Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
17:30:09
|
Geld
22.09.2026 -
21:24:34
|
Geld Volumen |
Brief
22.09.2026 -
19:42:07
|
Brief Volumen |
|---|---|---|---|---|
|
11.61
+0.48
(
+4.31% )
|
0.00
|
1'000 |
11.60
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 17:30 | 689 | 11.61 |
| 09/22/2026 17:30 | 1178 | 11.61 |
| 09/22/2026 17:30 | 1350 | 11.61 |
| 09/22/2026 17:30 | 1724 | 11.61 |
| 09/22/2026 17:30 | 2109 | 11.61 |
| 09/22/2026 17:30 | 131 | 11.61 |
| 09/22/2026 17:30 | 1418 | 11.61 |
| 09/22/2026 17:30 | 994 | 11.61 |
| 09/22/2026 17:30 | 1687 | 11.61 |
| 09/22/2026 17:30 | 131 | 11.61 |
| 09/22/2026 17:30 | 342 | 11.61 |
| 09/22/2026 17:30 | 554 | 11.61 |
| 09/22/2026 17:30 | 1479 | 11.61 |
| 09/22/2026 17:30 | 126 | 11.61 |
| 09/22/2026 17:30 | 115 | 11.61 |
| 09/22/2026 17:30 | 3789 | 11.61 |
| 09/22/2026 17:30 | 1258 | 11.61 |
| 09/22/2026 17:30 | 165 | 11.61 |
| 09/22/2026 17:30 | 2472 | 11.61 |
| 09/22/2026 17:30 | 1083 | 11.61 |
| 09/22/2026 17:30 | 1539 | 11.61 |
| 09/22/2026 17:30 | 2981 | 11.61 |
| 09/22/2026 17:30 | 1003 | 11.61 |
| 09/22/2026 17:30 | 3641 | 11.61 |
| 09/22/2026 17:30 | 1173 | 11.61 |
| 09/22/2026 17:30 | 1092 | 11.61 |
| 09/22/2026 17:30 | 1326 | 11.61 |
| 09/22/2026 17:30 | 1173 | 11.61 |
| 09/22/2026 17:30 | 121 | 11.61 |
| 09/22/2026 17:30 | 1212 | 11.61 |
| 09/22/2026 17:30 | 1512 | 11.61 |
| 09/22/2026 17:30 | 615 | 11.61 |
| 09/22/2026 17:30 | 250 | 11.61 |
| 09/22/2026 17:30 | 618 | 11.61 |
| 09/22/2026 17:30 | 180 | 11.61 |
| 09/22/2026 17:30 | 4 | 11.61 |
| 09/22/2026 17:30 | 306 | 11.61 |
| 09/22/2026 17:30 | 225 | 11.61 |
| 09/22/2026 17:30 | 302 | 11.61 |
| 09/22/2026 17:30 | 31 | 11.61 |
| 09/22/2026 17:30 | 8 | 11.61 |
| 09/22/2026 17:30 | 149 | 11.61 |
| 09/22/2026 17:30 | 58 | 11.61 |
| 09/22/2026 17:30 | 235 | 11.61 |
| 09/22/2026 17:30 | 85 | 11.61 |
| 09/22/2026 17:30 | 927 | 11.61 |
| 09/22/2026 17:30 | 1113 | 11.61 |
| 09/22/2026 17:30 | 1094 | 11.61 |
| 09/22/2026 17:30 | 1640 | 11.61 |
| 09/22/2026 17:30 | 224 | 11.61 |
| 09/22/2026 17:30 | 8 | 11.61 |
| 09/22/2026 17:30 | 531 | 11.61 |
| 09/22/2026 17:30 | 194 | 11.61 |
| 09/22/2026 17:30 | 678 | 11.61 |
| 09/22/2026 17:30 | 787 | 11.61 |
| 09/22/2026 17:30 | 2237 | 11.61 |
| 09/22/2026 17:30 | 507 | 11.61 |
| 09/22/2026 17:30 | 4892 | 11.61 |
| 09/22/2026 17:30 | 2155 | 11.61 |
| 09/22/2026 17:30 | 160 | 11.61 |
| 09/22/2026 17:30 | 1657 | 11.61 |
| 09/22/2026 17:30 | 1 | 11.61 |
| 09/22/2026 17:30 | 2913 | 11.61 |
| 09/22/2026 17:30 | 205 | 11.61 |
| 09/22/2026 17:30 | 204 | 11.61 |
| 09/22/2026 17:30 | 503 | 11.61 |
| 09/22/2026 17:30 | 302 | 11.61 |
| 09/22/2026 17:30 | 545 | 11.61 |
| 09/22/2026 17:30 | 14 | 11.61 |
| 09/22/2026 17:30 | 39 | 11.61 |
| 09/22/2026 17:30 | 207 | 11.61 |
| 09/22/2026 17:30 | 235 | 11.61 |
| 09/22/2026 17:30 | 7500 | 11.61 |
| 09/22/2026 17:30 | 555 | 11.61 |
| 09/22/2026 17:30 | 3744 | 11.61 |
| 09/22/2026 17:30 | 480 | 11.61 |
| 09/22/2026 17:30 | 5221 | 11.61 |
| 09/22/2026 17:30 | 3311 | 11.61 |
| 09/22/2026 17:30 | 238 | 11.61 |
| 09/22/2026 17:30 | 833 | 11.61 |
| 09/22/2026 17:30 | 510 | 11.61 |
| 09/22/2026 17:30 | 108 | 11.61 |
| 09/22/2026 17:30 | 221 | 11.61 |
| 09/22/2026 17:30 | 247 | 11.61 |
| 09/22/2026 17:30 | 1102 | 11.61 |
| 09/22/2026 17:30 | 326 | 11.61 |
| 09/22/2026 17:30 | 238 | 11.61 |
| 09/22/2026 17:30 | 482 | 11.61 |
| 09/22/2026 17:30 | 10 | 11.61 |
| 09/22/2026 17:30 | 163 | 11.61 |
| 09/22/2026 17:30 | 136 | 11.61 |
| 09/22/2026 17:30 | 1173 | 11.61 |
| 09/22/2026 17:30 | 149 | 11.61 |
| 09/22/2026 17:30 | 3 | 11.61 |
| 09/22/2026 17:30 | 4891 | 11.61 |
| 09/22/2026 17:30 | 9 | 11.61 |
| 09/22/2026 17:30 | 121 | 11.61 |
| 09/22/2026 17:30 | 308 | 11.61 |
| 09/22/2026 17:30 | 768 | 11.61 |
| 09/22/2026 17:30 | 362 | 11.61 |
| 09/22/2026 17:30 | 924 | 11.61 |
| 09/22/2026 17:30 | 274 | 11.61 |
| 09/22/2026 17:30 | 8422 | 11.61 |
| 09/22/2026 17:30 | 85 | 11.61 |
| 09/22/2026 17:30 | 400 | 11.61 |
| 09/22/2026 17:30 | 2 | 11.61 |
| 09/22/2026 17:30 | 4568 | 11.61 |
| 09/22/2026 17:19 | 274 | 11.61 |
| 09/22/2026 17:19 | 11 | 11.59 |
| 09/22/2026 17:19 | 249 | 11.59 |
| 09/22/2026 17:19 | 249 | 11.60 |
| 09/22/2026 17:19 | 457 | 11.61 |
| 09/22/2026 17:19 | 34 | 11.62 |
| 09/22/2026 17:19 | 158 | 11.63 |
| 09/22/2026 17:19 | 99 | 11.63 |
| 09/22/2026 17:19 | 5 | 11.63 |
| 09/22/2026 17:19 | 29 | 11.63 |
| 09/22/2026 17:19 | 7 | 11.65 |
| 09/22/2026 17:18 | 241 | 11.64 |
| 09/22/2026 17:18 | 259 | 11.64 |
| 09/22/2026 17:18 | 382 | 11.64 |
| 09/22/2026 17:18 | 34 | 11.64 |
| 09/22/2026 17:18 | 233 | 11.64 |
| 09/22/2026 17:18 | 34 | 11.64 |
| 09/22/2026 17:18 | 331 | 11.66 |
| 09/22/2026 17:18 | 34 | 11.66 |
| 09/22/2026 17:18 | 669 | 11.66 |
| 09/22/2026 17:18 | 234 | 11.66 |
| 09/22/2026 17:18 | 72 | 11.66 |
| 09/22/2026 17:18 | 138 | 11.66 |
| 09/22/2026 17:18 | 83 | 11.66 |
| 09/22/2026 17:16 | 18 | 11.69 |
| 09/22/2026 17:16 | 60 | 11.69 |
| 09/22/2026 17:16 | 200 | 11.69 |
| 09/22/2026 17:16 | 140 | 11.69 |
| 09/22/2026 17:15 | 82 | 11.68 |
