Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
16:27:18
|
Geld
15.06.2026 -
16:27:22
|
Geld Volumen |
Brief
15.06.2026 -
16:27:18
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
0.00
(
0.00% )
|
7.86
|
2'262 |
7.97
|
588 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 16:27 | 45 | 7.86 |
| 06/15/2026 16:27 | 155 | 7.87 |
| 06/15/2026 16:27 | 100 | 7.87 |
| 06/15/2026 16:25 | 135 | 7.88 |
| 06/15/2026 16:25 | 161 | 7.88 |
| 06/15/2026 16:24 | 210 | 7.935 |
| 06/15/2026 16:24 | 210 | 7.93 |
| 06/15/2026 16:24 | 471 | 7.975 |
| 06/15/2026 16:24 | 154 | 7.935 |
| 06/15/2026 16:24 | 42 | 7.94 |
| 06/15/2026 16:24 | 10000 | 7.94 |
| 06/15/2026 16:24 | 261 | 7.975 |
| 06/15/2026 16:24 | 296 | 7.975 |
| 06/15/2026 16:24 | 136 | 7.97 |
| 06/15/2026 16:24 | 85 | 7.975 |
| 06/15/2026 16:24 | 244 | 7.975 |
| 06/15/2026 16:24 | 63 | 7.98 |
| 06/15/2026 16:24 | 22 | 7.98 |
| 06/15/2026 16:24 | 442 | 7.98 |
| 06/15/2026 16:24 | 40 | 7.98 |
| 06/15/2026 16:24 | 220 | 7.98 |
| 06/15/2026 16:24 | 1871 | 8.06 |
| 06/15/2026 16:24 | 326 | 8.04 |
| 06/15/2026 16:24 | 940 | 8.02 |
| 06/15/2026 16:24 | 199 | 8.02 |
| 06/15/2026 16:22 | 30 | 7.94 |
| 06/15/2026 16:21 | 144 | 7.975 |
| 06/15/2026 16:21 | 126 | 7.98 |
| 06/15/2026 16:21 | 462 | 7.975 |
| 06/15/2026 16:21 | 210 | 7.985 |
| 06/15/2026 16:21 | 67 | 8.04 |
| 06/15/2026 16:21 | 152 | 7.93 |
| 06/15/2026 16:21 | 42 | 7.935 |
| 06/15/2026 16:21 | 183 | 7.935 |
| 06/15/2026 16:21 | 7531 | 7.935 |
| 06/15/2026 16:21 | 3477 | 7.935 |
| 06/15/2026 16:21 | 103 | 7.935 |
| 06/15/2026 16:20 | 42 | 7.945 |
| 06/15/2026 16:20 | 678 | 7.945 |
| 06/15/2026 16:20 | 86 | 7.945 |
| 06/15/2026 16:20 | 332 | 7.95 |
| 06/15/2026 16:20 | 120 | 7.95 |
| 06/15/2026 16:20 | 290 | 7.94 |
| 06/15/2026 16:20 | 302 | 7.94 |
| 06/15/2026 16:20 | 120 | 7.94 |
| 06/15/2026 16:20 | 25 | 7.94 |
| 06/15/2026 16:20 | 1111 | 7.935 |
| 06/15/2026 16:20 | 132 | 7.935 |
| 06/15/2026 16:20 | 707 | 7.935 |
| 06/15/2026 16:19 | 1411 | 7.81 |
| 06/15/2026 16:19 | 467 | 7.81 |
| 06/15/2026 16:19 | 35 | 7.81 |
| 06/15/2026 16:19 | 204 | 7.88 |
| 06/15/2026 16:19 | 67 | 7.885 |
| 06/15/2026 16:19 | 19 | 7.92 |
| 06/15/2026 16:19 | 32 | 7.94 |
| 06/15/2026 16:19 | 489 | 7.94 |
| 06/15/2026 16:19 | 1500 | 7.94 |
| 06/15/2026 16:18 | 225 | 7.98 |
| 06/15/2026 16:18 | 18 | 7.985 |
| 06/15/2026 16:18 | 300 | 7.985 |
| 06/15/2026 16:18 | 56 | 8.05 |
| 06/15/2026 16:18 | 51 | 8.045 |
