Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.01
+0.09
(
+1.01% )
|
8.99
|
8,900 |
9.00
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.01 |
| 08/15/2026 01:56 | 10 | 8.99 |
| 08/15/2026 01:42 | 10 | 8.99 |
| 08/15/2026 01:42 | 2589 | 8.99 |
| 08/15/2026 01:42 | 1311 | 8.99 |
| 08/15/2026 01:42 | 24 | 8.99 |
| 08/15/2026 01:36 | 665 | 8.99 |
| 08/15/2026 01:36 | 50 | 8.99 |
| 08/15/2026 01:36 | 1300 | 8.99 |
| 08/15/2026 01:36 | 1 | 8.99 |
| 08/15/2026 01:36 | 45 | 8.98 |
| 08/15/2026 01:11 | 6 | 8.98 |
| 08/15/2026 00:44 | 99 | 8.98 |
| 08/14/2026 23:58 | 100 | 8.98 |
| 08/14/2026 23:47 | 3 | 8.97 |
| 08/14/2026 23:20 | 1 | 8.98 |
| 08/14/2026 23:20 | � | 9.01 |
| 08/14/2026 23:19 | 1 | 8.99 |
| 08/14/2026 23:15 | 2 | 8.99 |
| 08/14/2026 22:59 | 129 | 8.97 |
| 08/14/2026 22:51 | 223 | 8.97 |
| 08/14/2026 22:48 | 1 | 8.98 |
| 08/14/2026 22:48 | 450 | 8.97 |
| 08/14/2026 22:46 | 236 | 8.97 |
| 08/14/2026 22:42 | 1 | 8.97 |
| 08/14/2026 22:39 | 100 | 8.96 |
| 08/14/2026 22:38 | 100 | 8.97 |
| 08/14/2026 22:38 | 200 | 8.97 |
| 08/14/2026 22:37 | 2 | 8.97 |
| 08/14/2026 22:36 | 2 | 8.97 |
| 08/14/2026 22:34 | 1 | 8.97 |
| 08/14/2026 22:34 | 10 | 8.97 |
| 08/14/2026 22:32 | 50 | 8.96 |
| 08/14/2026 22:32 | 200 | 8.97 |
| 08/14/2026 22:30 | � | 9.01 |
| 08/14/2026 22:25 | 4 | 8.98 |
| 08/14/2026 22:13 | 1 | 8.97 |
| 08/14/2026 22:10 | 45 | 8.95 |
| 08/14/2026 22:10 | 1 | 8.95 |
| 08/14/2026 22:10 | 1 | 8.95 |
| 08/14/2026 22:10 | 5 | 8.95 |
| 08/14/2026 22:07 | 744 | 8.98 |
| 08/14/2026 22:07 | 1 | 8.98 |
| 08/14/2026 22:07 | 130 | 8.94 |
| 08/14/2026 22:07 | 200 | 8.94 |
| 08/14/2026 22:07 | 900 | 8.94 |
| 08/14/2026 22:07 | 214 | 8.94 |
| 08/14/2026 22:07 | 1 | 8.95 |
| 08/14/2026 22:07 | 50 | 8.95 |
| 08/14/2026 22:07 | 1 | 8.95 |
| 08/14/2026 22:07 | 36 | 8.96 |
| 08/14/2026 22:07 | 36 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 25 | 8.97 |
| 08/14/2026 22:07 | 240 | 8.97 |
| 08/14/2026 22:07 | 19 | 8.96 |
| 08/14/2026 22:07 | 8 | 8.96 |
| 08/14/2026 22:07 | 14 | 8.96 |
| 08/14/2026 22:07 | 5 | 8.96 |
| 08/14/2026 22:07 | 1 | 8.96 |
| 08/14/2026 22:07 | 2800 | 8.97 |
| 08/14/2026 22:07 | 7 | 8.97 |
| 08/14/2026 22:07 | 5 | 8.98 |
| 08/14/2026 22:07 | 300 | 8.98 |
| 08/14/2026 22:07 | 215 | 8.98 |
| 08/14/2026 22:07 | 1 | 8.98 |
| 08/14/2026 22:07 | 1100 | 8.98 |
| 08/14/2026 22:07 | 300 | 8.98 |
| 08/14/2026 22:07 | 18 | 8.98 |
| 08/14/2026 22:07 | 600 | 8.98 |
| 08/14/2026 22:07 | 300 | 8.98 |
| 08/14/2026 22:07 | 182 | 8.98 |
| 08/14/2026 22:07 | 300 | 8.99 |
| 08/14/2026 22:05 | 1 | 9.01 |
| 08/14/2026 22:05 | 2 | 9.00 |
| 08/14/2026 22:05 | 5000 | 9.00 |
| 08/14/2026 22:05 | 5 | 9.00 |
| 08/14/2026 22:05 | 2 | 8.99 |
| 08/14/2026 22:04 | 5 | 8.98 |
| 08/14/2026 22:02 | 4 | 8.99 |
| 08/14/2026 22:01 | 5 | 8.98 |
| 08/14/2026 22:01 | 5 | 8.98 |
| 08/14/2026 22:00 | 1 | 8.99 |
| 08/14/2026 22:00 | 5 | 9.00 |
| 08/14/2026 22:00 | 5 | 9.00 |
| 08/14/2026 22:00 | 5 | 9.00 |
| 08/14/2026 22:00 | 1 | 9.01 |
| 08/14/2026 22:00 | 1 | 9.01 |
| 08/14/2026 22:00 | 5 | 9.01 |
| 08/14/2026 22:00 | 5 | 9.01 |
| 08/14/2026 22:00 | 5 | 9.02 |
| 08/14/2026 22:00 | 5 | 9.02 |
| 08/14/2026 22:00 | 5 | 9.03 |
| 08/14/2026 22:00 | 5 | 9.05 |
| 08/14/2026 22:00 | 5 | 9.06 |
| 08/14/2026 22:00 | 78 | 9.03 |
| 08/14/2026 22:00 | 1 | 9.06 |
| 08/14/2026 22:00 | 1 | 9.07 |
| 08/14/2026 22:00 | 300 | 9.07 |
| 08/14/2026 22:00 | 1 | 9.07 |
| 08/14/2026 22:00 | 1 | 9.06 |
| 08/14/2026 22:00 | 1 | 9.06 |
| 08/14/2026 22:00 | 447 | 9.05 |
| 08/14/2026 22:00 | 78 | 9.05 |
| 08/14/2026 22:00 | 375 | 9.05 |
| 08/14/2026 22:00 | 75 | 9.05 |
| 08/14/2026 22:00 | 346 | 9.05 |
| 08/14/2026 22:00 | 346 | 9.05 |
| 08/14/2026 22:00 | 5 | 9.05 |
| 08/14/2026 22:00 | 23 | 9.04 |
| 08/14/2026 22:00 | 75 | 9.04 |
| 08/14/2026 22:00 | 1 | 9.04 |
| 08/14/2026 22:00 | 5 | 9.04 |
| 08/14/2026 22:00 | 600 | 9.04 |
| 08/14/2026 22:00 | 261 | 9.06 |
| 08/14/2026 22:00 | 600 | 9.06 |
| 08/14/2026 22:00 | 1 | 9.05 |
| 08/14/2026 22:00 | 25 | 9.05 |
| 08/14/2026 22:00 | 500 | 9.05 |
| 08/14/2026 22:00 | 278 | 9.04 |
| 08/14/2026 22:00 | 5 | 9.03 |
| 08/14/2026 22:00 | 5 | 9.02 |
| 08/14/2026 22:00 | 5 | 9.02 |
| 08/14/2026 22:00 | 5 | 9.02 |
| 08/14/2026 22:00 | 1 | 9.02 |
| 08/14/2026 22:00 | 1 | 9.02 |
| 08/14/2026 22:00 | 5 | 9.01 |
| 08/14/2026 22:00 | 5 | 9.01 |
| 08/14/2026 22:00 | 5 | 9.01 |
| 08/14/2026 22:00 | 1 | 9.01 |
| 08/14/2026 22:00 | 1000 | 9.00 |
| 08/14/2026 22:00 | 29 | 8.99 |
| 08/14/2026 22:00 | � | 9.01 |
| 08/14/2026 22:00 | 642642 | 9.01 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 4 | 8.995 |
| 08/14/2026 21:59 | 8 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 6 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 12 | 8.995 |
| 08/14/2026 21:59 | 2 | 9.00 |
| 08/14/2026 21:59 | 13 | 8.995 |
| 08/14/2026 21:59 | 370 | 9.00 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 165 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 600 | 8.995 |
| 08/14/2026 21:59 | 11 | 8.995 |
| 08/14/2026 21:59 | 2 | 9.00 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 294 | 8.995 |
| 08/14/2026 21:59 | 140 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 31 | 8.99 |
| 08/14/2026 21:59 | 2143 | 8.99 |
| 08/14/2026 21:59 | 1076 | 8.995 |
| 08/14/2026 21:59 | 57 | 8.99 |
| 08/14/2026 21:59 | 1 | 8.99 |
| 08/14/2026 21:59 | 1 | 8.99 |
| 08/14/2026 21:59 | 10 | 8.995 |
| 08/14/2026 21:59 | 6 | 9.00 |
| 08/14/2026 21:59 | 94 | 9.00 |
| 08/14/2026 21:59 | 10 | 8.995 |
| 08/14/2026 21:59 | 10 | 8.995 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 158 | 8.995 |
| 08/14/2026 21:59 | 10 | 8.995 |
| 08/14/2026 21:59 | 6 | 8.995 |
| 08/14/2026 21:59 | 29 | 8.995 |
| 08/14/2026 21:59 | 2 | 9.00 |
| 08/14/2026 21:59 | 65 | 8.995 |
| 08/14/2026 21:59 | 967 | 8.995 |
| 08/14/2026 21:59 | 246 | 8.995 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 300 | 8.995 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 1600 | 9.00 |
| 08/14/2026 21:59 | 300 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 206 | 9.00 |
| 08/14/2026 21:59 | 13 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 166 | 9.00 |
| 08/14/2026 21:59 | 81 | 9.00 |
| 08/14/2026 21:59 | 9 | 9.00 |
| 08/14/2026 21:59 | 1334 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 244 | 9.00 |
| 08/14/2026 21:59 | 12 | 9.00 |
| 08/14/2026 21:59 | 29 | 9.00 |
| 08/14/2026 21:59 | 14 | 9.00 |
| 08/14/2026 21:59 | 10 | 9.005 |
| 08/14/2026 21:59 | 39 | 9.005 |
| 08/14/2026 21:59 | 3 | 9.005 |
| 08/14/2026 21:59 | 200 | 9.005 |
| 08/14/2026 21:59 | 14 | 9.005 |
| 08/14/2026 21:59 | 200 | 9.005 |
| 08/14/2026 21:59 | 380 | 9.005 |
| 08/14/2026 21:59 | 200 | 9.005 |
| 08/14/2026 21:59 | 20 | 9.005 |
| 08/14/2026 21:59 | 100 | 9.005 |
| 08/14/2026 21:59 | 1 | 9.005 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 1076 | 9.005 |
| 08/14/2026 21:59 | 1 | 9.005 |
| 08/14/2026 21:59 | 100 | 9.005 |
| 08/14/2026 21:59 | 1 | 9.005 |
| 08/14/2026 21:59 | 100 | 9.005 |
| 08/14/2026 21:59 | 100 | 9.005 |
| 08/14/2026 21:59 | 200 | 9.005 |
| 08/14/2026 21:59 | 10 | 9.005 |
| 08/14/2026 21:59 | 9 | 9.005 |
| 08/14/2026 21:59 | 1 | 9.005 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 700 | 9.01 |
| 08/14/2026 21:59 | 500 | 9.01 |
| 08/14/2026 21:59 | 2200 | 9.01 |
| 08/14/2026 21:59 | 50 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 900 | 9.01 |
| 08/14/2026 21:59 | 13 | 9.02 |
| 08/14/2026 21:59 | 700 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 700 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 1249 | 9.02 |
| 08/14/2026 21:59 | 1800 | 9.025 |
| 08/14/2026 21:59 | 10 | 9.025 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 5 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 5700 | 9.03 |
| 08/14/2026 21:59 | 1076 | 9.03 |
| 08/14/2026 21:59 | 3000 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 1076 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 1200 | 9.03 |
| 08/14/2026 21:59 | 8 | 9.03 |
| 08/14/2026 21:59 | 25 | 9.03 |
| 08/14/2026 21:59 | 1076 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 57 | 9.03 |
| 08/14/2026 21:59 | 1300 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 400 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 94 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 63 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 2911 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 157 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 32 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 104 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 204 | 9.03 |
| 08/14/2026 21:59 | 256 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 356 | 9.03 |
| 08/14/2026 21:59 | 2089 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 2 | 9.03 |
| 08/14/2026 21:59 | 56 | 9.03 |
| 08/14/2026 21:59 | 18 | 9.03 |
| 08/14/2026 21:59 | 52 | 9.03 |
| 08/14/2026 21:59 | 5 | 9.03 |
| 08/14/2026 21:59 | 9 | 9.03 |
| 08/14/2026 21:59 | 62 | 9.03 |
| 08/14/2026 21:59 | 6 | 9.03 |
| 08/14/2026 21:59 | 19 | 9.03 |
| 08/14/2026 21:59 | 5 | 9.03 |
| 08/14/2026 21:59 | 17 | 9.03 |
| 08/14/2026 21:59 | 6 | 9.03 |
| 08/14/2026 21:59 | 5 | 9.03 |
| 08/14/2026 21:59 | 23 | 9.03 |
| 08/14/2026 21:59 | 5 | 9.03 |
| 08/14/2026 21:59 | 29 | 9.03 |
| 08/14/2026 21:59 | 37 | 9.03 |
| 08/14/2026 21:59 | 5 | 9.03 |
| 08/14/2026 21:59 | 8 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 1600 | 9.03 |
| 08/14/2026 21:59 | 20 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 83 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 15 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 5567 | 9.03 |
| 08/14/2026 21:59 | 1379 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 274 | 9.03 |
| 08/14/2026 21:59 | 400 | 9.03 |
| 08/14/2026 21:59 | 300 | 9.03 |
| 08/14/2026 21:59 | 300 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 1689 | 9.03 |
| 08/14/2026 21:59 | 311 | 9.03 |
| 08/14/2026 21:59 | 500 | 9.03 |
| 08/14/2026 21:59 | 200 | 9.03 |
| 08/14/2026 21:59 | 130 | 9.03 |
| 08/14/2026 21:59 | 70 | 9.03 |
| 08/14/2026 21:59 | 10 | 9.03 |
| 08/14/2026 21:59 | 12 | 9.03 |
| 08/14/2026 21:59 | 203 | 9.03 |
| 08/14/2026 21:59 | 97 | 9.03 |
| 08/14/2026 21:59 | 81 | 9.03 |
| 08/14/2026 21:59 | 100 | 9.03 |
| 08/14/2026 21:59 | 132 | 9.03 |
| 08/14/2026 21:59 | 700 | 9.03 |
| 08/14/2026 21:59 | 1300 | 9.03 |
| 08/14/2026 21:59 | 300 | 9.03 |
| 08/14/2026 21:59 | 95 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 1 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 27 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 49 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 2 | 9.035 |
| 08/14/2026 21:59 | 200 | 9.035 |
| 08/14/2026 21:59 | 1076 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 3 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 25 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 3 | 9.035 |
| 08/14/2026 21:59 | 51 | 9.035 |
| 08/14/2026 21:59 | 10 | 9.035 |
| 08/14/2026 21:59 | 25 | 9.035 |
| 08/14/2026 21:59 | 6 | 9.035 |
| 08/14/2026 21:59 | 1 | 9.035 |
| 08/14/2026 21:59 | 1 | 9.035 |
| 08/14/2026 21:59 | 25 | 9.035 |
| 08/14/2026 21:59 | 1 | 9.035 |
| 08/14/2026 21:59 | 81 | 9.035 |
| 08/14/2026 21:59 | 53 | 9.035 |
| 08/14/2026 21:59 | 1 | 9.04 |
| 08/14/2026 21:59 | 9 | 9.04 |
| 08/14/2026 21:59 | 3 | 9.04 |
| 08/14/2026 21:59 | 97 | 9.04 |
| 08/14/2026 21:59 | 2 | 9.04 |
| 08/14/2026 21:59 | 36 | 9.04 |
| 08/14/2026 21:59 | 52 | 9.035 |
| 08/14/2026 21:59 | 2 | 9.035 |
| 08/14/2026 21:59 | 1 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 48 | 9.035 |
| 08/14/2026 21:59 | 2 | 9.04 |
| 08/14/2026 21:59 | 8 | 9.04 |
| 08/14/2026 21:59 | 38 | 9.035 |
| 08/14/2026 21:59 | 62 | 9.035 |
| 08/14/2026 21:59 | 227 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 2 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 4 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 124 | 9.04 |
| 08/14/2026 21:59 | 676 | 9.04 |
| 08/14/2026 21:59 | 4 | 9.04 |
| 08/14/2026 21:59 | 2 | 9.04 |
| 08/14/2026 21:59 | 304 | 9.04 |
| 08/14/2026 21:59 | 2 | 9.04 |
| 08/14/2026 21:59 | 300 | 9.04 |
| 08/14/2026 21:59 | 146 | 9.04 |
| 08/14/2026 21:59 | 42 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 200 | 9.04 |
| 08/14/2026 21:59 | 494 | 9.04 |
| 08/14/2026 21:59 | 3 | 9.04 |
| 08/14/2026 21:59 | 3 | 9.045 |
| 08/14/2026 21:59 | 3 | 9.04 |
| 08/14/2026 21:59 | 9 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.045 |
| 08/14/2026 21:59 | 1 | 9.045 |
| 08/14/2026 21:59 | 4 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 136 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 400 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 300 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 56 | 9.04 |
| 08/14/2026 21:59 | 500 | 9.04 |
| 08/14/2026 21:59 | 65 | 9.04 |
| 08/14/2026 21:59 | 26 | 9.04 |
| 08/14/2026 21:59 | 3 | 9.04 |
| 08/14/2026 21:59 | 244 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 1 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 399 | 9.04 |
| 08/14/2026 21:59 | 101 | 9.04 |
| 08/14/2026 21:59 | 17 | 9.04 |
| 08/14/2026 21:59 | 1 | 9.04 |
| 08/14/2026 21:59 | 13 | 9.04 |
| 08/14/2026 21:59 | 8 | 9.04 |
| 08/14/2026 21:59 | 300 | 9.04 |
| 08/14/2026 21:59 | 7 | 9.04 |
| 08/14/2026 21:59 | 4 | 9.04 |
| 08/14/2026 21:59 | 27 | 9.04 |
| 08/14/2026 21:59 | 700 | 9.04 |
| 08/14/2026 21:59 | 14 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 86 | 9.04 |
| 08/14/2026 21:59 | 832 | 9.04 |
| 08/14/2026 21:59 | 500 | 9.04 |
| 08/14/2026 21:59 | 10 | 9.04 |
| 08/14/2026 21:59 | 100 | 9.04 |
| 08/14/2026 21:59 | 99 | 9.04 |
| 08/14/2026 21:59 | 1 | 9.04 |
| 08/14/2026 21:59 | 1 | 9.04 |
| 08/14/2026 21:59 | 1 | 9.04 |
| 08/14/2026 21:59 | 200 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 390 | 9.035 |
| 08/14/2026 21:59 | 200 | 9.035 |
| 08/14/2026 21:59 | 10 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 100 | 9.035 |
| 08/14/2026 21:59 | 25 | 9.035 |
| 08/14/2026 21:58 | 200 | 9.035 |
| 08/14/2026 21:58 | 100 | 9.035 |
| 08/14/2026 21:58 | 1 | 9.035 |
| 08/14/2026 21:58 | 3 | 9.035 |
| 08/14/2026 21:58 | 246 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 11 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 799 | 9.03 |
| 08/14/2026 21:58 | 800 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 290 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.025 |
| 08/14/2026 21:58 | 100 | 9.025 |
| 08/14/2026 21:58 | 100 | 9.025 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 546 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 1000 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 165 | 9.03 |
| 08/14/2026 21:58 | 65 | 9.03 |
| 08/14/2026 21:58 | 10 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 190 | 9.03 |
| 08/14/2026 21:58 | 10 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 30 | 9.03 |
| 08/14/2026 21:58 | 134 | 9.03 |
| 08/14/2026 21:58 | 66 | 9.03 |
| 08/14/2026 21:58 | 34 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 10 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 135 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 30 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 65 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 65 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 65 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 65 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 65 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 171 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 700 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 3991 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 344 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 26 | 9.03 |
| 08/14/2026 21:58 | 900 | 9.03 |
| 08/14/2026 21:58 | 2 | 9.03 |
| 08/14/2026 21:58 | 90 | 9.03 |
| 08/14/2026 21:58 | 67 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 400 | 9.03 |
| 08/14/2026 21:58 | 8 | 9.03 |
| 08/14/2026 21:58 | 16 | 9.03 |
| 08/14/2026 21:58 | 45 | 9.03 |
| 08/14/2026 21:58 | 400 | 9.03 |
| 08/14/2026 21:58 | 400 | 9.03 |
| 08/14/2026 21:58 | 34 | 9.03 |
| 08/14/2026 21:58 | 600 | 9.03 |
| 08/14/2026 21:58 | 122 | 9.03 |
| 08/14/2026 21:58 | 3 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 5 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 76 | 9.03 |
| 08/14/2026 21:58 | 15 | 9.03 |
| 08/14/2026 21:58 | 700 | 9.03 |
| 08/14/2026 21:58 | 7 | 9.03 |
| 08/14/2026 21:58 | 132 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 800 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 247 | 9.03 |
| 08/14/2026 21:58 | 194 | 9.03 |
| 08/14/2026 21:58 | 3 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 2 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.035 |
| 08/14/2026 21:58 | 10 | 9.035 |
| 08/14/2026 21:58 | 196 | 9.035 |
| 08/14/2026 21:58 | 200 | 9.035 |
| 08/14/2026 21:58 | 200 | 9.035 |
| 08/14/2026 21:58 | 4 | 9.035 |
| 08/14/2026 21:58 | 91 | 9.035 |
| 08/14/2026 21:58 | 700 | 9.035 |
| 08/14/2026 21:58 | 285 | 9.035 |
| 08/14/2026 21:58 | 2 | 9.035 |
| 08/14/2026 21:58 | 59 | 9.035 |
| 08/14/2026 21:58 | 4 | 9.035 |
| 08/14/2026 21:58 | 174 | 9.035 |
| 08/14/2026 21:58 | 100 | 9.035 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 400 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 700 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.025 |
| 08/14/2026 21:58 | 500 | 9.025 |
| 08/14/2026 21:58 | 200 | 9.025 |
| 08/14/2026 21:58 | 10 | 9.02 |
| 08/14/2026 21:58 | 10 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 400 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 2200 | 9.03 |
| 08/14/2026 21:58 | 142 | 9.03 |
| 08/14/2026 21:58 | 300 | 9.03 |
| 08/14/2026 21:58 | 3 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 2600 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 3265 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 300 | 9.02 |
| 08/14/2026 21:58 | 700 | 9.02 |
| 08/14/2026 21:58 | 200 | 9.02 |
| 08/14/2026 21:58 | 33 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 336 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 5871 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 200 | 9.02 |
| 08/14/2026 21:58 | 800 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 16 | 9.01 |
| 08/14/2026 21:58 | 8 | 9.01 |
| 08/14/2026 21:58 | 11 | 9.01 |
| 08/14/2026 21:58 | 1300 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 3 | 9.005 |
| 08/14/2026 21:58 | 97 | 9.005 |
| 08/14/2026 21:58 | 293 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 1300 | 9.01 |
| 08/14/2026 21:58 | 407 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 293 | 9.01 |
| 08/14/2026 21:58 | 7 | 9.01 |
| 08/14/2026 21:58 | 102 | 9.01 |
| 08/14/2026 21:58 | 18 | 9.01 |
| 08/14/2026 21:58 | 180 | 9.01 |
| 08/14/2026 21:58 | 120 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 93 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 11 | 9.01 |
| 08/14/2026 21:58 | 269 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 127 | 9.01 |
| 08/14/2026 21:58 | 50 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 20 | 9.01 |
| 08/14/2026 21:58 | 34 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 76 | 9.01 |
| 08/14/2026 21:58 | 24 | 9.01 |
| 08/14/2026 21:58 | 298 | 9.01 |
| 08/14/2026 21:58 | 102 | 9.01 |
| 08/14/2026 21:58 | 900 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 400 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 27 | 9.01 |
| 08/14/2026 21:58 | 8 | 9.01 |
| 08/14/2026 21:58 | 10 | 9.01 |
| 08/14/2026 21:58 | 8 | 9.01 |
| 08/14/2026 21:58 | 5 | 9.01 |
| 08/14/2026 21:58 | 22 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 64 | 9.01 |
| 08/14/2026 21:58 | 400 | 9.01 |
| 08/14/2026 21:58 | 400 | 9.01 |
| 08/14/2026 21:58 | 470 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 800 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 1300 | 9.01 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 41 | 9.005 |
| 08/14/2026 21:58 | 59 | 9.005 |
| 08/14/2026 21:58 | 90 | 9.005 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 73 | 9.005 |
| 08/14/2026 21:58 | 400 | 9.005 |
| 08/14/2026 21:58 | 121 | 9.005 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 200 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 103 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 48 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 98 | 9.005 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 800 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 800 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 6 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 110 | 9.01 |
| 08/14/2026 21:58 | 190 | 9.01 |
| 08/14/2026 21:58 | 16 | 9.01 |
| 08/14/2026 21:58 | 1000 | 9.01 |
| 08/14/2026 21:58 | 27 | 9.01 |
| 08/14/2026 21:58 | 1400 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 677 | 9.01 |
| 08/14/2026 21:58 | 541 | 9.01 |
| 08/14/2026 21:58 | 300 | 9.01 |
| 08/14/2026 21:58 | 500 | 9.01 |
| 08/14/2026 21:58 | 700 | 9.01 |
| 08/14/2026 21:58 | 11 | 9.01 |
| 08/14/2026 21:58 | 11 | 9.01 |
| 08/14/2026 21:58 | 2200 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 450 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 60 | 9.01 |
| 08/14/2026 21:58 | 1 | 9.01 |
| 08/14/2026 21:58 | 200 | 9.01 |
| 08/14/2026 21:58 | 3 | 9.01 |
| 08/14/2026 21:58 | 100 | 9.01 |
| 08/14/2026 21:58 | 15 | 9.01 |
| 08/14/2026 21:58 | 10 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:58 | 100 | 9.005 |
| 08/14/2026 21:57 | 11 | 9.005 |
| 08/14/2026 21:57 | 11 | 9.005 |
| 08/14/2026 21:57 | 10 | 9.005 |
| 08/14/2026 21:57 | 11 | 9.005 |
| 08/14/2026 21:57 | 100 | 9.005 |
| 08/14/2026 21:57 | 50 | 9.005 |
| 08/14/2026 21:57 | 10 | 9.005 |
| 08/14/2026 21:57 | 100 | 9.005 |
| 08/14/2026 21:57 | 200 | 9.005 |
| 08/14/2026 21:57 | 1 | 9.00 |
| 08/14/2026 21:57 | 1 | 9.00 |
| 08/14/2026 21:57 | 220 | 9.00 |
| 08/14/2026 21:57 | 44 | 9.00 |
| 08/14/2026 21:57 | 498 | 9.00 |
| 08/14/2026 21:57 | 2 | 9.00 |
| 08/14/2026 21:57 | 108 | 9.005 |
| 08/14/2026 21:57 | 100 | 9.005 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 200 | 9.00 |
| 08/14/2026 21:57 | 300 | 9.00 |
| 08/14/2026 21:57 | 10 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 300 | 9.00 |
| 08/14/2026 21:57 | 8 | 9.00 |
| 08/14/2026 21:57 | 27 | 9.00 |
| 08/14/2026 21:57 | 8 | 9.00 |
| 08/14/2026 21:57 | 91 | 9.00 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 109 | 9.00 |
| 08/14/2026 21:57 | 670 | 9.00 |
| 08/14/2026 21:57 | 10 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 700 | 9.00 |
| 08/14/2026 21:57 | 900 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 3 | 9.00 |
| 08/14/2026 21:57 | 200 | 9.00 |
| 08/14/2026 21:57 | 2100 | 9.00 |
| 08/14/2026 21:57 | 500 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 1300 | 9.00 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 200 | 8.995 |
| 08/14/2026 21:57 | 10 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 10 | 8.995 |
| 08/14/2026 21:57 | 34 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 200 | 8.995 |
| 08/14/2026 21:57 | 39 | 8.995 |
| 08/14/2026 21:57 | 107 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 1 | 8.995 |
| 08/14/2026 21:57 | 1 | 8.995 |
| 08/14/2026 21:57 | 105 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 68 | 8.995 |
| 08/14/2026 21:57 | 450 | 8.995 |
| 08/14/2026 21:57 | 10 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.995 |
| 08/14/2026 21:57 | 36 | 8.995 |
| 08/14/2026 21:57 | 80 | 8.995 |
| 08/14/2026 21:57 | 20 | 8.995 |
| 08/14/2026 21:57 | 66 | 8.99 |
| 08/14/2026 21:57 | 1 | 8.99 |
| 08/14/2026 21:57 | 9 | 8.995 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 200 | 8.99 |
| 08/14/2026 21:57 | 11 | 8.99 |
| 08/14/2026 21:57 | 300 | 8.99 |
| 08/14/2026 21:57 | 500 | 8.99 |
| 08/14/2026 21:57 | 400 | 8.99 |
| 08/14/2026 21:57 | 11 | 8.99 |
| 08/14/2026 21:57 | 700 | 8.99 |
| 08/14/2026 21:57 | 669 | 8.99 |
| 08/14/2026 21:57 | 300 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 1 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 72 | 8.985 |
| 08/14/2026 21:57 | 10 | 8.985 |
| 08/14/2026 21:57 | 100 | 8.985 |
| 08/14/2026 21:57 | 10 | 8.985 |
| 08/14/2026 21:57 | 2 | 8.985 |
| 08/14/2026 21:57 | 190 | 8.985 |
| 08/14/2026 21:57 | 10 | 8.985 |
| 08/14/2026 21:57 | 100 | 8.985 |
| 08/14/2026 21:57 | 1 | 8.985 |
| 08/14/2026 21:57 | 2 | 8.985 |
| 08/14/2026 21:57 | 100 | 8.985 |
| 08/14/2026 21:57 | 1 | 8.98 |
| 08/14/2026 21:57 | 83 | 8.98 |
| 08/14/2026 21:57 | 6 | 8.98 |
| 08/14/2026 21:57 | 126 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.98 |
| 08/14/2026 21:57 | 12 | 8.98 |
| 08/14/2026 21:57 | 200 | 8.98 |
| 08/14/2026 21:57 | 500 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.975 |
| 08/14/2026 21:57 | 5 | 8.98 |
| 08/14/2026 21:57 | 185 | 8.98 |
| 08/14/2026 21:57 | 243 | 8.98 |
| 08/14/2026 21:57 | 257 | 8.98 |
| 08/14/2026 21:57 | 753 | 8.98 |
| 08/14/2026 21:57 | 276 | 8.98 |
| 08/14/2026 21:57 | 3436 | 8.98 |
| 08/14/2026 21:57 | 1132 | 8.98 |
| 08/14/2026 21:57 | 1368 | 8.98 |
| 08/14/2026 21:57 | 499 | 8.98 |
| 08/14/2026 21:57 | 200 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.985 |
| 08/14/2026 21:57 | 1 | 8.985 |
| 08/14/2026 21:57 | 100 | 8.985 |
| 08/14/2026 21:57 | 100 | 8.985 |
| 08/14/2026 21:57 | 20 | 8.98 |
| 08/14/2026 21:57 | 499 | 8.98 |
| 08/14/2026 21:57 | 9498 | 8.98 |
| 08/14/2026 21:57 | 324 | 8.98 |
| 08/14/2026 21:57 | 1000 | 8.98 |
| 08/14/2026 21:57 | 679 | 8.98 |
| 08/14/2026 21:57 | 400 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.98 |
| 08/14/2026 21:57 | 50 | 8.98 |
| 08/14/2026 21:57 | 179 | 8.98 |
| 08/14/2026 21:57 | 200 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.98 |
| 08/14/2026 21:57 | 300 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.98 |
| 08/14/2026 21:57 | 7 | 8.98 |
| 08/14/2026 21:57 | 200 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.98 |
| 08/14/2026 21:57 | 700 | 8.98 |
| 08/14/2026 21:57 | 200 | 8.98 |
| 08/14/2026 21:57 | 93 | 8.98 |
| 08/14/2026 21:57 | 1300 | 8.98 |
| 08/14/2026 21:57 | 100 | 8.98 |
| 08/14/2026 21:57 | 58 | 8.975 |
| 08/14/2026 21:57 | 100 | 8.975 |
| 08/14/2026 21:57 | 10 | 8.975 |
| 08/14/2026 21:57 | 90 | 8.975 |
| 08/14/2026 21:57 | 100 | 8.975 |
| 08/14/2026 21:57 | 10 | 8.975 |
| 08/14/2026 21:57 | 100 | 8.975 |
| 08/14/2026 21:56 | 200 | 8.975 |
| 08/14/2026 21:56 | 200 | 8.975 |
| 08/14/2026 21:56 | 1 | 8.975 |
| 08/14/2026 21:56 | 1 | 8.975 |
| 08/14/2026 21:56 | 24 | 8.97 |
| 08/14/2026 21:56 | 87 | 8.975 |
| 08/14/2026 21:56 | 38 | 8.975 |
| 08/14/2026 21:56 | 200 | 8.97 |
| 08/14/2026 21:56 | 300 | 8.97 |
| 08/14/2026 21:56 | 10 | 8.97 |
| 08/14/2026 21:56 | 8 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 300 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 300 | 8.97 |
| 08/14/2026 21:56 | 300 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 396 | 8.97 |
| 08/14/2026 21:56 | 383 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.97 |
| 08/14/2026 21:56 | 499 | 8.97 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 215 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 14 | 8.965 |
| 08/14/2026 21:56 | 10 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 976 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 250 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 5 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 1 | 8.965 |
| 08/14/2026 21:55 | 73 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 1 | 8.965 |
| 08/14/2026 21:55 | 100 | 8.965 |
| 08/14/2026 21:55 | 106 | 8.965 |
| 08/14/2026 21:55 | 400 | 8.97 |
| 08/14/2026 21:55 | 200 | 8.97 |
| 08/14/2026 21:55 | 100 | 8.97 |
| 08/14/2026 21:55 | 100 | 8.97 |
| 08/14/2026 21:55 | 589 | 8.97 |
| 08/14/2026 21:55 | 202 | 8.97 |
| 08/14/2026 21:55 | 200 | 8.97 |
| 08/14/2026 21:55 | 38 | 8.97 |
| 08/14/2026 21:55 | 617 | 8.97 |
| 08/14/2026 21:55 | 2635 | 8.97 |
| 08/14/2026 21:55 | 392 | 8.97 |
| 08/14/2026 21:55 | 400 | 8.97 |
| 08/14/2026 21:55 | 300 | 8.97 |
| 08/14/2026 21:55 | 200 | 8.97 |
| 08/14/2026 21:55 | 394 | 8.97 |
| 08/14/2026 21:55 | 90 | 8.97 |
| 08/14/2026 21:55 | 96 | 8.97 |
| 08/14/2026 21:55 | 1 | 8.97 |
| 08/14/2026 21:55 | 1 | 8.97 |
| 08/14/2026 21:55 | 1 | 8.97 |
| 08/14/2026 21:55 | 1 | 8.97 |
| 08/14/2026 21:55 | 1 | 8.975 |
| 08/14/2026 21:55 | 1 | 8.975 |
| 08/14/2026 21:55 | 450 | 8.975 |
| 08/14/2026 21:55 | 1300 | 8.98 |
| 08/14/2026 21:55 | 99 | 8.98 |
| 08/14/2026 21:55 | 1 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 284 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 116 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 25 | 8.98 |
| 08/14/2026 21:55 | 1300 | 8.98 |
| 08/14/2026 21:55 | 200 | 8.98 |
| 08/14/2026 21:55 | 182 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.975 |
| 08/14/2026 21:55 | 31 | 8.975 |
| 08/14/2026 21:55 | 138 | 8.975 |
| 08/14/2026 21:55 | 12 | 8.975 |
| 08/14/2026 21:54 | 1038 | 8.975 |
| 08/14/2026 21:54 | 38 | 8.975 |
| 08/14/2026 21:54 | 300 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 74 | 8.97 |
| 08/14/2026 21:54 | 12 | 8.97 |
| 08/14/2026 21:54 | 614 | 8.97 |
| 08/14/2026 21:54 | 700 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 1300 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.965 |
| 08/14/2026 21:54 | 12 | 8.965 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.965 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 721 | 8.96 |
| 08/14/2026 21:54 | 444 | 8.96 |
| 08/14/2026 21:54 | 364 | 8.96 |
| 08/14/2026 21:54 | 99 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 66 | 8.96 |
| 08/14/2026 21:54 | 21 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 20 | 8.96 |
| 08/14/2026 21:54 | 10 | 8.96 |
| 08/14/2026 21:54 | 98 | 8.96 |
| 08/14/2026 21:54 | 1300 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.95 |
| 08/14/2026 21:54 | 1 | 8.95 |
| 08/14/2026 21:54 | 2 | 8.96 |
| 08/14/2026 21:54 | 300 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 3 | 8.96 |
| 08/14/2026 21:54 | 229 | 8.96 |
| 08/14/2026 21:54 | 557 | 8.96 |
| 08/14/2026 21:54 | 44 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 1300 | 8.96 |
| 08/14/2026 21:54 | 12 | 8.965 |
| 08/14/2026 21:54 | 12 | 8.965 |
| 08/14/2026 21:54 | 1 | 8.965 |
| 08/14/2026 21:54 | 87 | 8.97 |
| 08/14/2026 21:54 | 13 | 8.97 |
| 08/14/2026 21:54 | 87 | 8.97 |
| 08/14/2026 21:54 | 13 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 100 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 200 | 8.97 |
| 08/14/2026 21:54 | 106 | 8.97 |
| 08/14/2026 21:54 | 94 | 8.97 |
| 08/14/2026 21:54 | 6 | 8.97 |
| 08/14/2026 21:54 | 94 | 8.97 |
| 08/14/2026 21:54 | 1 | 8.97 |
| 08/14/2026 21:54 | 49 | 8.965 |
| 08/14/2026 21:54 | 100 | 8.965 |
| 08/14/2026 21:54 | 100 | 8.965 |
| 08/14/2026 21:54 | 100 | 8.965 |
| 08/14/2026 21:54 | 1 | 8.97 |
| 08/14/2026 21:54 | 1 | 8.97 |
| 08/14/2026 21:53 | 1 | 8.97 |
| 08/14/2026 21:53 | 1 | 8.97 |
| 08/14/2026 21:53 | 1 | 8.97 |
| 08/14/2026 21:53 | 200 | 8.965 |
| 08/14/2026 21:53 | 1 | 8.965 |
| 08/14/2026 21:53 | 1 | 8.97 |
| 08/14/2026 21:53 | 100 | 8.97 |
| 08/14/2026 21:53 | 48 | 8.97 |
| 08/14/2026 21:53 | 400 | 8.97 |
| 08/14/2026 21:53 | 100 | 8.97 |
| 08/14/2026 21:53 | 90 | 8.975 |
| 08/14/2026 21:53 | 9 | 8.975 |
| 08/14/2026 21:53 | 1 | 8.975 |
| 08/14/2026 21:53 | 20 | 8.97 |
| 08/14/2026 21:53 | 47 | 8.97 |
| 08/14/2026 21:53 | 150 | 8.97 |
| 08/14/2026 21:53 | 201 | 8.97 |
| 08/14/2026 21:53 | 100 | 8.97 |
| 08/14/2026 21:53 | 4 | 8.97 |
| 08/14/2026 21:53 | 183 | 8.97 |
| 08/14/2026 21:53 | 17 | 8.97 |
| 08/14/2026 21:53 | 600 | 8.97 |
| 08/14/2026 21:53 | 100 | 8.97 |
| 08/14/2026 21:53 | 1294 | 8.97 |
| 08/14/2026 21:53 | 6 | 8.97 |
| 08/14/2026 21:53 | 300 | 8.97 |
| 08/14/2026 21:53 | 241 | 8.97 |
| 08/14/2026 21:53 | 1100 | 8.965 |
| 08/14/2026 21:53 | 100 | 8.965 |
| 08/14/2026 21:53 | 50 | 8.965 |
| 08/14/2026 21:53 | 214 | 8.965 |
| 08/14/2026 21:53 | 1 | 8.965 |
| 08/14/2026 21:53 | 1 | 8.965 |
| 08/14/2026 21:53 | 100 | 8.965 |
| 08/14/2026 21:53 | 100 | 8.965 |
| 08/14/2026 21:53 | 59 | 8.97 |
| 08/14/2026 21:53 | 41 | 8.97 |
| 08/14/2026 21:53 | 50 | 8.97 |
| 08/14/2026 21:53 | 200 | 8.97 |
| 08/14/2026 21:53 | 42 | 8.97 |
| 08/14/2026 21:53 | 74 | 8.97 |
| 08/14/2026 21:53 | 12 | 8.97 |
| 08/14/2026 21:53 | 12 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.965 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 400 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 200 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 328 | 8.97 |
| 08/14/2026 21:52 | 272 | 8.97 |
| 08/14/2026 21:52 | 20 | 8.97 |
| 08/14/2026 21:52 | 200 | 8.97 |
| 08/14/2026 21:52 | 3 | 8.97 |
| 08/14/2026 21:52 | 600 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 200 | 8.97 |
| 08/14/2026 21:52 | 90 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 200 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.965 |
| 08/14/2026 21:52 | 63 | 8.965 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:52 | 3 | 8.96 |
| 08/14/2026 21:52 | 23 | 8.96 |
| 08/14/2026 21:52 | 32 | 8.96 |
| 08/14/2026 21:52 | 168 | 8.96 |
| 08/14/2026 21:52 | 100 | 8.96 |
| 08/14/2026 21:52 | 1300 | 8.96 |
| 08/14/2026 21:52 | 32 | 8.955 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:52 | 200 | 8.97 |
| 08/14/2026 21:52 | 301 | 8.97 |
| 08/14/2026 21:52 | 300 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 200 | 8.97 |
| 08/14/2026 21:52 | 100 | 8.97 |
| 08/14/2026 21:52 | 1780 | 8.97 |
| 08/14/2026 21:52 | 189 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 3 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.975 |
| 08/14/2026 21:52 | 1 | 8.975 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 200 | 8.975 |
| 08/14/2026 21:52 | 200 | 8.975 |
| 08/14/2026 21:52 | 200 | 8.975 |
| 08/14/2026 21:52 | 1 | 8.975 |
| 08/14/2026 21:52 | 1 | 8.97 |
| 08/14/2026 21:52 | 600 | 8.98 |
| 08/14/2026 21:52 | 2600 | 8.98 |
| 08/14/2026 21:52 | 200 | 8.98 |
| 08/14/2026 21:52 | 200 | 8.98 |
| 08/14/2026 21:52 | 367 | 8.99 |
| 08/14/2026 21:52 | 2 | 8.99 |
| 08/14/2026 21:52 | 100 | 8.99 |
| 08/14/2026 21:52 | 400 | 8.99 |
| 08/14/2026 21:52 | 3387 | 8.99 |
| 08/14/2026 21:52 | 600 | 8.99 |
| 08/14/2026 21:52 | 92 | 8.99 |
| 08/14/2026 21:52 | 200 | 8.99 |
| 08/14/2026 21:52 | 443 | 8.99 |
| 08/14/2026 21:51 | 200 | 8.995 |
| 08/14/2026 21:51 | 200 | 8.995 |
| 08/14/2026 21:51 | 577 | 9.00 |
| 08/14/2026 21:51 | 100 | 9.00 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 100 | 9.00 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 14 | 9.00 |
| 08/14/2026 21:51 | 2 | 9.00 |
| 08/14/2026 21:51 | 200 | 9.00 |
| 08/14/2026 21:51 | 400 | 9.00 |
| 08/14/2026 21:51 | 104 | 9.00 |
| 08/14/2026 21:51 | 500 | 9.00 |
| 08/14/2026 21:51 | 200 | 9.00 |
| 08/14/2026 21:51 | 24 | 9.00 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 500 | 9.005 |
| 08/14/2026 21:51 | 1 | 9.00 |
| 08/14/2026 21:51 | 94 | 9.005 |
| 08/14/2026 21:51 | 5 | 9.005 |
| 08/14/2026 21:51 | 100 | 9.005 |
| 08/14/2026 21:51 | 400 | 9.005 |
| 08/14/2026 21:51 | 36 | 9.005 |
| 08/14/2026 21:51 | 500 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 3 | 9.005 |
| 08/14/2026 21:50 | 73 | 9.005 |
| 08/14/2026 21:50 | 23 | 9.005 |
| 08/14/2026 21:50 | 16 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.00 |
| 08/14/2026 21:50 | 100 | 9.005 |
| 08/14/2026 21:50 | 200 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.005 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 1 | 9.01 |
| 08/14/2026 21:50 | 16 | 9.005 |
| 08/14/2026 21:50 | 2 | 9.00 |
| 08/14/2026 21:50 | 11 | 9.00 |
| 08/14/2026 21:50 | 77 | 9.00 |
| 08/14/2026 21:50 | 472 | 9.00 |
| 08/14/2026 21:50 | 41 | 9.00 |
| 08/14/2026 21:50 | 200 | 9.00 |
| 08/14/2026 21:50 | 46 | 9.00 |
| 08/14/2026 21:50 | 75 | 9.00 |
| 08/14/2026 21:50 | 25 | 9.00 |
| 08/14/2026 21:50 | 1000 | 9.00 |
| 08/14/2026 21:50 | 1 | 9.00 |
| 08/14/2026 21:50 | 375 | 9.00 |
| 08/14/2026 21:50 | 1 | 9.00 |
| 08/14/2026 21:50 | 200 | 9.00 |
| 08/14/2026 21:50 | 197 | 8.99 |
| 08/14/2026 21:50 | 3 | 8.99 |
| 08/14/2026 21:50 | 100 | 8.99 |
| 08/14/2026 21:50 | 200 | 8.99 |
| 08/14/2026 21:50 | 211 | 8.99 |
| 08/14/2026 21:50 | 157 | 8.99 |
| 08/14/2026 21:50 | 200 | 8.99 |
| 08/14/2026 21:50 | 211 | 8.99 |
| 08/14/2026 21:50 | 100 | 8.99 |
| 08/14/2026 21:50 | 100 | 8.99 |
| 08/14/2026 21:50 | 100 | 8.99 |
| 08/14/2026 21:50 | 100 | 8.99 |
| 08/14/2026 21:50 | 700 | 8.99 |
| 08/14/2026 21:50 | 200 | 8.99 |
| 08/14/2026 21:50 | 92 | 8.99 |
| 08/14/2026 21:50 | 66 | 8.99 |
| 08/14/2026 21:50 | 3 | 8.99 |
| 08/14/2026 21:50 | 200 | 8.99 |
| 08/14/2026 21:50 | 300 | 8.98 |
| 08/14/2026 21:50 | 300 | 8.98 |
| 08/14/2026 21:50 | 300 | 8.98 |
| 08/14/2026 21:50 | 102 | 8.98 |
| 08/14/2026 21:50 | 200 | 8.98 |
| 08/14/2026 21:50 | 52 | 8.975 |
| 08/14/2026 21:49 | 149 | 8.98 |
| 08/14/2026 21:49 | 292 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:49 | 1005 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:49 | 1135 | 8.98 |
| 08/14/2026 21:49 | 102 | 8.98 |
| 08/14/2026 21:49 | 198 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.985 |
| 08/14/2026 21:49 | 90 | 8.985 |
| 08/14/2026 21:49 | 9 | 8.985 |
| 08/14/2026 21:49 | 1 | 8.985 |
| 08/14/2026 21:49 | 1 | 8.985 |
| 08/14/2026 21:49 | 1 | 8.985 |
| 08/14/2026 21:49 | 1 | 8.985 |
| 08/14/2026 21:49 | 90 | 8.985 |
| 08/14/2026 21:49 | 10 | 8.985 |
| 08/14/2026 21:49 | 1 | 8.985 |
| 08/14/2026 21:49 | 89 | 8.985 |
| 08/14/2026 21:49 | 700 | 8.985 |
| 08/14/2026 21:49 | 200 | 8.98 |
| 08/14/2026 21:49 | 10 | 8.98 |
| 08/14/2026 21:49 | 10 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 41 | 8.98 |
| 08/14/2026 21:49 | 5 | 8.98 |
| 08/14/2026 21:49 | 138 | 8.98 |
| 08/14/2026 21:49 | 1358 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:49 | 1 | 8.98 |
| 08/14/2026 21:48 | 1 | 8.975 |
| 08/14/2026 21:48 | 500 | 8.975 |
| 08/14/2026 21:48 | 41 | 8.97 |
| 08/14/2026 21:48 | 368 | 8.97 |
| 08/14/2026 21:48 | 100 | 8.97 |
| 08/14/2026 21:48 | 3732 | 8.97 |
| 08/14/2026 21:48 | 60 | 8.97 |
| 08/14/2026 21:48 | 700 | 8.97 |
| 08/14/2026 21:48 | 1044 | 8.97 |
| 08/14/2026 21:48 | 5151 | 8.97 |
| 08/14/2026 21:48 | 385 | 8.97 |
| 08/14/2026 21:48 | 2768 | 8.97 |
| 08/14/2026 21:48 | 3 | 8.97 |
| 08/14/2026 21:48 | 2768 | 8.97 |
| 08/14/2026 21:48 | 50 | 8.965 |
| 08/14/2026 21:48 | 3 | 8.965 |
| 08/14/2026 21:48 | 600 | 8.96 |
| 08/14/2026 21:48 | 10 | 8.96 |
| 08/14/2026 21:48 | 400 | 8.96 |
| 08/14/2026 21:48 | 198 | 8.96 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:48 | 64 | 8.955 |
| 08/14/2026 21:48 | 71 | 8.955 |
| 08/14/2026 21:48 | 70 | 8.955 |
| 08/14/2026 21:48 | 1 | 8.955 |
| 08/14/2026 21:48 | 1 | 8.95 |
| 08/14/2026 21:48 | 1 | 8.955 |
| 08/14/2026 21:48 | 1 | 8.955 |
| 08/14/2026 21:48 | 1 | 8.955 |
| 08/14/2026 21:48 | 95 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 2 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.95 |
| 08/14/2026 21:47 | 500 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.95 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.96 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:47 | 1 | 8.955 |
| 08/14/2026 21:46 | 1 | 8.955 |
| 08/14/2026 21:46 | 1 | 8.955 |
| 08/14/2026 21:46 | 200 | 8.96 |
| 08/14/2026 21:46 | 200 | 8.96 |
| 08/14/2026 21:46 | 200 | 8.96 |
| 08/14/2026 21:46 | 930 | 8.96 |
| 08/14/2026 21:46 | 196 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.965 |
| 08/14/2026 21:46 | 1 | 8.965 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.965 |
| 08/14/2026 21:46 | 1 | 8.965 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.965 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 20 | 8.96 |
| 08/14/2026 21:46 | 11 | 8.96 |
| 08/14/2026 21:46 | 100 | 8.96 |
| 08/14/2026 21:46 | 72 | 8.96 |
| 08/14/2026 21:46 | 200 | 8.96 |
| 08/14/2026 21:46 | 400 | 8.96 |
| 08/14/2026 21:46 | 700 | 8.96 |
| 08/14/2026 21:46 | 300 | 8.96 |
| 08/14/2026 21:46 | 100 | 8.96 |
| 08/14/2026 21:46 | 98 | 8.96 |
| 08/14/2026 21:46 | 200 | 8.96 |
| 08/14/2026 21:46 | 200 | 8.96 |
| 08/14/2026 21:46 | 100 | 8.96 |
| 08/14/2026 21:46 | 100 | 8.96 |
| 08/14/2026 21:46 | 298 | 8.96 |
| 08/14/2026 21:46 | 2 | 8.96 |
| 08/14/2026 21:46 | 27 | 8.955 |
| 08/14/2026 21:46 | 200 | 8.95 |
| 08/14/2026 21:46 | 100 | 8.95 |
| 08/14/2026 21:46 | 10 | 8.95 |
| 08/14/2026 21:46 | 100 | 8.95 |
| 08/14/2026 21:46 | 100 | 8.95 |
| 08/14/2026 21:46 | 100 | 8.95 |
| 08/14/2026 21:46 | 1 | 8.95 |
| 08/14/2026 21:46 | 39 | 8.945 |
| 08/14/2026 21:46 | 100 | 8.945 |
| 08/14/2026 21:46 | 100 | 8.945 |
| 08/14/2026 21:46 | 8 | 8.95 |
| 08/14/2026 21:46 | 74 | 8.95 |
| 08/14/2026 21:46 | 126 | 8.95 |
| 08/14/2026 21:46 | 126 | 8.95 |
| 08/14/2026 21:46 | 74 | 8.95 |
| 08/14/2026 21:46 | 88 | 8.95 |
| 08/14/2026 21:46 | 100 | 8.95 |
| 08/14/2026 21:46 | 300 | 8.95 |
| 08/14/2026 21:46 | 200 | 8.95 |
| 08/14/2026 21:46 | 960 | 8.95 |
| 08/14/2026 21:46 | 78 | 8.95 |
| 08/14/2026 21:46 | 1 | 8.95 |
| 08/14/2026 21:46 | 1 | 8.95 |
| 08/14/2026 21:46 | 1 | 8.95 |
| 08/14/2026 21:46 | 1 | 8.955 |
| 08/14/2026 21:46 | 1 | 8.955 |
| 08/14/2026 21:46 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.955 |
| 08/14/2026 21:45 | 967 | 8.955 |
| 08/14/2026 21:45 | 50 | 8.955 |
| 08/14/2026 21:45 | 100 | 8.955 |
| 08/14/2026 21:45 | 100 | 8.955 |
| 08/14/2026 21:45 | 1 | 8.95 |
| 08/14/2026 21:45 | 1 | 8.95 |
| 08/14/2026 21:45 | 1 | 8.95 |
| 08/14/2026 21:45 | 1 | 8.95 |
| 08/14/2026 21:45 | 12 | 8.96 |
| 08/14/2026 21:45 | 100 | 8.96 |
| 08/14/2026 21:45 | 300 | 8.96 |
| 08/14/2026 21:45 | 200 | 8.96 |
| 08/14/2026 21:45 | 360 | 8.96 |
| 08/14/2026 21:45 | 237 | 8.96 |
| 08/14/2026 21:45 | 500 | 8.96 |
| 08/14/2026 21:45 | 199 | 8.96 |
| 08/14/2026 21:45 | 1 | 8.96 |
| 08/14/2026 21:45 | 100 | 8.965 |
| 08/14/2026 21:45 | 100 | 8.965 |
| 08/14/2026 21:45 | 450 | 8.965 |
| 08/14/2026 21:45 | 100 | 8.965 |
| 08/14/2026 21:45 | 2 | 8.97 |
| 08/14/2026 21:45 | 52 | 8.97 |
| 08/14/2026 21:45 | 4022 | 8.97 |
| 08/14/2026 21:45 | 77 | 8.97 |
| 08/14/2026 21:45 | 1 | 8.97 |
| 08/14/2026 21:45 | 82 | 8.965 |
| 08/14/2026 21:44 | 13 | 8.97 |
| 08/14/2026 21:44 | 50 | 8.965 |
| 08/14/2026 21:44 | 100 | 8.965 |
| 08/14/2026 21:44 | 100 | 8.965 |
| 08/14/2026 21:44 | 1 | 8.97 |
| 08/14/2026 21:44 | 1 | 8.97 |
| 08/14/2026 21:44 | 1 | 8.965 |
| 08/14/2026 21:44 | 100 | 8.96 |
| 08/14/2026 21:44 | 5000 | 8.96 |
| 08/14/2026 21:44 | 100 | 8.96 |
| 08/14/2026 21:44 | 706 | 8.96 |
| 08/14/2026 21:44 | 13 | 8.96 |
| 08/14/2026 21:44 | 88 | 8.96 |
| 08/14/2026 21:44 | 1196 | 8.96 |
| 08/14/2026 21:44 | 500 | 8.96 |
| 08/14/2026 21:44 | 200 | 8.96 |
| 08/14/2026 21:44 | 93 | 8.96 |
| 08/14/2026 21:44 | 183 | 8.96 |
| 08/14/2026 21:44 | 100 | 8.96 |
| 08/14/2026 21:44 | 100 | 8.96 |
| 08/14/2026 21:44 | 98 | 8.96 |
| 08/14/2026 21:44 | 100 | 8.96 |
| 08/14/2026 21:44 | 198 | 8.96 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:44 | 165 | 8.955 |
| 08/14/2026 21:44 | 100 | 8.955 |
| 08/14/2026 21:44 | 57 | 8.955 |
| 08/14/2026 21:44 | 52 | 8.955 |
| 08/14/2026 21:44 | 1 | 8.955 |
| 08/14/2026 21:44 | 1 | 8.955 |
| 08/14/2026 21:44 | 1 | 8.955 |
| 08/14/2026 21:44 | 1 | 8.95 |
| 08/14/2026 21:44 | 1 | 8.95 |
| 08/14/2026 21:44 | 1 | 8.95 |
| 08/14/2026 21:44 | 1 | 8.95 |
| 08/14/2026 21:44 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.95 |
| 08/14/2026 21:43 | 1 | 8.955 |
| 08/14/2026 21:43 | 461 | 8.955 |
| 08/14/2026 21:43 | 62 | 8.955 |
| 08/14/2026 21:43 | 200 | 8.955 |
| 08/14/2026 21:43 | 200 | 8.955 |
| 08/14/2026 21:43 | 48 | 8.955 |
| 08/14/2026 21:43 | 100 | 8.955 |
| 08/14/2026 21:43 | 52 | 8.955 |
| 08/14/2026 21:43 | 1 | 8.955 |
| 08/14/2026 21:43 | 100 | 8.955 |
| 08/14/2026 21:43 | 1 | 8.955 |
| 08/14/2026 21:42 | 1 | 8.955 |
| 08/14/2026 21:42 | 1 | 8.96 |
| 08/14/2026 21:42 | 4 | 8.96 |
| 08/14/2026 21:42 | 42 | 8.955 |
| 08/14/2026 21:42 | 58 | 8.955 |
| 08/14/2026 21:42 | 100 | 8.955 |
| 08/14/2026 21:42 | 58 | 8.955 |
| 08/14/2026 21:42 | 61 | 8.955 |
| 08/14/2026 21:42 | 17 | 8.955 |
| 08/14/2026 21:42 | 38 | 8.96 |
| 08/14/2026 21:42 | 939 | 8.96 |
| 08/14/2026 21:42 | 24 | 8.96 |
| 08/14/2026 21:42 | 76 | 8.96 |
| 08/14/2026 21:42 | 200 | 8.96 |
| 08/14/2026 21:42 | 98 | 8.96 |
| 08/14/2026 21:42 | 100 | 8.96 |
| 08/14/2026 21:42 | 100 | 8.96 |
| 08/14/2026 21:42 | 200 | 8.96 |
| 08/14/2026 21:42 | 84 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 2 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 26 | 8.97 |
| 08/14/2026 21:41 | 74 | 8.965 |
| 08/14/2026 21:41 | 81 | 8.97 |
| 08/14/2026 21:41 | 82 | 8.97 |
| 08/14/2026 21:41 | 25 | 8.97 |
| 08/14/2026 21:41 | 99 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.97 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 43 | 8.965 |
| 08/14/2026 21:41 | 85 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:41 | 1 | 8.965 |
| 08/14/2026 21:40 | 1 | 8.965 |
| 08/14/2026 21:40 | 11 | 8.965 |
| 08/14/2026 21:40 | 1 | 8.965 |
| 08/14/2026 21:40 | 1 | 8.965 |
| 08/14/2026 21:40 | 1 | 8.965 |
| 08/14/2026 21:40 | 1 | 8.965 |
| 08/14/2026 21:40 | 1 | 8.965 |
| 08/14/2026 21:40 | 10 | 8.96 |
| 08/14/2026 21:40 | 100 | 8.96 |
| 08/14/2026 21:40 | 100 | 8.96 |
| 08/14/2026 21:40 | 100 | 8.96 |
| 08/14/2026 21:40 | 100 | 8.96 |
| 08/14/2026 21:40 | 100 | 8.96 |
| 08/14/2026 21:40 | 100 | 8.96 |
| 08/14/2026 21:40 | 82 | 8.96 |
| 08/14/2026 21:40 | 21 | 8.96 |
| 08/14/2026 21:40 | 120 | 8.96 |
| 08/14/2026 21:40 | 1 | 8.96 |
| 08/14/2026 21:40 | 50 | 8.955 |
| 08/14/2026 21:40 | 100 | 8.955 |
| 08/14/2026 21:40 | 11 | 8.955 |
| 08/14/2026 21:40 | 52 | 8.955 |
| 08/14/2026 21:40 | 11 | 8.96 |
| 08/14/2026 21:40 | 1 | 8.96 |
| 08/14/2026 21:40 | 3 | 8.96 |
| 08/14/2026 21:40 | 3 | 8.96 |
| 08/14/2026 21:40 | 9 | 8.96 |
| 08/14/2026 21:40 | 28 | 8.96 |
| 08/14/2026 21:39 | 1 | 8.96 |
| 08/14/2026 21:39 | 1 | 8.96 |
| 08/14/2026 21:39 | 7 | 8.955 |
| 08/14/2026 21:39 | 48 | 8.955 |
| 08/14/2026 21:39 | 6 | 8.955 |
| 08/14/2026 21:39 | 94 | 8.955 |
| 08/14/2026 21:39 | 1 | 8.955 |
| 08/14/2026 21:39 | 93 | 8.955 |
| 08/14/2026 21:39 | 1 | 8.955 |
| 08/14/2026 21:39 | 1 | 8.955 |
| 08/14/2026 21:39 | 95 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:39 | 5 | 8.95 |
| 08/14/2026 21:39 | 82 | 8.95 |
| 08/14/2026 21:39 | 88 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:39 | 200 | 8.95 |
| 08/14/2026 21:39 | 200 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:39 | 3 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:39 | 200 | 8.95 |
| 08/14/2026 21:39 | 200 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:39 | 100 | 8.95 |
| 08/14/2026 21:38 | 1 | 8.945 |
| 08/14/2026 21:38 | 1 | 8.945 |
| 08/14/2026 21:38 | 1 | 8.945 |
| 08/14/2026 21:38 | 1 | 8.945 |
| 08/14/2026 21:38 | 110 | 8.95 |
| 08/14/2026 21:38 | 64 | 8.95 |
| 08/14/2026 21:38 | 126 | 8.95 |
| 08/14/2026 21:38 | 200 | 8.95 |
| 08/14/2026 21:38 | 74 | 8.95 |
| 08/14/2026 21:38 | 1 | 8.95 |
| 08/14/2026 21:38 | 100 | 8.95 |
| 08/14/2026 21:38 | 100 | 8.95 |
| 08/14/2026 21:38 | 100 | 8.95 |
| 08/14/2026 21:38 | 99 | 8.95 |
| 08/14/2026 21:38 | 1 | 8.95 |
| 08/14/2026 21:37 | 224 | 8.945 |
| 08/14/2026 21:37 | 64 | 8.945 |
| 08/14/2026 21:37 | 1 | 8.945 |
| 08/14/2026 21:37 | 1 | 8.945 |
| 08/14/2026 21:37 | 1 | 8.945 |
| 08/14/2026 21:37 | 1 | 8.945 |
| 08/14/2026 21:37 | 1 | 8.945 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 41 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 200 | 8.94 |
| 08/14/2026 21:37 | 99 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.935 |
| 08/14/2026 21:36 | 400 | 8.94 |
| 08/14/2026 21:36 | 300 | 8.94 |
| 08/14/2026 21:36 | 96 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 149 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 27 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 200 | 8.94 |
| 08/14/2026 21:36 | 200 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 100 | 8.94 |
| 08/14/2026 21:36 | 300 | 8.94 |
| 08/14/2026 21:36 | 200 | 8.94 |
| 08/14/2026 21:36 | 2 | 8.94 |
| 08/14/2026 21:36 | 7 | 8.94 |
| 08/14/2026 21:36 | 82 | 8.94 |
| 08/14/2026 21:36 | 92 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 50 | 8.935 |
| 08/14/2026 21:36 | 50 | 8.935 |
| 08/14/2026 21:36 | 2 | 8.93 |
| 08/14/2026 21:36 | 1 | 8.935 |
| 08/14/2026 21:36 | 1 | 8.93 |
| 08/14/2026 21:36 | 1 | 8.93 |
| 08/14/2026 21:36 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 1 | 8.93 |
| 08/14/2026 21:35 | 93 | 8.935 |
| 08/14/2026 21:35 | 1 | 8.935 |
| 08/14/2026 21:35 | 100 | 8.94 |
| 08/14/2026 21:35 | 1225 | 8.94 |
| 08/14/2026 21:35 | 10 | 8.94 |
| 08/14/2026 21:35 | 5 | 8.94 |
| 08/14/2026 21:35 | 98 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 201 | 8.94 |
| 08/14/2026 21:35 | 61 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:34 | 100 | 8.945 |
| 08/14/2026 21:34 | 228 | 8.945 |
| 08/14/2026 21:34 | 1 | 8.945 |
| 08/14/2026 21:34 | 69 | 8.94 |
| 08/14/2026 21:34 | 58 | 8.94 |
| 08/14/2026 21:34 | 149 | 8.945 |
| 08/14/2026 21:34 | 100 | 8.945 |
| 08/14/2026 21:34 | 100 | 8.945 |
| 08/14/2026 21:34 | 1 | 8.95 |
| 08/14/2026 21:34 | 1 | 8.945 |
| 08/14/2026 21:33 | 1 | 8.945 |
| 08/14/2026 21:33 | 1 | 8.95 |
| 08/14/2026 21:33 | 1 | 8.95 |
| 08/14/2026 21:33 | 604 | 8.945 |
| 08/14/2026 21:33 | 152 | 8.945 |
