Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:36
|
Bid
11/04/2025 -
20:21:46
|
Bid Volume |
Ask
11/04/2025 -
20:21:46
|
Ask Volume |
|---|---|---|---|---|
|
13.96
-1.42
(
-9.23% )
|
13.95
|
3,100 |
13.96
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 100 | 13.9501 |
| 11/04/2025 14:21 | 6 | 13.955 |
| 11/04/2025 14:21 | 30 | 13.957 |
| 11/04/2025 14:21 | 14 | 13.955 |
| 11/04/2025 14:21 | 225 | 13.955 |
| 11/04/2025 14:21 | 16 | 13.96 |
| 11/04/2025 14:21 | 1 | 13.96 |
| 11/04/2025 14:21 | 6 | 13.96 |
| 11/04/2025 14:21 | 1 | 13.96 |
| 11/04/2025 14:21 | 10 | 13.96 |
| 11/04/2025 14:21 | 3 | 13.96 |
| 11/04/2025 14:21 | 97 | 13.96 |
| 11/04/2025 14:21 | 200 | 13.96 |
| 11/04/2025 14:21 | 13 | 13.965 |
| 11/04/2025 14:21 | 9 | 13.97 |
| 11/04/2025 14:21 | 13 | 13.97 |
| 11/04/2025 14:21 | 6 | 13.97 |
| 11/04/2025 14:21 | 100 | 13.97 |
| 11/04/2025 14:21 | 100 | 13.97 |
| 11/04/2025 14:21 | 3 | 13.97 |
| 11/04/2025 14:21 | 6 | 13.97 |
| 11/04/2025 14:21 | 100 | 13.97 |
| 11/04/2025 14:21 | 100 | 13.97 |
| 11/04/2025 14:21 | 7 | 13.975 |
| 11/04/2025 14:21 | 6 | 13.975 |
| 11/04/2025 14:21 | 100 | 13.97 |
| 11/04/2025 14:21 | 2 | 13.9795 |
| 11/04/2025 14:21 | 5 | 13.97 |
| 11/04/2025 14:21 | 9 | 13.975 |
| 11/04/2025 14:21 | 48 | 13.975 |
| 11/04/2025 14:21 | 50 | 13.975 |
| 11/04/2025 14:21 | 2500 | 13.975 |
| 11/04/2025 14:21 | 99 | 13.9786 |
| 11/04/2025 14:21 | 48 | 13.98 |
| 11/04/2025 14:21 | 16 | 13.975 |
| 11/04/2025 14:21 | 12 | 13.975 |
| 11/04/2025 14:21 | 18 | 13.98 |
| 11/04/2025 14:21 | 3 | 13.975 |
| 11/04/2025 14:21 | 100 | 13.975 |
| 11/04/2025 14:21 | 48 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 1 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 10 | 13.98 |
| 11/04/2025 14:21 | 20 | 13.98 |
| 11/04/2025 14:21 | 5 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 7 | 13.98 |
| 11/04/2025 14:21 | 93 | 13.98 |
| 11/04/2025 14:21 | 50 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 10 | 13.98 |
| 11/04/2025 14:21 | 7 | 13.985 |
| 11/04/2025 14:21 | 100 | 13.992 |
| 11/04/2025 14:21 | 1 | 13.99 |
| 11/04/2025 14:21 | 8 | 13.985 |
| 11/04/2025 14:21 | 100 | 13.985 |
| 11/04/2025 14:21 | 100 | 13.9899 |
| 11/04/2025 14:21 | 42 | 13.98 |
| 11/04/2025 14:21 | 7 | 13.985 |
| 11/04/2025 14:21 | 10 | 13.99 |
| 11/04/2025 14:21 | 1 | 13.9801 |
| 11/04/2025 14:21 | 48 | 13.99 |
| 11/04/2025 14:21 | 44 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.985 |
| 11/04/2025 14:21 | 100 | 13.985 |
| 11/04/2025 14:21 | 1 | 13.99 |
| 11/04/2025 14:21 | 1 | 13.98 |
| 11/04/2025 14:21 | 35 | 13.988 |
| 11/04/2025 14:21 | 20 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 10 | 13.99 |
| 11/04/2025 14:21 | 91 | 13.99 |
| 11/04/2025 14:21 | 44 | 13.99 |
| 11/04/2025 14:21 | 60 | 13.99 |
| 11/04/2025 14:21 | 10 | 13.995 |
| 11/04/2025 14:21 | 8 | 13.995 |
| 11/04/2025 14:21 | 8 | 14.00 |
| 11/04/2025 14:21 | 9 | 13.99 |
| 11/04/2025 14:21 | 25 | 13.9885 |
| 11/04/2025 14:21 | 2500 | 13.9801 |
| 11/04/2025 14:21 | 2 | 13.99 |
| 11/04/2025 14:21 | 40 | 13.9801 |
| 11/04/2025 14:21 | 1 | 13.99 |
| 11/04/2025 14:21 | 5 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 9 | 13.99 |
| 11/04/2025 14:21 | 91 | 13.99 |
| 11/04/2025 14:21 | 25 | 13.99 |
| 11/04/2025 14:21 | 70 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.9914 |
| 11/04/2025 14:21 | 1000 | 14.00 |
| 11/04/2025 14:21 | 11 | 13.98 |
| 11/04/2025 14:21 | 9 | 13.98 |
| 11/04/2025 14:21 | 9 | 13.98 |
| 11/04/2025 14:21 | 6 | 13.99 |
| 11/04/2025 14:21 | 6 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 228 | 14.00 |
| 11/04/2025 14:21 | 100 | 14.00 |
