Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:39
|
Bid
04/27/2026 -
17:49:51
|
Bid Volume |
Ask
04/27/2026 -
17:49:51
|
Ask Volume |
|---|---|---|---|---|
|
8.75
-0.19
(
-2.13% )
|
8.74
|
1,700 |
8.75
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 100 | 8.75 |
| 04/27/2026 11:49 | 1 | 8.7586 |
| 04/27/2026 11:49 | 1 | 8.7586 |
| 04/27/2026 11:49 | 175 | 8.755 |
| 04/27/2026 11:49 | 1 | 8.7586 |
| 04/27/2026 11:49 | 56 | 8.7544 |
| 04/27/2026 11:49 | 0 | 8.76 |
| 04/27/2026 11:49 | 5 | 8.7634 |
| 04/27/2026 11:49 | 1 | 8.7586 |
| 04/27/2026 11:49 | 210 | 8.755 |
| 04/27/2026 11:49 | 76 | 8.75 |
| 04/27/2026 11:49 | 1 | 8.75 |
| 04/27/2026 11:49 | 495 | 8.75 |
| 04/27/2026 11:49 | 1 | 8.75 |
| 04/27/2026 11:49 | 100 | 8.75 |
| 04/27/2026 11:49 | 16 | 8.75 |
| 04/27/2026 11:49 | 50 | 8.75 |
| 04/27/2026 11:49 | 44 | 8.75 |
| 04/27/2026 11:49 | 12 | 8.75 |
| 04/27/2026 11:49 | 10 | 8.75 |
| 04/27/2026 11:49 | 102 | 8.75 |
| 04/27/2026 11:49 | 92 | 8.75 |
| 04/27/2026 11:49 | 100 | 8.75 |
| 04/27/2026 11:49 | 100 | 8.75 |
| 04/27/2026 11:49 | 8 | 8.75 |
| 04/27/2026 11:49 | 84 | 8.75 |
| 04/27/2026 11:49 | 11 | 8.75 |
| 04/27/2026 11:49 | 2 | 8.75 |
| 04/27/2026 11:49 | 5 | 8.75 |
| 04/27/2026 11:49 | 10 | 8.75 |
| 04/27/2026 11:49 | 2 | 8.75 |
| 04/27/2026 11:49 | 100 | 8.75 |
| 04/27/2026 11:49 | 300 | 8.75 |
| 04/27/2026 11:49 | 798 | 8.75 |
| 04/27/2026 11:49 | 0 | 8.7486 |
| 04/27/2026 11:49 | 20 | 8.749 |
| 04/27/2026 11:49 | 300 | 8.745 |
| 04/27/2026 11:49 | 885 | 8.7498 |
| 04/27/2026 11:49 | 14 | 8.7401 |
| 04/27/2026 11:49 | 9 | 8.7491 |
| 04/27/2026 11:49 | 1 | 8.7649 |
| 04/27/2026 11:49 | 100 | 8.75 |
| 04/27/2026 11:49 | 1 | 8.745 |
| 04/27/2026 11:49 | 0 | 8.75 |
| 04/27/2026 11:49 | 1 | 8.75 |
| 04/27/2026 11:49 | 68 | 8.7656 |
| 04/27/2026 11:49 | 9 | 8.7499 |
| 04/27/2026 11:49 | 5 | 8.745 |
| 04/27/2026 11:49 | 30 | 8.75 |
| 04/27/2026 11:49 | 50 | 8.745 |
| 04/27/2026 11:49 | 100 | 8.745 |
| 04/27/2026 11:49 | 0 | 8.7486 |
| 04/27/2026 11:49 | 2 | 8.74 |
| 04/27/2026 11:49 | 38 | 8.745 |
| 04/27/2026 11:49 | 1 | 8.7486 |
| 04/27/2026 11:49 | 1 | 8.7655 |
| 04/27/2026 11:49 | 10 | 8.745 |
| 04/27/2026 11:49 | 8 | 8.75 |
| 04/27/2026 11:48 | 120 | 8.74 |
| 04/27/2026 11:48 | 173 | 8.74 |
| 04/27/2026 11:48 | 100 | 8.74 |
| 04/27/2026 11:48 | 100 | 8.74 |
| 04/27/2026 11:48 | 80 | 8.74 |
| 04/27/2026 11:48 | 120 | 8.745 |
| 04/27/2026 11:48 | 100 | 8.745 |
| 04/27/2026 11:48 | 173 | 8.745 |
| 04/27/2026 11:48 | 100 | 8.745 |
| 04/27/2026 11:48 | 80 | 8.745 |