| 08/14/2026 21:33 | 1 | 8.945 |
| 08/14/2026 21:33 | 18 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 100 | 8.945 |
| 08/14/2026 21:32 | 1 | 8.945 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.95 |
| 08/14/2026 21:31 | 1 | 8.95 |
| 08/14/2026 21:31 | 1 | 8.945 |
| 08/14/2026 21:31 | 31 | 8.945 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.945 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 6 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 450 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 99 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 96 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.945 |
| 08/14/2026 21:30 | 100 | 8.94 |
| 08/14/2026 21:30 | 2 | 8.94 |
| 08/14/2026 21:30 | 100 | 8.94 |
| 08/14/2026 21:30 | 2 | 8.94 |
| 08/14/2026 21:30 | 100 | 8.94 |
| 08/14/2026 21:30 | 100 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.935 |
| 08/14/2026 21:30 | 450 | 8.935 |
| 08/14/2026 21:30 | 100 | 8.93 |
| 08/14/2026 21:30 | 700 | 8.93 |
| 08/14/2026 21:30 | 200 | 8.93 |
| 08/14/2026 21:30 | 100 | 8.935 |
| 08/14/2026 21:30 | 26 | 8.93 |
| 08/14/2026 21:30 | 100 | 8.935 |
| 08/14/2026 21:30 | 1 | 8.935 |
| 08/14/2026 21:30 | 156 | 8.94 |
| 08/14/2026 21:30 | 200 | 8.94 |
| 08/14/2026 21:30 | 800 | 8.94 |
| 08/14/2026 21:30 | 100 | 8.94 |
| 08/14/2026 21:30 | 12 | 8.94 |
| 08/14/2026 21:30 | 20 | 8.94 |
| 08/14/2026 21:30 | 200 | 8.94 |
| 08/14/2026 21:30 | 200 | 8.94 |
| 08/14/2026 21:30 | 95 | 8.94 |
| 08/14/2026 21:30 | 1000 | 8.945 |
| 08/14/2026 21:30 | 62 | 8.945 |
| 08/14/2026 21:29 | 100 | 8.955 |
| 08/14/2026 21:29 | 1 | 8.95 |
| 08/14/2026 21:29 | 10 | 8.955 |
| 08/14/2026 21:29 | 92 | 8.96 |
| 08/14/2026 21:29 | 100 | 8.96 |
| 08/14/2026 21:29 | 100 | 8.96 |
| 08/14/2026 21:29 | 20 | 8.96 |
| 08/14/2026 21:29 | 19 | 8.96 |
| 08/14/2026 21:29 | 293 | 8.96 |
| 08/14/2026 21:29 | 14 | 8.96 |
| 08/14/2026 21:29 | 80 | 8.96 |
| 08/14/2026 21:29 | 200 | 8.96 |
| 08/14/2026 21:29 | 98 | 8.96 |
| 08/14/2026 21:29 | 200 | 8.96 |
| 08/14/2026 21:29 | 100 | 8.96 |
| 08/14/2026 21:29 | 800 | 8.96 |
| 08/14/2026 21:29 | 85 | 8.965 |
| 08/14/2026 21:29 | 1 | 8.965 |
| 08/14/2026 21:29 | 44 | 8.97 |
| 08/14/2026 21:29 | 53 | 8.965 |
| 08/14/2026 21:29 | 1 | 8.965 |
| 08/14/2026 21:29 | 1 | 8.965 |
| 08/14/2026 21:29 | 1 | 8.97 |
| 08/14/2026 21:29 | 1 | 8.97 |
| 08/14/2026 21:28 | 1 | 8.965 |
| 08/14/2026 21:28 | 9 | 8.97 |
| 08/14/2026 21:28 | 41 | 8.97 |
| 08/14/2026 21:28 | 50 | 8.965 |
| 08/14/2026 21:28 | 1 | 8.965 |
| 08/14/2026 21:28 | 1 | 8.97 |
| 08/14/2026 21:28 | 1 | 8.965 |
| 08/14/2026 21:28 | 1 | 8.96 |
| 08/14/2026 21:28 | 500 | 8.96 |
| 08/14/2026 21:28 | 123 | 8.96 |
| 08/14/2026 21:28 | 1000 | 8.96 |
| 08/14/2026 21:28 | 3 | 8.96 |
| 08/14/2026 21:28 | 989 | 8.96 |
| 08/14/2026 21:28 | 1 | 8.96 |
| 08/14/2026 21:28 | 1 | 8.96 |
| 08/14/2026 21:28 | 1 | 8.955 |
| 08/14/2026 21:28 | 1 | 8.955 |
| 08/14/2026 21:27 | 1 | 8.955 |
| 08/14/2026 21:27 | 1 | 8.955 |
| 08/14/2026 21:27 | 1 | 8.955 |
| 08/14/2026 21:27 | 100 | 8.95 |
| 08/14/2026 21:27 | 11 | 8.95 |
| 08/14/2026 21:27 | 1 | 8.95 |
| 08/14/2026 21:27 | 41 | 8.95 |
| 08/14/2026 21:27 | 200 | 8.95 |
| 08/14/2026 21:27 | 1 | 8.95 |
| 08/14/2026 21:27 | 200 | 8.95 |
| 08/14/2026 21:27 | 600 | 8.95 |
| 08/14/2026 21:27 | 25 | 8.95 |
| 08/14/2026 21:27 | 4769 | 8.95 |
| 08/14/2026 21:27 | 60 | 8.945 |
| 08/14/2026 21:27 | 10 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.94 |
| 08/14/2026 21:27 | 30 | 8.95 |
| 08/14/2026 21:27 | 51 | 8.945 |
| 08/14/2026 21:27 | 14 | 8.945 |
| 08/14/2026 21:27 | 86 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.945 |
| 08/14/2026 21:27 | 10 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.945 |
| 08/14/2026 21:27 | 1 | 8.945 |
| 08/14/2026 21:27 | 100 | 8.945 |
| 08/14/2026 21:27 | 53 | 8.945 |
| 08/14/2026 21:27 | 2 | 8.94 |
| 08/14/2026 21:27 | 1 | 8.94 |
| 08/14/2026 21:26 | 1 | 8.94 |
| 08/14/2026 21:26 | 25 | 8.945 |
| 08/14/2026 21:26 | 75 | 8.945 |
| 08/14/2026 21:26 | 25 | 8.945 |
| 08/14/2026 21:25 | 1 | 8.945 |
| 08/14/2026 21:25 | 6064 | 8.94 |
| 08/14/2026 21:25 | 86 | 8.94 |
| 08/14/2026 21:25 | 1 | 8.94 |
| 08/14/2026 21:25 | 1 | 8.94 |
| 08/14/2026 21:25 | 1 | 8.935 |
| 08/14/2026 21:25 | 53 | 8.935 |
| 08/14/2026 21:25 | 51 | 8.935 |
| 08/14/2026 21:25 | 1 | 8.935 |
| 08/14/2026 21:25 | 100 | 8.935 |
| 08/14/2026 21:25 | 135 | 8.935 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 11 | 8.93 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 100 | 8.93 |
| 08/14/2026 21:25 | 200 | 8.93 |
| 08/14/2026 21:25 | 64 | 8.925 |
| 08/14/2026 21:25 | 62 | 8.925 |
| 08/14/2026 21:24 | 1 | 8.925 |
| 08/14/2026 21:24 | 1 | 8.925 |
| 08/14/2026 21:24 | 200 | 8.93 |
| 08/14/2026 21:24 | 5 | 8.93 |
| 08/14/2026 21:24 | 200 | 8.93 |
| 08/14/2026 21:24 | 100 | 8.93 |
| 08/14/2026 21:24 | 230 | 8.93 |
| 08/14/2026 21:24 | 100 | 8.935 |
| 08/14/2026 21:24 | 1 | 8.935 |
| 08/14/2026 21:24 | 1 | 8.935 |
| 08/14/2026 21:23 | 100 | 8.935 |
| 08/14/2026 21:23 | 270 | 8.93 |
| 08/14/2026 21:23 | 100 | 8.93 |
| 08/14/2026 21:23 | 100 | 8.93 |
| 08/14/2026 21:23 | 50 | 8.93 |
| 08/14/2026 21:23 | 6250 | 8.93 |
| 08/14/2026 21:23 | 200 | 8.93 |
| 08/14/2026 21:23 | 200 | 8.93 |
| 08/14/2026 21:23 | 1000 | 8.93 |
| 08/14/2026 21:23 | 65 | 8.93 |
| 08/14/2026 21:23 | 1 | 8.925 |
| 08/14/2026 21:23 | 28 | 8.925 |
| 08/14/2026 21:23 | 200 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 1 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 700 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.92 |
| 08/14/2026 21:23 | 22 | 8.92 |
| 08/14/2026 21:23 | 11 | 8.915 |
| 08/14/2026 21:23 | 13 | 8.915 |
| 08/14/2026 21:23 | 172 | 8.915 |
| 08/14/2026 21:23 | 78 | 8.92 |
| 08/14/2026 21:23 | 200 | 8.92 |
| 08/14/2026 21:23 | 222 | 8.92 |
| 08/14/2026 21:23 | 78 | 8.92 |
| 08/14/2026 21:23 | 96 | 8.92 |
| 08/14/2026 21:23 | 100 | 8.915 |
| 08/14/2026 21:23 | 20 | 8.915 |
| 08/14/2026 21:23 | 10 | 8.915 |
| 08/14/2026 21:23 | 1 | 8.915 |
| 08/14/2026 21:22 | 1 | 8.92 |
| 08/14/2026 21:22 | 1 | 8.92 |
| 08/14/2026 21:22 | 1 | 8.915 |
| 08/14/2026 21:22 | 1 | 8.92 |
| 08/14/2026 21:22 | 1 | 8.92 |
| 08/14/2026 21:22 | 1 | 8.92 |
| 08/14/2026 21:22 | 94 | 8.92 |
| 08/14/2026 21:22 | 12 | 8.915 |
| 08/14/2026 21:22 | 1 | 8.915 |
| 08/14/2026 21:22 | 200 | 8.92 |
| 08/14/2026 21:22 | 200 | 8.92 |
| 08/14/2026 21:22 | 100 | 8.92 |
| 08/14/2026 21:22 | 500 | 8.92 |
| 08/14/2026 21:21 | 100 | 8.925 |
| 08/14/2026 21:20 | 200 | 8.925 |
| 08/14/2026 21:20 | 1 | 8.925 |
| 08/14/2026 21:20 | 12 | 8.925 |
| 08/14/2026 21:20 | 100 | 8.925 |
| 08/14/2026 21:20 | 100 | 8.925 |
| 08/14/2026 21:20 | 1 | 8.92 |
| 08/14/2026 21:20 | 1 | 8.92 |
| 08/14/2026 21:18 | 174 | 8.93 |
| 08/14/2026 21:18 | 1 | 8.93 |
| 08/14/2026 21:18 | 125 | 8.93 |
| 08/14/2026 21:18 | 185 | 8.93 |
| 08/14/2026 21:18 | 15 | 8.93 |
| 08/14/2026 21:18 | 185 | 8.93 |
| 08/14/2026 21:18 | 100 | 8.93 |
| 08/14/2026 21:18 | 98 | 8.925 |
| 08/14/2026 21:18 | 1 | 8.925 |
| 08/14/2026 21:18 | 1 | 8.925 |
| 08/14/2026 21:18 | 16 | 8.925 |
| 08/14/2026 21:18 | 1 | 8.925 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 300 | 8.92 |
| 08/14/2026 21:18 | 1000 | 8.92 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 12 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 57 | 8.92 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 138 | 8.92 |
| 08/14/2026 21:18 | 15 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:17 | 1 | 8.92 |
| 08/14/2026 21:17 | 1 | 8.92 |
| 08/14/2026 21:17 | 1 | 8.92 |
| 08/14/2026 21:17 | 1 | 8.915 |
| 08/14/2026 21:17 | 1 | 8.915 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.915 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.915 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 2 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.92 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.92 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.92 |
| 08/14/2026 21:16 | 136 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.92 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 2 | 8.915 |
| 08/14/2026 21:16 | 31 | 8.92 |
| 08/14/2026 21:16 | 1 | 8.92 |
| 08/14/2026 21:16 | 99 | 8.92 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.915 |
| 08/14/2026 21:16 | 1 | 8.92 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 400 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 200 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 25 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 5 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 200 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 15 | 8.915 |
| 08/14/2026 21:15 | 100 | 8.915 |
| 08/14/2026 21:15 | 11 | 8.915 |
| 08/14/2026 21:15 | 100 | 8.915 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.915 |
| 08/14/2026 21:14 | 200 | 8.92 |
| 08/14/2026 21:14 | 200 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.93 |
| 08/14/2026 21:14 | 1 | 8.93 |
| 08/14/2026 21:14 | 1 | 8.93 |
| 08/14/2026 21:14 | 200 | 8.93 |
| 08/14/2026 21:14 | 100 | 8.93 |
| 08/14/2026 21:14 | 100 | 8.93 |
| 08/14/2026 21:14 | 1 | 8.93 |
| 08/14/2026 21:14 | 12 | 8.93 |
| 08/14/2026 21:14 | 200 | 8.93 |
| 08/14/2026 21:14 | 76 | 8.93 |
| 08/14/2026 21:14 | 24 | 8.93 |
| 08/14/2026 21:14 | 100 | 8.93 |
| 08/14/2026 21:14 | 176 | 8.93 |
| 08/14/2026 21:14 | 12 | 8.93 |
| 08/14/2026 21:14 | 200 | 8.93 |
| 08/14/2026 21:14 | 1 | 8.93 |
| 08/14/2026 21:14 | 100 | 8.93 |
| 08/14/2026 21:14 | 10 | 8.925 |
| 08/14/2026 21:14 | 1 | 8.925 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.925 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.925 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 68 | 8.92 |
| 08/14/2026 21:12 | 281 | 8.92 |
| 08/14/2026 21:12 | 95 | 8.92 |
| 08/14/2026 21:12 | 100 | 8.92 |
| 08/14/2026 21:12 | 5 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 900 | 8.92 |
| 08/14/2026 21:12 | 200 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 88 | 8.92 |
| 08/14/2026 21:12 | 100 | 8.92 |
| 08/14/2026 21:12 | 200 | 8.92 |
| 08/14/2026 21:12 | 900 | 8.92 |
| 08/14/2026 21:12 | 800 | 8.915 |
| 08/14/2026 21:12 | 100 | 8.915 |
| 08/14/2026 21:12 | 10 | 8.915 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 45 | 8.91 |
| 08/14/2026 21:12 | 93 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.915 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 1 | 8.91 |
| 08/14/2026 21:12 | 100 | 8.915 |
| 08/14/2026 21:12 | 100 | 8.92 |
| 08/14/2026 21:12 | 200 | 8.92 |
| 08/14/2026 21:12 | 10 | 8.92 |
| 08/14/2026 21:12 | 200 | 8.92 |
| 08/14/2026 21:12 | 82 | 8.92 |
| 08/14/2026 21:11 | 1 | 8.925 |
| 08/14/2026 21:11 | 100 | 8.93 |
| 08/14/2026 21:11 | 200 | 8.93 |
| 08/14/2026 21:11 | 334 | 8.93 |
| 08/14/2026 21:11 | 11 | 8.93 |
| 08/14/2026 21:11 | 96 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 160 | 8.935 |
| 08/14/2026 21:11 | 122 | 8.93 |
| 08/14/2026 21:11 | 15 | 8.93 |
| 08/14/2026 21:11 | 100 | 8.93 |
| 08/14/2026 21:11 | 17 | 8.93 |
| 08/14/2026 21:11 | 83 | 8.93 |
| 08/14/2026 21:11 | 200 | 8.93 |
| 08/14/2026 21:11 | 2 | 8.93 |
| 08/14/2026 21:11 | 20 | 8.93 |
| 08/14/2026 21:11 | 15 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:11 | 1 | 8.93 |
| 08/14/2026 21:10 | 1 | 8.925 |
| 08/14/2026 21:10 | 1 | 8.925 |
| 08/14/2026 21:10 | 1 | 8.93 |
| 08/14/2026 21:10 | 1 | 8.925 |
| 08/14/2026 21:10 | 10 | 8.925 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 21 | 8.925 |
| 08/14/2026 21:09 | 11 | 8.925 |
| 08/14/2026 21:09 | 100 | 8.925 |
| 08/14/2026 21:09 | 100 | 8.925 |
| 08/14/2026 21:09 | 23 | 8.925 |
| 08/14/2026 21:09 | 100 | 8.925 |
| 08/14/2026 21:09 | 87 | 8.925 |
| 08/14/2026 21:09 | 13 | 8.925 |
| 08/14/2026 21:09 | 64 | 8.925 |
| 08/14/2026 21:08 | 1 | 8.92 |
| 08/14/2026 21:08 | 1 | 8.92 |
| 08/14/2026 21:08 | 187 | 8.925 |
| 08/14/2026 21:08 | 100 | 8.92 |
| 08/14/2026 21:08 | 12 | 8.92 |
| 08/14/2026 21:08 | 2 | 8.92 |
| 08/14/2026 21:08 | 1 | 8.92 |
| 08/14/2026 21:08 | 100 | 8.92 |
| 08/14/2026 21:08 | 198 | 8.92 |
| 08/14/2026 21:08 | 1 | 8.92 |
| 08/14/2026 21:08 | 1 | 8.92 |
| 08/14/2026 21:08 | 11 | 8.915 |
| 08/14/2026 21:08 | 25 | 8.915 |
| 08/14/2026 21:08 | 100 | 8.915 |
| 08/14/2026 21:07 | 100 | 8.92 |
| 08/14/2026 21:07 | 1 | 8.92 |
| 08/14/2026 21:07 | 12 | 8.92 |
| 08/14/2026 21:07 | 200 | 8.92 |
| 08/14/2026 21:07 | 19 | 8.92 |
| 08/14/2026 21:07 | 1 | 8.92 |
| 08/14/2026 21:07 | 85 | 8.92 |
| 08/14/2026 21:07 | 1 | 8.92 |
| 08/14/2026 21:07 | 1 | 8.92 |
| 08/14/2026 21:07 | 200 | 8.91 |
| 08/14/2026 21:07 | 200 | 8.91 |
| 08/14/2026 21:07 | 1000 | 8.91 |
| 08/14/2026 21:07 | 100 | 8.91 |
| 08/14/2026 21:07 | 600 | 8.91 |
| 08/14/2026 21:07 | 100 | 8.91 |
| 08/14/2026 21:07 | 600 | 8.90 |
| 08/14/2026 21:07 | 400 | 8.90 |
| 08/14/2026 21:07 | 100 | 8.90 |
| 08/14/2026 21:07 | 900 | 8.90 |
| 08/14/2026 21:07 | 100 | 8.90 |
| 08/14/2026 21:07 | 385 | 8.90 |
| 08/14/2026 21:07 | 200 | 8.90 |
| 08/14/2026 21:07 | 11 | 8.895 |
| 08/14/2026 21:07 | 10 | 8.895 |
| 08/14/2026 21:06 | 100 | 8.895 |
| 08/14/2026 21:06 | 1 | 8.895 |
| 08/14/2026 21:06 | 100 | 8.895 |
| 08/14/2026 21:06 | 1000 | 8.89 |
| 08/14/2026 21:06 | 120 | 8.89 |
| 08/14/2026 21:06 | 73 | 8.89 |
| 08/14/2026 21:06 | 27 | 8.89 |
| 08/14/2026 21:06 | 1 | 8.89 |
| 08/14/2026 21:06 | 100 | 8.89 |
| 08/14/2026 21:05 | 100 | 8.885 |
| 08/14/2026 21:05 | 100 | 8.885 |
| 08/14/2026 21:05 | 18 | 8.89 |
| 08/14/2026 21:05 | 200 | 8.89 |
| 08/14/2026 21:05 | 100 | 8.89 |
| 08/14/2026 21:05 | 1 | 8.895 |
| 08/14/2026 21:05 | 69 | 8.895 |
| 08/14/2026 21:05 | 143 | 8.89 |
| 08/14/2026 21:05 | 98 | 8.89 |
| 08/14/2026 21:05 | 200 | 8.89 |
| 08/14/2026 21:05 | 1 | 8.89 |
| 08/14/2026 21:05 | 1 | 8.89 |
| 08/14/2026 21:05 | 39 | 8.89 |
| 08/14/2026 21:05 | 1 | 8.89 |
| 08/14/2026 21:05 | 1 | 8.885 |
| 08/14/2026 21:05 | 16 | 8.885 |
| 08/14/2026 21:05 | 22 | 8.89 |
| 08/14/2026 21:05 | 23 | 8.885 |
| 08/14/2026 21:04 | 1300 | 8.88 |
| 08/14/2026 21:04 | 100 | 8.88 |
| 08/14/2026 21:04 | 1 | 8.88 |
| 08/14/2026 21:04 | 39 | 8.88 |
| 08/14/2026 21:04 | 25 | 8.875 |
| 08/14/2026 21:04 | 24 | 8.875 |
| 08/14/2026 21:04 | 17 | 8.875 |
| 08/14/2026 21:04 | 1 | 8.875 |
| 08/14/2026 21:04 | 1 | 8.87 |
| 08/14/2026 21:04 | 127 | 8.875 |
| 08/14/2026 21:04 | 1 | 8.87 |
| 08/14/2026 21:04 | 10 | 8.875 |
| 08/14/2026 21:04 | 1 | 8.875 |
| 08/14/2026 21:04 | 100 | 8.875 |
| 08/14/2026 21:04 | 1 | 8.875 |
| 08/14/2026 21:04 | 1 | 8.875 |
| 08/14/2026 21:04 | 12 | 8.875 |
| 08/14/2026 21:04 | 12 | 8.875 |
| 08/14/2026 21:04 | 20 | 8.88 |
| 08/14/2026 21:04 | 1250 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 1 | 8.88 |
| 08/14/2026 21:03 | 15 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 83 | 8.885 |
| 08/14/2026 21:03 | 1 | 8.885 |
| 08/14/2026 21:03 | 200 | 8.89 |
| 08/14/2026 21:03 | 100 | 8.89 |
| 08/14/2026 21:03 | 1800 | 8.89 |
| 08/14/2026 21:03 | 200 | 8.89 |
| 08/14/2026 21:03 | 11 | 8.89 |
| 08/14/2026 21:03 | 21 | 8.89 |
| 08/14/2026 21:03 | 63 | 8.89 |
| 08/14/2026 21:03 | 179 | 8.89 |
| 08/14/2026 21:03 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 101 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 2 | 8.89 |
| 08/14/2026 21:02 | 19 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.895 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:02 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 1 | 8.89 |
| 08/14/2026 21:01 | 11 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 13 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 2 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 1 | 8.895 |
| 08/14/2026 21:01 | 159 | 8.895 |
| 08/14/2026 21:01 | 19 | 8.895 |
| 08/14/2026 21:01 | 14 | 8.895 |
| 08/14/2026 21:01 | 11 | 8.895 |
| 08/14/2026 21:00 | 1 | 8.895 |
| 08/14/2026 21:00 | 10 | 8.895 |
| 08/14/2026 21:00 | 1 | 8.895 |
| 08/14/2026 21:00 | 1 | 8.89 |
| 08/14/2026 21:00 | 108 | 8.89 |
| 08/14/2026 21:00 | 200 | 8.89 |
| 08/14/2026 21:00 | 1 | 8.89 |
| 08/14/2026 21:00 | 100 | 8.89 |
| 08/14/2026 21:00 | 1 | 8.89 |
| 08/14/2026 21:00 | 200 | 8.89 |
| 08/14/2026 21:00 | 100 | 8.89 |
| 08/14/2026 21:00 | 1 | 8.885 |
| 08/14/2026 21:00 | 14 | 8.885 |
| 08/14/2026 21:00 | 40 | 8.88 |
| 08/14/2026 21:00 | 100 | 8.88 |
| 08/14/2026 21:00 | 1 | 8.88 |
| 08/14/2026 21:00 | 400 | 8.88 |
| 08/14/2026 21:00 | 100 | 8.88 |
| 08/14/2026 21:00 | 200 | 8.88 |
| 08/14/2026 21:00 | 61 | 8.88 |
| 08/14/2026 21:00 | 1400 | 8.88 |
| 08/14/2026 21:00 | 1 | 8.88 |
| 08/14/2026 21:00 | 200 | 8.88 |
| 08/14/2026 21:00 | 139 | 8.88 |
| 08/14/2026 21:00 | 60 | 8.88 |
| 08/14/2026 21:00 | 1 | 8.87 |
| 08/14/2026 21:00 | 24 | 8.87 |
| 08/14/2026 21:00 | 200 | 8.87 |
| 08/14/2026 21:00 | 21 | 8.87 |
| 08/14/2026 21:00 | 100 | 8.87 |
| 08/14/2026 21:00 | 84 | 8.87 |
| 08/14/2026 21:00 | 200 | 8.87 |
| 08/14/2026 21:00 | 244 | 8.87 |
| 08/14/2026 21:00 | 56 | 8.87 |
| 08/14/2026 21:00 | 900 | 8.87 |
| 08/14/2026 21:00 | 200 | 8.865 |
| 08/14/2026 21:00 | 200 | 8.865 |
| 08/14/2026 21:00 | 3 | 8.87 |
| 08/14/2026 21:00 | 1 | 8.87 |
| 08/14/2026 21:00 | 50 | 8.87 |
| 08/14/2026 21:00 | 1 | 8.87 |
| 08/14/2026 21:00 | 50 | 8.87 |
| 08/14/2026 21:00 | 10887 | 8.87 |
| 08/14/2026 21:00 | 1243 | 8.87 |
| 08/14/2026 21:00 | 245 | 8.87 |
| 08/14/2026 21:00 | 125 | 8.87 |
| 08/14/2026 21:00 | 5 | 8.87 |
| 08/14/2026 21:00 | 1 | 8.87 |
| 08/14/2026 21:00 | 100 | 8.87 |
| 08/14/2026 21:00 | 17 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.875 |
| 08/14/2026 20:59 | 1 | 8.875 |
| 08/14/2026 20:59 | 1 | 8.875 |
| 08/14/2026 20:59 | 1 | 8.875 |
| 08/14/2026 20:59 | 7 | 8.875 |
| 08/14/2026 20:59 | 1 | 8.875 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.875 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.875 |
| 08/14/2026 20:58 | 1 | 8.875 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.875 |
| 08/14/2026 20:58 | 1 | 8.875 |
| 08/14/2026 20:58 | 11 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.88 |
| 08/14/2026 20:58 | 10 | 8.88 |
| 08/14/2026 20:58 | 88 | 8.88 |
| 08/14/2026 20:58 | 19 | 8.88 |
| 08/14/2026 20:57 | 1 | 8.88 |
| 08/14/2026 20:57 | 10 | 8.885 |
| 08/14/2026 20:57 | 10 | 8.885 |
| 08/14/2026 20:57 | 1 | 8.885 |
| 08/14/2026 20:57 | 24 | 8.885 |
| 08/14/2026 20:57 | 11 | 8.885 |
| 08/14/2026 20:57 | 36 | 8.885 |
| 08/14/2026 20:57 | 13 | 8.885 |
| 08/14/2026 20:57 | 38 | 8.885 |
| 08/14/2026 20:57 | 10 | 8.885 |
| 08/14/2026 20:57 | 190 | 8.885 |
| 08/14/2026 20:57 | 10 | 8.885 |
| 08/14/2026 20:56 | 27 | 8.885 |
| 08/14/2026 20:56 | 13 | 8.885 |
| 08/14/2026 20:56 | 12 | 8.885 |
| 08/14/2026 20:56 | 19 | 8.885 |
| 08/14/2026 20:56 | 200 | 8.88 |
| 08/14/2026 20:56 | 10 | 8.88 |
| 08/14/2026 20:56 | 151 | 8.88 |
| 08/14/2026 20:56 | 286 | 8.88 |
| 08/14/2026 20:56 | 1 | 8.88 |
| 08/14/2026 20:56 | 10 | 8.88 |
| 08/14/2026 20:56 | 100 | 8.88 |
| 08/14/2026 20:56 | 3 | 8.88 |
| 08/14/2026 20:56 | 79 | 8.88 |
| 08/14/2026 20:56 | 1 | 8.88 |
| 08/14/2026 20:56 | 15 | 8.875 |
| 08/14/2026 20:55 | 17 | 8.875 |
| 08/14/2026 20:55 | 60 | 8.87 |
| 08/14/2026 20:55 | 13 | 8.875 |
| 08/14/2026 20:55 | 18 | 8.875 |
| 08/14/2026 20:55 | 1 | 8.88 |
| 08/14/2026 20:55 | 2 | 8.88 |
| 08/14/2026 20:55 | 1 | 8.88 |
| 08/14/2026 20:55 | 1 | 8.88 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 104 | 8.88 |
| 08/14/2026 20:54 | 196 | 8.88 |
| 08/14/2026 20:54 | 200 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 1 | 8.88 |
| 08/14/2026 20:54 | 2 | 8.88 |
| 08/14/2026 20:54 | 10 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:54 | 1 | 8.87 |
| 08/14/2026 20:54 | 1 | 8.87 |
| 08/14/2026 20:54 | 1 | 8.87 |
| 08/14/2026 20:54 | 1 | 8.875 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:52 | 1 | 8.88 |
| 08/14/2026 20:52 | 1 | 8.88 |
| 08/14/2026 20:52 | 200 | 8.88 |
| 08/14/2026 20:52 | 100 | 8.88 |
| 08/14/2026 20:52 | 189 | 8.88 |
| 08/14/2026 20:52 | 300 | 8.88 |
| 08/14/2026 20:52 | 1 | 8.88 |
| 08/14/2026 20:52 | 17 | 8.88 |
| 08/14/2026 20:52 | 100 | 8.88 |
| 08/14/2026 20:52 | 28 | 8.88 |
| 08/14/2026 20:52 | 46 | 8.88 |
| 08/14/2026 20:52 | 3 | 8.88 |
| 08/14/2026 20:52 | 98 | 8.88 |
| 08/14/2026 20:52 | 1 | 8.88 |
| 08/14/2026 20:52 | 1 | 8.88 |
| 08/14/2026 20:52 | 262 | 8.88 |
| 08/14/2026 20:52 | 11 | 8.875 |
| 08/14/2026 20:52 | 17 | 8.875 |
| 08/14/2026 20:52 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 54 | 8.875 |
| 08/14/2026 20:51 | 51 | 8.875 |
| 08/14/2026 20:51 | 52 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 154 | 8.875 |
| 08/14/2026 20:51 | 5 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 13 | 8.88 |
| 08/14/2026 20:51 | 100 | 8.875 |
| 08/14/2026 20:51 | 61 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.87 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.87 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 1 | 8.875 |
| 08/14/2026 20:51 | 100 | 8.88 |
| 08/14/2026 20:51 | 119 | 8.88 |
| 08/14/2026 20:51 | 100 | 8.88 |
| 08/14/2026 20:51 | 793 | 8.88 |
| 08/14/2026 20:51 | 1 | 8.88 |
| 08/14/2026 20:51 | 1 | 8.88 |
| 08/14/2026 20:51 | 1 | 8.88 |
| 08/14/2026 20:51 | 6 | 8.885 |
| 08/14/2026 20:51 | 1 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.885 |
| 08/14/2026 20:50 | 1 | 8.885 |
| 08/14/2026 20:50 | 1 | 8.885 |
| 08/14/2026 20:50 | 25 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.88 |
| 08/14/2026 20:50 | 23 | 8.88 |
| 08/14/2026 20:50 | 99 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.885 |
| 08/14/2026 20:50 | 1 | 8.88 |
| 08/14/2026 20:50 | 1 | 8.885 |
| 08/14/2026 20:50 | 100 | 8.88 |
| 08/14/2026 20:50 | 200 | 8.88 |
| 08/14/2026 20:50 | 847 | 8.88 |
| 08/14/2026 20:50 | 100 | 8.88 |
| 08/14/2026 20:50 | 100 | 8.88 |
| 08/14/2026 20:50 | 37 | 8.88 |
| 08/14/2026 20:50 | 200 | 8.88 |
| 08/14/2026 20:50 | 100 | 8.88 |
| 08/14/2026 20:50 | 2 | 8.88 |
| 08/14/2026 20:50 | 25 | 8.88 |
| 08/14/2026 20:50 | 41 | 8.88 |
| 08/14/2026 20:50 | 90 | 8.88 |
| 08/14/2026 20:50 | 98 | 8.88 |
| 08/14/2026 20:50 | 49 | 8.88 |
| 08/14/2026 20:50 | 51 | 8.88 |
| 08/14/2026 20:49 | 2 | 8.88 |
| 08/14/2026 20:49 | 100 | 8.875 |
| 08/14/2026 20:49 | 700 | 8.875 |
| 08/14/2026 20:49 | 1036 | 8.875 |
| 08/14/2026 20:49 | 10 | 8.88 |
| 08/14/2026 20:49 | 90 | 8.88 |
| 08/14/2026 20:49 | 2163 | 8.88 |
| 08/14/2026 20:49 | 2 | 8.88 |
| 08/14/2026 20:49 | 5 | 8.88 |
| 08/14/2026 20:49 | 100 | 8.88 |
| 08/14/2026 20:49 | 1 | 8.88 |
| 08/14/2026 20:49 | 19 | 8.88 |
| 08/14/2026 20:49 | 15 | 8.88 |
| 08/14/2026 20:49 | 100 | 8.88 |
| 08/14/2026 20:49 | 50 | 8.88 |
| 08/14/2026 20:49 | 10 | 8.88 |
| 08/14/2026 20:49 | 55 | 8.88 |
| 08/14/2026 20:49 | 500 | 8.88 |
| 08/14/2026 20:49 | 500 | 8.88 |
| 08/14/2026 20:49 | 1 | 8.88 |
| 08/14/2026 20:49 | 3000 | 8.88 |
| 08/14/2026 20:49 | 500 | 8.88 |
| 08/14/2026 20:49 | 1 | 8.88 |
| 08/14/2026 20:49 | 10 | 8.88 |
| 08/14/2026 20:49 | 794 | 8.88 |
| 08/14/2026 20:49 | 100 | 8.885 |
| 08/14/2026 20:49 | 300 | 8.89 |
| 08/14/2026 20:49 | 100 | 8.89 |
| 08/14/2026 20:49 | 100 | 8.89 |
| 08/14/2026 20:49 | 16 | 8.89 |
| 08/14/2026 20:49 | 184 | 8.89 |
| 08/14/2026 20:49 | 3 | 8.89 |
| 08/14/2026 20:49 | 12 | 8.89 |
| 08/14/2026 20:49 | 500 | 8.89 |
| 08/14/2026 20:49 | 200 | 8.89 |
| 08/14/2026 20:49 | 1 | 8.89 |
| 08/14/2026 20:49 | 100 | 8.89 |
| 08/14/2026 20:49 | 1000 | 8.89 |
| 08/14/2026 20:49 | 100 | 8.89 |
| 08/14/2026 20:49 | 100 | 8.895 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 700 | 8.90 |
| 08/14/2026 20:49 | 200 | 8.90 |
| 08/14/2026 20:49 | 101 | 8.90 |
| 08/14/2026 20:49 | 700 | 8.90 |
| 08/14/2026 20:49 | 200 | 8.90 |
| 08/14/2026 20:49 | 99 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 216 | 8.90 |
| 08/14/2026 20:49 | 484 | 8.90 |
| 08/14/2026 20:49 | 12 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 2 | 8.90 |
| 08/14/2026 20:49 | 600 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 5 | 8.90 |
| 08/14/2026 20:49 | 200 | 8.90 |
| 08/14/2026 20:49 | 17 | 8.90 |
| 08/14/2026 20:49 | 283 | 8.90 |
| 08/14/2026 20:49 | 200 | 8.90 |
| 08/14/2026 20:49 | 305 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 92 | 8.90 |
| 08/14/2026 20:49 | 200 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 425 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.905 |
| 08/14/2026 20:49 | 700 | 8.905 |
| 08/14/2026 20:49 | 466 | 8.905 |
| 08/14/2026 20:49 | 388 | 8.905 |
| 08/14/2026 20:49 | 100 | 8.905 |
| 08/14/2026 20:49 | 700 | 8.905 |
| 08/14/2026 20:49 | 36 | 8.91 |
| 08/14/2026 20:49 | 500 | 8.91 |
| 08/14/2026 20:49 | 100 | 8.91 |
| 08/14/2026 20:49 | 200 | 8.91 |
| 08/14/2026 20:49 | 100 | 8.91 |
| 08/14/2026 20:49 | 200 | 8.91 |
| 08/14/2026 20:49 | 371 | 8.91 |
| 08/14/2026 20:49 | 466 | 8.915 |
| 08/14/2026 20:49 | 697 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.91 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.91 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:49 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:48 | 50 | 8.915 |
| 08/14/2026 20:48 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 200 | 8.915 |
| 08/14/2026 20:47 | 200 | 8.915 |
| 08/14/2026 20:47 | 231 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.915 |
| 08/14/2026 20:47 | 1 | 8.92 |
| 08/14/2026 20:47 | 1 | 8.92 |
| 08/14/2026 20:46 | 1 | 8.92 |
| 08/14/2026 20:46 | 1 | 8.92 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 7 | 8.92 |
| 08/14/2026 20:46 | 1 | 8.92 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 22 | 8.91 |
| 08/14/2026 20:46 | 30 | 8.91 |
| 08/14/2026 20:46 | 199 | 8.91 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 101 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 37 | 8.915 |
| 08/14/2026 20:46 | 200 | 8.915 |
| 08/14/2026 20:46 | 229 | 8.915 |
| 08/14/2026 20:46 | 700 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.915 |
| 08/14/2026 20:46 | 25 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 100 | 8.92 |
| 08/14/2026 20:45 | 200 | 8.92 |
| 08/14/2026 20:45 | 95 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.925 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.925 |
| 08/14/2026 20:45 | 152 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.93 |
| 08/14/2026 20:44 | 1 | 8.925 |
| 08/14/2026 20:44 | 1 | 8.925 |
| 08/14/2026 20:44 | 1 | 8.925 |
| 08/14/2026 20:44 | 44 | 8.925 |
| 08/14/2026 20:44 | 29 | 8.92 |
| 08/14/2026 20:44 | 105 | 8.92 |
| 08/14/2026 20:44 | 8 | 8.92 |
| 08/14/2026 20:44 | 200 | 8.92 |
| 08/14/2026 20:44 | 100 | 8.92 |
| 08/14/2026 20:44 | 6 | 8.92 |
| 08/14/2026 20:44 | 96 | 8.92 |
| 08/14/2026 20:44 | 1135 | 8.92 |
| 08/14/2026 20:44 | 1 | 8.92 |
| 08/14/2026 20:44 | 164 | 8.92 |
| 08/14/2026 20:44 | 36 | 8.92 |
| 08/14/2026 20:44 | 164 | 8.92 |
| 08/14/2026 20:44 | 100 | 8.92 |
| 08/14/2026 20:44 | 1 | 8.915 |
| 08/14/2026 20:44 | 21 | 8.915 |
| 08/14/2026 20:44 | 1 | 8.91 |
| 08/14/2026 20:44 | 1 | 8.91 |
| 08/14/2026 20:44 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.92 |
| 08/14/2026 20:43 | 1 | 8.92 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:43 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.915 |
| 08/14/2026 20:42 | 2 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 400 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 40 | 8.91 |
| 08/14/2026 20:42 | 20 | 8.91 |
| 08/14/2026 20:42 | 80 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 174 | 8.915 |
| 08/14/2026 20:42 | 100 | 8.92 |
| 08/14/2026 20:42 | 200 | 8.92 |
| 08/14/2026 20:42 | 1500 | 8.92 |
| 08/14/2026 20:42 | 163 | 8.92 |
| 08/14/2026 20:42 | 27 | 8.92 |
| 08/14/2026 20:42 | 1 | 8.92 |
| 08/14/2026 20:42 | 1 | 8.92 |
| 08/14/2026 20:42 | 1 | 8.92 |
| 08/14/2026 20:42 | 54 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.925 |
| 08/14/2026 20:41 | 1 | 8.92 |
| 08/14/2026 20:41 | 200 | 8.92 |
| 08/14/2026 20:41 | 200 | 8.92 |
| 08/14/2026 20:41 | 1 | 8.92 |
| 08/14/2026 20:40 | 1 | 8.92 |
| 08/14/2026 20:40 | 1 | 8.92 |
| 08/14/2026 20:40 | 11 | 8.92 |
| 08/14/2026 20:40 | 94 | 8.92 |
| 08/14/2026 20:40 | 100 | 8.92 |
| 08/14/2026 20:40 | 5 | 8.92 |
| 08/14/2026 20:40 | 189 | 8.92 |
| 08/14/2026 20:40 | 1 | 8.92 |
| 08/14/2026 20:40 | 71 | 8.92 |
| 08/14/2026 20:40 | 101 | 8.915 |
| 08/14/2026 20:40 | 1 | 8.92 |
| 08/14/2026 20:40 | 21 | 8.915 |
| 08/14/2026 20:40 | 28 | 8.92 |
| 08/14/2026 20:40 | 1 | 8.915 |
| 08/14/2026 20:39 | 100 | 8.915 |
| 08/14/2026 20:39 | 1 | 8.915 |
| 08/14/2026 20:39 | 1 | 8.915 |
| 08/14/2026 20:39 | 1 | 8.915 |
| 08/14/2026 20:39 | 8 | 8.92 |
| 08/14/2026 20:39 | 249 | 8.92 |
| 08/14/2026 20:39 | 100 | 8.92 |
| 08/14/2026 20:39 | 100 | 8.92 |
| 08/14/2026 20:39 | 20 | 8.92 |
| 08/14/2026 20:39 | 40 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 79 | 8.92 |
| 08/14/2026 20:39 | 21 | 8.92 |
| 08/14/2026 20:39 | 200 | 8.92 |
| 08/14/2026 20:39 | 700 | 8.92 |
| 08/14/2026 20:39 | 8 | 8.92 |
| 08/14/2026 20:39 | 100 | 8.92 |
| 08/14/2026 20:39 | 2 | 8.92 |
| 08/14/2026 20:39 | 200 | 8.92 |
| 08/14/2026 20:39 | 6 | 8.92 |
| 08/14/2026 20:39 | 196 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 100 | 8.915 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.915 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 21 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 100 | 8.915 |
| 08/14/2026 20:38 | 50 | 8.915 |
| 08/14/2026 20:38 | 1 | 8.915 |
| 08/14/2026 20:38 | 54 | 8.915 |
| 08/14/2026 20:38 | 11 | 8.915 |
| 08/14/2026 20:38 | 21 | 8.915 |
| 08/14/2026 20:37 | 11 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:37 | 21 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.91 |
| 08/14/2026 20:37 | 2 | 8.91 |
| 08/14/2026 20:37 | 100 | 8.91 |
| 08/14/2026 20:37 | 1 | 8.905 |
| 08/14/2026 20:37 | 80 | 8.91 |
| 08/14/2026 20:37 | 100 | 8.91 |
| 08/14/2026 20:37 | 1000 | 8.91 |
| 08/14/2026 20:37 | 20 | 8.91 |
| 08/14/2026 20:37 | 96 | 8.91 |
| 08/14/2026 20:37 | 92 | 8.91 |
| 08/14/2026 20:37 | 1 | 8.91 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:37 | 1 | 8.91 |
| 08/14/2026 20:37 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 106 | 8.915 |
| 08/14/2026 20:36 | 156 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.92 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 2 | 8.91 |
| 08/14/2026 20:36 | 69 | 8.915 |
| 08/14/2026 20:36 | 700 | 8.915 |
| 08/14/2026 20:35 | 1 | 8.91 |
| 08/14/2026 20:35 | 100 | 8.915 |
| 08/14/2026 20:35 | 1 | 8.92 |
| 08/14/2026 20:35 | 1 | 8.915 |
| 08/14/2026 20:35 | 1 | 8.92 |
| 08/14/2026 20:35 | 50 | 8.915 |
| 08/14/2026 20:35 | 1 | 8.915 |
| 08/14/2026 20:35 | 1 | 8.915 |
| 08/14/2026 20:35 | 1 | 8.92 |
| 08/14/2026 20:35 | 1 | 8.92 |
| 08/14/2026 20:35 | 1 | 8.915 |
| 08/14/2026 20:34 | 1 | 8.92 |
| 08/14/2026 20:34 | 1 | 8.915 |
| 08/14/2026 20:34 | 1 | 8.91 |
| 08/14/2026 20:34 | 1 | 8.91 |
| 08/14/2026 20:34 | 1 | 8.91 |
| 08/14/2026 20:34 | 23 | 8.915 |
| 08/14/2026 20:34 | 21 | 8.915 |
| 08/14/2026 20:34 | 104 | 8.915 |
| 08/14/2026 20:34 | 68 | 8.915 |
| 08/14/2026 20:34 | 50 | 8.915 |
| 08/14/2026 20:33 | 1 | 8.92 |
| 08/14/2026 20:33 | 1 | 8.92 |
| 08/14/2026 20:33 | 1 | 8.92 |
| 08/14/2026 20:33 | 1 | 8.92 |
| 08/14/2026 20:33 | 65 | 8.92 |
| 08/14/2026 20:33 | 100 | 8.915 |
| 08/14/2026 20:33 | 1 | 8.915 |
| 08/14/2026 20:33 | 10 | 8.915 |
| 08/14/2026 20:33 | 100 | 8.915 |
| 08/14/2026 20:33 | 56 | 8.91 |
| 08/14/2026 20:33 | 100 | 8.91 |
| 08/14/2026 20:33 | 60 | 8.91 |
| 08/14/2026 20:33 | 8 | 8.91 |
| 08/14/2026 20:33 | 100 | 8.91 |
| 08/14/2026 20:33 | 200 | 8.91 |
| 08/14/2026 20:33 | 1 | 8.91 |
| 08/14/2026 20:33 | 300 | 8.91 |
| 08/14/2026 20:33 | 98 | 8.91 |
| 08/14/2026 20:32 | 1 | 8.91 |
| 08/14/2026 20:32 | 370 | 8.905 |
| 08/14/2026 20:32 | 100 | 8.905 |
| 08/14/2026 20:32 | 100 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 2 | 8.90 |
| 08/14/2026 20:32 | 2 | 8.90 |
| 08/14/2026 20:32 | 2 | 8.90 |
| 08/14/2026 20:32 | 2 | 8.90 |
| 08/14/2026 20:32 | 2 | 8.90 |
| 08/14/2026 20:32 | 65 | 8.90 |
| 08/14/2026 20:32 | 89 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 3 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.91 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 1 | 8.905 |
| 08/14/2026 20:32 | 100 | 8.905 |
| 08/14/2026 20:32 | 194 | 8.91 |
| 08/14/2026 20:32 | 6 | 8.91 |
| 08/14/2026 20:32 | 100 | 8.91 |
| 08/14/2026 20:32 | 191 | 8.91 |
| 08/14/2026 20:32 | 1 | 8.91 |
| 08/14/2026 20:32 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 5 | 8.91 |
| 08/14/2026 20:31 | 100 | 8.91 |
| 08/14/2026 20:31 | 195 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:31 | 97 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 68 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 100 | 8.915 |
| 08/14/2026 20:31 | 78 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 1 | 8.915 |
| 08/14/2026 20:31 | 200 | 8.92 |
| 08/14/2026 20:31 | 30 | 8.92 |
| 08/14/2026 20:31 | 100 | 8.92 |
| 08/14/2026 20:31 | 300 | 8.92 |
| 08/14/2026 20:31 | 19 | 8.92 |
| 08/14/2026 20:31 | 200 | 8.92 |
| 08/14/2026 20:31 | 24 | 8.92 |
| 08/14/2026 20:31 | 5 | 8.92 |
| 08/14/2026 20:31 | 97 | 8.92 |
| 08/14/2026 20:30 | 1 | 8.92 |
| 08/14/2026 20:30 | 1 | 8.92 |
| 08/14/2026 20:30 | 1 | 8.925 |
| 08/14/2026 20:30 | 1 | 8.92 |
| 08/14/2026 20:30 | 10 | 8.925 |
| 08/14/2026 20:30 | 21 | 8.925 |
| 08/14/2026 20:30 | 1 | 8.925 |
| 08/14/2026 20:30 | 25 | 8.925 |
| 08/14/2026 20:30 | 1 | 8.93 |
| 08/14/2026 20:30 | 1 | 8.925 |
| 08/14/2026 20:30 | 2 | 8.925 |
| 08/14/2026 20:30 | 3 | 8.925 |
| 08/14/2026 20:30 | 200 | 8.93 |
| 08/14/2026 20:30 | 25 | 8.93 |
| 08/14/2026 20:30 | 100 | 8.93 |
| 08/14/2026 20:30 | 16 | 8.93 |
| 08/14/2026 20:29 | 1 | 8.935 |
| 08/14/2026 20:29 | 1 | 8.935 |
| 08/14/2026 20:28 | 100 | 8.94 |
| 08/14/2026 20:28 | 100 | 8.94 |
| 08/14/2026 20:28 | 11 | 8.94 |
| 08/14/2026 20:28 | 99 | 8.94 |
| 08/14/2026 20:28 | 1 | 8.94 |
| 08/14/2026 20:28 | 1 | 8.95 |
| 08/14/2026 20:28 | 37 | 8.94 |
| 08/14/2026 20:28 | 20 | 8.94 |
| 08/14/2026 20:28 | 100 | 8.94 |
| 08/14/2026 20:28 | 1 | 8.945 |
| 08/14/2026 20:28 | 43 | 8.95 |
| 08/14/2026 20:28 | 91 | 8.95 |
| 08/14/2026 20:28 | 1 | 8.95 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:27 | 1 | 8.96 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 12500 | 8.95 |
| 08/14/2026 20:26 | 100 | 8.95 |
| 08/14/2026 20:26 | 500 | 8.95 |
| 08/14/2026 20:26 | 74 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.945 |
| 08/14/2026 20:26 | 26 | 8.945 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 55 | 8.945 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 21 | 8.95 |
| 08/14/2026 20:26 | 92 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.945 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:26 | 1 | 8.95 |
| 08/14/2026 20:25 | 1 | 8.95 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 25 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.95 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.945 |
| 08/14/2026 20:25 | 25 | 8.945 |
| 08/14/2026 20:25 | 1 | 8.95 |
| 08/14/2026 20:25 | 1 | 8.95 |
| 08/14/2026 20:25 | 1 | 8.95 |
| 08/14/2026 20:25 | 100 | 8.95 |
| 08/14/2026 20:25 | 179 | 8.945 |
| 08/14/2026 20:25 | 100 | 8.945 |
| 08/14/2026 20:24 | 200 | 8.94 |
| 08/14/2026 20:24 | 100 | 8.94 |
| 08/14/2026 20:24 | 200 | 8.94 |
| 08/14/2026 20:24 | 58 | 8.94 |
| 08/14/2026 20:24 | 100 | 8.94 |
| 08/14/2026 20:24 | 100 | 8.94 |
| 08/14/2026 20:24 | 1 | 8.94 |
| 08/14/2026 20:24 | 1 | 8.94 |
| 08/14/2026 20:24 | 1 | 8.94 |
| 08/14/2026 20:24 | 1 | 8.94 |
| 08/14/2026 20:24 | 1 | 8.935 |
| 08/14/2026 20:24 | 58 | 8.93 |
| 08/14/2026 20:24 | 100 | 8.93 |
| 08/14/2026 20:24 | 100 | 8.93 |
| 08/14/2026 20:24 | 11 | 8.93 |
| 08/14/2026 20:24 | 62 | 8.93 |
| 08/14/2026 20:24 | 1 | 8.93 |
| 08/14/2026 20:24 | 401 | 8.93 |
| 08/14/2026 20:24 | 799 | 8.93 |
| 08/14/2026 20:24 | 100 | 8.93 |
| 08/14/2026 20:24 | 1 | 8.93 |
| 08/14/2026 20:23 | 1 | 8.93 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 33 | 8.93 |
| 08/14/2026 20:23 | 57 | 8.925 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.93 |
| 08/14/2026 20:22 | 1 | 8.925 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.925 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.925 |
| 08/14/2026 20:21 | 1 | 8.925 |
| 08/14/2026 20:21 | 1 | 8.925 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.925 |
| 08/14/2026 20:21 | 1 | 8.925 |
| 08/14/2026 20:21 | 500 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 200 | 8.92 |
| 08/14/2026 20:21 | 29 | 8.92 |
| 08/14/2026 20:21 | 75 | 8.92 |
| 08/14/2026 20:21 | 6 | 8.92 |
| 08/14/2026 20:21 | 90 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:21 | 1 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.915 |
| 08/14/2026 20:20 | 200 | 8.915 |
| 08/14/2026 20:20 | 311 | 8.92 |
| 08/14/2026 20:20 | 200 | 8.92 |
| 08/14/2026 20:20 | 20 | 8.92 |
| 08/14/2026 20:20 | 13 | 8.925 |
| 08/14/2026 20:20 | 1 | 8.925 |
| 08/14/2026 20:20 | 200 | 8.92 |
| 08/14/2026 20:20 | 110 | 8.92 |
| 08/14/2026 20:20 | 100 | 8.92 |
| 08/14/2026 20:20 | 800 | 8.92 |
| 08/14/2026 20:20 | 100 | 8.92 |
| 08/14/2026 20:20 | 200 | 8.92 |
| 08/14/2026 20:20 | 10 | 8.92 |
| 08/14/2026 20:20 | 63 | 8.92 |
| 08/14/2026 20:20 | 37 | 8.92 |
| 08/14/2026 20:20 | 100 | 8.92 |
| 08/14/2026 20:20 | 100 | 8.925 |
| 08/14/2026 20:20 | 309 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.93 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 49 | 8.925 |
| 08/14/2026 20:19 | 5 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 159 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 2 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:19 | 1 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.925 |
| 08/14/2026 20:18 | 99 | 8.925 |
| 08/14/2026 20:18 | 50 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.92 |
| 08/14/2026 20:18 | 100 | 8.92 |
| 08/14/2026 20:18 | 1300 | 8.92 |
| 08/14/2026 20:18 | 110 | 8.92 |
| 08/14/2026 20:18 | 61 | 8.92 |
| 08/14/2026 20:18 | 1 | 8.92 |
| 08/14/2026 20:18 | 1 | 8.92 |
| 08/14/2026 20:18 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 28 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 2 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 2 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 2 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 183 | 8.92 |
| 08/14/2026 20:17 | 42 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:17 | 11 | 8.915 |
| 08/14/2026 20:17 | 6 | 8.915 |
| 08/14/2026 20:17 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.915 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 39 | 8.92 |
| 08/14/2026 20:16 | 60 | 8.92 |
| 08/14/2026 20:16 | 83 | 8.915 |
| 08/14/2026 20:16 | 2 | 8.915 |
| 08/14/2026 20:16 | 100 | 8.915 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 34 | 8.92 |
| 08/14/2026 20:16 | 66 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 2 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 2 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 17 | 8.915 |
| 08/14/2026 20:15 | 83 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 11 | 8.915 |
| 08/14/2026 20:15 | 100 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 2 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.915 |
| 08/14/2026 20:15 | 2 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.92 |
| 08/14/2026 20:15 | 17 | 8.915 |
| 08/14/2026 20:15 | 117 | 8.91 |
| 08/14/2026 20:15 | 743 | 8.91 |
| 08/14/2026 20:15 | 100 | 8.91 |
| 08/14/2026 20:15 | 100 | 8.91 |
| 08/14/2026 20:15 | 100 | 8.91 |
| 08/14/2026 20:14 | 1 | 8.91 |
| 08/14/2026 20:14 | 12 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.91 |
| 08/14/2026 20:14 | 1 | 8.91 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.90 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.90 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.90 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 127 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 2 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 2 | 8.91 |
| 08/14/2026 20:14 | 1 | 8.91 |
| 08/14/2026 20:14 | 1 | 8.91 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 1 | 8.905 |
| 08/14/2026 20:14 | 2 | 8.905 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:13 | 200 | 8.90 |
| 08/14/2026 20:13 | 86 | 8.90 |
| 08/14/2026 20:13 | 26 | 8.90 |
| 08/14/2026 20:13 | 1 | 8.90 |
| 08/14/2026 20:13 | 1000 | 8.90 |
| 08/14/2026 20:13 | 600 | 8.90 |
| 08/14/2026 20:13 | 200 | 8.90 |
| 08/14/2026 20:13 | 77 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 1 | 8.90 |
| 08/14/2026 20:13 | 1 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 1 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.90 |
| 08/14/2026 20:13 | 117 | 8.895 |
| 08/14/2026 20:13 | 25 | 8.895 |
| 08/14/2026 20:13 | 2 | 8.895 |
| 08/14/2026 20:13 | 29 | 8.90 |
| 08/14/2026 20:13 | 45 | 8.90 |
| 08/14/2026 20:13 | 443 | 8.90 |
| 08/14/2026 20:13 | 300 | 8.90 |
| 08/14/2026 20:13 | 32 | 8.90 |
| 08/14/2026 20:13 | 225 | 8.90 |
| 08/14/2026 20:13 | 30 | 8.90 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:13 | 1 | 8.905 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:13 | 30 | 8.905 |
| 08/14/2026 20:13 | 29 | 8.905 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:13 | 2 | 8.905 |
| 08/14/2026 20:12 | 1 | 8.91 |
| 08/14/2026 20:12 | 1 | 8.91 |
| 08/14/2026 20:12 | 2 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.91 |
| 08/14/2026 20:12 | 2 | 8.91 |
| 08/14/2026 20:12 | 1 | 8.91 |
| 08/14/2026 20:12 | 32 | 8.905 |
| 08/14/2026 20:12 | 1 | 8.905 |
| 08/14/2026 20:12 | 1 | 8.905 |
| 08/14/2026 20:12 | 1 | 8.905 |
| 08/14/2026 20:12 | 2 | 8.90 |
| 08/14/2026 20:12 | 1 | 8.90 |
| 08/14/2026 20:12 | 1 | 8.90 |
| 08/14/2026 20:12 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.91 |
| 08/14/2026 20:11 | 1 | 8.91 |
| 08/14/2026 20:11 | 1 | 8.91 |
| 08/14/2026 20:11 | 1 | 8.91 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.91 |
| 08/14/2026 20:11 | 1 | 8.91 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 2 | 8.905 |
| 08/14/2026 20:11 | 71 | 8.905 |
| 08/14/2026 20:11 | 100 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.90 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.90 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:11 | 1 | 8.905 |
| 08/14/2026 20:10 | 1 | 8.905 |
| 08/14/2026 20:10 | 1 | 8.905 |
| 08/14/2026 20:10 | 450 | 8.905 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.905 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.905 |
| 08/14/2026 20:10 | 100 | 8.90 |
| 08/14/2026 20:10 | 52 | 8.90 |
| 08/14/2026 20:10 | 9 | 8.90 |
| 08/14/2026 20:10 | 31 | 8.90 |
| 08/14/2026 20:10 | 69 | 8.90 |
| 08/14/2026 20:10 | 100 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 104 | 8.90 |
| 08/14/2026 20:10 | 25 | 8.90 |
| 08/14/2026 20:10 | 8 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 1 | 8.90 |
| 08/14/2026 20:10 | 6 | 8.895 |
| 08/14/2026 20:10 | 1 | 8.895 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 2 | 8.895 |
| 08/14/2026 20:09 | 1 | 8.895 |
| 08/14/2026 20:09 | 163 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 100 | 8.90 |
| 08/14/2026 20:09 | 84 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.895 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 2 | 8.895 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.895 |
| 08/14/2026 20:09 | 4 | 8.895 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:09 | 1 | 8.90 |
| 08/14/2026 20:08 | 2 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.90 |
| 08/14/2026 20:08 | 1 | 8.895 |
| 08/14/2026 20:08 | 100 | 8.89 |
| 08/14/2026 20:08 | 9 | 8.89 |
| 08/14/2026 20:08 | 100 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 100 | 8.89 |
| 08/14/2026 20:08 | 65 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 137 | 8.885 |
| 08/14/2026 20:08 | 26 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 200 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.89 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 32 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 174 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.89 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.88 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.88 |
| 08/14/2026 20:07 | 1 | 8.88 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.88 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.88 |
| 08/14/2026 20:06 | 88 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.88 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.88 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 10 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.885 |
| 08/14/2026 20:06 | 1 | 8.885 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.885 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 1 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:06 | 2 | 8.89 |
| 08/14/2026 20:05 | 2 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.88 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 11 | 8.885 |
| 08/14/2026 20:05 | 100 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 38 | 8.89 |
| 08/14/2026 20:05 | 75 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 300 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 10 | 8.885 |
| 08/14/2026 20:05 | 100 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:05 | 1 | 8.885 |
| 08/14/2026 20:05 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.885 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.885 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.885 |
| 08/14/2026 20:04 | 1 | 8.885 |
| 08/14/2026 20:04 | 131 | 8.885 |
| 08/14/2026 20:04 | 5 | 8.89 |
| 08/14/2026 20:04 | 20 | 8.89 |
| 08/14/2026 20:04 | 79 | 8.89 |
| 08/14/2026 20:04 | 20 | 8.89 |
| 08/14/2026 20:04 | 100 | 8.89 |
| 08/14/2026 20:04 | 35 | 8.89 |
| 08/14/2026 20:04 | 399 | 8.89 |
| 08/14/2026 20:04 | 1 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 71 | 8.89 |
| 08/14/2026 20:03 | 96 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.89 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.90 |
| 08/14/2026 20:03 | 100 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 200 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:03 | 99 | 8.895 |
| 08/14/2026 20:03 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.90 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 18 | 8.895 |
| 08/14/2026 20:02 | 14 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 1 | 8.895 |
| 08/14/2026 20:02 | 122 | 8.895 |
| 08/14/2026 20:02 | 200 | 8.89 |
| 08/14/2026 20:02 | 32 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 61 | 8.89 |
| 08/14/2026 20:02 | 100 | 8.89 |
| 08/14/2026 20:02 | 100 | 8.89 |
| 08/14/2026 20:02 | 308 | 8.89 |
| 08/14/2026 20:02 | 175 | 8.89 |
| 08/14/2026 20:02 | 200 | 8.89 |
| 08/14/2026 20:02 | 92 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:02 | 1 | 8.885 |
| 08/14/2026 20:02 | 1 | 8.885 |
| 08/14/2026 20:02 | 11 | 8.885 |
| 08/14/2026 20:02 | 99 | 8.885 |
| 08/14/2026 20:02 | 1 | 8.88 |
| 08/14/2026 20:02 | 1 | 8.885 |
| 08/14/2026 20:02 | 1 | 8.885 |
| 08/14/2026 20:02 | 1 | 8.885 |
| 08/14/2026 20:02 | 1 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.885 |
| 08/14/2026 20:01 | 1 | 8.885 |
| 08/14/2026 20:01 | 60 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.89 |
| 08/14/2026 20:01 | 100 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.89 |
| 08/14/2026 20:01 | 100 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.89 |
| 08/14/2026 20:01 | 2 | 8.89 |
| 08/14/2026 20:01 | 70 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.89 |
| 08/14/2026 20:01 | 1 | 8.895 |
| 08/14/2026 20:01 | 1 | 8.895 |
| 08/14/2026 20:01 | 200 | 8.895 |
| 08/14/2026 20:01 | 1 | 8.895 |
| 08/14/2026 20:01 | 1 | 8.895 |
| 08/14/2026 20:01 | 50 | 8.90 |
| 08/14/2026 20:01 | 10 | 8.90 |
| 08/14/2026 20:01 | 270 | 8.90 |
| 08/14/2026 20:01 | 83 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 200 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 92 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 308 | 8.90 |
| 08/14/2026 20:01 | 121 | 8.90 |
| 08/14/2026 20:01 | 130 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 1400 | 8.90 |
| 08/14/2026 20:01 | 200 | 8.90 |
| 08/14/2026 20:01 | 370 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 121 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 800 | 8.90 |
| 08/14/2026 20:01 | 100 | 8.90 |
| 08/14/2026 20:01 | 58 | 8.90 |
| 08/14/2026 20:01 | 26 | 8.90 |
| 08/14/2026 20:01 | 10 | 8.90 |
| 08/14/2026 20:01 | 20 | 8.90 |
| 08/14/2026 20:01 | 99 | 8.90 |
| 08/14/2026 20:01 | 1 | 8.905 |
| 08/14/2026 20:01 | 15 | 8.91 |
| 08/14/2026 20:01 | 71 | 8.91 |
| 08/14/2026 20:01 | 100 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.91 |
| 08/14/2026 20:01 | 1 | 8.91 |
| 08/14/2026 20:01 | 1 | 8.91 |
| 08/14/2026 20:01 | 1 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.91 |
| 08/14/2026 20:01 | 1 | 8.91 |
| 08/14/2026 20:01 | 2 | 8.91 |
| 08/14/2026 20:01 | 1 | 8.905 |
| 08/14/2026 20:01 | 2 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.90 |
| 08/14/2026 20:01 | 2 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.905 |
| 08/14/2026 20:01 | 2 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 4 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 6 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 12 | 8.905 |