| 11/04/2025 14:21 | 30 | 14.00 |
| 11/04/2025 14:21 | 50 | 14.00 |
| 11/04/2025 14:21 | 20 | 14.00 |
| 11/04/2025 14:21 | 50 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 30 | 13.99 |
| 11/04/2025 14:21 | 10 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 9 | 13.99 |
| 11/04/2025 14:21 | 36 | 13.99 |
| 11/04/2025 14:21 | 30 | 13.99 |
| 11/04/2025 14:21 | 50 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 10 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 6 | 14.00 |
| 11/04/2025 14:21 | 10 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 14.00 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 14.00 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 300 | 14.00 |
| 11/04/2025 14:21 | 6 | 13.99 |
| 11/04/2025 14:21 | 30 | 13.99 |
| 11/04/2025 14:21 | 100 | 14.00 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 400 | 14.00 |
| 11/04/2025 14:21 | 20 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 300 | 13.99 |
| 11/04/2025 14:21 | 400 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 4 | 14.00 |
| 11/04/2025 14:21 | 3 | 14.00 |
| 11/04/2025 14:21 | 100 | 14.00 |
| 11/04/2025 14:21 | 30 | 14.00 |
| 11/04/2025 14:21 | 300 | 14.00 |
| 11/04/2025 14:21 | 50 | 14.00 |
| 11/04/2025 14:21 | 90 | 14.00 |
| 11/04/2025 14:21 | 6 | 14.00 |
| 11/04/2025 14:21 | 60 | 14.00 |
| 11/04/2025 14:21 | 400 | 14.00 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 30 | 13.99 |
| 11/04/2025 14:21 | 100 | 13.99 |
| 11/04/2025 14:21 | 50 | 13.99 |
| 11/04/2025 14:21 | 90 | 13.99 |
| 11/04/2025 14:21 | 50 | 13.99 |
| 11/04/2025 14:21 | 400 | 13.99 |
| 11/04/2025 14:21 | 5 | 13.98 |
| 11/04/2025 14:21 | 5 | 13.98 |
| 11/04/2025 14:21 | 100 | 13.98 |
| 11/04/2025 14:21 | 299 | 13.98 |
| 11/04/2025 14:21 | 40 | 13.98 |
| 11/04/2025 14:21 | 2 | 13.976 |
| 11/04/2025 14:21 | 1 | 13.98 |
| 11/04/2025 14:20 | 107 | 13.975 |
| 11/04/2025 14:20 | 300 | 13.975 |
| 11/04/2025 14:20 | 50 | 13.98 |
| 11/04/2025 14:20 | 300 | 13.97 |
| 11/04/2025 14:20 | 1 | 13.97 |
| 11/04/2025 14:20 | 300 | 13.9756 |
| 11/04/2025 14:20 | 400 | 13.975 |
| 11/04/2025 14:20 | 1 | 13.9784 |
| 11/04/2025 14:20 | 14 | 13.9784 |
| 11/04/2025 14:20 | 1500 | 13.9787 |
| 11/04/2025 14:20 | 100 | 13.98 |
| 11/04/2025 14:20 | 100 | 13.98 |
| 11/04/2025 14:20 | 200 | 13.98 |
| 11/04/2025 14:20 | 100 | 13.975 |
| 11/04/2025 14:20 | 100 | 13.975 |
| 11/04/2025 14:20 | 100 | 13.975 |
| 11/04/2025 14:20 | 100 | 13.975 |
| 11/04/2025 14:20 | 11 | 13.98 |
| 11/04/2025 14:20 | 100 | 13.975 |
| 11/04/2025 14:20 | 18 | 13.97 |
| 11/04/2025 14:20 | 5 | 13.97 |
| 11/04/2025 14:20 | 5 | 13.97 |
| 11/04/2025 14:20 | 39 | 13.97 |
| 11/04/2025 14:20 | 1 | 13.97 |
| 11/04/2025 14:20 | 40 | 13.97 |
| 11/04/2025 14:20 | 3 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 10 | 13.97 |
| 11/04/2025 14:20 | 500 | 13.97 |
| 11/04/2025 14:20 | 16 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 35 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 5 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 100 | 13.97 |
| 11/04/2025 14:20 | 800 | 13.97 |
| 11/04/2025 14:20 | 1 | 13.9675 |
| 11/04/2025 14:20 | 100 | 13.965 |
| 11/04/2025 14:20 | 1 | 13.9601 |
| 11/04/2025 14:20 | 1 | 13.9614 |
| 11/04/2025 14:20 | 50 | 13.965 |
| 11/04/2025 14:20 | 61 | 13.965 |
| 11/04/2025 14:20 | 100 | 13.965 |
| 11/04/2025 14:20 | 100 | 13.965 |
| 11/04/2025 14:20 | 100 | 13.965 |
| 11/04/2025 14:20 | 60 | 13.96 |
| 11/04/2025 14:20 | 50 | 13.96 |
| 11/04/2025 14:20 | 5 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 17 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 200 | 13.96 |