| 04/27/2026 11:48 | 16 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.7446 |
| 04/27/2026 11:48 | 50 | 8.75 |
| 04/27/2026 11:48 | 30 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.75 |
| 04/27/2026 11:48 | 200 | 8.75 |
| 04/27/2026 11:48 | 9 | 8.75 |
| 04/27/2026 11:48 | 3 | 8.75 |
| 04/27/2026 11:48 | 39 | 8.75 |
| 04/27/2026 11:48 | 100 | 8.75 |
| 04/27/2026 11:48 | 7 | 8.75 |
| 04/27/2026 11:48 | 42 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.75 |
| 04/27/2026 11:48 | 100 | 8.75 |
| 04/27/2026 11:48 | 5 | 8.75 |
| 04/27/2026 11:48 | 100 | 8.75 |
| 04/27/2026 11:48 | 60 | 8.75 |
| 04/27/2026 11:48 | 6 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.75 |
| 04/27/2026 11:48 | 10 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.75 |
| 04/27/2026 11:48 | 30 | 8.75 |
| 04/27/2026 11:48 | 400 | 8.75 |
| 04/27/2026 11:48 | 10 | 8.75 |
| 04/27/2026 11:48 | 98 | 8.75 |
| 04/27/2026 11:48 | 100 | 8.755 |
| 04/27/2026 11:48 | 200 | 8.75 |
| 04/27/2026 11:48 | 10 | 8.75 |
| 04/27/2026 11:48 | 1000 | 8.75 |
| 04/27/2026 11:48 | 100 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.75 |
| 04/27/2026 11:48 | 4 | 8.75 |
| 04/27/2026 11:48 | 5 | 8.75 |
| 04/27/2026 11:48 | 7 | 8.75 |
| 04/27/2026 11:48 | 200 | 8.75 |
| 04/27/2026 11:48 | 115 | 8.75 |
| 04/27/2026 11:48 | 115 | 8.75 |
| 04/27/2026 11:48 | 88 | 8.75 |
| 04/27/2026 11:48 | 15 | 8.75 |
| 04/27/2026 11:48 | 15 | 8.75 |
| 04/27/2026 11:48 | 75 | 8.75 |
| 04/27/2026 11:48 | 20 | 8.75 |
| 04/27/2026 11:48 | 500 | 8.75 |
| 04/27/2026 11:48 | 20 | 8.75 |
| 04/27/2026 11:48 | 25 | 8.75 |
| 04/27/2026 11:48 | 20 | 8.75 |
| 04/27/2026 11:48 | 10 | 8.75 |
| 04/27/2026 11:48 | 5 | 8.75 |
| 04/27/2026 11:48 | 300 | 8.75 |
| 04/27/2026 11:48 | 100 | 8.75 |
| 04/27/2026 11:48 | 153 | 8.75 |
| 04/27/2026 11:48 | 347 | 8.75 |
| 04/27/2026 11:48 | 10 | 8.75 |
| 04/27/2026 11:48 | 200 | 8.75 |
| 04/27/2026 11:48 | 200 | 8.75 |
| 04/27/2026 11:48 | 1920 | 8.75 |
| 04/27/2026 11:48 | 1 | 8.7586 |
| 04/27/2026 11:48 | 15 | 8.755 |
| 04/27/2026 11:48 | 100 | 8.7599 |
| 04/27/2026 11:48 | 2 | 8.7553 |
| 04/27/2026 11:48 | 2 | 8.75 |
| 04/27/2026 11:48 | 0 | 8.755 |
| 04/27/2026 11:48 | 47 | 8.771 |
| 04/27/2026 11:48 | 1 | 8.7707 |
| 04/27/2026 11:48 | 1 | 8.7586 |
| 04/27/2026 11:48 | 5 | 8.7592 |
| 04/27/2026 11:48 | 2 | 8.76 |
| 04/27/2026 11:48 | 1 | 8.7586 |
| 04/27/2026 11:48 | 600 | 8.755 |
| 04/27/2026 11:48 | 1 | 8.7586 |
| 04/27/2026 11:48 | 1 | 8.755 |
| 04/27/2026 11:48 | 3 | 8.7599 |
| 04/27/2026 11:48 | 0 | 8.755 |
| 04/27/2026 11:48 | 1 | 8.7586 |