| 08/14/2026 20:00 | 20 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 2 | 8.905 |
| 08/14/2026 20:00 | 200 | 8.90 |
| 08/14/2026 20:00 | 1400 | 8.90 |
| 08/14/2026 20:00 | 100 | 8.90 |
| 08/14/2026 20:00 | 74 | 8.90 |
| 08/14/2026 20:00 | 55 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.895 |
| 08/14/2026 20:00 | 2 | 8.895 |
| 08/14/2026 20:00 | 3 | 8.895 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 1 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 3 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 1 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.90 |
| 08/14/2026 20:00 | 200 | 8.895 |
| 08/14/2026 20:00 | 100 | 8.895 |
| 08/14/2026 20:00 | 100 | 8.895 |
| 08/14/2026 20:00 | 1 | 8.90 |
| 08/14/2026 20:00 | 2 | 8.895 |
| 08/14/2026 20:00 | 1 | 8.90 |
| 08/14/2026 19:59 | 104 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 93 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 106 | 8.90 |
| 08/14/2026 19:59 | 60 | 8.905 |
| 08/14/2026 19:59 | 1 | 8.905 |
| 08/14/2026 19:59 | 1 | 8.905 |
| 08/14/2026 19:59 | 72 | 8.90 |
| 08/14/2026 19:59 | 8 | 8.90 |
| 08/14/2026 19:59 | 4 | 8.90 |
| 08/14/2026 19:59 | 100 | 8.90 |
| 08/14/2026 19:59 | 200 | 8.90 |
| 08/14/2026 19:59 | 100 | 8.90 |
| 08/14/2026 19:59 | 200 | 8.90 |
| 08/14/2026 19:59 | 1700 | 8.90 |
| 08/14/2026 19:59 | 108 | 8.90 |
| 08/14/2026 19:59 | 90 | 8.90 |
| 08/14/2026 19:59 | 75 | 8.90 |
| 08/14/2026 19:59 | 2 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 29 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 2 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 100 | 8.895 |
| 08/14/2026 19:59 | 1 | 8.895 |
| 08/14/2026 19:59 | 400 | 8.90 |
| 08/14/2026 19:59 | 10 | 8.90 |
| 08/14/2026 19:59 | 10 | 8.90 |
| 08/14/2026 19:59 | 250 | 8.90 |
| 08/14/2026 19:59 | 200 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 100 | 8.90 |
| 08/14/2026 19:59 | 10 | 8.90 |
| 08/14/2026 19:59 | 500 | 8.90 |
| 08/14/2026 19:59 | 800 | 8.90 |
| 08/14/2026 19:59 | 50 | 8.90 |
| 08/14/2026 19:59 | 200 | 8.90 |
| 08/14/2026 19:59 | 35 | 8.90 |
| 08/14/2026 19:59 | 100 | 8.90 |
| 08/14/2026 19:59 | 170 | 8.90 |
| 08/14/2026 19:59 | 5 | 8.90 |
| 08/14/2026 19:59 | 67 | 8.90 |
| 08/14/2026 19:59 | 10 | 8.90 |
| 08/14/2026 19:59 | 25 | 8.90 |
| 08/14/2026 19:59 | 350 | 8.90 |
| 08/14/2026 19:59 | 500 | 8.90 |
| 08/14/2026 19:59 | 188 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:58 | 13 | 8.905 |
| 08/14/2026 19:58 | 17 | 8.905 |
| 08/14/2026 19:58 | 102 | 8.91 |
| 08/14/2026 19:58 | 1 | 8.91 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:58 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.91 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.91 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:57 | 100 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.905 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.905 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 96 | 8.905 |
| 08/14/2026 19:56 | 1 | 8.905 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.905 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:56 | 1 | 8.91 |
| 08/14/2026 19:55 | 1 | 8.91 |
| 08/14/2026 19:55 | 1 | 8.91 |
| 08/14/2026 19:55 | 2 | 8.91 |
| 08/14/2026 19:55 | 1 | 8.905 |
| 08/14/2026 19:55 | 2 | 8.905 |
| 08/14/2026 19:55 | 1 | 8.905 |
| 08/14/2026 19:55 | 2 | 8.91 |
| 08/14/2026 19:55 | 31 | 8.905 |
| 08/14/2026 19:55 | 800 | 8.91 |
| 08/14/2026 19:55 | 47 | 8.91 |
| 08/14/2026 19:55 | 110 | 8.91 |
| 08/14/2026 19:55 | 21 | 8.915 |
| 08/14/2026 19:55 | 48 | 8.915 |
| 08/14/2026 19:55 | 2 | 8.915 |
| 08/14/2026 19:55 | 2 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.92 |
| 08/14/2026 19:55 | 1 | 8.92 |
| 08/14/2026 19:55 | 2 | 8.92 |
| 08/14/2026 19:55 | 1 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.915 |
| 08/14/2026 19:55 | 2 | 8.915 |
| 08/14/2026 19:55 | 2 | 8.92 |
| 08/14/2026 19:55 | 2 | 8.92 |
| 08/14/2026 19:55 | 1 | 8.92 |
| 08/14/2026 19:55 | 1 | 8.92 |
| 08/14/2026 19:55 | 2 | 8.92 |
| 08/14/2026 19:55 | 2 | 8.915 |
| 08/14/2026 19:55 | 2 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.915 |
| 08/14/2026 19:55 | 1 | 8.91 |
| 08/14/2026 19:54 | 1 | 8.915 |
| 08/14/2026 19:54 | 1 | 8.915 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.915 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 20 | 8.915 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.915 |
| 08/14/2026 19:54 | 1 | 8.915 |
| 08/14/2026 19:54 | 2 | 8.915 |
| 08/14/2026 19:54 | 52 | 8.915 |
| 08/14/2026 19:54 | 2 | 8.915 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.915 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 1 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:54 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.915 |
| 08/14/2026 19:53 | 65 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 5 | 8.92 |
| 08/14/2026 19:53 | 95 | 8.92 |
| 08/14/2026 19:53 | 185 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 3 | 8.92 |
| 08/14/2026 19:53 | 2 | 8.92 |
| 08/14/2026 19:53 | 100 | 8.915 |
| 08/14/2026 19:53 | 2 | 8.915 |
| 08/14/2026 19:53 | 74 | 8.915 |
| 08/14/2026 19:53 | 2 | 8.915 |
| 08/14/2026 19:53 | 5 | 8.915 |
| 08/14/2026 19:53 | 3 | 8.915 |
| 08/14/2026 19:53 | 100 | 8.91 |
| 08/14/2026 19:53 | 700 | 8.91 |
| 08/14/2026 19:53 | 122 | 8.91 |
| 08/14/2026 19:53 | 200 | 8.91 |
| 08/14/2026 19:53 | 200 | 8.91 |
| 08/14/2026 19:53 | 100 | 8.91 |
| 08/14/2026 19:53 | 2400 | 8.91 |
| 08/14/2026 19:53 | 700 | 8.905 |
| 08/14/2026 19:53 | 100 | 8.905 |
| 08/14/2026 19:53 | 100 | 8.91 |
| 08/14/2026 19:53 | 200 | 8.91 |
| 08/14/2026 19:53 | 200 | 8.91 |
| 08/14/2026 19:53 | 100 | 8.91 |
| 08/14/2026 19:53 | 100 | 8.91 |
| 08/14/2026 19:53 | 100 | 8.91 |
| 08/14/2026 19:53 | 200 | 8.91 |
| 08/14/2026 19:53 | 50 | 8.91 |
| 08/14/2026 19:53 | 5 | 8.91 |
| 08/14/2026 19:53 | 36 | 8.91 |
| 08/14/2026 19:53 | 50 | 8.91 |
| 08/14/2026 19:53 | 20 | 8.91 |
| 08/14/2026 19:53 | 6 | 8.91 |
| 08/14/2026 19:53 | 5 | 8.91 |
| 08/14/2026 19:53 | 1 | 8.91 |
| 08/14/2026 19:53 | 116 | 8.915 |
| 08/14/2026 19:53 | 3 | 8.915 |
| 08/14/2026 19:53 | 3 | 8.915 |
| 08/14/2026 19:53 | 1 | 8.915 |
| 08/14/2026 19:53 | 2 | 8.915 |
| 08/14/2026 19:53 | 1 | 8.915 |
| 08/14/2026 19:53 | 1 | 8.915 |
| 08/14/2026 19:53 | 2 | 8.915 |
| 08/14/2026 19:53 | 3 | 8.915 |
| 08/14/2026 19:52 | 74 | 8.915 |
| 08/14/2026 19:52 | 9 | 8.915 |
| 08/14/2026 19:52 | 100 | 8.92 |
| 08/14/2026 19:52 | 427 | 8.92 |
| 08/14/2026 19:52 | 12500 | 8.92 |
| 08/14/2026 19:52 | 200 | 8.92 |
| 08/14/2026 19:52 | 2 | 8.92 |
| 08/14/2026 19:52 | 1 | 8.92 |
| 08/14/2026 19:52 | 101 | 8.925 |
| 08/14/2026 19:52 | 74 | 8.925 |
| 08/14/2026 19:52 | 2 | 8.93 |
| 08/14/2026 19:52 | 200 | 8.93 |
| 08/14/2026 19:52 | 3 | 8.93 |
| 08/14/2026 19:52 | 100 | 8.93 |
| 08/14/2026 19:52 | 2400 | 8.93 |
| 08/14/2026 19:52 | 900 | 8.93 |
| 08/14/2026 19:52 | 100 | 8.93 |
| 08/14/2026 19:52 | 400 | 8.93 |
| 08/14/2026 19:52 | 100 | 8.93 |
| 08/14/2026 19:52 | 200 | 8.93 |
| 08/14/2026 19:52 | 300 | 8.93 |
| 08/14/2026 19:52 | 3 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 3 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 54 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 2 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 2 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 100 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 2 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 2 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 2 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.93 |
| 08/14/2026 19:51 | 2 | 8.935 |
| 08/14/2026 19:51 | 2 | 8.935 |
| 08/14/2026 19:51 | 10 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.93 |
| 08/14/2026 19:51 | 1 | 8.93 |
| 08/14/2026 19:51 | 38 | 8.935 |
| 08/14/2026 19:51 | 17 | 8.935 |
| 08/14/2026 19:51 | 100 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.93 |
| 08/14/2026 19:51 | 1 | 8.93 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:51 | 20 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:51 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.94 |
| 08/14/2026 19:50 | 100 | 8.935 |
| 08/14/2026 19:50 | 100 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.93 |
| 08/14/2026 19:50 | 1 | 8.93 |
| 08/14/2026 19:50 | 1 | 8.93 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 76 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:49 | 1 | 8.935 |
| 08/14/2026 19:49 | 1 | 8.935 |
| 08/14/2026 19:49 | 18 | 8.935 |
| 08/14/2026 19:49 | 1 | 8.935 |
| 08/14/2026 19:49 | 25 | 8.935 |
| 08/14/2026 19:49 | 3 | 8.94 |
| 08/14/2026 19:49 | 48 | 8.94 |
| 08/14/2026 19:49 | 2000 | 8.94 |
| 08/14/2026 19:49 | 9861 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.95 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.95 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.95 |
| 08/14/2026 19:49 | 1 | 8.95 |
| 08/14/2026 19:49 | 1 | 8.95 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 3 | 8.945 |
| 08/14/2026 19:48 | 2 | 8.945 |
| 08/14/2026 19:48 | 2 | 8.95 |
| 08/14/2026 19:48 | 3 | 8.95 |
| 08/14/2026 19:48 | 2 | 8.95 |
| 08/14/2026 19:48 | 3 | 8.95 |
| 08/14/2026 19:48 | 2 | 8.95 |
| 08/14/2026 19:48 | 3 | 8.95 |
| 08/14/2026 19:48 | 2 | 8.95 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 2 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 2 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 3 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 2 | 8.945 |
| 08/14/2026 19:48 | 3 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.94 |
| 08/14/2026 19:48 | 3 | 8.945 |
| 08/14/2026 19:48 | 1 | 8.945 |
| 08/14/2026 19:48 | 3 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 3 | 8.95 |
| 08/14/2026 19:47 | 6 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 3 | 8.95 |
| 08/14/2026 19:47 | 2 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 3 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.94 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.94 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 2 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 1 | 8.945 |
| 08/14/2026 19:47 | 2 | 8.945 |
| 08/14/2026 19:47 | 2 | 8.94 |
| 08/14/2026 19:47 | 111 | 8.95 |
| 08/14/2026 19:47 | 10 | 8.95 |
| 08/14/2026 19:47 | 2 | 8.95 |
| 08/14/2026 19:47 | 200 | 8.95 |
| 08/14/2026 19:47 | 299 | 8.95 |
| 08/14/2026 19:47 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 100 | 8.955 |
| 08/14/2026 19:46 | 1 | 8.955 |
| 08/14/2026 19:46 | 100 | 8.95 |
| 08/14/2026 19:46 | 100 | 8.95 |
| 08/14/2026 19:46 | 21 | 8.95 |
| 08/14/2026 19:46 | 1900 | 8.95 |
| 08/14/2026 19:46 | 200 | 8.95 |
| 08/14/2026 19:46 | 112 | 8.95 |
| 08/14/2026 19:46 | 55 | 8.95 |
| 08/14/2026 19:46 | 112 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 2 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 27 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 57 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.945 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 100 | 8.95 |
| 08/14/2026 19:46 | 1 | 8.945 |
| 08/14/2026 19:46 | 1 | 8.95 |
| 08/14/2026 19:46 | 37 | 8.95 |
| 08/14/2026 19:46 | 63 | 8.95 |
| 08/14/2026 19:46 | 177 | 8.95 |
| 08/14/2026 19:46 | 13 | 8.945 |
| 08/14/2026 19:46 | 1 | 8.945 |
| 08/14/2026 19:46 | 100 | 8.95 |
| 08/14/2026 19:46 | 176 | 8.95 |
| 08/14/2026 19:46 | 11 | 8.945 |
| 08/14/2026 19:46 | 10 | 8.945 |
| 08/14/2026 19:46 | 10 | 8.945 |
| 08/14/2026 19:46 | 1 | 8.945 |
| 08/14/2026 19:46 | 1 | 8.94 |
| 08/14/2026 19:46 | 12 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.94 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.94 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.94 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.94 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 200 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.945 |
| 08/14/2026 19:45 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.945 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 1 | 8.95 |
| 08/14/2026 19:44 | 10 | 8.945 |
| 08/14/2026 19:44 | 1 | 8.945 |
| 08/14/2026 19:44 | 200 | 8.945 |
| 08/14/2026 19:44 | 51 | 8.945 |
| 08/14/2026 19:44 | 10 | 8.945 |
| 08/14/2026 19:44 | 10 | 8.945 |
| 08/14/2026 19:44 | 1 | 8.94 |
| 08/14/2026 19:44 | 1 | 8.94 |
| 08/14/2026 19:44 | 1 | 8.94 |
| 08/14/2026 19:44 | 1 | 8.94 |
| 08/14/2026 19:44 | 1 | 8.94 |
| 08/14/2026 19:44 | 1 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.945 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.945 |
| 08/14/2026 19:43 | 1 | 8.945 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.945 |
| 08/14/2026 19:43 | 1 | 8.945 |
| 08/14/2026 19:43 | 10 | 8.945 |
| 08/14/2026 19:43 | 100 | 8.945 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 108 | 8.94 |
| 08/14/2026 19:43 | 100 | 8.94 |
| 08/14/2026 19:43 | 100 | 8.94 |
| 08/14/2026 19:43 | 219 | 8.95 |
| 08/14/2026 19:43 | 1581 | 8.95 |
| 08/14/2026 19:43 | 34 | 8.95 |
| 08/14/2026 19:43 | 247 | 8.95 |
| 08/14/2026 19:43 | 100 | 8.95 |
| 08/14/2026 19:43 | 1000 | 8.95 |
| 08/14/2026 19:43 | 8821 | 8.95 |
| 08/14/2026 19:43 | 1179 | 8.95 |
| 08/14/2026 19:43 | 1 | 8.95 |
| 08/14/2026 19:43 | 1 | 8.95 |
| 08/14/2026 19:43 | 200 | 8.95 |
| 08/14/2026 19:43 | 100 | 8.95 |
| 08/14/2026 19:43 | 100 | 8.95 |
| 08/14/2026 19:43 | 2 | 8.95 |
| 08/14/2026 19:43 | 100 | 8.95 |
| 08/14/2026 19:43 | 317 | 8.95 |
| 08/14/2026 19:43 | 1 | 8.95 |
| 08/14/2026 19:43 | 1 | 8.95 |
| 08/14/2026 19:42 | 1 | 8.95 |
| 08/14/2026 19:42 | 1 | 8.955 |
| 08/14/2026 19:42 | 100 | 8.95 |
| 08/14/2026 19:42 | 1 | 8.955 |
| 08/14/2026 19:42 | 10 | 8.955 |
| 08/14/2026 19:42 | 10 | 8.955 |
| 08/14/2026 19:42 | 10 | 8.955 |
| 08/14/2026 19:42 | 67 | 8.955 |
| 08/14/2026 19:42 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.96 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.96 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.95 |
| 08/14/2026 19:41 | 3 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 2 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.955 |
| 08/14/2026 19:41 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.96 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 2 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.95 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 12 | 8.95 |
| 08/14/2026 19:40 | 1 | 8.955 |
| 08/14/2026 19:40 | 174 | 8.955 |
| 08/14/2026 19:40 | 10 | 8.95 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.95 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.95 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 50 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 12 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.955 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:39 | 1 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.955 |
| 08/14/2026 19:38 | 3 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.95 |
| 08/14/2026 19:38 | 3 | 8.955 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 18 | 8.96 |
| 08/14/2026 19:38 | 82 | 8.96 |
| 08/14/2026 19:38 | 118 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 109 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.955 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.96 |
| 08/14/2026 19:38 | 2 | 8.96 |
| 08/14/2026 19:38 | 3 | 8.96 |
| 08/14/2026 19:37 | 2 | 8.96 |
| 08/14/2026 19:37 | 77 | 8.96 |
| 08/14/2026 19:37 | 2 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 1 | 8.96 |
| 08/14/2026 19:37 | 2 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 4 | 8.96 |
| 08/14/2026 19:37 | 3 | 8.96 |
| 08/14/2026 19:37 | 42 | 8.96 |
| 08/14/2026 19:37 | 20 | 8.96 |
| 08/14/2026 19:37 | 95 | 8.96 |
| 08/14/2026 19:37 | 1 | 8.96 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.95 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.955 |
| 08/14/2026 19:37 | 1 | 8.95 |
| 08/14/2026 19:36 | 1 | 8.955 |
| 08/14/2026 19:36 | 1 | 8.955 |
| 08/14/2026 19:36 | 1 | 8.955 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 93 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 22 | 8.96 |
| 08/14/2026 19:36 | 200 | 8.96 |
| 08/14/2026 19:36 | 98 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 1 | 8.96 |
| 08/14/2026 19:36 | 2 | 8.965 |
| 08/14/2026 19:36 | 1 | 8.965 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 1 | 8.965 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 1 | 8.97 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 1 | 8.965 |
| 08/14/2026 19:36 | 2 | 8.97 |
| 08/14/2026 19:36 | 1 | 8.97 |
| 08/14/2026 19:36 | 3 | 8.97 |
| 08/14/2026 19:36 | 200 | 8.97 |
| 08/14/2026 19:36 | 100 | 8.97 |
| 08/14/2026 19:36 | 94 | 8.97 |
| 08/14/2026 19:36 | 1 | 8.97 |
| 08/14/2026 19:35 | 1 | 8.97 |
| 08/14/2026 19:35 | 1 | 8.97 |
| 08/14/2026 19:35 | 2 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.97 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.97 |
| 08/14/2026 19:35 | 2 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.97 |
| 08/14/2026 19:35 | 1 | 8.97 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 2 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 2 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:35 | 1 | 8.975 |
| 08/14/2026 19:34 | 2 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:34 | 2 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:34 | 2 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 2 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 2 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 2 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:34 | 2 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:34 | 2 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.98 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 10 | 8.97 |
| 08/14/2026 19:34 | 10 | 8.97 |
| 08/14/2026 19:34 | 100 | 8.97 |
| 08/14/2026 19:34 | 100 | 8.97 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.975 |
| 08/14/2026 19:34 | 100 | 8.975 |
| 08/14/2026 19:34 | 10 | 8.975 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:34 | 1 | 8.97 |
| 08/14/2026 19:33 | 105 | 8.975 |
| 08/14/2026 19:33 | 1 | 8.975 |
| 08/14/2026 19:33 | 1 | 8.98 |
| 08/14/2026 19:33 | 100 | 8.975 |
| 08/14/2026 19:33 | 200 | 8.97 |
| 08/14/2026 19:33 | 10 | 8.97 |
| 08/14/2026 19:33 | 13 | 8.97 |
| 08/14/2026 19:33 | 200 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 100 | 8.97 |
| 08/14/2026 19:33 | 99 | 8.97 |
| 08/14/2026 19:33 | 200 | 8.97 |
| 08/14/2026 19:33 | 93 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 1 | 8.975 |
| 08/14/2026 19:33 | 1 | 8.97 |
| 08/14/2026 19:33 | 10 | 8.975 |
| 08/14/2026 19:33 | 1 | 8.975 |
| 08/14/2026 19:32 | 200 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 10 | 8.975 |
| 08/14/2026 19:32 | 10 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.97 |
| 08/14/2026 19:32 | 1 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.97 |
| 08/14/2026 19:32 | 1 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.97 |
| 08/14/2026 19:32 | 1 | 8.975 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 1 | 8.98 |
| 08/14/2026 19:32 | 191 | 8.98 |
| 08/14/2026 19:31 | 200 | 8.97 |
| 08/14/2026 19:31 | 96 | 8.97 |
| 08/14/2026 19:31 | 2 | 8.97 |
| 08/14/2026 19:31 | 2 | 8.97 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 2 | 8.97 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 8 | 8.96 |
| 08/14/2026 19:31 | 100 | 8.96 |
| 08/14/2026 19:31 | 200 | 8.96 |
| 08/14/2026 19:31 | 9 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 88 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 2 | 8.955 |
| 08/14/2026 19:31 | 100 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 2 | 8.955 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 2 | 8.96 |
| 08/14/2026 19:31 | 2 | 8.96 |
| 08/14/2026 19:31 | 2 | 8.96 |
| 08/14/2026 19:31 | 2 | 8.96 |
| 08/14/2026 19:31 | 1 | 8.955 |
| 08/14/2026 19:31 | 3 | 8.955 |
| 08/14/2026 19:31 | 100 | 8.96 |
| 08/14/2026 19:31 | 296 | 8.96 |
| 08/14/2026 19:31 | 2 | 8.965 |
| 08/14/2026 19:31 | 2 | 8.965 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:30 | 1 | 8.96 |
| 08/14/2026 19:30 | 1 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 1 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 3 | 8.965 |
| 08/14/2026 19:30 | 1 | 8.965 |
| 08/14/2026 19:30 | 2 | 8.965 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 17 | 8.96 |
| 08/14/2026 19:30 | 500 | 8.96 |
| 08/14/2026 19:30 | 200 | 8.96 |
| 08/14/2026 19:30 | 96 | 8.96 |
| 08/14/2026 19:30 | 4 | 8.96 |
| 08/14/2026 19:30 | 3 | 8.96 |
| 08/14/2026 19:30 | 97 | 8.96 |
| 08/14/2026 19:30 | 3 | 8.96 |
| 08/14/2026 19:30 | 100 | 8.96 |
| 08/14/2026 19:30 | 197 | 8.96 |
| 08/14/2026 19:30 | 1 | 8.96 |
| 08/14/2026 19:30 | 1 | 8.96 |
| 08/14/2026 19:30 | 4 | 8.965 |
| 08/14/2026 19:30 | 1 | 8.96 |
| 08/14/2026 19:30 | 4 | 8.965 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 1 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 1 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:30 | 1 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:30 | 1 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:30 | 3 | 8.975 |
| 08/14/2026 19:30 | 173 | 8.97 |
| 08/14/2026 19:30 | 98 | 8.97 |
| 08/14/2026 19:30 | 2 | 8.97 |
| 08/14/2026 19:29 | 100 | 8.97 |
| 08/14/2026 19:29 | 100 | 8.97 |
| 08/14/2026 19:29 | 200 | 8.97 |
| 08/14/2026 19:29 | 450 | 8.97 |
| 08/14/2026 19:29 | 50 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 4 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 3 | 8.97 |
| 08/14/2026 19:29 | 1 | 8.97 |
| 08/14/2026 19:29 | 1 | 8.97 |
| 08/14/2026 19:29 | 1 | 8.97 |
| 08/14/2026 19:29 | 1 | 8.97 |
| 08/14/2026 19:29 | 2 | 8.97 |
| 08/14/2026 19:29 | 1 | 8.97 |
| 08/14/2026 19:29 | 2 | 8.97 |
| 08/14/2026 19:29 | 2 | 8.97 |
| 08/14/2026 19:29 | 2 | 8.97 |
| 08/14/2026 19:29 | 100 | 8.97 |
| 08/14/2026 19:29 | 1 | 8.97 |
| 08/14/2026 19:29 | 2 | 8.975 |
| 08/14/2026 19:29 | 1 | 8.98 |
| 08/14/2026 19:29 | 1 | 8.98 |
| 08/14/2026 19:29 | 2 | 8.98 |
| 08/14/2026 19:29 | 2 | 8.98 |
| 08/14/2026 19:29 | 2 | 8.98 |
| 08/14/2026 19:29 | 100 | 8.98 |
| 08/14/2026 19:29 | 200 | 8.98 |
| 08/14/2026 19:29 | 100 | 8.98 |
| 08/14/2026 19:29 | 300 | 8.98 |
| 08/14/2026 19:29 | 100 | 8.98 |
| 08/14/2026 19:29 | 1 | 8.98 |
| 08/14/2026 19:29 | 100 | 8.98 |
| 08/14/2026 19:29 | 1 | 8.98 |
| 08/14/2026 19:29 | 20 | 8.98 |
| 08/14/2026 19:29 | 1 | 8.98 |
| 08/14/2026 19:29 | 6 | 8.98 |
| 08/14/2026 19:29 | 299 | 8.98 |
| 08/14/2026 19:29 | 2 | 8.985 |
| 08/14/2026 19:29 | 1 | 8.985 |
| 08/14/2026 19:29 | 2 | 8.985 |
| 08/14/2026 19:29 | 3 | 8.985 |
| 08/14/2026 19:29 | 1 | 8.98 |
| 08/14/2026 19:29 | 3 | 8.985 |
| 08/14/2026 19:29 | 3 | 8.985 |
| 08/14/2026 19:29 | 3 | 8.985 |
| 08/14/2026 19:29 | 3 | 8.985 |
| 08/14/2026 19:29 | 3 | 8.985 |
| 08/14/2026 19:28 | 3 | 8.985 |
| 08/14/2026 19:28 | 3 | 8.985 |
| 08/14/2026 19:28 | 1 | 8.99 |
| 08/14/2026 19:28 | 3 | 8.985 |
| 08/14/2026 19:28 | 3 | 8.985 |
| 08/14/2026 19:28 | 3 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.985 |
| 08/14/2026 19:28 | 1 | 8.985 |
| 08/14/2026 19:28 | 2 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.985 |
| 08/14/2026 19:28 | 2 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.985 |
| 08/14/2026 19:28 | 209 | 8.985 |
| 08/14/2026 19:28 | 1 | 8.985 |
| 08/14/2026 19:28 | 2 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.985 |
| 08/14/2026 19:28 | 1 | 8.98 |
| 08/14/2026 19:28 | 2 | 8.985 |
| 08/14/2026 19:28 | 400 | 8.99 |
| 08/14/2026 19:28 | 200 | 8.99 |
| 08/14/2026 19:28 | 200 | 8.99 |
| 08/14/2026 19:28 | 10 | 8.99 |
| 08/14/2026 19:28 | 20 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.99 |
| 08/14/2026 19:28 | 4999 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 2 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 2 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 2 | 9.00 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:28 | 1 | 8.995 |
| 08/14/2026 19:27 | 2 | 9.00 |
| 08/14/2026 19:27 | 1 | 9.00 |
| 08/14/2026 19:27 | 2 | 9.00 |
| 08/14/2026 19:27 | 1 | 9.00 |
| 08/14/2026 19:27 | 1 | 9.00 |
| 08/14/2026 19:27 | 2 | 9.00 |
| 08/14/2026 19:27 | 2 | 9.00 |
| 08/14/2026 19:27 | 10 | 8.995 |
| 08/14/2026 19:27 | 489 | 8.995 |
| 08/14/2026 19:27 | 63 | 8.995 |
| 08/14/2026 19:27 | 10 | 8.995 |
| 08/14/2026 19:27 | 1 | 8.99 |
| 08/14/2026 19:27 | 1 | 8.99 |
| 08/14/2026 19:27 | 2 | 9.00 |
| 08/14/2026 19:27 | 1 | 8.995 |
| 08/14/2026 19:27 | 2 | 9.00 |
| 08/14/2026 19:27 | 100 | 9.00 |
| 08/14/2026 19:27 | 200 | 9.00 |
| 08/14/2026 19:27 | 1 | 9.005 |
| 08/14/2026 19:27 | 1 | 9.005 |
| 08/14/2026 19:27 | 1 | 9.005 |
| 08/14/2026 19:27 | 1 | 9.00 |
| 08/14/2026 19:27 | 1 | 9.005 |
| 08/14/2026 19:27 | 1 | 9.00 |
| 08/14/2026 19:27 | 2 | 9.01 |
| 08/14/2026 19:27 | 3 | 9.01 |
| 08/14/2026 19:27 | 42 | 9.01 |
| 08/14/2026 19:27 | 2 | 9.01 |
| 08/14/2026 19:27 | 1 | 9.01 |
| 08/14/2026 19:27 | 2 | 9.01 |
| 08/14/2026 19:27 | 1 | 9.01 |
| 08/14/2026 19:27 | 200 | 9.01 |
| 08/14/2026 19:27 | 200 | 9.01 |
| 08/14/2026 19:27 | 100 | 9.01 |
| 08/14/2026 19:27 | 299 | 9.01 |
| 08/14/2026 19:27 | 46 | 9.015 |
| 08/14/2026 19:27 | 1 | 9.015 |
| 08/14/2026 19:27 | 1 | 9.015 |
| 08/14/2026 19:27 | 2 | 9.015 |
| 08/14/2026 19:27 | 1 | 9.01 |
| 08/14/2026 19:27 | 2 | 9.015 |
| 08/14/2026 19:27 | 2 | 9.015 |
| 08/14/2026 19:26 | 1 | 9.01 |
| 08/14/2026 19:26 | 2 | 9.015 |
| 08/14/2026 19:26 | 1 | 9.01 |
| 08/14/2026 19:26 | 1 | 9.015 |
| 08/14/2026 19:26 | 1 | 9.015 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 47 | 9.01 |
| 08/14/2026 19:26 | 2 | 9.01 |
| 08/14/2026 19:26 | 31 | 9.01 |
| 08/14/2026 19:26 | 66 | 9.01 |
| 08/14/2026 19:26 | 91 | 9.01 |
| 08/14/2026 19:26 | 1 | 9.01 |
| 08/14/2026 19:26 | 1 | 9.01 |
| 08/14/2026 19:26 | 2 | 9.01 |
| 08/14/2026 19:26 | 2 | 9.01 |
| 08/14/2026 19:26 | 1 | 9.005 |
| 08/14/2026 19:26 | 2 | 9.01 |
| 08/14/2026 19:26 | 1 | 9.01 |
| 08/14/2026 19:26 | 1 | 9.005 |
| 08/14/2026 19:26 | 1 | 9.00 |
| 08/14/2026 19:26 | 2 | 9.005 |
| 08/14/2026 19:26 | 1 | 9.005 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 235 | 9.00 |
| 08/14/2026 19:26 | 65 | 9.00 |
| 08/14/2026 19:26 | 1 | 9.00 |
| 08/14/2026 19:26 | 200 | 9.00 |
| 08/14/2026 19:26 | 220 | 9.00 |
| 08/14/2026 19:26 | 200 | 9.00 |
| 08/14/2026 19:26 | 12 | 9.00 |
| 08/14/2026 19:26 | 93 | 9.00 |
| 08/14/2026 19:26 | 2 | 9.00 |
| 08/14/2026 19:26 | 1 | 9.00 |
| 08/14/2026 19:26 | 2 | 9.00 |
| 08/14/2026 19:26 | 1 | 9.00 |
| 08/14/2026 19:26 | 1 | 9.00 |
| 08/14/2026 19:26 | 1 | 8.995 |
| 08/14/2026 19:26 | 2 | 8.995 |
| 08/14/2026 19:26 | 200 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 99 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 1500 | 9.01 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 1600 | 9.01 |
| 08/14/2026 19:26 | 500 | 9.01 |
| 08/14/2026 19:26 | 100 | 9.01 |
| 08/14/2026 19:26 | 96 | 9.01 |
| 08/14/2026 19:26 | 100 | 9.015 |
| 08/14/2026 19:26 | 6 | 9.02 |
| 08/14/2026 19:26 | 100 | 9.02 |
| 08/14/2026 19:26 | 600 | 9.02 |
| 08/14/2026 19:26 | 100 | 9.02 |
| 08/14/2026 19:26 | 644 | 9.02 |
| 08/14/2026 19:26 | 200 | 9.02 |
| 08/14/2026 19:26 | 70 | 9.02 |
| 08/14/2026 19:26 | 2 | 9.025 |
| 08/14/2026 19:26 | 2 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.03 |
| 08/14/2026 19:26 | 1 | 9.03 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 1 | 9.025 |
| 08/14/2026 19:26 | 2 | 9.03 |
| 08/14/2026 19:26 | 100 | 9.03 |
| 08/14/2026 19:26 | 100 | 9.03 |
| 08/14/2026 19:26 | 200 | 9.03 |
| 08/14/2026 19:26 | 100 | 9.03 |
| 08/14/2026 19:26 | 6 | 9.04 |
| 08/14/2026 19:26 | 968 | 9.04 |
| 08/14/2026 19:26 | 100 | 9.04 |
| 08/14/2026 19:26 | 108 | 9.04 |
| 08/14/2026 19:26 | 200 | 9.04 |
| 08/14/2026 19:26 | 100 | 9.04 |
| 08/14/2026 19:26 | 800 | 9.04 |
| 08/14/2026 19:26 | 100 | 9.045 |
| 08/14/2026 19:26 | 300 | 9.05 |
| 08/14/2026 19:26 | 800 | 9.05 |
| 08/14/2026 19:26 | 100 | 9.05 |
| 08/14/2026 19:26 | 100 | 9.05 |
| 08/14/2026 19:26 | 1 | 9.05 |
| 08/14/2026 19:26 | 200 | 9.05 |
| 08/14/2026 19:26 | 53 | 9.05 |
| 08/14/2026 19:26 | 2 | 9.055 |
| 08/14/2026 19:26 | 2 | 9.055 |
| 08/14/2026 19:26 | 2 | 9.06 |
| 08/14/2026 19:26 | 1 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.055 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.055 |
| 08/14/2026 19:25 | 3 | 9.055 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.06 |
| 08/14/2026 19:25 | 2 | 9.06 |
| 08/14/2026 19:25 | 4 | 9.06 |
| 08/14/2026 19:25 | 100 | 9.06 |
| 08/14/2026 19:25 | 100 | 9.06 |
| 08/14/2026 19:25 | 3 | 9.07 |
| 08/14/2026 19:25 | 1 | 9.07 |
| 08/14/2026 19:25 | 3 | 9.07 |
| 08/14/2026 19:25 | 1 | 9.07 |
| 08/14/2026 19:25 | 3 | 9.07 |
| 08/14/2026 19:25 | 3 | 9.07 |
| 08/14/2026 19:25 | 1 | 9.07 |
| 08/14/2026 19:25 | 3 | 9.07 |
| 08/14/2026 19:25 | 4 | 9.07 |
| 08/14/2026 19:25 | 4 | 9.07 |
| 08/14/2026 19:25 | 1 | 9.065 |
| 08/14/2026 19:25 | 4 | 9.07 |
| 08/14/2026 19:25 | 3 | 9.07 |
| 08/14/2026 19:25 | 100 | 9.07 |
| 08/14/2026 19:25 | 227 | 9.07 |
| 08/14/2026 19:25 | 800 | 9.07 |
| 08/14/2026 19:25 | 170 | 9.07 |
| 08/14/2026 19:25 | 100 | 9.07 |
| 08/14/2026 19:25 | 100 | 9.07 |
| 08/14/2026 19:24 | 1 | 9.075 |
| 08/14/2026 19:24 | 3 | 9.075 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 200 | 9.07 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 800 | 9.07 |
| 08/14/2026 19:24 | 693 | 9.065 |
| 08/14/2026 19:24 | 4 | 9.065 |
| 08/14/2026 19:24 | 100 | 9.065 |
| 08/14/2026 19:24 | 3 | 9.065 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 200 | 9.07 |
| 08/14/2026 19:24 | 4 | 9.07 |
| 08/14/2026 19:24 | 200 | 9.07 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 100 | 9.07 |
| 08/14/2026 19:24 | 4 | 9.08 |
| 08/14/2026 19:24 | 852 | 9.08 |
| 08/14/2026 19:24 | 200 | 9.08 |
| 08/14/2026 19:24 | 1 | 9.08 |
| 08/14/2026 19:24 | 100 | 9.085 |
| 08/14/2026 19:24 | 1 | 9.08 |
| 08/14/2026 19:24 | 4 | 9.08 |
| 08/14/2026 19:24 | 4 | 9.08 |
| 08/14/2026 19:24 | 375 | 9.08 |
| 08/14/2026 19:24 | 200 | 9.08 |
| 08/14/2026 19:24 | 600 | 9.08 |
| 08/14/2026 19:24 | 1552 | 9.08 |
| 08/14/2026 19:24 | 100 | 9.08 |
| 08/14/2026 19:24 | 200 | 9.08 |
| 08/14/2026 19:24 | 1 | 9.08 |
| 08/14/2026 19:23 | 1 | 9.085 |
| 08/14/2026 19:23 | 3 | 9.085 |
| 08/14/2026 19:23 | 3 | 9.085 |
| 08/14/2026 19:23 | 4 | 9.085 |
| 08/14/2026 19:23 | 1 | 9.085 |
| 08/14/2026 19:23 | 5 | 9.085 |
| 08/14/2026 19:23 | 1 | 9.085 |
| 08/14/2026 19:23 | 1 | 9.085 |
| 08/14/2026 19:23 | 8 | 9.085 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 700 | 9.09 |
| 08/14/2026 19:23 | 500 | 9.09 |
| 08/14/2026 19:23 | 200 | 9.09 |
| 08/14/2026 19:23 | 102 | 9.09 |
| 08/14/2026 19:23 | 200 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 500 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 63 | 9.09 |
| 08/14/2026 19:23 | 575 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 211 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 100 | 9.09 |
| 08/14/2026 19:23 | 2 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.09 |
| 08/14/2026 19:23 | 47 | 9.09 |
| 08/14/2026 19:23 | 1 | 9.085 |
| 08/14/2026 19:23 | 5 | 9.085 |
| 08/14/2026 19:23 | 95 | 9.085 |
| 08/14/2026 19:23 | 200 | 9.085 |
| 08/14/2026 19:23 | 5 | 9.085 |
| 08/14/2026 19:23 | 5 | 9.085 |
| 08/14/2026 19:23 | 1 | 9.08 |
| 08/14/2026 19:23 | 54 | 9.08 |
| 08/14/2026 19:23 | 21 | 9.08 |
| 08/14/2026 19:23 | 2204 | 9.08 |
| 08/14/2026 19:23 | 2796 | 9.08 |
| 08/14/2026 19:23 | 30 | 9.08 |
| 08/14/2026 19:23 | 1000 | 9.08 |
| 08/14/2026 19:23 | 100 | 9.08 |
| 08/14/2026 19:23 | 15 | 9.08 |
| 08/14/2026 19:23 | 125 | 9.08 |
| 08/14/2026 19:23 | 1000 | 9.08 |
| 08/14/2026 19:23 | 104 | 9.08 |
| 08/14/2026 19:23 | 9 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.075 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.075 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:23 | 1 | 9.08 |
| 08/14/2026 19:23 | 3 | 9.08 |
| 08/14/2026 19:22 | 1 | 9.075 |
| 08/14/2026 19:22 | 200 | 9.075 |
| 08/14/2026 19:22 | 3 | 9.075 |
| 08/14/2026 19:22 | 1 | 9.075 |
| 08/14/2026 19:22 | 3 | 9.075 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 1 | 9.08 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 1 | 9.075 |
| 08/14/2026 19:22 | 6 | 9.08 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 1 | 9.075 |
| 08/14/2026 19:22 | 7 | 9.08 |
| 08/14/2026 19:22 | 1 | 9.075 |
| 08/14/2026 19:22 | 6 | 9.075 |
| 08/14/2026 19:22 | 5 | 9.08 |
| 08/14/2026 19:22 | 4 | 9.08 |
| 08/14/2026 19:22 | 1 | 9.08 |
| 08/14/2026 19:22 | 8 | 9.075 |
| 08/14/2026 19:22 | 100 | 9.075 |
| 08/14/2026 19:22 | 8 | 9.075 |
| 08/14/2026 19:22 | 200 | 9.075 |
| 08/14/2026 19:22 | 257 | 9.07 |
| 08/14/2026 19:22 | 400 | 9.07 |
| 08/14/2026 19:22 | 12 | 9.07 |
| 08/14/2026 19:22 | 500 | 9.07 |
| 08/14/2026 19:22 | 50 | 9.07 |
| 08/14/2026 19:22 | 3 | 9.07 |
| 08/14/2026 19:22 | 1000 | 9.07 |
| 08/14/2026 19:22 | 100 | 9.07 |
| 08/14/2026 19:22 | 89 | 9.07 |
| 08/14/2026 19:22 | 100 | 9.065 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 1 | 9.06 |
| 08/14/2026 19:22 | 1 | 9.06 |
| 08/14/2026 19:22 | 1 | 9.06 |
| 08/14/2026 19:22 | 2 | 9.06 |
| 08/14/2026 19:22 | 10 | 9.06 |
| 08/14/2026 19:22 | 7 | 9.06 |
| 08/14/2026 19:22 | 50 | 9.06 |
| 08/14/2026 19:22 | 51 | 9.06 |
| 08/14/2026 19:22 | 49 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 35 | 9.06 |
| 08/14/2026 19:22 | 1 | 9.06 |
| 08/14/2026 19:22 | 1 | 9.06 |
| 08/14/2026 19:22 | 2 | 9.06 |
| 08/14/2026 19:22 | 2 | 9.06 |
| 08/14/2026 19:22 | 10 | 9.06 |
| 08/14/2026 19:22 | 400 | 9.06 |
| 08/14/2026 19:22 | 51 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 49 | 9.06 |
| 08/14/2026 19:22 | 51 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 97 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 80 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 88 | 9.06 |
| 08/14/2026 19:22 | 400 | 9.06 |
| 08/14/2026 19:22 | 86 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.06 |
| 08/14/2026 19:22 | 100 | 9.055 |
| 08/14/2026 19:22 | 700 | 9.055 |
| 08/14/2026 19:21 | 3 | 9.05 |
| 08/14/2026 19:21 | 3 | 9.05 |
| 08/14/2026 19:21 | 8 | 9.05 |
| 08/14/2026 19:21 | 8 | 9.05 |
| 08/14/2026 19:21 | 8 | 9.05 |
| 08/14/2026 19:21 | 1 | 9.05 |
| 08/14/2026 19:21 | 8 | 9.05 |
| 08/14/2026 19:21 | 8 | 9.05 |
| 08/14/2026 19:21 | 4 | 9.055 |
| 08/14/2026 19:21 | 200 | 9.055 |
| 08/14/2026 19:21 | 200 | 9.055 |
| 08/14/2026 19:21 | 200 | 9.055 |
| 08/14/2026 19:21 | 55 | 9.06 |
| 08/14/2026 19:21 | 1371 | 9.06 |
| 08/14/2026 19:21 | 88 | 9.06 |
| 08/14/2026 19:21 | 92 | 9.06 |
| 08/14/2026 19:21 | 4 | 9.06 |
| 08/14/2026 19:21 | 4 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 88 | 9.06 |
| 08/14/2026 19:21 | 800 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 800 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.055 |
| 08/14/2026 19:21 | 1371 | 9.06 |
| 08/14/2026 19:21 | 88 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 800 | 9.06 |
| 08/14/2026 19:21 | 15 | 9.065 |
| 08/14/2026 19:21 | 956 | 9.065 |
| 08/14/2026 19:21 | 289 | 9.065 |
| 08/14/2026 19:21 | 411 | 9.065 |
| 08/14/2026 19:21 | 489 | 9.065 |
| 08/14/2026 19:21 | 1600 | 9.065 |
| 08/14/2026 19:21 | 100 | 9.065 |
| 08/14/2026 19:21 | 12 | 9.06 |
| 08/14/2026 19:21 | 10 | 9.06 |
| 08/14/2026 19:21 | 20 | 9.06 |
| 08/14/2026 19:21 | 1500 | 9.06 |
| 08/14/2026 19:21 | 1 | 9.06 |
| 08/14/2026 19:21 | 1000 | 9.06 |
| 08/14/2026 19:21 | 99 | 9.06 |
| 08/14/2026 19:21 | 1 | 9.06 |
| 08/14/2026 19:21 | 1 | 9.06 |
| 08/14/2026 19:21 | 50 | 9.06 |
| 08/14/2026 19:21 | 452 | 9.06 |
| 08/14/2026 19:21 | 4 | 9.06 |
| 08/14/2026 19:21 | 9 | 9.06 |
| 08/14/2026 19:21 | 100 | 9.06 |
| 08/14/2026 19:21 | 1278 | 9.06 |
| 08/14/2026 19:21 | 1 | 9.06 |
| 08/14/2026 19:21 | 68 | 9.055 |
| 08/14/2026 19:21 | 100 | 9.055 |
| 08/14/2026 19:21 | 100 | 9.055 |
| 08/14/2026 19:20 | 100 | 9.05 |
| 08/14/2026 19:20 | 100 | 9.05 |
| 08/14/2026 19:20 | 50 | 9.05 |
| 08/14/2026 19:20 | 5 | 9.05 |
| 08/14/2026 19:20 | 5 | 9.05 |
| 08/14/2026 19:20 | 300 | 9.05 |
| 08/14/2026 19:20 | 50 | 9.05 |
| 08/14/2026 19:20 | 1 | 9.05 |
| 08/14/2026 19:20 | 478 | 9.05 |
| 08/14/2026 19:20 | 2 | 9.05 |
| 08/14/2026 19:20 | 1 | 9.05 |
| 08/14/2026 19:20 | 1 | 9.05 |
| 08/14/2026 19:20 | 100 | 9.04 |
| 08/14/2026 19:20 | 200 | 9.04 |
| 08/14/2026 19:20 | 1 | 9.04 |
| 08/14/2026 19:20 | 2000 | 9.04 |
| 08/14/2026 19:20 | 10 | 9.04 |
| 08/14/2026 19:20 | 4395 | 9.04 |
| 08/14/2026 19:20 | 10 | 9.04 |
| 08/14/2026 19:20 | 100 | 9.04 |
| 08/14/2026 19:20 | 1 | 9.03 |
| 08/14/2026 19:20 | 402 | 9.04 |
| 08/14/2026 19:20 | 10 | 9.035 |
| 08/14/2026 19:20 | 1 | 9.035 |
| 08/14/2026 19:20 | 1 | 9.035 |
| 08/14/2026 19:20 | 5 | 9.035 |
| 08/14/2026 19:20 | 1 | 9.035 |
| 08/14/2026 19:20 | 1 | 9.03 |
| 08/14/2026 19:20 | 10 | 9.03 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 5 | 9.035 |
| 08/14/2026 19:19 | 93 | 9.04 |
| 08/14/2026 19:19 | 15 | 9.04 |
| 08/14/2026 19:19 | 1 | 9.04 |
| 08/14/2026 19:19 | 1 | 9.04 |
| 08/14/2026 19:19 | 1 | 9.04 |
| 08/14/2026 19:19 | 1 | 9.04 |
| 08/14/2026 19:19 | 1 | 9.04 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.03 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.03 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.03 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.03 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:19 | 1 | 9.03 |
| 08/14/2026 19:19 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.03 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.03 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.035 |
| 08/14/2026 19:18 | 1 | 9.03 |
| 08/14/2026 19:18 | 10 | 9.03 |
| 08/14/2026 19:17 | 70 | 9.03 |
| 08/14/2026 19:17 | 1 | 9.03 |
| 08/14/2026 19:17 | 6 | 9.03 |
| 08/14/2026 19:17 | 58 | 9.03 |
| 08/14/2026 19:17 | 142 | 9.03 |
| 08/14/2026 19:17 | 68 | 9.03 |
| 08/14/2026 19:17 | 1 | 9.03 |
| 08/14/2026 19:17 | 1 | 9.025 |
| 08/14/2026 19:17 | 1 | 9.03 |
| 08/14/2026 19:17 | 1 | 9.025 |
| 08/14/2026 19:17 | 1 | 9.025 |
| 08/14/2026 19:17 | 1 | 9.025 |
| 08/14/2026 19:17 | 1 | 9.02 |
| 08/14/2026 19:17 | 1 | 9.025 |
| 08/14/2026 19:17 | 1 | 9.02 |
| 08/14/2026 19:17 | 70 | 9.02 |
| 08/14/2026 19:17 | 500 | 9.02 |
| 08/14/2026 19:17 | 60 | 9.02 |
| 08/14/2026 19:17 | 1 | 9.02 |
| 08/14/2026 19:17 | 181 | 9.02 |
| 08/14/2026 19:17 | 19 | 9.02 |
| 08/14/2026 19:17 | 97 | 9.02 |
| 08/14/2026 19:16 | 1 | 9.02 |
| 08/14/2026 19:16 | 1 | 9.02 |
| 08/14/2026 19:16 | 1 | 9.02 |
| 08/14/2026 19:16 | 48 | 9.02 |
| 08/14/2026 19:16 | 10 | 9.015 |
| 08/14/2026 19:16 | 200 | 9.02 |
| 08/14/2026 19:16 | 65 | 9.02 |
| 08/14/2026 19:16 | 300 | 9.02 |
| 08/14/2026 19:16 | 200 | 9.02 |
| 08/14/2026 19:16 | 500 | 9.02 |
| 08/14/2026 19:16 | 65 | 9.02 |
| 08/14/2026 19:16 | 70 | 9.02 |
| 08/14/2026 19:16 | 10 | 9.02 |
| 08/14/2026 19:16 | 70 | 9.02 |
| 08/14/2026 19:16 | 90 | 9.02 |
| 08/14/2026 19:16 | 200 | 9.02 |
| 08/14/2026 19:16 | 65 | 9.02 |
| 08/14/2026 19:16 | 49 | 9.02 |
| 08/14/2026 19:16 | 1451 | 9.02 |
| 08/14/2026 19:16 | 69 | 9.02 |
| 08/14/2026 19:16 | 1 | 9.02 |
| 08/14/2026 19:16 | 1 | 9.02 |
| 08/14/2026 19:16 | 1 | 9.02 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.02 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.02 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.02 |
| 08/14/2026 19:15 | 84 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.02 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.025 |
| 08/14/2026 19:15 | 1 | 9.02 |
| 08/14/2026 19:14 | 500 | 9.02 |
| 08/14/2026 19:14 | 200 | 9.02 |
| 08/14/2026 19:14 | 68 | 9.02 |
| 08/14/2026 19:14 | 1 | 9.03 |
| 08/14/2026 19:14 | 1 | 9.03 |
| 08/14/2026 19:14 | 19 | 9.03 |
| 08/14/2026 19:14 | 70 | 9.03 |
| 08/14/2026 19:14 | 100 | 9.03 |
| 08/14/2026 19:14 | 1 | 9.03 |
| 08/14/2026 19:14 | 100 | 9.03 |
| 08/14/2026 19:14 | 13 | 9.03 |
| 08/14/2026 19:14 | 1 | 9.025 |
| 08/14/2026 19:13 | 1 | 9.025 |
| 08/14/2026 19:13 | 1 | 9.025 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.025 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.025 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 2 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.025 |
| 08/14/2026 19:13 | 1 | 9.03 |
| 08/14/2026 19:13 | 1 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.02 |
| 08/14/2026 19:12 | 1 | 9.03 |
| 08/14/2026 19:12 | 1 | 9.03 |
| 08/14/2026 19:12 | 1 | 9.03 |
| 08/14/2026 19:12 | 1 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.02 |
| 08/14/2026 19:12 | 100 | 9.02 |
| 08/14/2026 19:12 | 1 | 9.02 |
| 08/14/2026 19:12 | 221 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.03 |
| 08/14/2026 19:12 | 1 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.03 |
| 08/14/2026 19:12 | 1 | 9.025 |
| 08/14/2026 19:12 | 1 | 9.03 |
| 08/14/2026 19:12 | 1 | 9.025 |
| 08/14/2026 19:12 | 70 | 9.02 |
| 08/14/2026 19:12 | 113 | 9.02 |
| 08/14/2026 19:12 | 1 | 9.02 |
| 08/14/2026 19:12 | 186 | 9.02 |
| 08/14/2026 19:12 | 14 | 9.02 |
| 08/14/2026 19:12 | 500 | 9.02 |
| 08/14/2026 19:12 | 1 | 9.02 |
| 08/14/2026 19:12 | 1 | 9.02 |
| 08/14/2026 19:11 | 1 | 9.025 |
| 08/14/2026 19:11 | 83 | 9.03 |
| 08/14/2026 19:11 | 1 | 9.02 |
| 08/14/2026 19:11 | 99 | 9.025 |
| 08/14/2026 19:11 | 5 | 9.025 |
| 08/14/2026 19:11 | 45 | 9.02 |
| 08/14/2026 19:11 | 1 | 9.02 |
| 08/14/2026 19:11 | 1619 | 9.02 |
| 08/14/2026 19:11 | 65 | 9.02 |
| 08/14/2026 19:11 | 200 | 9.02 |
| 08/14/2026 19:11 | 200 | 9.02 |
| 08/14/2026 19:11 | 10 | 9.015 |
| 08/14/2026 19:11 | 1 | 9.01 |
| 08/14/2026 19:11 | 1 | 9.015 |
| 08/14/2026 19:11 | 1 | 9.015 |
| 08/14/2026 19:10 | 1 | 9.015 |
| 08/14/2026 19:10 | 1 | 9.015 |
| 08/14/2026 19:10 | 10 | 9.015 |
| 08/14/2026 19:10 | 1 | 9.015 |
| 08/14/2026 19:10 | 1 | 9.01 |
| 08/14/2026 19:10 | 1 | 9.01 |
| 08/14/2026 19:10 | 1 | 9.015 |
| 08/14/2026 19:10 | 1 | 9.01 |
| 08/14/2026 19:10 | 2 | 9.02 |
| 08/14/2026 19:10 | 2 | 9.02 |
| 08/14/2026 19:10 | 200 | 9.02 |
| 08/14/2026 19:10 | 82 | 9.02 |
| 08/14/2026 19:10 | 100 | 9.02 |
| 08/14/2026 19:10 | 100 | 9.02 |
| 08/14/2026 19:10 | 500 | 9.02 |
| 08/14/2026 19:10 | 1 | 9.025 |
| 08/14/2026 19:10 | 1 | 9.025 |
| 08/14/2026 19:10 | 1 | 9.025 |
| 08/14/2026 19:10 | 1 | 9.02 |
| 08/14/2026 19:10 | 100 | 9.02 |
| 08/14/2026 19:10 | 123 | 9.02 |
| 08/14/2026 19:10 | 30 | 9.02 |
| 08/14/2026 19:10 | 100 | 9.02 |
| 08/14/2026 19:10 | 60 | 9.02 |
| 08/14/2026 19:09 | 100 | 9.015 |
| 08/14/2026 19:09 | 46 | 9.015 |
| 08/14/2026 19:09 | 200 | 9.01 |
| 08/14/2026 19:09 | 2000 | 9.01 |
| 08/14/2026 19:09 | 100 | 9.01 |
| 08/14/2026 19:09 | 500 | 9.01 |
| 08/14/2026 19:09 | 37 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 62 | 9.01 |
| 08/14/2026 19:09 | 62 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 200 | 9.005 |
| 08/14/2026 19:09 | 200 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.01 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:09 | 1 | 9.005 |
| 08/14/2026 19:08 | 100 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.00 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.005 |
| 08/14/2026 19:08 | 1 | 9.005 |
| 08/14/2026 19:08 | 1 | 9.005 |
| 08/14/2026 19:08 | 1 | 9.005 |
| 08/14/2026 19:08 | 1 | 9.005 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:08 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.005 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.005 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.005 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.01 |
| 08/14/2026 19:07 | 1 | 9.005 |
| 08/14/2026 19:07 | 95 | 9.005 |
| 08/14/2026 19:07 | 100 | 9.00 |
| 08/14/2026 19:07 | 200 | 9.00 |
| 08/14/2026 19:07 | 9 | 9.00 |
| 08/14/2026 19:07 | 68 | 9.00 |
| 08/14/2026 19:07 | 20 | 9.00 |
| 08/14/2026 19:07 | 815 | 9.00 |
| 08/14/2026 19:07 | 733 | 9.00 |
| 08/14/2026 19:07 | 950 | 9.00 |
| 08/14/2026 19:07 | 310 | 9.00 |
| 08/14/2026 19:06 | 154 | 9.00 |
| 08/14/2026 19:06 | 36 | 9.00 |
| 08/14/2026 19:06 | 164 | 9.00 |
| 08/14/2026 19:06 | 1 | 8.995 |
| 08/14/2026 19:06 | 1 | 9.00 |
| 08/14/2026 19:06 | 1 | 8.995 |
| 08/14/2026 19:06 | 1 | 8.995 |
| 08/14/2026 19:06 | 1 | 8.99 |
| 08/14/2026 19:06 | 53 | 8.99 |
| 08/14/2026 19:06 | 100 | 8.99 |
| 08/14/2026 19:06 | 221 | 8.99 |
| 08/14/2026 19:06 | 1 | 8.99 |
| 08/14/2026 19:06 | 400 | 8.99 |
| 08/14/2026 19:06 | 200 | 8.99 |
| 08/14/2026 19:06 | 100 | 8.99 |
| 08/14/2026 19:06 | 1 | 8.99 |
| 08/14/2026 19:06 | 1 | 8.985 |
| 08/14/2026 19:06 | 1 | 8.985 |
| 08/14/2026 19:06 | 2 | 8.98 |
| 08/14/2026 19:06 | 1 | 8.985 |
| 08/14/2026 19:06 | 1 | 8.98 |
| 08/14/2026 19:05 | 1 | 8.985 |
| 08/14/2026 19:05 | 1 | 8.98 |
| 08/14/2026 19:05 | 400 | 8.99 |
| 08/14/2026 19:05 | 100 | 8.99 |
| 08/14/2026 19:05 | 300 | 8.99 |
| 08/14/2026 19:05 | 200 | 8.99 |
| 08/14/2026 19:05 | 100 | 8.99 |
| 08/14/2026 19:05 | 257 | 8.99 |
| 08/14/2026 19:05 | 90 | 8.99 |
| 08/14/2026 19:05 | 100 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 78 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.995 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 9.00 |
| 08/14/2026 19:05 | 1 | 8.995 |
| 08/14/2026 19:05 | 1 | 8.995 |
| 08/14/2026 19:05 | 1 | 9.00 |
| 08/14/2026 19:05 | 1 | 8.995 |
| 08/14/2026 19:05 | 8 | 9.00 |
| 08/14/2026 19:05 | 92 | 9.00 |
| 08/14/2026 19:05 | 1 | 9.00 |
| 08/14/2026 19:05 | 1 | 8.995 |
| 08/14/2026 19:05 | 1 | 8.995 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:05 | 1 | 8.99 |
| 08/14/2026 19:04 | 1 | 8.99 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.99 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.99 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.99 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 77 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 9.00 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.995 |
| 08/14/2026 19:04 | 1 | 8.99 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.99 |
| 08/14/2026 19:03 | 1 | 8.99 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 8.99 |
| 08/14/2026 19:03 | 1 | 8.99 |
| 08/14/2026 19:03 | 164 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 1 | 8.995 |
| 08/14/2026 19:03 | 1 | 9.00 |
| 08/14/2026 19:03 | 24 | 8.995 |
| 08/14/2026 19:02 | 1 | 8.99 |
| 08/14/2026 19:02 | 300 | 9.00 |
| 08/14/2026 19:02 | 200 | 9.00 |
| 08/14/2026 19:02 | 500 | 9.00 |
| 08/14/2026 19:02 | 12 | 9.00 |
| 08/14/2026 19:02 | 200 | 9.00 |
| 08/14/2026 19:02 | 62 | 9.00 |
| 08/14/2026 19:02 | 1 | 9.00 |
| 08/14/2026 19:02 | 1 | 9.00 |
| 08/14/2026 19:02 | 1 | 9.005 |
| 08/14/2026 19:02 | 200 | 9.01 |
| 08/14/2026 19:02 | 100 | 9.01 |
| 08/14/2026 19:02 | 500 | 9.01 |
| 08/14/2026 19:02 | 39 | 9.01 |
| 08/14/2026 19:02 | 1 | 9.01 |
| 08/14/2026 19:02 | 1 | 9.01 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 1 | 9.01 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 1 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 268 | 9.02 |
| 08/14/2026 19:02 | 200 | 9.02 |
| 08/14/2026 19:02 | 60 | 9.02 |
| 08/14/2026 19:02 | 99 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.02 |
| 08/14/2026 19:02 | 60 | 9.02 |
| 08/14/2026 19:02 | 20 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.02 |
| 08/14/2026 19:02 | 10 | 9.02 |
| 08/14/2026 19:02 | 99 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 112 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.02 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 1 | 9.015 |
| 08/14/2026 19:02 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.015 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.015 |
| 08/14/2026 19:01 | 1 | 9.015 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.015 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:01 | 8 | 9.01 |
| 08/14/2026 19:01 | 1 | 9.02 |
| 08/14/2026 19:01 | 1 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.015 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 10 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.015 |
| 08/14/2026 19:00 | 1 | 9.02 |
| 08/14/2026 19:00 | 76 | 9.02 |
| 08/14/2026 19:00 | 100 | 9.02 |
| 08/14/2026 19:00 | 99 | 9.02 |
| 08/14/2026 19:00 | 1 | 9.02 |
| 08/14/2026 19:00 | 1 | 9.02 |
| 08/14/2026 19:00 | 100 | 9.02 |
| 08/14/2026 19:00 | 100 | 9.02 |
| 08/14/2026 19:00 | 100 | 9.02 |
| 08/14/2026 19:00 | 68 | 9.02 |
| 08/14/2026 19:00 | 200 | 9.02 |
| 08/14/2026 19:00 | 1 | 9.015 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.015 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 21 | 9.01 |
| 08/14/2026 19:00 | 1 | 9.015 |
| 08/14/2026 19:00 | 1 | 9.01 |
| 08/14/2026 19:00 | 100 | 9.01 |
| 08/14/2026 19:00 | 100 | 9.01 |
| 08/14/2026 19:00 | 132 | 9.01 |
| 08/14/2026 19:00 | 68 | 9.01 |
| 08/14/2026 19:00 | 100 | 9.01 |
| 08/14/2026 18:59 | 100 | 9.01 |
| 08/14/2026 18:59 | 200 | 9.01 |
| 08/14/2026 18:59 | 143 | 9.01 |
| 08/14/2026 18:59 | 57 | 9.01 |
| 08/14/2026 18:59 | 70 | 9.01 |
| 08/14/2026 18:59 | 100 | 9.02 |
| 08/14/2026 18:59 | 1 | 9.02 |
| 08/14/2026 18:59 | 500 | 9.02 |
| 08/14/2026 18:59 | 100 | 9.02 |
| 08/14/2026 18:59 | 300 | 9.02 |
| 08/14/2026 18:59 | 200 | 9.02 |
| 08/14/2026 18:59 | 90 | 9.02 |
| 08/14/2026 18:59 | 100 | 9.02 |
| 08/14/2026 18:59 | 93 | 9.02 |
| 08/14/2026 18:59 | 1 | 9.02 |
| 08/14/2026 18:59 | 1 | 9.025 |
| 08/14/2026 18:59 | 1 | 9.02 |
| 08/14/2026 18:59 | 1 | 9.025 |
| 08/14/2026 18:59 | 1 | 9.02 |
| 08/14/2026 18:59 | 1 | 9.025 |
| 08/14/2026 18:59 | 1 | 9.025 |