| 06/15/2026 16:18 | 92 | 8.045 |
| 06/15/2026 16:18 | 69 | 8.045 |
| 06/15/2026 16:18 | 168 | 8.05 |
| 06/15/2026 16:18 | 129 | 8.06 |
| 06/15/2026 16:18 | 34 | 8.055 |
| 06/15/2026 16:18 | 615 | 8.055 |
| 06/15/2026 16:18 | 32 | 8.055 |
| 06/15/2026 16:18 | 84 | 8.055 |
| 06/15/2026 16:18 | 724 | 8.05 |
| 06/15/2026 16:18 | 7 | 8.05 |
| 06/15/2026 16:18 | 1500 | 8.02 |
| 06/15/2026 16:18 | 500 | 8.02 |
| 06/15/2026 16:18 | 30 | 8.03 |
| 06/15/2026 16:18 | 42 | 8.03 |
| 06/15/2026 16:18 | 56 | 8.025 |
| 06/15/2026 16:18 | 6 | 8.025 |
| 06/15/2026 16:18 | 64 | 8.02 |
| 06/15/2026 16:18 | 438 | 8.02 |
| 06/15/2026 16:18 | 229 | 8.02 |
| 06/15/2026 16:18 | 123 | 8.02 |
| 06/15/2026 16:18 | 1137 | 7.93 |
| 06/15/2026 16:18 | 229 | 7.93 |
| 06/15/2026 16:18 | 50 | 7.955 |
| 06/15/2026 16:18 | 26 | 7.955 |
| 06/15/2026 16:17 | 79 | 7.97 |
| 06/15/2026 16:17 | 8 | 7.975 |
| 06/15/2026 16:17 | 192 | 7.975 |
| 06/15/2026 16:17 | 42 | 7.98 |
| 06/15/2026 16:17 | 168 | 7.98 |
| 06/15/2026 16:17 | 81 | 7.98 |
| 06/15/2026 16:17 | 200 | 7.985 |
| 06/15/2026 16:17 | 148 | 7.985 |
| 06/15/2026 16:17 | 69 | 8.02 |
| 06/15/2026 16:17 | 8 | 8.02 |
| 06/15/2026 16:17 | 137 | 8.02 |
| 06/15/2026 16:17 | 125 | 8.02 |
| 06/15/2026 16:17 | 2291 | 8.02 |
| 06/15/2026 16:17 | 615 | 8.02 |
| 06/15/2026 16:17 | 367 | 8.02 |
| 06/15/2026 16:17 | 369 | 8.02 |
| 06/15/2026 16:17 | 4150 | 8.02 |
| 06/15/2026 16:17 | 84 | 7.98 |
| 06/15/2026 16:17 | 71 | 7.98 |
| 06/15/2026 16:17 | 209 | 7.985 |
| 06/15/2026 16:17 | 168 | 7.985 |
| 06/15/2026 16:17 | 168 | 7.99 |
| 06/15/2026 16:17 | 115 | 7.99 |
| 06/15/2026 16:17 | 733 | 8.02 |
| 06/15/2026 16:17 | 34 | 7.99 |
| 06/15/2026 16:17 | 117 | 8.02 |
| 06/15/2026 16:17 | 24 | 8.00 |
| 06/15/2026 16:17 | 2000 | 8.00 |
| 06/15/2026 16:17 | 2000 | 8.00 |
| 06/15/2026 16:17 | 2000 | 8.00 |
| 06/15/2026 16:17 | 120 | 8.00 |
| 06/15/2026 16:17 | 1460 | 8.00 |
| 06/15/2026 16:17 | 43 | 7.965 |
| 06/15/2026 16:17 | 356 | 7.96 |
| 06/15/2026 16:17 | 457 | 7.96 |
| 06/15/2026 16:17 | 272 | 7.96 |
| 06/15/2026 16:17 | 600 | 7.96 |
| 06/15/2026 16:17 | 671 | 7.96 |
| 06/15/2026 16:17 | 525 | 7.955 |
| 06/15/2026 16:17 | 2000 | 7.90 |
| 06/15/2026 16:17 | 94 | 7.895 |
| 06/15/2026 16:17 | 33 | 7.86 |
| 06/15/2026 16:17 | 5 | 7.86 |
| 06/15/2026 16:17 | 6 | 7.855 |
| 06/15/2026 16:17 | 823 | 7.86 |
| 06/15/2026 16:17 | 26 | 7.855 |
| 06/15/2026 16:17 | 601 | 7.85 |