| 04/27/2026 11:48 | 100 | 8.755 |
| 04/27/2026 11:48 | 15 | 8.756 |
| 04/27/2026 11:48 | 1 | 8.7712 |
| 04/27/2026 11:48 | 1 | 8.7586 |
| 04/27/2026 11:48 | 5 | 8.7712 |
| 04/27/2026 11:48 | 1 | 8.76 |
| 04/27/2026 11:48 | 10 | 8.7599 |
| 04/27/2026 11:48 | 12 | 8.7599 |
| 04/27/2026 11:48 | 2 | 8.7586 |
| 04/27/2026 11:48 | 0 | 8.76 |
| 04/27/2026 11:48 | 11 | 8.7586 |
| 04/27/2026 11:48 | 13 | 8.7605 |
| 04/27/2026 11:48 | 10 | 8.755 |
| 04/27/2026 11:48 | 1 | 8.7514 |
| 04/27/2026 11:48 | 1 | 8.7713 |
| 04/27/2026 11:48 | 4000 | 8.76 |
| 04/27/2026 11:48 | 0 | 8.7535 |
| 04/27/2026 11:48 | 23 | 8.7535 |
| 04/27/2026 11:48 | 3 | 8.7638 |
| 04/27/2026 11:48 | 30 | 8.75 |
| 04/27/2026 11:48 | 90 | 8.755 |
| 04/27/2026 11:48 | 100 | 8.755 |
| 04/27/2026 11:48 | 100 | 8.755 |
| 04/27/2026 11:48 | 7 | 8.755 |
| 04/27/2026 11:48 | 80 | 8.755 |
| 04/27/2026 11:48 | 88 | 8.755 |
| 04/27/2026 11:48 | 15 | 8.76 |
| 04/27/2026 11:48 | 10 | 8.76 |
| 04/27/2026 11:48 | 20 | 8.76 |
| 04/27/2026 11:48 | 5 | 8.76 |
| 04/27/2026 11:48 | 100 | 8.76 |
| 04/27/2026 11:48 | 271 | 8.76 |
| 04/27/2026 11:48 | 29 | 8.76 |
| 04/27/2026 11:48 | 29 | 8.76 |
| 04/27/2026 11:48 | 71 | 8.76 |
| 04/27/2026 11:48 | 24 | 8.76 |
| 04/27/2026 11:48 | 2 | 8.7686 |
| 04/27/2026 11:48 | 105 | 8.7605 |
| 04/27/2026 11:48 | 1 | 8.7686 |
| 04/27/2026 11:48 | 300 | 8.765 |
| 04/27/2026 11:48 | 1 | 8.7739 |
| 04/27/2026 11:48 | 30 | 8.765 |
| 04/27/2026 11:48 | 1 | 8.765 |
| 04/27/2026 11:48 | 100 | 8.7828 |
| 04/27/2026 11:48 | 210 | 8.765 |
| 04/27/2026 11:48 | 210 | 8.765 |
| 04/27/2026 11:48 | 1 | 8.7686 |
| 04/27/2026 11:48 | 43 | 8.765 |
| 04/27/2026 11:48 | 175 | 8.765 |
| 04/27/2026 11:47 | 100 | 8.765 |
| 04/27/2026 11:47 | 90 | 8.765 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 1 | 8.765 |
| 04/27/2026 11:47 | 2 | 8.7697 |
| 04/27/2026 11:47 | 1 | 8.7743 |
| 04/27/2026 11:47 | 100 | 8.77 |
| 04/27/2026 11:47 | 12 | 8.76 |
| 04/27/2026 11:47 | 5 | 8.77 |
| 04/27/2026 11:47 | 232 | 8.77 |
| 04/27/2026 11:47 | 178 | 8.77 |
| 04/27/2026 11:47 | 100 | 8.77 |
| 04/27/2026 11:47 | 98 | 8.77 |
| 04/27/2026 11:47 | 1 | 8.77 |
| 04/27/2026 11:47 | 1 | 8.77 |
| 04/27/2026 11:47 | 76 | 8.77 |
| 04/27/2026 11:47 | 2 | 8.77 |
| 04/27/2026 11:47 | 100 | 8.77 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 0 | 8.768 |
| 04/27/2026 11:47 | 1 | 8.7669 |
| 04/27/2026 11:47 | 48 | 8.7698 |
| 04/27/2026 11:47 | 1 | 8.7754 |
| 04/27/2026 11:47 | 6 | 8.76 |
| 04/27/2026 11:47 | 22 | 8.7672 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 96 | 8.77 |