| 11/04/2025 14:20 | 6 | 13.96 |
| 11/04/2025 14:20 | 6 | 13.96 |
| 11/04/2025 14:20 | 58 | 13.96 |
| 11/04/2025 14:20 | 42 | 13.96 |
| 11/04/2025 14:20 | 26 | 13.96 |
| 11/04/2025 14:20 | 23 | 13.96 |
| 11/04/2025 14:20 | 34 | 13.96 |
| 11/04/2025 14:20 | 26 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 5 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 16 | 13.96 |
| 11/04/2025 14:20 | 84 | 13.96 |
| 11/04/2025 14:20 | 16 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 1 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 1 | 13.96 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 50 | 13.955 |
| 11/04/2025 14:20 | 70 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 1 | 13.9586 |
| 11/04/2025 14:20 | 141 | 13.95 |
| 11/04/2025 14:20 | 141 | 13.9535 |
| 11/04/2025 14:20 | 7 | 13.9586 |
| 11/04/2025 14:20 | 25 | 13.9565 |
| 11/04/2025 14:20 | 25 | 13.95 |
| 11/04/2025 14:20 | 94 | 13.96 |
| 11/04/2025 14:20 | 700 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 50 | 13.9561 |
| 11/04/2025 14:20 | 1 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 40 | 13.955 |
| 11/04/2025 14:20 | 2 | 13.955 |
| 11/04/2025 14:20 | 159 | 13.9534 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 765 | 13.952 |
| 11/04/2025 14:20 | 500 | 13.95 |
| 11/04/2025 14:20 | 20 | 13.9558 |
| 11/04/2025 14:20 | 300 | 13.9585 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 58 | 13.955 |
| 11/04/2025 14:20 | 25 | 13.96 |
| 11/04/2025 14:20 | 42 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.952 |
| 11/04/2025 14:20 | 6 | 13.95 |
| 11/04/2025 14:20 | 20 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 30 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 52 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 300 | 13.95 |
| 11/04/2025 14:20 | 18 | 13.95 |
| 11/04/2025 14:20 | 3 | 13.95 |
| 11/04/2025 14:20 | 2 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 10 | 13.95 |
| 11/04/2025 14:20 | 50 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 78 | 13.95 |
| 11/04/2025 14:20 | 22 | 13.95 |
| 11/04/2025 14:20 | 50 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 2 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.95 |
| 11/04/2025 14:20 | 413 | 13.95 |
| 11/04/2025 14:20 | 10 | 13.95 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 300 | 13.9568 |
| 11/04/2025 14:20 | 189 | 13.9503 |
| 11/04/2025 14:20 | 11 | 13.955 |
| 11/04/2025 14:20 | 500 | 13.96 |
| 11/04/2025 14:20 | 206 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 1 | 13.955 |
| 11/04/2025 14:20 | 1 | 13.96 |
| 11/04/2025 14:20 | 1 | 13.9599 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 300 | 13.955 |
| 11/04/2025 14:20 | 250 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 250 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 7 | 13.9599 |
| 11/04/2025 14:20 | 45 | 13.95 |
| 11/04/2025 14:20 | 1 | 13.9576 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 30 | 13.955 |
| 11/04/2025 14:20 | 3 | 13.9502 |
| 11/04/2025 14:20 | 300 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 50 | 13.9501 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 3 | 13.955 |
| 11/04/2025 14:20 | 1 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 10 | 13.955 |
| 11/04/2025 14:20 | 17 | 13.9535 |
| 11/04/2025 14:20 | 3 | 13.95 |
| 11/04/2025 14:20 | 3 | 13.9535 |
| 11/04/2025 14:20 | 10 | 13.95 |
| 11/04/2025 14:20 | 10 | 13.9535 |
| 11/04/2025 14:20 | 2 | 13.9522 |
| 11/04/2025 14:20 | 2500 | 13.955 |
| 11/04/2025 14:20 | 1 | 13.9576 |
| 11/04/2025 14:20 | 10 | 13.9585 |