| 08/14/2026 18:59 | 1 | 9.025 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 8 | 9.03 |
| 08/14/2026 18:59 | 10 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 80 | 9.03 |
| 08/14/2026 18:59 | 120 | 9.03 |
| 08/14/2026 18:59 | 93 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.025 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:59 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.03 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.02 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.02 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.02 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 100 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.02 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.025 |
| 08/14/2026 18:58 | 1 | 9.02 |
| 08/14/2026 18:58 | 100 | 9.03 |
| 08/14/2026 18:58 | 200 | 9.03 |
| 08/14/2026 18:58 | 260 | 9.03 |
| 08/14/2026 18:58 | 140 | 9.03 |
| 08/14/2026 18:58 | 60 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.035 |
| 08/14/2026 18:57 | 93 | 9.04 |
| 08/14/2026 18:57 | 10 | 9.035 |
| 08/14/2026 18:57 | 1 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.035 |
| 08/14/2026 18:57 | 1 | 9.035 |
| 08/14/2026 18:57 | 1 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.035 |
| 08/14/2026 18:57 | 1 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.04 |
| 08/14/2026 18:57 | 1 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.035 |
| 08/14/2026 18:57 | 1 | 9.03 |
| 08/14/2026 18:57 | 1 | 9.04 |
| 08/14/2026 18:56 | 1 | 9.04 |
| 08/14/2026 18:56 | 1 | 9.03 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.04 |
| 08/14/2026 18:56 | 2 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.035 |
| 08/14/2026 18:56 | 1 | 9.04 |
| 08/14/2026 18:56 | 9 | 9.03 |
| 08/14/2026 18:56 | 50 | 9.03 |
| 08/14/2026 18:56 | 200 | 9.03 |
| 08/14/2026 18:56 | 1 | 9.03 |
| 08/14/2026 18:56 | 20 | 9.03 |
| 08/14/2026 18:56 | 696 | 9.03 |
| 08/14/2026 18:56 | 1 | 9.03 |
| 08/14/2026 18:56 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.025 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 76 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.025 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 200 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.025 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.025 |
| 08/14/2026 18:55 | 1 | 9.02 |
| 08/14/2026 18:55 | 1 | 9.025 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 1 | 9.03 |
| 08/14/2026 18:55 | 50 | 9.03 |
| 08/14/2026 18:55 | 60 | 9.03 |
| 08/14/2026 18:55 | 70 | 9.02 |
| 08/14/2026 18:55 | 109 | 9.02 |
| 08/14/2026 18:55 | 12 | 9.02 |
| 08/14/2026 18:55 | 79 | 9.02 |
| 08/14/2026 18:55 | 1 | 9.02 |
| 08/14/2026 18:55 | 20 | 9.02 |
| 08/14/2026 18:54 | 200 | 9.01 |
| 08/14/2026 18:54 | 200 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 500 | 9.01 |
| 08/14/2026 18:54 | 1 | 9.01 |
| 08/14/2026 18:54 | 1 | 9.01 |
| 08/14/2026 18:54 | 68 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 1 | 9.01 |
| 08/14/2026 18:54 | 200 | 9.01 |
| 08/14/2026 18:54 | 200 | 9.01 |
| 08/14/2026 18:54 | 91 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 60 | 9.01 |
| 08/14/2026 18:54 | 500 | 9.01 |
| 08/14/2026 18:54 | 1 | 9.00 |
| 08/14/2026 18:54 | 1 | 9.00 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 200 | 9.01 |
| 08/14/2026 18:54 | 500 | 9.01 |
| 08/14/2026 18:54 | 60 | 9.01 |
| 08/14/2026 18:54 | 99 | 9.01 |
| 08/14/2026 18:54 | 1 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 100 | 9.01 |
| 08/14/2026 18:54 | 1 | 9.015 |
| 08/14/2026 18:54 | 1 | 9.015 |
| 08/14/2026 18:54 | 511 | 9.02 |
| 08/14/2026 18:54 | 300 | 9.02 |
| 08/14/2026 18:54 | 200 | 9.02 |
| 08/14/2026 18:54 | 11 | 9.02 |
| 08/14/2026 18:54 | 100 | 9.02 |
| 08/14/2026 18:54 | 98 | 9.02 |
| 08/14/2026 18:54 | 46 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.03 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:53 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 1 | 9.03 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 123 | 9.025 |
| 08/14/2026 18:52 | 100 | 9.025 |
| 08/14/2026 18:52 | 10 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:52 | 200 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.025 |
| 08/14/2026 18:52 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.025 |
| 08/14/2026 18:51 | 1 | 9.025 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.025 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.025 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.025 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:51 | 1 | 9.025 |
| 08/14/2026 18:51 | 1 | 9.02 |
| 08/14/2026 18:50 | 89 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.03 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.025 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 200 | 9.02 |
| 08/14/2026 18:50 | 500 | 9.02 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 69 | 9.02 |
| 08/14/2026 18:50 | 131 | 9.02 |
| 08/14/2026 18:50 | 69 | 9.02 |
| 08/14/2026 18:50 | 1 | 9.02 |
| 08/14/2026 18:50 | 200 | 9.02 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 66 | 9.025 |
| 08/14/2026 18:49 | 34 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 2 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 2 | 9.025 |
| 08/14/2026 18:49 | 5 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.02 |
| 08/14/2026 18:49 | 2 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 1 | 9.025 |
| 08/14/2026 18:49 | 2 | 9.025 |
| 08/14/2026 18:48 | 2 | 9.03 |
| 08/14/2026 18:48 | 1 | 9.025 |
| 08/14/2026 18:48 | 1 | 9.025 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 189 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 2 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 2 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 2 | 9.02 |
| 08/14/2026 18:48 | 141 | 9.02 |
| 08/14/2026 18:48 | 489 | 9.02 |
| 08/14/2026 18:48 | 200 | 9.02 |
| 08/14/2026 18:48 | 500 | 9.02 |
| 08/14/2026 18:48 | 70 | 9.02 |
| 08/14/2026 18:48 | 74 | 9.02 |
| 08/14/2026 18:48 | 12 | 9.02 |
| 08/14/2026 18:48 | 367 | 9.02 |
| 08/14/2026 18:48 | 1 | 9.02 |
| 08/14/2026 18:48 | 14 | 9.02 |
| 08/14/2026 18:48 | 100 | 9.02 |
| 08/14/2026 18:48 | 80 | 9.02 |
| 08/14/2026 18:48 | 78 | 9.02 |
| 08/14/2026 18:48 | 100 | 9.01 |
| 08/14/2026 18:48 | 70 | 9.01 |
| 08/14/2026 18:48 | 200 | 9.01 |
| 08/14/2026 18:48 | 1 | 9.01 |
| 08/14/2026 18:48 | 490 | 9.01 |
| 08/14/2026 18:48 | 1 | 9.005 |
| 08/14/2026 18:48 | 1 | 9.01 |
| 08/14/2026 18:48 | 1 | 9.01 |
| 08/14/2026 18:47 | 1 | 9.00 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 37 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.01 |
| 08/14/2026 18:47 | 100 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.01 |
| 08/14/2026 18:47 | 1 | 9.00 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.00 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.01 |
| 08/14/2026 18:47 | 297 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.00 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 1 | 9.005 |
| 08/14/2026 18:47 | 100 | 9.00 |
| 08/14/2026 18:47 | 500 | 9.00 |
| 08/14/2026 18:47 | 200 | 9.00 |
| 08/14/2026 18:47 | 68 | 9.00 |
| 08/14/2026 18:47 | 95 | 9.00 |
| 08/14/2026 18:47 | 1 | 9.00 |
| 08/14/2026 18:47 | 1 | 9.00 |
| 08/14/2026 18:46 | 1 | 9.00 |
| 08/14/2026 18:46 | 1 | 9.00 |
| 08/14/2026 18:46 | 1 | 9.00 |
| 08/14/2026 18:46 | 1 | 9.00 |
| 08/14/2026 18:46 | 168 | 9.00 |
| 08/14/2026 18:46 | 381 | 9.00 |
| 08/14/2026 18:46 | 149 | 9.00 |
| 08/14/2026 18:46 | 70 | 9.00 |
| 08/14/2026 18:46 | 1 | 9.00 |
| 08/14/2026 18:46 | 100 | 9.00 |
| 08/14/2026 18:46 | 34 | 9.00 |
| 08/14/2026 18:46 | 1 | 9.00 |
| 08/14/2026 18:46 | 269 | 9.00 |
| 08/14/2026 18:46 | 34 | 9.00 |
| 08/14/2026 18:46 | 100 | 9.00 |
| 08/14/2026 18:46 | 8 | 9.00 |
| 08/14/2026 18:46 | 200 | 9.00 |
| 08/14/2026 18:46 | 88 | 9.00 |
| 08/14/2026 18:46 | 100 | 9.00 |
| 08/14/2026 18:46 | 93 | 9.00 |
| 08/14/2026 18:46 | 2 | 9.00 |
| 08/14/2026 18:45 | 1 | 8.99 |
| 08/14/2026 18:45 | 100 | 8.995 |
| 08/14/2026 18:45 | 229 | 8.995 |
| 08/14/2026 18:45 | 100 | 8.995 |
| 08/14/2026 18:45 | 1 | 8.99 |
| 08/14/2026 18:45 | 28 | 8.995 |
| 08/14/2026 18:45 | 100 | 8.995 |
| 08/14/2026 18:45 | 26 | 8.995 |
| 08/14/2026 18:44 | 9 | 8.995 |
| 08/14/2026 18:44 | 1 | 9.00 |
| 08/14/2026 18:44 | 1 | 8.995 |
| 08/14/2026 18:44 | 1 | 8.995 |
| 08/14/2026 18:44 | 1 | 9.00 |
| 08/14/2026 18:44 | 1 | 8.995 |
| 08/14/2026 18:44 | 1 | 9.00 |
| 08/14/2026 18:44 | 1 | 8.995 |
| 08/14/2026 18:44 | 1 | 8.995 |
| 08/14/2026 18:44 | 1 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 1100 | 9.00 |
| 08/14/2026 18:43 | 800 | 9.00 |
| 08/14/2026 18:43 | 200 | 9.00 |
| 08/14/2026 18:43 | 100 | 9.00 |
| 08/14/2026 18:43 | 108 | 9.00 |
| 08/14/2026 18:43 | 5 | 9.00 |
| 08/14/2026 18:43 | 100 | 9.00 |
| 08/14/2026 18:43 | 100 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 7 | 9.00 |
| 08/14/2026 18:43 | 20 | 9.00 |
| 08/14/2026 18:43 | 10 | 9.00 |
| 08/14/2026 18:43 | 100 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 10 | 9.00 |
| 08/14/2026 18:43 | 474 | 9.00 |
| 08/14/2026 18:43 | 34 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.00 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:43 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.00 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.01 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.01 |
| 08/14/2026 18:42 | 1 | 9.01 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.01 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.00 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.00 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.005 |
| 08/14/2026 18:42 | 1 | 9.00 |
| 08/14/2026 18:41 | 27 | 9.01 |
| 08/14/2026 18:41 | 100 | 9.01 |
| 08/14/2026 18:41 | 200 | 9.01 |
| 08/14/2026 18:41 | 100 | 9.01 |
| 08/14/2026 18:41 | 1 | 9.015 |
| 08/14/2026 18:41 | 1 | 9.02 |
| 08/14/2026 18:41 | 200 | 9.015 |
| 08/14/2026 18:41 | 100 | 9.01 |
| 08/14/2026 18:41 | 1 | 9.01 |
| 08/14/2026 18:41 | 140 | 9.01 |
| 08/14/2026 18:41 | 100 | 9.01 |
| 08/14/2026 18:41 | 200 | 9.01 |
| 08/14/2026 18:41 | 100 | 9.01 |
| 08/14/2026 18:41 | 400 | 9.01 |
| 08/14/2026 18:41 | 600 | 9.01 |
| 08/14/2026 18:41 | 1 | 9.015 |
| 08/14/2026 18:41 | 1 | 9.01 |
| 08/14/2026 18:40 | 11 | 9.015 |
| 08/14/2026 18:40 | 115 | 9.015 |
| 08/14/2026 18:40 | 1 | 9.015 |
| 08/14/2026 18:40 | 1 | 9.015 |
| 08/14/2026 18:40 | 1 | 9.02 |
| 08/14/2026 18:40 | 1 | 9.015 |
| 08/14/2026 18:40 | 1 | 9.02 |
| 08/14/2026 18:40 | 22 | 9.015 |
| 08/14/2026 18:40 | 16 | 9.015 |
| 08/14/2026 18:39 | 1 | 9.02 |
| 08/14/2026 18:39 | 1 | 9.015 |
| 08/14/2026 18:39 | 1 | 9.015 |
| 08/14/2026 18:39 | 1 | 9.015 |
| 08/14/2026 18:39 | 1 | 9.015 |
| 08/14/2026 18:39 | 1 | 9.01 |
| 08/14/2026 18:39 | 1 | 9.02 |
| 08/14/2026 18:39 | 1 | 9.01 |
| 08/14/2026 18:39 | 1 | 9.01 |
| 08/14/2026 18:39 | 1 | 9.015 |
| 08/14/2026 18:39 | 1 | 9.01 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.01 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.01 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.01 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.015 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.02 |
| 08/14/2026 18:37 | 1 | 9.01 |
| 08/14/2026 18:37 | 100 | 9.01 |
| 08/14/2026 18:37 | 1 | 9.01 |
| 08/14/2026 18:37 | 1 | 9.01 |
| 08/14/2026 18:37 | 100 | 9.01 |
| 08/14/2026 18:37 | 99 | 9.01 |
| 08/14/2026 18:37 | 1 | 9.01 |
| 08/14/2026 18:37 | 5 | 9.01 |
| 08/14/2026 18:37 | 100 | 9.01 |
| 08/14/2026 18:37 | 550 | 9.01 |
| 08/14/2026 18:36 | 50 | 9.01 |
| 08/14/2026 18:36 | 50 | 9.01 |
| 08/14/2026 18:36 | 40 | 9.01 |
| 08/14/2026 18:36 | 100 | 9.01 |
| 08/14/2026 18:36 | 99 | 9.01 |
| 08/14/2026 18:36 | 1 | 9.00 |
| 08/14/2026 18:36 | 1 | 9.00 |
| 08/14/2026 18:36 | 162 | 9.005 |
| 08/14/2026 18:36 | 1 | 9.005 |
| 08/14/2026 18:36 | 1 | 9.005 |
| 08/14/2026 18:36 | 1 | 9.00 |
| 08/14/2026 18:36 | 1 | 9.005 |
| 08/14/2026 18:36 | 1 | 9.00 |
| 08/14/2026 18:36 | 1 | 9.01 |
| 08/14/2026 18:36 | 1 | 9.005 |
| 08/14/2026 18:36 | 1 | 9.005 |
| 08/14/2026 18:36 | 1 | 9.00 |
| 08/14/2026 18:36 | 1 | 9.00 |
| 08/14/2026 18:36 | 1 | 9.005 |
| 08/14/2026 18:36 | 100 | 9.01 |
| 08/14/2026 18:36 | 100 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.015 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.015 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.015 |
| 08/14/2026 18:35 | 1 | 9.015 |
| 08/14/2026 18:35 | 1 | 9.015 |
| 08/14/2026 18:35 | 66 | 9.01 |
| 08/14/2026 18:35 | 34 | 9.01 |
| 08/14/2026 18:35 | 100 | 9.01 |
| 08/14/2026 18:35 | 34 | 9.01 |
| 08/14/2026 18:35 | 100 | 9.01 |
| 08/14/2026 18:35 | 100 | 9.01 |
| 08/14/2026 18:35 | 200 | 9.01 |
| 08/14/2026 18:35 | 86 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 100 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:35 | 1 | 9.01 |
| 08/14/2026 18:35 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 10 | 9.005 |
| 08/14/2026 18:34 | 1 | 9.005 |
| 08/14/2026 18:34 | 196 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.015 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.015 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.01 |
| 08/14/2026 18:34 | 1 | 9.015 |
| 08/14/2026 18:34 | 1 | 9.015 |
| 08/14/2026 18:34 | 200 | 9.02 |
| 08/14/2026 18:34 | 100 | 9.02 |
| 08/14/2026 18:34 | 357 | 9.02 |
| 08/14/2026 18:34 | 98 | 9.02 |
| 08/14/2026 18:34 | 1 | 9.02 |
| 08/14/2026 18:34 | 1 | 9.025 |
| 08/14/2026 18:34 | 1 | 9.025 |
| 08/14/2026 18:34 | 1 | 9.02 |
| 08/14/2026 18:34 | 1 | 9.025 |
| 08/14/2026 18:34 | 1 | 9.02 |
| 08/14/2026 18:34 | 200 | 9.02 |
| 08/14/2026 18:34 | 100 | 9.02 |
| 08/14/2026 18:34 | 100 | 9.02 |
| 08/14/2026 18:34 | 100 | 9.02 |
| 08/14/2026 18:34 | 27 | 9.02 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 500 | 9.01 |
| 08/14/2026 18:33 | 200 | 9.01 |
| 08/14/2026 18:33 | 91 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.00 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.005 |
| 08/14/2026 18:33 | 2 | 9.00 |
| 08/14/2026 18:33 | 13 | 9.005 |
| 08/14/2026 18:33 | 5 | 9.01 |
| 08/14/2026 18:33 | 200 | 9.01 |
| 08/14/2026 18:33 | 400 | 9.01 |
| 08/14/2026 18:33 | 200 | 9.01 |
| 08/14/2026 18:33 | 189 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:33 | 1 | 9.015 |
| 08/14/2026 18:33 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.01 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 73 | 9.02 |
| 08/14/2026 18:32 | 100 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1 | 9.015 |
| 08/14/2026 18:32 | 1000 | 9.02 |
| 08/14/2026 18:32 | 300 | 9.02 |
| 08/14/2026 18:32 | 100 | 9.02 |
| 08/14/2026 18:32 | 191 | 9.02 |
| 08/14/2026 18:32 | 1 | 9.02 |
| 08/14/2026 18:32 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.03 |
| 08/14/2026 18:31 | 2 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 101 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 100 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 22 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 100 | 9.02 |
| 08/14/2026 18:31 | 400 | 9.02 |
| 08/14/2026 18:31 | 20 | 9.02 |
| 08/14/2026 18:31 | 101 | 9.02 |
| 08/14/2026 18:31 | 1 | 9.02 |
| 08/14/2026 18:31 | 700 | 9.02 |
| 08/14/2026 18:31 | 200 | 9.02 |
| 08/14/2026 18:31 | 40 | 9.02 |
| 08/14/2026 18:31 | 21 | 9.02 |
| 08/14/2026 18:31 | 122 | 9.02 |
| 08/14/2026 18:31 | 189 | 9.025 |
| 08/14/2026 18:31 | 411 | 9.025 |
| 08/14/2026 18:31 | 100 | 9.025 |
| 08/14/2026 18:31 | 489 | 9.025 |
| 08/14/2026 18:31 | 49 | 9.02 |
| 08/14/2026 18:31 | 600 | 9.025 |
| 08/14/2026 18:31 | 1 | 9.03 |
| 08/14/2026 18:31 | 99 | 9.03 |
| 08/14/2026 18:31 | 1 | 9.03 |
| 08/14/2026 18:31 | 200 | 9.035 |
| 08/14/2026 18:31 | 200 | 9.04 |
| 08/14/2026 18:31 | 1 | 9.04 |
| 08/14/2026 18:31 | 1 | 9.04 |
| 08/14/2026 18:31 | 1 | 9.045 |
| 08/14/2026 18:30 | 1 | 9.045 |
| 08/14/2026 18:30 | 1 | 9.045 |
| 08/14/2026 18:30 | 7 | 9.045 |
| 08/14/2026 18:30 | 1 | 9.045 |
| 08/14/2026 18:30 | 1 | 9.04 |
| 08/14/2026 18:30 | 1 | 9.04 |
| 08/14/2026 18:30 | 2 | 9.045 |
| 08/14/2026 18:30 | 1 | 9.04 |
| 08/14/2026 18:30 | 200 | 9.05 |
| 08/14/2026 18:30 | 300 | 9.05 |
| 08/14/2026 18:30 | 99 | 9.05 |
| 08/14/2026 18:30 | 1 | 9.05 |
| 08/14/2026 18:30 | 2 | 9.055 |
| 08/14/2026 18:30 | 1 | 9.055 |
| 08/14/2026 18:30 | 2 | 9.055 |
| 08/14/2026 18:30 | 1 | 9.05 |
| 08/14/2026 18:30 | 1 | 9.05 |
| 08/14/2026 18:30 | 1 | 9.055 |
| 08/14/2026 18:30 | 1 | 9.055 |
| 08/14/2026 18:30 | 2 | 9.055 |
| 08/14/2026 18:30 | 100 | 9.05 |
| 08/14/2026 18:30 | 98 | 9.05 |
| 08/14/2026 18:30 | 9 | 9.05 |
| 08/14/2026 18:30 | 1 | 9.05 |
| 08/14/2026 18:30 | 2 | 9.05 |
| 08/14/2026 18:30 | 1 | 9.05 |
| 08/14/2026 18:30 | 229 | 9.04 |
| 08/14/2026 18:30 | 71 | 9.04 |
| 08/14/2026 18:30 | 700 | 9.04 |
| 08/14/2026 18:30 | 100 | 9.04 |
| 08/14/2026 18:30 | 1 | 9.04 |
| 08/14/2026 18:30 | 200 | 9.04 |
| 08/14/2026 18:30 | 108 | 9.04 |
| 08/14/2026 18:30 | 100 | 9.04 |
| 08/14/2026 18:30 | 16 | 9.04 |
| 08/14/2026 18:30 | 100 | 9.04 |
| 08/14/2026 18:30 | 95 | 9.04 |
| 08/14/2026 18:30 | 6 | 9.035 |
| 08/14/2026 18:30 | 2000 | 9.03 |
| 08/14/2026 18:30 | 97 | 9.03 |
| 08/14/2026 18:30 | 96 | 9.03 |
| 08/14/2026 18:30 | 100 | 9.03 |
| 08/14/2026 18:30 | 87 | 9.03 |
| 08/14/2026 18:30 | 100 | 9.03 |
| 08/14/2026 18:29 | 1 | 9.025 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 1 | 9.025 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 1 | 9.025 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 5 | 9.025 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 1 | 9.03 |
| 08/14/2026 18:29 | 1 | 9.02 |
| 08/14/2026 18:29 | 5 | 9.025 |
| 08/14/2026 18:29 | 1 | 9.03 |
| 08/14/2026 18:29 | 1 | 9.025 |
| 08/14/2026 18:29 | 1 | 9.03 |
| 08/14/2026 18:29 | 100 | 9.03 |
| 08/14/2026 18:29 | 1 | 9.03 |
| 08/14/2026 18:29 | 374 | 9.03 |
| 08/14/2026 18:29 | 1 | 9.03 |
| 08/14/2026 18:29 | 43 | 9.03 |
| 08/14/2026 18:29 | 1 | 9.035 |
| 08/14/2026 18:29 | 1 | 9.035 |
| 08/14/2026 18:29 | 1 | 9.04 |
| 08/14/2026 18:29 | 1 | 9.04 |
| 08/14/2026 18:29 | 1 | 9.035 |
| 08/14/2026 18:29 | 1 | 9.04 |
| 08/14/2026 18:29 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.035 |
| 08/14/2026 18:28 | 1 | 9.03 |
| 08/14/2026 18:28 | 100 | 9.04 |
| 08/14/2026 18:28 | 200 | 9.04 |
| 08/14/2026 18:28 | 5 | 9.04 |
| 08/14/2026 18:28 | 100 | 9.04 |
| 08/14/2026 18:28 | 700 | 9.04 |
| 08/14/2026 18:28 | 150 | 9.04 |
| 08/14/2026 18:28 | 600 | 9.04 |
| 08/14/2026 18:28 | 82 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 2 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.04 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:28 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 2 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 2 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.045 |
| 08/14/2026 18:27 | 2 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 100 | 9.04 |
| 08/14/2026 18:27 | 100 | 9.04 |
| 08/14/2026 18:27 | 100 | 9.04 |
| 08/14/2026 18:27 | 140 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 196 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.035 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.03 |
| 08/14/2026 18:27 | 1 | 9.035 |
| 08/14/2026 18:27 | 1 | 9.03 |
| 08/14/2026 18:27 | 1 | 9.035 |
| 08/14/2026 18:27 | 1 | 9.03 |
| 08/14/2026 18:27 | 1 | 9.035 |
| 08/14/2026 18:27 | 1 | 9.035 |
| 08/14/2026 18:27 | 1 | 9.035 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.04 |
| 08/14/2026 18:26 | 2 | 9.035 |
| 08/14/2026 18:26 | 1 | 9.045 |
| 08/14/2026 18:26 | 1 | 9.045 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 2 | 9.04 |
| 08/14/2026 18:26 | 2 | 9.04 |
| 08/14/2026 18:26 | 129 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1000 | 9.04 |
| 08/14/2026 18:26 | 100 | 9.04 |
| 08/14/2026 18:26 | 200 | 9.04 |
| 08/14/2026 18:26 | 75 | 9.04 |
| 08/14/2026 18:26 | 100 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 2 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 2 | 9.04 |
| 08/14/2026 18:26 | 54 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.035 |
| 08/14/2026 18:26 | 1 | 9.035 |
| 08/14/2026 18:26 | 1 | 9.035 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.04 |
| 08/14/2026 18:26 | 1 | 9.035 |
| 08/14/2026 18:26 | 13 | 9.035 |
| 08/14/2026 18:26 | 1 | 9.035 |
| 08/14/2026 18:25 | 1 | 9.04 |
| 08/14/2026 18:25 | 1 | 9.035 |
| 08/14/2026 18:25 | 1 | 9.035 |
| 08/14/2026 18:25 | 100 | 9.035 |
| 08/14/2026 18:25 | 2 | 9.035 |
| 08/14/2026 18:25 | 100 | 9.035 |
| 08/14/2026 18:25 | 100 | 9.035 |
| 08/14/2026 18:25 | 126 | 9.035 |
| 08/14/2026 18:25 | 100 | 9.035 |
| 08/14/2026 18:25 | 100 | 9.03 |
| 08/14/2026 18:25 | 200 | 9.03 |
| 08/14/2026 18:25 | 200 | 9.03 |
| 08/14/2026 18:25 | 1 | 9.03 |
| 08/14/2026 18:25 | 1 | 9.03 |
| 08/14/2026 18:25 | 1 | 9.025 |
| 08/14/2026 18:25 | 1 | 9.03 |
| 08/14/2026 18:25 | 1 | 9.025 |
| 08/14/2026 18:25 | 1 | 9.03 |
| 08/14/2026 18:25 | 1 | 9.025 |
| 08/14/2026 18:25 | 1 | 9.03 |
| 08/14/2026 18:25 | 1 | 9.025 |
| 08/14/2026 18:25 | 1 | 9.025 |
| 08/14/2026 18:25 | 200 | 9.03 |
| 08/14/2026 18:25 | 200 | 9.03 |
| 08/14/2026 18:25 | 100 | 9.03 |
| 08/14/2026 18:25 | 1394 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 10 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:24 | 1 | 9.035 |
| 08/14/2026 18:24 | 1 | 9.03 |
| 08/14/2026 18:23 | 1 | 9.035 |
| 08/14/2026 18:23 | 1 | 9.03 |
| 08/14/2026 18:23 | 1 | 9.035 |
| 08/14/2026 18:23 | 1 | 9.03 |
| 08/14/2026 18:23 | 1 | 9.03 |
| 08/14/2026 18:23 | 1 | 9.035 |
| 08/14/2026 18:23 | 1 | 9.03 |
| 08/14/2026 18:23 | 1 | 9.035 |
| 08/14/2026 18:23 | 100 | 9.03 |
| 08/14/2026 18:23 | 1000 | 9.03 |
| 08/14/2026 18:23 | 100 | 9.025 |
| 08/14/2026 18:23 | 200 | 9.03 |
| 08/14/2026 18:23 | 1600 | 9.03 |
| 08/14/2026 18:23 | 132 | 9.03 |
| 08/14/2026 18:23 | 100 | 9.03 |
| 08/14/2026 18:23 | 157 | 9.03 |
| 08/14/2026 18:23 | 126 | 9.035 |
| 08/14/2026 18:23 | 1400 | 9.04 |
| 08/14/2026 18:23 | 100 | 9.04 |
| 08/14/2026 18:23 | 15 | 9.04 |
| 08/14/2026 18:23 | 100 | 9.04 |
| 08/14/2026 18:23 | 1600 | 9.04 |
| 08/14/2026 18:23 | 300 | 9.04 |
| 08/14/2026 18:23 | 20 | 9.04 |
| 08/14/2026 18:23 | 200 | 9.04 |
| 08/14/2026 18:23 | 200 | 9.04 |
| 08/14/2026 18:23 | 1 | 9.045 |
| 08/14/2026 18:22 | 40 | 9.05 |
| 08/14/2026 18:22 | 6 | 9.05 |
| 08/14/2026 18:22 | 500 | 9.05 |
| 08/14/2026 18:22 | 1600 | 9.05 |
| 08/14/2026 18:22 | 197 | 9.05 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.05 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.05 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.05 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 1 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.055 |
| 08/14/2026 18:22 | 17 | 9.05 |
| 08/14/2026 18:22 | 100 | 9.05 |
| 08/14/2026 18:22 | 100 | 9.05 |
| 08/14/2026 18:22 | 1 | 9.05 |
| 08/14/2026 18:22 | 50 | 9.05 |
| 08/14/2026 18:22 | 65 | 9.05 |
| 08/14/2026 18:22 | 100 | 9.05 |
| 08/14/2026 18:22 | 100 | 9.05 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.045 |
| 08/14/2026 18:22 | 1 | 9.04 |
| 08/14/2026 18:22 | 1 | 9.04 |
| 08/14/2026 18:22 | 1 | 9.04 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 418 | 9.05 |
| 08/14/2026 18:21 | 100 | 9.05 |
| 08/14/2026 18:21 | 100 | 9.05 |
| 08/14/2026 18:21 | 200 | 9.05 |
| 08/14/2026 18:21 | 100 | 9.05 |
| 08/14/2026 18:21 | 114 | 9.05 |
| 08/14/2026 18:21 | 400 | 9.05 |
| 08/14/2026 18:21 | 800 | 9.05 |
| 08/14/2026 18:21 | 300 | 9.05 |
| 08/14/2026 18:21 | 189 | 9.05 |
| 08/14/2026 18:21 | 200 | 9.055 |
| 08/14/2026 18:21 | 489 | 9.055 |
| 08/14/2026 18:21 | 1600 | 9.055 |
| 08/14/2026 18:21 | 1 | 9.055 |
| 08/14/2026 18:21 | 1 | 9.055 |
| 08/14/2026 18:21 | 718 | 9.06 |
| 08/14/2026 18:21 | 100 | 9.06 |
| 08/14/2026 18:21 | 2 | 9.06 |
| 08/14/2026 18:21 | 200 | 9.06 |
| 08/14/2026 18:21 | 711 | 9.05 |
| 08/14/2026 18:21 | 200 | 9.055 |
| 08/14/2026 18:21 | 489 | 9.055 |
| 08/14/2026 18:21 | 100 | 9.05 |
| 08/14/2026 18:21 | 100 | 9.05 |
| 08/14/2026 18:21 | 20 | 9.05 |
| 08/14/2026 18:21 | 151 | 9.05 |
| 08/14/2026 18:21 | 300 | 9.05 |
| 08/14/2026 18:21 | 1500 | 9.05 |
| 08/14/2026 18:21 | 240 | 9.05 |
| 08/14/2026 18:21 | 5 | 9.05 |
| 08/14/2026 18:21 | 1500 | 9.05 |
| 08/14/2026 18:21 | 2 | 9.05 |
| 08/14/2026 18:21 | 31 | 9.05 |
| 08/14/2026 18:21 | 364 | 9.05 |
| 08/14/2026 18:21 | 65 | 9.05 |
| 08/14/2026 18:21 | 900 | 9.05 |
| 08/14/2026 18:21 | 100 | 9.05 |
| 08/14/2026 18:21 | 1 | 9.05 |
| 08/14/2026 18:21 | 578 | 9.05 |
| 08/14/2026 18:21 | 72 | 9.05 |
| 08/14/2026 18:21 | 350 | 9.05 |
| 08/14/2026 18:21 | 1 | 9.05 |
| 08/14/2026 18:21 | 7 | 9.05 |
| 08/14/2026 18:21 | 25 | 9.05 |
| 08/14/2026 18:21 | 200 | 9.05 |
| 08/14/2026 18:21 | 5735 | 9.05 |
| 08/14/2026 18:21 | 66 | 9.05 |
| 08/14/2026 18:21 | 133 | 9.05 |
| 08/14/2026 18:21 | 10 | 9.05 |
| 08/14/2026 18:21 | 300 | 9.05 |
| 08/14/2026 18:21 | 25 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.05 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:21 | 1 | 9.04 |
| 08/14/2026 18:21 | 1 | 9.045 |
| 08/14/2026 18:20 | 1 | 9.045 |
| 08/14/2026 18:20 | 1 | 9.045 |
| 08/14/2026 18:20 | 1 | 9.04 |
| 08/14/2026 18:20 | 93 | 9.04 |
| 08/14/2026 18:20 | 5000 | 9.04 |
| 08/14/2026 18:20 | 119 | 9.04 |
| 08/14/2026 18:20 | 135 | 9.04 |
| 08/14/2026 18:20 | 148 | 9.04 |
| 08/14/2026 18:20 | 152 | 9.04 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 1 | 9.03 |
| 08/14/2026 18:20 | 1 | 9.035 |
| 08/14/2026 18:20 | 21 | 9.03 |
| 08/14/2026 18:20 | 800 | 9.04 |
| 08/14/2026 18:20 | 1 | 9.04 |
| 08/14/2026 18:19 | 1 | 9.045 |
| 08/14/2026 18:19 | 100 | 9.04 |
| 08/14/2026 18:19 | 1 | 9.04 |
| 08/14/2026 18:19 | 9806 | 9.04 |
| 08/14/2026 18:19 | 355 | 9.04 |
| 08/14/2026 18:19 | 2339 | 9.04 |
| 08/14/2026 18:19 | 50 | 9.04 |
| 08/14/2026 18:19 | 1000 | 9.04 |
| 08/14/2026 18:19 | 1901 | 9.04 |
| 08/14/2026 18:19 | 18 | 9.04 |
| 08/14/2026 18:19 | 100 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.035 |
| 08/14/2026 18:19 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.035 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.035 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.035 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.035 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.035 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 700 | 9.04 |
| 08/14/2026 18:18 | 89 | 9.035 |
| 08/14/2026 18:18 | 1 | 9.04 |
| 08/14/2026 18:18 | 195 | 9.03 |
| 08/14/2026 18:18 | 300 | 9.03 |
| 08/14/2026 18:18 | 100 | 9.03 |
| 08/14/2026 18:18 | 11 | 9.03 |
| 08/14/2026 18:18 | 100 | 9.03 |
| 08/14/2026 18:18 | 100 | 9.03 |
| 08/14/2026 18:18 | 200 | 9.03 |
| 08/14/2026 18:18 | 200 | 9.03 |
| 08/14/2026 18:18 | 300 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 350 | 9.03 |
| 08/14/2026 18:18 | 410 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 5 | 9.03 |
| 08/14/2026 18:18 | 100 | 9.03 |
| 08/14/2026 18:18 | 95 | 9.03 |
| 08/14/2026 18:18 | 50 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 1 | 9.03 |
| 08/14/2026 18:18 | 49 | 9.02 |
| 08/14/2026 18:18 | 100 | 9.02 |
| 08/14/2026 18:18 | 100 | 9.02 |
| 08/14/2026 18:18 | 1 | 9.02 |
| 08/14/2026 18:18 | 9784 | 9.02 |
| 08/14/2026 18:18 | 2712 | 9.02 |
| 08/14/2026 18:18 | 1 | 9.02 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.01 |
| 08/14/2026 18:18 | 1 | 9.01 |
| 08/14/2026 18:18 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.02 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 1000 | 9.01 |
| 08/14/2026 18:17 | 140 | 9.01 |
| 08/14/2026 18:17 | 100 | 9.01 |
| 08/14/2026 18:17 | 100 | 9.01 |
| 08/14/2026 18:17 | 100 | 9.01 |
| 08/14/2026 18:17 | 101 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.005 |
| 08/14/2026 18:17 | 1 | 9.005 |
| 08/14/2026 18:17 | 1 | 9.005 |
| 08/14/2026 18:17 | 1 | 9.005 |
| 08/14/2026 18:17 | 1 | 9.005 |
| 08/14/2026 18:17 | 1 | 9.00 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.00 |
| 08/14/2026 18:16 | 125 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 200 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 99 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.005 |
| 08/14/2026 18:16 | 2 | 9.005 |
| 08/14/2026 18:16 | 800 | 9.01 |
| 08/14/2026 18:16 | 200 | 9.01 |
| 08/14/2026 18:16 | 1100 | 9.01 |
| 08/14/2026 18:16 | 84 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:16 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 2 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:15 | 1100 | 9.01 |
| 08/14/2026 18:15 | 5 | 9.01 |
| 08/14/2026 18:15 | 100 | 9.01 |
| 08/14/2026 18:15 | 700 | 9.01 |
| 08/14/2026 18:15 | 48 | 9.01 |
| 08/14/2026 18:15 | 312 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.02 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.02 |
| 08/14/2026 18:15 | 1 | 9.015 |
| 08/14/2026 18:15 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.015 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 100 | 9.01 |
| 08/14/2026 18:14 | 100 | 9.01 |
| 08/14/2026 18:14 | 60 | 9.01 |
| 08/14/2026 18:14 | 100 | 9.01 |
| 08/14/2026 18:14 | 190 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 95 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.00 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:14 | 1 | 9.01 |
| 08/14/2026 18:14 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.01 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.01 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.01 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.01 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.01 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 23 | 9.01 |
| 08/14/2026 18:13 | 100 | 9.01 |
| 08/14/2026 18:13 | 1 | 9.01 |
| 08/14/2026 18:13 | 200 | 9.00 |
| 08/14/2026 18:13 | 60 | 9.00 |
| 08/14/2026 18:13 | 1 | 8.995 |
| 08/14/2026 18:13 | 1 | 8.99 |
| 08/14/2026 18:13 | 1 | 8.99 |
| 08/14/2026 18:13 | 1 | 8.99 |
| 08/14/2026 18:13 | 1 | 8.99 |
| 08/14/2026 18:13 | 1 | 8.995 |
| 08/14/2026 18:13 | 1 | 8.99 |
| 08/14/2026 18:13 | 1 | 8.995 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 3 | 9.00 |
| 08/14/2026 18:13 | 200 | 9.00 |
| 08/14/2026 18:13 | 35 | 9.00 |
| 08/14/2026 18:13 | 60 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:13 | 1 | 9.005 |
| 08/14/2026 18:13 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 50 | 9.00 |
| 08/14/2026 18:12 | 75 | 9.00 |
| 08/14/2026 18:12 | 25 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 33 | 9.00 |
| 08/14/2026 18:12 | 100 | 9.00 |
| 08/14/2026 18:12 | 35 | 9.00 |
| 08/14/2026 18:12 | 100 | 9.00 |
| 08/14/2026 18:12 | 1 | 8.995 |
| 08/14/2026 18:12 | 1 | 8.995 |
| 08/14/2026 18:12 | 1 | 8.99 |
| 08/14/2026 18:12 | 1 | 8.99 |
| 08/14/2026 18:12 | 1 | 8.995 |
| 08/14/2026 18:12 | 1 | 8.99 |
| 08/14/2026 18:12 | 100 | 8.995 |
| 08/14/2026 18:12 | 8 | 9.00 |
| 08/14/2026 18:12 | 100 | 9.00 |
| 08/14/2026 18:12 | 200 | 9.00 |
| 08/14/2026 18:12 | 20 | 9.00 |
| 08/14/2026 18:12 | 200 | 9.00 |
| 08/14/2026 18:12 | 400 | 9.00 |
| 08/14/2026 18:12 | 200 | 9.00 |
| 08/14/2026 18:12 | 38 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 126 | 9.005 |
| 08/14/2026 18:12 | 1 | 9.005 |
| 08/14/2026 18:12 | 1 | 9.005 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:12 | 1 | 9.005 |
| 08/14/2026 18:12 | 1 | 9.00 |
| 08/14/2026 18:11 | 1 | 9.00 |
| 08/14/2026 18:11 | 20 | 9.01 |
| 08/14/2026 18:11 | 100 | 9.005 |
| 08/14/2026 18:11 | 200 | 9.01 |
| 08/14/2026 18:11 | 1000 | 9.01 |
| 08/14/2026 18:11 | 8 | 9.01 |
| 08/14/2026 18:11 | 200 | 9.01 |
| 08/14/2026 18:11 | 33 | 9.01 |
| 08/14/2026 18:11 | 50 | 9.01 |
| 08/14/2026 18:11 | 200 | 9.01 |
| 08/14/2026 18:11 | 13 | 9.01 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.01 |
| 08/14/2026 18:11 | 1 | 9.00 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.01 |
| 08/14/2026 18:11 | 1 | 9.00 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.01 |
| 08/14/2026 18:11 | 14 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.01 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.005 |
| 08/14/2026 18:11 | 1 | 9.01 |
| 08/14/2026 18:10 | 1 | 9.01 |
| 08/14/2026 18:10 | 1 | 9.01 |
| 08/14/2026 18:10 | 100 | 9.00 |
| 08/14/2026 18:10 | 260 | 9.00 |
| 08/14/2026 18:10 | 100 | 9.00 |
| 08/14/2026 18:10 | 100 | 9.00 |
| 08/14/2026 18:10 | 30 | 9.00 |
| 08/14/2026 18:10 | 100 | 9.00 |
| 08/14/2026 18:10 | 300 | 9.00 |
| 08/14/2026 18:10 | 160 | 9.00 |
| 08/14/2026 18:10 | 50 | 9.00 |
| 08/14/2026 18:10 | 87 | 9.00 |
| 08/14/2026 18:10 | 1 | 9.00 |
| 08/14/2026 18:10 | 1 | 8.995 |
| 08/14/2026 18:10 | 1 | 9.00 |
| 08/14/2026 18:10 | 1 | 9.00 |
| 08/14/2026 18:10 | 1 | 9.00 |
| 08/14/2026 18:10 | 84 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 60 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.985 |
| 08/14/2026 18:10 | 1 | 8.985 |
| 08/14/2026 18:10 | 1 | 8.985 |
| 08/14/2026 18:10 | 1 | 8.98 |
| 08/14/2026 18:10 | 1 | 8.985 |
| 08/14/2026 18:10 | 8 | 8.98 |
| 08/14/2026 18:10 | 15 | 8.98 |
| 08/14/2026 18:09 | 100 | 8.985 |
| 08/14/2026 18:09 | 1 | 8.985 |
| 08/14/2026 18:09 | 1 | 8.98 |
| 08/14/2026 18:09 | 100 | 8.985 |
| 08/14/2026 18:09 | 1 | 8.985 |
| 08/14/2026 18:09 | 1 | 8.985 |
| 08/14/2026 18:09 | 1 | 8.98 |
| 08/14/2026 18:09 | 60 | 8.99 |
| 08/14/2026 18:09 | 400 | 8.99 |
| 08/14/2026 18:09 | 5 | 8.99 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.99 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.99 |
| 08/14/2026 18:09 | 1 | 8.995 |
| 08/14/2026 18:09 | 1 | 8.995 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.99 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.995 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 8.99 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 1 | 8.995 |
| 08/14/2026 18:08 | 67 | 8.995 |
| 08/14/2026 18:08 | 100 | 8.99 |
| 08/14/2026 18:08 | 1 | 8.99 |
| 08/14/2026 18:08 | 1 | 8.985 |
| 08/14/2026 18:08 | 1 | 8.985 |
| 08/14/2026 18:08 | 1 | 8.98 |
| 08/14/2026 18:08 | 1 | 8.985 |
| 08/14/2026 18:07 | 78 | 8.99 |
| 08/14/2026 18:07 | 50 | 8.99 |
| 08/14/2026 18:07 | 300 | 8.99 |
| 08/14/2026 18:07 | 3 | 8.99 |
| 08/14/2026 18:07 | 45 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.995 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 100 | 8.99 |
| 08/14/2026 18:07 | 100 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 60 | 8.99 |
| 08/14/2026 18:07 | 171 | 8.99 |
| 08/14/2026 18:07 | 1 | 8.985 |
| 08/14/2026 18:07 | 1 | 8.985 |
| 08/14/2026 18:07 | 1 | 8.98 |
| 08/14/2026 18:06 | 1 | 8.985 |
| 08/14/2026 18:06 | 1 | 8.98 |
| 08/14/2026 18:06 | 1 | 8.98 |
| 08/14/2026 18:06 | 1 | 8.98 |
| 08/14/2026 18:06 | 1 | 8.98 |
| 08/14/2026 18:06 | 55 | 8.985 |
| 08/14/2026 18:06 | 1 | 8.98 |
| 08/14/2026 18:06 | 1 | 8.985 |
| 08/14/2026 18:06 | 1 | 8.985 |
| 08/14/2026 18:06 | 1 | 8.98 |
| 08/14/2026 18:06 | 1 | 8.985 |
| 08/14/2026 18:06 | 1 | 8.985 |
| 08/14/2026 18:06 | 127 | 8.985 |
| 08/14/2026 18:06 | 2 | 8.99 |
| 08/14/2026 18:06 | 1 | 8.985 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.985 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.985 |
| 08/14/2026 18:05 | 7 | 8.99 |
| 08/14/2026 18:05 | 56 | 8.99 |
| 08/14/2026 18:05 | 100 | 8.99 |
| 08/14/2026 18:05 | 100 | 8.99 |
| 08/14/2026 18:05 | 500 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 600 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 10 | 8.995 |
| 08/14/2026 18:05 | 10 | 8.995 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 8.995 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 10 | 8.995 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 1 | 8.995 |
| 08/14/2026 18:04 | 312 | 8.995 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:04 | 1 | 9.00 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 9.00 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 1 | 8.99 |
| 08/14/2026 18:03 | 1 | 8.995 |
| 08/14/2026 18:03 | 2 | 8.995 |
| 08/14/2026 18:03 | 600 | 8.99 |
| 08/14/2026 18:03 | 1 | 8.99 |
| 08/14/2026 18:03 | 33 | 8.99 |
| 08/14/2026 18:03 | 161 | 8.99 |
| 08/14/2026 18:02 | 450 | 8.985 |
| 08/14/2026 18:02 | 100 | 8.985 |
| 08/14/2026 18:02 | 183 | 8.985 |
| 08/14/2026 18:02 | 100 | 8.985 |
| 08/14/2026 18:02 | 125 | 8.985 |
| 08/14/2026 18:02 | 1 | 8.99 |
| 08/14/2026 18:01 | 1 | 8.985 |
| 08/14/2026 18:01 | 1 | 8.99 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.985 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.985 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.985 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 91 | 8.985 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.985 |
| 08/14/2026 18:01 | 10 | 8.985 |
| 08/14/2026 18:01 | 1 | 8.985 |
| 08/14/2026 18:01 | 100 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 2 | 8.98 |
| 08/14/2026 18:01 | 200 | 8.98 |
| 08/14/2026 18:01 | 52 | 8.98 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 18:01 | 3 | 8.98 |
| 08/14/2026 18:00 | 1 | 8.975 |
| 08/14/2026 18:00 | 4 | 8.975 |
| 08/14/2026 18:00 | 200 | 8.975 |
| 08/14/2026 18:00 | 6 | 8.975 |
| 08/14/2026 18:00 | 1 | 8.98 |
| 08/14/2026 18:00 | 1 | 8.975 |
| 08/14/2026 18:00 | 1 | 8.975 |
| 08/14/2026 18:00 | 2 | 8.975 |
| 08/14/2026 18:00 | 10 | 8.975 |
| 08/14/2026 18:00 | 1 | 8.98 |
| 08/14/2026 18:00 | 1 | 8.98 |
| 08/14/2026 18:00 | 1 | 8.98 |
| 08/14/2026 18:00 | 2 | 8.98 |
| 08/14/2026 18:00 | 1 | 8.98 |
| 08/14/2026 18:00 | 1 | 8.98 |
| 08/14/2026 18:00 | 100 | 8.97 |
| 08/14/2026 18:00 | 100 | 8.97 |
| 08/14/2026 18:00 | 83 | 8.97 |
| 08/14/2026 18:00 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.965 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.965 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.965 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.965 |
| 08/14/2026 17:59 | 3 | 8.97 |
| 08/14/2026 17:59 | 100 | 8.97 |
| 08/14/2026 17:59 | 200 | 8.97 |
| 08/14/2026 17:59 | 1400 | 8.97 |
| 08/14/2026 17:59 | 100 | 8.97 |
| 08/14/2026 17:59 | 300 | 8.97 |
| 08/14/2026 17:59 | 56 | 8.97 |
| 08/14/2026 17:59 | 57 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.975 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 1 | 8.975 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:58 | 1 | 8.975 |
| 08/14/2026 17:58 | 10 | 8.975 |
| 08/14/2026 17:58 | 2 | 8.98 |
| 08/14/2026 17:58 | 386 | 8.98 |
| 08/14/2026 17:58 | 1600 | 8.98 |
| 08/14/2026 17:58 | 66 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 1 | 8.985 |
| 08/14/2026 17:58 | 48 | 8.98 |
| 08/14/2026 17:58 | 352 | 8.98 |
| 08/14/2026 17:58 | 70 | 8.98 |
| 08/14/2026 17:58 | 136 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.98 |
| 08/14/2026 17:58 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 51 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 2 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.975 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.975 |
| 08/14/2026 17:57 | 1 | 8.98 |
| 08/14/2026 17:57 | 1 | 8.965 |
| 08/14/2026 17:57 | 1 | 8.97 |
| 08/14/2026 17:57 | 1 | 8.965 |
| 08/14/2026 17:57 | 1 | 8.965 |
| 08/14/2026 17:57 | 1 | 8.96 |
| 08/14/2026 17:57 | 100 | 8.96 |
| 08/14/2026 17:57 | 100 | 8.96 |
| 08/14/2026 17:57 | 100 | 8.96 |
| 08/14/2026 17:57 | 1 | 8.96 |
| 08/14/2026 17:57 | 300 | 8.96 |
| 08/14/2026 17:57 | 60 | 8.96 |
| 08/14/2026 17:57 | 3 | 8.96 |
| 08/14/2026 17:57 | 100 | 8.96 |
| 08/14/2026 17:57 | 89 | 8.96 |
| 08/14/2026 17:57 | 1 | 8.96 |
| 08/14/2026 17:57 | 108 | 8.96 |
| 08/14/2026 17:57 | 1 | 8.96 |
| 08/14/2026 17:57 | 1 | 8.955 |
| 08/14/2026 17:56 | 1 | 8.96 |
| 08/14/2026 17:56 | 1 | 8.96 |
| 08/14/2026 17:56 | 1 | 8.96 |
| 08/14/2026 17:56 | 2 | 8.96 |
| 08/14/2026 17:56 | 49 | 8.96 |
| 08/14/2026 17:56 | 1 | 8.96 |
| 08/14/2026 17:56 | 6 | 8.955 |
| 08/14/2026 17:56 | 1 | 8.955 |
| 08/14/2026 17:56 | 1 | 8.955 |
| 08/14/2026 17:56 | 1 | 8.96 |
| 08/14/2026 17:56 | 1 | 8.96 |
| 08/14/2026 17:55 | 1 | 8.955 |
| 08/14/2026 17:55 | 1 | 8.955 |
| 08/14/2026 17:55 | 1 | 8.955 |
| 08/14/2026 17:55 | 1 | 8.955 |
| 08/14/2026 17:55 | 1 | 8.955 |
| 08/14/2026 17:55 | 49 | 8.955 |
| 08/14/2026 17:55 | 1 | 8.955 |
| 08/14/2026 17:55 | 500 | 8.95 |
| 08/14/2026 17:55 | 100 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 983 | 8.95 |
| 08/14/2026 17:55 | 17 | 8.95 |
| 08/14/2026 17:55 | 5 | 8.95 |
| 08/14/2026 17:55 | 78 | 8.95 |
| 08/14/2026 17:55 | 9 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:55 | 158 | 8.945 |
| 08/14/2026 17:55 | 312 | 8.945 |
| 08/14/2026 17:55 | 9 | 8.945 |
| 08/14/2026 17:55 | 1 | 8.945 |
| 08/14/2026 17:55 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.95 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:54 | 1 | 8.945 |
| 08/14/2026 17:54 | 1 | 8.94 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.94 |
| 08/14/2026 17:53 | 15 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.94 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 450 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.95 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.95 |
| 08/14/2026 17:53 | 1 | 8.95 |
| 08/14/2026 17:53 | 1 | 8.945 |
| 08/14/2026 17:53 | 2 | 8.945 |
| 08/14/2026 17:53 | 1 | 8.94 |
| 08/14/2026 17:53 | 1 | 8.935 |
| 08/14/2026 17:53 | 1 | 8.94 |
| 08/14/2026 17:53 | 1 | 8.94 |
| 08/14/2026 17:53 | 37 | 8.94 |
| 08/14/2026 17:53 | 1 | 8.94 |
| 08/14/2026 17:53 | 60 | 8.94 |
| 08/14/2026 17:53 | 46 | 8.945 |
| 08/14/2026 17:53 | 12 | 8.945 |
| 08/14/2026 17:53 | 100 | 8.945 |
| 08/14/2026 17:53 | 86 | 8.945 |
| 08/14/2026 17:53 | 100 | 8.945 |
| 08/14/2026 17:52 | 60 | 8.94 |
| 08/14/2026 17:52 | 100 | 8.94 |
| 08/14/2026 17:52 | 200 | 8.94 |
| 08/14/2026 17:52 | 1 | 8.94 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.93 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 11 | 8.935 |
| 08/14/2026 17:52 | 98 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 1 | 8.935 |
| 08/14/2026 17:52 | 2 | 8.935 |
| 08/14/2026 17:52 | 163 | 8.935 |
| 08/14/2026 17:52 | 3 | 8.93 |
| 08/14/2026 17:52 | 97 | 8.93 |
| 08/14/2026 17:52 | 109 | 8.93 |
| 08/14/2026 17:52 | 5 | 8.93 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 2 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 2 | 8.925 |
| 08/14/2026 17:51 | 2 | 8.93 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 100 | 8.92 |
| 08/14/2026 17:51 | 100 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 76 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 83 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.915 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.915 |
| 08/14/2026 17:51 | 1 | 8.91 |
| 08/14/2026 17:51 | 1 | 8.915 |
| 08/14/2026 17:51 | 1 | 8.91 |
| 08/14/2026 17:51 | 1 | 8.91 |
| 08/14/2026 17:51 | 15 | 8.915 |
| 08/14/2026 17:51 | 100 | 8.915 |
| 08/14/2026 17:51 | 1 | 8.915 |
| 08/14/2026 17:51 | 1 | 8.915 |
| 08/14/2026 17:51 | 40 | 8.92 |
| 08/14/2026 17:51 | 100 | 8.92 |
| 08/14/2026 17:51 | 1400 | 8.92 |
| 08/14/2026 17:51 | 1 | 8.925 |
| 08/14/2026 17:51 | 200 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.93 |
| 08/14/2026 17:50 | 1 | 8.92 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 11 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 1 | 8.925 |
| 08/14/2026 17:50 | 21 | 8.925 |
| 08/14/2026 17:50 | 100 | 8.92 |
| 08/14/2026 17:50 | 100 | 8.92 |
| 08/14/2026 17:50 | 400 | 8.92 |
| 08/14/2026 17:50 | 200 | 8.92 |
| 08/14/2026 17:50 | 1 | 8.92 |
| 08/14/2026 17:50 | 70 | 8.92 |
| 08/14/2026 17:49 | 1 | 8.92 |
| 08/14/2026 17:49 | 1 | 8.915 |
| 08/14/2026 17:49 | 1 | 8.92 |
| 08/14/2026 17:49 | 1 | 8.915 |
| 08/14/2026 17:49 | 1 | 8.92 |
| 08/14/2026 17:49 | 1 | 8.915 |
| 08/14/2026 17:49 | 200 | 8.915 |
| 08/14/2026 17:49 | 200 | 8.915 |
| 08/14/2026 17:49 | 1 | 8.91 |
| 08/14/2026 17:49 | 1 | 8.91 |
| 08/14/2026 17:49 | 1 | 8.91 |
| 08/14/2026 17:49 | 50 | 8.915 |
| 08/14/2026 17:49 | 10 | 8.915 |
| 08/14/2026 17:49 | 1 | 8.915 |
| 08/14/2026 17:49 | 1 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 200 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.915 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.915 |
| 08/14/2026 17:48 | 100 | 8.92 |
| 08/14/2026 17:48 | 10 | 8.92 |
| 08/14/2026 17:48 | 1 | 8.925 |
| 08/14/2026 17:48 | 1 | 8.92 |
| 08/14/2026 17:48 | 20 | 8.925 |
| 08/14/2026 17:48 | 1 | 8.93 |
| 08/14/2026 17:48 | 100 | 8.93 |
| 08/14/2026 17:48 | 50 | 8.93 |
| 08/14/2026 17:48 | 1400 | 8.93 |
| 08/14/2026 17:48 | 20 | 8.93 |
| 08/14/2026 17:48 | 1 | 8.93 |
| 08/14/2026 17:48 | 15 | 8.935 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 37 | 8.935 |
| 08/14/2026 17:48 | 1 | 8.94 |
| 08/14/2026 17:48 | 1 | 8.935 |
| 08/14/2026 17:48 | 10 | 8.935 |
| 08/14/2026 17:48 | 1 | 8.935 |
| 08/14/2026 17:47 | 10 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 25 | 8.935 |
| 08/14/2026 17:47 | 1 | 8.935 |
| 08/14/2026 17:47 | 1 | 8.935 |
| 08/14/2026 17:47 | 1 | 8.935 |
| 08/14/2026 17:47 | 1 | 8.935 |
| 08/14/2026 17:47 | 1 | 8.935 |
| 08/14/2026 17:47 | 77 | 8.94 |
| 08/14/2026 17:47 | 24 | 8.94 |
| 08/14/2026 17:47 | 599 | 8.94 |
| 08/14/2026 17:47 | 1 | 8.945 |
| 08/14/2026 17:47 | 1 | 8.94 |
| 08/14/2026 17:47 | 11 | 8.945 |
| 08/14/2026 17:47 | 1 | 8.945 |
| 08/14/2026 17:47 | 14 | 8.945 |
| 08/14/2026 17:47 | 63 | 8.95 |
| 08/14/2026 17:47 | 85 | 8.95 |
| 08/14/2026 17:47 | 1 | 8.945 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.945 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.95 |
| 08/14/2026 17:46 | 1 | 8.945 |
| 08/14/2026 17:46 | 1 | 8.94 |
| 08/14/2026 17:46 | 1 | 8.945 |
| 08/14/2026 17:46 | 10 | 8.94 |
| 08/14/2026 17:46 | 100 | 8.94 |
| 08/14/2026 17:46 | 68 | 8.94 |
| 08/14/2026 17:46 | 1 | 8.94 |
| 08/14/2026 17:46 | 1 | 8.94 |
| 08/14/2026 17:46 | 2 | 8.945 |
| 08/14/2026 17:46 | 2 | 8.945 |
| 08/14/2026 17:46 | 2 | 8.945 |
| 08/14/2026 17:45 | 2 | 8.945 |
| 08/14/2026 17:45 | 100 | 8.945 |
| 08/14/2026 17:45 | 98 | 8.945 |
| 08/14/2026 17:45 | 100 | 8.945 |
| 08/14/2026 17:45 | 10 | 8.94 |
| 08/14/2026 17:45 | 27 | 8.94 |
| 08/14/2026 17:45 | 86 | 8.94 |
| 08/14/2026 17:45 | 2 | 8.94 |
| 08/14/2026 17:45 | 3 | 8.94 |
| 08/14/2026 17:45 | 2 | 8.94 |
| 08/14/2026 17:45 | 3 | 8.94 |
| 08/14/2026 17:45 | 2 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 50 | 8.93 |
| 08/14/2026 17:45 | 100 | 8.93 |
| 08/14/2026 17:45 | 240 | 8.93 |
| 08/14/2026 17:45 | 100 | 8.93 |
| 08/14/2026 17:45 | 63 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.93 |
| 08/14/2026 17:45 | 2 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.93 |
| 08/14/2026 17:45 | 2 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.925 |
| 08/14/2026 17:45 | 1 | 8.93 |
| 08/14/2026 17:45 | 100 | 8.92 |
| 08/14/2026 17:45 | 100 | 8.92 |
| 08/14/2026 17:45 | 100 | 8.92 |
| 08/14/2026 17:45 | 91 | 8.92 |
| 08/14/2026 17:45 | 1 | 8.92 |
| 08/14/2026 17:45 | 1 | 8.92 |
| 08/14/2026 17:44 | 1 | 8.92 |
| 08/14/2026 17:44 | 1 | 8.915 |
| 08/14/2026 17:44 | 1 | 8.92 |
| 08/14/2026 17:44 | 1 | 8.915 |
| 08/14/2026 17:44 | 1 | 8.92 |
| 08/14/2026 17:44 | 1 | 8.92 |
| 08/14/2026 17:44 | 1 | 8.915 |
| 08/14/2026 17:44 | 1 | 8.92 |
| 08/14/2026 17:44 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.92 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.91 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.92 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 1 | 8.92 |
| 08/14/2026 17:43 | 1 | 8.915 |
| 08/14/2026 17:43 | 100 | 8.92 |
| 08/14/2026 17:43 | 10 | 8.92 |
| 08/14/2026 17:43 | 10 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:43 | 2 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:43 | 1 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 2 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.925 |
| 08/14/2026 17:42 | 70 | 8.92 |
| 08/14/2026 17:42 | 605 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 100 | 8.92 |
| 08/14/2026 17:42 | 11 | 8.92 |
| 08/14/2026 17:42 | 38 | 8.92 |
| 08/14/2026 17:42 | 62 | 8.92 |
| 08/14/2026 17:42 | 90 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 2 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 11 | 8.915 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 100 | 8.92 |
| 08/14/2026 17:42 | 25 | 8.915 |
| 08/14/2026 17:42 | 25 | 8.915 |
| 08/14/2026 17:42 | 10 | 8.92 |
| 08/14/2026 17:42 | 499 | 8.92 |
| 08/14/2026 17:41 | 10 | 8.925 |
| 08/14/2026 17:41 | 12 | 8.925 |
| 08/14/2026 17:41 | 200 | 8.93 |
| 08/14/2026 17:41 | 36 | 8.93 |
| 08/14/2026 17:41 | 164 | 8.93 |
| 08/14/2026 17:41 | 66 | 8.93 |
| 08/14/2026 17:41 | 100 | 8.93 |
| 08/14/2026 17:41 | 70 | 8.93 |
| 08/14/2026 17:41 | 800 | 8.93 |
| 08/14/2026 17:41 | 12 | 8.925 |
| 08/14/2026 17:41 | 17 | 8.925 |
| 08/14/2026 17:41 | 10 | 8.925 |
| 08/14/2026 17:40 | 1 | 8.925 |
| 08/14/2026 17:40 | 13 | 8.925 |
| 08/14/2026 17:40 | 13 | 8.925 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.925 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 17 | 8.93 |
| 08/14/2026 17:40 | 100 | 8.93 |
| 08/14/2026 17:40 | 1 | 8.93 |
| 08/14/2026 17:40 | 100 | 8.93 |
| 08/14/2026 17:40 | 199 | 8.93 |
| 08/14/2026 17:40 | 1 | 8.93 |
| 08/14/2026 17:40 | 11 | 8.935 |
| 08/14/2026 17:40 | 1 | 8.94 |
| 08/14/2026 17:40 | 100 | 8.94 |
| 08/14/2026 17:40 | 1 | 8.94 |
| 08/14/2026 17:40 | 5 | 8.935 |
| 08/14/2026 17:39 | 1 | 8.94 |
| 08/14/2026 17:39 | 13 | 8.94 |
| 08/14/2026 17:39 | 49 | 8.94 |
| 08/14/2026 17:39 | 200 | 8.94 |
| 08/14/2026 17:39 | 100 | 8.94 |