| 06/15/2026 16:17 | 152 | 7.85 |
| 06/15/2026 16:17 | 452 | 7.85 |
| 06/15/2026 16:17 | 364 | 7.85 |
| 06/15/2026 16:16 | 1593 | 7.785 |
| 06/15/2026 16:16 | 35 | 7.785 |
| 06/15/2026 16:16 | 35 | 7.78 |
| 06/15/2026 16:16 | 723 | 7.765 |
| 06/15/2026 16:16 | 600 | 7.765 |
| 06/15/2026 16:16 | 607 | 7.755 |
| 06/15/2026 16:16 | 161 | 7.755 |
| 06/15/2026 16:16 | 235 | 7.755 |
| 06/15/2026 16:09 | 3 | 7.71 |
| 06/15/2026 16:09 | 1105 | 7.705 |
| 06/15/2026 16:08 | 31 | 7.70 |
| 06/15/2026 16:08 | 66 | 7.695 |
| 06/15/2026 16:08 | 46 | 7.695 |
| 06/15/2026 16:08 | 5 | 7.695 |
| 06/15/2026 16:08 | 112 | 7.70 |
| 06/15/2026 16:08 | 117 | 7.70 |
| 06/15/2026 16:08 | 18 | 7.70 |
| 06/15/2026 16:08 | 7 | 7.705 |
| 06/15/2026 16:08 | 136 | 7.705 |
| 06/15/2026 16:08 | 31 | 7.705 |
| 06/15/2026 16:08 | 166 | 7.705 |
| 06/15/2026 15:57 | 160 | 7.715 |
| 06/15/2026 15:57 | 25 | 7.715 |
| 06/15/2026 15:57 | 311 | 7.715 |
| 06/15/2026 15:57 | 42 | 7.715 |
| 06/15/2026 15:57 | 42 | 7.715 |
| 06/15/2026 15:46 | 25 | 7.72 |
| 06/15/2026 15:46 | 100 | 7.72 |
| 06/15/2026 15:43 | 110 | 7.72 |
| 06/15/2026 15:43 | 84 | 7.72 |
| 06/15/2026 15:43 | 100 | 7.72 |
| 06/15/2026 15:34 | 120 | 7.705 |
| 06/15/2026 15:34 | 98 | 7.71 |
| 06/15/2026 15:34 | 155 | 7.705 |
| 06/15/2026 15:34 | 142 | 7.705 |
| 06/15/2026 15:30 | 1948 | 7.71 |
| 06/15/2026 15:30 | 242 | 7.71 |
| 06/15/2026 15:30 | 614 | 7.71 |
| 06/15/2026 15:30 | 106 | 7.71 |
| 06/15/2026 15:30 | 90 | 7.71 |
| 06/15/2026 15:29 | 195 | 7.68 |
| 06/15/2026 15:29 | 19 | 7.685 |
| 06/15/2026 15:29 | 158 | 7.685 |
| 06/15/2026 15:29 | 42 | 7.685 |
| 06/15/2026 15:26 | 42 | 7.695 |
| 06/15/2026 15:26 | 296 | 7.695 |
| 06/15/2026 15:26 | 65 | 7.70 |
| 06/15/2026 15:26 | 65 | 7.70 |
| 06/15/2026 15:26 | 26 | 7.705 |
| 06/15/2026 15:26 | 73 | 7.705 |
| 06/15/2026 15:26 | 2 | 7.705 |
| 06/15/2026 15:26 | 86 | 7.705 |
| 06/15/2026 14:42 | 139 | 7.69 |
| 06/15/2026 14:42 | 1 | 7.69 |
| 06/15/2026 14:42 | 4 | 7.69 |
| 06/15/2026 14:42 | 13 | 7.695 |
| 06/15/2026 14:42 | 229 | 7.695 |
| 06/15/2026 14:42 | 500 | 7.70 |
| 06/15/2026 14:33 | 42 | 7.665 |
| 06/15/2026 14:33 | 66 | 7.665 |
| 06/15/2026 14:33 | 664 | 7.665 |
| 06/15/2026 14:33 | 128 | 7.665 |
| 06/15/2026 14:33 | 100 | 7.665 |
| 06/15/2026 14:33 | 100 | 7.665 |
| 06/15/2026 14:14 | 96 | 7.73 |
| 06/15/2026 14:14 | 454 | 7.73 |
| 06/15/2026 14:12 | 1391 | 7.71 |
| 06/15/2026 14:12 | 101 | 7.675 |
| 06/15/2026 14:12 | 100 | 7.675 |
