Quantum Computng Rg
QUBT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
13.71
-1.67 ( -10.86% )
13.72
19,100
13.73
21,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 16:29 10 13.58
11/04/2025 16:29 12 13.57
11/04/2025 16:29 48 13.58
11/04/2025 16:29 50 13.57
11/04/2025 16:29 318 13.57
11/04/2025 16:29 5 13.58
11/04/2025 16:29 1 13.58
11/04/2025 16:29 2 13.58
11/04/2025 16:29 79 13.58
11/04/2025 16:29 54 13.58
11/04/2025 16:29 1000 13.5813
11/04/2025 16:29 93 13.58
11/04/2025 16:29 100 13.5894
11/04/2025 16:29 20 13.59
11/04/2025 16:29 9 13.5801
11/04/2025 16:29 9 13.58
11/04/2025 16:29 10 13.58
11/04/2025 16:29 50 13.59
11/04/2025 16:29 5 13.59
11/04/2025 16:29 7 13.59
11/04/2025 16:29 37 13.58
11/04/2025 16:29 200 13.58
11/04/2025 16:29 2000 13.5607
11/04/2025 16:29 5 13.57
11/04/2025 16:29 198 13.56
11/04/2025 16:29 1 13.57
11/04/2025 16:29 1 13.57
11/04/2025 16:29 3906 13.5801
11/04/2025 16:29 12 13.58
11/04/2025 16:29 1 13.58
11/04/2025 16:29 1 13.58
11/04/2025 16:29 3 13.58
11/04/2025 16:29 2 13.58
11/04/2025 16:29 50 13.58
11/04/2025 16:29 15 13.58
11/04/2025 16:29 10 13.58
11/04/2025 16:29 1 13.59
11/04/2025 16:29 200 13.5803
11/04/2025 16:29 49 13.59
11/04/2025 16:29 4 13.59
11/04/2025 16:29 30 13.5897
11/04/2025 16:29 1 13.5899
11/04/2025 16:29 131 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 14 13.59
11/04/2025 16:29 84 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 37 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 100 13.59
11/04/2025 16:29 47 13.59
11/04/2025 16:29 1 13.59
11/04/2025 16:29 1 13.59
11/04/2025 16:29 50 13.59
11/04/2025 16:29 24 13.60
11/04/2025 16:29 76 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 20 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 19 13.60
11/04/2025 16:29 5 13.60
11/04/2025 16:29 5 13.60
11/04/2025 16:29 4 13.60
11/04/2025 16:29 10 13.60
11/04/2025 16:29 10 13.60
11/04/2025 16:29 10 13.60
11/04/2025 16:29 2 13.60
11/04/2025 16:29 10 13.60
11/04/2025 16:29 10 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 7 13.60
11/04/2025 16:29 2 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 2 13.60
11/04/2025 16:29 500 13.60
11/04/2025 16:29 5 13.60
11/04/2025 16:29 300 13.60
11/04/2025 16:29 100 13.60
11/04/2025 16:29 28 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:29 3 13.60
11/04/2025 16:29 1 13.60
11/04/2025 16:28 164 13.60
11/04/2025 16:28 131 13.60
11/04/2025 16:28 10 13.60
11/04/2025 16:28 100 13.60
11/04/2025 16:28 9 13.60
11/04/2025 16:28 50 13.60
11/04/2025 16:28 2 13.61
11/04/2025 16:28 98 13.61
11/04/2025 16:28 10 13.61
11/04/2025 16:28 30 13.61
11/04/2025 16:28 4 13.61
11/04/2025 16:28 2 13.61
11/04/2025 16:28 20 13.61
11/04/2025 16:28 10 13.6099
11/04/2025 16:28 20 13.61
11/04/2025 16:28 1 13.6099
11/04/2025 16:28 100 13.61
11/04/2025 16:28 100 13.61
11/04/2025 16:28 100 13.61
11/04/2025 16:28 98 13.61
11/04/2025 16:28 2 13.61
11/04/2025 16:28 38 13.61
11/04/2025 16:28 38 13.61
11/04/2025 16:28 100 13.61
11/04/2025 16:28 38 13.61
11/04/2025 16:28 38 13.61
11/04/2025 16:28 38 13.61
11/04/2025 16:28 76 13.61
11/04/2025 16:28 10 13.61
11/04/2025 16:28 5 13.61
11/04/2025 16:28 1 13.61
11/04/2025 16:28 15 13.61
11/04/2025 16:28 50 13.61
11/04/2025 16:28 3 13.61
11/04/2025 16:28 2 13.61
11/04/2025 16:28 30 13.61
11/04/2025 16:28 2 13.61
11/04/2025 16:28 57 13.61
11/04/2025 16:28 100 13.61
11/04/2025 16:28 21 13.61
11/04/2025 16:28 79 13.61