| 04/27/2026 11:47 | 15 | 8.766 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 9 | 8.7755 |
| 04/27/2026 11:47 | 2 | 8.76 |
| 04/27/2026 11:47 | 2 | 8.7766 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 6 | 8.7607 |
| 04/27/2026 11:47 | 20 | 8.7656 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 5 | 8.765 |
| 04/27/2026 11:47 | 100 | 8.7836 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 1 | 8.778 |
| 04/27/2026 11:47 | 5 | 8.765 |
| 04/27/2026 11:47 | 100 | 8.7676 |
| 04/27/2026 11:47 | 23 | 8.7704 |
| 04/27/2026 11:47 | 210 | 8.765 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 1 | 8.7686 |
| 04/27/2026 11:47 | 4 | 8.7593 |
| 04/27/2026 11:47 | 22 | 8.77 |
| 04/27/2026 11:47 | 1 | 8.7789 |
| 04/27/2026 11:47 | 9 | 8.76 |
| 04/27/2026 11:47 | 300 | 8.76 |
| 04/27/2026 11:47 | 5 | 8.76 |
| 04/27/2026 11:47 | 200 | 8.76 |
| 04/27/2026 11:47 | 50 | 8.76 |
| 04/27/2026 11:47 | 50 | 8.76 |
| 04/27/2026 11:47 | 42 | 8.76 |
| 04/27/2026 11:47 | 200 | 8.76 |
| 04/27/2026 11:47 | 10 | 8.76 |
| 04/27/2026 11:47 | 23 | 8.76 |
| 04/27/2026 11:47 | 100 | 8.76 |
| 04/27/2026 11:47 | 100 | 8.76 |
| 04/27/2026 11:47 | 100 | 8.76 |
| 04/27/2026 11:47 | 57 | 8.76 |
| 04/27/2026 11:47 | 1 | 8.76 |
| 04/27/2026 11:47 | 6 | 8.76 |
| 04/27/2026 11:47 | 5 | 8.76 |
| 04/27/2026 11:47 | 800 | 8.76 |
| 04/27/2026 11:47 | 500 | 8.76 |
| 04/27/2026 11:47 | 90 | 8.76 |
| 04/27/2026 11:47 | 1 | 8.76 |
| 04/27/2026 11:47 | 2 | 8.76 |
| 04/27/2026 11:47 | 100 | 8.76 |
| 04/27/2026 11:47 | 15 | 8.75 |
| 04/27/2026 11:46 | 5 | 8.7595 |
| 04/27/2026 11:46 | 0 | 8.7586 |
| 04/27/2026 11:46 | 1 | 8.7807 |
| 04/27/2026 11:46 | 5 | 8.7586 |
| 04/27/2026 11:46 | 1 | 8.7586 |
| 04/27/2026 11:46 | 1 | 8.755 |
| 04/27/2026 11:46 | 500 | 8.755 |
| 04/27/2026 11:46 | 60 | 8.7551 |
| 04/27/2026 11:46 | 1 | 8.7818 |
| 04/27/2026 11:46 | 100 | 8.76 |
| 04/27/2026 11:46 | 300 | 8.76 |
| 04/27/2026 11:46 | 96 | 8.76 |
| 04/27/2026 11:46 | 1 | 8.7586 |
| 04/27/2026 11:46 | 2 | 8.7611 |
| 04/27/2026 11:46 | 78 | 8.755 |
| 04/27/2026 11:46 | 5 | 8.76 |
| 04/27/2026 11:46 | 4 | 8.76 |
| 04/27/2026 11:46 | 100 | 8.76 |
| 04/27/2026 11:46 | 4 | 8.76 |
| 04/27/2026 11:46 | 41 | 8.76 |
| 04/27/2026 11:46 | 24 | 8.76 |
| 04/27/2026 11:46 | 2 | 8.76 |
| 04/27/2026 11:46 | 25 | 8.76 |
| 04/27/2026 11:46 | 13 | 8.76 |
| 04/27/2026 11:46 | 100 | 8.76 |
| 04/27/2026 11:46 | 12 | 8.76 |
| 04/27/2026 11:46 | 16 | 8.76 |
| 04/27/2026 11:46 | 6 | 8.76 |
| 04/27/2026 11:46 | 1 | 8.76 |
| 04/27/2026 11:46 | 1 | 8.76 |
| 04/27/2026 11:46 | 1 | 8.76 |