| 09/22/2026 17:15 | 82 | 11.66 |
| 09/22/2026 17:15 | 108 | 11.68 |
| 09/22/2026 17:15 | 54 | 11.68 |
| 09/22/2026 17:15 | 453 | 11.67 |
| 09/22/2026 17:15 | 77 | 11.67 |
| 09/22/2026 17:15 | 690 | 11.67 |
| 09/22/2026 17:14 | 46 | 11.68 |
| 09/22/2026 17:14 | 1500 | 11.66 |
| 09/22/2026 17:14 | 274 | 11.65 |
| 09/22/2026 17:14 | 1400 | 11.64 |
| 09/22/2026 17:14 | 430 | 11.64 |
| 09/22/2026 17:14 | 274 | 11.62 |
| 09/22/2026 17:14 | 444 | 11.62 |
| 09/22/2026 17:12 | 185 | 11.59 |
| 09/22/2026 17:12 | 250 | 11.59 |
| 09/22/2026 17:12 | 123 | 11.59 |
| 09/22/2026 17:12 | 80 | 11.59 |
| 09/22/2026 17:12 | 274 | 11.61 |
| 09/22/2026 17:12 | 1 | 11.59 |
| 09/22/2026 17:11 | 823 | 11.60 |
| 09/22/2026 17:11 | 13 | 11.60 |
| 09/22/2026 17:11 | 274 | 11.60 |
| 09/22/2026 17:11 | 1549 | 11.59 |
| 09/22/2026 17:10 | 879 | 11.58 |
| 09/22/2026 17:10 | 34 | 11.58 |
| 09/22/2026 17:10 | 252 | 11.59 |
| 09/22/2026 17:10 | 462 | 11.59 |
| 09/22/2026 17:10 | 17 | 11.60 |
| 09/22/2026 17:10 | 112 | 11.60 |
| 09/22/2026 17:10 | 84 | 11.60 |
| 09/22/2026 17:10 | 11 | 11.60 |
| 09/22/2026 17:10 | 94 | 11.60 |
| 09/22/2026 17:10 | 87 | 11.60 |
| 09/22/2026 17:10 | 37 | 11.60 |
| 09/22/2026 17:07 | 245 | 11.61 |
| 09/22/2026 17:07 | 10 | 11.61 |
| 09/22/2026 17:07 | 180 | 11.61 |
| 09/22/2026 17:07 | 60 | 11.61 |
| 09/22/2026 17:07 | 274 | 11.61 |
| 09/22/2026 17:07 | 454 | 11.61 |
| 09/22/2026 17:07 | 250 | 11.61 |
| 09/22/2026 17:06 | 776 | 11.61 |
| 09/22/2026 17:06 | 320 | 11.58 |
| 09/22/2026 17:06 | 1020 | 11.61 |
| 09/22/2026 17:06 | 274 | 11.60 |
| 09/22/2026 17:06 | 326 | 11.60 |
| 09/22/2026 17:06 | 478 | 11.60 |
| 09/22/2026 17:06 | 240 | 11.60 |
| 09/22/2026 17:06 | 282 | 11.60 |
| 09/22/2026 17:06 | 500 | 11.60 |
| 09/22/2026 17:06 | 300 | 11.60 |
| 09/22/2026 17:06 | 240 | 11.59 |
| 09/22/2026 17:05 | 349 | 11.57 |
| 09/22/2026 17:05 | 751 | 11.57 |
| 09/22/2026 17:04 | 101 | 11.58 |
| 09/22/2026 17:04 | 311 | 11.58 |
| 09/22/2026 17:04 | 83 | 11.58 |
| 09/22/2026 17:04 | 206 | 11.58 |
| 09/22/2026 17:04 | 500 | 11.58 |
| 09/22/2026 17:04 | 3 | 11.59 |
| 09/22/2026 17:04 | 697 | 11.59 |
| 09/22/2026 17:04 | 90 | 11.59 |
| 09/22/2026 17:04 | 20 | 11.59 |
| 09/22/2026 17:02 | 325 | 11.58 |
| 09/22/2026 17:02 | 177 | 11.58 |
| 09/22/2026 17:02 | 498 | 11.56 |
| 09/22/2026 17:02 | 63 | 11.56 |
| 09/22/2026 17:02 | 127 | 11.56 |
| 09/22/2026 17:02 | 47 | 11.56 |
| 09/22/2026 17:02 | 134 | 11.56 |
| 09/22/2026 17:02 | 57 | 11.56 |
| 09/22/2026 17:02 | 215 | 11.56 |
| 09/22/2026 17:02 | 86 | 11.56 |
| 09/22/2026 17:02 | 366 | 11.56 |
| 09/22/2026 17:02 | 433 | 11.56 |
| 09/22/2026 17:00 | 155 | 11.59 |
| 09/22/2026 16:58 | 150 | 11.56 |
| 09/22/2026 16:57 | 9 | 11.59 |
| 09/22/2026 16:57 | 326 | 11.59 |
| 09/22/2026 16:56 | 3506 | 11.56 |
| 09/22/2026 16:56 | 288 | 11.56 |
| 09/22/2026 16:56 | 756 | 11.56 |
| 09/22/2026 16:56 | 450 | 11.56 |
| 09/22/2026 16:56 | 3818 | 11.56 |
| 09/22/2026 16:56 | 690 | 11.56 |
| 09/22/2026 16:56 | 450 | 11.56 |
| 09/22/2026 16:56 | 42 | 11.56 |
| 09/22/2026 16:56 | 5000 | 11.56 |
| 09/22/2026 16:56 | 91 | 11.56 |
| 09/22/2026 16:56 | 453 | 11.56 |
| 09/22/2026 16:55 | 2067 | 11.57 |
| 09/22/2026 16:55 | 433 | 11.57 |
| 09/22/2026 16:55 | 500 | 11.57 |
| 09/22/2026 16:55 | 352 | 11.58 |
| 09/22/2026 16:55 | 400 | 11.58 |
| 09/22/2026 16:55 | 320 | 11.57 |
| 09/22/2026 16:55 | 285 | 11.57 |
| 09/22/2026 16:54 | 177 | 11.56 |
| 09/22/2026 16:54 | 22 | 11.56 |
| 09/22/2026 16:54 | 157 | 11.56 |
| 09/22/2026 16:54 | 1300 | 11.55 |
| 09/22/2026 16:54 | 436 | 11.54 |
| 09/22/2026 16:54 | 3110 | 11.54 |
| 09/22/2026 16:52 | 884 | 11.54 |
| 09/22/2026 16:52 | 783 | 11.53 |
| 09/22/2026 16:52 | 482 | 11.53 |
| 09/22/2026 16:52 | 274 | 11.51 |
| 09/22/2026 16:52 | 77 | 11.51 |
| 09/22/2026 16:52 | 199 | 11.51 |
| 09/22/2026 16:50 | 192 | 11.50 |
| 09/22/2026 16:50 | 936 | 11.50 |
| 09/22/2026 16:50 | 327 | 11.50 |
| 09/22/2026 16:50 | 11 | 11.50 |
| 09/22/2026 16:50 | 459 | 11.51 |
| 09/22/2026 16:50 | 280 | 11.52 |
| 09/22/2026 16:50 | 6 | 11.54 |
| 09/22/2026 16:49 | 326 | 11.53 |
| 09/22/2026 16:49 | 415 | 11.52 |
| 09/22/2026 16:49 | 311 | 11.52 |
| 09/22/2026 16:49 | 219 | 11.52 |
| 09/22/2026 16:49 | 2000 | 11.52 |
| 09/22/2026 16:49 | 475 | 11.52 |
| 09/22/2026 16:49 | 1035 | 11.52 |
| 09/22/2026 16:49 | 351 | 11.51 |
| 09/22/2026 16:49 | 179 | 11.51 |
| 09/22/2026 16:49 | 551 | 11.51 |
| 09/22/2026 16:49 | 196 | 11.50 |
| 09/22/2026 16:49 | 185 | 11.50 |
| 09/22/2026 16:49 | 250 | 11.49 |
| 09/22/2026 16:49 | 477 | 11.49 |
| 09/22/2026 16:49 | 127 | 11.49 |
| 09/22/2026 16:49 | 250 | 11.48 |
| 09/22/2026 16:49 | 274 | 11.48 |
| 09/22/2026 16:48 | 2 | 11.46 |
| 09/22/2026 16:48 | 260 | 11.46 |
| 09/22/2026 16:48 | 979 | 11.46 |
| 09/22/2026 16:48 | 13 | 11.46 |
| 09/22/2026 16:44 | 77 | 11.46 |
| 09/22/2026 16:44 | 423 | 11.46 |
| 09/22/2026 16:42 | 2 | 11.45 |
| 09/22/2026 16:42 | 8 | 11.45 |
| 09/22/2026 16:42 | 10 | 11.45 |
| 09/22/2026 16:42 | 105 | 11.45 |
| 09/22/2026 16:39 | 250 | 11.46 |