| 06/15/2026 14:10 | 210 | 7.69 |
| 06/15/2026 14:10 | 50 | 7.695 |
| 06/15/2026 14:07 | 754 | 7.68 |
| 06/15/2026 14:07 | 976 | 7.68 |
| 06/15/2026 14:07 | 152 | 7.68 |
| 06/15/2026 14:03 | 2163 | 7.70 |
| 06/15/2026 14:02 | 357 | 7.69 |
| 06/15/2026 14:01 | 100 | 7.66 |
| 06/15/2026 13:54 | 130 | 7.62 |
| 06/15/2026 13:54 | 150 | 7.625 |
| 06/15/2026 13:54 | 27 | 7.645 |
| 06/15/2026 13:54 | 2 | 7.65 |
| 06/15/2026 13:53 | 256 | 7.68 |
| 06/15/2026 13:53 | 61 | 7.68 |
| 06/15/2026 13:50 | 48 | 7.65 |
| 06/15/2026 13:40 | 57 | 7.68 |
| 06/15/2026 13:40 | 199 | 7.68 |
| 06/15/2026 13:40 | 244 | 7.68 |
| 06/15/2026 13:39 | 84 | 7.65 |
| 06/15/2026 13:39 | 302 | 7.65 |
| 06/15/2026 13:39 | 2 | 7.66 |
| 06/15/2026 13:39 | 155 | 7.66 |
| 06/15/2026 13:38 | 46 | 7.665 |
| 06/15/2026 13:38 | 103 | 7.665 |
| 06/15/2026 13:38 | 25 | 7.665 |
| 06/15/2026 13:38 | 23 | 7.665 |
| 06/15/2026 13:38 | 10 | 7.665 |
| 06/15/2026 13:38 | 7 | 7.665 |
| 06/15/2026 13:19 | 26 | 7.66 |
| 06/15/2026 13:19 | 288 | 7.665 |
| 06/15/2026 13:19 | 34 | 7.665 |
| 06/15/2026 13:19 | 70 | 7.665 |
| 06/15/2026 13:19 | 100 | 7.665 |
| 06/15/2026 13:15 | 330 | 7.72 |
| 06/15/2026 13:12 | 64 | 7.685 |
| 06/15/2026 12:48 | 79 | 7.60 |
| 06/15/2026 12:48 | 168 | 7.60 |
| 06/15/2026 12:48 | 221 | 7.605 |
| 06/15/2026 12:48 | 225 | 7.615 |
| 06/15/2026 12:48 | 1000 | 7.62 |
| 06/15/2026 12:48 | 995 | 7.625 |
| 06/15/2026 12:48 | 121 | 7.625 |
| 06/15/2026 12:48 | 1 | 7.625 |
| 06/15/2026 12:48 | 65 | 7.65 |
| 06/15/2026 12:45 | 100 | 7.66 |
| 06/15/2026 12:35 | 99 | 7.665 |
| 06/15/2026 12:34 | 210 | 7.675 |
| 06/15/2026 12:33 | 321 | 7.695 |
| 06/15/2026 12:33 | 133 | 7.695 |
| 06/15/2026 12:23 | 70 | 7.655 |
| 06/15/2026 12:23 | 234 | 7.655 |
| 06/15/2026 12:18 | 42 | 7.66 |
| 06/15/2026 12:18 | 214 | 7.66 |
| 06/15/2026 12:18 | 1786 | 7.66 |
| 06/15/2026 12:18 | 149 | 7.67 |
| 06/15/2026 12:18 | 163 | 7.67 |
| 06/15/2026 12:18 | 159 | 7.675 |
| 06/15/2026 12:18 | 253 | 7.68 |
| 06/15/2026 12:18 | 5000 | 7.68 |
| 06/15/2026 12:18 | 94 | 7.685 |
| 06/15/2026 12:18 | 301 | 7.70 |
| 06/15/2026 12:18 | 760 | 7.70 |
| 06/15/2026 12:18 | 1 | 7.70 |
| 06/15/2026 12:18 | 2000 | 7.70 |
| 06/15/2026 12:18 | 4000 | 7.70 |
| 06/15/2026 12:18 | 120 | 7.71 |
| 06/15/2026 12:18 | 1000 | 7.72 |
| 06/15/2026 12:14 | 52 | 7.73 |
| 06/15/2026 12:12 | 35 | 7.735 |
| 06/15/2026 12:12 | 42 | 7.745 |
| 06/15/2026 12:11 | 77 | 7.75 |
