Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:46:12
|
Geld
29.01.2026 -
16:47:12
|
Geld Volumen |
Brief
29.01.2026 -
16:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
5.675
-0.29
(
-4.86% )
|
5.66
|
1'096 |
5.69
|
583 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:40 | 29 | 5.665 |
| 01/29/2026 16:40 | 800 | 5.665 |
| 01/29/2026 16:32 | 72 | 5.665 |
| 01/29/2026 16:30 | 340 | 5.665 |
| 01/29/2026 16:30 | 588 | 5.665 |
| 01/29/2026 16:30 | 600 | 5.665 |
| 01/29/2026 16:30 | 133 | 5.665 |
| 01/29/2026 16:30 | 162 | 5.665 |
| 01/29/2026 16:29 | 426 | 5.665 |
| 01/29/2026 16:29 | 403 | 5.665 |
| 01/29/2026 16:16 | 468 | 5.665 |
| 01/29/2026 16:16 | 32 | 5.665 |
| 01/29/2026 16:11 | 180 | 5.665 |
| 01/29/2026 16:11 | 400 | 5.665 |
| 01/29/2026 16:11 | 454 | 5.66 |
| 01/29/2026 16:11 | 19 | 5.66 |
| 01/29/2026 16:11 | 305 | 5.66 |
| 01/29/2026 16:11 | 713 | 5.66 |
| 01/29/2026 15:54 | 811 | 5.63 |
| 01/29/2026 15:54 | 807 | 5.635 |
| 01/29/2026 15:54 | 1000 | 5.64 |
| 01/29/2026 15:54 | 817 | 5.64 |
| 01/29/2026 15:54 | 233 | 5.64 |
| 01/29/2026 15:46 | 1 | 5.66 |