| 09/22/2026 16:39 | 4 | 11.46 |
| 09/22/2026 16:39 | 784 | 11.46 |
| 09/22/2026 16:39 | 292 | 11.46 |
| 09/22/2026 16:39 | 254 | 11.44 |
| 09/22/2026 16:39 | 391 | 11.44 |
| 09/22/2026 16:35 | 195 | 11.43 |
| 09/22/2026 16:35 | 72 | 11.44 |
| 09/22/2026 16:35 | 330 | 11.46 |
| 09/22/2026 16:35 | 14 | 11.46 |
| 09/22/2026 16:33 | 124 | 11.49 |
| 09/22/2026 16:32 | 124 | 11.49 |
| 09/22/2026 16:31 | 14 | 11.46 |
| 09/22/2026 16:31 | 125 | 11.46 |
| 09/22/2026 16:31 | 95 | 11.46 |
| 09/22/2026 16:31 | 255 | 11.46 |
| 09/22/2026 16:31 | 129 | 11.46 |
| 09/22/2026 16:31 | 944 | 11.47 |
| 09/22/2026 16:31 | 146 | 11.47 |
| 09/22/2026 16:31 | 3 | 11.47 |
| 09/22/2026 16:31 | 2 | 11.47 |
| 09/22/2026 16:31 | 185 | 11.48 |
| 09/22/2026 16:31 | 5 | 11.48 |
| 09/22/2026 16:31 | 890 | 11.48 |
| 09/22/2026 16:31 | 210 | 11.48 |
| 09/22/2026 16:31 | 565 | 11.48 |
| 09/22/2026 16:31 | 97 | 11.48 |
| 09/22/2026 16:31 | 188 | 11.48 |
| 09/22/2026 16:31 | 250 | 11.48 |
| 09/22/2026 16:31 | 281 | 11.49 |
| 09/22/2026 16:31 | 275 | 11.49 |
| 09/22/2026 16:31 | 264 | 11.49 |
| 09/22/2026 16:28 | 2000 | 11.50 |
| 09/22/2026 16:28 | 250 | 11.50 |
| 09/22/2026 16:26 | 36 | 11.47 |
| 09/22/2026 16:26 | 182 | 11.47 |
| 09/22/2026 16:26 | 156 | 11.47 |
| 09/22/2026 16:26 | 276 | 11.47 |
| 09/22/2026 16:25 | 126 | 11.47 |
| 09/22/2026 16:25 | 261 | 11.47 |
| 09/22/2026 16:25 | 353 | 11.47 |
| 09/22/2026 16:25 | 740 | 11.46 |
| 09/22/2026 16:25 | 614 | 11.45 |
| 09/22/2026 16:25 | 318 | 11.45 |
| 09/22/2026 16:24 | 110 | 11.42 |
| 09/22/2026 16:24 | 89 | 11.43 |
| 09/22/2026 16:24 | 128 | 11.43 |
| 09/22/2026 16:24 | 188 | 11.43 |
| 09/22/2026 16:24 | 78 | 11.42 |
| 09/22/2026 16:23 | 322 | 11.44 |
| 09/22/2026 16:23 | 322 | 11.43 |
| 09/22/2026 16:22 | 37 | 11.41 |
| 09/22/2026 16:22 | 250 | 11.41 |
| 09/22/2026 16:22 | 23 | 11.42 |
| 09/22/2026 16:22 | 259 | 11.42 |
| 09/22/2026 16:22 | 39 | 11.42 |
| 09/22/2026 16:22 | 105 | 11.42 |
| 09/22/2026 16:22 | 250 | 11.43 |
| 09/22/2026 16:22 | 8 | 11.43 |
| 09/22/2026 16:22 | 52 | 11.44 |
| 09/22/2026 16:21 | 15 | 11.44 |
| 09/22/2026 16:21 | 15 | 11.44 |
| 09/22/2026 16:21 | 30 | 11.44 |
| 09/22/2026 16:21 | 30 | 11.44 |
| 09/22/2026 16:20 | 30 | 11.44 |
| 09/22/2026 16:20 | 30 | 11.44 |
| 09/22/2026 16:19 | 205 | 11.43 |
| 09/22/2026 16:19 | 34 | 11.43 |
| 09/22/2026 16:19 | 37 | 11.43 |
| 09/22/2026 16:19 | 395 | 11.43 |
| 09/22/2026 16:19 | 281 | 11.44 |
| 09/22/2026 16:00 | 65 | 11.42 |
| 09/22/2026 16:00 | 37 | 11.42 |
| 09/22/2026 16:00 | 185 | 11.42 |
| 09/22/2026 16:00 | 37 | 11.43 |
| 09/22/2026 15:58 | 200 | 11.42 |
| 09/22/2026 15:58 | 2 | 11.42 |
| 09/22/2026 15:58 | 153 | 11.43 |
| 09/22/2026 15:58 | 39 | 11.43 |
| 09/22/2026 15:58 | 105 | 11.44 |
| 09/22/2026 15:58 | 38 | 11.44 |
| 09/22/2026 15:58 | 44 | 11.45 |
| 09/22/2026 15:58 | 767 | 11.45 |
| 09/22/2026 15:58 | 24 | 11.45 |
| 09/22/2026 15:58 | 605 | 11.46 |
| 09/22/2026 15:58 | 297 | 11.46 |
| 09/22/2026 15:58 | 785 | 11.46 |
| 09/22/2026 15:58 | 8 | 11.47 |
| 09/22/2026 15:58 | 39 | 11.46 |
| 09/22/2026 15:58 | 214 | 11.46 |
| 09/22/2026 15:58 | 34 | 11.48 |
| 09/22/2026 15:58 | 65 | 11.48 |
| 09/22/2026 15:58 | 350 | 11.50 |
| 09/22/2026 15:58 | 500 | 11.50 |
| 09/22/2026 15:58 | 86 | 11.50 |
| 09/22/2026 15:58 | 1000 | 11.50 |
| 09/22/2026 15:58 | 500 | 11.50 |
| 09/22/2026 15:58 | 50 | 11.50 |
| 09/22/2026 15:58 | 468 | 11.50 |
| 09/22/2026 15:58 | 1250 | 11.50 |
| 09/22/2026 15:58 | 3600 | 11.50 |
| 09/22/2026 15:58 | 500 | 11.50 |
| 09/22/2026 15:58 | 3000 | 11.50 |
| 09/22/2026 15:58 | 400 | 11.49 |
| 09/22/2026 15:58 | 4100 | 11.49 |
| 09/22/2026 15:58 | 480 | 11.48 |
| 09/22/2026 15:58 | 650 | 11.48 |
| 09/22/2026 15:58 | 361 | 11.46 |
| 09/22/2026 15:58 | 188 | 11.46 |
| 09/22/2026 15:57 | 581 | 11.45 |
| 09/22/2026 15:53 | 21 | 11.41 |
| 09/22/2026 15:53 | 5 | 11.41 |
| 09/22/2026 15:53 | 1037 | 11.42 |
| 09/22/2026 15:53 | 78 | 11.42 |
| 09/22/2026 15:53 | 214 | 11.42 |
| 09/22/2026 15:53 | 381 | 11.42 |
| 09/22/2026 15:53 | 42 | 11.42 |
| 09/22/2026 15:52 | 430 | 11.42 |
| 09/22/2026 15:52 | 272 | 11.42 |
| 09/22/2026 15:52 | 813 | 11.42 |
| 09/22/2026 15:52 | 171 | 11.42 |
| 09/22/2026 15:52 | 244 | 11.42 |
| 09/22/2026 15:52 | 112 | 11.42 |
| 09/22/2026 15:52 | 510 | 11.42 |
| 09/22/2026 15:52 | 292 | 11.42 |
| 09/22/2026 15:52 | 4000 | 11.45 |
| 09/22/2026 15:52 | 896 | 11.44 |
| 09/22/2026 15:52 | 400 | 11.42 |
| 09/22/2026 15:52 | 437 | 11.41 |
| 09/22/2026 15:52 | 500 | 11.40 |
| 09/22/2026 15:52 | 458 | 11.40 |
| 09/22/2026 15:45 | 249 | 11.39 |
| 09/22/2026 15:45 | 318 | 11.39 |
| 09/22/2026 15:35 | 33 | 11.37 |
| 09/22/2026 15:24 | 494 | 11.37 |
| 09/22/2026 15:24 | 243 | 11.40 |
| 09/22/2026 15:24 | 147 | 11.40 |
| 09/22/2026 15:24 | 448 | 11.40 |
| 09/22/2026 15:21 | 300 | 11.37 |
| 09/22/2026 15:21 | 397 | 11.37 |
| 09/22/2026 15:21 | 3 | 11.37 |
| 09/22/2026 15:13 | 35 | 11.38 |
| 09/22/2026 15:13 | 55 | 11.38 |
| 09/22/2026 15:12 | 200 | 11.37 |
| 09/22/2026 15:10 | 89 | 11.37 |
| 09/22/2026 15:10 | 66 | 11.38 |