| 08/14/2026 17:39 | 1 | 8.94 |
| 08/14/2026 17:39 | 80 | 8.94 |
| 08/14/2026 17:39 | 1 | 8.945 |
| 08/14/2026 17:39 | 1 | 8.94 |
| 08/14/2026 17:39 | 19 | 8.94 |
| 08/14/2026 17:39 | 1 | 8.945 |
| 08/14/2026 17:39 | 10 | 8.945 |
| 08/14/2026 17:39 | 1 | 8.945 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.945 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:39 | 2 | 8.95 |
| 08/14/2026 17:39 | 1 | 8.945 |
| 08/14/2026 17:39 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.945 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 2 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 94 | 8.95 |
| 08/14/2026 17:38 | 6 | 8.95 |
| 08/14/2026 17:38 | 194 | 8.95 |
| 08/14/2026 17:38 | 42 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.95 |
| 08/14/2026 17:38 | 1 | 8.945 |
| 08/14/2026 17:38 | 2 | 8.95 |
| 08/14/2026 17:38 | 2 | 8.945 |
| 08/14/2026 17:38 | 106 | 8.945 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 5 | 8.94 |
| 08/14/2026 17:38 | 28 | 8.94 |
| 08/14/2026 17:38 | 500 | 8.94 |
| 08/14/2026 17:38 | 100 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 140 | 8.94 |
| 08/14/2026 17:38 | 131 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.935 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 64 | 8.94 |
| 08/14/2026 17:38 | 98 | 8.94 |
| 08/14/2026 17:38 | 2 | 8.94 |
| 08/14/2026 17:38 | 1 | 8.94 |
| 08/14/2026 17:38 | 2 | 8.935 |
| 08/14/2026 17:38 | 2 | 8.935 |
| 08/14/2026 17:38 | 2 | 8.93 |
| 08/14/2026 17:38 | 2 | 8.935 |
| 08/14/2026 17:37 | 2 | 8.935 |
| 08/14/2026 17:37 | 3 | 8.935 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 300 | 8.94 |
| 08/14/2026 17:37 | 300 | 8.94 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 60 | 8.94 |
| 08/14/2026 17:37 | 4 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.945 |
| 08/14/2026 17:37 | 4 | 8.94 |
| 08/14/2026 17:37 | 3 | 8.94 |
| 08/14/2026 17:37 | 129 | 8.94 |
| 08/14/2026 17:37 | 70 | 8.94 |
| 08/14/2026 17:37 | 4 | 8.94 |
| 08/14/2026 17:37 | 3 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.94 |
| 08/14/2026 17:37 | 3 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.94 |
| 08/14/2026 17:37 | 3 | 8.94 |
| 08/14/2026 17:37 | 3 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.94 |
| 08/14/2026 17:37 | 3 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.945 |
| 08/14/2026 17:37 | 4 | 8.94 |
| 08/14/2026 17:37 | 4 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.945 |
| 08/14/2026 17:37 | 1 | 8.945 |
| 08/14/2026 17:37 | 54 | 8.945 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 100 | 8.94 |
| 08/14/2026 17:37 | 200 | 8.94 |
| 08/14/2026 17:37 | 166 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.94 |
| 08/14/2026 17:37 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.94 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 332 | 8.94 |
| 08/14/2026 17:36 | 100 | 8.94 |
| 08/14/2026 17:36 | 6 | 8.94 |
| 08/14/2026 17:36 | 200 | 8.935 |
| 08/14/2026 17:36 | 100 | 8.935 |
| 08/14/2026 17:36 | 312 | 8.935 |
| 08/14/2026 17:36 | 600 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.94 |
| 08/14/2026 17:36 | 1 | 8.94 |
| 08/14/2026 17:36 | 1 | 8.94 |
| 08/14/2026 17:36 | 1 | 8.94 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 1 | 8.935 |
| 08/14/2026 17:36 | 30 | 8.93 |
| 08/14/2026 17:36 | 300 | 8.93 |
| 08/14/2026 17:36 | 1 | 8.93 |
| 08/14/2026 17:36 | 34 | 8.93 |
| 08/14/2026 17:36 | 100 | 8.93 |
| 08/14/2026 17:36 | 198 | 8.93 |
| 08/14/2026 17:36 | 1 | 8.93 |
| 08/14/2026 17:36 | 1 | 8.93 |
| 08/14/2026 17:36 | 1 | 8.93 |
| 08/14/2026 17:36 | 1 | 8.925 |
| 08/14/2026 17:36 | 1 | 8.93 |
| 08/14/2026 17:36 | 1 | 8.925 |
| 08/14/2026 17:36 | 1 | 8.925 |
| 08/14/2026 17:36 | 11 | 8.925 |
| 08/14/2026 17:36 | 1 | 8.93 |
| 08/14/2026 17:35 | 131 | 8.925 |
| 08/14/2026 17:35 | 200 | 8.93 |
| 08/14/2026 17:35 | 3 | 8.93 |
| 08/14/2026 17:35 | 9993 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.93 |
| 08/14/2026 17:35 | 1 | 8.94 |
| 08/14/2026 17:35 | 1 | 8.935 |
| 08/14/2026 17:34 | 1 | 8.93 |
| 08/14/2026 17:34 | 1 | 8.935 |
| 08/14/2026 17:34 | 1 | 8.935 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.935 |
| 08/14/2026 17:34 | 1 | 8.935 |
| 08/14/2026 17:34 | 64 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.93 |
| 08/14/2026 17:34 | 100 | 8.93 |
| 08/14/2026 17:34 | 100 | 8.935 |
| 08/14/2026 17:34 | 357 | 8.935 |
| 08/14/2026 17:34 | 26 | 8.94 |
| 08/14/2026 17:34 | 74 | 8.94 |
| 08/14/2026 17:34 | 84 | 8.94 |
| 08/14/2026 17:34 | 200 | 8.94 |
| 08/14/2026 17:34 | 158 | 8.94 |
| 08/14/2026 17:34 | 158 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 157 | 8.94 |
| 08/14/2026 17:34 | 100 | 8.94 |
| 08/14/2026 17:34 | 500 | 8.94 |
| 08/14/2026 17:34 | 60 | 8.94 |
| 08/14/2026 17:34 | 300 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 200 | 8.94 |
| 08/14/2026 17:34 | 100 | 8.94 |
| 08/14/2026 17:34 | 500 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 401 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.945 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.945 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.945 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:34 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 2 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.945 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 200 | 8.95 |
| 08/14/2026 17:33 | 100 | 8.95 |
| 08/14/2026 17:33 | 100 | 8.95 |
| 08/14/2026 17:33 | 388 | 8.95 |
| 08/14/2026 17:33 | 60 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 100 | 8.95 |
| 08/14/2026 17:33 | 2 | 8.95 |
| 08/14/2026 17:33 | 120 | 8.95 |
| 08/14/2026 17:33 | 190 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:33 | 1 | 8.95 |
| 08/14/2026 17:32 | 1 | 8.95 |
| 08/14/2026 17:32 | 1 | 8.95 |
| 08/14/2026 17:32 | 1 | 8.95 |
| 08/14/2026 17:32 | 1 | 8.95 |
| 08/14/2026 17:32 | 1 | 8.95 |
| 08/14/2026 17:32 | 193 | 8.955 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 50 | 8.955 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 2 | 8.96 |
| 08/14/2026 17:32 | 100 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 1 | 8.955 |
| 08/14/2026 17:31 | 200 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 70 | 8.965 |
| 08/14/2026 17:31 | 100 | 8.96 |
| 08/14/2026 17:31 | 70 | 8.96 |
| 08/14/2026 17:31 | 400 | 8.96 |
| 08/14/2026 17:31 | 312 | 8.955 |
| 08/14/2026 17:31 | 36 | 8.955 |
| 08/14/2026 17:31 | 200 | 8.96 |
| 08/14/2026 17:31 | 89 | 8.96 |
| 08/14/2026 17:31 | 311 | 8.96 |
| 08/14/2026 17:31 | 70 | 8.96 |
| 08/14/2026 17:31 | 200 | 8.96 |
| 08/14/2026 17:31 | 19 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 2 | 8.97 |
| 08/14/2026 17:31 | 300 | 8.97 |
| 08/14/2026 17:31 | 300 | 8.97 |
| 08/14/2026 17:31 | 600 | 8.97 |
| 08/14/2026 17:31 | 200 | 8.97 |
| 08/14/2026 17:31 | 1 | 8.97 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 1 | 8.97 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 1 | 8.975 |
| 08/14/2026 17:30 | 1 | 8.975 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 2 | 8.98 |
| 08/14/2026 17:30 | 100 | 8.98 |
| 08/14/2026 17:30 | 100 | 8.98 |
| 08/14/2026 17:30 | 59 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.985 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 2 | 8.985 |
| 08/14/2026 17:30 | 1 | 8.985 |
| 08/14/2026 17:30 | 100 | 8.98 |
| 08/14/2026 17:30 | 100 | 8.98 |
| 08/14/2026 17:30 | 200 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1000 | 8.98 |
| 08/14/2026 17:30 | 40 | 8.98 |
| 08/14/2026 17:30 | 200 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1263 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 2 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.975 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 39 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 100 | 8.97 |
| 08/14/2026 17:30 | 1000 | 8.97 |
| 08/14/2026 17:30 | 50 | 8.97 |
| 08/14/2026 17:30 | 96 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.965 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.965 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 1 | 8.97 |
| 08/14/2026 17:30 | 9 | 8.965 |
| 08/14/2026 17:30 | 1 | 8.965 |
| 08/14/2026 17:30 | 11 | 8.965 |
| 08/14/2026 17:30 | 10 | 8.965 |
| 08/14/2026 17:30 | 1 | 8.965 |
| 08/14/2026 17:30 | 1 | 8.96 |
| 08/14/2026 17:30 | 1 | 8.965 |
| 08/14/2026 17:30 | 1 | 8.96 |
| 08/14/2026 17:30 | 1 | 8.96 |
| 08/14/2026 17:30 | 303 | 8.96 |
| 08/14/2026 17:30 | 72 | 8.96 |
| 08/14/2026 17:30 | 10 | 8.96 |
| 08/14/2026 17:30 | 97 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.955 |
| 08/14/2026 17:29 | 2 | 8.955 |
| 08/14/2026 17:29 | 100 | 8.955 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 98 | 8.96 |
| 08/14/2026 17:29 | 2 | 8.96 |
| 08/14/2026 17:29 | 38 | 8.96 |
| 08/14/2026 17:29 | 60 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.965 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.965 |
| 08/14/2026 17:29 | 1 | 8.965 |
| 08/14/2026 17:29 | 1 | 8.965 |
| 08/14/2026 17:29 | 13 | 8.96 |
| 08/14/2026 17:29 | 100 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 500 | 8.96 |
| 08/14/2026 17:29 | 152 | 8.96 |
| 08/14/2026 17:29 | 5 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:28 | 1 | 8.96 |
| 08/14/2026 17:28 | 1 | 8.955 |
| 08/14/2026 17:28 | 1 | 8.96 |
| 08/14/2026 17:28 | 1 | 8.96 |
| 08/14/2026 17:28 | 1 | 8.96 |
| 08/14/2026 17:28 | 11 | 8.955 |
| 08/14/2026 17:28 | 1 | 8.955 |
| 08/14/2026 17:28 | 54 | 8.955 |
| 08/14/2026 17:28 | 34 | 8.96 |
| 08/14/2026 17:28 | 45 | 8.96 |
| 08/14/2026 17:28 | 10 | 8.955 |
| 08/14/2026 17:27 | 1 | 8.95 |
| 08/14/2026 17:27 | 1 | 8.95 |
| 08/14/2026 17:27 | 1 | 8.955 |
| 08/14/2026 17:27 | 1 | 8.955 |
| 08/14/2026 17:27 | 1 | 8.955 |
| 08/14/2026 17:27 | 500 | 8.95 |
| 08/14/2026 17:27 | 100 | 8.95 |
| 08/14/2026 17:27 | 2 | 8.95 |
| 08/14/2026 17:27 | 63 | 8.95 |
| 08/14/2026 17:27 | 125 | 8.95 |
| 08/14/2026 17:27 | 1000 | 8.95 |
| 08/14/2026 17:27 | 100 | 8.95 |
| 08/14/2026 17:27 | 99 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.945 |
| 08/14/2026 17:26 | 10 | 8.945 |
| 08/14/2026 17:26 | 10 | 8.945 |
| 08/14/2026 17:26 | 12 | 8.945 |
| 08/14/2026 17:26 | 10 | 8.945 |
| 08/14/2026 17:26 | 10 | 8.945 |
| 08/14/2026 17:26 | 1 | 8.94 |
| 08/14/2026 17:26 | 56 | 8.95 |
| 08/14/2026 17:26 | 56 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.95 |
| 08/14/2026 17:26 | 500 | 8.95 |
| 08/14/2026 17:26 | 14126 | 8.95 |
| 08/14/2026 17:26 | 700 | 8.95 |
| 08/14/2026 17:26 | 174 | 8.95 |
| 08/14/2026 17:26 | 200 | 8.95 |
| 08/14/2026 17:26 | 300 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.96 |
| 08/14/2026 17:26 | 54 | 8.96 |
| 08/14/2026 17:26 | 100 | 8.96 |
| 08/14/2026 17:26 | 300 | 8.96 |
| 08/14/2026 17:26 | 100 | 8.96 |
| 08/14/2026 17:26 | 149 | 8.96 |
| 08/14/2026 17:26 | 51 | 8.96 |
| 08/14/2026 17:26 | 1 | 8.96 |
| 08/14/2026 17:26 | 20 | 8.96 |
| 08/14/2026 17:26 | 200 | 8.96 |
| 08/14/2026 17:26 | 195 | 8.96 |
| 08/14/2026 17:25 | 1 | 8.965 |
| 08/14/2026 17:25 | 1 | 8.97 |
| 08/14/2026 17:25 | 1 | 8.97 |
| 08/14/2026 17:25 | 100 | 8.97 |
| 08/14/2026 17:25 | 1 | 8.97 |
| 08/14/2026 17:25 | 290 | 8.97 |
| 08/14/2026 17:25 | 1 | 8.97 |
| 08/14/2026 17:25 | 600 | 8.97 |
| 08/14/2026 17:25 | 99 | 8.97 |
| 08/14/2026 17:25 | 1 | 8.965 |
| 08/14/2026 17:25 | 1 | 8.96 |
| 08/14/2026 17:25 | 106 | 8.965 |
| 08/14/2026 17:25 | 1 | 8.965 |
| 08/14/2026 17:25 | 1 | 8.97 |
| 08/14/2026 17:25 | 1 | 8.96 |
| 08/14/2026 17:25 | 1 | 8.965 |
| 08/14/2026 17:25 | 1 | 8.96 |
| 08/14/2026 17:25 | 1 | 8.96 |
| 08/14/2026 17:25 | 1 | 8.96 |
| 08/14/2026 17:24 | 1 | 8.96 |
| 08/14/2026 17:24 | 1 | 8.97 |
| 08/14/2026 17:24 | 200 | 8.97 |
| 08/14/2026 17:24 | 100 | 8.97 |
| 08/14/2026 17:24 | 39 | 8.97 |
| 08/14/2026 17:24 | 4000 | 8.97 |
| 08/14/2026 17:24 | 250 | 8.97 |
| 08/14/2026 17:24 | 97 | 8.97 |
| 08/14/2026 17:24 | 1 | 8.97 |
| 08/14/2026 17:24 | 1 | 8.97 |
| 08/14/2026 17:24 | 1 | 8.97 |
| 08/14/2026 17:24 | 1 | 8.97 |
| 08/14/2026 17:24 | 1 | 8.975 |
| 08/14/2026 17:24 | 1 | 8.975 |
| 08/14/2026 17:24 | 1 | 8.98 |
| 08/14/2026 17:24 | 1 | 8.98 |
| 08/14/2026 17:24 | 1 | 8.98 |
| 08/14/2026 17:24 | 1 | 8.975 |
| 08/14/2026 17:24 | 1 | 8.98 |
| 08/14/2026 17:24 | 1 | 8.975 |
| 08/14/2026 17:24 | 1 | 8.98 |
| 08/14/2026 17:24 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.975 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.975 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.975 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 200 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 100 | 8.98 |
| 08/14/2026 17:23 | 200 | 8.98 |
| 08/14/2026 17:23 | 500 | 8.98 |
| 08/14/2026 17:23 | 8 | 8.98 |
| 08/14/2026 17:23 | 29 | 8.98 |
| 08/14/2026 17:23 | 58 | 8.985 |
| 08/14/2026 17:23 | 1 | 8.985 |
| 08/14/2026 17:23 | 1 | 8.985 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:23 | 1 | 8.985 |
| 08/14/2026 17:23 | 1 | 8.98 |
| 08/14/2026 17:22 | 1 | 8.985 |
| 08/14/2026 17:22 | 1 | 8.98 |
| 08/14/2026 17:22 | 1 | 8.99 |
| 08/14/2026 17:22 | 1 | 8.98 |
| 08/14/2026 17:22 | 1 | 8.985 |
| 08/14/2026 17:22 | 1 | 8.98 |
| 08/14/2026 17:22 | 1 | 8.985 |
| 08/14/2026 17:22 | 1 | 8.98 |
| 08/14/2026 17:22 | 2 | 8.985 |
| 08/14/2026 17:22 | 1 | 8.99 |
| 08/14/2026 17:22 | 100 | 8.99 |
| 08/14/2026 17:22 | 100 | 8.99 |
| 08/14/2026 17:22 | 1 | 8.99 |
| 08/14/2026 17:22 | 47 | 8.99 |
| 08/14/2026 17:22 | 1 | 8.995 |
| 08/14/2026 17:22 | 133 | 9.00 |
| 08/14/2026 17:22 | 55 | 9.00 |
| 08/14/2026 17:22 | 41 | 9.00 |
| 08/14/2026 17:22 | 1 | 8.995 |
| 08/14/2026 17:22 | 1 | 9.00 |
| 08/14/2026 17:22 | 1 | 9.00 |
| 08/14/2026 17:21 | 1 | 8.995 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 1 | 8.99 |
| 08/14/2026 17:21 | 1 | 8.995 |
| 08/14/2026 17:21 | 1 | 8.99 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 62 | 8.995 |
| 08/14/2026 17:21 | 1 | 8.99 |
| 08/14/2026 17:21 | 1 | 8.995 |
| 08/14/2026 17:21 | 1 | 8.995 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 1 | 8.995 |
| 08/14/2026 17:21 | 1 | 8.995 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 1 | 9.00 |
| 08/14/2026 17:21 | 100 | 8.99 |
| 08/14/2026 17:21 | 100 | 8.99 |
| 08/14/2026 17:21 | 100 | 8.99 |
| 08/14/2026 17:21 | 84 | 8.99 |
| 08/14/2026 17:21 | 250 | 8.99 |
| 08/14/2026 17:21 | 12 | 8.99 |
| 08/14/2026 17:21 | 60 | 8.99 |
| 08/14/2026 17:21 | 200 | 8.99 |
| 08/14/2026 17:21 | 200 | 8.99 |
| 08/14/2026 17:21 | 56 | 8.99 |
| 08/14/2026 17:21 | 1 | 8.985 |
| 08/14/2026 17:21 | 1 | 8.99 |
| 08/14/2026 17:21 | 1 | 8.98 |
| 08/14/2026 17:21 | 1 | 8.985 |
| 08/14/2026 17:21 | 1 | 8.98 |
| 08/14/2026 17:21 | 1 | 8.985 |
| 08/14/2026 17:21 | 2 | 8.985 |
| 08/14/2026 17:21 | 1 | 8.99 |
| 08/14/2026 17:21 | 1 | 8.985 |
| 08/14/2026 17:20 | 1 | 8.99 |
| 08/14/2026 17:20 | 1 | 8.985 |
| 08/14/2026 17:20 | 1 | 8.99 |
| 08/14/2026 17:20 | 1 | 8.985 |
| 08/14/2026 17:20 | 1 | 8.98 |
| 08/14/2026 17:20 | 1 | 8.985 |
| 08/14/2026 17:20 | 1 | 8.98 |
| 08/14/2026 17:20 | 1 | 8.98 |
| 08/14/2026 17:20 | 1 | 8.98 |
| 08/14/2026 17:20 | 1 | 8.99 |
| 08/14/2026 17:20 | 100 | 8.99 |
| 08/14/2026 17:20 | 100 | 8.99 |
| 08/14/2026 17:20 | 200 | 8.99 |
| 08/14/2026 17:20 | 20 | 8.99 |
| 08/14/2026 17:20 | 200 | 8.99 |
| 08/14/2026 17:20 | 21 | 8.99 |
| 08/14/2026 17:20 | 25 | 8.99 |
| 08/14/2026 17:20 | 98 | 9.00 |
| 08/14/2026 17:20 | 2 | 9.00 |
| 08/14/2026 17:20 | 2 | 9.00 |
| 08/14/2026 17:20 | 100 | 9.00 |
| 08/14/2026 17:20 | 52 | 9.00 |
| 08/14/2026 17:20 | 46 | 9.00 |
| 08/14/2026 17:20 | 1 | 9.00 |
| 08/14/2026 17:20 | 1 | 9.00 |
| 08/14/2026 17:20 | 1 | 9.00 |
| 08/14/2026 17:20 | 1 | 9.005 |
| 08/14/2026 17:20 | 1 | 9.005 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 200 | 9.00 |
| 08/14/2026 17:19 | 25 | 9.00 |
| 08/14/2026 17:19 | 83 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 8.995 |
| 08/14/2026 17:19 | 1 | 8.995 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 8.995 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:19 | 1 | 9.00 |
| 08/14/2026 17:18 | 1 | 9.00 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:18 | 1 | 8.99 |
| 08/14/2026 17:18 | 1 | 9.00 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:18 | 4 | 8.995 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:18 | 1 | 8.99 |
| 08/14/2026 17:18 | 1 | 8.995 |
| 08/14/2026 17:17 | 100 | 9.00 |
| 08/14/2026 17:17 | 400 | 9.00 |
| 08/14/2026 17:17 | 1 | 9.00 |
| 08/14/2026 17:17 | 100 | 9.00 |
| 08/14/2026 17:17 | 1 | 9.00 |
| 08/14/2026 17:17 | 200 | 9.00 |
| 08/14/2026 17:17 | 27 | 9.00 |
| 08/14/2026 17:17 | 1000 | 9.00 |
| 08/14/2026 17:17 | 18 | 9.00 |
| 08/14/2026 17:17 | 1 | 9.00 |
| 08/14/2026 17:17 | 1 | 9.005 |
| 08/14/2026 17:17 | 1 | 9.005 |
| 08/14/2026 17:17 | 1 | 9.005 |
| 08/14/2026 17:17 | 102 | 9.005 |
| 08/14/2026 17:17 | 1 | 9.005 |
| 08/14/2026 17:17 | 1 | 9.00 |
| 08/14/2026 17:17 | 52 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.01 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.005 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.01 |
| 08/14/2026 17:16 | 1 | 9.01 |
| 08/14/2026 17:16 | 100 | 9.01 |
| 08/14/2026 17:16 | 47 | 9.01 |
| 08/14/2026 17:16 | 59 | 9.01 |
| 08/14/2026 17:16 | 1 | 9.01 |
| 08/14/2026 17:16 | 1 | 9.015 |
| 08/14/2026 17:16 | 1 | 9.015 |
| 08/14/2026 17:16 | 1 | 9.015 |
| 08/14/2026 17:16 | 13 | 9.01 |
| 08/14/2026 17:16 | 1 | 9.01 |
| 08/14/2026 17:16 | 98 | 9.01 |
| 08/14/2026 17:16 | 120 | 9.01 |
| 08/14/2026 17:16 | 1 | 9.01 |
| 08/14/2026 17:16 | 200 | 9.01 |
| 08/14/2026 17:16 | 200 | 9.01 |
| 08/14/2026 17:16 | 60 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.005 |
| 08/14/2026 17:15 | 2 | 9.01 |
| 08/14/2026 17:15 | 60 | 9.01 |
| 08/14/2026 17:15 | 39 | 9.01 |
| 08/14/2026 17:15 | 101 | 9.01 |
| 08/14/2026 17:15 | 60 | 9.01 |
| 08/14/2026 17:15 | 60 | 9.01 |
| 08/14/2026 17:15 | 80 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:15 | 319 | 9.01 |
| 08/14/2026 17:15 | 80 | 9.01 |
| 08/14/2026 17:15 | 100 | 9.01 |
| 08/14/2026 17:15 | 100 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.02 |
| 08/14/2026 17:15 | 1 | 9.02 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 1 | 9.015 |
| 08/14/2026 17:15 | 160 | 9.01 |
| 08/14/2026 17:15 | 100 | 9.01 |
| 08/14/2026 17:15 | 108 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:15 | 1 | 9.005 |
| 08/14/2026 17:15 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 60 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.005 |
| 08/14/2026 17:14 | 28 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 77 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 56 | 9.005 |
| 08/14/2026 17:14 | 66 | 9.005 |
| 08/14/2026 17:14 | 94 | 9.005 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 44 | 9.01 |
| 08/14/2026 17:14 | 98 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.005 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 9.005 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 9.005 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:14 | 1 | 9.005 |
| 08/14/2026 17:14 | 1 | 9.01 |
| 08/14/2026 17:13 | 1 | 9.01 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 200 | 9.01 |
| 08/14/2026 17:13 | 300 | 9.01 |
| 08/14/2026 17:13 | 81 | 9.01 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 200 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 1 | 9.01 |
| 08/14/2026 17:13 | 80 | 9.01 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 1 | 9.005 |
| 08/14/2026 17:13 | 1 | 9.00 |
| 08/14/2026 17:13 | 1 | 9.005 |
| 08/14/2026 17:13 | 100 | 9.01 |
| 08/14/2026 17:13 | 300 | 9.01 |
| 08/14/2026 17:13 | 200 | 9.01 |
| 08/14/2026 17:13 | 20 | 9.01 |
| 08/14/2026 17:13 | 200 | 9.01 |
| 08/14/2026 17:13 | 2 | 9.01 |
| 08/14/2026 17:13 | 94 | 9.01 |
| 08/14/2026 17:13 | 1 | 9.01 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.015 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 74 | 9.015 |
| 08/14/2026 17:13 | 40 | 9.02 |
| 08/14/2026 17:13 | 600 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 600 | 9.02 |
| 08/14/2026 17:13 | 97 | 9.02 |
| 08/14/2026 17:13 | 1 | 9.02 |
| 08/14/2026 17:13 | 2 | 9.025 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 2 | 9.025 |
| 08/14/2026 17:12 | 2 | 9.025 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 2 | 9.025 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 2 | 9.025 |
| 08/14/2026 17:12 | 1 | 9.025 |
| 08/14/2026 17:12 | 100 | 9.025 |
| 08/14/2026 17:12 | 200 | 9.02 |
| 08/14/2026 17:12 | 600 | 9.02 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 6 | 9.02 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 100 | 9.02 |
| 08/14/2026 17:12 | 400 | 9.02 |
| 08/14/2026 17:12 | 3976 | 9.02 |
| 08/14/2026 17:12 | 24 | 9.02 |
| 08/14/2026 17:12 | 50 | 9.02 |
| 08/14/2026 17:12 | 40 | 9.02 |
| 08/14/2026 17:12 | 3 | 9.02 |
| 08/14/2026 17:12 | 1 | 9.01 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.01 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.01 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.01 |
| 08/14/2026 17:12 | 1 | 9.01 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 1 | 9.02 |
| 08/14/2026 17:12 | 2 | 9.02 |
| 08/14/2026 17:12 | 1 | 9.015 |
| 08/14/2026 17:11 | 10 | 9.015 |
| 08/14/2026 17:11 | 75 | 9.01 |
| 08/14/2026 17:11 | 200 | 9.01 |
| 08/14/2026 17:11 | 400 | 9.01 |
| 08/14/2026 17:11 | 100 | 9.01 |
| 08/14/2026 17:11 | 100 | 9.01 |
| 08/14/2026 17:11 | 100 | 9.01 |
| 08/14/2026 17:11 | 41 | 9.01 |
| 08/14/2026 17:11 | 59 | 9.01 |
| 08/14/2026 17:11 | 97 | 9.01 |
| 08/14/2026 17:11 | 10 | 9.005 |
| 08/14/2026 17:11 | 450 | 9.005 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.005 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.005 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.005 |
| 08/14/2026 17:11 | 1 | 9.00 |
| 08/14/2026 17:11 | 200 | 9.01 |
| 08/14/2026 17:11 | 100 | 9.01 |
| 08/14/2026 17:11 | 200 | 9.01 |
| 08/14/2026 17:11 | 200 | 9.01 |
| 08/14/2026 17:11 | 100 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 27 | 9.01 |
| 08/14/2026 17:11 | 55 | 9.01 |
| 08/14/2026 17:11 | 45 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.015 |
| 08/14/2026 17:11 | 1 | 9.01 |
| 08/14/2026 17:11 | 1 | 9.015 |
| 08/14/2026 17:11 | 1 | 9.015 |
| 08/14/2026 17:11 | 165 | 9.02 |
| 08/14/2026 17:11 | 1 | 9.02 |
| 08/14/2026 17:11 | 1 | 9.015 |
| 08/14/2026 17:10 | 1 | 9.01 |
| 08/14/2026 17:10 | 1 | 9.015 |
| 08/14/2026 17:10 | 1 | 9.01 |
| 08/14/2026 17:10 | 1 | 9.015 |
| 08/14/2026 17:10 | 1 | 9.01 |
| 08/14/2026 17:10 | 1 | 9.015 |
| 08/14/2026 17:10 | 450 | 9.015 |
| 08/14/2026 17:10 | 3 | 9.015 |
| 08/14/2026 17:10 | 1 | 9.015 |
| 08/14/2026 17:10 | 1 | 9.02 |
| 08/14/2026 17:10 | 1 | 9.02 |
| 08/14/2026 17:10 | 1 | 9.02 |
| 08/14/2026 17:10 | 1 | 9.02 |
| 08/14/2026 17:10 | 1151 | 9.01 |
| 08/14/2026 17:10 | 100 | 9.01 |
| 08/14/2026 17:10 | 13 | 9.01 |
| 08/14/2026 17:09 | 41 | 9.005 |
| 08/14/2026 17:09 | 52 | 9.005 |
| 08/14/2026 17:09 | 3 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.01 |
| 08/14/2026 17:09 | 66 | 9.01 |
| 08/14/2026 17:09 | 5 | 9.01 |
| 08/14/2026 17:09 | 34 | 9.01 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.005 |
| 08/14/2026 17:09 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 1 | 9.00 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 1 | 9.005 |
| 08/14/2026 17:08 | 10 | 9.005 |
| 08/14/2026 17:08 | 10 | 9.00 |
| 08/14/2026 17:08 | 300 | 9.00 |
| 08/14/2026 17:08 | 18 | 9.00 |
| 08/14/2026 17:08 | 1 | 8.995 |
| 08/14/2026 17:07 | 1 | 9.00 |
| 08/14/2026 17:07 | 1 | 8.995 |
| 08/14/2026 17:07 | 1 | 9.00 |
| 08/14/2026 17:07 | 82 | 9.00 |
| 08/14/2026 17:07 | 50 | 9.00 |
| 08/14/2026 17:07 | 52 | 9.00 |
| 08/14/2026 17:07 | 100 | 9.00 |
| 08/14/2026 17:07 | 100 | 9.00 |
| 08/14/2026 17:07 | 50 | 9.00 |
| 08/14/2026 17:07 | 180 | 9.00 |
| 08/14/2026 17:07 | 100 | 9.00 |
| 08/14/2026 17:07 | 5 | 9.00 |
| 08/14/2026 17:07 | 1 | 8.995 |
| 08/14/2026 17:07 | 26 | 9.00 |
| 08/14/2026 17:07 | 10 | 8.995 |
| 08/14/2026 17:07 | 108 | 8.995 |
| 08/14/2026 17:06 | 90 | 8.995 |
| 08/14/2026 17:06 | 10 | 8.995 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.99 |
| 08/14/2026 17:06 | 2 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 50 | 9.00 |
| 08/14/2026 17:06 | 100 | 9.00 |
| 08/14/2026 17:06 | 100 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 2 | 9.005 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 2 | 9.005 |
| 08/14/2026 17:06 | 2 | 9.005 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 2 | 9.005 |
| 08/14/2026 17:06 | 3 | 9.01 |
| 08/14/2026 17:06 | 2 | 9.01 |
| 08/14/2026 17:06 | 1 | 9.01 |
| 08/14/2026 17:06 | 1 | 9.01 |
| 08/14/2026 17:06 | 60 | 9.00 |
| 08/14/2026 17:06 | 50 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 30 | 9.00 |
| 08/14/2026 17:06 | 12 | 9.00 |
| 08/14/2026 17:06 | 899 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 2 | 9.00 |
| 08/14/2026 17:06 | 1 | 9.00 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 1 | 8.995 |
| 08/14/2026 17:06 | 2 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 2 | 9.00 |
| 08/14/2026 17:05 | 2 | 8.995 |
| 08/14/2026 17:05 | 2 | 8.995 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 2 | 9.00 |
| 08/14/2026 17:05 | 2 | 9.00 |
| 08/14/2026 17:05 | 2 | 9.00 |
| 08/14/2026 17:05 | 2 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 2 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 1 | 9.00 |
| 08/14/2026 17:05 | 1 | 8.995 |
| 08/14/2026 17:05 | 1 | 8.995 |
| 08/14/2026 17:05 | 2 | 8.99 |
| 08/14/2026 17:05 | 200 | 8.99 |
| 08/14/2026 17:05 | 147 | 8.99 |
| 08/14/2026 17:05 | 53 | 8.99 |
| 08/14/2026 17:05 | 24 | 8.99 |
| 08/14/2026 17:05 | 23 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.985 |
| 08/14/2026 17:05 | 2 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.985 |
| 08/14/2026 17:05 | 2 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.98 |
| 08/14/2026 17:05 | 2 | 8.985 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 2 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.985 |
| 08/14/2026 17:05 | 1 | 8.98 |
| 08/14/2026 17:05 | 2 | 8.985 |
| 08/14/2026 17:05 | 1 | 8.985 |
| 08/14/2026 17:05 | 2 | 8.99 |
| 08/14/2026 17:05 | 1 | 8.985 |
| 08/14/2026 17:05 | 2 | 8.985 |
| 08/14/2026 17:05 | 2 | 8.985 |
| 08/14/2026 17:05 | 2 | 8.99 |
| 08/14/2026 17:04 | 2 | 8.99 |
| 08/14/2026 17:04 | 1 | 8.99 |
| 08/14/2026 17:04 | 10 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 199 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.975 |
| 08/14/2026 17:04 | 2 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.975 |
| 08/14/2026 17:04 | 1 | 8.975 |
| 08/14/2026 17:04 | 1 | 8.975 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 200 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 50 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 2 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 2 | 8.98 |
| 08/14/2026 17:04 | 3 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 2 | 8.98 |
| 08/14/2026 17:04 | 3 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 3 | 8.985 |
| 08/14/2026 17:04 | 3 | 8.98 |
| 08/14/2026 17:04 | 4 | 8.98 |
| 08/14/2026 17:04 | 3 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.985 |
| 08/14/2026 17:04 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 2 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.99 |
| 08/14/2026 17:03 | 1 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:02 | 1 | 8.98 |
| 08/14/2026 17:02 | 1 | 8.98 |
| 08/14/2026 17:02 | 1 | 8.98 |
| 08/14/2026 17:02 | 1 | 8.98 |
| 08/14/2026 17:02 | 100 | 8.99 |
| 08/14/2026 17:02 | 1 | 8.99 |
| 08/14/2026 17:02 | 100 | 8.99 |
| 08/14/2026 17:02 | 196 | 8.99 |
| 08/14/2026 17:02 | 37 | 9.00 |
| 08/14/2026 17:02 | 3 | 9.00 |
| 08/14/2026 17:02 | 50 | 9.00 |
| 08/14/2026 17:02 | 47 | 9.00 |
| 08/14/2026 17:02 | 5 | 9.00 |
| 08/14/2026 17:02 | 49 | 9.00 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 1 | 9.005 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 200 | 9.00 |
| 08/14/2026 17:02 | 200 | 9.00 |
| 08/14/2026 17:02 | 64 | 9.00 |
| 08/14/2026 17:02 | 2 | 8.995 |
| 08/14/2026 17:02 | 55 | 9.00 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.99 |
| 08/14/2026 17:02 | 58 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 8.995 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 36 | 9.00 |
| 08/14/2026 17:02 | 200 | 9.00 |
| 08/14/2026 17:02 | 100 | 9.00 |
| 08/14/2026 17:02 | 13 | 9.00 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 50 | 9.00 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:02 | 1 | 9.005 |
| 08/14/2026 17:02 | 1 | 9.005 |
| 08/14/2026 17:02 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.005 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.005 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.005 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.005 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.005 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.01 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 100 | 9.00 |
| 08/14/2026 17:01 | 1 | 8.995 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 8.995 |
| 08/14/2026 17:01 | 1 | 8.995 |
| 08/14/2026 17:01 | 1 | 8.995 |
| 08/14/2026 17:01 | 100 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.005 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:01 | 1 | 9.00 |
| 08/14/2026 17:00 | 1 | 9.00 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.00 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.01 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.01 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.01 |
| 08/14/2026 17:00 | 193 | 9.01 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 7 | 9.01 |
| 08/14/2026 17:00 | 100 | 9.01 |
| 08/14/2026 17:00 | 100 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 1 | 9.005 |
| 08/14/2026 17:00 | 2 | 9.00 |
| 08/14/2026 17:00 | 28 | 9.00 |
| 08/14/2026 17:00 | 72 | 9.00 |
| 08/14/2026 17:00 | 1 | 9.00 |
| 08/14/2026 17:00 | 27 | 9.00 |
| 08/14/2026 17:00 | 18 | 9.00 |
| 08/14/2026 17:00 | 1 | 8.995 |
| 08/14/2026 17:00 | 1 | 8.995 |
| 08/14/2026 17:00 | 1 | 8.995 |
| 08/14/2026 17:00 | 1 | 8.995 |
| 08/14/2026 17:00 | 1 | 8.995 |
| 08/14/2026 17:00 | 1 | 8.99 |
| 08/14/2026 17:00 | 1 | 8.99 |
| 08/14/2026 17:00 | 1 | 8.995 |
| 08/14/2026 17:00 | 1 | 8.99 |
| 08/14/2026 17:00 | 33 | 8.99 |
| 08/14/2026 17:00 | 1 | 8.99 |
| 08/14/2026 16:59 | 116 | 8.995 |
| 08/14/2026 16:59 | 200 | 8.99 |
| 08/14/2026 16:59 | 100 | 8.99 |
| 08/14/2026 16:59 | 50 | 8.99 |
| 08/14/2026 16:59 | 99 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 2 | 8.995 |
| 08/14/2026 16:59 | 2 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 9.00 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.99 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:59 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 9.00 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 9.00 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 58 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 100 | 8.99 |
| 08/14/2026 16:58 | 100 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 200 | 8.99 |
| 08/14/2026 16:58 | 30 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 20 | 8.99 |
| 08/14/2026 16:58 | 2 | 8.985 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 1 | 8.98 |
| 08/14/2026 16:58 | 2 | 8.98 |
| 08/14/2026 16:58 | 1 | 8.98 |
| 08/14/2026 16:58 | 1 | 8.98 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 2 | 8.98 |
| 08/14/2026 16:58 | 127 | 8.98 |
| 08/14/2026 16:58 | 49 | 8.98 |
| 08/14/2026 16:58 | 1 | 8.98 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 1 | 8.985 |
| 08/14/2026 16:58 | 200 | 8.99 |
| 08/14/2026 16:58 | 100 | 8.99 |
| 08/14/2026 16:58 | 287 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 12 | 8.99 |
| 08/14/2026 16:58 | 45 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.99 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:58 | 1 | 9.00 |
| 08/14/2026 16:58 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 50 | 9.00 |
| 08/14/2026 16:57 | 1 | 9.005 |
| 08/14/2026 16:57 | 1 | 9.005 |
| 08/14/2026 16:57 | 2 | 9.005 |
| 08/14/2026 16:57 | 3 | 9.00 |
| 08/14/2026 16:57 | 50 | 9.00 |
| 08/14/2026 16:57 | 89 | 9.00 |
| 08/14/2026 16:57 | 100 | 9.00 |
| 08/14/2026 16:57 | 11 | 9.00 |
| 08/14/2026 16:57 | 200 | 9.00 |
| 08/14/2026 16:57 | 98 | 9.00 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 107 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.995 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 2 | 8.995 |
| 08/14/2026 16:57 | 1 | 9.00 |
| 08/14/2026 16:57 | 50 | 8.99 |
| 08/14/2026 16:57 | 100 | 8.99 |
| 08/14/2026 16:57 | 100 | 8.99 |
| 08/14/2026 16:57 | 50 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 145 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:57 | 1 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.985 |
| 08/14/2026 16:56 | 2 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.99 |
| 08/14/2026 16:56 | 42 | 8.99 |
| 08/14/2026 16:56 | 87 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.985 |
| 08/14/2026 16:56 | 31 | 8.985 |
| 08/14/2026 16:56 | 3 | 8.985 |
| 08/14/2026 16:56 | 1 | 8.99 |
| 08/14/2026 16:56 | 1 | 8.99 |
| 08/14/2026 16:56 | 200 | 8.98 |
| 08/14/2026 16:56 | 200 | 8.98 |
| 08/14/2026 16:56 | 131 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 100 | 8.97 |
| 08/14/2026 16:56 | 5 | 8.97 |
| 08/14/2026 16:56 | 50 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.965 |
| 08/14/2026 16:56 | 200 | 8.97 |
| 08/14/2026 16:56 | 200 | 8.97 |
| 08/14/2026 16:56 | 100 | 8.97 |
| 08/14/2026 16:56 | 50 | 8.97 |
| 08/14/2026 16:56 | 20 | 8.97 |
| 08/14/2026 16:56 | 446 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.975 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.975 |
| 08/14/2026 16:56 | 1 | 8.98 |
| 08/14/2026 16:56 | 200 | 8.98 |
| 08/14/2026 16:56 | 300 | 8.98 |
| 08/14/2026 16:56 | 100 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.985 |
| 08/14/2026 16:56 | 1 | 8.98 |
| 08/14/2026 16:56 | 1 | 8.985 |
| 08/14/2026 16:55 | 1 | 8.985 |
| 08/14/2026 16:55 | 1 | 8.985 |
| 08/14/2026 16:55 | 1 | 8.985 |
| 08/14/2026 16:55 | 2 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.985 |
| 08/14/2026 16:55 | 2 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.99 |
| 08/14/2026 16:55 | 2 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.99 |
| 08/14/2026 16:55 | 2 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.985 |
| 08/14/2026 16:55 | 2 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.99 |
| 08/14/2026 16:55 | 1 | 8.99 |
| 08/14/2026 16:55 | 50 | 8.98 |
| 08/14/2026 16:55 | 100 | 8.98 |
| 08/14/2026 16:55 | 1 | 8.98 |
| 08/14/2026 16:55 | 1 | 8.975 |
| 08/14/2026 16:55 | 1 | 8.97 |
| 08/14/2026 16:55 | 1 | 8.97 |
| 08/14/2026 16:55 | 108 | 8.975 |
| 08/14/2026 16:55 | 400 | 8.97 |
| 08/14/2026 16:55 | 50 | 8.97 |
| 08/14/2026 16:55 | 100 | 8.97 |
| 08/14/2026 16:54 | 200 | 8.97 |
| 08/14/2026 16:54 | 2 | 8.97 |
| 08/14/2026 16:54 | 1 | 8.97 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.97 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.97 |
| 08/14/2026 16:54 | 100 | 8.975 |
| 08/14/2026 16:54 | 112 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.98 |
| 08/14/2026 16:54 | 1 | 8.975 |
| 08/14/2026 16:54 | 1 | 8.97 |
| 08/14/2026 16:54 | 1 | 8.97 |
| 08/14/2026 16:53 | 200 | 8.98 |
| 08/14/2026 16:53 | 100 | 8.98 |
| 08/14/2026 16:53 | 200 | 8.98 |
| 08/14/2026 16:53 | 100 | 8.98 |
| 08/14/2026 16:53 | 199 | 8.98 |
| 08/14/2026 16:53 | 1 | 8.98 |
| 08/14/2026 16:53 | 100 | 8.98 |
| 08/14/2026 16:53 | 99 | 8.98 |
| 08/14/2026 16:53 | 1 | 8.98 |
| 08/14/2026 16:53 | 1 | 8.985 |
| 08/14/2026 16:53 | 1 | 8.985 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.985 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.985 |
| 08/14/2026 16:53 | 200 | 8.99 |
| 08/14/2026 16:53 | 200 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 96 | 8.99 |
| 08/14/2026 16:53 | 4 | 8.99 |
| 08/14/2026 16:53 | 296 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 8.99 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:53 | 1 | 8.995 |
| 08/14/2026 16:52 | 1 | 9.00 |
| 08/14/2026 16:52 | 1 | 9.00 |
| 08/14/2026 16:52 | 1 | 9.00 |
| 08/14/2026 16:52 | 2 | 9.00 |
| 08/14/2026 16:52 | 1 | 9.00 |
| 08/14/2026 16:52 | 1 | 9.00 |
| 08/14/2026 16:52 | 1 | 9.00 |
| 08/14/2026 16:52 | 1 | 8.995 |
| 08/14/2026 16:52 | 2 | 8.995 |
| 08/14/2026 16:52 | 99 | 8.99 |
| 08/14/2026 16:52 | 1 | 8.99 |
| 08/14/2026 16:52 | 1 | 8.995 |
| 08/14/2026 16:52 | 93 | 8.99 |
| 08/14/2026 16:52 | 107 | 8.99 |
| 08/14/2026 16:52 | 1 | 8.99 |
| 08/14/2026 16:52 | 1 | 8.99 |
| 08/14/2026 16:52 | 200 | 8.98 |
| 08/14/2026 16:52 | 699 | 8.98 |
| 08/14/2026 16:52 | 33 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 2 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.975 |
| 08/14/2026 16:52 | 2 | 8.98 |
| 08/14/2026 16:52 | 2 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 1 | 8.98 |
| 08/14/2026 16:52 | 100 | 8.97 |
| 08/14/2026 16:52 | 20 | 8.97 |
| 08/14/2026 16:52 | 120 | 8.97 |
| 08/14/2026 16:52 | 158 | 8.97 |
| 08/14/2026 16:52 | 42 | 8.97 |
| 08/14/2026 16:52 | 58 | 8.97 |
| 08/14/2026 16:52 | 2 | 8.97 |
| 08/14/2026 16:52 | 1 | 8.97 |
| 08/14/2026 16:52 | 2 | 8.97 |
| 08/14/2026 16:52 | 1 | 8.965 |
| 08/14/2026 16:52 | 1 | 8.96 |
| 08/14/2026 16:52 | 200 | 8.96 |
| 08/14/2026 16:52 | 53 | 8.96 |
| 08/14/2026 16:52 | 100 | 8.96 |
| 08/14/2026 16:52 | 98 | 8.96 |
| 08/14/2026 16:52 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 53 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 2 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 57 | 8.96 |
| 08/14/2026 16:51 | 58 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.955 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 100 | 8.96 |
| 08/14/2026 16:51 | 184 | 8.96 |
| 08/14/2026 16:51 | 200 | 8.96 |
| 08/14/2026 16:51 | 200 | 8.96 |
| 08/14/2026 16:51 | 666 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 500 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 95 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.965 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.965 |
| 08/14/2026 16:51 | 1 | 8.965 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.965 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.96 |
| 08/14/2026 16:51 | 1 | 8.965 |
| 08/14/2026 16:51 | 100 | 8.97 |
| 08/14/2026 16:51 | 200 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 60 | 8.97 |
| 08/14/2026 16:51 | 100 | 8.97 |
| 08/14/2026 16:51 | 100 | 8.97 |
| 08/14/2026 16:51 | 177 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.975 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.975 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.97 |
| 08/14/2026 16:51 | 1 | 8.975 |
| 08/14/2026 16:50 | 1 | 8.97 |
| 08/14/2026 16:50 | 1 | 8.975 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.975 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.975 |
| 08/14/2026 16:50 | 1 | 8.975 |
| 08/14/2026 16:50 | 1 | 8.975 |
| 08/14/2026 16:50 | 200 | 8.98 |
| 08/14/2026 16:50 | 100 | 8.98 |
| 08/14/2026 16:50 | 200 | 8.98 |
| 08/14/2026 16:50 | 100 | 8.98 |
| 08/14/2026 16:50 | 56 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.985 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.99 |
| 08/14/2026 16:50 | 400 | 8.99 |
| 08/14/2026 16:50 | 60 | 8.99 |
| 08/14/2026 16:50 | 100 | 8.99 |
| 08/14/2026 16:50 | 1 | 8.995 |
| 08/14/2026 16:50 | 1 | 9.00 |
| 08/14/2026 16:50 | 1 | 8.995 |
| 08/14/2026 16:50 | 1 | 9.00 |
| 08/14/2026 16:50 | 2 | 8.995 |
| 08/14/2026 16:50 | 1 | 8.99 |
| 08/14/2026 16:50 | 100 | 8.99 |
| 08/14/2026 16:50 | 12 | 8.99 |
| 08/14/2026 16:50 | 49 | 8.99 |
| 08/14/2026 16:50 | 5 | 8.99 |
| 08/14/2026 16:50 | 1 | 8.985 |
| 08/14/2026 16:50 | 1 | 8.985 |
| 08/14/2026 16:50 | 1 | 8.99 |
| 08/14/2026 16:50 | 1 | 8.985 |
| 08/14/2026 16:50 | 31 | 8.98 |
| 08/14/2026 16:50 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 100 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 2 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.985 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.975 |
| 08/14/2026 16:49 | 1 | 8.975 |
| 08/14/2026 16:49 | 1 | 8.975 |
| 08/14/2026 16:49 | 1 | 8.975 |
| 08/14/2026 16:49 | 2 | 8.98 |
| 08/14/2026 16:49 | 100 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.985 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.985 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.985 |
| 08/14/2026 16:49 | 5 | 8.98 |
| 08/14/2026 16:49 | 70 | 8.98 |
| 08/14/2026 16:49 | 12 | 8.99 |
| 08/14/2026 16:49 | 100 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 950 | 8.99 |
| 08/14/2026 16:49 | 98 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 1 | 8.99 |
| 08/14/2026 16:49 | 70 | 9.00 |
| 08/14/2026 16:49 | 100 | 9.00 |
| 08/14/2026 16:49 | 24 | 9.00 |
| 08/14/2026 16:49 | 99 | 9.00 |
| 08/14/2026 16:49 | 1 | 9.00 |
| 08/14/2026 16:49 | 1 | 9.00 |
| 08/14/2026 16:49 | 1 | 9.005 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 1 | 9.005 |
| 08/14/2026 16:48 | 1 | 9.005 |
| 08/14/2026 16:48 | 20 | 9.00 |
| 08/14/2026 16:48 | 100 | 9.00 |
| 08/14/2026 16:48 | 1 | 9.005 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 200 | 9.00 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 99 | 9.00 |
| 08/14/2026 16:48 | 1 | 8.995 |
| 08/14/2026 16:48 | 1 | 8.995 |
| 08/14/2026 16:48 | 1 | 8.99 |
| 08/14/2026 16:48 | 1 | 8.995 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 1 | 8.995 |
| 08/14/2026 16:48 | 1 | 8.99 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 40 | 9.00 |
| 08/14/2026 16:48 | 200 | 9.00 |
| 08/14/2026 16:48 | 100 | 9.00 |
| 08/14/2026 16:48 | 100 | 9.00 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 1 | 9.00 |
| 08/14/2026 16:48 | 107 | 9.005 |
| 08/14/2026 16:47 | 1 | 9.005 |
| 08/14/2026 16:47 | 1 | 9.005 |
| 08/14/2026 16:47 | 1 | 9.005 |
| 08/14/2026 16:47 | 1 | 9.00 |
| 08/14/2026 16:47 | 1 | 9.005 |
| 08/14/2026 16:47 | 1 | 9.005 |
| 08/14/2026 16:47 | 2 | 9.005 |
| 08/14/2026 16:47 | 1 | 9.00 |
| 08/14/2026 16:47 | 1 | 9.00 |
| 08/14/2026 16:47 | 1 | 9.00 |
| 08/14/2026 16:47 | 200 | 9.00 |
| 08/14/2026 16:47 | 1 | 9.00 |
| 08/14/2026 16:47 | 1 | 8.995 |
| 08/14/2026 16:47 | 1 | 8.995 |
| 08/14/2026 16:47 | 1 | 8.995 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.995 |
| 08/14/2026 16:47 | 1 | 9.00 |
| 08/14/2026 16:47 | 1 | 8.995 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:47 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 2 | 8.99 |
| 08/14/2026 16:46 | 65 | 8.99 |
| 08/14/2026 16:46 | 27 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.995 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 1 | 8.99 |
| 08/14/2026 16:46 | 100 | 9.00 |
| 08/14/2026 16:46 | 200 | 9.00 |
| 08/14/2026 16:46 | 316 | 9.00 |
| 08/14/2026 16:46 | 97 | 9.00 |
| 08/14/2026 16:46 | 1 | 9.00 |
| 08/14/2026 16:46 | 1 | 9.00 |
| 08/14/2026 16:46 | 1 | 9.00 |
| 08/14/2026 16:46 | 200 | 9.00 |
| 08/14/2026 16:46 | 200 | 9.00 |
| 08/14/2026 16:46 | 100 | 9.00 |
| 08/14/2026 16:46 | 1 | 8.995 |
| 08/14/2026 16:46 | 100 | 9.00 |
| 08/14/2026 16:46 | 100 | 9.00 |
| 08/14/2026 16:46 | 200 | 9.00 |
| 08/14/2026 16:46 | 100 | 9.00 |
| 08/14/2026 16:46 | 1 | 9.00 |
| 08/14/2026 16:46 | 299 | 9.00 |
| 08/14/2026 16:46 | 200 | 9.00 |
| 08/14/2026 16:46 | 1 | 9.00 |
| 08/14/2026 16:46 | 1 | 9.00 |
| 08/14/2026 16:46 | 16 | 9.01 |
| 08/14/2026 16:46 | 3 | 9.01 |
| 08/14/2026 16:46 | 1 | 9.015 |
| 08/14/2026 16:46 | 87 | 9.02 |
| 08/14/2026 16:46 | 100 | 9.02 |
| 08/14/2026 16:46 | 400 | 9.02 |
| 08/14/2026 16:46 | 400 | 9.02 |
| 08/14/2026 16:46 | 62 | 9.02 |
| 08/14/2026 16:46 | 100 | 9.02 |
| 08/14/2026 16:46 | 3 | 9.02 |
| 08/14/2026 16:46 | 1 | 9.02 |
| 08/14/2026 16:46 | 200 | 9.02 |
| 08/14/2026 16:46 | 200 | 9.02 |
| 08/14/2026 16:46 | 81 | 9.02 |
| 08/14/2026 16:46 | 100 | 9.02 |
| 08/14/2026 16:46 | 200 | 9.025 |
| 08/14/2026 16:46 | 200 | 9.025 |
| 08/14/2026 16:46 | 160 | 9.02 |
| 08/14/2026 16:46 | 1 | 9.02 |
| 08/14/2026 16:46 | 3669 | 9.02 |
| 08/14/2026 16:46 | 1 | 9.02 |
| 08/14/2026 16:46 | 1 | 9.02 |
| 08/14/2026 16:46 | 3 | 9.02 |
| 08/14/2026 16:46 | 2336 | 9.02 |
| 08/14/2026 16:46 | 10 | 9.02 |
| 08/14/2026 16:46 | 30 | 9.02 |
| 08/14/2026 16:46 | 18 | 9.02 |
| 08/14/2026 16:46 | 1934 | 9.02 |
| 08/14/2026 16:46 | 86 | 9.02 |
| 08/14/2026 16:46 | 93 | 9.02 |
| 08/14/2026 16:46 | 26 | 9.02 |
| 08/14/2026 16:46 | 281 | 9.02 |
| 08/14/2026 16:46 | 94 | 9.02 |
| 08/14/2026 16:46 | 6418 | 9.02 |
| 08/14/2026 16:46 | 600 | 9.02 |
| 08/14/2026 16:46 | 10 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 2 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.015 |
| 08/14/2026 16:45 | 2 | 9.015 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 2 | 9.02 |
| 08/14/2026 16:45 | 2 | 9.02 |
| 08/14/2026 16:45 | 2 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 3 | 9.02 |
| 08/14/2026 16:45 | 2 | 9.02 |
| 08/14/2026 16:45 | 2 | 9.02 |
| 08/14/2026 16:45 | 1 | 9.02 |
| 08/14/2026 16:45 | 22 | 9.015 |
| 08/14/2026 16:45 | 60 | 9.01 |
| 08/14/2026 16:45 | 99 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 1 | 9.01 |
| 08/14/2026 16:45 | 2 | 9.005 |
| 08/14/2026 16:45 | 3 | 9.005 |
| 08/14/2026 16:44 | 3 | 9.01 |
| 08/14/2026 16:44 | 2 | 9.01 |
| 08/14/2026 16:44 | 2 | 9.015 |
| 08/14/2026 16:44 | 2 | 9.02 |
| 08/14/2026 16:44 | 100 | 9.015 |
| 08/14/2026 16:44 | 10 | 9.01 |
| 08/14/2026 16:44 | 42 | 9.01 |
| 08/14/2026 16:44 | 58 | 9.01 |
| 08/14/2026 16:44 | 42 | 9.01 |
| 08/14/2026 16:44 | 8 | 9.01 |
| 08/14/2026 16:44 | 2 | 9.01 |
| 08/14/2026 16:44 | 2 | 9.01 |
| 08/14/2026 16:44 | 1 | 9.01 |
| 08/14/2026 16:44 | 1 | 9.01 |
| 08/14/2026 16:44 | 100 | 9.00 |
| 08/14/2026 16:44 | 200 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 60 | 9.00 |
| 08/14/2026 16:44 | 85 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 2 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 3 | 9.00 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 100 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 99 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 1 | 8.995 |
| 08/14/2026 16:44 | 300 | 9.00 |
| 08/14/2026 16:44 | 200 | 9.00 |
| 08/14/2026 16:44 | 300 | 9.00 |
| 08/14/2026 16:44 | 200 | 9.00 |
| 08/14/2026 16:44 | 500 | 9.00 |
| 08/14/2026 16:44 | 100 | 9.00 |
| 08/14/2026 16:44 | 24 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.00 |
| 08/14/2026 16:44 | 1 | 9.01 |
| 08/14/2026 16:44 | 1 | 9.01 |
| 08/14/2026 16:43 | 40 | 9.01 |
| 08/14/2026 16:43 | 60 | 9.01 |
| 08/14/2026 16:43 | 200 | 9.01 |
| 08/14/2026 16:43 | 100 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.01 |
| 08/14/2026 16:43 | 34 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 66 | 9.01 |
| 08/14/2026 16:43 | 134 | 9.01 |
| 08/14/2026 16:43 | 166 | 9.01 |
| 08/14/2026 16:43 | 58 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.01 |
| 08/14/2026 16:43 | 10 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.00 |
| 08/14/2026 16:43 | 1 | 9.00 |
| 08/14/2026 16:43 | 1 | 9.00 |
| 08/14/2026 16:43 | 1 | 9.00 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 1 | 9.005 |
| 08/14/2026 16:43 | 4 | 9.00 |
| 08/14/2026 16:43 | 1 | 9.00 |
| 08/14/2026 16:43 | 50 | 9.00 |
| 08/14/2026 16:43 | 200 | 9.01 |
| 08/14/2026 16:43 | 100 | 9.01 |
| 08/14/2026 16:43 | 64 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.01 |
| 08/14/2026 16:43 | 200 | 9.01 |
| 08/14/2026 16:43 | 100 | 9.01 |
| 08/14/2026 16:43 | 25 | 9.01 |
| 08/14/2026 16:43 | 46 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:43 | 1 | 9.01 |
| 08/14/2026 16:43 | 1 | 9.015 |
| 08/14/2026 16:42 | 1 | 9.01 |
| 08/14/2026 16:42 | 1 | 9.015 |
| 08/14/2026 16:42 | 1 | 9.01 |
| 08/14/2026 16:42 | 1 | 9.015 |
| 08/14/2026 16:42 | 1 | 9.01 |
| 08/14/2026 16:42 | 200 | 9.02 |
| 08/14/2026 16:42 | 200 | 9.02 |
| 08/14/2026 16:42 | 100 | 9.02 |
| 08/14/2026 16:42 | 560 | 9.02 |
| 08/14/2026 16:42 | 333 | 9.02 |
| 08/14/2026 16:42 | 1 | 9.02 |
| 08/14/2026 16:42 | 1 | 9.02 |
| 08/14/2026 16:42 | 1 | 9.025 |
| 08/14/2026 16:42 | 1 | 9.025 |
| 08/14/2026 16:42 | 1 | 9.02 |
| 08/14/2026 16:42 | 1 | 9.025 |
| 08/14/2026 16:42 | 1 | 9.025 |
| 08/14/2026 16:42 | 1 | 9.03 |
| 08/14/2026 16:41 | 1 | 9.03 |
| 08/14/2026 16:41 | 1 | 9.03 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.03 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.03 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 58 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.025 |
| 08/14/2026 16:41 | 25 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 93 | 9.02 |
| 08/14/2026 16:41 | 100 | 9.02 |
| 08/14/2026 16:41 | 20 | 9.02 |
| 08/14/2026 16:41 | 29 | 9.02 |
| 08/14/2026 16:41 | 100 | 9.02 |
| 08/14/2026 16:41 | 99 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.015 |
| 08/14/2026 16:41 | 390 | 9.015 |
| 08/14/2026 16:41 | 10 | 9.015 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.015 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 28 | 9.015 |
| 08/14/2026 16:41 | 200 | 9.02 |
| 08/14/2026 16:41 | 100 | 9.02 |
| 08/14/2026 16:41 | 6 | 9.02 |
| 08/14/2026 16:41 | 100 | 9.02 |
| 08/14/2026 16:41 | 1 | 9.02 |
| 08/14/2026 16:41 | 4 | 9.02 |