| 04/27/2026 11:46 | 110 | 8.76 |
| 04/27/2026 11:46 | 200 | 8.76 |
| 04/27/2026 11:46 | 19 | 8.76 |
| 04/27/2026 11:46 | 80 | 8.76 |
| 04/27/2026 11:46 | 100 | 8.76 |
| 04/27/2026 11:46 | 64 | 8.76 |
| 04/27/2026 11:46 | 2 | 8.76 |
| 04/27/2026 11:46 | 8 | 8.76 |
| 04/27/2026 11:46 | 16 | 8.76 |
| 04/27/2026 11:46 | 1 | 8.76 |
| 04/27/2026 11:46 | 7 | 8.76 |
| 04/27/2026 11:46 | 10 | 8.76 |
| 04/27/2026 11:46 | 10 | 8.76 |
| 04/27/2026 11:46 | 1 | 8.7686 |
| 04/27/2026 11:46 | 100 | 8.76 |
| 04/27/2026 11:46 | 100 | 8.765 |
| 04/27/2026 11:46 | 250 | 8.765 |
| 04/27/2026 11:46 | 1 | 8.7686 |
| 04/27/2026 11:46 | 15 | 8.766 |
| 04/27/2026 11:46 | 1 | 8.7686 |
| 04/27/2026 11:46 | 2 | 8.7835 |
| 04/27/2026 11:46 | 1 | 8.7659 |
| 04/27/2026 11:46 | 200 | 8.7601 |
| 04/27/2026 11:46 | 15 | 8.769 |
| 04/27/2026 11:46 | 25 | 8.7686 |
| 04/27/2026 11:46 | 1 | 8.7686 |
| 04/27/2026 11:46 | 1 | 8.7699 |
| 04/27/2026 11:46 | 0 | 8.77 |
| 04/27/2026 11:46 | 5 | 8.77 |
| 04/27/2026 11:46 | 1 | 8.7847 |
| 04/27/2026 11:46 | 1 | 8.7686 |
| 04/27/2026 11:46 | 0 | 8.765 |
| 04/27/2026 11:46 | 5 | 8.7812 |
| 04/27/2026 11:46 | 1 | 8.7686 |
| 04/27/2026 11:46 | 5 | 8.77 |
| 04/27/2026 11:46 | 2 | 8.77 |
| 04/27/2026 11:46 | 10 | 8.77 |
| 04/27/2026 11:46 | 1 | 8.77 |
| 04/27/2026 11:46 | 3 | 8.77 |
| 04/27/2026 11:46 | 21 | 8.77 |
| 04/27/2026 11:46 | 100 | 8.77 |
| 04/27/2026 11:46 | 26 | 8.77 |
| 04/27/2026 11:46 | 20 | 8.77 |
| 04/27/2026 11:46 | 20 | 8.77 |
| 04/27/2026 11:46 | 1 | 8.7786 |
| 04/27/2026 11:45 | 5 | 8.775 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 21 | 8.77 |
| 04/27/2026 11:45 | 11 | 8.7814 |
| 04/27/2026 11:45 | 100 | 8.775 |
| 04/27/2026 11:45 | 5 | 8.775 |
| 04/27/2026 11:45 | 400 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 14 | 8.78 |
| 04/27/2026 11:45 | 200 | 8.78 |
| 04/27/2026 11:45 | 75 | 8.78 |
| 04/27/2026 11:45 | 3 | 8.785 |
| 04/27/2026 11:45 | 60 | 8.785 |
| 04/27/2026 11:45 | 1 | 8.7886 |
| 04/27/2026 11:45 | 1000 | 8.785 |
| 04/27/2026 11:45 | 8 | 8.7852 |
| 04/27/2026 11:45 | 1 | 8.7886 |
| 04/27/2026 11:45 | 500 | 8.785 |
| 04/27/2026 11:45 | 5 | 8.7852 |
| 04/27/2026 11:45 | 5 | 8.78 |
| 04/27/2026 11:45 | 750 | 8.7801 |
| 04/27/2026 11:45 | 90 | 8.785 |
| 04/27/2026 11:45 | 1 | 8.7886 |
| 04/27/2026 11:45 | 400 | 8.78 |
| 04/27/2026 11:45 | 38 | 8.78 |
| 04/27/2026 11:45 | 11 | 8.78 |
| 04/27/2026 11:45 | 16 | 8.78 |
| 04/27/2026 11:45 | 14 | 8.78 |
| 04/27/2026 11:45 | 11 | 8.78 |
| 04/27/2026 11:45 | 96 | 8.78 |
| 04/27/2026 11:45 | 5 | 8.78 |
| 04/27/2026 11:45 | 18 | 8.78 |