| 09/22/2026 15:10 | 66 | 11.38 |
| 09/22/2026 15:07 | 1 | 11.38 |
| 09/22/2026 15:06 | 128 | 11.38 |
| 09/22/2026 15:06 | 145 | 11.38 |
| 09/22/2026 15:06 | 738 | 11.39 |
| 09/22/2026 15:06 | 93 | 11.39 |
| 09/22/2026 15:06 | 85 | 11.39 |
| 09/22/2026 15:06 | 39 | 11.39 |
| 09/22/2026 15:06 | 422 | 11.40 |
| 09/22/2026 15:06 | 112 | 11.40 |
| 09/22/2026 15:06 | 478 | 11.40 |
| 09/22/2026 15:06 | 127 | 11.40 |
| 09/22/2026 15:06 | 351 | 11.40 |
| 09/22/2026 15:06 | 14 | 11.40 |
| 09/22/2026 15:06 | 424 | 11.40 |
| 09/22/2026 15:05 | 95 | 11.44 |
| 09/22/2026 15:05 | 181 | 11.43 |
| 09/22/2026 15:05 | 273 | 11.43 |
| 09/22/2026 15:05 | 183 | 11.43 |
| 09/22/2026 15:02 | 138 | 11.42 |
| 09/22/2026 15:02 | 300 | 11.42 |
| 09/22/2026 15:00 | 185 | 11.41 |
| 09/22/2026 15:00 | 171 | 11.41 |
| 09/22/2026 15:00 | 256 | 11.41 |
| 09/22/2026 14:55 | 331 | 11.40 |
| 09/22/2026 14:54 | 508 | 11.40 |
| 09/22/2026 14:54 | 4 | 11.40 |
| 09/22/2026 14:54 | 301 | 11.40 |
| 09/22/2026 14:54 | 913 | 11.40 |
| 09/22/2026 14:54 | 66 | 11.40 |
| 09/22/2026 14:50 | 140 | 11.40 |
| 09/22/2026 14:50 | 40 | 11.40 |
| 09/22/2026 14:50 | 165 | 11.41 |
| 09/22/2026 14:50 | 206 | 11.41 |
| 09/22/2026 14:50 | 1214 | 11.41 |
| 09/22/2026 14:50 | 4 | 11.41 |
| 09/22/2026 14:50 | 147 | 11.41 |
| 09/22/2026 14:48 | 209 | 11.41 |
| 09/22/2026 14:48 | 462 | 11.41 |
| 09/22/2026 14:48 | 484 | 11.41 |
| 09/22/2026 14:47 | 442 | 11.40 |
| 09/22/2026 14:47 | 3506 | 11.40 |
| 09/22/2026 14:47 | 223 | 11.40 |
| 09/22/2026 14:47 | 211 | 11.40 |
| 09/22/2026 14:47 | 60 | 11.40 |
| 09/22/2026 14:47 | 80 | 11.38 |
| 09/22/2026 14:47 | 3900 | 11.38 |
| 09/22/2026 14:47 | 1100 | 11.38 |
| 09/22/2026 14:42 | 77 | 11.36 |
| 09/22/2026 14:42 | 262 | 11.36 |
| 09/22/2026 14:42 | 81 | 11.35 |
| 09/22/2026 14:42 | 183 | 11.35 |
| 09/22/2026 14:40 | 253 | 11.34 |
| 09/22/2026 14:40 | 106 | 11.34 |
| 09/22/2026 14:38 | 118 | 11.35 |
| 09/22/2026 14:38 | 425 | 11.34 |
| 09/22/2026 14:38 | 135 | 11.34 |
| 09/22/2026 14:38 | 116 | 11.35 |
| 09/22/2026 14:38 | 9 | 11.36 |
| 09/22/2026 14:38 | 33 | 11.36 |
| 09/22/2026 14:38 | 45 | 11.36 |
| 09/22/2026 14:37 | 39 | 11.36 |
| 09/22/2026 14:37 | 136 | 11.36 |
| 09/22/2026 14:36 | 770 | 11.37 |
| 09/22/2026 14:36 | 142 | 11.37 |
| 09/22/2026 14:36 | 269 | 11.38 |
| 09/22/2026 14:36 | 222 | 11.38 |
| 09/22/2026 14:36 | 253 | 11.38 |
| 09/22/2026 14:34 | 263 | 11.39 |
| 09/22/2026 14:34 | 116 | 11.40 |
| 09/22/2026 14:34 | 468 | 11.40 |
| 09/22/2026 14:32 | 88 | 11.39 |
| 09/22/2026 14:32 | 126 | 11.39 |
| 09/22/2026 14:32 | 28 | 11.39 |
| 09/22/2026 14:32 | 75 | 11.40 |
| 09/22/2026 14:32 | 215 | 11.40 |
| 09/22/2026 14:32 | 179 | 11.40 |
| 09/22/2026 14:31 | 121 | 11.39 |
| 09/22/2026 14:31 | 183 | 11.39 |
| 09/22/2026 14:31 | 9389 | 11.39 |
| 09/22/2026 14:31 | 1043 | 11.39 |
| 09/22/2026 14:31 | 260 | 11.38 |
| 09/22/2026 14:30 | 250 | 11.36 |
| 09/22/2026 14:30 | 14 | 11.36 |
| 09/22/2026 14:30 | 99 | 11.37 |
| 09/22/2026 14:30 | 555 | 11.37 |
| 09/22/2026 14:30 | 96 | 11.36 |
| 09/22/2026 14:30 | 818 | 11.36 |
| 09/22/2026 14:27 | 100 | 11.35 |
| 09/22/2026 14:27 | 250 | 11.35 |
| 09/22/2026 14:26 | 250 | 11.35 |
| 09/22/2026 14:26 | 46 | 11.35 |
| 09/22/2026 14:26 | 64 | 11.35 |
| 09/22/2026 14:26 | 256 | 11.35 |
| 09/22/2026 14:25 | 104 | 11.36 |
| 09/22/2026 14:25 | 184 | 11.35 |
| 09/22/2026 14:25 | 170 | 11.35 |
| 09/22/2026 14:24 | 151 | 11.36 |
| 09/22/2026 14:24 | 86 | 11.37 |
| 09/22/2026 14:24 | 15 | 11.37 |
| 09/22/2026 14:24 | 96 | 11.37 |
| 09/22/2026 14:20 | 283 | 11.39 |
| 09/22/2026 14:20 | 180 | 11.39 |
| 09/22/2026 14:20 | 290 | 11.40 |
| 09/22/2026 14:20 | 200 | 11.41 |
| 09/22/2026 14:20 | 264 | 11.41 |
| 09/22/2026 14:20 | 826 | 11.41 |
| 09/22/2026 14:20 | 254 | 11.42 |
| 09/22/2026 14:20 | 1773 | 11.42 |
| 09/22/2026 14:20 | 449 | 11.42 |
| 09/22/2026 14:20 | 3000 | 11.42 |
| 09/22/2026 14:20 | 104 | 11.40 |
| 09/22/2026 14:20 | 186 | 11.40 |
| 09/22/2026 14:20 | 1000 | 11.40 |
| 09/22/2026 14:20 | 2511 | 11.40 |
| 09/22/2026 14:20 | 1100 | 11.40 |
| 09/22/2026 14:20 | 1100 | 11.40 |
| 09/22/2026 14:20 | 3689 | 11.40 |
| 09/22/2026 14:20 | 5000 | 11.40 |
| 09/22/2026 14:20 | 300 | 11.40 |
| 09/22/2026 14:20 | 1500 | 11.40 |
| 09/22/2026 14:20 | 178 | 11.40 |
| 09/22/2026 14:20 | 1222 | 11.40 |
| 09/22/2026 14:20 | 183 | 11.39 |
| 09/22/2026 14:20 | 113 | 11.39 |
| 09/22/2026 14:20 | 500 | 11.39 |
| 09/22/2026 14:20 | 250 | 11.39 |
| 09/22/2026 14:20 | 65 | 11.38 |
| 09/22/2026 14:19 | 64 | 11.38 |
| 09/22/2026 14:19 | 9 | 11.38 |
| 09/22/2026 14:17 | 266 | 11.38 |
| 09/22/2026 14:17 | 34 | 11.38 |
| 09/22/2026 14:17 | 181 | 11.38 |
| 09/22/2026 14:17 | 34 | 11.38 |
| 09/22/2026 14:16 | 84 | 11.38 |
| 09/22/2026 14:13 | 102 | 11.38 |
| 09/22/2026 14:12 | 96 | 11.38 |
| 09/22/2026 14:12 | 500 | 11.38 |
| 09/22/2026 14:12 | 123 | 11.38 |
| 09/22/2026 14:12 | 644 | 11.38 |
| 09/22/2026 14:09 | 176 | 11.36 |
| 09/22/2026 14:09 | 248 | 11.37 |
| 09/22/2026 14:08 | 34 | 11.37 |
| 09/22/2026 14:08 | 108 | 11.37 |