| 08/14/2026 16:40 | 1 | 9.03 |
| 08/14/2026 16:40 | 99 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.025 |
| 08/14/2026 16:40 | 100 | 9.03 |
| 08/14/2026 16:40 | 200 | 9.025 |
| 08/14/2026 16:40 | 1 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.025 |
| 08/14/2026 16:40 | 1 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.025 |
| 08/14/2026 16:40 | 1 | 9.03 |
| 08/14/2026 16:40 | 20 | 9.03 |
| 08/14/2026 16:40 | 100 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.04 |
| 08/14/2026 16:40 | 1 | 9.035 |
| 08/14/2026 16:40 | 7 | 9.04 |
| 08/14/2026 16:40 | 100 | 9.04 |
| 08/14/2026 16:40 | 100 | 9.04 |
| 08/14/2026 16:40 | 100 | 9.04 |
| 08/14/2026 16:40 | 1 | 9.04 |
| 08/14/2026 16:40 | 200 | 9.04 |
| 08/14/2026 16:40 | 99 | 9.04 |
| 08/14/2026 16:40 | 2 | 9.045 |
| 08/14/2026 16:40 | 2 | 9.045 |
| 08/14/2026 16:40 | 1 | 9.04 |
| 08/14/2026 16:40 | 2 | 9.045 |
| 08/14/2026 16:40 | 1 | 9.045 |
| 08/14/2026 16:40 | 2 | 9.045 |
| 08/14/2026 16:40 | 1 | 9.045 |
| 08/14/2026 16:40 | 1 | 9.045 |
| 08/14/2026 16:40 | 2 | 9.045 |
| 08/14/2026 16:40 | 100 | 9.04 |
| 08/14/2026 16:40 | 1084 | 9.04 |
| 08/14/2026 16:40 | 92 | 9.04 |
| 08/14/2026 16:40 | 500 | 9.04 |
| 08/14/2026 16:40 | 100 | 9.04 |
| 08/14/2026 16:40 | 48 | 9.04 |
| 08/14/2026 16:40 | 1 | 9.04 |
| 08/14/2026 16:40 | 1 | 9.04 |
| 08/14/2026 16:40 | 50 | 9.03 |
| 08/14/2026 16:40 | 100 | 9.03 |
| 08/14/2026 16:40 | 27 | 9.025 |
| 08/14/2026 16:40 | 5 | 9.03 |
| 08/14/2026 16:40 | 29 | 9.03 |
| 08/14/2026 16:40 | 100 | 9.03 |
| 08/14/2026 16:40 | 100 | 9.03 |
| 08/14/2026 16:40 | 100 | 9.03 |
| 08/14/2026 16:40 | 1 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.035 |
| 08/14/2026 16:39 | 6 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.035 |
| 08/14/2026 16:39 | 73 | 9.035 |
| 08/14/2026 16:39 | 91 | 9.03 |
| 08/14/2026 16:39 | 100 | 9.03 |
| 08/14/2026 16:39 | 100 | 9.03 |
| 08/14/2026 16:39 | 45 | 9.03 |
| 08/14/2026 16:39 | 95 | 9.03 |
| 08/14/2026 16:39 | 2 | 9.025 |
| 08/14/2026 16:39 | 1 | 9.025 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.025 |
| 08/14/2026 16:39 | 1 | 9.025 |
| 08/14/2026 16:39 | 1 | 9.025 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 7 | 9.03 |
| 08/14/2026 16:39 | 9 | 9.03 |
| 08/14/2026 16:39 | 100 | 9.03 |
| 08/14/2026 16:39 | 100 | 9.03 |
| 08/14/2026 16:39 | 200 | 9.03 |
| 08/14/2026 16:39 | 207 | 9.03 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 60 | 9.03 |
| 08/14/2026 16:39 | 60 | 9.03 |
| 08/14/2026 16:39 | 60 | 9.03 |
| 08/14/2026 16:39 | 100 | 9.03 |
| 08/14/2026 16:39 | 200 | 9.03 |
| 08/14/2026 16:39 | 200 | 9.03 |
| 08/14/2026 16:39 | 99 | 9.03 |
| 08/14/2026 16:39 | 450 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.03 |
| 08/14/2026 16:39 | 2 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 2 | 9.035 |
| 08/14/2026 16:39 | 2 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.04 |
| 08/14/2026 16:39 | 2 | 9.035 |
| 08/14/2026 16:39 | 1 | 9.035 |
| 08/14/2026 16:38 | 34 | 9.03 |
| 08/14/2026 16:38 | 200 | 9.03 |
| 08/14/2026 16:38 | 100 | 9.03 |
| 08/14/2026 16:38 | 10 | 9.03 |
| 08/14/2026 16:38 | 198 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 28 | 9.03 |
| 08/14/2026 16:38 | 95 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.02 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.02 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.02 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.02 |
| 08/14/2026 16:38 | 200 | 9.03 |
| 08/14/2026 16:38 | 200 | 9.03 |
| 08/14/2026 16:38 | 100 | 9.03 |
| 08/14/2026 16:38 | 87 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 300 | 9.025 |
| 08/14/2026 16:38 | 84 | 9.03 |
| 08/14/2026 16:38 | 216 | 9.03 |
| 08/14/2026 16:38 | 84 | 9.03 |
| 08/14/2026 16:38 | 100 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.035 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.035 |
| 08/14/2026 16:38 | 1 | 9.035 |
| 08/14/2026 16:38 | 450 | 9.035 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 2 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.035 |
| 08/14/2026 16:38 | 78 | 9.03 |
| 08/14/2026 16:38 | 15 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 10 | 9.03 |
| 08/14/2026 16:38 | 300 | 9.03 |
| 08/14/2026 16:38 | 31 | 9.03 |
| 08/14/2026 16:38 | 200 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.03 |
| 08/14/2026 16:38 | 100 | 9.03 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:38 | 1 | 9.025 |
| 08/14/2026 16:37 | 1 | 9.02 |
| 08/14/2026 16:37 | 1 | 9.02 |
| 08/14/2026 16:37 | 1 | 9.02 |
| 08/14/2026 16:37 | 200 | 9.03 |
| 08/14/2026 16:37 | 10 | 9.03 |
| 08/14/2026 16:37 | 100 | 9.03 |
| 08/14/2026 16:37 | 992 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 56 | 9.035 |
| 08/14/2026 16:37 | 10 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.03 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 200 | 9.04 |
| 08/14/2026 16:37 | 200 | 9.04 |
| 08/14/2026 16:37 | 200 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 600 | 9.04 |
| 08/14/2026 16:37 | 81 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.045 |
| 08/14/2026 16:37 | 1 | 9.045 |
| 08/14/2026 16:37 | 170 | 9.045 |
| 08/14/2026 16:37 | 56 | 9.045 |
| 08/14/2026 16:37 | 14 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.045 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 100 | 9.04 |
| 08/14/2026 16:37 | 100 | 9.04 |
| 08/14/2026 16:37 | 100 | 9.04 |
| 08/14/2026 16:37 | 438 | 9.04 |
| 08/14/2026 16:37 | 10 | 9.04 |
| 08/14/2026 16:37 | 160 | 9.04 |
| 08/14/2026 16:37 | 99 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.04 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:37 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 2 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 33 | 9.035 |
| 08/14/2026 16:36 | 600 | 9.04 |
| 08/14/2026 16:36 | 99 | 9.04 |
| 08/14/2026 16:36 | 1 | 9.04 |
| 08/14/2026 16:36 | 1 | 9.04 |
| 08/14/2026 16:36 | 100 | 9.04 |
| 08/14/2026 16:36 | 10 | 9.04 |
| 08/14/2026 16:36 | 10 | 9.035 |
| 08/14/2026 16:36 | 2 | 9.035 |
| 08/14/2026 16:36 | 10 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 10 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 2 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 2 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.03 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 1 | 9.035 |
| 08/14/2026 16:36 | 200 | 9.04 |
| 08/14/2026 16:36 | 400 | 9.04 |
| 08/14/2026 16:36 | 300 | 9.04 |
| 08/14/2026 16:36 | 200 | 9.04 |
| 08/14/2026 16:36 | 100 | 9.04 |
| 08/14/2026 16:35 | 1 | 9.04 |
| 08/14/2026 16:35 | 100 | 9.045 |
| 08/14/2026 16:35 | 100 | 9.045 |
| 08/14/2026 16:35 | 1 | 9.045 |
| 08/14/2026 16:35 | 49 | 9.04 |
| 08/14/2026 16:35 | 100 | 9.04 |
| 08/14/2026 16:35 | 100 | 9.04 |
| 08/14/2026 16:35 | 47 | 9.04 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.04 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.04 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 2 | 9.03 |
| 08/14/2026 16:35 | 100 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 26 | 9.03 |
| 08/14/2026 16:35 | 200 | 9.03 |
| 08/14/2026 16:35 | 100 | 9.03 |
| 08/14/2026 16:35 | 599 | 9.03 |
| 08/14/2026 16:35 | 100 | 9.03 |
| 08/14/2026 16:35 | 200 | 9.03 |
| 08/14/2026 16:35 | 100 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 1000 | 9.03 |
| 08/14/2026 16:35 | 97 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.035 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 117 | 9.035 |
| 08/14/2026 16:35 | 500 | 9.03 |
| 08/14/2026 16:35 | 500 | 9.03 |
| 08/14/2026 16:35 | 700 | 9.03 |
| 08/14/2026 16:35 | 300 | 9.03 |
| 08/14/2026 16:35 | 100 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 12 | 9.03 |
| 08/14/2026 16:35 | 2440 | 9.03 |
| 08/14/2026 16:35 | 5024 | 9.03 |
| 08/14/2026 16:35 | 437 | 9.03 |
| 08/14/2026 16:35 | 38 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.02 |
| 08/14/2026 16:35 | 1 | 9.03 |
| 08/14/2026 16:35 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.02 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.025 |
| 08/14/2026 16:34 | 200 | 9.025 |
| 08/14/2026 16:34 | 100 | 9.02 |
| 08/14/2026 16:34 | 50 | 9.02 |
| 08/14/2026 16:34 | 300 | 9.02 |
| 08/14/2026 16:34 | 100 | 9.02 |
| 08/14/2026 16:34 | 12 | 9.02 |
| 08/14/2026 16:34 | 48 | 9.02 |
| 08/14/2026 16:34 | 25 | 9.02 |
| 08/14/2026 16:34 | 89 | 9.02 |
| 08/14/2026 16:34 | 111 | 9.02 |
| 08/14/2026 16:34 | 89 | 9.02 |
| 08/14/2026 16:34 | 10 | 9.02 |
| 08/14/2026 16:34 | 1 | 9.015 |
| 08/14/2026 16:34 | 100 | 9.01 |
| 08/14/2026 16:34 | 200 | 9.01 |
| 08/14/2026 16:34 | 42 | 9.01 |
| 08/14/2026 16:34 | 1 | 9.01 |
| 08/14/2026 16:34 | 1 | 9.005 |
| 08/14/2026 16:34 | 1 | 9.01 |
| 08/14/2026 16:34 | 1 | 9.00 |
| 08/14/2026 16:34 | 1 | 9.00 |
| 08/14/2026 16:34 | 1 | 9.005 |
| 08/14/2026 16:34 | 1 | 9.005 |
| 08/14/2026 16:34 | 1 | 9.005 |
| 08/14/2026 16:34 | 1 | 9.00 |
| 08/14/2026 16:34 | 1 | 9.01 |
| 08/14/2026 16:34 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 200 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 8.99 |
| 08/14/2026 16:33 | 1 | 8.99 |
| 08/14/2026 16:33 | 1 | 8.995 |
| 08/14/2026 16:33 | 1 | 8.99 |
| 08/14/2026 16:33 | 1 | 8.99 |
| 08/14/2026 16:33 | 50 | 9.00 |
| 08/14/2026 16:33 | 195 | 9.00 |
| 08/14/2026 16:33 | 200 | 9.00 |
| 08/14/2026 16:33 | 39 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 60 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 1 | 9.00 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 2 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 1 | 9.005 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 50 | 9.01 |
| 08/14/2026 16:33 | 500 | 9.01 |
| 08/14/2026 16:33 | 600 | 9.01 |
| 08/14/2026 16:33 | 1 | 9.01 |
| 08/14/2026 16:33 | 119 | 9.015 |
| 08/14/2026 16:33 | 100 | 9.015 |
| 08/14/2026 16:32 | 75 | 9.01 |
| 08/14/2026 16:32 | 18 | 9.01 |
| 08/14/2026 16:32 | 1 | 9.005 |
| 08/14/2026 16:32 | 270 | 9.01 |
| 08/14/2026 16:32 | 2 | 9.005 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1000 | 9.00 |
| 08/14/2026 16:32 | 50 | 9.00 |
| 08/14/2026 16:32 | 189 | 9.00 |
| 08/14/2026 16:32 | 1 | 8.995 |
| 08/14/2026 16:32 | 1 | 8.995 |
| 08/14/2026 16:32 | 1 | 8.995 |
| 08/14/2026 16:32 | 11 | 9.00 |
| 08/14/2026 16:32 | 1 | 8.995 |
| 08/14/2026 16:32 | 1 | 8.995 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 42 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.00 |
| 08/14/2026 16:32 | 1 | 9.005 |
| 08/14/2026 16:32 | 11 | 9.01 |
| 08/14/2026 16:32 | 600 | 9.00 |
| 08/14/2026 16:32 | 500 | 9.00 |
| 08/14/2026 16:32 | 100 | 9.00 |
| 08/14/2026 16:32 | 5 | 9.00 |
| 08/14/2026 16:32 | 200 | 9.00 |
| 08/14/2026 16:32 | 600 | 9.00 |
| 08/14/2026 16:32 | 1 | 8.99 |
| 08/14/2026 16:32 | 1 | 8.99 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 1 | 8.99 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 5 | 9.00 |
| 08/14/2026 16:31 | 30 | 9.00 |
| 08/14/2026 16:31 | 1 | 8.99 |
| 08/14/2026 16:31 | 2 | 8.99 |
| 08/14/2026 16:31 | 1 | 8.99 |
| 08/14/2026 16:31 | 1 | 8.99 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 1 | 8.995 |
| 08/14/2026 16:31 | 2 | 8.99 |
| 08/14/2026 16:31 | 2 | 8.99 |
| 08/14/2026 16:31 | 75 | 8.99 |
| 08/14/2026 16:31 | 60 | 8.99 |
| 08/14/2026 16:31 | 180 | 8.99 |
| 08/14/2026 16:31 | 200 | 8.99 |
| 08/14/2026 16:31 | 48 | 8.99 |
| 08/14/2026 16:31 | 1 | 8.99 |
| 08/14/2026 16:31 | 2 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.98 |
| 08/14/2026 16:31 | 1 | 8.98 |
| 08/14/2026 16:31 | 1 | 8.98 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.98 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.99 |
| 08/14/2026 16:31 | 2 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.985 |
| 08/14/2026 16:31 | 1 | 8.98 |
| 08/14/2026 16:31 | 1 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.98 |
| 08/14/2026 16:30 | 2 | 8.98 |
| 08/14/2026 16:30 | 12 | 8.98 |
| 08/14/2026 16:30 | 48 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 1 | 8.98 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 197 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 100 | 8.99 |
| 08/14/2026 16:30 | 200 | 8.99 |
| 08/14/2026 16:30 | 100 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 44 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 2 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 100 | 9.00 |
| 08/14/2026 16:30 | 20 | 9.00 |
| 08/14/2026 16:30 | 200 | 9.00 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 16 | 9.00 |
| 08/14/2026 16:30 | 28 | 9.00 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 30 | 9.00 |
| 08/14/2026 16:30 | 97 | 9.00 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 9.00 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.99 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 33 | 8.995 |
| 08/14/2026 16:30 | 1 | 8.995 |
| 08/14/2026 16:30 | 200 | 9.00 |
| 08/14/2026 16:30 | 15 | 9.00 |
| 08/14/2026 16:30 | 1 | 9.005 |
| 08/14/2026 16:30 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 300 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 8.995 |
| 08/14/2026 16:29 | 50 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 800 | 9.00 |
| 08/14/2026 16:29 | 10 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 100 | 9.005 |
| 08/14/2026 16:29 | 200 | 9.005 |
| 08/14/2026 16:29 | 113 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.01 |
| 08/14/2026 16:29 | 1 | 9.015 |
| 08/14/2026 16:29 | 1 | 9.02 |
| 08/14/2026 16:29 | 1 | 9.015 |
| 08/14/2026 16:29 | 1 | 9.015 |
| 08/14/2026 16:29 | 1 | 9.015 |
| 08/14/2026 16:29 | 100 | 9.01 |
| 08/14/2026 16:29 | 36 | 9.01 |
| 08/14/2026 16:29 | 13 | 9.01 |
| 08/14/2026 16:29 | 60 | 9.01 |
| 08/14/2026 16:29 | 40 | 9.01 |
| 08/14/2026 16:29 | 80 | 9.01 |
| 08/14/2026 16:29 | 80 | 9.01 |
| 08/14/2026 16:29 | 29 | 9.01 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.01 |
| 08/14/2026 16:29 | 1 | 9.005 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:29 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.00 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 10 | 9.00 |
| 08/14/2026 16:28 | 300 | 9.00 |
| 08/14/2026 16:28 | 10 | 9.00 |
| 08/14/2026 16:28 | 70 | 9.00 |
| 08/14/2026 16:28 | 30 | 9.00 |
| 08/14/2026 16:28 | 70 | 9.00 |
| 08/14/2026 16:28 | 300 | 9.00 |
| 08/14/2026 16:28 | 1 | 8.995 |
| 08/14/2026 16:28 | 1 | 9.005 |
| 08/14/2026 16:28 | 40 | 9.01 |
| 08/14/2026 16:28 | 10 | 9.01 |
| 08/14/2026 16:28 | 100 | 9.01 |
| 08/14/2026 16:28 | 100 | 9.01 |
| 08/14/2026 16:28 | 282 | 9.01 |
| 08/14/2026 16:28 | 300 | 9.01 |
| 08/14/2026 16:28 | 18 | 9.01 |
| 08/14/2026 16:28 | 43 | 9.01 |
| 08/14/2026 16:28 | 39 | 9.01 |
| 08/14/2026 16:28 | 1 | 9.01 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 2 | 9.01 |
| 08/14/2026 16:28 | 1 | 9.01 |
| 08/14/2026 16:28 | 1 | 9.01 |
| 08/14/2026 16:28 | 1 | 9.01 |
| 08/14/2026 16:28 | 11 | 9.015 |
| 08/14/2026 16:28 | 10 | 9.015 |
| 08/14/2026 16:28 | 2 | 9.01 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 1 | 9.015 |
| 08/14/2026 16:28 | 200 | 9.02 |
| 08/14/2026 16:28 | 600 | 9.02 |
| 08/14/2026 16:28 | 66 | 9.02 |
| 08/14/2026 16:28 | 1 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.025 |
| 08/14/2026 16:27 | 1 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.02 |
| 08/14/2026 16:27 | 100 | 9.02 |
| 08/14/2026 16:27 | 100 | 9.02 |
| 08/14/2026 16:27 | 300 | 9.02 |
| 08/14/2026 16:27 | 80 | 9.02 |
| 08/14/2026 16:27 | 200 | 9.02 |
| 08/14/2026 16:27 | 70 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 99 | 9.02 |
| 08/14/2026 16:27 | 100 | 9.02 |
| 08/14/2026 16:27 | 109 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.02 |
| 08/14/2026 16:27 | 3 | 9.02 |
| 08/14/2026 16:27 | 10 | 9.02 |
| 08/14/2026 16:27 | 31 | 9.02 |
| 08/14/2026 16:27 | 95 | 9.02 |
| 08/14/2026 16:27 | 151 | 9.02 |
| 08/14/2026 16:27 | 49 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.02 |
| 08/14/2026 16:27 | 50 | 9.02 |
| 08/14/2026 16:27 | 100 | 9.02 |
| 08/14/2026 16:27 | 200 | 9.02 |
| 08/14/2026 16:27 | 1 | 9.015 |
| 08/14/2026 16:27 | 1 | 9.01 |
| 08/14/2026 16:27 | 1 | 9.01 |
| 08/14/2026 16:27 | 1 | 9.01 |
| 08/14/2026 16:27 | 1 | 9.01 |
| 08/14/2026 16:27 | 1 | 9.01 |
| 08/14/2026 16:27 | 50 | 9.01 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:27 | 1 | 9.005 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 111 | 9.005 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.005 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.005 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 2 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 158 | 9.00 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 2 | 8.995 |
| 08/14/2026 16:26 | 2 | 8.995 |
| 08/14/2026 16:26 | 2 | 8.995 |
| 08/14/2026 16:26 | 2 | 8.995 |
| 08/14/2026 16:26 | 2 | 8.995 |
| 08/14/2026 16:26 | 2 | 8.99 |
| 08/14/2026 16:26 | 1 | 8.995 |
| 08/14/2026 16:26 | 243 | 9.00 |
| 08/14/2026 16:26 | 1000 | 9.00 |
| 08/14/2026 16:26 | 40 | 9.00 |
| 08/14/2026 16:26 | 28 | 9.00 |
| 08/14/2026 16:26 | 100 | 9.00 |
| 08/14/2026 16:26 | 200 | 9.00 |
| 08/14/2026 16:26 | 100 | 9.00 |
| 08/14/2026 16:26 | 100 | 9.00 |
| 08/14/2026 16:26 | 49 | 9.00 |
| 08/14/2026 16:26 | 199 | 9.005 |
| 08/14/2026 16:26 | 1 | 9.005 |
| 08/14/2026 16:26 | 2 | 9.01 |
| 08/14/2026 16:26 | 1200 | 9.01 |
| 08/14/2026 16:26 | 1 | 9.01 |
| 08/14/2026 16:26 | 1 | 9.01 |
| 08/14/2026 16:26 | 3 | 9.01 |
| 08/14/2026 16:26 | 1 | 9.015 |
| 08/14/2026 16:26 | 1 | 9.02 |
| 08/14/2026 16:26 | 1 | 9.02 |
| 08/14/2026 16:26 | 1 | 9.02 |
| 08/14/2026 16:26 | 1 | 9.015 |
| 08/14/2026 16:26 | 2 | 9.02 |
| 08/14/2026 16:26 | 1 | 9.02 |
| 08/14/2026 16:26 | 1 | 9.02 |
| 08/14/2026 16:26 | 2 | 9.02 |
| 08/14/2026 16:26 | 1 | 9.015 |
| 08/14/2026 16:26 | 2 | 9.015 |
| 08/14/2026 16:26 | 100 | 9.01 |
| 08/14/2026 16:26 | 152 | 9.01 |
| 08/14/2026 16:26 | 1 | 9.01 |
| 08/14/2026 16:26 | 1 | 9.01 |
| 08/14/2026 16:26 | 1 | 9.01 |
| 08/14/2026 16:25 | 1 | 9.005 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 2 | 9.005 |
| 08/14/2026 16:25 | 1 | 9.005 |
| 08/14/2026 16:25 | 2 | 9.005 |
| 08/14/2026 16:25 | 1 | 9.01 |
| 08/14/2026 16:25 | 2 | 9.01 |
| 08/14/2026 16:25 | 42 | 9.01 |
| 08/14/2026 16:25 | 100 | 9.01 |
| 08/14/2026 16:25 | 36 | 9.01 |
| 08/14/2026 16:25 | 1 | 9.01 |
| 08/14/2026 16:25 | 200 | 9.01 |
| 08/14/2026 16:25 | 26 | 9.01 |
| 08/14/2026 16:25 | 1 | 9.01 |
| 08/14/2026 16:25 | 2 | 9.005 |
| 08/14/2026 16:25 | 2 | 9.005 |
| 08/14/2026 16:25 | 1 | 9.005 |
| 08/14/2026 16:25 | 1 | 9.01 |
| 08/14/2026 16:25 | 1 | 9.01 |
| 08/14/2026 16:25 | 1 | 9.01 |
| 08/14/2026 16:25 | 100 | 9.00 |
| 08/14/2026 16:25 | 36 | 9.00 |
| 08/14/2026 16:25 | 300 | 9.00 |
| 08/14/2026 16:25 | 270 | 9.00 |
| 08/14/2026 16:25 | 50 | 9.00 |
| 08/14/2026 16:25 | 2 | 8.995 |
| 08/14/2026 16:25 | 2 | 8.995 |
| 08/14/2026 16:25 | 1 | 8.995 |
| 08/14/2026 16:25 | 2 | 8.995 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 17 | 9.00 |
| 08/14/2026 16:25 | 200 | 8.99 |
| 08/14/2026 16:25 | 160 | 8.99 |
| 08/14/2026 16:25 | 200 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 500 | 8.98 |
| 08/14/2026 16:25 | 20 | 8.98 |
| 08/14/2026 16:25 | 49 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.975 |
| 08/14/2026 16:25 | 2 | 8.975 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 100 | 8.98 |
| 08/14/2026 16:25 | 3 | 8.98 |
| 08/14/2026 16:25 | 300 | 8.98 |
| 08/14/2026 16:25 | 100 | 8.98 |
| 08/14/2026 16:25 | 49 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 36 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 94 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:24 | 100 | 8.97 |
| 08/14/2026 16:24 | 200 | 8.97 |
| 08/14/2026 16:24 | 100 | 8.97 |
| 08/14/2026 16:24 | 100 | 8.97 |
| 08/14/2026 16:24 | 67 | 8.97 |
| 08/14/2026 16:24 | 1 | 8.96 |
| 08/14/2026 16:24 | 1 | 8.96 |
| 08/14/2026 16:24 | 1 | 8.97 |
| 08/14/2026 16:24 | 1 | 8.965 |
| 08/14/2026 16:24 | 1 | 8.97 |
| 08/14/2026 16:24 | 1 | 8.965 |
| 08/14/2026 16:24 | 1 | 8.96 |
| 08/14/2026 16:24 | 1 | 8.965 |
| 08/14/2026 16:24 | 200 | 8.96 |
| 08/14/2026 16:24 | 60 | 8.96 |
| 08/14/2026 16:24 | 1 | 8.955 |
| 08/14/2026 16:24 | 1 | 8.96 |
| 08/14/2026 16:24 | 1 | 8.955 |
| 08/14/2026 16:24 | 1 | 8.965 |
| 08/14/2026 16:24 | 1 | 8.96 |
| 08/14/2026 16:24 | 1 | 8.965 |
| 08/14/2026 16:24 | 1 | 8.965 |
| 08/14/2026 16:24 | 1 | 8.97 |
| 08/14/2026 16:23 | 100 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.97 |
| 08/14/2026 16:23 | 99 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.975 |
| 08/14/2026 16:23 | 22 | 8.97 |
| 08/14/2026 16:23 | 16 | 8.97 |
| 08/14/2026 16:23 | 162 | 8.97 |
| 08/14/2026 16:23 | 100 | 8.97 |
| 08/14/2026 16:23 | 10 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.965 |
| 08/14/2026 16:23 | 1 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.965 |
| 08/14/2026 16:23 | 1 | 8.965 |
| 08/14/2026 16:23 | 1 | 8.96 |
| 08/14/2026 16:23 | 1 | 8.955 |
| 08/14/2026 16:23 | 1 | 8.95 |
| 08/14/2026 16:23 | 1 | 8.96 |
| 08/14/2026 16:23 | 1 | 8.955 |
| 08/14/2026 16:23 | 1 | 8.955 |
| 08/14/2026 16:23 | 400 | 8.95 |
| 08/14/2026 16:23 | 2000 | 8.95 |
| 08/14/2026 16:23 | 100 | 8.95 |
| 08/14/2026 16:23 | 1694 | 8.95 |
| 08/14/2026 16:23 | 451 | 8.95 |
| 08/14/2026 16:23 | 2125 | 8.95 |
| 08/14/2026 16:23 | 230 | 8.95 |
| 08/14/2026 16:23 | 900 | 8.95 |
| 08/14/2026 16:23 | 200 | 8.95 |
| 08/14/2026 16:23 | 3 | 8.96 |
| 08/14/2026 16:23 | 100 | 8.96 |
| 08/14/2026 16:23 | 114 | 8.96 |
| 08/14/2026 16:22 | 1 | 8.96 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.965 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 200 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 67 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.975 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.975 |
| 08/14/2026 16:22 | 1 | 8.98 |
| 08/14/2026 16:22 | 1 | 8.975 |
| 08/14/2026 16:22 | 1 | 8.98 |
| 08/14/2026 16:22 | 1 | 8.975 |
| 08/14/2026 16:22 | 1 | 8.98 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.965 |
| 08/14/2026 16:22 | 1 | 8.96 |
| 08/14/2026 16:22 | 1 | 8.965 |
| 08/14/2026 16:22 | 1 | 8.96 |
| 08/14/2026 16:22 | 123 | 8.96 |
| 08/14/2026 16:22 | 277 | 8.96 |
| 08/14/2026 16:22 | 130 | 8.96 |
| 08/14/2026 16:22 | 1696 | 8.96 |
| 08/14/2026 16:22 | 200 | 8.96 |
| 08/14/2026 16:22 | 197 | 8.96 |
| 08/14/2026 16:22 | 3 | 8.96 |
| 08/14/2026 16:22 | 1 | 8.96 |
| 08/14/2026 16:22 | 1 | 8.96 |
| 08/14/2026 16:22 | 33 | 8.965 |
| 08/14/2026 16:22 | 1 | 8.965 |
| 08/14/2026 16:22 | 199 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.97 |
| 08/14/2026 16:22 | 200 | 8.97 |
| 08/14/2026 16:22 | 18 | 8.97 |
| 08/14/2026 16:22 | 200 | 8.97 |
| 08/14/2026 16:22 | 80 | 8.97 |
| 08/14/2026 16:22 | 1 | 8.975 |
| 08/14/2026 16:22 | 1 | 8.975 |
| 08/14/2026 16:21 | 1 | 8.98 |
| 08/14/2026 16:21 | 1 | 8.975 |
| 08/14/2026 16:21 | 1 | 8.98 |
| 08/14/2026 16:21 | 1 | 8.975 |
| 08/14/2026 16:21 | 1 | 8.975 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.975 |
| 08/14/2026 16:21 | 19 | 8.97 |
| 08/14/2026 16:21 | 200 | 8.97 |
| 08/14/2026 16:21 | 100 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 38 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 100 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.955 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:21 | 100 | 8.96 |
| 08/14/2026 16:21 | 100 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 42 | 8.965 |
| 08/14/2026 16:21 | 100 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 96 | 8.96 |
| 08/14/2026 16:21 | 304 | 8.96 |
| 08/14/2026 16:21 | 99 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.955 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:21 | 100 | 8.96 |
| 08/14/2026 16:21 | 200 | 8.96 |
| 08/14/2026 16:21 | 2 | 8.96 |
| 08/14/2026 16:21 | 99 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.965 |
| 08/14/2026 16:21 | 1 | 8.955 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.955 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.96 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.96 |
| 08/14/2026 16:20 | 1 | 8.96 |
| 08/14/2026 16:20 | 200 | 8.96 |
| 08/14/2026 16:20 | 30 | 8.96 |
| 08/14/2026 16:20 | 5 | 8.96 |
| 08/14/2026 16:20 | 95 | 8.96 |
| 08/14/2026 16:20 | 30 | 8.96 |
| 08/14/2026 16:20 | 70 | 8.96 |
| 08/14/2026 16:20 | 2 | 8.965 |
| 08/14/2026 16:20 | 1 | 8.965 |
| 08/14/2026 16:20 | 2 | 8.965 |
| 08/14/2026 16:20 | 1 | 8.965 |
| 08/14/2026 16:20 | 2 | 8.965 |
| 08/14/2026 16:20 | 1 | 8.965 |
| 08/14/2026 16:20 | 1 | 8.965 |
| 08/14/2026 16:20 | 1 | 8.965 |
| 08/14/2026 16:20 | 2 | 8.97 |
| 08/14/2026 16:20 | 1 | 8.97 |
| 08/14/2026 16:20 | 1 | 8.96 |
| 08/14/2026 16:20 | 59 | 8.96 |
| 08/14/2026 16:20 | 2 | 8.96 |
| 08/14/2026 16:20 | 1 | 8.96 |
| 08/14/2026 16:20 | 2 | 8.96 |
| 08/14/2026 16:20 | 22 | 8.955 |
| 08/14/2026 16:20 | 25 | 8.95 |
| 08/14/2026 16:20 | 25 | 8.95 |
| 08/14/2026 16:20 | 75 | 8.95 |
| 08/14/2026 16:20 | 9 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.955 |
| 08/14/2026 16:20 | 27 | 8.95 |
| 08/14/2026 16:20 | 138 | 8.95 |
| 08/14/2026 16:20 | 100 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 1 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 2 | 8.95 |
| 08/14/2026 16:20 | 50 | 8.95 |
| 08/14/2026 16:20 | 4 | 8.95 |
| 08/14/2026 16:20 | 41 | 8.95 |
| 08/14/2026 16:20 | 200 | 8.95 |
| 08/14/2026 16:20 | 97 | 8.95 |
| 08/14/2026 16:20 | 193 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 200 | 8.945 |
| 08/14/2026 16:20 | 1 | 8.94 |
| 08/14/2026 16:20 | 1 | 8.945 |
| 08/14/2026 16:20 | 1 | 8.945 |
| 08/14/2026 16:19 | 1 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 126 | 8.945 |
| 08/14/2026 16:19 | 19 | 8.95 |
| 08/14/2026 16:19 | 81 | 8.95 |
| 08/14/2026 16:19 | 119 | 8.95 |
| 08/14/2026 16:19 | 50 | 8.95 |
| 08/14/2026 16:19 | 31 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.945 |
| 08/14/2026 16:19 | 126 | 8.945 |
| 08/14/2026 16:19 | 100 | 8.95 |
| 08/14/2026 16:19 | 100 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 97 | 8.95 |
| 08/14/2026 16:19 | 75 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 50 | 8.95 |
| 08/14/2026 16:19 | 100 | 8.95 |
| 08/14/2026 16:19 | 100 | 8.95 |
| 08/14/2026 16:19 | 31 | 8.95 |
| 08/14/2026 16:19 | 100 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 400 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 75 | 8.95 |
| 08/14/2026 16:19 | 100 | 8.95 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 1 | 8.95 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 1 | 8.945 |
| 08/14/2026 16:19 | 10 | 8.95 |
| 08/14/2026 16:19 | 8 | 8.95 |
| 08/14/2026 16:19 | 20 | 8.95 |
| 08/14/2026 16:19 | 200 | 8.95 |
| 08/14/2026 16:19 | 50 | 8.95 |
| 08/14/2026 16:19 | 34 | 8.95 |
| 08/14/2026 16:19 | 20 | 8.95 |
| 08/14/2026 16:19 | 20 | 8.95 |
| 08/14/2026 16:19 | 55 | 8.95 |
| 08/14/2026 16:19 | 9 | 8.95 |
| 08/14/2026 16:19 | 244 | 8.955 |
| 08/14/2026 16:19 | 1 | 8.96 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 2 | 8.96 |
| 08/14/2026 16:19 | 200 | 8.96 |
| 08/14/2026 16:19 | 50 | 8.96 |
| 08/14/2026 16:19 | 200 | 8.96 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 1 | 8.96 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 1 | 8.955 |
| 08/14/2026 16:19 | 1 | 8.96 |
| 08/14/2026 16:19 | 141 | 8.96 |
| 08/14/2026 16:19 | 50 | 8.96 |
| 08/14/2026 16:19 | 28 | 8.96 |
| 08/14/2026 16:19 | 1 | 8.96 |
| 08/14/2026 16:19 | 1 | 8.96 |
| 08/14/2026 16:19 | 100 | 8.97 |
| 08/14/2026 16:19 | 125 | 8.97 |
| 08/14/2026 16:19 | 75 | 8.97 |
| 08/14/2026 16:19 | 100 | 8.97 |
| 08/14/2026 16:19 | 2 | 8.97 |
| 08/14/2026 16:19 | 323 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.975 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.975 |
| 08/14/2026 16:19 | 1 | 8.975 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.975 |
| 08/14/2026 16:19 | 21 | 8.98 |
| 08/14/2026 16:19 | 1 | 8.975 |
| 08/14/2026 16:18 | 1 | 8.975 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.975 |
| 08/14/2026 16:18 | 1 | 8.975 |
| 08/14/2026 16:18 | 1 | 8.975 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 200 | 8.98 |
| 08/14/2026 16:18 | 100 | 8.98 |
| 08/14/2026 16:18 | 3690 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 105 | 8.98 |
| 08/14/2026 16:18 | 1200 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:18 | 1 | 8.985 |
| 08/14/2026 16:18 | 19 | 8.99 |
| 08/14/2026 16:18 | 10 | 8.99 |
| 08/14/2026 16:18 | 30 | 8.99 |
| 08/14/2026 16:18 | 1 | 8.99 |
| 08/14/2026 16:18 | 1 | 8.99 |
| 08/14/2026 16:18 | 1 | 8.99 |
| 08/14/2026 16:18 | 200 | 9.00 |
| 08/14/2026 16:18 | 100 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 28 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.005 |
| 08/14/2026 16:18 | 1 | 9.005 |
| 08/14/2026 16:18 | 100 | 9.00 |
| 08/14/2026 16:18 | 1 | 8.995 |
| 08/14/2026 16:18 | 1 | 8.99 |
| 08/14/2026 16:18 | 100 | 9.00 |
| 08/14/2026 16:18 | 100 | 9.00 |
| 08/14/2026 16:18 | 8 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 30 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.01 |
| 08/14/2026 16:18 | 1 | 9.01 |
| 08/14/2026 16:18 | 1 | 9.01 |
| 08/14/2026 16:18 | 200 | 9.01 |
| 08/14/2026 16:18 | 1 | 9.01 |
| 08/14/2026 16:18 | 100 | 9.02 |
| 08/14/2026 16:18 | 310 | 9.02 |
| 08/14/2026 16:18 | 100 | 9.02 |
| 08/14/2026 16:18 | 100 | 9.02 |
| 08/14/2026 16:18 | 1 | 9.02 |
| 08/14/2026 16:18 | 1 | 9.02 |
| 08/14/2026 16:18 | 1 | 9.025 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 100 | 9.03 |
| 08/14/2026 16:17 | 100 | 9.03 |
| 08/14/2026 16:17 | 20 | 9.03 |
| 08/14/2026 16:17 | 30 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.04 |
| 08/14/2026 16:17 | 2 | 9.04 |
| 08/14/2026 16:17 | 28 | 9.04 |
| 08/14/2026 16:17 | 1 | 9.04 |
| 08/14/2026 16:17 | 1 | 9.04 |
| 08/14/2026 16:17 | 98 | 9.04 |
| 08/14/2026 16:17 | 1 | 9.04 |
| 08/14/2026 16:17 | 1 | 9.035 |
| 08/14/2026 16:17 | 1 | 9.04 |
| 08/14/2026 16:17 | 1 | 9.035 |
| 08/14/2026 16:17 | 75 | 9.03 |
| 08/14/2026 16:17 | 210 | 9.03 |
| 08/14/2026 16:17 | 100 | 9.03 |
| 08/14/2026 16:17 | 45 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.025 |
| 08/14/2026 16:17 | 1 | 9.025 |
| 08/14/2026 16:17 | 1 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.025 |
| 08/14/2026 16:17 | 1 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.03 |
| 08/14/2026 16:17 | 1 | 9.025 |
| 08/14/2026 16:17 | 1 | 9.025 |
| 08/14/2026 16:17 | 10 | 9.02 |
| 08/14/2026 16:17 | 44 | 9.02 |
| 08/14/2026 16:17 | 56 | 9.02 |
| 08/14/2026 16:17 | 100 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.015 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.015 |
| 08/14/2026 16:17 | 1 | 9.015 |
| 08/14/2026 16:17 | 1 | 9.02 |
| 08/14/2026 16:17 | 1 | 9.015 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 1 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.00 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 25 | 9.01 |
| 08/14/2026 16:16 | 75 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 2 | 9.005 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 25 | 9.01 |
| 08/14/2026 16:16 | 75 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.005 |
| 08/14/2026 16:16 | 2 | 9.00 |
| 08/14/2026 16:16 | 100 | 9.01 |
| 08/14/2026 16:16 | 200 | 9.01 |
| 08/14/2026 16:16 | 200 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 2 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.01 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 1 | 9.025 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 1 | 9.02 |
| 08/14/2026 16:16 | 75 | 9.03 |
| 08/14/2026 16:16 | 1 | 9.03 |
| 08/14/2026 16:16 | 60 | 9.03 |
| 08/14/2026 16:16 | 200 | 9.03 |
| 08/14/2026 16:16 | 20 | 9.03 |
| 08/14/2026 16:16 | 25 | 9.04 |
| 08/14/2026 16:16 | 75 | 9.04 |
| 08/14/2026 16:16 | 100 | 9.04 |
| 08/14/2026 16:16 | 200 | 9.045 |
| 08/14/2026 16:15 | 944 | 9.04 |
| 08/14/2026 16:15 | 4056 | 9.04 |
| 08/14/2026 16:15 | 30 | 9.04 |
| 08/14/2026 16:15 | 1 | 9.04 |
| 08/14/2026 16:15 | 1 | 9.035 |
| 08/14/2026 16:15 | 1 | 9.04 |
| 08/14/2026 16:15 | 1 | 9.035 |
| 08/14/2026 16:15 | 75 | 9.03 |
| 08/14/2026 16:15 | 9 | 9.03 |
| 08/14/2026 16:15 | 1 | 9.03 |
| 08/14/2026 16:15 | 1 | 9.03 |
| 08/14/2026 16:15 | 10 | 9.03 |
| 08/14/2026 16:15 | 20 | 9.03 |
| 08/14/2026 16:15 | 1 | 9.02 |
| 08/14/2026 16:15 | 1 | 9.02 |
| 08/14/2026 16:15 | 1 | 9.025 |
| 08/14/2026 16:15 | 190 | 9.02 |
| 08/14/2026 16:15 | 20 | 9.02 |
| 08/14/2026 16:15 | 1 | 9.015 |
| 08/14/2026 16:15 | 20 | 9.03 |
| 08/14/2026 16:15 | 261 | 9.035 |
| 08/14/2026 16:15 | 1 | 9.035 |
| 08/14/2026 16:15 | 1 | 9.03 |
| 08/14/2026 16:15 | 2 | 9.03 |
| 08/14/2026 16:15 | 20 | 9.03 |
| 08/14/2026 16:15 | 99 | 9.03 |
| 08/14/2026 16:15 | 9 | 9.03 |
| 08/14/2026 16:15 | 1 | 9.03 |
| 08/14/2026 16:15 | 1 | 9.025 |
| 08/14/2026 16:15 | 2 | 9.02 |
| 08/14/2026 16:15 | 30 | 9.02 |
| 08/14/2026 16:15 | 200 | 9.01 |
| 08/14/2026 16:15 | 1 | 9.005 |
| 08/14/2026 16:15 | 1 | 9.005 |
| 08/14/2026 16:15 | 1 | 9.005 |
| 08/14/2026 16:15 | 1 | 9.005 |
| 08/14/2026 16:15 | 1 | 9.00 |
| 08/14/2026 16:15 | 1 | 9.005 |
| 08/14/2026 16:15 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.005 |
| 08/14/2026 16:14 | 1 | 9.005 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.005 |
| 08/14/2026 16:14 | 200 | 9.01 |
| 08/14/2026 16:14 | 20 | 9.01 |
| 08/14/2026 16:14 | 62 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 35 | 9.01 |
| 08/14/2026 16:14 | 40 | 9.01 |
| 08/14/2026 16:14 | 25 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 2 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.02 |
| 08/14/2026 16:14 | 1 | 9.02 |
| 08/14/2026 16:14 | 1 | 9.025 |
| 08/14/2026 16:14 | 1 | 9.01 |
| 08/14/2026 16:14 | 200 | 9.01 |
| 08/14/2026 16:14 | 100 | 9.01 |
| 08/14/2026 16:14 | 50 | 9.01 |
| 08/14/2026 16:14 | 10 | 9.01 |
| 08/14/2026 16:14 | 1 | 9.005 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 400 | 9.00 |
| 08/14/2026 16:14 | 200 | 9.00 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 2 | 8.99 |
| 08/14/2026 16:14 | 1 | 9.00 |
| 08/14/2026 16:14 | 2 | 8.995 |
| 08/14/2026 16:14 | 1 | 8.995 |
| 08/14/2026 16:14 | 2 | 8.99 |
| 08/14/2026 16:14 | 1 | 8.99 |
| 08/14/2026 16:14 | 2 | 8.99 |
| 08/14/2026 16:14 | 1 | 8.99 |
| 08/14/2026 16:14 | 2 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 4 | 8.99 |
| 08/14/2026 16:13 | 13 | 8.99 |
| 08/14/2026 16:13 | 2 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 2 | 8.99 |
| 08/14/2026 16:13 | 2 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.995 |
| 08/14/2026 16:13 | 2 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 2 | 8.99 |
| 08/14/2026 16:13 | 100 | 9.00 |
| 08/14/2026 16:13 | 100 | 9.00 |
| 08/14/2026 16:13 | 42 | 9.00 |
| 08/14/2026 16:13 | 1 | 9.00 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:13 | 1 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:13 | 100 | 9.01 |
| 08/14/2026 16:13 | 100 | 9.01 |
| 08/14/2026 16:13 | 109 | 9.01 |
| 08/14/2026 16:13 | 100 | 9.01 |
| 08/14/2026 16:13 | 75 | 9.01 |
| 08/14/2026 16:13 | 49 | 9.01 |
| 08/14/2026 16:13 | 1 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.01 |
| 08/14/2026 16:13 | 1 | 9.00 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 2 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 1 | 9.005 |
| 08/14/2026 16:13 | 130 | 9.00 |
| 08/14/2026 16:13 | 2 | 8.995 |
| 08/14/2026 16:13 | 1 | 9.00 |
| 08/14/2026 16:13 | 2 | 8.995 |
| 08/14/2026 16:13 | 2 | 8.995 |
| 08/14/2026 16:13 | 2 | 8.995 |
| 08/14/2026 16:13 | 1 | 8.995 |
| 08/14/2026 16:13 | 200 | 9.00 |
| 08/14/2026 16:13 | 14 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:13 | 117 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:13 | 570 | 9.00 |
| 08/14/2026 16:13 | 106 | 9.00 |
| 08/14/2026 16:13 | 320 | 9.00 |
| 08/14/2026 16:13 | 354 | 9.00 |
| 08/14/2026 16:13 | 117 | 9.00 |
| 08/14/2026 16:13 | 50 | 9.00 |
| 08/14/2026 16:13 | 2 | 8.995 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 300 | 9.00 |
| 08/14/2026 16:13 | 50 | 9.00 |
| 08/14/2026 16:13 | 100 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:13 | 2 | 9.00 |
| 08/14/2026 16:12 | 1 | 9.00 |
| 08/14/2026 16:12 | 1 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 200 | 9.00 |
| 08/14/2026 16:12 | 8 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 2 | 9.00 |
| 08/14/2026 16:12 | 7 | 9.01 |
| 08/14/2026 16:12 | 100 | 9.01 |
| 08/14/2026 16:12 | 200 | 9.01 |
| 08/14/2026 16:12 | 6 | 9.01 |
| 08/14/2026 16:12 | 1 | 9.01 |
| 08/14/2026 16:12 | 100 | 9.01 |
| 08/14/2026 16:12 | 200 | 9.01 |
| 08/14/2026 16:12 | 28 | 9.01 |
| 08/14/2026 16:12 | 2 | 9.01 |
| 08/14/2026 16:12 | 200 | 9.02 |
| 08/14/2026 16:12 | 100 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:12 | 200 | 9.02 |
| 08/14/2026 16:12 | 13 | 9.02 |
| 08/14/2026 16:12 | 2 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:12 | 2 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:12 | 2 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.03 |
| 08/14/2026 16:12 | 50 | 9.03 |
| 08/14/2026 16:12 | 149 | 9.03 |
| 08/14/2026 16:12 | 9 | 9.03 |
| 08/14/2026 16:12 | 42 | 9.03 |
| 08/14/2026 16:12 | 50 | 9.03 |
| 08/14/2026 16:12 | 2 | 9.03 |
| 08/14/2026 16:12 | 10 | 9.03 |
| 08/14/2026 16:12 | 328 | 9.03 |
| 08/14/2026 16:12 | 202 | 9.03 |
| 08/14/2026 16:12 | 10 | 9.03 |
| 08/14/2026 16:12 | 75 | 9.03 |
| 08/14/2026 16:12 | 100 | 9.03 |
| 08/14/2026 16:12 | 100 | 9.03 |
| 08/14/2026 16:12 | 441 | 9.03 |
| 08/14/2026 16:12 | 1 | 9.025 |
| 08/14/2026 16:12 | 2 | 9.02 |
| 08/14/2026 16:12 | 2 | 9.025 |
| 08/14/2026 16:12 | 2 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:12 | 2 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.025 |
| 08/14/2026 16:12 | 2 | 9.025 |
| 08/14/2026 16:12 | 1 | 9.025 |
| 08/14/2026 16:12 | 1 | 9.025 |
| 08/14/2026 16:12 | 2 | 9.025 |
| 08/14/2026 16:12 | 95 | 9.02 |
| 08/14/2026 16:12 | 30 | 9.02 |
| 08/14/2026 16:12 | 75 | 9.02 |
| 08/14/2026 16:12 | 2 | 9.01 |
| 08/14/2026 16:12 | 1 | 9.01 |
| 08/14/2026 16:12 | 1 | 9.015 |
| 08/14/2026 16:12 | 50 | 9.02 |
| 08/14/2026 16:12 | 75 | 9.02 |
| 08/14/2026 16:12 | 75 | 9.02 |
| 08/14/2026 16:12 | 25 | 9.02 |
| 08/14/2026 16:12 | 75 | 9.02 |
| 08/14/2026 16:12 | 100 | 9.02 |
| 08/14/2026 16:12 | 1 | 9.02 |
| 08/14/2026 16:11 | 170 | 9.02 |
| 08/14/2026 16:11 | 30 | 9.02 |
| 08/14/2026 16:11 | 1 | 9.02 |
| 08/14/2026 16:11 | 36 | 9.025 |
| 08/14/2026 16:11 | 2 | 9.02 |
| 08/14/2026 16:11 | 36 | 9.02 |
| 08/14/2026 16:11 | 200 | 9.02 |
| 08/14/2026 16:11 | 49 | 9.02 |
| 08/14/2026 16:11 | 400 | 9.02 |
| 08/14/2026 16:11 | 1 | 9.02 |
| 08/14/2026 16:11 | 1 | 9.02 |
| 08/14/2026 16:11 | 1 | 9.01 |
| 08/14/2026 16:11 | 1 | 9.01 |
| 08/14/2026 16:11 | 1 | 9.01 |
| 08/14/2026 16:11 | 100 | 9.01 |
| 08/14/2026 16:11 | 19 | 9.01 |
| 08/14/2026 16:11 | 1 | 9.01 |
| 08/14/2026 16:11 | 1 | 9.00 |
| 08/14/2026 16:11 | 2 | 9.01 |
| 08/14/2026 16:11 | 20 | 9.01 |
| 08/14/2026 16:11 | 500 | 9.015 |
| 08/14/2026 16:11 | 1 | 9.01 |
| 08/14/2026 16:11 | 100 | 9.01 |
| 08/14/2026 16:11 | 1 | 9.00 |
| 08/14/2026 16:11 | 1 | 9.00 |
| 08/14/2026 16:11 | 1 | 9.00 |
| 08/14/2026 16:11 | 100 | 9.00 |
| 08/14/2026 16:11 | 50 | 9.00 |
| 08/14/2026 16:11 | 122 | 9.00 |
| 08/14/2026 16:11 | 1 | 8.995 |
| 08/14/2026 16:11 | 1 | 8.99 |
| 08/14/2026 16:11 | 1 | 8.995 |
| 08/14/2026 16:11 | 1 | 8.99 |
| 08/14/2026 16:11 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.995 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 9.00 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 3 | 8.995 |
| 08/14/2026 16:10 | 197 | 8.995 |
| 08/14/2026 16:10 | 303 | 8.995 |
| 08/14/2026 16:10 | 2 | 8.985 |
| 08/14/2026 16:10 | 1 | 8.985 |
| 08/14/2026 16:10 | 75 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 75 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.98 |
| 08/14/2026 16:10 | 63 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 9.00 |
| 08/14/2026 16:10 | 1 | 8.995 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 23 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 9.00 |
| 08/14/2026 16:10 | 30 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.995 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 100 | 8.99 |
| 08/14/2026 16:10 | 2 | 8.99 |
| 08/14/2026 16:10 | 63 | 8.99 |
| 08/14/2026 16:10 | 37 | 8.99 |
| 08/14/2026 16:10 | 29 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.995 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.995 |
| 08/14/2026 16:10 | 200 | 8.99 |
| 08/14/2026 16:10 | 12 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.99 |
| 08/14/2026 16:10 | 1 | 8.98 |
| 08/14/2026 16:09 | 1 | 8.98 |
| 08/14/2026 16:09 | 75 | 8.98 |
| 08/14/2026 16:09 | 75 | 8.98 |
| 08/14/2026 16:09 | 1 | 8.98 |
| 08/14/2026 16:09 | 250 | 8.98 |
| 08/14/2026 16:09 | 200 | 8.98 |
| 08/14/2026 16:09 | 49 | 8.98 |
| 08/14/2026 16:09 | 1 | 8.975 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 200 | 8.97 |
| 08/14/2026 16:09 | 75 | 8.97 |
| 08/14/2026 16:09 | 30 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.965 |
| 08/14/2026 16:09 | 1 | 8.965 |
| 08/14/2026 16:09 | 26 | 8.97 |
| 08/14/2026 16:09 | 200 | 8.97 |
| 08/14/2026 16:09 | 200 | 8.97 |
| 08/14/2026 16:09 | 74 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 100 | 8.97 |
| 08/14/2026 16:09 | 30 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.965 |
| 08/14/2026 16:09 | 151 | 8.97 |
| 08/14/2026 16:09 | 28 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.975 |
| 08/14/2026 16:09 | 1 | 8.975 |
| 08/14/2026 16:09 | 1 | 8.975 |
| 08/14/2026 16:09 | 200 | 8.97 |
| 08/14/2026 16:09 | 28 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 100 | 8.97 |
| 08/14/2026 16:09 | 75 | 8.97 |
| 08/14/2026 16:09 | 254 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.97 |
| 08/14/2026 16:09 | 30 | 8.97 |
| 08/14/2026 16:09 | 1 | 8.975 |
| 08/14/2026 16:09 | 1 | 8.975 |
| 08/14/2026 16:09 | 1 | 8.965 |
| 08/14/2026 16:09 | 200 | 8.96 |
| 08/14/2026 16:09 | 124 | 8.96 |
| 08/14/2026 16:09 | 116 | 8.96 |
| 08/14/2026 16:09 | 95 | 8.96 |
| 08/14/2026 16:09 | 103 | 8.96 |
| 08/14/2026 16:09 | 44 | 8.96 |
| 08/14/2026 16:09 | 1 | 8.96 |
| 08/14/2026 16:09 | 2 | 8.96 |
| 08/14/2026 16:09 | 1 | 8.96 |
| 08/14/2026 16:09 | 1 | 8.96 |
| 08/14/2026 16:09 | 1 | 8.95 |
| 08/14/2026 16:09 | 2 | 8.955 |
| 08/14/2026 16:09 | 1 | 8.96 |
| 08/14/2026 16:09 | 1 | 8.955 |
| 08/14/2026 16:09 | 50 | 8.96 |
| 08/14/2026 16:09 | 400 | 8.955 |
| 08/14/2026 16:09 | 1 | 8.96 |
| 08/14/2026 16:09 | 200 | 8.96 |
| 08/14/2026 16:09 | 50 | 8.96 |
| 08/14/2026 16:09 | 100 | 8.96 |
| 08/14/2026 16:09 | 2 | 8.96 |
| 08/14/2026 16:08 | 1 | 8.965 |
| 08/14/2026 16:08 | 1 | 8.965 |
| 08/14/2026 16:08 | 100 | 8.97 |
| 08/14/2026 16:08 | 8 | 8.97 |
| 08/14/2026 16:08 | 200 | 8.97 |
| 08/14/2026 16:08 | 100 | 8.97 |
| 08/14/2026 16:08 | 10 | 8.97 |
| 08/14/2026 16:08 | 1 | 8.97 |
| 08/14/2026 16:08 | 1 | 8.975 |
| 08/14/2026 16:08 | 1 | 8.975 |
| 08/14/2026 16:08 | 1 | 8.98 |
| 08/14/2026 16:08 | 1 | 8.98 |
| 08/14/2026 16:08 | 400 | 8.98 |
| 08/14/2026 16:08 | 75 | 8.98 |
| 08/14/2026 16:08 | 200 | 8.98 |
| 08/14/2026 16:08 | 50 | 8.98 |
| 08/14/2026 16:08 | 100 | 8.98 |
| 08/14/2026 16:08 | 1 | 8.98 |
| 08/14/2026 16:08 | 1 | 8.98 |
| 08/14/2026 16:08 | 1 | 8.98 |
| 08/14/2026 16:08 | 800 | 8.98 |
| 08/14/2026 16:08 | 75 | 8.98 |
| 08/14/2026 16:08 | 40 | 8.98 |
| 08/14/2026 16:08 | 200 | 8.98 |
| 08/14/2026 16:08 | 50 | 8.98 |
| 08/14/2026 16:08 | 80 | 8.98 |
| 08/14/2026 16:08 | 1 | 8.98 |
| 08/14/2026 16:08 | 2 | 8.99 |
| 08/14/2026 16:08 | 1 | 8.99 |
| 08/14/2026 16:08 | 1 | 8.99 |
| 08/14/2026 16:08 | 400 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 100 | 8.99 |
| 08/14/2026 16:08 | 200 | 8.995 |
| 08/14/2026 16:08 | 75 | 9.00 |
| 08/14/2026 16:08 | 47 | 9.00 |
| 08/14/2026 16:08 | 400 | 8.995 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 2 | 9.00 |
| 08/14/2026 16:08 | 1 | 8.995 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 1 | 8.995 |
| 08/14/2026 16:08 | 2 | 9.00 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 200 | 8.995 |
| 08/14/2026 16:08 | 126 | 8.995 |
| 08/14/2026 16:08 | 200 | 8.99 |
| 08/14/2026 16:08 | 140 | 8.99 |
| 08/14/2026 16:08 | 1 | 8.99 |
| 08/14/2026 16:08 | 1 | 8.99 |
| 08/14/2026 16:08 | 1 | 8.99 |
| 08/14/2026 16:08 | 1 | 8.99 |
| 08/14/2026 16:08 | 600 | 8.99 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 2 | 9.00 |
| 08/14/2026 16:08 | 200 | 9.00 |
| 08/14/2026 16:08 | 35 | 9.00 |
| 08/14/2026 16:08 | 200 | 9.00 |
| 08/14/2026 16:08 | 200 | 9.00 |
| 08/14/2026 16:08 | 200 | 9.00 |
| 08/14/2026 16:08 | 1 | 9.00 |
| 08/14/2026 16:08 | 2 | 9.005 |
| 08/14/2026 16:08 | 1 | 9.01 |
| 08/14/2026 16:08 | 3 | 9.005 |
| 08/14/2026 16:08 | 2 | 9.00 |
| 08/14/2026 16:08 | 200 | 9.00 |
| 08/14/2026 16:08 | 500 | 9.00 |
| 08/14/2026 16:08 | 200 | 9.00 |
| 08/14/2026 16:08 | 75 | 9.00 |
| 08/14/2026 16:08 | 50 | 9.00 |
| 08/14/2026 16:08 | 399 | 9.00 |
| 08/14/2026 16:07 | 1 | 8.995 |
| 08/14/2026 16:07 | 1 | 8.995 |
| 08/14/2026 16:07 | 1 | 9.00 |
| 08/14/2026 16:07 | 1 | 8.995 |
| 08/14/2026 16:07 | 1 | 8.995 |
| 08/14/2026 16:07 | 1 | 8.99 |
| 08/14/2026 16:07 | 75 | 8.99 |
| 08/14/2026 16:07 | 50 | 8.99 |
| 08/14/2026 16:07 | 1 | 8.985 |
| 08/14/2026 16:07 | 1 | 8.985 |
| 08/14/2026 16:07 | 1 | 8.99 |
| 08/14/2026 16:07 | 200 | 8.99 |
| 08/14/2026 16:07 | 1 | 8.99 |
| 08/14/2026 16:07 | 1 | 8.99 |
| 08/14/2026 16:07 | 1 | 8.99 |
| 08/14/2026 16:07 | 1 | 8.99 |
| 08/14/2026 16:07 | 200 | 9.00 |
| 08/14/2026 16:07 | 100 | 9.00 |
| 08/14/2026 16:07 | 1 | 9.00 |
| 08/14/2026 16:07 | 269 | 9.00 |
| 08/14/2026 16:07 | 1 | 9.00 |
| 08/14/2026 16:07 | 1 | 9.00 |
| 08/14/2026 16:07 | 1 | 9.00 |
| 08/14/2026 16:07 | 1 | 9.00 |
| 08/14/2026 16:07 | 2 | 9.00 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 199 | 9.01 |
| 08/14/2026 16:07 | 75 | 9.01 |
| 08/14/2026 16:07 | 200 | 9.01 |
| 08/14/2026 16:07 | 50 | 9.01 |
| 08/14/2026 16:07 | 500 | 9.01 |
| 08/14/2026 16:07 | 592 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.02 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.01 |
| 08/14/2026 16:07 | 1 | 9.02 |
| 08/14/2026 16:07 | 1 | 9.015 |
| 08/14/2026 16:07 | 1 | 9.015 |
| 08/14/2026 16:07 | 75 | 9.02 |
| 08/14/2026 16:07 | 1 | 9.02 |
| 08/14/2026 16:07 | 1 | 9.015 |
| 08/14/2026 16:07 | 1 | 9.02 |
| 08/14/2026 16:07 | 1 | 9.02 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.03 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.03 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.015 |
| 08/14/2026 16:06 | 1 | 9.015 |
| 08/14/2026 16:06 | 10 | 9.02 |
| 08/14/2026 16:06 | 1 | 9.02 |
| 08/14/2026 16:06 | 82 | 9.02 |
| 08/14/2026 16:06 | 18 | 9.02 |
| 08/14/2026 16:06 | 75 | 9.02 |
| 08/14/2026 16:06 | 400 | 9.02 |
| 08/14/2026 16:06 | 30 | 9.02 |
| 08/14/2026 16:06 | 55 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 200 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.03 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 100 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.025 |
| 08/14/2026 16:06 | 75 | 9.02 |
| 08/14/2026 16:06 | 140 | 9.02 |
| 08/14/2026 16:06 | 30 | 9.02 |
| 08/14/2026 16:06 | 300 | 9.02 |
| 08/14/2026 16:06 | 400 | 9.02 |
| 08/14/2026 16:06 | 730 | 9.02 |
| 08/14/2026 16:06 | 200 | 9.02 |
| 08/14/2026 16:06 | 400 | 9.02 |
| 08/14/2026 16:06 | 328 | 9.02 |
| 08/14/2026 16:06 | 400 | 9.02 |
| 08/14/2026 16:06 | 2 | 9.02 |
| 08/14/2026 16:06 | 44 | 9.025 |
| 08/14/2026 16:06 | 129 | 9.025 |
| 08/14/2026 16:06 | 601 | 9.025 |
| 08/14/2026 16:06 | 400 | 9.025 |
| 08/14/2026 16:06 | 730 | 9.025 |
| 08/14/2026 16:06 | 400 | 9.025 |
| 08/14/2026 16:06 | 1 | 9.02 |
| 08/14/2026 16:06 | 1 | 9.02 |
| 08/14/2026 16:06 | 75 | 9.02 |
| 08/14/2026 16:06 | 9 | 9.02 |
| 08/14/2026 16:06 | 200 | 9.02 |
| 08/14/2026 16:06 | 46 | 9.02 |
| 08/14/2026 16:06 | 1 | 9.015 |
| 08/14/2026 16:06 | 1 | 9.015 |
| 08/14/2026 16:06 | 200 | 9.01 |
| 08/14/2026 16:06 | 75 | 9.01 |
| 08/14/2026 16:06 | 29 | 9.01 |
| 08/14/2026 16:06 | 1 | 9.01 |
| 08/14/2026 16:06 | 1 | 9.005 |
| 08/14/2026 16:06 | 1 | 9.005 |
| 08/14/2026 16:05 | 1 | 9.005 |
| 08/14/2026 16:05 | 1 | 9.005 |
| 08/14/2026 16:05 | 3 | 9.005 |
| 08/14/2026 16:05 | 12 | 9.01 |
| 08/14/2026 16:05 | 200 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.015 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 200 | 9.01 |
| 08/14/2026 16:05 | 2 | 9.00 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 25 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 200 | 9.01 |
| 08/14/2026 16:05 | 30 | 9.01 |
| 08/14/2026 16:05 | 97 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.015 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.02 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.015 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 25 | 9.015 |
| 08/14/2026 16:05 | 1 | 9.01 |
| 08/14/2026 16:05 | 563 | 9.01 |
| 08/14/2026 16:05 | 1 | 9.005 |
| 08/14/2026 16:05 | 1 | 9.00 |
| 08/14/2026 16:05 | 1 | 9.00 |
| 08/14/2026 16:05 | 1 | 9.00 |
| 08/14/2026 16:05 | 1 | 9.005 |
| 08/14/2026 16:05 | 1 | 9.005 |
| 08/14/2026 16:05 | 1 | 9.00 |
| 08/14/2026 16:05 | 1 | 9.00 |
| 08/14/2026 16:04 | 1 | 9.00 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 200 | 9.01 |
| 08/14/2026 16:04 | 5 | 9.01 |
| 08/14/2026 16:04 | 200 | 9.01 |
| 08/14/2026 16:04 | 50 | 9.01 |