| 11/04/2025 14:20 | 25 | 13.9501 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 285 | 13.9599 |
| 11/04/2025 14:20 | 100 | 13.955 |
| 11/04/2025 14:20 | 5 | 13.96 |
| 11/04/2025 14:20 | 3 | 13.96 |
| 11/04/2025 14:20 | 3 | 13.9599 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 100 | 13.96 |
| 11/04/2025 14:20 | 200 | 13.955 |
| 11/04/2025 14:20 | 200 | 13.955 |
| 11/04/2025 14:20 | 100 | 13.95 |
| 11/04/2025 14:20 | 20 | 13.955 |
| 11/04/2025 14:20 | 12 | 13.951 |
| 11/04/2025 14:20 | 6 | 13.9558 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 20 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.9599 |
| 11/04/2025 14:19 | 1 | 13.9599 |
| 11/04/2025 14:19 | 6 | 13.9599 |
| 11/04/2025 14:19 | 10 | 13.9514 |
| 11/04/2025 14:19 | 100 | 13.95 |
| 11/04/2025 14:19 | 6 | 13.955 |
| 11/04/2025 14:19 | 5 | 13.96 |
| 11/04/2025 14:19 | 5 | 13.95 |
| 11/04/2025 14:19 | 11 | 13.95 |
| 11/04/2025 14:19 | 9 | 13.95 |
| 11/04/2025 14:19 | 8 | 13.955 |
| 11/04/2025 14:19 | 6 | 13.9501 |
| 11/04/2025 14:19 | 6 | 13.955 |
| 11/04/2025 14:19 | 59 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 2 | 13.9598 |
| 11/04/2025 14:19 | 5 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 57 | 13.955 |
| 11/04/2025 14:19 | 2 | 13.9599 |
| 11/04/2025 14:19 | 1 | 13.9598 |
| 11/04/2025 14:19 | 80 | 13.9598 |
| 11/04/2025 14:19 | 500 | 13.9582 |
| 11/04/2025 14:19 | 1 | 13.9585 |
| 11/04/2025 14:19 | 50 | 13.9535 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 85 | 13.96 |
| 11/04/2025 14:19 | 5 | 13.955 |
| 11/04/2025 14:19 | 200 | 13.9532 |
| 11/04/2025 14:19 | 2 | 13.955 |
| 11/04/2025 14:19 | 10 | 13.9584 |
| 11/04/2025 14:19 | 4 | 13.9539 |
| 11/04/2025 14:19 | 1 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.9588 |
| 11/04/2025 14:19 | 1 | 13.95 |
| 11/04/2025 14:19 | 4 | 13.9558 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 300 | 13.96 |
| 11/04/2025 14:19 | 2500 | 13.9542 |
| 11/04/2025 14:19 | 11 | 13.9575 |
| 11/04/2025 14:19 | 100 | 13.9545 |
| 11/04/2025 14:19 | 150 | 13.955 |
| 11/04/2025 14:19 | 350 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 1 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 78 | 13.9532 |
| 11/04/2025 14:19 | 1 | 13.95 |
| 11/04/2025 14:19 | 1 | 13.95 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 2 | 13.95 |
| 11/04/2025 14:19 | 2 | 13.955 |
| 11/04/2025 14:19 | 46 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 5 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 41 | 13.96 |
| 11/04/2025 14:19 | 58 | 13.96 |
| 11/04/2025 14:19 | 7 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 97 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 5 | 13.96 |
| 11/04/2025 14:19 | 11 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 5 | 13.96 |
| 11/04/2025 14:19 | 60 | 13.96 |
| 11/04/2025 14:19 | 20 | 13.96 |
| 11/04/2025 14:19 | 100 | 14.0069 |
| 11/04/2025 14:19 | 75 | 13.955 |
| 11/04/2025 14:19 | 3 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.96 |
| 11/04/2025 14:19 | 10 | 13.9501 |
| 11/04/2025 14:19 | 2 | 13.956857 |
| 11/04/2025 14:19 | 5 | 13.955 |
| 11/04/2025 14:19 | 4 | 13.9515 |
| 11/04/2025 14:19 | 300 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.95 |
| 11/04/2025 14:19 | 100 | 13.95 |
| 11/04/2025 14:19 | 100 | 13.95 |
| 11/04/2025 14:19 | 100 | 13.95 |
| 11/04/2025 14:19 | 10 | 13.955 |
| 11/04/2025 14:19 | 219 | 13.955 |
| 11/04/2025 14:19 | 225 | 13.955 |
| 11/04/2025 14:19 | 108 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.95 |
| 11/04/2025 14:19 | 6 | 13.95 |
| 11/04/2025 14:19 | 3 | 13.955 |
| 11/04/2025 14:19 | 80 | 13.96 |
| 11/04/2025 14:19 | 20 | 13.96 |