| 09/22/2026 14:08 | 102 | 11.37 |
| 09/22/2026 14:06 | 184 | 11.37 |
| 09/22/2026 14:06 | 322 | 11.37 |
| 09/22/2026 14:06 | 69 | 11.37 |
| 09/22/2026 14:06 | 100 | 11.37 |
| 09/22/2026 14:05 | 92 | 11.36 |
| 09/22/2026 14:05 | 518 | 11.36 |
| 09/22/2026 14:05 | 74 | 11.35 |
| 09/22/2026 14:05 | 785 | 11.35 |
| 09/22/2026 14:05 | 980 | 11.35 |
| 09/22/2026 14:05 | 83 | 11.35 |
| 09/22/2026 14:05 | 158 | 11.35 |
| 09/22/2026 14:03 | 71 | 11.36 |
| 09/22/2026 14:03 | 322 | 11.36 |
| 09/22/2026 14:01 | 204 | 11.37 |
| 09/22/2026 14:01 | 64 | 11.37 |
| 09/22/2026 14:01 | 322 | 11.37 |
| 09/22/2026 14:01 | 104 | 11.37 |
| 09/22/2026 14:01 | 9 | 11.37 |
| 09/22/2026 14:01 | 587 | 11.37 |
| 09/22/2026 14:00 | 289 | 11.36 |
| 09/22/2026 14:00 | 340 | 11.36 |
| 09/22/2026 14:00 | 257 | 11.36 |
| 09/22/2026 14:00 | 218 | 11.36 |
| 09/22/2026 14:00 | 544 | 11.36 |
| 09/22/2026 14:00 | 42 | 11.34 |
| 09/22/2026 14:00 | 356 | 11.34 |
| 09/22/2026 13:59 | 355 | 11.36 |
| 09/22/2026 13:59 | 355 | 11.36 |
| 09/22/2026 13:58 | 136 | 11.34 |
| 09/22/2026 13:58 | 87 | 11.33 |
| 09/22/2026 13:58 | 23 | 11.33 |
| 09/22/2026 13:57 | 63 | 11.33 |
| 09/22/2026 13:57 | 904 | 11.33 |
| 09/22/2026 13:57 | 711 | 11.33 |
| 09/22/2026 13:57 | 10 | 11.33 |
| 09/22/2026 13:57 | 85 | 11.33 |
| 09/22/2026 13:56 | 66 | 11.36 |
| 09/22/2026 13:55 | 135 | 11.34 |
| 09/22/2026 13:54 | 316 | 11.34 |
| 09/22/2026 13:54 | 65 | 11.34 |
| 09/22/2026 13:54 | 65 | 11.34 |
| 09/22/2026 13:54 | 92 | 11.35 |
| 09/22/2026 13:54 | 102 | 11.35 |
| 09/22/2026 13:53 | 235 | 11.32 |
| 09/22/2026 13:53 | 268 | 11.35 |
| 09/22/2026 13:53 | 68 | 11.34 |
| 09/22/2026 13:53 | 186 | 11.34 |
| 09/22/2026 13:53 | 235 | 11.34 |
| 09/22/2026 13:53 | 67 | 11.31 |
| 09/22/2026 13:53 | 183 | 11.31 |
| 09/22/2026 13:53 | 100 | 11.30 |
| 09/22/2026 13:53 | 84 | 11.30 |
| 09/22/2026 13:53 | 319 | 11.30 |
| 09/22/2026 13:52 | 50 | 11.28 |
| 09/22/2026 13:52 | 49 | 11.28 |
| 09/22/2026 13:50 | 18 | 11.28 |
| 09/22/2026 13:50 | 13 | 11.28 |
| 09/22/2026 13:46 | 87 | 11.28 |
| 09/22/2026 13:46 | 474 | 11.28 |
| 09/22/2026 13:45 | 287 | 11.27 |
| 09/22/2026 13:45 | 277 | 11.27 |
| 09/22/2026 13:45 | 34 | 11.28 |
| 09/22/2026 13:45 | 270 | 11.28 |
| 09/22/2026 13:45 | 511 | 11.28 |
| 09/22/2026 13:45 | 1080 | 11.26 |
| 09/22/2026 13:45 | 341 | 11.27 |
| 09/22/2026 13:45 | 74 | 11.27 |
| 09/22/2026 13:45 | 267 | 11.27 |
| 09/22/2026 13:43 | 238 | 11.25 |
| 09/22/2026 13:43 | 126 | 11.25 |
| 09/22/2026 13:43 | 238 | 11.26 |
| 09/22/2026 13:43 | 17 | 11.26 |
| 09/22/2026 13:43 | 296 | 11.27 |
| 09/22/2026 13:42 | 292 | 11.27 |
| 09/22/2026 13:42 | 276 | 11.28 |
| 09/22/2026 13:42 | 448 | 11.28 |
| 09/22/2026 13:42 | 276 | 11.29 |
| 09/22/2026 13:42 | 11 | 11.30 |
| 09/22/2026 13:42 | 265 | 11.30 |
| 09/22/2026 13:42 | 276 | 11.29 |
| 09/22/2026 13:42 | 500 | 11.30 |
| 09/22/2026 13:42 | 45 | 11.30 |
| 09/22/2026 13:42 | 65 | 11.28 |
| 09/22/2026 13:42 | 156 | 11.26 |
| 09/22/2026 13:42 | 71 | 11.25 |
| 09/22/2026 13:42 | 170 | 11.25 |
| 09/22/2026 13:42 | 139 | 11.25 |
| 09/22/2026 13:42 | 34 | 11.25 |
| 09/22/2026 13:41 | 740 | 11.24 |
| 09/22/2026 13:41 | 163 | 11.24 |
| 09/22/2026 13:41 | 21 | 11.24 |
| 09/22/2026 13:39 | 164 | 11.24 |
| 09/22/2026 13:39 | 37 | 11.24 |
| 09/22/2026 13:38 | 65 | 11.22 |
| 09/22/2026 13:38 | 117 | 11.22 |
| 09/22/2026 13:38 | 265 | 11.21 |
| 09/22/2026 13:38 | 253 | 11.20 |
| 09/22/2026 13:38 | 272 | 11.21 |
| 09/22/2026 13:38 | 247 | 11.21 |
| 09/22/2026 13:38 | 136 | 11.21 |
| 09/22/2026 13:38 | 112 | 11.20 |
| 09/22/2026 13:38 | 261 | 11.19 |
| 09/22/2026 13:38 | 140 | 11.19 |
| 09/22/2026 13:38 | 285 | 11.16 |
| 09/22/2026 13:38 | 474 | 11.18 |
| 09/22/2026 13:38 | 59 | 11.16 |
| 09/22/2026 13:38 | 250 | 11.18 |
| 09/22/2026 13:38 | 1310 | 11.16 |
| 09/22/2026 13:38 | 250 | 11.17 |
| 09/22/2026 13:38 | 1680 | 11.16 |
| 09/22/2026 13:38 | 423 | 11.16 |
| 09/22/2026 13:38 | 1680 | 11.16 |
| 09/22/2026 13:38 | 1680 | 11.16 |
| 09/22/2026 13:38 | 370 | 11.16 |
| 09/22/2026 13:38 | 1310 | 11.16 |
| 09/22/2026 13:38 | 370 | 11.16 |
| 09/22/2026 13:38 | 34 | 11.16 |
| 09/22/2026 13:38 | 69 | 11.15 |
| 09/22/2026 13:38 | 227 | 11.15 |
| 09/22/2026 13:38 | 100 | 11.15 |
| 09/22/2026 13:37 | 228 | 11.13 |
| 09/22/2026 13:37 | 219 | 11.13 |
| 09/22/2026 13:37 | 203 | 11.12 |
| 09/22/2026 13:37 | 144 | 11.12 |
| 09/22/2026 13:37 | 222 | 11.13 |
| 09/22/2026 13:36 | 213 | 11.12 |
| 09/22/2026 13:35 | 142 | 11.10 |
| 09/22/2026 13:33 | 183 | 11.10 |
| 09/22/2026 13:33 | 452 | 11.09 |
| 09/22/2026 13:33 | 147 | 11.09 |
| 09/22/2026 13:32 | 69 | 11.09 |
| 09/22/2026 13:32 | 1 | 11.09 |
| 09/22/2026 13:31 | 200 | 11.10 |
| 09/22/2026 13:31 | 90 | 11.12 |
| 09/22/2026 13:31 | 749 | 11.11 |
| 09/22/2026 13:31 | 85 | 11.11 |
| 09/22/2026 13:31 | 118 | 11.12 |
| 09/22/2026 13:31 | 91 | 11.12 |
| 09/22/2026 13:31 | 14 | 11.12 |
| 09/22/2026 13:31 | 92 | 11.12 |
| 09/22/2026 13:31 | 211 | 11.12 |
| 09/22/2026 13:31 | 87 | 11.12 |
| 09/22/2026 13:30 | 44 | 11.14 |