| 04/27/2026 11:45 | 24 | 8.78 |
| 04/27/2026 11:45 | 5 | 8.78 |
| 04/27/2026 11:45 | 400 | 8.78 |
| 04/27/2026 11:45 | 200 | 8.78 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 8 | 8.7739 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 32 | 8.78 |
| 04/27/2026 11:45 | 77 | 8.78 |
| 04/27/2026 11:45 | 399 | 8.78 |
| 04/27/2026 11:45 | 101 | 8.78 |
| 04/27/2026 11:45 | 1 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 16 | 8.776 |
| 04/27/2026 11:45 | 57 | 8.7834 |
| 04/27/2026 11:45 | 11 | 8.7733 |
| 04/27/2026 11:45 | 1 | 8.7853 |
| 04/27/2026 11:45 | 6 | 8.775 |
| 04/27/2026 11:45 | 1 | 8.775 |
| 04/27/2026 11:45 | 57 | 8.775 |
| 04/27/2026 11:45 | 14 | 8.7732 |
| 04/27/2026 11:45 | 200 | 8.77 |
| 04/27/2026 11:45 | 200 | 8.77 |
| 04/27/2026 11:45 | 95 | 8.77 |
| 04/27/2026 11:45 | 2 | 8.77 |
| 04/27/2026 11:45 | 400 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 10 | 8.769 |
| 04/27/2026 11:45 | 1 | 8.765 |
| 04/27/2026 11:45 | 3 | 8.7855 |
| 04/27/2026 11:45 | 570 | 8.765 |
| 04/27/2026 11:45 | 0 | 8.765 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 11 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 24 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 20 | 8.77 |
| 04/27/2026 11:45 | 9 | 8.77 |
| 04/27/2026 11:45 | 200 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 36 | 8.77 |
| 04/27/2026 11:45 | 12 | 8.77 |
| 04/27/2026 11:45 | 80 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 42 | 8.77 |
| 04/27/2026 11:45 | 200 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 88 | 8.77 |
| 04/27/2026 11:45 | 10 | 8.77 |
| 04/27/2026 11:45 | 98 | 8.77 |
| 04/27/2026 11:45 | 14 | 8.77 |
| 04/27/2026 11:45 | 21 | 8.77 |
| 04/27/2026 11:45 | 1 | 8.77 |
| 04/27/2026 11:45 | 10 | 8.77 |
| 04/27/2026 11:45 | 2 | 8.77 |
| 04/27/2026 11:45 | 100 | 8.77 |
| 04/27/2026 11:45 | 10 | 8.77 |
| 04/27/2026 11:45 | 7 | 8.77 |
| 04/27/2026 11:45 | 819 | 8.77 |
| 04/27/2026 11:45 | 1 | 8.775 |
| 04/27/2026 11:45 | 100 | 8.775 |
| 04/27/2026 11:45 | 4 | 8.7786 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 49 | 8.775 |
| 04/27/2026 11:45 | 20 | 8.775 |
| 04/27/2026 11:45 | 1 | 8.78 |
| 04/27/2026 11:45 | 5 | 8.78 |
| 04/27/2026 11:45 | 496 | 8.78 |
| 04/27/2026 11:45 | 1 | 8.78 |
| 04/27/2026 11:45 | 300 | 8.7866 |
| 04/27/2026 11:45 | 5 | 8.785 |
| 04/27/2026 11:45 | 22 | 8.7825 |
| 04/27/2026 11:45 | 1 | 8.785 |
| 04/27/2026 11:45 | 1 | 8.785 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 6 | 8.78 |
| 04/27/2026 11:45 | 10 | 8.78 |