| 08/14/2026 16:04 | 231 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.015 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 54 | 9.02 |
| 08/14/2026 16:04 | 400 | 9.02 |
| 08/14/2026 16:04 | 100 | 9.02 |
| 08/14/2026 16:04 | 75 | 9.02 |
| 08/14/2026 16:04 | 49 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 200 | 9.02 |
| 08/14/2026 16:04 | 10 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 1093 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.015 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.015 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 160 | 9.01 |
| 08/14/2026 16:04 | 10 | 9.01 |
| 08/14/2026 16:04 | 393 | 9.01 |
| 08/14/2026 16:04 | 272 | 9.01 |
| 08/14/2026 16:04 | 28 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.02 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.01 |
| 08/14/2026 16:04 | 1 | 9.00 |
| 08/14/2026 16:04 | 20 | 9.00 |
| 08/14/2026 16:04 | 30 | 9.00 |
| 08/14/2026 16:04 | 23 | 9.00 |
| 08/14/2026 16:04 | 1 | 9.00 |
| 08/14/2026 16:04 | 1 | 8.995 |
| 08/14/2026 16:04 | 1 | 9.00 |
| 08/14/2026 16:04 | 1 | 8.99 |
| 08/14/2026 16:04 | 1 | 8.995 |
| 08/14/2026 16:04 | 1 | 8.99 |
| 08/14/2026 16:03 | 75 | 9.00 |
| 08/14/2026 16:03 | 75 | 9.00 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 100 | 9.00 |
| 08/14/2026 16:03 | 20 | 9.00 |
| 08/14/2026 16:03 | 100 | 9.00 |
| 08/14/2026 16:03 | 100 | 9.00 |
| 08/14/2026 16:03 | 10 | 9.00 |
| 08/14/2026 16:03 | 73 | 8.99 |
| 08/14/2026 16:03 | 200 | 8.99 |
| 08/14/2026 16:03 | 20 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.985 |
| 08/14/2026 16:03 | 150 | 8.98 |
| 08/14/2026 16:03 | 50 | 8.98 |
| 08/14/2026 16:03 | 75 | 8.98 |
| 08/14/2026 16:03 | 75 | 8.98 |
| 08/14/2026 16:03 | 100 | 8.99 |
| 08/14/2026 16:03 | 200 | 8.99 |
| 08/14/2026 16:03 | 19 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 100 | 8.99 |
| 08/14/2026 16:03 | 200 | 8.99 |
| 08/14/2026 16:03 | 16 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 200 | 8.985 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.985 |
| 08/14/2026 16:03 | 2 | 8.985 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.985 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 20 | 8.98 |
| 08/14/2026 16:03 | 99 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.97 |
| 08/14/2026 16:03 | 100 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.985 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.98 |
| 08/14/2026 16:03 | 1 | 8.985 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 2 | 8.99 |
| 08/14/2026 16:03 | 100 | 8.99 |
| 08/14/2026 16:03 | 12 | 8.99 |
| 08/14/2026 16:03 | 10 | 8.99 |
| 08/14/2026 16:03 | 97 | 8.99 |
| 08/14/2026 16:03 | 200 | 8.995 |
| 08/14/2026 16:03 | 200 | 8.995 |
| 08/14/2026 16:03 | 1 | 8.995 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:03 | 1 | 8.99 |
| 08/14/2026 16:02 | 1 | 8.995 |
| 08/14/2026 16:02 | 1 | 8.99 |
| 08/14/2026 16:02 | 28 | 9.00 |
| 08/14/2026 16:02 | 328 | 9.00 |
| 08/14/2026 16:02 | 172 | 9.00 |
| 08/14/2026 16:02 | 100 | 9.00 |
| 08/14/2026 16:02 | 3000 | 9.00 |
| 08/14/2026 16:02 | 397 | 9.00 |
| 08/14/2026 16:02 | 1 | 9.00 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 5 | 9.01 |
| 08/14/2026 16:02 | 100 | 9.01 |
| 08/14/2026 16:02 | 200 | 9.01 |
| 08/14/2026 16:02 | 400 | 9.01 |
| 08/14/2026 16:02 | 95 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.02 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.02 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.02 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 39 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 8 | 9.01 |
| 08/14/2026 16:02 | 2 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 700 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.005 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 13 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 385 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:02 | 2 | 9.015 |
| 08/14/2026 16:02 | 1 | 9.01 |
| 08/14/2026 16:02 | 1 | 9.015 |
| 08/14/2026 16:01 | 1 | 9.015 |
| 08/14/2026 16:01 | 1 | 9.015 |
| 08/14/2026 16:01 | 1 | 9.02 |
| 08/14/2026 16:01 | 32 | 9.02 |
| 08/14/2026 16:01 | 100 | 9.02 |
| 08/14/2026 16:01 | 200 | 9.02 |
| 08/14/2026 16:01 | 200 | 9.02 |
| 08/14/2026 16:01 | 100 | 9.02 |
| 08/14/2026 16:01 | 25 | 9.02 |
| 08/14/2026 16:01 | 1 | 9.015 |
| 08/14/2026 16:01 | 1 | 9.015 |
| 08/14/2026 16:01 | 1 | 9.02 |
| 08/14/2026 16:01 | 50 | 9.01 |
| 08/14/2026 16:01 | 1 | 9.005 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.005 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.005 |
| 08/14/2026 16:01 | 1 | 9.005 |
| 08/14/2026 16:01 | 2 | 9.005 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 35 | 9.00 |
| 08/14/2026 16:01 | 3 | 9.00 |
| 08/14/2026 16:01 | 200 | 9.00 |
| 08/14/2026 16:01 | 200 | 8.995 |
| 08/14/2026 16:01 | 2 | 9.00 |
| 08/14/2026 16:01 | 200 | 9.00 |
| 08/14/2026 16:01 | 199 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.005 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.01 |
| 08/14/2026 16:01 | 1 | 9.00 |
| 08/14/2026 16:01 | 100 | 9.00 |
| 08/14/2026 16:01 | 1 | 8.99 |
| 08/14/2026 16:01 | 38 | 9.00 |
| 08/14/2026 16:01 | 2 | 9.00 |
| 08/14/2026 16:01 | 400 | 9.00 |
| 08/14/2026 16:01 | 200 | 9.00 |
| 08/14/2026 16:01 | 100 | 9.00 |
| 08/14/2026 16:01 | 60 | 9.00 |
| 08/14/2026 16:01 | 104 | 9.00 |
| 08/14/2026 16:01 | 128 | 9.00 |
| 08/14/2026 16:01 | 1 | 9.005 |
| 08/14/2026 16:01 | 105 | 9.00 |
| 08/14/2026 16:01 | 100 | 9.00 |
| 08/14/2026 16:01 | 19 | 9.00 |
| 08/14/2026 16:01 | 100 | 9.00 |
| 08/14/2026 16:01 | 200 | 9.00 |
| 08/14/2026 16:01 | 100 | 9.00 |
| 08/14/2026 16:01 | 100 | 9.00 |
| 08/14/2026 16:01 | 160 | 9.00 |
| 08/14/2026 16:01 | 670 | 9.00 |
| 08/14/2026 16:01 | 5 | 9.00 |
| 08/14/2026 16:01 | 200 | 9.00 |
| 08/14/2026 16:00 | 1 | 8.99 |
| 08/14/2026 16:00 | 4 | 8.995 |
| 08/14/2026 16:00 | 1 | 8.995 |
| 08/14/2026 16:00 | 25 | 8.99 |
| 08/14/2026 16:00 | 100 | 8.99 |
| 08/14/2026 16:00 | 198 | 8.99 |
| 08/14/2026 16:00 | 1 | 8.99 |
| 08/14/2026 16:00 | 1 | 8.985 |
| 08/14/2026 16:00 | 1 | 8.99 |
| 08/14/2026 16:00 | 1 | 8.98 |
| 08/14/2026 16:00 | 99 | 8.98 |
| 08/14/2026 16:00 | 1 | 8.98 |
| 08/14/2026 16:00 | 1 | 8.97 |
| 08/14/2026 16:00 | 100 | 8.97 |
| 08/14/2026 16:00 | 1000 | 8.97 |
| 08/14/2026 16:00 | 171 | 8.97 |
| 08/14/2026 16:00 | 29 | 8.97 |
| 08/14/2026 16:00 | 1 | 8.965 |
| 08/14/2026 16:00 | 34 | 8.96 |
| 08/14/2026 16:00 | 200 | 8.96 |
| 08/14/2026 16:00 | 100 | 8.96 |
| 08/14/2026 16:00 | 1 | 8.96 |
| 08/14/2026 16:00 | 1 | 8.965 |
| 08/14/2026 16:00 | 1 | 8.96 |
| 08/14/2026 16:00 | 1 | 8.96 |
| 08/14/2026 16:00 | 199 | 8.96 |
| 08/14/2026 16:00 | 1 | 8.96 |
| 08/14/2026 16:00 | 1 | 8.955 |
| 08/14/2026 16:00 | 1 | 8.95 |
| 08/14/2026 16:00 | 200 | 8.95 |
| 08/14/2026 16:00 | 1 | 8.95 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 1 | 8.945 |
| 08/14/2026 16:00 | 1 | 8.945 |
| 08/14/2026 16:00 | 2 | 8.94 |
| 08/14/2026 16:00 | 1 | 8.945 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 2 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 2 | 8.935 |
| 08/14/2026 16:00 | 2 | 8.935 |
| 08/14/2026 16:00 | 100 | 8.925 |
| 08/14/2026 16:00 | 2 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.93 |
| 08/14/2026 16:00 | 400 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 2 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.93 |
| 08/14/2026 16:00 | 1 | 8.93 |
| 08/14/2026 16:00 | 199 | 8.94 |
| 08/14/2026 16:00 | 1 | 8.94 |
| 08/14/2026 16:00 | 74 | 8.95 |
| 08/14/2026 16:00 | 2 | 8.955 |
| 08/14/2026 16:00 | 126 | 8.95 |
| 08/14/2026 16:00 | 200 | 8.95 |
| 08/14/2026 16:00 | 186 | 8.95 |
| 08/14/2026 16:00 | 12 | 8.95 |
| 08/14/2026 16:00 | 200 | 8.96 |
| 08/14/2026 16:00 | 100 | 8.96 |
| 08/14/2026 15:59 | 92 | 8.96 |
| 08/14/2026 15:59 | 2 | 8.96 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 199 | 8.96 |
| 08/14/2026 15:59 | 1 | 8.96 |
| 08/14/2026 15:59 | 300 | 8.96 |
| 08/14/2026 15:59 | 1000 | 8.96 |
| 08/14/2026 15:59 | 5 | 8.96 |
| 08/14/2026 15:59 | 1 | 8.955 |
| 08/14/2026 15:59 | 49 | 8.95 |
| 08/14/2026 15:59 | 200 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.93 |
| 08/14/2026 15:59 | 32 | 8.94 |
| 08/14/2026 15:59 | 200 | 8.94 |
| 08/14/2026 15:59 | 49 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 150 | 8.95 |
| 08/14/2026 15:59 | 50 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 50 | 8.95 |
| 08/14/2026 15:59 | 140 | 8.95 |
| 08/14/2026 15:59 | 100 | 8.95 |
| 08/14/2026 15:59 | 500 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 100 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.935 |
| 08/14/2026 15:59 | 200 | 8.935 |
| 08/14/2026 15:59 | 1 | 8.93 |
| 08/14/2026 15:59 | 1 | 8.945 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.945 |
| 08/14/2026 15:59 | 200 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.96 |
| 08/14/2026 15:59 | 1 | 8.955 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 200 | 8.955 |
| 08/14/2026 15:59 | 1 | 8.955 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 500 | 8.95 |
| 08/14/2026 15:59 | 28 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.945 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.935 |
| 08/14/2026 15:59 | 100 | 8.935 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.935 |
| 08/14/2026 15:59 | 1 | 8.93 |
| 08/14/2026 15:59 | 1 | 8.93 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:59 | 25 | 8.945 |
| 08/14/2026 15:59 | 1 | 8.95 |
| 08/14/2026 15:59 | 400 | 8.95 |
| 08/14/2026 15:59 | 100 | 8.95 |
| 08/14/2026 15:59 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 10 | 8.94 |
| 08/14/2026 15:58 | 50 | 8.94 |
| 08/14/2026 15:58 | 300 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 10 | 8.94 |
| 08/14/2026 15:58 | 50 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 75 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 20 | 8.94 |
| 08/14/2026 15:58 | 49 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 50 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.945 |
| 08/14/2026 15:58 | 50 | 8.94 |
| 08/14/2026 15:58 | 24 | 8.94 |
| 08/14/2026 15:58 | 100 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.93 |
| 08/14/2026 15:58 | 1 | 8.935 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 27 | 8.94 |
| 08/14/2026 15:58 | 200 | 8.94 |
| 08/14/2026 15:58 | 32 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.945 |
| 08/14/2026 15:58 | 400 | 8.945 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 50 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.935 |
| 08/14/2026 15:58 | 100 | 8.94 |
| 08/14/2026 15:58 | 26 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.945 |
| 08/14/2026 15:58 | 1 | 8.945 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 98 | 8.95 |
| 08/14/2026 15:58 | 2 | 8.95 |
| 08/14/2026 15:58 | 50 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 100 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 180 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.95 |
| 08/14/2026 15:58 | 200 | 8.95 |
| 08/14/2026 15:58 | 50 | 8.95 |
| 08/14/2026 15:58 | 25 | 8.95 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:58 | 1 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 50 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 236 | 8.94 |
| 08/14/2026 15:57 | 2 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 2 | 8.94 |
| 08/14/2026 15:57 | 85 | 8.94 |
| 08/14/2026 15:57 | 15 | 8.94 |
| 08/14/2026 15:57 | 1 | 8.94 |
| 08/14/2026 15:57 | 2 | 8.95 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 2 | 8.945 |
| 08/14/2026 15:57 | 1 | 8.945 |
| 08/14/2026 15:57 | 2 | 8.95 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 2 | 8.95 |
| 08/14/2026 15:57 | 10 | 8.95 |
| 08/14/2026 15:57 | 100 | 8.95 |
| 08/14/2026 15:57 | 199 | 8.95 |
| 08/14/2026 15:57 | 2 | 8.955 |
| 08/14/2026 15:57 | 2 | 8.955 |
| 08/14/2026 15:57 | 2 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.955 |
| 08/14/2026 15:57 | 1 | 8.95 |
| 08/14/2026 15:57 | 3 | 8.955 |
| 08/14/2026 15:57 | 2 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.96 |
| 08/14/2026 15:57 | 1 | 8.96 |
| 08/14/2026 15:57 | 1 | 8.96 |
| 08/14/2026 15:57 | 1 | 8.96 |
| 08/14/2026 15:57 | 1 | 8.96 |
| 08/14/2026 15:57 | 1 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.96 |
| 08/14/2026 15:57 | 3 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.955 |
| 08/14/2026 15:57 | 1 | 8.955 |
| 08/14/2026 15:57 | 2 | 8.955 |
| 08/14/2026 15:57 | 1 | 8.96 |
| 08/14/2026 15:57 | 2 | 8.955 |
| 08/14/2026 15:57 | 3 | 8.96 |
| 08/14/2026 15:56 | 2 | 8.96 |
| 08/14/2026 15:56 | 1 | 8.95 |
| 08/14/2026 15:56 | 1 | 8.96 |
| 08/14/2026 15:56 | 1 | 8.96 |
| 08/14/2026 15:56 | 100 | 8.95 |
| 08/14/2026 15:56 | 200 | 8.95 |
| 08/14/2026 15:56 | 100 | 8.95 |
| 08/14/2026 15:56 | 1 | 8.94 |
| 08/14/2026 15:56 | 100 | 8.94 |
| 08/14/2026 15:56 | 20 | 8.94 |
| 08/14/2026 15:56 | 1 | 8.93 |
| 08/14/2026 15:56 | 100 | 8.93 |
| 08/14/2026 15:56 | 5 | 8.93 |
| 08/14/2026 15:56 | 20 | 8.93 |
| 08/14/2026 15:56 | 20 | 8.93 |
| 08/14/2026 15:56 | 100 | 8.93 |
| 08/14/2026 15:56 | 1 | 8.935 |
| 08/14/2026 15:56 | 1 | 8.93 |
| 08/14/2026 15:56 | 100 | 8.94 |
| 08/14/2026 15:56 | 20 | 8.94 |
| 08/14/2026 15:56 | 30 | 8.94 |
| 08/14/2026 15:56 | 8 | 8.94 |
| 08/14/2026 15:56 | 100 | 8.94 |
| 08/14/2026 15:56 | 100 | 8.94 |
| 08/14/2026 15:56 | 1 | 8.93 |
| 08/14/2026 15:56 | 2100 | 8.94 |
| 08/14/2026 15:56 | 10 | 8.94 |
| 08/14/2026 15:56 | 199 | 8.94 |
| 08/14/2026 15:56 | 1 | 8.94 |
| 08/14/2026 15:56 | 1 | 8.95 |
| 08/14/2026 15:56 | 38 | 8.95 |
| 08/14/2026 15:56 | 100 | 8.95 |
| 08/14/2026 15:56 | 1 | 8.95 |
| 08/14/2026 15:56 | 1 | 8.95 |
| 08/14/2026 15:56 | 100 | 8.955 |
| 08/14/2026 15:55 | 1 | 8.95 |
| 08/14/2026 15:55 | 1 | 8.96 |
| 08/14/2026 15:55 | 29 | 8.95 |
| 08/14/2026 15:55 | 50 | 8.95 |
| 08/14/2026 15:55 | 30 | 8.95 |
| 08/14/2026 15:55 | 1 | 8.95 |
| 08/14/2026 15:55 | 1 | 8.95 |
| 08/14/2026 15:55 | 8 | 8.94 |
| 08/14/2026 15:55 | 5 | 8.94 |
| 08/14/2026 15:55 | 100 | 8.94 |
| 08/14/2026 15:55 | 40 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.935 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.935 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 1 | 8.935 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 2 | 8.935 |
| 08/14/2026 15:55 | 2 | 8.94 |
| 08/14/2026 15:55 | 2 | 8.94 |
| 08/14/2026 15:55 | 2 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 2 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 1 | 8.94 |
| 08/14/2026 15:54 | 2 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.935 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.93 |
| 08/14/2026 15:54 | 2 | 8.94 |
| 08/14/2026 15:54 | 100 | 8.94 |
| 08/14/2026 15:54 | 19 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 2 | 8.945 |
| 08/14/2026 15:54 | 1 | 8.95 |
| 08/14/2026 15:54 | 1 | 8.945 |
| 08/14/2026 15:54 | 2 | 8.95 |
| 08/14/2026 15:54 | 16 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 2 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.93 |
| 08/14/2026 15:54 | 50 | 8.93 |
| 08/14/2026 15:54 | 1 | 8.93 |
| 08/14/2026 15:54 | 1 | 8.93 |
| 08/14/2026 15:54 | 2 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 400 | 8.94 |
| 08/14/2026 15:54 | 20 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.945 |
| 08/14/2026 15:54 | 1 | 8.945 |
| 08/14/2026 15:54 | 20 | 8.95 |
| 08/14/2026 15:54 | 1 | 8.95 |
| 08/14/2026 15:54 | 99 | 8.95 |
| 08/14/2026 15:54 | 100 | 8.96 |
| 08/14/2026 15:54 | 9 | 8.96 |
| 08/14/2026 15:54 | 11 | 8.96 |
| 08/14/2026 15:54 | 3 | 8.965 |
| 08/14/2026 15:54 | 2 | 8.965 |
| 08/14/2026 15:54 | 1 | 8.97 |
| 08/14/2026 15:54 | 2 | 8.97 |
| 08/14/2026 15:54 | 100 | 8.97 |
| 08/14/2026 15:54 | 20 | 8.97 |
| 08/14/2026 15:54 | 3 | 8.97 |
| 08/14/2026 15:54 | 66 | 8.97 |
| 08/14/2026 15:54 | 2 | 8.97 |
| 08/14/2026 15:54 | 2 | 8.975 |
| 08/14/2026 15:54 | 100 | 8.97 |
| 08/14/2026 15:54 | 1 | 8.97 |
| 08/14/2026 15:54 | 12 | 8.96 |
| 08/14/2026 15:54 | 18 | 8.96 |
| 08/14/2026 15:54 | 1 | 8.955 |
| 08/14/2026 15:54 | 1 | 8.955 |
| 08/14/2026 15:54 | 1 | 8.955 |
| 08/14/2026 15:54 | 1 | 8.95 |
| 08/14/2026 15:54 | 2 | 8.955 |
| 08/14/2026 15:54 | 2 | 8.96 |
| 08/14/2026 15:53 | 2 | 8.96 |
| 08/14/2026 15:53 | 20 | 8.95 |
| 08/14/2026 15:53 | 657 | 8.95 |
| 08/14/2026 15:53 | 390 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 8 | 8.95 |
| 08/14/2026 15:53 | 100 | 8.95 |
| 08/14/2026 15:53 | 1 | 8.945 |
| 08/14/2026 15:53 | 1 | 8.945 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.945 |
| 08/14/2026 15:53 | 3 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.945 |
| 08/14/2026 15:53 | 2 | 8.945 |
| 08/14/2026 15:53 | 1 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.945 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 1 | 8.945 |
| 08/14/2026 15:53 | 2 | 8.945 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 499 | 8.94 |
| 08/14/2026 15:53 | 200 | 8.94 |
| 08/14/2026 15:53 | 16 | 8.94 |
| 08/14/2026 15:53 | 2 | 8.94 |
| 08/14/2026 15:53 | 2 | 8.94 |
| 08/14/2026 15:53 | 126 | 8.94 |
| 08/14/2026 15:53 | 330 | 8.94 |
| 08/14/2026 15:53 | 70 | 8.94 |
| 08/14/2026 15:53 | 1 | 8.94 |
| 08/14/2026 15:53 | 2 | 8.945 |
| 08/14/2026 15:53 | 2 | 8.955 |
| 08/14/2026 15:53 | 2 | 8.955 |
| 08/14/2026 15:53 | 1 | 8.95 |
| 08/14/2026 15:53 | 600 | 8.95 |
| 08/14/2026 15:53 | 20 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 100 | 8.935 |
| 08/14/2026 15:53 | 32 | 8.94 |
| 08/14/2026 15:53 | 200 | 8.94 |
| 08/14/2026 15:53 | 20 | 8.94 |
| 08/14/2026 15:53 | 100 | 8.95 |
| 08/14/2026 15:53 | 100 | 8.95 |
| 08/14/2026 15:53 | 250 | 8.95 |
| 08/14/2026 15:53 | 50 | 8.95 |
| 08/14/2026 15:53 | 10 | 8.95 |
| 08/14/2026 15:53 | 1 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.95 |
| 08/14/2026 15:53 | 2 | 8.96 |
| 08/14/2026 15:53 | 1 | 8.96 |
| 08/14/2026 15:53 | 100 | 8.96 |
| 08/14/2026 15:53 | 20 | 8.96 |
| 08/14/2026 15:53 | 1 | 8.965 |
| 08/14/2026 15:53 | 2 | 8.965 |
| 08/14/2026 15:53 | 2 | 8.97 |
| 08/14/2026 15:53 | 2 | 8.975 |
| 08/14/2026 15:53 | 2 | 8.98 |
| 08/14/2026 15:53 | 2 | 8.975 |
| 08/14/2026 15:53 | 2 | 8.975 |
| 08/14/2026 15:53 | 1 | 8.97 |
| 08/14/2026 15:53 | 100 | 8.97 |
| 08/14/2026 15:53 | 19 | 8.97 |
| 08/14/2026 15:53 | 50 | 8.97 |
| 08/14/2026 15:53 | 1 | 8.97 |
| 08/14/2026 15:53 | 20 | 8.97 |
| 08/14/2026 15:52 | 2 | 8.97 |
| 08/14/2026 15:52 | 20 | 8.97 |
| 08/14/2026 15:52 | 2 | 8.98 |
| 08/14/2026 15:52 | 100 | 8.98 |
| 08/14/2026 15:52 | 20 | 8.98 |
| 08/14/2026 15:52 | 20 | 8.98 |
| 08/14/2026 15:52 | 200 | 8.98 |
| 08/14/2026 15:52 | 1 | 8.98 |
| 08/14/2026 15:52 | 197 | 8.98 |
| 08/14/2026 15:52 | 3 | 8.98 |
| 08/14/2026 15:52 | 2 | 8.98 |
| 08/14/2026 15:52 | 200 | 8.97 |
| 08/14/2026 15:52 | 2 | 8.97 |
| 08/14/2026 15:52 | 1 | 8.97 |
| 08/14/2026 15:52 | 2 | 8.97 |
| 08/14/2026 15:52 | 2 | 8.97 |
| 08/14/2026 15:52 | 1 | 8.97 |
| 08/14/2026 15:52 | 20 | 8.96 |
| 08/14/2026 15:52 | 200 | 8.96 |
| 08/14/2026 15:52 | 96 | 8.96 |
| 08/14/2026 15:52 | 2 | 8.96 |
| 08/14/2026 15:52 | 2 | 8.96 |
| 08/14/2026 15:52 | 2 | 8.96 |
| 08/14/2026 15:52 | 2 | 8.97 |
| 08/14/2026 15:52 | 200 | 8.97 |
| 08/14/2026 15:52 | 100 | 8.97 |
| 08/14/2026 15:52 | 8 | 8.97 |
| 08/14/2026 15:52 | 1 | 8.97 |
| 08/14/2026 15:52 | 20 | 8.97 |
| 08/14/2026 15:52 | 2 | 8.98 |
| 08/14/2026 15:52 | 1 | 8.98 |
| 08/14/2026 15:52 | 2 | 8.98 |
| 08/14/2026 15:52 | 100 | 8.98 |
| 08/14/2026 15:52 | 19 | 8.98 |
| 08/14/2026 15:52 | 1 | 8.985 |
| 08/14/2026 15:52 | 100 | 8.985 |
| 08/14/2026 15:52 | 2 | 8.985 |
| 08/14/2026 15:52 | 1 | 8.98 |
| 08/14/2026 15:52 | 2 | 8.985 |
| 08/14/2026 15:52 | 1 | 8.985 |
| 08/14/2026 15:52 | 2 | 8.985 |
| 08/14/2026 15:52 | 3 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 2 | 8.99 |
| 08/14/2026 15:52 | 3 | 8.99 |
| 08/14/2026 15:52 | 200 | 8.99 |
| 08/14/2026 15:52 | 3 | 8.99 |
| 08/14/2026 15:52 | 2 | 8.99 |
| 08/14/2026 15:52 | 3 | 8.995 |
| 08/14/2026 15:52 | 30 | 8.99 |
| 08/14/2026 15:52 | 97 | 8.99 |
| 08/14/2026 15:52 | 3 | 8.99 |
| 08/14/2026 15:52 | 2 | 8.99 |
| 08/14/2026 15:52 | 7 | 8.99 |
| 08/14/2026 15:52 | 100 | 8.99 |
| 08/14/2026 15:52 | 30 | 8.99 |
| 08/14/2026 15:52 | 50 | 8.99 |
| 08/14/2026 15:52 | 88 | 8.99 |
| 08/14/2026 15:52 | 79 | 8.99 |
| 08/14/2026 15:52 | 200 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 3 | 8.99 |
| 08/14/2026 15:52 | 2 | 8.99 |
| 08/14/2026 15:52 | 200 | 8.99 |
| 08/14/2026 15:52 | 100 | 8.99 |
| 08/14/2026 15:52 | 30 | 8.99 |
| 08/14/2026 15:52 | 30 | 8.99 |
| 08/14/2026 15:52 | 22 | 8.99 |
| 08/14/2026 15:52 | 79 | 8.99 |
| 08/14/2026 15:52 | 50 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:52 | 32 | 8.99 |
| 08/14/2026 15:52 | 55 | 8.99 |
| 08/14/2026 15:52 | 340 | 8.99 |
| 08/14/2026 15:52 | 3 | 8.99 |
| 08/14/2026 15:52 | 100 | 8.99 |
| 08/14/2026 15:52 | 1 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 149 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.985 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.985 |
| 08/14/2026 15:51 | 2 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 2 | 8.99 |
| 08/14/2026 15:51 | 1 | 9.00 |
| 08/14/2026 15:51 | 1 | 9.00 |
| 08/14/2026 15:51 | 38 | 9.00 |
| 08/14/2026 15:51 | 7 | 9.00 |
| 08/14/2026 15:51 | 56 | 9.00 |
| 08/14/2026 15:51 | 72 | 9.00 |
| 08/14/2026 15:51 | 20 | 9.00 |
| 08/14/2026 15:51 | 8 | 9.00 |
| 08/14/2026 15:51 | 42 | 9.00 |
| 08/14/2026 15:51 | 8 | 9.00 |
| 08/14/2026 15:51 | 50 | 9.00 |
| 08/14/2026 15:51 | 156 | 9.00 |
| 08/14/2026 15:51 | 100 | 9.00 |
| 08/14/2026 15:51 | 100 | 9.00 |
| 08/14/2026 15:51 | 156 | 9.00 |
| 08/14/2026 15:51 | 144 | 9.00 |
| 08/14/2026 15:51 | 100 | 9.00 |
| 08/14/2026 15:51 | 20 | 9.00 |
| 08/14/2026 15:51 | 100 | 9.00 |
| 08/14/2026 15:51 | 70 | 9.00 |
| 08/14/2026 15:51 | 30 | 9.00 |
| 08/14/2026 15:51 | 20 | 9.00 |
| 08/14/2026 15:51 | 1 | 9.00 |
| 08/14/2026 15:51 | 400 | 9.00 |
| 08/14/2026 15:51 | 200 | 9.00 |
| 08/14/2026 15:51 | 200 | 9.00 |
| 08/14/2026 15:51 | 36 | 8.99 |
| 08/14/2026 15:51 | 50 | 8.99 |
| 08/14/2026 15:51 | 20 | 8.99 |
| 08/14/2026 15:51 | 50 | 8.99 |
| 08/14/2026 15:51 | 96 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 1 | 8.99 |
| 08/14/2026 15:51 | 2 | 8.99 |
| 08/14/2026 15:51 | 50 | 8.98 |
| 08/14/2026 15:51 | 1 | 8.985 |
| 08/14/2026 15:51 | 50 | 8.98 |
| 08/14/2026 15:51 | 20 | 8.98 |
| 08/14/2026 15:51 | 200 | 8.98 |
| 08/14/2026 15:51 | 50 | 8.98 |
| 08/14/2026 15:51 | 37 | 8.98 |
| 08/14/2026 15:51 | 1 | 8.98 |
| 08/14/2026 15:51 | 1 | 8.98 |
| 08/14/2026 15:51 | 1 | 8.975 |
| 08/14/2026 15:51 | 1 | 8.97 |
| 08/14/2026 15:51 | 2 | 8.98 |
| 08/14/2026 15:51 | 1 | 8.975 |
| 08/14/2026 15:51 | 1 | 8.98 |
| 08/14/2026 15:51 | 1 | 8.98 |
| 08/14/2026 15:51 | 199 | 8.97 |
| 08/14/2026 15:51 | 201 | 8.97 |
| 08/14/2026 15:51 | 34 | 8.97 |
| 08/14/2026 15:51 | 20 | 8.97 |
| 08/14/2026 15:51 | 50 | 8.97 |
| 08/14/2026 15:51 | 100 | 8.965 |
| 08/14/2026 15:51 | 99 | 8.965 |
| 08/14/2026 15:51 | 1 | 8.965 |
| 08/14/2026 15:51 | 5 | 8.96 |
| 08/14/2026 15:51 | 99 | 8.96 |
| 08/14/2026 15:51 | 13 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.955 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.955 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.96 |
| 08/14/2026 15:51 | 50 | 8.96 |
| 08/14/2026 15:51 | 100 | 8.96 |
| 08/14/2026 15:51 | 20 | 8.96 |
| 08/14/2026 15:51 | 3 | 8.96 |
| 08/14/2026 15:51 | 20 | 8.96 |
| 08/14/2026 15:51 | 1 | 8.955 |
| 08/14/2026 15:51 | 100 | 8.96 |
| 08/14/2026 15:51 | 60 | 8.96 |
| 08/14/2026 15:51 | 20 | 8.96 |
| 08/14/2026 15:50 | 100 | 8.965 |
| 08/14/2026 15:50 | 34 | 8.97 |
| 08/14/2026 15:50 | 19 | 8.97 |
| 08/14/2026 15:50 | 50 | 8.98 |
| 08/14/2026 15:50 | 20 | 8.98 |
| 08/14/2026 15:50 | 50 | 8.98 |
| 08/14/2026 15:50 | 1 | 8.975 |
| 08/14/2026 15:50 | 200 | 8.97 |
| 08/14/2026 15:50 | 18 | 8.97 |
| 08/14/2026 15:50 | 2 | 8.97 |
| 08/14/2026 15:50 | 1 | 8.97 |
| 08/14/2026 15:50 | 1 | 8.97 |
| 08/14/2026 15:50 | 1 | 8.965 |
| 08/14/2026 15:50 | 20 | 8.97 |
| 08/14/2026 15:50 | 1 | 8.97 |
| 08/14/2026 15:50 | 1 | 8.975 |
| 08/14/2026 15:50 | 1 | 8.975 |
| 08/14/2026 15:50 | 1 | 8.98 |
| 08/14/2026 15:50 | 1 | 8.975 |
| 08/14/2026 15:50 | 2 | 8.98 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 20 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.995 |
| 08/14/2026 15:50 | 1 | 9.00 |
| 08/14/2026 15:50 | 75 | 8.99 |
| 08/14/2026 15:50 | 200 | 8.99 |
| 08/14/2026 15:50 | 19 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 200 | 9.00 |
| 08/14/2026 15:50 | 20 | 9.00 |
| 08/14/2026 15:50 | 100 | 9.00 |
| 08/14/2026 15:50 | 2 | 9.005 |
| 08/14/2026 15:50 | 1 | 9.00 |
| 08/14/2026 15:50 | 20 | 8.99 |
| 08/14/2026 15:50 | 200 | 8.99 |
| 08/14/2026 15:50 | 30 | 8.99 |
| 08/14/2026 15:50 | 99 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 125 | 8.99 |
| 08/14/2026 15:50 | 75 | 8.99 |
| 08/14/2026 15:50 | 30 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.985 |
| 08/14/2026 15:50 | 1 | 8.985 |
| 08/14/2026 15:50 | 400 | 8.99 |
| 08/14/2026 15:50 | 49 | 8.99 |
| 08/14/2026 15:50 | 30 | 8.99 |
| 08/14/2026 15:50 | 1 | 9.00 |
| 08/14/2026 15:50 | 100 | 8.99 |
| 08/14/2026 15:50 | 29 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.985 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 36 | 8.99 |
| 08/14/2026 15:50 | 30 | 8.99 |
| 08/14/2026 15:50 | 100 | 8.99 |
| 08/14/2026 15:50 | 1 | 8.99 |
| 08/14/2026 15:50 | 30 | 8.99 |
| 08/14/2026 15:50 | 157 | 8.99 |
| 08/14/2026 15:50 | 41 | 8.99 |
| 08/14/2026 15:50 | 2 | 8.99 |
| 08/14/2026 15:50 | 50 | 8.99 |
| 08/14/2026 15:49 | 1 | 8.995 |
| 08/14/2026 15:49 | 8 | 9.00 |
| 08/14/2026 15:49 | 30 | 9.00 |
| 08/14/2026 15:49 | 1 | 9.005 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 51 | 9.01 |
| 08/14/2026 15:49 | 49 | 9.01 |
| 08/14/2026 15:49 | 200 | 9.01 |
| 08/14/2026 15:49 | 100 | 9.01 |
| 08/14/2026 15:49 | 30 | 9.01 |
| 08/14/2026 15:49 | 75 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.02 |
| 08/14/2026 15:49 | 360 | 9.01 |
| 08/14/2026 15:49 | 5 | 9.01 |
| 08/14/2026 15:49 | 27 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.005 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 30 | 9.01 |
| 08/14/2026 15:49 | 75 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 2 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 100 | 9.00 |
| 08/14/2026 15:49 | 100 | 9.00 |
| 08/14/2026 15:49 | 29 | 9.00 |
| 08/14/2026 15:49 | 1 | 9.00 |
| 08/14/2026 15:49 | 1 | 8.995 |
| 08/14/2026 15:49 | 1 | 9.00 |
| 08/14/2026 15:49 | 200 | 9.00 |
| 08/14/2026 15:49 | 2 | 9.01 |
| 08/14/2026 15:49 | 2 | 9.01 |
| 08/14/2026 15:49 | 2 | 9.00 |
| 08/14/2026 15:49 | 2 | 9.005 |
| 08/14/2026 15:49 | 2 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 100 | 9.01 |
| 08/14/2026 15:49 | 50 | 9.01 |
| 08/14/2026 15:49 | 200 | 9.01 |
| 08/14/2026 15:49 | 36 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 200 | 9.01 |
| 08/14/2026 15:49 | 50 | 9.01 |
| 08/14/2026 15:49 | 10 | 9.00 |
| 08/14/2026 15:49 | 1 | 9.00 |
| 08/14/2026 15:49 | 50 | 9.00 |
| 08/14/2026 15:49 | 50 | 8.99 |
| 08/14/2026 15:49 | 1 | 8.99 |
| 08/14/2026 15:49 | 100 | 8.99 |
| 08/14/2026 15:49 | 1 | 8.985 |
| 08/14/2026 15:49 | 1 | 8.985 |
| 08/14/2026 15:49 | 2 | 8.99 |
| 08/14/2026 15:49 | 1 | 8.985 |
| 08/14/2026 15:49 | 89 | 8.98 |
| 08/14/2026 15:49 | 111 | 8.98 |
| 08/14/2026 15:49 | 44 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 2 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.975 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 50 | 8.98 |
| 08/14/2026 15:49 | 100 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.98 |
| 08/14/2026 15:49 | 1 | 8.99 |
| 08/14/2026 15:49 | 400 | 8.985 |
| 08/14/2026 15:49 | 126 | 8.985 |
| 08/14/2026 15:49 | 500 | 8.99 |
| 08/14/2026 15:49 | 30 | 8.99 |
| 08/14/2026 15:49 | 1 | 8.995 |
| 08/14/2026 15:49 | 1 | 9.00 |
| 08/14/2026 15:49 | 500 | 9.00 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 1000 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.01 |
| 08/14/2026 15:49 | 1 | 9.015 |
| 08/14/2026 15:49 | 1 | 9.015 |
| 08/14/2026 15:49 | 50 | 9.01 |
| 08/14/2026 15:49 | 188 | 9.01 |
| 08/14/2026 15:49 | 50 | 9.01 |
| 08/14/2026 15:49 | 18 | 9.01 |
| 08/14/2026 15:48 | 1 | 9.01 |
| 08/14/2026 15:48 | 200 | 9.01 |
| 08/14/2026 15:48 | 38 | 9.01 |
| 08/14/2026 15:48 | 1 | 9.015 |
| 08/14/2026 15:48 | 1 | 9.02 |
| 08/14/2026 15:48 | 1 | 9.02 |
| 08/14/2026 15:48 | 1 | 9.015 |
| 08/14/2026 15:48 | 1 | 9.015 |
| 08/14/2026 15:48 | 1 | 9.02 |
| 08/14/2026 15:48 | 2 | 9.02 |
| 08/14/2026 15:48 | 1 | 9.02 |
| 08/14/2026 15:48 | 2 | 9.025 |
| 08/14/2026 15:48 | 2 | 9.03 |
| 08/14/2026 15:48 | 48 | 9.03 |
| 08/14/2026 15:48 | 75 | 9.03 |
| 08/14/2026 15:48 | 126 | 9.025 |
| 08/14/2026 15:48 | 399 | 9.025 |
| 08/14/2026 15:48 | 1 | 9.025 |
| 08/14/2026 15:48 | 200 | 9.03 |
| 08/14/2026 15:48 | 28 | 9.03 |
| 08/14/2026 15:48 | 2 | 9.035 |
| 08/14/2026 15:48 | 100 | 9.04 |
| 08/14/2026 15:48 | 50 | 9.04 |
| 08/14/2026 15:48 | 26 | 9.05 |
| 08/14/2026 15:48 | 100 | 9.05 |
| 08/14/2026 15:48 | 95 | 9.05 |
| 08/14/2026 15:48 | 50 | 9.05 |
| 08/14/2026 15:48 | 4 | 9.06 |
| 08/14/2026 15:48 | 200 | 9.06 |
| 08/14/2026 15:48 | 400 | 9.06 |
| 08/14/2026 15:48 | 600 | 9.06 |
| 08/14/2026 15:48 | 50 | 9.06 |
| 08/14/2026 15:48 | 123 | 9.06 |
| 08/14/2026 15:48 | 4 | 9.07 |
| 08/14/2026 15:48 | 4 | 9.07 |
| 08/14/2026 15:48 | 4 | 9.065 |
| 08/14/2026 15:48 | 4 | 9.065 |
| 08/14/2026 15:48 | 3 | 9.065 |
| 08/14/2026 15:48 | 3 | 9.07 |
| 08/14/2026 15:48 | 1455 | 9.06 |
| 08/14/2026 15:48 | 45 | 9.06 |
| 08/14/2026 15:48 | 1 | 9.06 |
| 08/14/2026 15:48 | 50 | 9.06 |
| 08/14/2026 15:48 | 1 | 9.06 |
| 08/14/2026 15:48 | 1 | 9.06 |
| 08/14/2026 15:48 | 2 | 9.06 |
| 08/14/2026 15:48 | 94 | 9.05 |
| 08/14/2026 15:48 | 100 | 9.05 |
| 08/14/2026 15:48 | 50 | 9.05 |
| 08/14/2026 15:48 | 5 | 9.05 |
| 08/14/2026 15:48 | 30 | 9.05 |
| 08/14/2026 15:48 | 1000 | 9.05 |
| 08/14/2026 15:48 | 1 | 9.05 |
| 08/14/2026 15:48 | 100 | 9.05 |
| 08/14/2026 15:48 | 153 | 9.05 |
| 08/14/2026 15:48 | 50 | 9.05 |
| 08/14/2026 15:48 | 25 | 9.05 |
| 08/14/2026 15:48 | 200 | 9.05 |
| 08/14/2026 15:48 | 149 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 230 | 9.05 |
| 08/14/2026 15:48 | 3 | 9.05 |
| 08/14/2026 15:48 | 1 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 3 | 9.05 |
| 08/14/2026 15:48 | 3 | 9.05 |
| 08/14/2026 15:48 | 1 | 9.045 |
| 08/14/2026 15:48 | 3 | 9.05 |
| 08/14/2026 15:48 | 3 | 9.05 |
| 08/14/2026 15:48 | 2 | 9.05 |
| 08/14/2026 15:48 | 100 | 9.05 |
| 08/14/2026 15:48 | 181 | 9.05 |
| 08/14/2026 15:48 | 318 | 9.05 |
| 08/14/2026 15:48 | 50 | 9.04 |
| 08/14/2026 15:48 | 2 | 9.04 |
| 08/14/2026 15:48 | 1 | 9.03 |
| 08/14/2026 15:48 | 3 | 9.035 |
| 08/14/2026 15:48 | 1 | 9.035 |
| 08/14/2026 15:48 | 2 | 9.04 |
| 08/14/2026 15:48 | 100 | 9.04 |
| 08/14/2026 15:48 | 28 | 9.04 |
| 08/14/2026 15:48 | 3 | 9.045 |
| 08/14/2026 15:48 | 3 | 9.045 |
| 08/14/2026 15:48 | 3 | 9.045 |
| 08/14/2026 15:47 | 3 | 9.045 |
| 08/14/2026 15:47 | 1 | 9.045 |
| 08/14/2026 15:47 | 3 | 9.045 |
| 08/14/2026 15:47 | 4 | 9.045 |
| 08/14/2026 15:47 | 2 | 9.04 |
| 08/14/2026 15:47 | 5 | 9.045 |
| 08/14/2026 15:47 | 4 | 9.045 |
| 08/14/2026 15:47 | 1 | 9.045 |
| 08/14/2026 15:47 | 3 | 9.045 |
| 08/14/2026 15:47 | 1 | 9.04 |
| 08/14/2026 15:47 | 200 | 9.04 |
| 08/14/2026 15:47 | 297 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 1 | 9.03 |
| 08/14/2026 15:47 | 4 | 9.035 |
| 08/14/2026 15:47 | 3 | 9.04 |
| 08/14/2026 15:47 | 4 | 9.04 |
| 08/14/2026 15:47 | 2 | 9.03 |
| 08/14/2026 15:47 | 2 | 9.04 |
| 08/14/2026 15:47 | 100 | 9.03 |
| 08/14/2026 15:47 | 8 | 9.03 |
| 08/14/2026 15:47 | 400 | 9.03 |
| 08/14/2026 15:47 | 2 | 9.03 |
| 08/14/2026 15:47 | 1 | 9.025 |
| 08/14/2026 15:47 | 1 | 9.025 |
| 08/14/2026 15:47 | 30 | 9.02 |
| 08/14/2026 15:47 | 3 | 9.02 |
| 08/14/2026 15:47 | 98 | 9.02 |
| 08/14/2026 15:47 | 2 | 9.02 |
| 08/14/2026 15:47 | 1 | 9.01 |
| 08/14/2026 15:47 | 2 | 9.015 |
| 08/14/2026 15:47 | 1 | 9.015 |
| 08/14/2026 15:47 | 1 | 9.015 |
| 08/14/2026 15:47 | 200 | 9.01 |
| 08/14/2026 15:47 | 2 | 9.015 |
| 08/14/2026 15:47 | 1 | 9.02 |
| 08/14/2026 15:47 | 1 | 9.02 |
| 08/14/2026 15:47 | 38 | 9.02 |
| 08/14/2026 15:47 | 100 | 9.02 |
| 08/14/2026 15:47 | 29 | 9.02 |
| 08/14/2026 15:47 | 1 | 9.025 |
| 08/14/2026 15:47 | 1 | 9.025 |
| 08/14/2026 15:47 | 1 | 9.025 |
| 08/14/2026 15:47 | 1 | 9.025 |
| 08/14/2026 15:47 | 1 | 9.02 |
| 08/14/2026 15:47 | 2 | 9.03 |
| 08/14/2026 15:47 | 2 | 9.03 |
| 08/14/2026 15:47 | 1 | 9.035 |
| 08/14/2026 15:47 | 1 | 9.03 |
| 08/14/2026 15:47 | 2 | 9.04 |
| 08/14/2026 15:47 | 100 | 9.03 |
| 08/14/2026 15:47 | 23 | 9.03 |
| 08/14/2026 15:47 | 2 | 9.03 |
| 08/14/2026 15:47 | 2 | 9.03 |
| 08/14/2026 15:47 | 1 | 9.03 |
| 08/14/2026 15:47 | 1 | 9.03 |
| 08/14/2026 15:47 | 1 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 1 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.035 |
| 08/14/2026 15:46 | 1 | 9.03 |
| 08/14/2026 15:46 | 5 | 9.03 |
| 08/14/2026 15:46 | 1 | 9.03 |
| 08/14/2026 15:46 | 100 | 9.03 |
| 08/14/2026 15:46 | 108 | 9.03 |
| 08/14/2026 15:46 | 92 | 9.03 |
| 08/14/2026 15:46 | 100 | 9.03 |
| 08/14/2026 15:46 | 30 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.025 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 1 | 9.035 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.035 |
| 08/14/2026 15:46 | 2 | 9.035 |
| 08/14/2026 15:46 | 1 | 9.04 |
| 08/14/2026 15:46 | 1 | 9.04 |
| 08/14/2026 15:46 | 3 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 100 | 9.03 |
| 08/14/2026 15:46 | 25 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 3 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.03 |
| 08/14/2026 15:46 | 3 | 9.03 |
| 08/14/2026 15:46 | 500 | 9.03 |
| 08/14/2026 15:46 | 200 | 9.03 |
| 08/14/2026 15:46 | 30 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 1 | 9.03 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 1 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 1 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 3 | 9.03 |
| 08/14/2026 15:46 | 100 | 9.03 |
| 08/14/2026 15:46 | 50 | 9.03 |
| 08/14/2026 15:46 | 300 | 9.03 |
| 08/14/2026 15:46 | 50 | 9.03 |
| 08/14/2026 15:46 | 50 | 9.03 |
| 08/14/2026 15:46 | 400 | 9.03 |
| 08/14/2026 15:46 | 34 | 9.03 |
| 08/14/2026 15:46 | 50 | 9.03 |
| 08/14/2026 15:46 | 24 | 9.03 |
| 08/14/2026 15:46 | 200 | 9.03 |
| 08/14/2026 15:46 | 19 | 9.03 |
| 08/14/2026 15:46 | 400 | 9.035 |
| 08/14/2026 15:46 | 2 | 9.035 |
| 08/14/2026 15:46 | 30 | 9.04 |
| 08/14/2026 15:46 | 50 | 9.04 |
| 08/14/2026 15:46 | 2 | 9.04 |
| 08/14/2026 15:46 | 3 | 9.04 |
| 08/14/2026 15:46 | 1 | 9.03 |
| 08/14/2026 15:46 | 3 | 9.04 |
| 08/14/2026 15:46 | 3 | 9.04 |
| 08/14/2026 15:46 | 500 | 9.04 |
| 08/14/2026 15:46 | 100 | 9.04 |
| 08/14/2026 15:46 | 34 | 9.04 |
| 08/14/2026 15:46 | 3 | 9.045 |
| 08/14/2026 15:46 | 2 | 9.045 |
| 08/14/2026 15:46 | 3 | 9.045 |
| 08/14/2026 15:46 | 3 | 9.045 |
| 08/14/2026 15:46 | 3 | 9.045 |
| 08/14/2026 15:46 | 3 | 9.045 |
| 08/14/2026 15:45 | 2 | 9.04 |
| 08/14/2026 15:45 | 20 | 9.04 |
| 08/14/2026 15:45 | 100 | 9.04 |
| 08/14/2026 15:45 | 40 | 9.04 |
| 08/14/2026 15:45 | 86 | 9.04 |
| 08/14/2026 15:45 | 3 | 9.04 |
| 08/14/2026 15:45 | 3 | 9.04 |
| 08/14/2026 15:45 | 3 | 9.04 |
| 08/14/2026 15:45 | 20 | 9.03 |
| 08/14/2026 15:45 | 100 | 9.03 |
| 08/14/2026 15:45 | 92 | 9.03 |
| 08/14/2026 15:45 | 2 | 9.03 |
| 08/14/2026 15:45 | 1 | 9.03 |
| 08/14/2026 15:45 | 2 | 9.03 |
| 08/14/2026 15:45 | 3 | 9.03 |
| 08/14/2026 15:45 | 3 | 9.025 |
| 08/14/2026 15:45 | 3 | 9.035 |
| 08/14/2026 15:45 | 1 | 9.035 |
| 08/14/2026 15:45 | 100 | 9.03 |
| 08/14/2026 15:45 | 200 | 9.03 |
| 08/14/2026 15:45 | 1 | 9.03 |
| 08/14/2026 15:45 | 39 | 9.03 |
| 08/14/2026 15:45 | 3 | 9.03 |
| 08/14/2026 15:45 | 3 | 9.03 |
| 08/14/2026 15:45 | 2 | 9.03 |
| 08/14/2026 15:45 | 3 | 9.025 |
| 08/14/2026 15:45 | 400 | 9.025 |
| 08/14/2026 15:45 | 3 | 9.03 |
| 08/14/2026 15:45 | 326 | 9.02 |
| 08/14/2026 15:45 | 174 | 9.02 |
| 08/14/2026 15:45 | 100 | 9.02 |
| 08/14/2026 15:45 | 18 | 9.02 |
| 08/14/2026 15:45 | 2 | 9.02 |
| 08/14/2026 15:45 | 22 | 9.02 |
| 08/14/2026 15:45 | 10 | 9.02 |
| 08/14/2026 15:45 | 20 | 9.02 |
| 08/14/2026 15:45 | 98 | 9.02 |
| 08/14/2026 15:45 | 2 | 9.02 |
| 08/14/2026 15:45 | 3 | 9.015 |
| 08/14/2026 15:45 | 3 | 9.02 |
| 08/14/2026 15:45 | 1 | 9.02 |
| 08/14/2026 15:45 | 2 | 9.02 |
| 08/14/2026 15:45 | 3 | 9.02 |
| 08/14/2026 15:45 | 3 | 9.02 |
| 08/14/2026 15:45 | 3 | 9.02 |
| 08/14/2026 15:45 | 3 | 9.015 |
| 08/14/2026 15:45 | 3 | 9.02 |
| 08/14/2026 15:45 | 1 | 9.01 |
| 08/14/2026 15:45 | 1 | 9.02 |
| 08/14/2026 15:45 | 2 | 9.015 |
| 08/14/2026 15:45 | 1 | 9.015 |
| 08/14/2026 15:45 | 100 | 9.01 |
| 08/14/2026 15:45 | 30 | 9.01 |
| 08/14/2026 15:45 | 1 | 9.005 |
| 08/14/2026 15:45 | 100 | 9.00 |
| 08/14/2026 15:45 | 20 | 9.00 |
| 08/14/2026 15:45 | 2 | 9.005 |
| 08/14/2026 15:45 | 100 | 9.00 |
| 08/14/2026 15:45 | 20 | 9.00 |
| 08/14/2026 15:45 | 1 | 8.995 |
| 08/14/2026 15:45 | 1 | 9.00 |
| 08/14/2026 15:45 | 1 | 9.00 |
| 08/14/2026 15:45 | 1 | 9.00 |
| 08/14/2026 15:45 | 1 | 9.00 |
| 08/14/2026 15:45 | 1 | 8.995 |
| 08/14/2026 15:45 | 2 | 9.00 |
| 08/14/2026 15:45 | 6 | 9.00 |
| 08/14/2026 15:45 | 200 | 9.01 |
| 08/14/2026 15:45 | 30 | 9.01 |
| 08/14/2026 15:45 | 23 | 9.01 |
| 08/14/2026 15:45 | 30 | 9.01 |
| 08/14/2026 15:45 | 23 | 9.01 |
| 08/14/2026 15:45 | 1 | 9.015 |
| 08/14/2026 15:45 | 100 | 9.01 |
| 08/14/2026 15:45 | 27 | 9.01 |
| 08/14/2026 15:45 | 400 | 9.005 |
| 08/14/2026 15:44 | 2 | 9.005 |
| 08/14/2026 15:44 | 2 | 9.005 |
| 08/14/2026 15:44 | 1 | 9.005 |
| 08/14/2026 15:44 | 1 | 9.005 |
| 08/14/2026 15:44 | 2 | 9.00 |
| 08/14/2026 15:44 | 2 | 9.00 |
| 08/14/2026 15:44 | 2 | 9.00 |
| 08/14/2026 15:44 | 1 | 9.00 |
| 08/14/2026 15:44 | 1 | 9.00 |
| 08/14/2026 15:44 | 2 | 9.00 |
| 08/14/2026 15:44 | 2 | 9.00 |
| 08/14/2026 15:44 | 200 | 9.01 |
| 08/14/2026 15:44 | 30 | 9.01 |
| 08/14/2026 15:44 | 2 | 9.01 |
| 08/14/2026 15:44 | 2 | 9.015 |
| 08/14/2026 15:44 | 2 | 9.01 |
| 08/14/2026 15:44 | 3 | 9.01 |
| 08/14/2026 15:44 | 2 | 9.015 |
| 08/14/2026 15:44 | 100 | 9.02 |
| 08/14/2026 15:44 | 1000 | 9.02 |
| 08/14/2026 15:44 | 1 | 9.02 |
| 08/14/2026 15:44 | 50 | 9.02 |
| 08/14/2026 15:44 | 28 | 9.02 |
| 08/14/2026 15:44 | 1 | 9.02 |
| 08/14/2026 15:44 | 99 | 9.03 |
| 08/14/2026 15:44 | 600 | 9.03 |
| 08/14/2026 15:44 | 13 | 9.03 |
| 08/14/2026 15:44 | 1 | 9.035 |
| 08/14/2026 15:44 | 3 | 9.03 |
| 08/14/2026 15:44 | 3 | 9.035 |
| 08/14/2026 15:44 | 2 | 9.035 |
| 08/14/2026 15:44 | 3 | 9.035 |
| 08/14/2026 15:44 | 1 | 9.03 |
| 08/14/2026 15:44 | 3 | 9.035 |
| 08/14/2026 15:44 | 2 | 9.04 |
| 08/14/2026 15:44 | 3 | 9.04 |
| 08/14/2026 15:44 | 1 | 9.035 |
| 08/14/2026 15:44 | 2 | 9.035 |
| 08/14/2026 15:44 | 2 | 9.03 |
| 08/14/2026 15:44 | 2 | 9.03 |
| 08/14/2026 15:44 | 4 | 9.03 |
| 08/14/2026 15:44 | 1 | 9.04 |
| 08/14/2026 15:44 | 3 | 9.03 |
| 08/14/2026 15:44 | 2 | 9.03 |
| 08/14/2026 15:44 | 400 | 9.035 |
| 08/14/2026 15:44 | 53 | 9.035 |
| 08/14/2026 15:44 | 3 | 9.035 |
| 08/14/2026 15:44 | 1 | 9.04 |
| 08/14/2026 15:44 | 3 | 9.035 |
| 08/14/2026 15:44 | 100 | 9.04 |
| 08/14/2026 15:44 | 125 | 9.04 |
| 08/14/2026 15:44 | 175 | 9.04 |
| 08/14/2026 15:44 | 1 | 9.04 |
| 08/14/2026 15:44 | 20 | 9.04 |
| 08/14/2026 15:44 | 1 | 9.04 |
| 08/14/2026 15:44 | 19 | 9.04 |
| 08/14/2026 15:44 | 100 | 9.03 |
| 08/14/2026 15:44 | 100 | 9.03 |
| 08/14/2026 15:44 | 30 | 9.03 |
| 08/14/2026 15:44 | 43 | 9.03 |
| 08/14/2026 15:44 | 24 | 9.03 |
| 08/14/2026 15:44 | 84 | 9.025 |
| 08/14/2026 15:43 | 4 | 9.03 |
| 08/14/2026 15:43 | 3 | 9.03 |
| 08/14/2026 15:43 | 3 | 9.03 |
| 08/14/2026 15:43 | 6 | 9.025 |
| 08/14/2026 15:43 | 455 | 9.03 |
| 08/14/2026 15:43 | 231 | 9.03 |
| 08/14/2026 15:43 | 114 | 9.03 |
| 08/14/2026 15:43 | 100 | 9.03 |
| 08/14/2026 15:43 | 30 | 9.03 |
| 08/14/2026 15:43 | 77 | 9.03 |
| 08/14/2026 15:43 | 1 | 9.035 |
| 08/14/2026 15:43 | 3 | 9.035 |
| 08/14/2026 15:43 | 4 | 9.035 |
| 08/14/2026 15:43 | 3 | 9.04 |
| 08/14/2026 15:43 | 1 | 9.04 |
| 08/14/2026 15:43 | 300 | 9.03 |
| 08/14/2026 15:43 | 122 | 9.03 |
| 08/14/2026 15:43 | 106 | 9.03 |
| 08/14/2026 15:43 | 1 | 9.03 |
| 08/14/2026 15:43 | 200 | 9.03 |
| 08/14/2026 15:43 | 7 | 9.03 |
| 08/14/2026 15:43 | 3 | 9.03 |
| 08/14/2026 15:43 | 12 | 9.025 |
| 08/14/2026 15:43 | 4 | 9.03 |
| 08/14/2026 15:43 | 3 | 9.03 |
| 08/14/2026 15:43 | 1 | 9.02 |
| 08/14/2026 15:43 | 3 | 9.03 |
| 08/14/2026 15:43 | 1 | 9.03 |
| 08/14/2026 15:43 | 2 | 9.02 |
| 08/14/2026 15:43 | 30 | 9.02 |
| 08/14/2026 15:43 | 100 | 9.02 |
| 08/14/2026 15:43 | 10 | 9.015 |
| 08/14/2026 15:43 | 25 | 9.02 |
| 08/14/2026 15:43 | 169 | 9.02 |
| 08/14/2026 15:43 | 131 | 9.02 |
| 08/14/2026 15:43 | 20 | 9.02 |
| 08/14/2026 15:43 | 10 | 9.02 |
| 08/14/2026 15:43 | 200 | 9.02 |
| 08/14/2026 15:43 | 1 | 9.02 |
| 08/14/2026 15:43 | 40 | 9.02 |
| 08/14/2026 15:43 | 1 | 9.02 |
| 08/14/2026 15:43 | 10 | 9.01 |
| 08/14/2026 15:43 | 30 | 9.01 |
| 08/14/2026 15:43 | 200 | 9.01 |
| 08/14/2026 15:43 | 100 | 9.01 |
| 08/14/2026 15:43 | 50 | 9.01 |
| 08/14/2026 15:43 | 1 | 9.01 |
| 08/14/2026 15:43 | 40 | 9.01 |
| 08/14/2026 15:43 | 50 | 9.01 |
| 08/14/2026 15:43 | 100 | 9.005 |
| 08/14/2026 15:43 | 100 | 9.00 |
| 08/14/2026 15:43 | 100 | 9.00 |
| 08/14/2026 15:43 | 154 | 8.99 |
| 08/14/2026 15:43 | 16 | 8.99 |
| 08/14/2026 15:43 | 30 | 8.99 |
| 08/14/2026 15:43 | 1 | 8.99 |
| 08/14/2026 15:43 | 1 | 9.00 |
| 08/14/2026 15:43 | 27 | 8.995 |
| 08/14/2026 15:42 | 1 | 8.985 |
| 08/14/2026 15:42 | 1 | 8.98 |
| 08/14/2026 15:42 | 600 | 8.99 |
| 08/14/2026 15:42 | 200 | 8.99 |
| 08/14/2026 15:42 | 30 | 8.99 |
| 08/14/2026 15:42 | 1400 | 9.00 |
| 08/14/2026 15:42 | 100 | 9.00 |
| 08/14/2026 15:42 | 30 | 9.00 |
| 08/14/2026 15:42 | 3 | 9.00 |
| 08/14/2026 15:42 | 5 | 9.00 |
| 08/14/2026 15:42 | 1 | 9.00 |
| 08/14/2026 15:42 | 6 | 9.00 |
| 08/14/2026 15:42 | 1 | 9.00 |
| 08/14/2026 15:42 | 482 | 9.00 |
| 08/14/2026 15:42 | 346 | 9.00 |
| 08/14/2026 15:42 | 8 | 9.00 |
| 08/14/2026 15:42 | 100 | 8.99 |
| 08/14/2026 15:42 | 100 | 8.99 |
| 08/14/2026 15:42 | 50 | 8.99 |
| 08/14/2026 15:42 | 1 | 8.995 |
| 08/14/2026 15:42 | 8686 | 8.99 |
| 08/14/2026 15:42 | 100 | 8.99 |
| 08/14/2026 15:42 | 1114 | 8.99 |
| 08/14/2026 15:42 | 100 | 8.99 |
| 08/14/2026 15:42 | 50 | 8.99 |
| 08/14/2026 15:42 | 500 | 8.98 |
| 08/14/2026 15:42 | 29 | 8.98 |
| 08/14/2026 15:42 | 71 | 8.98 |
| 08/14/2026 15:42 | 29 | 8.98 |
| 08/14/2026 15:42 | 1 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 10 | 8.97 |
| 08/14/2026 15:41 | 30 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 100 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 100 | 8.98 |
| 08/14/2026 15:41 | 100 | 8.98 |
| 08/14/2026 15:41 | 50 | 8.98 |
| 08/14/2026 15:41 | 50 | 8.98 |
| 08/14/2026 15:41 | 400 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 99 | 8.985 |
| 08/14/2026 15:41 | 1 | 8.985 |
| 08/14/2026 15:41 | 50 | 8.99 |
| 08/14/2026 15:41 | 1 | 8.995 |
| 08/14/2026 15:41 | 1 | 9.00 |
| 08/14/2026 15:41 | 2 | 9.00 |
| 08/14/2026 15:41 | 1 | 9.00 |
| 08/14/2026 15:41 | 2 | 9.00 |
| 08/14/2026 15:41 | 1 | 8.99 |
| 08/14/2026 15:41 | 99 | 8.99 |
| 08/14/2026 15:41 | 1 | 8.99 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 200 | 8.97 |
| 08/14/2026 15:41 | 2 | 8.97 |
| 08/14/2026 15:41 | 2 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 87 | 8.96 |
| 08/14/2026 15:41 | 113 | 8.96 |
| 08/14/2026 15:41 | 2669 | 8.96 |
| 08/14/2026 15:41 | 1 | 8.96 |
| 08/14/2026 15:41 | 1 | 8.965 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 50 | 8.97 |
| 08/14/2026 15:41 | 2 | 8.97 |
| 08/14/2026 15:41 | 482 | 8.97 |
| 08/14/2026 15:41 | 100 | 8.98 |
| 08/14/2026 15:41 | 50 | 8.98 |
| 08/14/2026 15:41 | 200 | 8.98 |
| 08/14/2026 15:41 | 50 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.985 |
| 08/14/2026 15:41 | 800 | 8.99 |
| 08/14/2026 15:41 | 400 | 9.00 |
| 08/14/2026 15:41 | 200 | 9.00 |
| 08/14/2026 15:41 | 200 | 9.00 |
| 08/14/2026 15:41 | 50 | 9.00 |
| 08/14/2026 15:41 | 1 | 9.00 |
| 08/14/2026 15:41 | 100 | 8.99 |
| 08/14/2026 15:41 | 47 | 8.99 |
| 08/14/2026 15:41 | 15 | 8.98 |
| 08/14/2026 15:41 | 100 | 8.98 |
| 08/14/2026 15:41 | 48 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 1 | 8.975 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.98 |
| 08/14/2026 15:41 | 16 | 8.97 |
| 08/14/2026 15:41 | 700 | 8.975 |
| 08/14/2026 15:41 | 100 | 8.98 |
| 08/14/2026 15:41 | 900 | 8.98 |
| 08/14/2026 15:41 | 30 | 8.98 |
| 08/14/2026 15:41 | 100 | 8.985 |
| 08/14/2026 15:41 | 1 | 8.99 |
| 08/14/2026 15:41 | 2 | 8.99 |
| 08/14/2026 15:41 | 50 | 8.99 |
| 08/14/2026 15:41 | 100 | 8.99 |
| 08/14/2026 15:41 | 199 | 8.99 |
| 08/14/2026 15:41 | 1 | 8.99 |
| 08/14/2026 15:41 | 10 | 8.99 |
| 08/14/2026 15:41 | 1 | 8.99 |
| 08/14/2026 15:41 | 100 | 8.99 |
| 08/14/2026 15:41 | 30 | 8.99 |
| 08/14/2026 15:41 | 299 | 8.99 |
| 08/14/2026 15:41 | 1 | 8.99 |
| 08/14/2026 15:41 | 50 | 9.00 |
| 08/14/2026 15:41 | 998 | 9.00 |
| 08/14/2026 15:41 | 1 | 9.00 |
| 08/14/2026 15:41 | 1 | 9.00 |
| 08/14/2026 15:41 | 3 | 9.005 |
| 08/14/2026 15:41 | 3 | 9.01 |
| 08/14/2026 15:40 | 2 | 9.01 |
| 08/14/2026 15:40 | 3 | 9.01 |
| 08/14/2026 15:40 | 1 | 9.01 |
| 08/14/2026 15:40 | 1 | 9.01 |
| 08/14/2026 15:40 | 36 | 9.00 |
| 08/14/2026 15:40 | 50 | 9.00 |
| 08/14/2026 15:40 | 100 | 9.00 |
| 08/14/2026 15:40 | 1014 | 9.00 |
| 08/14/2026 15:40 | 18 | 9.00 |
| 08/14/2026 15:40 | 18 | 9.00 |
| 08/14/2026 15:40 | 100 | 9.00 |
| 08/14/2026 15:40 | 20 | 9.00 |
| 08/14/2026 15:40 | 30 | 9.00 |
| 08/14/2026 15:40 | 100 | 9.00 |
| 08/14/2026 15:40 | 1000 | 9.00 |
| 08/14/2026 15:40 | 1000 | 9.00 |
| 08/14/2026 15:40 | 1 | 9.00 |
| 08/14/2026 15:40 | 1000 | 9.00 |
| 08/14/2026 15:40 | 200 | 9.00 |
| 08/14/2026 15:40 | 95 | 9.00 |
| 08/14/2026 15:40 | 100 | 9.00 |
| 08/14/2026 15:40 | 318 | 9.00 |
| 08/14/2026 15:40 | 409 | 9.00 |
| 08/14/2026 15:40 | 500 | 9.00 |
| 08/14/2026 15:40 | 100 | 9.00 |
| 08/14/2026 15:40 | 5 | 9.00 |
| 08/14/2026 15:40 | 5 | 9.00 |
| 08/14/2026 15:40 | 20 | 9.00 |
| 08/14/2026 15:40 | 20 | 9.00 |
| 08/14/2026 15:40 | 55 | 9.00 |
| 08/14/2026 15:40 | 2 | 9.00 |
| 08/14/2026 15:40 | 2 | 9.00 |
| 08/14/2026 15:40 | 25 | 9.00 |
| 08/14/2026 15:40 | 50 | 8.99 |
| 08/14/2026 15:40 | 20 | 8.99 |
| 08/14/2026 15:40 | 1 | 8.99 |
| 08/14/2026 15:40 | 1 | 8.99 |
| 08/14/2026 15:40 | 11 | 8.99 |
| 08/14/2026 15:40 | 136 | 8.99 |
| 08/14/2026 15:40 | 264 | 8.99 |
| 08/14/2026 15:40 | 3 | 8.98 |
| 08/14/2026 15:40 | 30 | 8.98 |
| 08/14/2026 15:40 | 17 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 3 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 3 | 8.98 |
| 08/14/2026 15:40 | 1 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 600 | 8.98 |
| 08/14/2026 15:40 | 33 | 8.98 |
| 08/14/2026 15:40 | 30 | 8.98 |
| 08/14/2026 15:40 | 125 | 8.985 |
| 08/14/2026 15:40 | 100 | 8.98 |
| 08/14/2026 15:40 | 30 | 8.98 |
| 08/14/2026 15:40 | 39 | 8.98 |
| 08/14/2026 15:40 | 1 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 1 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 3 | 8.98 |
| 08/14/2026 15:40 | 2 | 8.98 |
| 08/14/2026 15:40 | 1 | 8.98 |
| 08/14/2026 15:40 | 1 | 8.975 |
| 08/14/2026 15:40 | 200 | 8.975 |
| 08/14/2026 15:40 | 2 | 8.97 |
| 08/14/2026 15:40 | 2 | 8.97 |
| 08/14/2026 15:40 | 1 | 8.97 |
| 08/14/2026 15:40 | 3 | 8.97 |
| 08/14/2026 15:40 | 1 | 8.96 |
| 08/14/2026 15:40 | 677 | 8.97 |
| 08/14/2026 15:40 | 323 | 8.97 |
| 08/14/2026 15:40 | 20 | 8.97 |
| 08/14/2026 15:40 | 10 | 8.97 |
| 08/14/2026 15:40 | 28 | 8.97 |
| 08/14/2026 15:40 | 24 | 8.97 |
| 08/14/2026 15:40 | 200 | 8.97 |
| 08/14/2026 15:40 | 15 | 8.97 |
| 08/14/2026 15:40 | 161 | 8.97 |
| 08/14/2026 15:40 | 100 | 8.97 |
| 08/14/2026 15:40 | 1 | 8.97 |
| 08/14/2026 15:40 | 196 | 8.97 |
| 08/14/2026 15:40 | 4 | 8.97 |
| 08/14/2026 15:40 | 2 | 8.97 |
| 08/14/2026 15:40 | 5 | 8.96 |
| 08/14/2026 15:40 | 2 | 8.96 |
| 08/14/2026 15:40 | 3 | 8.96 |
| 08/14/2026 15:40 | 3 | 8.96 |
| 08/14/2026 15:40 | 3 | 8.955 |
| 08/14/2026 15:40 | 2 | 8.95 |
| 08/14/2026 15:40 | 600 | 8.95 |
| 08/14/2026 15:40 | 200 | 8.945 |
| 08/14/2026 15:40 | 200 | 8.945 |
| 08/14/2026 15:40 | 3 | 8.945 |
| 08/14/2026 15:40 | 10 | 8.93 |
| 08/14/2026 15:40 | 40 | 8.93 |
| 08/14/2026 15:40 | 100 | 8.93 |
| 08/14/2026 15:40 | 100 | 8.93 |
| 08/14/2026 15:40 | 20 | 8.93 |
| 08/14/2026 15:40 | 10 | 8.935 |
| 08/14/2026 15:40 | 600 | 8.94 |
| 08/14/2026 15:40 | 100 | 8.94 |
| 08/14/2026 15:40 | 30 | 8.94 |
| 08/14/2026 15:40 | 10 | 8.95 |
| 08/14/2026 15:40 | 100 | 8.95 |
| 08/14/2026 15:40 | 20 | 8.95 |
| 08/14/2026 15:40 | 12 | 8.95 |
| 08/14/2026 15:40 | 1000 | 8.94 |
| 08/14/2026 15:40 | 172 | 8.94 |
| 08/14/2026 15:40 | 120 | 8.94 |
| 08/14/2026 15:40 | 6 | 8.94 |
| 08/14/2026 15:40 | 3 | 8.935 |
| 08/14/2026 15:39 | 3 | 8.935 |
| 08/14/2026 15:39 | 2 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 3 | 8.94 |
| 08/14/2026 15:39 | 350 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.93 |
| 08/14/2026 15:39 | 2 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.92 |
| 08/14/2026 15:39 | 3 | 8.92 |
| 08/14/2026 15:39 | 2 | 8.92 |
| 08/14/2026 15:39 | 5 | 8.915 |
| 08/14/2026 15:39 | 3 | 8.92 |
| 08/14/2026 15:39 | 14 | 8.92 |