| 11/04/2025 14:19 | 3000 | 13.9558 |
| 11/04/2025 14:19 | 50 | 13.9598 |
| 11/04/2025 14:19 | 1 | 13.9565 |
| 11/04/2025 14:19 | 4 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 1 | 13.958 |
| 11/04/2025 14:19 | 5 | 13.955 |
| 11/04/2025 14:19 | 89 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.9555 |
| 11/04/2025 14:19 | 1 | 13.955 |
| 11/04/2025 14:19 | 50 | 13.9555 |
| 11/04/2025 14:19 | 300 | 13.96 |
| 11/04/2025 14:19 | 279 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.96 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 2100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 12 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 1 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 4 | 13.9599 |
| 11/04/2025 14:19 | 100 | 13.9536 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 88 | 13.955 |
| 11/04/2025 14:19 | 12 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 300 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 100 | 13.955 |
| 11/04/2025 14:19 | 300 | 13.955 |
| 11/04/2025 14:19 | 2500 | 13.9599 |
| 11/04/2025 14:19 | 24 | 13.9515 |
| 11/04/2025 14:19 | 6200 | 13.955 |
| 11/04/2025 14:19 | 6200 | 13.96 |
| 11/04/2025 14:19 | 5 | 13.95 |
| 11/04/2025 14:19 | 100 | 13.95 |
| 11/04/2025 14:19 | 12 | 13.955 |
| 11/04/2025 14:19 | 80 | 13.95 |
| 11/04/2025 14:19 | 100 | 13.9599 |
| 11/04/2025 14:19 | 20 | 13.955 |
| 11/04/2025 14:19 | 6 | 13.955 |
| 11/04/2025 14:19 | 50 | 13.9501 |
| 11/04/2025 14:18 | 15 | 13.95 |
| 11/04/2025 14:18 | 1500 | 13.955 |
| 11/04/2025 14:18 | 50 | 13.955 |
| 11/04/2025 14:18 | 150 | 13.9585 |
| 11/04/2025 14:18 | 1 | 13.96 |
| 11/04/2025 14:18 | 1 | 13.9586 |
| 11/04/2025 14:18 | 1 | 13.955 |
| 11/04/2025 14:18 | 382 | 13.96 |
| 11/04/2025 14:18 | 5 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 10 | 13.952 |
| 11/04/2025 14:18 | 71 | 13.9586 |
| 11/04/2025 14:18 | 1 | 13.96 |
| 11/04/2025 14:18 | 50 | 13.9552 |
| 11/04/2025 14:18 | 8 | 13.955 |
| 11/04/2025 14:18 | 2000 | 13.9582 |
| 11/04/2025 14:18 | 231 | 13.96 |
| 11/04/2025 14:18 | 2 | 13.9545 |
| 11/04/2025 14:18 | 100 | 13.9586 |
| 11/04/2025 14:18 | 16 | 13.9599 |
| 11/04/2025 14:18 | 3236 | 13.96 |
| 11/04/2025 14:18 | 174 | 13.96 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 45 | 13.9599 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 31 | 13.955 |
| 11/04/2025 14:18 | 3 | 13.96 |
| 11/04/2025 14:18 | 79 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 20 | 13.955 |
| 11/04/2025 14:18 | 3 | 13.955 |
| 11/04/2025 14:18 | 123 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.956 |
| 11/04/2025 14:18 | 1 | 13.9599 |
| 11/04/2025 14:18 | 2 | 13.9599 |
| 11/04/2025 14:18 | 1 | 13.955 |
| 11/04/2025 14:18 | 225 | 13.9527 |
| 11/04/2025 14:18 | 1 | 13.96 |
| 11/04/2025 14:18 | 225 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.96 |
| 11/04/2025 14:18 | 28 | 13.955 |
| 11/04/2025 14:18 | 200 | 13.9571 |
| 11/04/2025 14:18 | 1 | 13.9575 |
| 11/04/2025 14:18 | 200 | 13.9571 |
| 11/04/2025 14:18 | 200 | 13.9571 |
| 11/04/2025 14:18 | 2 | 13.955 |
| 11/04/2025 14:18 | 49 | 13.9501 |
| 11/04/2025 14:18 | 200 | 13.955 |
| 11/04/2025 14:18 | 1000 | 13.9555 |
| 11/04/2025 14:18 | 200 | 13.9522 |
| 11/04/2025 14:18 | 16 | 13.96 |
| 11/04/2025 14:18 | 2 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.96 |
| 11/04/2025 14:18 | 100 | 13.96 |
| 11/04/2025 14:18 | 100 | 13.96 |
| 11/04/2025 14:18 | 100 | 13.96 |
| 11/04/2025 14:18 | 10 | 13.96 |
| 11/04/2025 14:18 | 60 | 13.96 |
| 11/04/2025 14:18 | 30 | 13.96 |
| 11/04/2025 14:18 | 1 | 13.96 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 100 | 13.9557 |