| 09/22/2026 13:30 | 167 | 11.14 |
| 09/22/2026 13:16 | 39 | 11.10 |
| 09/22/2026 13:16 | 50 | 11.10 |
| 09/22/2026 13:16 | 101 | 11.10 |
| 09/22/2026 13:15 | 80 | 11.10 |
| 09/22/2026 13:15 | 250 | 11.10 |
| 09/22/2026 13:14 | 100 | 11.12 |
| 09/22/2026 13:14 | 80 | 11.12 |
| 09/22/2026 13:13 | 68 | 11.13 |
| 09/22/2026 13:13 | 50 | 11.13 |
| 09/22/2026 13:12 | 292 | 11.14 |
| 09/22/2026 13:10 | 320 | 11.12 |
| 09/22/2026 13:10 | 200 | 11.12 |
| 09/22/2026 13:09 | 5 | 11.11 |
| 09/22/2026 13:02 | 272 | 11.13 |
| 09/22/2026 13:02 | 86 | 11.13 |
| 09/22/2026 13:02 | 748 | 11.13 |
| 09/22/2026 13:02 | 48 | 11.13 |
| 09/22/2026 13:02 | 100 | 11.13 |
| 09/22/2026 13:02 | 88 | 11.14 |
| 09/22/2026 13:02 | 12 | 11.14 |
| 09/22/2026 13:02 | 200 | 11.13 |
| 09/22/2026 13:01 | 5 | 11.14 |
| 09/22/2026 13:01 | 149 | 11.14 |
| 09/22/2026 12:58 | 131 | 11.12 |
| 09/22/2026 12:58 | 300 | 11.12 |
| 09/22/2026 12:58 | 125 | 11.14 |
| 09/22/2026 12:58 | 9 | 11.14 |
| 09/22/2026 12:45 | 78 | 11.11 |
| 09/22/2026 12:45 | 2 | 11.11 |
| 09/22/2026 12:45 | 119 | 11.11 |
| 09/22/2026 12:45 | 65 | 11.11 |
| 09/22/2026 12:45 | 24 | 11.11 |
| 09/22/2026 12:45 | 68 | 11.11 |
| 09/22/2026 12:42 | 159 | 11.15 |
| 09/22/2026 12:37 | 200 | 11.12 |
| 09/22/2026 12:21 | 250 | 11.14 |
| 09/22/2026 12:21 | 119 | 11.14 |
| 09/22/2026 12:18 | 35 | 11.15 |
| 09/22/2026 12:18 | 76 | 11.16 |
| 09/22/2026 12:18 | 28 | 11.16 |
| 09/22/2026 12:18 | 10 | 11.16 |
| 09/22/2026 12:18 | 1006 | 11.16 |
| 09/22/2026 12:18 | 69 | 11.16 |
| 09/22/2026 12:13 | 290 | 11.18 |
| 09/22/2026 12:13 | 310 | 11.18 |
| 09/22/2026 12:13 | 73 | 11.18 |
| 09/22/2026 12:13 | 65 | 11.18 |
| 09/22/2026 12:13 | 811 | 11.18 |
| 09/22/2026 12:06 | 98 | 11.18 |
| 09/22/2026 12:06 | 510 | 11.18 |
| 09/22/2026 12:06 | 98 | 11.17 |
| 09/22/2026 12:06 | 128 | 11.17 |
| 09/22/2026 12:06 | 85 | 11.15 |
| 09/22/2026 12:06 | 947 | 11.15 |
| 09/22/2026 12:06 | 656 | 11.15 |
| 09/22/2026 12:06 | 46 | 11.16 |
| 09/22/2026 12:06 | 1011 | 11.16 |
| 09/22/2026 12:06 | 128 | 11.16 |
| 09/22/2026 12:06 | 44 | 11.16 |
| 09/22/2026 12:04 | 128 | 11.17 |
| 09/22/2026 12:04 | 97 | 11.18 |
| 09/22/2026 12:04 | 172 | 11.18 |
| 09/22/2026 12:02 | 28 | 11.19 |
| 09/22/2026 12:02 | 77 | 11.19 |
| 09/22/2026 12:02 | 15 | 11.19 |
| 09/22/2026 12:00 | 160 | 11.20 |
| 09/22/2026 12:00 | 90 | 11.19 |
| 09/22/2026 12:00 | 240 | 11.19 |
| 09/22/2026 12:00 | 729 | 11.20 |
| 09/22/2026 11:55 | 432 | 11.20 |
| 09/22/2026 11:55 | 119 | 11.19 |
| 09/22/2026 11:55 | 827 | 11.20 |
| 09/22/2026 11:55 | 10 | 11.20 |
| 09/22/2026 11:55 | 120 | 11.20 |
| 09/22/2026 11:55 | 160 | 11.20 |
| 09/22/2026 11:52 | 83 | 11.21 |
| 09/22/2026 11:52 | 318 | 11.21 |
| 09/22/2026 11:52 | 472 | 11.20 |
| 09/22/2026 11:52 | 437 | 11.19 |
| 09/22/2026 11:52 | 85 | 11.20 |
| 09/22/2026 11:52 | 387 | 11.20 |
| 09/22/2026 11:49 | 183 | 11.18 |
| 09/22/2026 11:49 | 278 | 11.18 |
| 09/22/2026 11:41 | 234 | 11.16 |
| 09/22/2026 11:41 | 36 | 11.16 |
| 09/22/2026 11:41 | 314 | 11.16 |
| 09/22/2026 11:41 | 223 | 11.16 |
| 09/22/2026 11:40 | 165 | 11.15 |
| 09/22/2026 11:40 | 165 | 11.15 |
| 09/22/2026 11:36 | 14 | 11.18 |
| 09/22/2026 11:33 | 111 | 11.17 |
| 09/22/2026 11:33 | 45 | 11.17 |
| 09/22/2026 11:33 | 187 | 11.18 |
| 09/22/2026 11:33 | 72 | 11.18 |
| 09/22/2026 11:33 | 1 | 11.18 |
| 09/22/2026 11:31 | 439 | 11.20 |
| 09/22/2026 11:31 | 911 | 11.20 |
| 09/22/2026 11:31 | 254 | 11.20 |
| 09/22/2026 11:31 | 23 | 11.22 |
| 09/22/2026 11:31 | 399 | 11.22 |
| 09/22/2026 11:29 | 194 | 11.22 |
| 09/22/2026 11:29 | 50 | 11.23 |
| 09/22/2026 11:29 | 203 | 11.23 |
| 09/22/2026 11:29 | 107 | 11.23 |
| 09/22/2026 11:28 | 233 | 11.24 |
| 09/22/2026 11:28 | 950 | 11.24 |
| 09/22/2026 11:28 | 267 | 11.24 |
| 09/22/2026 11:28 | 37 | 11.24 |
| 09/22/2026 11:28 | 65 | 11.25 |
| 09/22/2026 11:28 | 26 | 11.25 |
| 09/22/2026 11:28 | 190 | 11.25 |
| 09/22/2026 11:28 | 84 | 11.26 |
| 09/22/2026 11:28 | 159 | 11.25 |
| 09/22/2026 11:28 | 43 | 11.26 |
| 09/22/2026 11:28 | 473 | 11.26 |
| 09/22/2026 11:27 | 201 | 11.27 |
| 09/22/2026 11:27 | 803 | 11.27 |
| 09/22/2026 11:27 | 82 | 11.27 |
| 09/22/2026 11:27 | 72 | 11.26 |
| 09/22/2026 11:27 | 322 | 11.26 |
| 09/22/2026 11:27 | 34 | 11.26 |
| 09/22/2026 11:27 | 171 | 11.24 |
| 09/22/2026 11:27 | 322 | 11.25 |
| 09/22/2026 11:27 | 221 | 11.25 |
| 09/22/2026 11:23 | 237 | 11.25 |
| 09/22/2026 11:23 | 487 | 11.22 |
| 09/22/2026 11:23 | 72 | 11.25 |
| 09/22/2026 11:23 | 252 | 11.25 |
| 09/22/2026 11:23 | 184 | 11.23 |
| 09/22/2026 11:23 | 189 | 11.25 |
| 09/22/2026 11:23 | 73 | 11.25 |
| 09/22/2026 11:23 | 100 | 11.25 |
| 09/22/2026 11:23 | 140 | 11.25 |
| 09/22/2026 11:23 | 73 | 11.24 |
| 09/22/2026 11:23 | 750 | 11.24 |
| 09/22/2026 11:22 | 27 | 11.22 |
| 09/22/2026 11:22 | 179 | 11.22 |
| 09/22/2026 11:22 | 340 | 11.22 |
| 09/22/2026 11:22 | 250 | 11.20 |
| 09/22/2026 11:22 | 195 | 11.21 |
| 09/22/2026 11:22 | 341 | 11.21 |
| 09/22/2026 11:22 | 72 | 11.20 |
| 09/22/2026 11:22 | 73 | 11.20 |
| 09/22/2026 11:22 | 267 | 11.20 |
| 09/22/2026 11:22 | 500 | 11.20 |