| 08/14/2026 15:39 | 50 | 8.92 |
| 08/14/2026 15:39 | 20 | 8.92 |
| 08/14/2026 15:39 | 1 | 8.925 |
| 08/14/2026 15:39 | 1 | 8.925 |
| 08/14/2026 15:39 | 3 | 8.925 |
| 08/14/2026 15:39 | 67 | 8.92 |
| 08/14/2026 15:39 | 3 | 8.92 |
| 08/14/2026 15:39 | 3 | 8.92 |
| 08/14/2026 15:39 | 3 | 8.92 |
| 08/14/2026 15:39 | 3 | 8.91 |
| 08/14/2026 15:39 | 20 | 8.91 |
| 08/14/2026 15:39 | 50 | 8.91 |
| 08/14/2026 15:39 | 10 | 8.91 |
| 08/14/2026 15:39 | 1 | 8.91 |
| 08/14/2026 15:39 | 20 | 8.91 |
| 08/14/2026 15:39 | 50 | 8.91 |
| 08/14/2026 15:39 | 200 | 8.905 |
| 08/14/2026 15:39 | 103 | 8.905 |
| 08/14/2026 15:39 | 97 | 8.905 |
| 08/14/2026 15:39 | 3 | 8.905 |
| 08/14/2026 15:39 | 10 | 8.905 |
| 08/14/2026 15:39 | 2 | 8.91 |
| 08/14/2026 15:39 | 5 | 8.91 |
| 08/14/2026 15:39 | 1 | 8.90 |
| 08/14/2026 15:39 | 16 | 8.90 |
| 08/14/2026 15:39 | 16 | 8.90 |
| 08/14/2026 15:39 | 16 | 8.90 |
| 08/14/2026 15:39 | 200 | 8.90 |
| 08/14/2026 15:39 | 100 | 8.90 |
| 08/14/2026 15:39 | 300 | 8.90 |
| 08/14/2026 15:39 | 14 | 8.90 |
| 08/14/2026 15:39 | 3 | 8.90 |
| 08/14/2026 15:39 | 3 | 8.90 |
| 08/14/2026 15:39 | 200 | 8.90 |
| 08/14/2026 15:39 | 2 | 8.895 |
| 08/14/2026 15:39 | 3 | 8.90 |
| 08/14/2026 15:39 | 600 | 8.90 |
| 08/14/2026 15:39 | 1 | 8.90 |
| 08/14/2026 15:39 | 200 | 8.90 |
| 08/14/2026 15:39 | 20 | 8.90 |
| 08/14/2026 15:39 | 10 | 8.905 |
| 08/14/2026 15:39 | 10 | 8.91 |
| 08/14/2026 15:39 | 100 | 8.91 |
| 08/14/2026 15:39 | 20 | 8.91 |
| 08/14/2026 15:39 | 10 | 8.915 |
| 08/14/2026 15:39 | 10 | 8.915 |
| 08/14/2026 15:39 | 200 | 8.92 |
| 08/14/2026 15:39 | 3 | 8.92 |
| 08/14/2026 15:39 | 17 | 8.92 |
| 08/14/2026 15:39 | 2 | 8.92 |
| 08/14/2026 15:39 | 1 | 8.92 |
| 08/14/2026 15:39 | 1 | 8.915 |
| 08/14/2026 15:39 | 2 | 8.915 |
| 08/14/2026 15:39 | 3 | 8.91 |
| 08/14/2026 15:39 | 2 | 8.91 |
| 08/14/2026 15:39 | 200 | 8.90 |
| 08/14/2026 15:39 | 16 | 8.90 |
| 08/14/2026 15:39 | 14 | 8.90 |
| 08/14/2026 15:39 | 2 | 8.90 |
| 08/14/2026 15:39 | 20 | 8.90 |
| 08/14/2026 15:39 | 50 | 8.90 |
| 08/14/2026 15:39 | 30 | 8.90 |
| 08/14/2026 15:39 | 100 | 8.90 |
| 08/14/2026 15:39 | 100 | 8.90 |
| 08/14/2026 15:39 | 100 | 8.90 |
| 08/14/2026 15:39 | 20 | 8.90 |
| 08/14/2026 15:39 | 50 | 8.90 |
| 08/14/2026 15:39 | 200 | 8.89 |
| 08/14/2026 15:39 | 89 | 8.89 |
| 08/14/2026 15:39 | 11 | 8.89 |
| 08/14/2026 15:39 | 2 | 8.89 |
| 08/14/2026 15:39 | 2 | 8.89 |
| 08/14/2026 15:39 | 2 | 8.89 |
| 08/14/2026 15:39 | 300 | 8.885 |
| 08/14/2026 15:39 | 1 | 8.885 |
| 08/14/2026 15:39 | 3 | 8.89 |
| 08/14/2026 15:39 | 2 | 8.89 |
| 08/14/2026 15:39 | 1 | 8.89 |
| 08/14/2026 15:39 | 100 | 8.89 |
| 08/14/2026 15:39 | 20 | 8.90 |
| 08/14/2026 15:39 | 300 | 8.90 |
| 08/14/2026 15:39 | 20 | 8.90 |
| 08/14/2026 15:39 | 300 | 8.90 |
| 08/14/2026 15:39 | 100 | 8.90 |
| 08/14/2026 15:39 | 3 | 8.905 |
| 08/14/2026 15:38 | 1 | 8.90 |
| 08/14/2026 15:38 | 3 | 8.905 |
| 08/14/2026 15:38 | 1 | 8.91 |
| 08/14/2026 15:38 | 2 | 8.91 |
| 08/14/2026 15:38 | 3 | 8.91 |
| 08/14/2026 15:38 | 1 | 8.905 |
| 08/14/2026 15:38 | 2 | 8.905 |
| 08/14/2026 15:38 | 4 | 8.91 |
| 08/14/2026 15:38 | 14 | 8.91 |
| 08/14/2026 15:38 | 16 | 8.91 |
| 08/14/2026 15:38 | 50 | 8.91 |
| 08/14/2026 15:38 | 52 | 8.91 |
| 08/14/2026 15:38 | 33 | 8.91 |
| 08/14/2026 15:38 | 200 | 8.91 |
| 08/14/2026 15:38 | 98 | 8.91 |
| 08/14/2026 15:38 | 6 | 8.91 |
| 08/14/2026 15:38 | 4 | 8.91 |
| 08/14/2026 15:38 | 20 | 8.91 |
| 08/14/2026 15:38 | 100 | 8.91 |
| 08/14/2026 15:38 | 3 | 8.91 |
| 08/14/2026 15:38 | 57 | 8.91 |
| 08/14/2026 15:38 | 6 | 8.91 |
| 08/14/2026 15:38 | 98 | 8.91 |
| 08/14/2026 15:38 | 20 | 8.91 |
| 08/14/2026 15:38 | 50 | 8.91 |
| 08/14/2026 15:38 | 20 | 8.91 |
| 08/14/2026 15:38 | 50 | 8.91 |
| 08/14/2026 15:38 | 4 | 8.905 |
| 08/14/2026 15:38 | 20 | 8.91 |
| 08/14/2026 15:38 | 100 | 8.91 |
| 08/14/2026 15:38 | 20 | 8.91 |
| 08/14/2026 15:38 | 100 | 8.91 |
| 08/14/2026 15:38 | 1 | 8.91 |
| 08/14/2026 15:38 | 1 | 8.92 |
| 08/14/2026 15:38 | 2 | 8.90 |
| 08/14/2026 15:38 | 100 | 8.895 |
| 08/14/2026 15:38 | 2 | 8.89 |
| 08/14/2026 15:38 | 22 | 8.89 |
| 08/14/2026 15:38 | 20 | 8.89 |
| 08/14/2026 15:38 | 200 | 8.88 |
| 08/14/2026 15:38 | 1 | 8.88 |
| 08/14/2026 15:38 | 3 | 8.88 |
| 08/14/2026 15:38 | 3 | 8.88 |
| 08/14/2026 15:38 | 2 | 8.88 |
| 08/14/2026 15:38 | 1 | 8.89 |
| 08/14/2026 15:38 | 1 | 8.89 |
| 08/14/2026 15:38 | 1 | 8.89 |
| 08/14/2026 15:38 | 2 | 8.90 |
| 08/14/2026 15:38 | 2 | 8.90 |
| 08/14/2026 15:38 | 50 | 8.91 |
| 08/14/2026 15:38 | 2 | 8.90 |
| 08/14/2026 15:38 | 5 | 8.90 |
| 08/14/2026 15:38 | 7 | 8.89 |
| 08/14/2026 15:38 | 20 | 8.89 |
| 08/14/2026 15:38 | 100 | 8.88 |
| 08/14/2026 15:38 | 20 | 8.88 |
| 08/14/2026 15:38 | 1 | 8.88 |
| 08/14/2026 15:38 | 2 | 8.88 |
| 08/14/2026 15:38 | 50 | 8.89 |
| 08/14/2026 15:38 | 2 | 8.89 |
| 08/14/2026 15:38 | 200 | 8.895 |
| 08/14/2026 15:38 | 50 | 8.90 |
| 08/14/2026 15:38 | 20 | 8.90 |
| 08/14/2026 15:38 | 20 | 8.90 |
| 08/14/2026 15:38 | 500 | 8.90 |
| 08/14/2026 15:38 | 450 | 8.90 |
| 08/14/2026 15:38 | 18 | 8.90 |
| 08/14/2026 15:38 | 200 | 8.90 |
| 08/14/2026 15:38 | 20 | 8.90 |
| 08/14/2026 15:38 | 50 | 8.90 |
| 08/14/2026 15:38 | 100 | 8.895 |
| 08/14/2026 15:37 | 1 | 8.89 |
| 08/14/2026 15:37 | 1 | 8.89 |
| 08/14/2026 15:37 | 200 | 8.89 |
| 08/14/2026 15:37 | 50 | 8.89 |
| 08/14/2026 15:37 | 4 | 8.89 |
| 08/14/2026 15:37 | 1 | 8.89 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 2 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 2 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.88 |
| 08/14/2026 15:37 | 6 | 8.88 |
| 08/14/2026 15:37 | 20 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.875 |
| 08/14/2026 15:37 | 52 | 8.88 |
| 08/14/2026 15:37 | 148 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 80 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.88 |
| 08/14/2026 15:37 | 20 | 8.88 |
| 08/14/2026 15:37 | 80 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.88 |
| 08/14/2026 15:37 | 20 | 8.88 |
| 08/14/2026 15:37 | 192 | 8.88 |
| 08/14/2026 15:37 | 8 | 8.88 |
| 08/14/2026 15:37 | 192 | 8.88 |
| 08/14/2026 15:37 | 8 | 8.88 |
| 08/14/2026 15:37 | 12 | 8.88 |
| 08/14/2026 15:37 | 188 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 12 | 8.88 |
| 08/14/2026 15:37 | 88 | 8.88 |
| 08/14/2026 15:37 | 112 | 8.88 |
| 08/14/2026 15:37 | 18 | 8.88 |
| 08/14/2026 15:37 | 20 | 8.88 |
| 08/14/2026 15:37 | 50 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.89 |
| 08/14/2026 15:37 | 200 | 8.89 |
| 08/14/2026 15:37 | 100 | 8.89 |
| 08/14/2026 15:37 | 100 | 8.89 |
| 08/14/2026 15:37 | 30 | 8.89 |
| 08/14/2026 15:37 | 50 | 8.89 |
| 08/14/2026 15:37 | 20 | 8.89 |
| 08/14/2026 15:37 | 80 | 8.89 |
| 08/14/2026 15:37 | 20 | 8.89 |
| 08/14/2026 15:37 | 10 | 8.89 |
| 08/14/2026 15:37 | 20 | 8.89 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 3 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.87 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 151 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.89 |
| 08/14/2026 15:37 | 50 | 8.88 |
| 08/14/2026 15:37 | 50 | 8.88 |
| 08/14/2026 15:37 | 200 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 99 | 8.875 |
| 08/14/2026 15:37 | 5 | 8.875 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.89 |
| 08/14/2026 15:37 | 100 | 8.875 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.885 |
| 08/14/2026 15:37 | 800 | 8.875 |
| 08/14/2026 15:37 | 20 | 8.88 |
| 08/14/2026 15:37 | 196 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:37 | 100 | 8.87 |
| 08/14/2026 15:37 | 1 | 8.88 |
| 08/14/2026 15:36 | 1 | 8.88 |
| 08/14/2026 15:36 | 20 | 8.875 |
| 08/14/2026 15:36 | 112 | 8.88 |
| 08/14/2026 15:36 | 6 | 8.88 |
| 08/14/2026 15:36 | 150 | 8.88 |
| 08/14/2026 15:36 | 4 | 8.88 |
| 08/14/2026 15:36 | 100 | 8.89 |
| 08/14/2026 15:36 | 1 | 8.89 |
| 08/14/2026 15:36 | 197 | 8.90 |
| 08/14/2026 15:36 | 3 | 8.91 |
| 08/14/2026 15:36 | 1 | 8.91 |
| 08/14/2026 15:36 | 3 | 8.90 |
| 08/14/2026 15:36 | 3 | 8.90 |
| 08/14/2026 15:36 | 500 | 8.91 |
| 08/14/2026 15:36 | 50 | 8.91 |
| 08/14/2026 15:36 | 200 | 8.91 |
| 08/14/2026 15:36 | 20 | 8.91 |
| 08/14/2026 15:36 | 100 | 8.91 |
| 08/14/2026 15:36 | 15 | 8.91 |
| 08/14/2026 15:36 | 15 | 8.91 |
| 08/14/2026 15:36 | 45 | 8.91 |
| 08/14/2026 15:36 | 45 | 8.91 |
| 08/14/2026 15:36 | 70 | 8.91 |
| 08/14/2026 15:36 | 15 | 8.91 |
| 08/14/2026 15:36 | 20 | 8.91 |
| 08/14/2026 15:36 | 4 | 8.915 |
| 08/14/2026 15:36 | 20 | 8.92 |
| 08/14/2026 15:36 | 400 | 8.92 |
| 08/14/2026 15:36 | 50 | 8.93 |
| 08/14/2026 15:36 | 200 | 8.93 |
| 08/14/2026 15:36 | 1 | 8.93 |
| 08/14/2026 15:36 | 50 | 8.93 |
| 08/14/2026 15:36 | 20 | 8.93 |
| 08/14/2026 15:36 | 3 | 8.935 |
| 08/14/2026 15:36 | 4 | 8.94 |
| 08/14/2026 15:36 | 6 | 8.94 |
| 08/14/2026 15:36 | 20 | 8.94 |
| 08/14/2026 15:36 | 4 | 8.945 |
| 08/14/2026 15:36 | 4 | 8.95 |
| 08/14/2026 15:36 | 50 | 8.94 |
| 08/14/2026 15:36 | 50 | 8.94 |
| 08/14/2026 15:36 | 5 | 8.95 |
| 08/14/2026 15:36 | 107 | 8.94 |
| 08/14/2026 15:36 | 6 | 8.94 |
| 08/14/2026 15:36 | 17 | 8.94 |
| 08/14/2026 15:36 | 52 | 8.94 |
| 08/14/2026 15:36 | 5 | 8.94 |
| 08/14/2026 15:36 | 4 | 8.94 |
| 08/14/2026 15:36 | 5 | 8.94 |
| 08/14/2026 15:36 | 4 | 8.94 |
| 08/14/2026 15:36 | 500 | 8.93 |
| 08/14/2026 15:36 | 5 | 8.93 |
| 08/14/2026 15:36 | 5 | 8.93 |
| 08/14/2026 15:36 | 4 | 8.93 |
| 08/14/2026 15:36 | 4 | 8.93 |
| 08/14/2026 15:36 | 1 | 8.93 |
| 08/14/2026 15:36 | 100 | 8.93 |
| 08/14/2026 15:36 | 5 | 8.93 |
| 08/14/2026 15:36 | 100 | 8.92 |
| 08/14/2026 15:36 | 5 | 8.92 |
| 08/14/2026 15:36 | 4 | 8.915 |
| 08/14/2026 15:36 | 3 | 8.93 |
| 08/14/2026 15:36 | 2 | 8.93 |
| 08/14/2026 15:36 | 1 | 8.93 |
| 08/14/2026 15:36 | 200 | 8.93 |
| 08/14/2026 15:36 | 1 | 8.92 |
| 08/14/2026 15:36 | 100 | 8.92 |
| 08/14/2026 15:36 | 20 | 8.92 |
| 08/14/2026 15:36 | 96 | 8.91 |
| 08/14/2026 15:36 | 200 | 8.91 |
| 08/14/2026 15:36 | 17 | 8.91 |
| 08/14/2026 15:36 | 2 | 8.91 |
| 08/14/2026 15:35 | 1 | 8.91 |
| 08/14/2026 15:35 | 1 | 8.91 |
| 08/14/2026 15:35 | 1 | 8.905 |
| 08/14/2026 15:35 | 96 | 8.90 |
| 08/14/2026 15:35 | 14 | 8.91 |
| 08/14/2026 15:35 | 2 | 8.91 |
| 08/14/2026 15:35 | 22 | 8.91 |
| 08/14/2026 15:35 | 478 | 8.91 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 50 | 8.91 |
| 08/14/2026 15:35 | 20 | 8.91 |
| 08/14/2026 15:35 | 200 | 8.91 |
| 08/14/2026 15:35 | 22 | 8.915 |
| 08/14/2026 15:35 | 15 | 8.915 |
| 08/14/2026 15:35 | 27 | 8.925 |
| 08/14/2026 15:35 | 12 | 8.925 |
| 08/14/2026 15:35 | 200 | 8.93 |
| 08/14/2026 15:35 | 50 | 8.93 |
| 08/14/2026 15:35 | 1 | 8.93 |
| 08/14/2026 15:35 | 18 | 8.93 |
| 08/14/2026 15:35 | 97 | 8.91 |
| 08/14/2026 15:35 | 20 | 8.91 |
| 08/14/2026 15:35 | 1 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 1 | 8.92 |
| 08/14/2026 15:35 | 1 | 8.915 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 200 | 8.915 |
| 08/14/2026 15:35 | 100 | 8.915 |
| 08/14/2026 15:35 | 1 | 8.92 |
| 08/14/2026 15:35 | 10 | 8.915 |
| 08/14/2026 15:35 | 82 | 8.92 |
| 08/14/2026 15:35 | 15 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 20 | 8.92 |
| 08/14/2026 15:35 | 200 | 8.92 |
| 08/14/2026 15:35 | 425 | 8.92 |
| 08/14/2026 15:35 | 1 | 8.92 |
| 08/14/2026 15:35 | 1 | 8.92 |
| 08/14/2026 15:35 | 3 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 15 | 8.92 |
| 08/14/2026 15:35 | 46 | 8.92 |
| 08/14/2026 15:35 | 137 | 8.92 |
| 08/14/2026 15:35 | 20 | 8.92 |
| 08/14/2026 15:35 | 50 | 8.92 |
| 08/14/2026 15:35 | 18 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 20 | 8.92 |
| 08/14/2026 15:35 | 50 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.92 |
| 08/14/2026 15:35 | 2 | 8.91 |
| 08/14/2026 15:35 | 2 | 8.91 |
| 08/14/2026 15:35 | 4 | 8.91 |
| 08/14/2026 15:35 | 12 | 8.91 |
| 08/14/2026 15:35 | 15 | 8.91 |
| 08/14/2026 15:35 | 2 | 8.91 |
| 08/14/2026 15:35 | 80 | 8.91 |
| 08/14/2026 15:35 | 22 | 8.91 |
| 08/14/2026 15:35 | 20 | 8.91 |
| 08/14/2026 15:35 | 48 | 8.90 |
| 08/14/2026 15:35 | 500 | 8.90 |
| 08/14/2026 15:35 | 9 | 8.90 |
| 08/14/2026 15:35 | 1 | 8.90 |
| 08/14/2026 15:35 | 200 | 8.89 |
| 08/14/2026 15:35 | 15 | 8.89 |
| 08/14/2026 15:35 | 1 | 8.89 |
| 08/14/2026 15:35 | 10 | 8.88 |
| 08/14/2026 15:35 | 29 | 8.88 |
| 08/14/2026 15:35 | 1 | 8.88 |
| 08/14/2026 15:35 | 100 | 8.875 |
| 08/14/2026 15:35 | 1 | 8.87 |
| 08/14/2026 15:35 | 1 | 8.87 |
| 08/14/2026 15:35 | 19 | 8.87 |
| 08/14/2026 15:35 | 1 | 8.87 |
| 08/14/2026 15:35 | 200 | 8.87 |
| 08/14/2026 15:35 | 20 | 8.87 |
| 08/14/2026 15:35 | 30 | 8.87 |
| 08/14/2026 15:35 | 50 | 8.87 |
| 08/14/2026 15:35 | 1 | 8.87 |
| 08/14/2026 15:35 | 100 | 8.86 |
| 08/14/2026 15:35 | 200 | 8.86 |
| 08/14/2026 15:35 | 19 | 8.86 |
| 08/14/2026 15:35 | 1 | 8.86 |
| 08/14/2026 15:35 | 6 | 8.86 |
| 08/14/2026 15:35 | 1 | 8.86 |
| 08/14/2026 15:35 | 1 | 8.865 |
| 08/14/2026 15:35 | 6 | 8.87 |
| 08/14/2026 15:35 | 294 | 8.87 |
| 08/14/2026 15:35 | 55 | 8.87 |
| 08/14/2026 15:35 | 100 | 8.87 |
| 08/14/2026 15:34 | 100 | 8.875 |
| 08/14/2026 15:34 | 100 | 8.875 |
| 08/14/2026 15:34 | 4 | 8.875 |
| 08/14/2026 15:34 | 300 | 8.88 |
| 08/14/2026 15:34 | 1 | 8.88 |
| 08/14/2026 15:34 | 200 | 8.885 |
| 08/14/2026 15:34 | 4 | 8.89 |
| 08/14/2026 15:34 | 200 | 8.89 |
| 08/14/2026 15:34 | 200 | 8.89 |
| 08/14/2026 15:34 | 4 | 8.90 |
| 08/14/2026 15:34 | 4 | 8.895 |
| 08/14/2026 15:34 | 4 | 8.89 |
| 08/14/2026 15:34 | 100 | 8.885 |
| 08/14/2026 15:34 | 4 | 8.89 |
| 08/14/2026 15:34 | 100 | 8.90 |
| 08/14/2026 15:34 | 4 | 8.90 |
| 08/14/2026 15:34 | 10 | 8.90 |
| 08/14/2026 15:34 | 50 | 8.90 |
| 08/14/2026 15:34 | 12 | 8.895 |
| 08/14/2026 15:34 | 50 | 8.89 |
| 08/14/2026 15:34 | 50 | 8.89 |
| 08/14/2026 15:34 | 50 | 8.90 |
| 08/14/2026 15:34 | 10 | 8.90 |
| 08/14/2026 15:34 | 92 | 8.90 |
| 08/14/2026 15:34 | 1 | 8.90 |
| 08/14/2026 15:34 | 3 | 8.90 |
| 08/14/2026 15:34 | 1 | 8.90 |
| 08/14/2026 15:34 | 3 | 8.90 |
| 08/14/2026 15:34 | 3 | 8.90 |
| 08/14/2026 15:34 | 1 | 8.90 |
| 08/14/2026 15:34 | 4 | 8.90 |
| 08/14/2026 15:34 | 20 | 8.90 |
| 08/14/2026 15:34 | 197 | 8.90 |
| 08/14/2026 15:34 | 3 | 8.90 |
| 08/14/2026 15:34 | 4 | 8.89 |
| 08/14/2026 15:34 | 30 | 8.89 |
| 08/14/2026 15:34 | 300 | 8.90 |
| 08/14/2026 15:34 | 30 | 8.90 |
| 08/14/2026 15:34 | 30 | 8.90 |
| 08/14/2026 15:34 | 1 | 8.90 |
| 08/14/2026 15:34 | 200 | 8.90 |
| 08/14/2026 15:34 | 3 | 8.91 |
| 08/14/2026 15:34 | 3 | 8.92 |
| 08/14/2026 15:34 | 1 | 8.92 |
| 08/14/2026 15:34 | 3 | 8.92 |
| 08/14/2026 15:34 | 1 | 8.93 |
| 08/14/2026 15:34 | 3 | 8.93 |
| 08/14/2026 15:34 | 200 | 8.92 |
| 08/14/2026 15:34 | 3 | 8.92 |
| 08/14/2026 15:34 | 1 | 8.91 |
| 08/14/2026 15:34 | 4 | 8.91 |
| 08/14/2026 15:34 | 189 | 8.92 |
| 08/14/2026 15:34 | 111 | 8.92 |
| 08/14/2026 15:34 | 500 | 8.92 |
| 08/14/2026 15:34 | 1 | 8.93 |
| 08/14/2026 15:34 | 3 | 8.93 |
| 08/14/2026 15:34 | 200 | 8.93 |
| 08/14/2026 15:34 | 1 | 8.93 |
| 08/14/2026 15:34 | 3 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.93 |
| 08/14/2026 15:33 | 50 | 8.93 |
| 08/14/2026 15:33 | 20 | 8.93 |
| 08/14/2026 15:33 | 50 | 8.93 |
| 08/14/2026 15:33 | 6 | 8.925 |
| 08/14/2026 15:33 | 90 | 8.93 |
| 08/14/2026 15:33 | 70 | 8.93 |
| 08/14/2026 15:33 | 70 | 8.93 |
| 08/14/2026 15:33 | 70 | 8.93 |
| 08/14/2026 15:33 | 50 | 8.93 |
| 08/14/2026 15:33 | 20 | 8.93 |
| 08/14/2026 15:33 | 30 | 8.94 |
| 08/14/2026 15:33 | 200 | 8.94 |
| 08/14/2026 15:33 | 50 | 8.94 |
| 08/14/2026 15:33 | 15 | 8.94 |
| 08/14/2026 15:33 | 5 | 8.94 |
| 08/14/2026 15:33 | 50 | 8.93 |
| 08/14/2026 15:33 | 6 | 8.93 |
| 08/14/2026 15:33 | 6 | 8.93 |
| 08/14/2026 15:33 | 1 | 8.93 |
| 08/14/2026 15:33 | 300 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.93 |
| 08/14/2026 15:33 | 20 | 8.93 |
| 08/14/2026 15:33 | 48 | 8.93 |
| 08/14/2026 15:33 | 12 | 8.93 |
| 08/14/2026 15:33 | 1 | 8.93 |
| 08/14/2026 15:33 | 8 | 8.93 |
| 08/14/2026 15:33 | 50 | 8.92 |
| 08/14/2026 15:33 | 81 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.93 |
| 08/14/2026 15:33 | 7 | 8.93 |
| 08/14/2026 15:33 | 8 | 8.93 |
| 08/14/2026 15:33 | 10 | 8.93 |
| 08/14/2026 15:33 | 50 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.93 |
| 08/14/2026 15:33 | 10 | 8.93 |
| 08/14/2026 15:33 | 1 | 8.93 |
| 08/14/2026 15:33 | 7 | 8.93 |
| 08/14/2026 15:33 | 200 | 8.92 |
| 08/14/2026 15:33 | 12 | 8.92 |
| 08/14/2026 15:33 | 8 | 8.92 |
| 08/14/2026 15:33 | 172 | 8.915 |
| 08/14/2026 15:33 | 8 | 8.915 |
| 08/14/2026 15:33 | 100 | 8.915 |
| 08/14/2026 15:33 | 100 | 8.915 |
| 08/14/2026 15:33 | 300 | 8.92 |
| 08/14/2026 15:33 | 20 | 8.92 |
| 08/14/2026 15:33 | 50 | 8.92 |
| 08/14/2026 15:33 | 100 | 8.92 |
| 08/14/2026 15:33 | 20 | 8.92 |
| 08/14/2026 15:33 | 1 | 8.92 |
| 08/14/2026 15:33 | 50 | 8.92 |
| 08/14/2026 15:33 | 10 | 8.92 |
| 08/14/2026 15:33 | 7 | 8.94 |
| 08/14/2026 15:33 | 8 | 8.93 |
| 08/14/2026 15:33 | 100 | 8.94 |
| 08/14/2026 15:33 | 50 | 8.94 |
| 08/14/2026 15:33 | 9 | 8.93 |
| 08/14/2026 15:33 | 10 | 8.94 |
| 08/14/2026 15:33 | 286 | 8.94 |
| 08/14/2026 15:33 | 14 | 8.94 |
| 08/14/2026 15:33 | 10 | 8.94 |
| 08/14/2026 15:32 | 50 | 8.93 |
| 08/14/2026 15:32 | 200 | 8.93 |
| 08/14/2026 15:32 | 1 | 8.93 |
| 08/14/2026 15:32 | 10 | 8.93 |
| 08/14/2026 15:32 | 9 | 8.93 |
| 08/14/2026 15:32 | 10 | 8.92 |
| 08/14/2026 15:32 | 189 | 8.92 |
| 08/14/2026 15:32 | 1 | 8.92 |
| 08/14/2026 15:32 | 9 | 8.92 |
| 08/14/2026 15:32 | 1 | 8.92 |
| 08/14/2026 15:32 | 9 | 8.92 |
| 08/14/2026 15:32 | 1 | 8.92 |
| 08/14/2026 15:32 | 9 | 8.92 |
| 08/14/2026 15:32 | 1 | 8.92 |
| 08/14/2026 15:32 | 10 | 8.92 |
| 08/14/2026 15:32 | 300 | 8.92 |
| 08/14/2026 15:32 | 200 | 8.92 |
| 08/14/2026 15:32 | 200 | 8.93 |
| 08/14/2026 15:32 | 30 | 8.93 |
| 08/14/2026 15:32 | 100 | 8.93 |
| 08/14/2026 15:32 | 100 | 8.93 |
| 08/14/2026 15:32 | 18 | 8.93 |
| 08/14/2026 15:32 | 2 | 8.93 |
| 08/14/2026 15:32 | 10 | 8.93 |
| 08/14/2026 15:32 | 7 | 8.92 |
| 08/14/2026 15:32 | 100 | 8.93 |
| 08/14/2026 15:32 | 300 | 8.94 |
| 08/14/2026 15:32 | 430 | 8.94 |
| 08/14/2026 15:32 | 100 | 8.94 |
| 08/14/2026 15:32 | 500 | 8.94 |
| 08/14/2026 15:32 | 1 | 8.94 |
| 08/14/2026 15:32 | 200 | 8.94 |
| 08/14/2026 15:32 | 10 | 8.95 |
| 08/14/2026 15:32 | 200 | 8.95 |
| 08/14/2026 15:32 | 100 | 8.95 |
| 08/14/2026 15:32 | 9 | 8.95 |
| 08/14/2026 15:32 | 1 | 8.95 |
| 08/14/2026 15:32 | 50 | 8.95 |
| 08/14/2026 15:32 | 100 | 8.95 |
| 08/14/2026 15:32 | 200 | 8.95 |
| 08/14/2026 15:32 | 50 | 8.95 |
| 08/14/2026 15:32 | 200 | 8.95 |
| 08/14/2026 15:32 | 200 | 8.96 |
| 08/14/2026 15:32 | 100 | 8.96 |
| 08/14/2026 15:32 | 300 | 8.96 |
| 08/14/2026 15:32 | 50 | 8.96 |
| 08/14/2026 15:32 | 400 | 8.96 |
| 08/14/2026 15:32 | 164 | 8.96 |
| 08/14/2026 15:32 | 64 | 8.95 |
| 08/14/2026 15:32 | 27 | 8.95 |
| 08/14/2026 15:32 | 164 | 8.95 |
| 08/14/2026 15:32 | 100 | 8.95 |
| 08/14/2026 15:32 | 173 | 8.95 |
| 08/14/2026 15:32 | 50 | 8.95 |
| 08/14/2026 15:32 | 62 | 8.95 |
| 08/14/2026 15:32 | 50 | 8.95 |
| 08/14/2026 15:32 | 20 | 8.95 |
| 08/14/2026 15:32 | 60 | 8.95 |
| 08/14/2026 15:32 | 240 | 8.95 |
| 08/14/2026 15:32 | 1 | 8.95 |
| 08/14/2026 15:32 | 50 | 8.95 |
| 08/14/2026 15:32 | 20 | 8.96 |
| 08/14/2026 15:32 | 60 | 8.96 |
| 08/14/2026 15:32 | 75 | 8.96 |
| 08/14/2026 15:32 | 400 | 8.96 |
| 08/14/2026 15:32 | 100 | 8.96 |
| 08/14/2026 15:32 | 10 | 8.96 |
| 08/14/2026 15:32 | 10 | 8.96 |
| 08/14/2026 15:32 | 10 | 8.97 |
| 08/14/2026 15:32 | 62 | 8.97 |
| 08/14/2026 15:32 | 50 | 8.97 |
| 08/14/2026 15:32 | 100 | 8.97 |
| 08/14/2026 15:32 | 400 | 8.97 |
| 08/14/2026 15:32 | 100 | 8.97 |
| 08/14/2026 15:32 | 50 | 8.97 |
| 08/14/2026 15:32 | 12 | 8.97 |
| 08/14/2026 15:32 | 389 | 8.97 |
| 08/14/2026 15:32 | 288 | 8.97 |
| 08/14/2026 15:32 | 322 | 8.97 |
| 08/14/2026 15:32 | 67 | 8.97 |
| 08/14/2026 15:32 | 59 | 8.97 |
| 08/14/2026 15:32 | 41 | 8.97 |
| 08/14/2026 15:32 | 9 | 8.97 |
| 08/14/2026 15:32 | 191 | 8.96 |
| 08/14/2026 15:32 | 9 | 8.96 |
| 08/14/2026 15:32 | 9 | 8.96 |
| 08/14/2026 15:32 | 100 | 8.95 |
| 08/14/2026 15:32 | 100 | 8.95 |
| 08/14/2026 15:32 | 200 | 8.95 |
| 08/14/2026 15:32 | 1 | 8.95 |
| 08/14/2026 15:32 | 1500 | 8.95 |
| 08/14/2026 15:32 | 50 | 8.95 |
| 08/14/2026 15:32 | 190 | 8.95 |
| 08/14/2026 15:32 | 10 | 8.95 |
| 08/14/2026 15:32 | 20 | 8.94 |
| 08/14/2026 15:32 | 200 | 8.94 |
| 08/14/2026 15:32 | 36 | 8.94 |
| 08/14/2026 15:32 | 80 | 8.94 |
| 08/14/2026 15:32 | 10 | 8.94 |
| 08/14/2026 15:32 | 1 | 8.93 |
| 08/14/2026 15:32 | 9 | 8.93 |
| 08/14/2026 15:32 | 50 | 8.93 |
| 08/14/2026 15:32 | 300 | 8.93 |
| 08/14/2026 15:32 | 22 | 8.93 |
| 08/14/2026 15:32 | 300 | 8.93 |
| 08/14/2026 15:32 | 50 | 8.93 |
| 08/14/2026 15:32 | 100 | 8.94 |
| 08/14/2026 15:32 | 10 | 8.94 |
| 08/14/2026 15:32 | 9 | 8.93 |
| 08/14/2026 15:31 | 200 | 8.935 |
| 08/14/2026 15:31 | 100 | 8.93 |
| 08/14/2026 15:31 | 1 | 8.93 |
| 08/14/2026 15:31 | 1 | 8.93 |
| 08/14/2026 15:31 | 200 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.95 |
| 08/14/2026 15:31 | 100 | 8.95 |
| 08/14/2026 15:31 | 100 | 8.95 |
| 08/14/2026 15:31 | 100 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.94 |
| 08/14/2026 15:31 | 103 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.95 |
| 08/14/2026 15:31 | 100 | 8.95 |
| 08/14/2026 15:31 | 200 | 8.95 |
| 08/14/2026 15:31 | 200 | 8.95 |
| 08/14/2026 15:31 | 221 | 8.95 |
| 08/14/2026 15:31 | 479 | 8.95 |
| 08/14/2026 15:31 | 180 | 8.96 |
| 08/14/2026 15:31 | 100 | 8.96 |
| 08/14/2026 15:31 | 100 | 8.96 |
| 08/14/2026 15:31 | 100 | 8.96 |
| 08/14/2026 15:31 | 100 | 8.96 |
| 08/14/2026 15:31 | 100 | 8.96 |
| 08/14/2026 15:31 | 200 | 8.96 |
| 08/14/2026 15:31 | 100 | 8.96 |
| 08/14/2026 15:31 | 9 | 8.96 |
| 08/14/2026 15:31 | 1 | 8.96 |
| 08/14/2026 15:31 | 4 | 8.96 |
| 08/14/2026 15:31 | 2 | 8.95 |
| 08/14/2026 15:31 | 200 | 8.935 |
| 08/14/2026 15:31 | 19 | 8.93 |
| 08/14/2026 15:31 | 87 | 8.93 |
| 08/14/2026 15:31 | 13 | 8.93 |
| 08/14/2026 15:31 | 500 | 8.93 |
| 08/14/2026 15:31 | 100 | 8.93 |
| 08/14/2026 15:31 | 107 | 8.94 |
| 08/14/2026 15:31 | 393 | 8.94 |
| 08/14/2026 15:31 | 67 | 8.94 |
| 08/14/2026 15:31 | 19 | 8.94 |
| 08/14/2026 15:31 | 57 | 8.94 |
| 08/14/2026 15:31 | 43 | 8.94 |
| 08/14/2026 15:31 | 57 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.94 |
| 08/14/2026 15:31 | 13 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.94 |
| 08/14/2026 15:31 | 104 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.94 |
| 08/14/2026 15:31 | 148 | 8.94 |
| 08/14/2026 15:31 | 452 | 8.94 |
| 08/14/2026 15:31 | 100 | 8.94 |
| 08/14/2026 15:31 | 1 | 8.94 |
| 08/14/2026 15:31 | 50 | 8.94 |
| 08/14/2026 15:31 | 1 | 8.93 |
| 08/14/2026 15:31 | 89 | 8.93 |
| 08/14/2026 15:31 | 1 | 8.93 |
| 08/14/2026 15:31 | 700 | 8.93 |
| 08/14/2026 15:31 | 35 | 8.92 |
| 08/14/2026 15:31 | 10 | 8.92 |
| 08/14/2026 15:31 | 1 | 8.92 |
| 08/14/2026 15:31 | 2000 | 8.92 |
| 08/14/2026 15:31 | 3 | 8.92 |
| 08/14/2026 15:31 | 40 | 8.92 |
| 08/14/2026 15:31 | 5 | 8.91 |
| 08/14/2026 15:31 | 150 | 8.91 |
| 08/14/2026 15:31 | 37 | 8.91 |
| 08/14/2026 15:31 | 494 | 8.91 |
| 08/14/2026 15:31 | 30 | 8.91 |
| 08/14/2026 15:31 | 2 | 8.91 |
| 08/14/2026 15:31 | 1 | 8.91 |
| 08/14/2026 15:31 | 20 | 8.91 |
| 08/14/2026 15:31 | 7 | 8.91 |
| 08/14/2026 15:31 | 17 | 8.91 |
| 08/14/2026 15:31 | 16 | 8.91 |
| 08/14/2026 15:31 | 1 | 8.90 |
| 08/14/2026 15:31 | 200 | 8.89 |
| 08/14/2026 15:31 | 50 | 8.89 |
| 08/14/2026 15:31 | 200 | 8.88 |
| 08/14/2026 15:31 | 200 | 8.87 |
| 08/14/2026 15:31 | 100 | 8.86 |
| 08/14/2026 15:31 | 16 | 8.86 |
| 08/14/2026 15:31 | 160 | 8.86 |
| 08/14/2026 15:31 | 1 | 8.86 |
| 08/14/2026 15:31 | 1 | 8.87 |
| 08/14/2026 15:31 | 1 | 8.87 |
| 08/14/2026 15:31 | 200 | 8.88 |
| 08/14/2026 15:31 | 50 | 8.88 |
| 08/14/2026 15:31 | 40 | 8.89 |
| 08/14/2026 15:31 | 100 | 8.89 |
| 08/14/2026 15:31 | 18 | 8.89 |
| 08/14/2026 15:31 | 100 | 8.89 |
| 08/14/2026 15:31 | 200 | 8.89 |
| 08/14/2026 15:31 | 100 | 8.89 |
| 08/14/2026 15:31 | 100 | 8.89 |
| 08/14/2026 15:31 | 50 | 8.89 |
| 08/14/2026 15:31 | 190 | 8.89 |
| 08/14/2026 15:31 | 110 | 8.89 |
| 08/14/2026 15:31 | 40 | 8.89 |
| 08/14/2026 15:31 | 60 | 8.89 |
| 08/14/2026 15:31 | 200 | 8.90 |
| 08/14/2026 15:31 | 100 | 8.90 |
| 08/14/2026 15:31 | 200 | 8.90 |
| 08/14/2026 15:31 | 99 | 8.90 |
| 08/14/2026 15:31 | 1 | 8.90 |
| 08/14/2026 15:31 | 49 | 8.90 |
| 08/14/2026 15:31 | 1 | 8.90 |
| 08/14/2026 15:31 | 114 | 8.90 |
| 08/14/2026 15:31 | 21 | 8.90 |
| 08/14/2026 15:31 | 200 | 8.90 |
| 08/14/2026 15:31 | 1 | 8.90 |
| 08/14/2026 15:31 | 1 | 8.90 |
| 08/14/2026 15:31 | 1 | 8.90 |
| 08/14/2026 15:31 | 123 | 8.90 |
| 08/14/2026 15:31 | 39 | 8.90 |
| 08/14/2026 15:31 | 8 | 8.89 |
| 08/14/2026 15:31 | 10 | 8.89 |
| 08/14/2026 15:31 | 18 | 8.89 |
| 08/14/2026 15:31 | 1 | 8.89 |
| 08/14/2026 15:31 | 499 | 8.89 |
| 08/14/2026 15:31 | 100 | 8.89 |
| 08/14/2026 15:31 | 1 | 8.89 |
| 08/14/2026 15:31 | 42 | 8.88 |
| 08/14/2026 15:31 | 1 | 8.88 |
| 08/14/2026 15:31 | 385 | 8.88 |
| 08/14/2026 15:31 | 1 | 8.88 |
| 08/14/2026 15:31 | 1 | 8.88 |
| 08/14/2026 15:31 | 100 | 8.87 |
| 08/14/2026 15:31 | 200 | 8.87 |
| 08/14/2026 15:31 | 100 | 8.87 |
| 08/14/2026 15:31 | 18 | 8.87 |
| 08/14/2026 15:31 | 82 | 8.87 |
| 08/14/2026 15:31 | 300 | 8.87 |
| 08/14/2026 15:31 | 18 | 8.87 |
| 08/14/2026 15:31 | 100 | 8.87 |
| 08/14/2026 15:31 | 100 | 8.87 |
| 08/14/2026 15:31 | 600 | 8.87 |
| 08/14/2026 15:31 | 84 | 8.87 |
| 08/14/2026 15:31 | 16 | 8.87 |
| 08/14/2026 15:30 | 14 | 8.86 |
| 08/14/2026 15:30 | 14 | 8.86 |
| 08/14/2026 15:30 | 8 | 8.86 |
| 08/14/2026 15:30 | 12 | 8.86 |
| 08/14/2026 15:30 | 38 | 8.86 |
| 08/14/2026 15:30 | 31 | 8.86 |
| 08/14/2026 15:30 | 84 | 8.86 |
| 08/14/2026 15:30 | 1 | 8.855 |
| 08/14/2026 15:30 | 6 | 8.855 |
| 08/14/2026 15:30 | 16 | 8.86 |
| 08/14/2026 15:30 | 11 | 8.87 |
| 08/14/2026 15:30 | 89 | 8.87 |
| 08/14/2026 15:30 | 11 | 8.87 |
| 08/14/2026 15:30 | 189 | 8.87 |
| 08/14/2026 15:30 | 11 | 8.87 |
| 08/14/2026 15:30 | 189 | 8.87 |
| 08/14/2026 15:30 | 11 | 8.87 |
| 08/14/2026 15:30 | 200 | 8.87 |
| 08/14/2026 15:30 | 1 | 8.87 |
| 08/14/2026 15:30 | 1 | 8.86 |
| 08/14/2026 15:30 | 11 | 8.85 |
| 08/14/2026 15:30 | 100 | 8.85 |
| 08/14/2026 15:30 | 17 | 8.85 |
| 08/14/2026 15:30 | 199 | 8.85 |
| 08/14/2026 15:30 | 300 | 8.845 |
| 08/14/2026 15:30 | 1 | 8.85 |
| 08/14/2026 15:30 | 8 | 8.84 |
| 08/14/2026 15:30 | 14 | 8.84 |
| 08/14/2026 15:30 | 1 | 8.84 |
| 08/14/2026 15:30 | 1 | 8.84 |
| 08/14/2026 15:30 | 16 | 8.83 |
| 08/14/2026 15:30 | 1 | 8.83 |
| 08/14/2026 15:30 | 15 | 8.83 |
| 08/14/2026 15:30 | 1 | 8.83 |
| 08/14/2026 15:30 | 51 | 8.82 |
| 08/14/2026 15:30 | 2 | 8.82 |
| 08/14/2026 15:30 | 4 | 8.82 |
| 08/14/2026 15:30 | 14 | 8.82 |
| 08/14/2026 15:30 | 40 | 8.82 |
| 08/14/2026 15:30 | 16 | 8.82 |
| 08/14/2026 15:30 | 183 | 8.81 |
| 08/14/2026 15:30 | 2 | 8.805 |
| 08/14/2026 15:30 | 15 | 8.805 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 18 | 8.81 |
| 08/14/2026 15:30 | 13 | 8.79 |
| 08/14/2026 15:30 | 18 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 49 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 69 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 52 | 8.80 |
| 08/14/2026 15:30 | 69 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.81 |
| 08/14/2026 15:30 | 200 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 189 | 8.82 |
| 08/14/2026 15:30 | 11 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.815 |
| 08/14/2026 15:30 | 89 | 8.815 |
| 08/14/2026 15:30 | 11 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 62 | 8.78 |
| 08/14/2026 15:30 | 38 | 8.78 |
| 08/14/2026 15:30 | 162 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 16 | 8.79 |
| 08/14/2026 15:30 | 184 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 137 | 8.80 |
| 08/14/2026 15:30 | 57 | 8.80 |
| 08/14/2026 15:30 | 6 | 8.80 |
| 08/14/2026 15:30 | 74 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.77 |
| 08/14/2026 15:30 | 500 | 8.77 |
| 08/14/2026 15:30 | 200 | 8.77 |
| 08/14/2026 15:30 | 300 | 8.78 |
| 08/14/2026 15:30 | 175 | 8.78 |
| 08/14/2026 15:30 | 700 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 10 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 10 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 3 | 8.785 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 18 | 8.79 |
| 08/14/2026 15:30 | 3 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 1 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 221 | 8.80 |
| 08/14/2026 15:30 | 97 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 200 | 8.80 |
| 08/14/2026 15:30 | 249 | 8.80 |
| 08/14/2026 15:30 | 179 | 8.80 |
| 08/14/2026 15:30 | 152 | 8.80 |
| 08/14/2026 15:30 | 300 | 8.80 |
| 08/14/2026 15:30 | 111 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 233 | 8.80 |
| 08/14/2026 15:30 | 97 | 8.80 |
| 08/14/2026 15:30 | 97 | 8.80 |
| 08/14/2026 15:30 | 3 | 8.80 |
| 08/14/2026 15:30 | 89 | 8.80 |
| 08/14/2026 15:30 | 11 | 8.80 |
| 08/14/2026 15:30 | 997 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 567 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 100 | 8.82 |
| 08/14/2026 15:30 | 1 | 8.82 |
| 08/14/2026 15:30 | 1 | 8.82 |
| 08/14/2026 15:30 | 2527 | 8.81 |
| 08/14/2026 15:30 | 92 | 8.81 |
| 08/14/2026 15:30 | 181 | 8.81 |
| 08/14/2026 15:30 | 181 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 93 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 93 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 200 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.81 |
| 08/14/2026 15:30 | 100 | 8.805 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 79 | 8.80 |
| 08/14/2026 15:30 | 21 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:30 | 22 | 8.80 |
| 08/14/2026 15:30 | 13 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 91 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:30 | 58 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:30 | 5 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:30 | 5 | 8.80 |
| 08/14/2026 15:30 | 22 | 8.80 |
| 08/14/2026 15:30 | 5 | 8.80 |
| 08/14/2026 15:30 | 11 | 8.80 |
| 08/14/2026 15:30 | 8 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 16 | 8.79 |
| 08/14/2026 15:30 | 181 | 8.79 |
| 08/14/2026 15:30 | 8 | 8.79 |
| 08/14/2026 15:30 | 192 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 481 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 16 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 56 | 8.78 |
| 08/14/2026 15:30 | 51 | 8.78 |
| 08/14/2026 15:30 | 800 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 200 | 8.78 |
| 08/14/2026 15:30 | 1 | 8.78 |
| 08/14/2026 15:30 | 100 | 8.78 |
| 08/14/2026 15:30 | 66 | 8.78 |
| 08/14/2026 15:30 | 4 | 8.78 |
| 08/14/2026 15:30 | 25 | 8.78 |
| 08/14/2026 15:30 | 81378 | 8.78 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 18 | 8.79 |
| 08/14/2026 15:30 | 1 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.79 |
| 08/14/2026 15:30 | 200 | 8.79 |
| 08/14/2026 15:30 | 300 | 8.79 |
| 08/14/2026 15:30 | 18 | 8.79 |
| 08/14/2026 15:30 | 46 | 8.80 |
| 08/14/2026 15:30 | 1 | 8.80 |
| 08/14/2026 15:29 | 7 | 8.79 |
| 08/14/2026 15:29 | 209 | 8.78 |
| 08/14/2026 15:29 | 1 | 8.78 |
| 08/14/2026 15:29 | 69 | 8.79 |
| 08/14/2026 15:29 | 200 | 8.79 |
| 08/14/2026 15:29 | 3 | 8.79 |
| 08/14/2026 15:29 | 1 | 8.79 |
| 08/14/2026 15:29 | 519 | 8.79 |
| 08/14/2026 15:29 | 480 | 8.79 |
| 08/14/2026 15:29 | 20 | 8.79 |
| 08/14/2026 15:29 | 1770 | 8.80 |
| 08/14/2026 15:29 | 20 | 8.80 |
| 08/14/2026 15:29 | 10 | 8.80 |
| 08/14/2026 15:29 | 3 | 8.80 |
| 08/14/2026 15:29 | 1 | 8.80 |
| 08/14/2026 15:29 | 20 | 8.80 |
| 08/14/2026 15:29 | 25 | 8.80 |
| 08/14/2026 15:29 | 20 | 8.80 |
| 08/14/2026 15:29 | 50 | 8.80 |
| 08/14/2026 15:29 | 668 | 8.80 |
| 08/14/2026 15:28 | 300 | 8.80 |
| 08/14/2026 15:28 | 117 | 8.80 |
| 08/14/2026 15:28 | 183 | 8.80 |
| 08/14/2026 15:28 | 17 | 8.80 |
| 08/14/2026 15:28 | 3 | 8.80 |
| 08/14/2026 15:28 | 200 | 8.80 |
| 08/14/2026 15:28 | 80 | 8.80 |
| 08/14/2026 15:28 | 300 | 8.80 |
| 08/14/2026 15:28 | 300 | 8.80 |
| 08/14/2026 15:28 | 50 | 8.80 |
| 08/14/2026 15:28 | 70 | 8.80 |
| 08/14/2026 15:28 | 100 | 8.80 |
| 08/14/2026 15:28 | 7 | 8.80 |
| 08/14/2026 15:28 | 589 | 8.81 |
| 08/14/2026 15:28 | 44 | 8.81 |
| 08/14/2026 15:28 | 4 | 8.81 |
| 08/14/2026 15:28 | 1 | 8.81 |
| 08/14/2026 15:28 | 1 | 8.81 |
| 08/14/2026 15:28 | 50 | 8.81 |
| 08/14/2026 15:28 | 1 | 8.82 |
| 08/14/2026 15:28 | 1 | 8.82 |
| 08/14/2026 15:28 | 1 | 8.82 |
| 08/14/2026 15:28 | 110 | 8.82 |
| 08/14/2026 15:28 | 300 | 8.82 |
| 08/14/2026 15:28 | 49 | 8.82 |
| 08/14/2026 15:28 | 1 | 8.82 |
| 08/14/2026 15:28 | 1 | 8.82 |
| 08/14/2026 15:28 | 200 | 8.83 |
| 08/14/2026 15:28 | 28 | 8.83 |
| 08/14/2026 15:28 | 25 | 8.83 |
| 08/14/2026 15:28 | 1 | 8.83 |
| 08/14/2026 15:28 | 5 | 8.83 |
| 08/14/2026 15:28 | 1 | 8.83 |
| 08/14/2026 15:28 | 1 | 8.84 |
| 08/14/2026 15:28 | 25 | 8.84 |
| 08/14/2026 15:28 | 400 | 8.85 |
| 08/14/2026 15:28 | 9635 | 8.85 |
| 08/14/2026 15:28 | 31 | 8.85 |
| 08/14/2026 15:28 | 1 | 8.85 |
| 08/14/2026 15:27 | 50 | 8.86 |
| 08/14/2026 15:27 | 3 | 8.86 |
| 08/14/2026 15:27 | 200 | 8.86 |
| 08/14/2026 15:27 | 589 | 8.87 |
| 08/14/2026 15:27 | 20 | 8.87 |
| 08/14/2026 15:27 | 12 | 8.86 |
| 08/14/2026 15:27 | 12 | 8.86 |
| 08/14/2026 15:27 | 88 | 8.86 |
| 08/14/2026 15:27 | 49 | 8.86 |
| 08/14/2026 15:27 | 63 | 8.86 |
| 08/14/2026 15:26 | 1 | 8.87 |
| 08/14/2026 15:26 | 26 | 8.87 |
| 08/14/2026 15:26 | 53 | 8.87 |
| 08/14/2026 15:26 | 80 | 8.87 |
| 08/14/2026 15:25 | 20 | 8.87 |
| 08/14/2026 15:25 | 76 | 8.87 |
| 08/14/2026 15:25 | 63 | 8.87 |
| 08/14/2026 15:25 | 96 | 8.87 |
| 08/14/2026 15:25 | 154 | 8.87 |
| 08/14/2026 15:25 | 76 | 8.87 |
| 08/14/2026 15:25 | 67 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.87 |
| 08/14/2026 15:25 | 3 | 8.87 |
| 08/14/2026 15:25 | 3 | 8.87 |
| 08/14/2026 15:25 | 4 | 8.87 |
| 08/14/2026 15:25 | 5 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.87 |
| 08/14/2026 15:25 | 1 | 8.88 |
| 08/14/2026 15:25 | 1 | 8.88 |
| 08/14/2026 15:25 | 1 | 8.88 |
| 08/14/2026 15:25 | 1 | 8.88 |
| 08/14/2026 15:25 | 1 | 8.88 |
| 08/14/2026 15:25 | 3 | 8.88 |
| 08/14/2026 15:25 | 3 | 8.88 |
| 08/14/2026 15:25 | 4 | 8.88 |
| 08/14/2026 15:25 | 5 | 8.88 |
| 08/14/2026 15:25 | 13 | 8.88 |
| 08/14/2026 15:25 | 50 | 8.88 |
| 08/14/2026 15:25 | 10 | 8.88 |
| 08/14/2026 15:25 | 100 | 8.88 |
| 08/14/2026 15:25 | 25 | 8.88 |
| 08/14/2026 15:25 | 20 | 8.88 |
| 08/14/2026 15:25 | 100 | 8.88 |
| 08/14/2026 15:25 | 25 | 8.88 |
| 08/14/2026 15:25 | 100 | 8.89 |
| 08/14/2026 15:25 | 1 | 8.89 |
| 08/14/2026 15:25 | 25 | 8.89 |
| 08/14/2026 15:25 | 500 | 8.90 |
| 08/14/2026 15:25 | 1 | 8.90 |
| 08/14/2026 15:25 | 10 | 8.90 |
| 08/14/2026 15:25 | 20 | 8.90 |
| 08/14/2026 15:25 | 3 | 8.90 |
| 08/14/2026 15:25 | 12 | 8.90 |
| 08/14/2026 15:25 | 12 | 8.90 |
| 08/14/2026 15:25 | 12 | 8.90 |
| 08/14/2026 15:25 | 12 | 8.90 |
| 08/14/2026 15:25 | 12 | 8.90 |
| 08/14/2026 15:25 | 12 | 8.90 |
| 08/14/2026 15:24 | 75 | 8.91 |
| 08/14/2026 15:24 | 1 | 8.91 |
| 08/14/2026 15:24 | 18 | 8.91 |
| 08/14/2026 15:24 | 18 | 8.92 |
| 08/14/2026 15:21 | 30 | 8.92 |
| 08/14/2026 15:21 | 30 | 8.92 |
| 08/14/2026 15:21 | 15 | 8.92 |
| 08/14/2026 15:21 | 100 | 8.93 |
| 08/14/2026 15:21 | 100 | 8.93 |
| 08/14/2026 15:21 | 10 | 8.93 |
| 08/14/2026 15:20 | 4 | 8.93 |
| 08/14/2026 15:20 | 75 | 8.93 |
| 08/14/2026 15:20 | 30 | 8.93 |
| 08/14/2026 15:20 | 15 | 8.92 |
| 08/14/2026 15:20 | 70 | 8.92 |
| 08/14/2026 15:20 | 100 | 8.92 |
| 08/14/2026 15:20 | 192 | 8.92 |
| 08/14/2026 15:19 | 8 | 8.92 |
| 08/14/2026 15:19 | 15 | 8.92 |
| 08/14/2026 15:19 | 30 | 8.92 |
| 08/14/2026 15:17 | 100 | 8.91 |
| 08/14/2026 15:17 | 200 | 8.91 |
| 08/14/2026 15:17 | 100 | 8.91 |
| 08/14/2026 15:17 | 15 | 8.91 |
| 08/14/2026 15:17 | 94 | 8.91 |
| 08/14/2026 15:12 | 6 | 8.91 |
| 08/14/2026 15:12 | 1 | 8.91 |
| 08/14/2026 15:09 | 323 | 8.92 |
| 08/14/2026 15:09 | 677 | 8.92 |
| 08/14/2026 15:09 | 20 | 8.92 |
| 08/14/2026 15:04 | 10 | 8.93 |
| 08/14/2026 15:04 | 50 | 8.93 |
| 08/14/2026 15:04 | 20 | 8.93 |
| 08/14/2026 15:04 | 1 | 8.93 |
| 08/14/2026 15:00 | 5 | 8.94 |
| 08/14/2026 15:00 | 30 | 8.94 |
| 08/14/2026 14:55 | 80 | 8.94 |
| 08/14/2026 14:55 | 30 | 8.94 |
| 08/14/2026 14:39 | 20 | 8.94 |
| 08/14/2026 14:39 | 20 | 8.94 |
| 08/14/2026 14:39 | 25 | 8.94 |
| 08/14/2026 14:38 | 20 | 8.95 |
| 08/14/2026 14:38 | 22 | 8.95 |
| 08/14/2026 14:38 | 25 | 8.95 |
| 08/14/2026 14:38 | 20 | 8.95 |
| 08/14/2026 14:33 | 20 | 8.95 |
| 08/14/2026 14:33 | 20 | 8.95 |
| 08/14/2026 14:32 | 10 | 8.95 |
| 08/14/2026 14:32 | 25 | 8.95 |
| 08/14/2026 14:31 | 55 | 8.95 |
| 08/14/2026 14:31 | 10 | 8.95 |
| 08/14/2026 14:31 | 10 | 8.95 |
| 08/14/2026 14:26 | 10 | 8.94 |
| 08/14/2026 14:26 | 30 | 8.94 |
| 08/14/2026 14:26 | 10 | 8.94 |
| 08/14/2026 14:26 | 50 | 8.94 |
| 08/14/2026 14:26 | 50 | 8.93 |
| 08/14/2026 14:26 | 50 | 8.92 |
| 08/14/2026 14:26 | 129 | 8.92 |
| 08/14/2026 14:18 | 15 | 8.91 |
| 08/14/2026 14:13 | 100 | 8.90 |
| 08/14/2026 14:13 | 10 | 8.90 |
| 08/14/2026 14:13 | 1 | 8.90 |
| 08/14/2026 14:13 | 10 | 8.90 |
| 08/14/2026 14:13 | 150 | 8.90 |
| 08/14/2026 14:13 | 1 | 8.90 |
| 08/14/2026 14:13 | 2 | 8.90 |
| 08/14/2026 14:13 | 25 | 8.90 |
| 08/14/2026 14:13 | 5 | 8.90 |
| 08/14/2026 14:13 | 250 | 8.90 |
| 08/14/2026 14:13 | 4 | 8.90 |
| 08/14/2026 14:13 | 5 | 8.90 |
| 08/14/2026 14:13 | 1 | 8.90 |
| 08/14/2026 14:13 | 10 | 8.91 |
| 08/14/2026 14:12 | 75 | 8.91 |
| 08/14/2026 14:12 | 17 | 8.91 |
| 08/14/2026 14:12 | 15 | 8.91 |
| 08/14/2026 14:12 | 60 | 8.91 |
| 08/14/2026 14:12 | 10 | 8.91 |
| 08/14/2026 14:12 | 15 | 8.91 |
| 08/14/2026 14:12 | 75 | 8.91 |
| 08/14/2026 14:12 | 75 | 8.91 |
| 08/14/2026 14:12 | 15 | 8.91 |
| 08/14/2026 14:12 | 7 | 8.91 |
| 08/14/2026 14:12 | 6 | 8.91 |
| 08/14/2026 14:12 | 2 | 8.91 |
| 08/14/2026 14:09 | 60 | 8.91 |
| 08/14/2026 14:09 | 60 | 8.91 |
| 08/14/2026 14:09 | 15 | 8.91 |
| 08/14/2026 14:09 | 70 | 8.91 |
| 08/14/2026 14:09 | 15 | 8.91 |
| 08/14/2026 14:05 | 5 | 8.91 |
| 08/14/2026 14:05 | 5 | 8.91 |
| 08/14/2026 14:01 | 4 | 8.92 |
| 08/14/2026 14:01 | 100 | 8.92 |
| 08/14/2026 14:01 | 560 | 8.92 |
| 08/14/2026 14:01 | 20 | 8.92 |
| 08/14/2026 14:01 | 70 | 8.92 |
| 08/14/2026 14:01 | 30 | 8.92 |
| 08/14/2026 14:01 | 1 | 8.92 |
| 08/14/2026 14:01 | 32 | 8.92 |
| 08/14/2026 13:50 | 39 | 8.93 |
| 08/14/2026 13:50 | 25 | 8.93 |
| 08/14/2026 13:50 | 30 | 8.93 |
| 08/14/2026 13:50 | 100 | 8.94 |
| 08/14/2026 13:50 | 11 | 8.94 |
| 08/14/2026 13:50 | 30 | 8.94 |
| 08/14/2026 13:45 | 26 | 8.93 |
| 08/14/2026 13:45 | 39 | 8.93 |
| 08/14/2026 13:45 | 26 | 8.93 |
| 08/14/2026 13:45 | 40 | 8.93 |
| 08/14/2026 13:45 | 30 | 8.93 |
| 08/14/2026 13:45 | 10 | 8.93 |
| 08/14/2026 13:45 | 25 | 8.93 |
| 08/14/2026 13:44 | 25 | 8.93 |
| 08/14/2026 13:44 | 30 | 8.93 |
| 08/14/2026 13:44 | 23 | 8.93 |
| 08/14/2026 13:33 | 94 | 8.93 |
| 08/14/2026 13:33 | 75 | 8.93 |
| 08/14/2026 13:33 | 1 | 8.93 |
| 08/14/2026 13:33 | 30 | 8.93 |
| 08/14/2026 13:33 | 1 | 8.93 |
| 08/14/2026 13:33 | 50 | 8.93 |
| 08/14/2026 13:33 | 400 | 8.93 |
| 08/14/2026 13:33 | 30 | 8.93 |
| 08/14/2026 13:33 | 140 | 8.93 |
| 08/14/2026 13:33 | 6 | 8.94 |
| 08/14/2026 13:33 | 80 | 8.94 |
| 08/14/2026 13:33 | 23 | 8.94 |
| 08/14/2026 13:33 | 30 | 8.94 |
| 08/14/2026 13:33 | 1 | 8.94 |
| 08/14/2026 13:33 | 10 | 8.94 |
| 08/14/2026 13:33 | 50 | 8.94 |
| 08/14/2026 13:26 | 44 | 8.94 |
| 08/14/2026 13:26 | 56 | 8.94 |
| 08/14/2026 13:25 | 10 | 8.95 |
| 08/14/2026 13:25 | 15 | 8.95 |
| 08/14/2026 13:22 | 10 | 8.95 |
| 08/14/2026 13:22 | 55 | 8.95 |
| 08/14/2026 13:22 | 36 | 8.95 |
| 08/14/2026 13:22 | 65 | 8.95 |
| 08/14/2026 13:22 | 75 | 8.95 |
| 08/14/2026 13:22 | 9 | 8.95 |
| 08/14/2026 13:22 | 5 | 8.95 |
| 08/14/2026 13:22 | 1 | 8.95 |
| 08/14/2026 13:22 | 7 | 8.95 |
| 08/14/2026 13:22 | 38 | 8.95 |
| 08/14/2026 13:20 | 12 | 8.95 |
| 08/14/2026 13:20 | 4 | 8.95 |
| 08/14/2026 13:20 | 6 | 8.95 |
| 08/14/2026 13:20 | 7 | 8.95 |
| 08/14/2026 13:20 | 65 | 8.95 |
| 08/14/2026 13:20 | 50 | 8.95 |
| 08/14/2026 13:20 | 75 | 8.95 |
| 08/14/2026 13:19 | 12 | 8.95 |
| 08/14/2026 13:19 | 62 | 8.95 |
| 08/14/2026 13:19 | 90 | 8.95 |
| 08/14/2026 13:19 | 27 | 8.95 |
| 08/14/2026 13:19 | 515 | 8.95 |
| 08/14/2026 13:19 | 50 | 8.95 |
| 08/14/2026 13:19 | 30 | 8.95 |
| 08/14/2026 13:14 | 12 | 8.95 |
| 08/14/2026 13:14 | 30 | 8.95 |
| 08/14/2026 13:14 | 58 | 8.95 |
| 08/14/2026 13:14 | 30 | 8.95 |
| 08/14/2026 13:14 | 58 | 8.95 |
| 08/14/2026 13:13 | 21 | 8.96 |
| 08/14/2026 13:13 | 20 | 8.96 |
| 08/14/2026 13:12 | 100 | 8.95 |
| 08/14/2026 13:12 | 30 | 8.95 |
| 08/14/2026 13:12 | 78 | 8.95 |
| 08/14/2026 13:10 | 94 | 8.95 |
| 08/14/2026 13:10 | 30 | 8.95 |
| 08/14/2026 13:10 | 140 | 8.95 |
| 08/14/2026 13:10 | 75 | 8.95 |
| 08/14/2026 13:10 | 94 | 8.95 |
| 08/14/2026 13:10 | 50 | 8.95 |
| 08/14/2026 13:10 | 20 | 8.95 |
| 08/14/2026 13:10 | 5 | 8.94 |
| 08/14/2026 13:10 | 10 | 8.94 |
| 08/14/2026 13:10 | 6 | 8.94 |
| 08/14/2026 13:10 | 27 | 8.94 |
| 08/14/2026 13:10 | 20 | 8.94 |
| 08/14/2026 13:10 | 50 | 8.94 |
| 08/14/2026 13:10 | 20 | 8.94 |
| 08/14/2026 13:08 | 45 | 8.94 |
| 08/14/2026 13:07 | 50 | 8.95 |
| 08/14/2026 13:07 | 20 | 8.95 |
| 08/14/2026 13:07 | 10 | 8.96 |
| 08/14/2026 13:07 | 52 | 8.96 |
| 08/14/2026 13:07 | 15 | 8.96 |
| 08/14/2026 13:07 | 25 | 8.96 |
| 08/14/2026 13:07 | 10 | 8.96 |
| 08/14/2026 13:07 | 10 | 8.96 |
| 08/14/2026 13:07 | 20 | 8.95 |
| 08/14/2026 13:07 | 1 | 8.95 |
| 08/14/2026 13:07 | 10 | 8.95 |
| 08/14/2026 13:07 | 75 | 8.95 |
| 08/14/2026 13:06 | 172 | 8.95 |
| 08/14/2026 13:06 | 80 | 8.95 |
| 08/14/2026 13:06 | 20 | 8.95 |
| 08/14/2026 13:03 | 1 | 8.95 |
| 08/14/2026 12:59 | 58 | 8.94 |
| 08/14/2026 12:59 | 25 | 8.94 |
| 08/14/2026 12:59 | 10 | 8.94 |
| 08/14/2026 12:59 | 100 | 8.94 |
| 08/14/2026 12:59 | 400 | 8.95 |
| 08/14/2026 12:59 | 10 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 15 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 4 | 8.94 |
| 08/14/2026 12:57 | 9 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 4 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 5 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 9 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 5 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 9 | 8.94 |
| 08/14/2026 12:57 | 8 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.95 |
| 08/14/2026 12:57 | 16 | 8.95 |
| 08/14/2026 12:57 | 12 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 8 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 1 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 15 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 14 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 15 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 8 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 8 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 100 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 4 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 8 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 8 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 4 | 8.95 |
| 08/14/2026 12:57 | 7 | 8.95 |
| 08/14/2026 12:57 | 4 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 1 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.94 |
| 08/14/2026 12:57 | 5 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 2 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 4 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 7 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 10 | 8.94 |
| 08/14/2026 12:57 | 8 | 8.94 |
| 08/14/2026 12:57 | 10 | 8.94 |
| 08/14/2026 12:57 | 7 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 7 | 8.95 |
| 08/14/2026 12:57 | 4 | 8.95 |
| 08/14/2026 12:57 | 10 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 6 | 8.95 |
| 08/14/2026 12:57 | 2 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 9 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 10 | 8.94 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 7 | 8.94 |
| 08/14/2026 12:57 | 10 | 8.94 |
| 08/14/2026 12:57 | 2 | 8.95 |
| 08/14/2026 12:57 | 9 | 8.95 |
| 08/14/2026 12:57 | 2 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 10 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 8 | 8.95 |
| 08/14/2026 12:57 | 1 | 8.95 |
| 08/14/2026 12:57 | 8 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 10 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 13 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 3 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 10 | 8.95 |
| 08/14/2026 12:57 | 17 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 13 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.95 |
| 08/14/2026 12:57 | 10 | 8.95 |
| 08/14/2026 12:57 | 11 | 8.94 |
| 08/14/2026 12:57 | 17 | 8.94 |
| 08/14/2026 12:57 | 9 | 8.94 |
| 08/14/2026 12:57 | 1 | 8.94 |
| 08/14/2026 12:57 | 25 | 8.94 |
| 08/14/2026 12:57 | 10 | 8.94 |
| 08/14/2026 12:57 | 100 | 8.95 |
| 08/14/2026 12:57 | 100 | 8.95 |
| 08/14/2026 12:57 | 1 | 8.95 |
| 08/14/2026 12:57 | 1 | 8.95 |
| 08/14/2026 12:57 | 1 | 8.95 |
| 08/14/2026 12:57 | 10 | 8.95 |
| 08/14/2026 12:57 | 25 | 8.95 |
| 08/14/2026 12:57 | 14 | 8.95 |
| 08/14/2026 12:57 | 9 | 8.95 |
| 08/14/2026 12:56 | 9 | 8.95 |
| 08/14/2026 12:56 | 26 | 8.95 |
| 08/14/2026 12:56 | 25 | 8.95 |
| 08/14/2026 12:56 | 10 | 8.95 |
| 08/14/2026 12:39 | 23 | 8.95 |
| 08/14/2026 12:37 | 20 | 8.95 |
| 08/14/2026 12:37 | 25 | 8.95 |
| 08/14/2026 12:37 | 560 | 8.95 |
| 08/14/2026 12:37 | 100 | 8.96 |
| 08/14/2026 12:37 | 25 | 8.96 |
| 08/14/2026 12:37 | 10 | 8.96 |
| 08/14/2026 12:35 | 1 | 8.96 |
| 08/14/2026 12:34 | 1 | 8.96 |
| 08/14/2026 12:29 | 10 | 8.96 |
| 08/14/2026 12:29 | 15 | 8.96 |
| 08/14/2026 12:29 | 25 | 8.96 |
| 08/14/2026 12:28 | 14 | 8.96 |
| 08/14/2026 12:28 | 11 | 8.96 |
| 08/14/2026 12:28 | 10 | 8.96 |
| 08/14/2026 12:28 | 15 | 8.96 |
| 08/14/2026 12:27 | 3 | 8.97 |
| 08/14/2026 12:09 | 19 | 8.98 |
| 08/14/2026 12:09 | 47 | 8.98 |
| 08/14/2026 12:09 | 14 | 8.98 |
| 08/14/2026 12:09 | 76 | 8.98 |
| 08/14/2026 12:09 | 10 | 8.98 |
| 08/14/2026 12:09 | 1 | 8.98 |
| 08/14/2026 12:08 | 60 | 8.97 |
| 08/14/2026 12:08 | 60 | 8.97 |
| 08/14/2026 12:08 | 300 | 8.97 |
| 08/14/2026 12:07 | 1 | 8.97 |
| 08/14/2026 12:03 | 61 | 8.96 |
| 08/14/2026 12:03 | 15 | 8.96 |
| 08/14/2026 12:03 | 95 | 8.96 |
| 08/14/2026 12:03 | 50 | 8.96 |
| 08/14/2026 12:03 | 50 | 8.96 |
| 08/14/2026 11:27 | 85 | 8.96 |
| 08/14/2026 11:27 | 15 | 8.96 |
| 08/14/2026 11:24 | 20 | 8.95 |
| 08/14/2026 11:24 | 50 | 8.95 |
| 08/14/2026 11:17 | 25 | 8.94 |
| 08/14/2026 11:13 | 25 | 8.94 |
| 08/14/2026 11:13 | 20 | 8.94 |
| 08/14/2026 11:13 | 8 | 8.94 |
| 08/14/2026 11:13 | 100 | 8.94 |
| 08/14/2026 11:07 | 100 | 8.95 |
| 08/14/2026 11:07 | 1 | 8.95 |
| 08/14/2026 11:00 | 1 | 8.96 |
| 08/14/2026 11:00 | 100 | 8.96 |
| 08/14/2026 11:00 | 1 | 8.96 |
| 08/14/2026 11:00 | 35 | 8.96 |
| 08/14/2026 10:46 | 65 | 8.96 |
| 08/14/2026 10:46 | 50 | 8.96 |
| 08/14/2026 10:46 | 10 | 8.96 |
| 08/14/2026 10:46 | 75 | 8.96 |
| 08/14/2026 10:46 | 74 | 8.96 |
| 08/14/2026 10:43 | 100 | 8.96 |
| 08/14/2026 10:43 | 100 | 8.96 |
| 08/14/2026 10:43 | 75 | 8.96 |
| 08/14/2026 10:43 | 53 | 8.96 |
| 08/14/2026 10:43 | 10 | 8.96 |
| 08/14/2026 10:43 | 30 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 2 | 8.96 |
| 08/14/2026 10:41 | 6 | 8.96 |
| 08/14/2026 10:41 | 4 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 3 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 2 | 8.96 |
| 08/14/2026 10:41 | 6 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 2 | 8.96 |
| 08/14/2026 10:41 | 3 | 8.96 |
| 08/14/2026 10:41 | 4 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 1 | 8.96 |
| 08/14/2026 10:41 | 5 | 8.96 |
| 08/14/2026 10:41 | 11 | 8.96 |
| 08/14/2026 10:41 | 5 | 8.96 |
| 08/14/2026 10:41 | 3 | 8.96 |
| 08/14/2026 10:41 | 29 | 8.96 |
| 08/14/2026 10:41 | 15 | 8.96 |
| 08/14/2026 10:41 | 2 | 8.96 |
| 08/14/2026 10:41 | 7 | 8.96 |
| 08/14/2026 10:41 | 75 | 8.96 |
| 08/14/2026 10:41 | 49 | 8.96 |
| 08/14/2026 10:41 | 60 | 8.96 |
| 08/14/2026 10:31 | 7 | 8.97 |
| 08/14/2026 10:31 | 116 | 8.97 |
| 08/14/2026 10:31 | 71 | 8.97 |
| 08/14/2026 10:31 | 30 | 8.97 |
| 08/14/2026 10:31 | 1 | 8.97 |
| 08/14/2026 10:31 | 1 | 8.97 |
| 08/14/2026 10:31 | 17 | 8.97 |
| 08/14/2026 10:31 | 15 | 8.97 |
| 08/14/2026 10:30 | 5 | 8.96 |
| 08/14/2026 10:30 | 25 | 8.96 |
| 08/14/2026 10:30 | 1 | 8.96 |
| 08/14/2026 10:30 | 17 | 8.96 |
| 08/14/2026 10:30 | 100 | 8.95 |
| 08/14/2026 10:30 | 127 | 8.95 |
| 08/14/2026 10:30 | 90 | 8.95 |
| 08/14/2026 10:30 | 10 | 8.95 |
| 08/14/2026 10:30 | 190 | 8.95 |
| 08/14/2026 10:30 | 100 | 8.95 |
| 08/14/2026 10:30 | 100 | 8.95 |
| 08/14/2026 10:30 | 100 | 8.95 |
| 08/14/2026 10:30 | 2 | 8.95 |
| 08/14/2026 10:30 | 20 | 8.95 |
| 08/14/2026 10:30 | 3 | 8.95 |
| 08/14/2026 10:30 | 2 | 8.95 |
| 08/14/2026 10:30 | 2 | 8.95 |
| 08/14/2026 10:30 | 1 | 8.95 |
| 08/14/2026 10:30 | 1 | 8.95 |
| 08/14/2026 10:30 | 843 | 8.95 |
| 08/14/2026 10:30 | 200 | 8.95 |
| 08/14/2026 10:26 | 190 | 8.95 |
| 08/14/2026 10:26 | 10 | 8.95 |
| 08/14/2026 10:15 | 5 | 8.94 |
| 08/14/2026 10:05 | 3 | 8.95 |
| 08/14/2026 10:05 | 1 | 8.95 |
| 08/14/2026 10:05 | 5 | 8.94 |
| 08/14/2026 10:05 | 1 | 8.94 |
| 08/14/2026 10:05 | 1 | 8.94 |
| 08/14/2026 10:02 | 11 | 8.93 |
| 08/14/2026 10:00 | 538 | 8.94 |
| 08/14/2026 10:00 | 1 | 8.94 |
| 08/14/2026 10:00 | 1 | 8.94 |
| 08/14/2026 10:00 | 60 | 8.94 |
| 08/14/2026 10:00 | 4 | 8.94 |