| 04/27/2026 11:45 | 5 | 8.78 |
| 04/27/2026 11:45 | 11 | 8.78 |
| 04/27/2026 11:45 | 56 | 8.78 |
| 04/27/2026 11:45 | 700 | 8.78 |
| 04/27/2026 11:45 | 75 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 30 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 169 | 8.78 |
| 04/27/2026 11:45 | 18 | 8.78 |
| 04/27/2026 11:45 | 3 | 8.78 |
| 04/27/2026 11:45 | 7 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 5 | 8.78 |
| 04/27/2026 11:45 | 100 | 8.78 |
| 04/27/2026 11:45 | 2 | 8.787 |
| 04/27/2026 11:45 | 1 | 8.7787 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 30 | 8.775 |
| 04/27/2026 11:45 | 3 | 8.7809 |
| 04/27/2026 11:45 | 51 | 8.775 |
| 04/27/2026 11:45 | 1 | 8.78 |
| 04/27/2026 11:45 | 70 | 8.7861 |
| 04/27/2026 11:45 | 100 | 8.7861 |
| 04/27/2026 11:45 | 45 | 8.775 |
| 04/27/2026 11:45 | 17 | 8.775 |
| 04/27/2026 11:45 | 1 | 8.7786 |
| 04/27/2026 11:45 | 3 | 8.7871 |
| 04/27/2026 11:44 | 5 | 8.775 |
| 04/27/2026 11:44 | 10 | 8.77 |
| 04/27/2026 11:44 | 90 | 8.775 |
| 04/27/2026 11:44 | 5 | 8.7816 |
| 04/27/2026 11:44 | 1 | 8.775 |
| 04/27/2026 11:44 | 4 | 8.7714 |
| 04/27/2026 11:44 | 5 | 8.775 |
| 04/27/2026 11:44 | 200 | 8.78 |
| 04/27/2026 11:44 | 7 | 8.78 |
| 04/27/2026 11:44 | 8 | 8.78 |
| 04/27/2026 11:44 | 100 | 8.78 |
| 04/27/2026 11:44 | 14 | 8.78 |
| 04/27/2026 11:44 | 10 | 8.78 |
| 04/27/2026 11:44 | 1 | 8.78 |
| 04/27/2026 11:44 | 200 | 8.78 |
| 04/27/2026 11:44 | 10 | 8.78 |
| 04/27/2026 11:44 | 200 | 8.78 |
| 04/27/2026 11:44 | 200 | 8.78 |
| 04/27/2026 11:44 | 6 | 8.78 |
| 04/27/2026 11:44 | 100 | 8.78 |
| 04/27/2026 11:44 | 10 | 8.78 |
| 04/27/2026 11:44 | 110 | 8.78 |
| 04/27/2026 11:44 | 7 | 8.78 |
| 04/27/2026 11:44 | 7 | 8.78 |
| 04/27/2026 11:44 | 10 | 8.78 |
| 04/27/2026 11:44 | 100 | 8.78 |
| 04/27/2026 11:44 | 100 | 8.78 |
| 04/27/2026 11:44 | 65 | 8.78 |
| 04/27/2026 11:44 | 20 | 8.78 |
| 04/27/2026 11:44 | 2 | 8.78 |
| 04/27/2026 11:44 | 20 | 8.78 |
| 04/27/2026 11:44 | 9 | 8.78 |
| 04/27/2026 11:44 | 4 | 8.78 |
| 04/27/2026 11:44 | 10 | 8.78 |
| 04/27/2026 11:44 | 1 | 8.78 |
| 04/27/2026 11:44 | 75 | 8.78 |
| 04/27/2026 11:44 | 1 | 8.7876 |
| 04/27/2026 11:44 | 1 | 8.7886 |
| 04/27/2026 11:44 | 179 | 8.785 |
| 04/27/2026 11:44 | 210 | 8.785 |
| 04/27/2026 11:44 | 311 | 8.785 |
| 04/27/2026 11:44 | 0 | 8.785 |
| 04/27/2026 11:44 | 100 | 8.78 |
| 04/27/2026 11:44 | 28 | 8.785 |
| 04/27/2026 11:44 | 5 | 8.7829 |
| 04/27/2026 11:44 | 2 | 8.78 |
| 04/27/2026 11:44 | 1 | 8.785 |
| 04/27/2026 11:44 | 3 | 8.7877 |
| 04/27/2026 11:44 | 5 | 8.7866 |
| 04/27/2026 11:44 | 1 | 8.7886 |