| 09/22/2026 11:20 | 71 | 11.18 |
| 09/22/2026 11:20 | 50 | 11.18 |
| 09/22/2026 11:20 | 48 | 11.19 |
| 09/22/2026 11:20 | 1000 | 11.19 |
| 09/22/2026 11:15 | 18 | 11.17 |
| 09/22/2026 11:15 | 12 | 11.17 |
| 09/22/2026 11:10 | 277 | 11.17 |
| 09/22/2026 11:10 | 89 | 11.17 |
| 09/22/2026 11:07 | 178 | 11.18 |
| 09/22/2026 11:03 | 19 | 11.17 |
| 09/22/2026 11:02 | 75 | 11.18 |
| 09/22/2026 11:02 | 185 | 11.18 |
| 09/22/2026 11:00 | 17 | 11.17 |
| 09/22/2026 11:00 | 42 | 11.17 |
| 09/22/2026 11:00 | 158 | 11.17 |
| 09/22/2026 11:00 | 38 | 11.18 |
| 09/22/2026 11:00 | 86 | 11.18 |
| 09/22/2026 11:00 | 190 | 11.18 |
| 09/22/2026 11:00 | 210 | 11.18 |
| 09/22/2026 11:00 | 48 | 11.19 |
| 09/22/2026 11:00 | 10 | 11.19 |
| 09/22/2026 11:00 | 151 | 11.19 |
| 09/22/2026 11:00 | 13 | 11.19 |
| 09/22/2026 11:00 | 1 | 11.19 |
| 09/22/2026 10:52 | 250 | 11.16 |
| 09/22/2026 10:43 | 340 | 11.16 |
| 09/22/2026 10:43 | 559 | 11.16 |
| 09/22/2026 10:43 | 559 | 11.16 |
| 09/22/2026 10:43 | 65 | 11.16 |
| 09/22/2026 10:42 | 565 | 11.16 |
| 09/22/2026 10:42 | 147 | 11.14 |
| 09/22/2026 10:42 | 39 | 11.14 |
| 09/22/2026 10:42 | 215 | 11.15 |
| 09/22/2026 10:42 | 100 | 11.16 |
| 09/22/2026 10:42 | 159 | 11.16 |
| 09/22/2026 10:42 | 72 | 11.17 |
| 09/22/2026 10:42 | 150 | 11.17 |
| 09/22/2026 10:36 | 145 | 11.15 |
| 09/22/2026 10:36 | 3 | 11.15 |
| 09/22/2026 10:31 | 209 | 11.12 |
| 09/22/2026 10:31 | 10 | 11.12 |
| 09/22/2026 10:31 | 244 | 11.12 |
| 09/22/2026 10:31 | 136 | 11.12 |
| 09/22/2026 10:28 | 42 | 11.13 |
| 09/22/2026 10:28 | 370 | 11.13 |
| 09/22/2026 10:28 | 42 | 11.12 |
| 09/22/2026 10:28 | 208 | 11.12 |
| 09/22/2026 10:23 | 9 | 11.10 |
| 09/22/2026 10:23 | 41 | 11.10 |
| 09/22/2026 10:23 | 938 | 11.10 |
| 09/22/2026 10:23 | 98 | 11.11 |
| 09/22/2026 10:23 | 169 | 11.12 |
| 09/22/2026 10:17 | 164 | 11.12 |
| 09/22/2026 10:17 | 91 | 11.11 |
| 09/22/2026 10:17 | 148 | 11.11 |
| 09/22/2026 10:17 | 72 | 11.11 |
| 09/22/2026 10:17 | 39 | 11.11 |
| 09/22/2026 10:17 | 1024 | 11.12 |
| 09/22/2026 10:12 | 224 | 11.12 |
| 09/22/2026 10:12 | 276 | 11.12 |
| 09/22/2026 10:11 | 370 | 11.13 |
| 09/22/2026 10:11 | 3952 | 11.14 |
| 09/22/2026 10:11 | 947 | 11.12 |
| 09/22/2026 10:11 | 38 | 11.12 |
| 09/22/2026 10:11 | 79 | 11.13 |
| 09/22/2026 10:10 | 101 | 11.14 |
| 09/22/2026 10:09 | 2 | 11.13 |
| 09/22/2026 10:07 | 300 | 11.13 |
| 09/22/2026 10:04 | 333 | 11.13 |
| 09/22/2026 10:04 | 250 | 11.14 |
| 09/22/2026 10:04 | 169 | 11.13 |
| 09/22/2026 10:04 | 500 | 11.13 |
| 09/22/2026 10:04 | 3247 | 11.14 |
| 09/22/2026 10:01 | 86 | 11.16 |
| 09/22/2026 10:01 | 36 | 11.16 |
| 09/22/2026 10:01 | 250 | 11.15 |
| 09/22/2026 10:01 | 80 | 11.14 |
| 09/22/2026 10:01 | 207 | 11.14 |
| 09/22/2026 09:51 | 64 | 11.12 |
| 09/22/2026 09:51 | 161 | 11.09 |
| 09/22/2026 09:51 | 915 | 11.12 |
| 09/22/2026 09:51 | 10432 | 11.12 |
| 09/22/2026 09:51 | 245 | 11.15 |
| 09/22/2026 09:51 | 19 | 11.16 |
| 09/22/2026 09:50 | 39 | 11.19 |
| 09/22/2026 09:50 | 72 | 11.21 |
| 09/22/2026 09:50 | 37 | 11.20 |
| 09/22/2026 09:50 | 135 | 11.20 |
| 09/22/2026 09:50 | 37 | 11.21 |
| 09/22/2026 09:50 | 203 | 11.21 |
| 09/22/2026 09:50 | 140 | 11.21 |
| 09/22/2026 09:48 | 14 | 11.23 |
| 09/22/2026 09:48 | 63 | 11.23 |
| 09/22/2026 09:48 | 161 | 11.23 |
| 09/22/2026 09:44 | 275 | 11.20 |
| 09/22/2026 09:44 | 20 | 11.20 |
| 09/22/2026 09:44 | 62 | 11.20 |
| 09/22/2026 09:44 | 2700 | 11.20 |
| 09/22/2026 09:44 | 1100 | 11.20 |
| 09/22/2026 09:43 | 280 | 11.19 |
| 09/22/2026 09:42 | 500 | 11.19 |
| 09/22/2026 09:42 | 74 | 11.20 |
| 09/22/2026 09:42 | 50 | 11.20 |
| 09/22/2026 09:42 | 356 | 11.20 |
| 09/22/2026 09:42 | 69 | 11.19 |
| 09/22/2026 09:41 | 62 | 11.16 |
| 09/22/2026 09:41 | 250 | 11.16 |
| 09/22/2026 09:37 | 220 | 11.16 |
| 09/22/2026 09:37 | 500 | 11.16 |
| 09/22/2026 09:37 | 2 | 11.13 |
| 09/22/2026 09:37 | 279 | 11.13 |
| 09/22/2026 09:36 | 209 | 11.13 |
| 09/22/2026 09:36 | 147 | 11.13 |
| 09/22/2026 09:36 | 76 | 11.13 |
| 09/22/2026 09:34 | 5 | 11.16 |
| 09/22/2026 09:34 | 2 | 11.16 |
| 09/22/2026 09:34 | 44 | 11.16 |
| 09/22/2026 09:34 | 331 | 11.16 |
| 09/22/2026 09:34 | 589 | 11.20 |
| 09/22/2026 09:34 | 276 | 11.20 |
| 09/22/2026 09:34 | 534 | 11.20 |
| 09/22/2026 09:33 | 202 | 11.19 |
| 09/22/2026 09:33 | 480 | 11.19 |
| 09/22/2026 09:33 | 404 | 11.20 |
| 09/22/2026 09:33 | 178 | 11.20 |
| 09/22/2026 09:33 | 41 | 11.20 |
| 09/22/2026 09:33 | 177 | 11.21 |
| 09/22/2026 09:33 | 90 | 11.22 |
| 09/22/2026 09:33 | 87 | 11.22 |
| 09/22/2026 09:33 | 4 | 11.22 |
| 09/22/2026 09:33 | 128 | 11.22 |
| 09/22/2026 09:32 | 62 | 11.23 |
| 09/22/2026 09:31 | 617 | 11.29 |
| 09/22/2026 09:31 | 292 | 11.29 |
| 09/22/2026 09:31 | 2000 | 11.28 |
| 09/22/2026 09:31 | 128 | 11.28 |
| 09/22/2026 09:31 | 2000 | 11.27 |
| 09/22/2026 09:31 | 161 | 11.27 |
| 09/22/2026 09:31 | 128 | 11.27 |
| 09/22/2026 09:31 | 161 | 11.26 |
| 09/22/2026 09:31 | 134 | 11.26 |
| 09/22/2026 09:31 | 134 | 11.25 |
| 09/22/2026 09:31 | 47 | 11.24 |
| 09/22/2026 09:31 | 128 | 11.24 |
| 09/22/2026 09:31 | 62 | 11.23 |