| 11/04/2025 14:18 | 2 | 13.955 |
| 11/04/2025 14:18 | 10 | 13.9501 |
| 11/04/2025 14:18 | 5 | 13.9586 |
| 11/04/2025 14:18 | 600 | 13.9501 |
| 11/04/2025 14:18 | 74 | 13.955 |
| 11/04/2025 14:18 | 350 | 13.955 |
| 11/04/2025 14:18 | 600 | 13.96 |
| 11/04/2025 14:18 | 1 | 13.9512 |
| 11/04/2025 14:18 | 2 | 13.9555 |
| 11/04/2025 14:18 | 2 | 13.96 |
| 11/04/2025 14:18 | 3000 | 13.95 |
| 11/04/2025 14:18 | 100 | 13.9556 |
| 11/04/2025 14:18 | 1 | 13.9586 |
| 11/04/2025 14:18 | 1 | 13.96 |
| 11/04/2025 14:18 | 25 | 13.96 |
| 11/04/2025 14:18 | 25 | 13.9555 |
| 11/04/2025 14:18 | 1 | 13.9526 |
| 11/04/2025 14:18 | 26 | 13.9526 |
| 11/04/2025 14:18 | 500 | 13.96 |
| 11/04/2025 14:18 | 100 | 13.955 |
| 11/04/2025 14:18 | 128 | 13.9501 |
| 11/04/2025 14:18 | 6 | 13.955 |
| 11/04/2025 14:17 | 716 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.9526 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 9 | 13.96 |
| 11/04/2025 14:17 | 11 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 300 | 13.96 |
| 11/04/2025 14:17 | 114 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 1 | 13.9588 |
| 11/04/2025 14:17 | 10 | 13.952 |
| 11/04/2025 14:17 | 104 | 13.9501 |
| 11/04/2025 14:17 | 1 | 13.9586 |
| 11/04/2025 14:17 | 1 | 13.9586 |
| 11/04/2025 14:17 | 10 | 13.9586 |
| 11/04/2025 14:17 | 2500 | 13.9542 |
| 11/04/2025 14:17 | 10 | 13.959 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 200 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 70 | 13.96 |
| 11/04/2025 14:17 | 30 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.9566 |
| 11/04/2025 14:17 | 25 | 13.9566 |
| 11/04/2025 14:17 | 1000 | 13.9501 |
| 11/04/2025 14:17 | 11 | 13.96 |
| 11/04/2025 14:17 | 10 | 13.9545 |
| 11/04/2025 14:17 | 10 | 13.96 |
| 11/04/2025 14:17 | 328 | 13.955 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 130 | 13.95 |
| 11/04/2025 14:17 | 170 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 57 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 82 | 13.95 |
| 11/04/2025 14:17 | 18 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 30 | 13.95 |
| 11/04/2025 14:17 | 3800 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 42 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.945 |
| 11/04/2025 14:17 | 20 | 13.9455 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 350 | 13.9401 |
| 11/04/2025 14:17 | 400 | 13.942 |
| 11/04/2025 14:17 | 100 | 13.945 |
| 11/04/2025 14:17 | 20 | 13.95 |
| 11/04/2025 14:17 | 12 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 300 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 11 | 13.95 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 20 | 13.95 |
| 11/04/2025 14:17 | 694 | 13.95 |
| 11/04/2025 14:17 | 7 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 996 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 400 | 13.95 |
| 11/04/2025 14:17 | 397 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 200 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 45 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 999 | 13.95 |
| 11/04/2025 14:17 | 55 | 13.95 |
| 11/04/2025 14:17 | 29 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 20 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 103 | 13.95 |
| 11/04/2025 14:17 | 500 | 13.95 |
| 11/04/2025 14:17 | 400 | 13.95 |
| 11/04/2025 14:17 | 6 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 3 | 13.95 |
| 11/04/2025 14:17 | 25 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 19 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 20 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 50 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.9582 |
