Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.41
-0.63
(
-6.97% )
|
8.40
|
6,900 |
8.41
|
47,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 10 | 8.3998 |
| 02/27/2026 19:59 | 2 | 8.39 |
| 02/27/2026 19:58 | 120 | 8.3999 |
| 02/27/2026 19:58 | 27 | 8.39 |
| 02/27/2026 19:58 | 1 | 8.39 |
| 02/27/2026 19:58 | 6 | 8.39 |
| 02/27/2026 19:58 | 10 | 8.39 |
| 02/27/2026 19:58 | 16 | 8.39 |
| 02/27/2026 19:58 | 1 | 8.39 |
| 02/27/2026 19:57 | 25 | 8.39 |
| 02/27/2026 19:57 | 3 | 8.3985 |
| 02/27/2026 19:57 | 500 | 8.3915 |
| 02/27/2026 19:56 | 200 | 8.3998 |
| 02/27/2026 19:56 | 1 | 8.40 |
| 02/27/2026 19:56 | 1 | 8.40 |
| 02/27/2026 19:56 | 1 | 8.40 |
| 02/27/2026 19:56 | 43 | 8.40 |