DocMorris N
DOCM
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 17:40:00
Brief
Volumen
6.14
+0.025 ( +0.41% )
5.95
3'100
6.20
330
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 21 6.15
10/14/2025 17:19 178 6.15
10/14/2025 17:19 66 6.15
10/14/2025 17:19 33 6.15
10/14/2025 17:19 46 6.15
10/14/2025 17:19 398 6.15
10/14/2025 17:19 92 6.15
10/14/2025 17:18 255 6.16
10/14/2025 17:18 1464 6.16
10/14/2025 17:18 727 6.14
10/14/2025 17:18 5 6.14
10/14/2025 17:18 155 6.14
10/14/2025 17:18 340 6.14
10/14/2025 17:18 23 6.14
10/14/2025 17:18 750 6.14
10/14/2025 17:16 122 6.16
10/14/2025 17:14 67 6.15
10/14/2025 17:14 428 6.15
10/14/2025 17:12 10 6.15
10/14/2025 17:11 448 6.135
10/14/2025 17:05 8 6.145
10/14/2025 17:05 29 6.14
10/14/2025 17:05 400 6.14
10/14/2025 16:53 26 6.135
10/14/2025 16:53 196 6.12
10/14/2025 16:53 471 6.12
10/14/2025 16:53 7 6.12
10/14/2025 16:53 95 6.12
10/14/2025 16:53 17 6.12
10/14/2025 16:53 14 6.12
10/14/2025 16:52 218 6.14
10/14/2025 16:44 458 6.12
10/14/2025 16:44 896 6.12
10/14/2025 16:43 800 6.11
10/14/2025 16:43 28 6.11
10/14/2025 16:34 111 6.075
10/14/2025 16:34 289 6.075
10/14/2025 16:31 97 6.095
10/14/2025 16:31 101 6.085
10/14/2025 16:31 480 6.085
10/14/2025 16:31 2 6.085
10/14/2025 16:31 868 6.085
10/14/2025 16:31 13 6.085