| 11/04/2025 14:17 | 2 | 13.955 |
| 11/04/2025 14:17 | 4800 | 13.96 |
| 11/04/2025 14:17 | 100 | 14.0181 |
| 11/04/2025 14:17 | 300 | 13.9516 |
| 11/04/2025 14:17 | 2 | 13.955 |
| 11/04/2025 14:17 | 350 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.9578 |
| 11/04/2025 14:17 | 150 | 13.955 |
| 11/04/2025 14:17 | 4 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.951 |
| 11/04/2025 14:17 | 95 | 13.955 |
| 11/04/2025 14:17 | 5 | 13.955 |
| 11/04/2025 14:17 | 4 | 13.95 |
| 11/04/2025 14:17 | 191 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 20 | 13.95 |
| 11/04/2025 14:17 | 5 | 13.95 |
| 11/04/2025 14:17 | 75 | 13.95 |
| 11/04/2025 14:17 | 300 | 13.95 |
| 11/04/2025 14:17 | 16 | 13.9597 |
| 11/04/2025 14:17 | 5 | 13.96 |
| 11/04/2025 14:17 | 414 | 13.9614 |
| 11/04/2025 14:17 | 1 | 13.9568 |
| 11/04/2025 14:17 | 56 | 13.96 |
| 11/04/2025 14:17 | 10 | 13.96 |
| 11/04/2025 14:17 | 5 | 13.96 |
| 11/04/2025 14:17 | 42 | 13.96 |
| 11/04/2025 14:17 | 50 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 2 | 13.96 |
| 11/04/2025 14:17 | 50 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 14 | 13.96 |
| 11/04/2025 14:17 | 59 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.965 |
| 11/04/2025 14:17 | 1 | 13.965 |
| 11/04/2025 14:17 | 114 | 13.9602 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.9686 |
| 11/04/2025 14:17 | 23 | 13.965 |
| 11/04/2025 14:17 | 6 | 13.965 |
| 11/04/2025 14:17 | 1 | 13.9699 |
| 11/04/2025 14:17 | 1 | 13.9698 |
| 11/04/2025 14:17 | 100 | 13.965 |
| 11/04/2025 14:17 | 1 | 13.9699 |
| 11/04/2025 14:17 | 6 | 13.9699 |
| 11/04/2025 14:17 | 200 | 13.9692 |
| 11/04/2025 14:17 | 500 | 13.9697 |
| 11/04/2025 14:17 | 300 | 13.965 |
| 11/04/2025 14:17 | 238 | 13.97 |
| 11/04/2025 14:17 | 200 | 13.9652 |
| 11/04/2025 14:17 | 10 | 13.965 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 3 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 95 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.965 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 80 | 13.97 |
| 11/04/2025 14:17 | 100 | 13.97 |
| 11/04/2025 14:17 | 20 | 13.97 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 723 | 13.96 |
| 11/04/2025 14:17 | 977 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 23 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 27 | 13.96 |
| 11/04/2025 14:17 | 98 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 30 | 13.96 |
| 11/04/2025 14:17 | 500 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 59 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 5 | 13.955 |
| 11/04/2025 14:17 | 200 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 200 | 13.9585 |
| 11/04/2025 14:17 | 10 | 13.9576 |
| 11/04/2025 14:17 | 714 | 13.96 |
| 11/04/2025 14:17 | 200 | 13.9556 |
| 11/04/2025 14:17 | 100 | 13.955 |
| 11/04/2025 14:17 | 12 | 13.95 |
| 11/04/2025 14:17 | 200 | 13.9594 |
| 11/04/2025 14:17 | 10 | 13.955 |
| 11/04/2025 14:17 | 450 | 13.955 |
| 11/04/2025 14:17 | 2 | 13.955 |
| 11/04/2025 14:17 | 2 | 13.96 |
| 11/04/2025 14:17 | 5 | 13.96 |
| 11/04/2025 14:17 | 10 | 13.9501 |
| 11/04/2025 14:17 | 126 | 13.955 |
| 11/04/2025 14:17 | 74 | 13.955 |
| 11/04/2025 14:17 | 34 | 13.955 |
| 11/04/2025 14:17 | 200 | 13.955 |
| 11/04/2025 14:17 | 40 | 13.955 |
| 11/04/2025 14:17 | 200 | 13.9599 |
| 11/04/2025 14:17 | 1 | 13.9586 |
| 11/04/2025 14:17 | 1 | 13.955 |
| 11/04/2025 14:17 | 10 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.9575 |
| 11/04/2025 14:17 | 6 | 13.95 |
| 11/04/2025 14:17 | 6 | 13.955 |
| 11/04/2025 14:17 | 100 | 13.95 |