| 09/22/2026 09:31 | 49 | 11.23 |
| 09/22/2026 09:31 | 287 | 11.23 |
| 09/22/2026 09:31 | 40 | 11.20 |
| 09/22/2026 09:31 | 100 | 11.20 |
| 09/22/2026 09:31 | 70 | 11.20 |
| 09/22/2026 09:31 | 37 | 11.21 |
| 09/22/2026 09:31 | 1 | 11.21 |
| 09/22/2026 09:31 | 95 | 11.22 |
| 09/22/2026 09:31 | 95 | 11.22 |
| 09/22/2026 09:31 | 124 | 11.22 |
| 09/22/2026 09:31 | 128 | 11.23 |
| 09/22/2026 09:31 | 141 | 11.23 |
| 09/22/2026 09:30 | 215 | 11.24 |
| 09/22/2026 09:30 | 49 | 11.23 |
| 09/22/2026 09:30 | 90 | 11.23 |
| 09/22/2026 09:30 | 149 | 11.23 |
| 09/22/2026 09:29 | 91 | 11.19 |
| 09/22/2026 09:29 | 108 | 11.19 |
| 09/22/2026 09:29 | 56 | 11.19 |
| 09/22/2026 09:29 | 100 | 11.20 |
| 09/22/2026 09:29 | 34 | 11.20 |
| 09/22/2026 09:28 | 149 | 11.20 |
| 09/22/2026 09:28 | 175 | 11.20 |
| 09/22/2026 09:25 | 250 | 11.20 |
| 09/22/2026 09:25 | 25 | 11.20 |
| 09/22/2026 09:19 | 570 | 11.18 |
| 09/22/2026 09:19 | 161 | 11.23 |
| 09/22/2026 09:19 | 490 | 11.22 |
| 09/22/2026 09:19 | 477 | 11.21 |
| 09/22/2026 09:19 | 365 | 11.20 |
| 09/22/2026 09:19 | 454 | 11.18 |
| 09/22/2026 09:19 | 1 | 11.18 |
| 09/22/2026 09:19 | 496 | 11.19 |
| 09/22/2026 09:19 | 464 | 11.20 |
| 09/22/2026 09:19 | 480 | 11.24 |
| 09/22/2026 09:19 | 176 | 11.23 |
| 09/22/2026 09:19 | 250 | 11.19 |
| 09/22/2026 09:18 | 46 | 11.16 |
| 09/22/2026 09:18 | 27 | 11.16 |
| 09/22/2026 09:18 | 480 | 11.19 |
| 09/22/2026 09:18 | 813 | 11.20 |
| 09/22/2026 09:18 | 277 | 11.20 |
| 09/22/2026 09:17 | 292 | 11.23 |
| 09/22/2026 09:17 | 512 | 11.26 |
| 09/22/2026 09:17 | 2 | 11.26 |
| 09/22/2026 09:12 | 3000 | 11.29 |
| 09/22/2026 09:11 | 85 | 11.29 |
| 09/22/2026 09:11 | 421 | 11.32 |
| 09/22/2026 09:11 | 31 | 11.33 |
| 09/22/2026 09:10 | 1617 | 11.34 |
| 09/22/2026 09:10 | 119 | 11.35 |
| 09/22/2026 09:09 | 164 | 11.38 |
| 09/22/2026 09:09 | 92 | 11.38 |
| 09/22/2026 09:09 | 420 | 11.38 |
| 09/22/2026 09:09 | 80 | 11.38 |
| 09/22/2026 09:08 | 34 | 11.37 |
| 09/22/2026 09:08 | 37 | 11.36 |
| 09/22/2026 09:08 | 953 | 11.35 |
| 09/22/2026 09:08 | 2787 | 11.35 |
| 09/22/2026 09:08 | 260 | 11.35 |
| 09/22/2026 09:08 | 227 | 11.35 |
| 09/22/2026 09:08 | 128 | 11.35 |
| 09/22/2026 09:08 | 123 | 11.34 |
| 09/22/2026 09:08 | 142 | 11.34 |
| 09/22/2026 09:06 | 358 | 11.34 |
| 09/22/2026 09:06 | 108 | 11.34 |
| 09/22/2026 09:03 | 439 | 11.31 |
| 09/22/2026 09:03 | 292 | 11.31 |
| 09/22/2026 09:03 | 221 | 11.32 |
| 09/22/2026 09:03 | 37 | 11.34 |
| 09/22/2026 09:03 | 34 | 11.34 |
| 09/22/2026 09:03 | 37 | 11.32 |
| 09/22/2026 09:02 | 379 | 11.27 |
| 09/22/2026 09:02 | 994 | 11.28 |
| 09/22/2026 09:02 | 242 | 11.28 |
| 09/22/2026 09:02 | 455 | 11.28 |
| 09/22/2026 09:02 | 200 | 11.28 |
| 09/22/2026 09:02 | 2485 | 11.30 |
| 09/22/2026 09:02 | 515 | 11.30 |
| 09/22/2026 09:01 | 233 | 11.29 |
| 09/22/2026 09:01 | 99 | 11.29 |
| 09/22/2026 09:01 | 84 | 11.29 |
| 09/22/2026 09:01 | 300 | 11.29 |
| 09/22/2026 09:01 | 84 | 11.30 |
| 09/22/2026 09:01 | 131 | 11.29 |
| 09/22/2026 09:01 | 4000 | 11.30 |
| 09/22/2026 09:01 | 74 | 11.30 |
| 09/22/2026 09:01 | 80 | 11.30 |
| 09/22/2026 09:01 | 1000 | 11.30 |
| 09/22/2026 09:01 | 900 | 11.30 |
| 09/22/2026 09:01 | 500 | 11.30 |
| 09/22/2026 09:01 | 38 | 11.29 |
| 09/22/2026 09:01 | 7000 | 11.29 |
| 09/22/2026 09:01 | 517 | 11.28 |
| 09/22/2026 09:01 | 2200 | 11.28 |
| 09/22/2026 09:01 | 283 | 11.28 |
| 09/22/2026 09:01 | 568 | 11.27 |
| 09/22/2026 09:01 | 132 | 11.27 |
| 09/22/2026 09:01 | 1500 | 11.25 |
| 09/22/2026 09:01 | 96 | 11.25 |
| 09/22/2026 09:01 | 37 | 11.24 |
| 09/22/2026 09:01 | 300 | 11.24 |
| 09/22/2026 09:01 | 4500 | 11.24 |
| 09/22/2026 09:01 | 3677 | 11.22 |
| 09/22/2026 09:01 | 1250 | 11.20 |
| 09/22/2026 09:01 | 130 | 11.20 |
| 09/22/2026 09:01 | 100 | 11.20 |
| 09/22/2026 09:01 | 69 | 11.20 |
| 09/22/2026 09:01 | 5000 | 11.20 |
| 09/22/2026 09:01 | 147 | 11.20 |
| 09/22/2026 09:01 | 853 | 11.20 |
| 09/22/2026 09:01 | 500 | 11.20 |
| 09/22/2026 09:01 | 600 | 11.18 |
| 09/22/2026 09:01 | 3618 | 11.15 |
| 09/22/2026 09:00 | 10 | 11.15 |
| 09/22/2026 09:00 | 15 | 11.15 |
| 09/22/2026 09:00 | 37 | 11.15 |
| 09/22/2026 09:00 | 44 | 11.15 |
| 09/22/2026 09:00 | 26 | 11.15 |
| 09/22/2026 09:00 | 31 | 11.15 |
| 09/22/2026 09:00 | 53 | 11.15 |
| 09/22/2026 09:00 | 22 | 11.15 |
| 09/22/2026 09:00 | 19 | 11.15 |
| 09/22/2026 09:00 | 38 | 11.15 |
| 09/22/2026 09:00 | 44 | 11.15 |
| 09/22/2026 09:00 | 1 | 11.15 |
| 09/22/2026 09:00 | 71 | 11.15 |
| 09/22/2026 09:00 | 56 | 11.15 |
| 09/22/2026 09:00 | 3 | 11.15 |
| 09/22/2026 09:00 | 6 | 11.15 |
| 09/22/2026 09:00 | 8 | 11.15 |
| 09/22/2026 09:00 | 2 | 11.15 |
| 09/22/2026 09:00 | 17 | 11.15 |
| 09/22/2026 09:00 | 4 | 11.15 |
| 09/22/2026 09:00 | 2 | 11.15 |
| 09/22/2026 09:00 | 2 | 11.15 |
| 09/22/2026 09:00 | 1 | 11.15 |
| 09/22/2026 09:00 | 1 | 11.15 |
| 09/22/2026 09:00 | 2 | 11.15 |
| 09/22/2026 09:00 | 8 | 11.15 |
| 09/22/2026 09:00 | 1 | 11.15 |
| 09/22/2026 09:00 | 2 | 11.15 |
| 09/22/2026 09:00 | 1 | 11.15 |
| 09/22/2026 09:00 | 32 | 11.15 |
| 09/22/2026 09:00 | 11 | 11.15 |