11/04/2025 16:28 2 13.6199
11/04/2025 16:28 2 13.62
11/04/2025 16:28 20 13.61
11/04/2025 16:28 1 13.62
11/04/2025 16:28 2000 13.6101
11/04/2025 16:28 9 13.61
11/04/2025 16:28 1 13.61
11/04/2025 16:28 50 13.62
11/04/2025 16:28 26 13.61
11/04/2025 16:28 90 13.61
11/04/2025 16:28 1 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 100 13.62
11/04/2025 16:28 50 13.62
11/04/2025 16:28 20 13.62
11/04/2025 16:28 200 13.62
11/04/2025 16:28 50 13.61
11/04/2025 16:28 30 13.62
11/04/2025 16:28 5 13.62
11/04/2025 16:28 5 13.62
11/04/2025 16:28 1 13.62
11/04/2025 16:28 2 13.62
11/04/2025 16:28 5000 13.62
11/04/2025 16:28 6 13.63
11/04/2025 16:28 11 13.63
11/04/2025 16:27 7 13.63
11/04/2025 16:27 1 13.63
11/04/2025 16:27 1 13.6298
11/04/2025 16:27 1 13.63
11/04/2025 16:27 1 13.63
11/04/2025 16:27 15 13.63
11/04/2025 16:27 1 13.63
11/04/2025 16:27 100 13.6298
11/04/2025 16:27 10 13.63
11/04/2025 16:27 400 13.63
11/04/2025 16:27 2 13.6299
11/04/2025 16:27 600 13.63
11/04/2025 16:27 29 13.63
11/04/2025 16:27 100 13.63
11/04/2025 16:27 100 13.63
11/04/2025 16:27 95 13.63
11/04/2025 16:27 67 13.62
11/04/2025 16:27 10 13.62
11/04/2025 16:27 23 13.62
11/04/2025 16:27 3 13.6201
11/04/2025 16:27 10 13.6299
11/04/2025 16:27 10 13.63
11/04/2025 16:27 15 13.63
11/04/2025 16:27 1 13.63
11/04/2025 16:27 5 13.63
11/04/2025 16:27 2 13.6494
11/04/2025 16:27 99 13.62
11/04/2025 16:27 1 13.63
11/04/2025 16:27 10 13.6494
11/04/2025 16:27 40 13.61
11/04/2025 16:26 604 13.62
11/04/2025 16:26 364 13.62
11/04/2025 16:26 364 13.62
11/04/2025 16:26 1820 13.62
11/04/2025 16:26 7 13.62
11/04/2025 16:26 16 13.62
11/04/2025 16:26 25 13.62
11/04/2025 16:26 215 13.62
11/04/2025 16:26 100 13.62
11/04/2025 16:26 5 13.62
11/04/2025 16:26 50 13.62
11/04/2025 16:26 100 13.62
11/04/2025 16:26 1 13.63
11/04/2025 16:26 100 13.62
11/04/2025 16:26 156 13.64
11/04/2025 16:26 38 13.64
11/04/2025 16:26 8 13.62
11/04/2025 16:26 5 13.62
11/04/2025 16:26 10 13.62
11/04/2025 16:26 1 13.62
11/04/2025 16:26 10 13.62
11/04/2025 16:26 1 13.62
11/04/2025 16:26 31 13.62
11/04/2025 16:26 10 13.62
11/04/2025 16:26 2 13.62
11/04/2025 16:26 2 13.62
11/04/2025 16:26 1 13.62
11/04/2025 16:26 1 13.62
11/04/2025 16:26 1 13.62
11/04/2025 16:26 3 13.62
11/04/2025 16:26 50 13.62
11/04/2025 16:26 400 13.63
11/04/2025 16:26 4 13.63
11/04/2025 16:26 110 13.63
11/04/2025 16:26 73 13.64
11/04/2025 16:26 100 13.6399
11/04/2025 16:26 100 13.64
11/04/2025 16:26 250 13.64
11/04/2025 16:26 20 13.65
11/04/2025 16:26 15 13.65
11/04/2025 16:26 10 13.645
11/04/2025 16:26 50 13.65
11/04/2025 16:26 1 13.65
11/04/2025 16:26 23 13.65
11/04/2025 16:26 26 13.65
11/04/2025 16:26 2 13.65
11/04/2025 16:26 6 13.6307
11/04/2025 16:26 100 13.6475
11/04/2025 16:26 100 13.65
11/04/2025 16:26 50 13.63
11/04/2025 16:26 21 13.65
11/04/2025 16:26 50 13.65
11/04/2025 16:26 100 13.65
11/04/2025 16:26 20 13.62
11/04/2025 16:25 1000 13.65
11/04/2025 16:25 20 13.63
11/04/2025 16:25 2 13.635
11/04/2025 16:25 1 13.63
11/04/2025 16:25 6 13.62
11/04/2025 16:25 38 13.64
11/04/2025 16:25 56 13.64
11/04/2025 16:25 344 13.64
11/04/2025 16:25 1 13.63
11/04/2025 16:25 101 13.62
11/04/2025 16:25 7 13.65
11/04/2025 16:25 1 13.62
11/04/2025 16:25 300 13.6201
11/04/2025 16:25 2 13.63
11/04/2025 16:25 22 13.63
11/04/2025 16:25 100 13.63
11/04/2025 16:25 10 13.62
11/04/2025 16:25 1000 13.65
11/04/2025 16:25 1 13.6208
11/04/2025 16:25 100 13.62
11/04/2025 16:25 100 13.62
11/04/2025 16:25 10 13.62