| 11/04/2025 14:17 | 25 | 13.95 |
| 11/04/2025 14:17 | 2 | 13.95 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 20 | 13.96 |
| 11/04/2025 14:17 | 20 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 25 | 13.96 |
| 11/04/2025 14:17 | 91 | 13.96 |
| 11/04/2025 14:17 | 100 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:17 | 26 | 13.96 |
| 11/04/2025 14:17 | 200 | 13.96 |
| 11/04/2025 14:17 | 215 | 13.96 |
| 11/04/2025 14:17 | 20 | 13.96 |
| 11/04/2025 14:17 | 272 | 13.96 |
| 11/04/2025 14:17 | 16 | 13.96 |
| 11/04/2025 14:17 | 600 | 13.96 |
| 11/04/2025 14:17 | 2 | 13.96 |
| 11/04/2025 14:17 | 9 | 13.96 |
| 11/04/2025 14:17 | 4 | 13.96 |
| 11/04/2025 14:17 | 1 | 13.96 |
| 11/04/2025 14:16 | 200 | 13.96 |
| 11/04/2025 14:16 | 50 | 13.9601 |
| 11/04/2025 14:16 | 11 | 13.96 |
| 11/04/2025 14:16 | 11 | 13.965 |
| 11/04/2025 14:16 | 40 | 13.965 |
| 11/04/2025 14:16 | 200 | 13.9788 |
| 11/04/2025 14:16 | 2 | 13.9668 |
| 11/04/2025 14:16 | 4 | 13.9699 |
| 11/04/2025 14:16 | 1 | 13.9676 |
| 11/04/2025 14:16 | 20 | 13.9676 |
| 11/04/2025 14:16 | 4 | 13.965 |
| 11/04/2025 14:16 | 100 | 13.965 |
| 11/04/2025 14:16 | 100 | 13.965 |
| 11/04/2025 14:16 | 100 | 13.965 |
| 11/04/2025 14:16 | 1 | 13.97 |
| 11/04/2025 14:16 | 25 | 13.965 |
| 11/04/2025 14:16 | 1 | 13.97 |
| 11/04/2025 14:16 | 2 | 13.97 |
| 11/04/2025 14:16 | 100 | 13.97 |
| 11/04/2025 14:16 | 1 | 13.9686 |
| 11/04/2025 14:16 | 10 | 13.965 |
| 11/04/2025 14:16 | 1 | 13.965 |
| 11/04/2025 14:16 | 5 | 13.9613 |
| 11/04/2025 14:16 | 128 | 13.96 |
| 11/04/2025 14:16 | 9 | 13.965 |
| 11/04/2025 14:16 | 8 | 13.96 |
| 11/04/2025 14:16 | 9 | 13.96 |
| 11/04/2025 14:16 | 26 | 13.96 |
| 11/04/2025 14:16 | 17 | 13.96 |
| 11/04/2025 14:16 | 7 | 13.965 |
| 11/04/2025 14:16 | 2 | 13.9685 |
| 11/04/2025 14:16 | 1 | 13.9668 |
| 11/04/2025 14:16 | 1 | 13.9668 |
| 11/04/2025 14:16 | 23 | 13.9668 |
| 11/04/2025 14:16 | 175 | 13.96 |
| 11/04/2025 14:16 | 5 | 13.965 |
| 11/04/2025 14:16 | 2000 | 13.9682 |
| 11/04/2025 14:16 | 20 | 13.965 |
| 11/04/2025 14:16 | 500 | 13.965 |
| 11/04/2025 14:16 | 1 | 13.965 |
| 11/04/2025 14:16 | 8 | 13.96 |
| 11/04/2025 14:16 | 15 | 13.965 |
| 11/04/2025 14:16 | 1 | 13.9699 |
| 11/04/2025 14:16 | 100 | 13.965 |
| 11/04/2025 14:16 | 100 | 13.965 |
| 11/04/2025 14:16 | 2 | 13.965 |
| 11/04/2025 14:16 | 1 | 13.968 |
| 11/04/2025 14:16 | 100 | 13.97 |
| 11/04/2025 14:16 | 5 | 13.96 |
| 11/04/2025 14:16 | 107 | 13.96 |
| 11/04/2025 14:16 | 1 | 13.9686 |
| 11/04/2025 14:16 | 100 | 13.965 |
| 11/04/2025 14:16 | 100 | 13.96 |
| 11/04/2025 14:16 | 58 | 13.96 |
| 11/04/2025 14:16 | 100 | 13.96 |
| 11/04/2025 14:16 | 9 | 13.96 |
| 11/04/2025 14:16 | 12 | 13.96 |
| 11/04/2025 14:16 | 21 | 13.96 |
| 11/04/2025 14:16 | 9 | 13.96 |
| 11/04/2025 14:16 | 91 | 13.96 |
| 11/04/2025 14:16 | 23 | 13.96 |
| 11/04/2025 14:16 | 38 | 13.96 |
| 11/04/2025 14:16 | 200 | 13.96 |
| 11/04/2025 14:16 | 9 | 13.96 |
| 11/04/2025 14:16 | 1000 | 13.96 |
| 11/04/2025 14:16 | 1 | 13.96 |
| 11/04/2025 14:16 | 1 | 13.96 |
| 11/04/2025 14:16 | 9 | 13.965 |
| 11/04/2025 14:16 | 227 | 13.96 |
| 11/04/2025 14:16 | 1 | 13.96 |
| 11/04/2025 14:16 | 7 | 13.9686 |
| 11/04/2025 14:16 | 1556 | 13.96 |
| 11/04/2025 14:16 | 297 | 13.96 |
| 11/04/2025 14:16 | 8 | 13.965 |
| 11/04/2025 14:16 | 9 | 13.965 |
| 11/04/2025 14:16 | 10 | 13.965 |
| 11/04/2025 14:16 | 100 | 13.9615 |
| 11/04/2025 14:16 | 500 | 13.96 |
| 11/04/2025 14:16 | 500 | 13.9615 |
| 11/04/2025 14:16 | 20 | 13.96 |
| 11/04/2025 14:16 | 20 | 13.9615 |
| 11/04/2025 14:16 | 150 | 13.9699 |
| 11/04/2025 14:16 | 2 | 13.965 |
| 11/04/2025 14:16 | 4000 | 13.964 |