| 06/15/2026 12:10 | 5 | 7.75 |
| 06/15/2026 12:10 | 60 | 7.75 |
| 06/15/2026 12:06 | 166 | 7.75 |
| 06/15/2026 12:06 | 42 | 7.755 |
| 06/15/2026 12:06 | 214 | 7.755 |
| 06/15/2026 12:06 | 150 | 7.755 |
| 06/15/2026 12:05 | 26 | 7.785 |
| 06/15/2026 12:05 | 151 | 7.79 |
| 06/15/2026 12:05 | 91 | 7.785 |
| 06/15/2026 12:05 | 278 | 7.785 |
| 06/15/2026 12:05 | 958 | 7.785 |
| 06/15/2026 12:05 | 167 | 7.785 |
| 06/15/2026 11:27 | 179 | 7.765 |
| 06/15/2026 11:27 | 272 | 7.765 |
| 06/15/2026 11:23 | 300 | 7.71 |
| 06/15/2026 11:20 | 42 | 7.75 |
| 06/15/2026 11:20 | 2 | 7.75 |
| 06/15/2026 11:20 | 300 | 7.75 |
| 06/15/2026 11:20 | 136 | 7.755 |
| 06/15/2026 11:20 | 74 | 7.755 |
| 06/15/2026 11:20 | 17 | 7.755 |
| 06/15/2026 11:18 | 50 | 7.755 |
| 06/15/2026 11:16 | 91 | 7.76 |
| 06/15/2026 11:16 | 185 | 7.755 |
| 06/15/2026 11:16 | 2000 | 7.76 |
| 06/15/2026 11:16 | 1 | 7.775 |
| 06/15/2026 11:16 | 278 | 7.775 |
| 06/15/2026 11:16 | 1722 | 7.775 |
| 06/15/2026 11:16 | 1 | 7.78 |
| 06/15/2026 11:16 | 50 | 7.785 |
| 06/15/2026 11:16 | 33 | 7.78 |
| 06/15/2026 11:16 | 159 | 7.78 |
| 06/15/2026 11:16 | 3 | 7.78 |
| 06/15/2026 11:16 | 10 | 7.78 |
| 06/15/2026 11:10 | 302 | 7.78 |
| 06/15/2026 11:10 | 100 | 7.78 |
| 06/15/2026 11:10 | 147 | 7.79 |
| 06/15/2026 11:10 | 26 | 7.79 |
| 06/15/2026 11:10 | 60 | 7.795 |
| 06/15/2026 11:10 | 128 | 7.795 |
| 06/15/2026 11:10 | 41 | 7.795 |
| 06/15/2026 10:53 | 1500 | 7.81 |
| 06/15/2026 10:53 | 2000 | 7.815 |
| 06/15/2026 10:53 | 100 | 7.825 |
| 06/15/2026 10:53 | 4 | 7.83 |
| 06/15/2026 10:52 | 30 | 7.835 |
| 06/15/2026 10:52 | 100 | 7.835 |
| 06/15/2026 10:50 | 391 | 7.845 |
| 06/15/2026 10:50 | 160 | 7.85 |
| 06/15/2026 10:50 | 201 | 7.855 |
| 06/15/2026 10:50 | 200 | 7.86 |
| 06/15/2026 10:44 | 14 | 7.865 |
| 06/15/2026 10:44 | 400 | 7.865 |
| 06/15/2026 10:39 | 130 | 7.85 |
| 06/15/2026 10:39 | 7 | 7.85 |
| 06/15/2026 10:39 | 42 | 7.88 |
| 06/15/2026 10:39 | 189 | 7.88 |
| 06/15/2026 10:39 | 1000 | 7.88 |
| 06/15/2026 10:39 | 357 | 7.905 |
| 06/15/2026 10:36 | 1 | 7.87 |
| 06/15/2026 10:36 | 302 | 7.87 |
| 06/15/2026 10:36 | 185 | 7.87 |
| 06/15/2026 10:36 | 1 | 7.87 |
| 06/15/2026 10:36 | 121 | 7.87 |
| 06/15/2026 10:31 | 406 | 7.815 |
| 06/15/2026 10:31 | 278 | 7.815 |
| 06/15/2026 10:31 | 120 | 7.815 |
| 06/15/2026 10:30 | 357 | 7.855 |
| 06/15/2026 10:29 | 60 | 7.865 |
| 06/15/2026 10:21 | 161 | 7.88 |
| 06/15/2026 10:21 | 125 | 7.885 |
| 06/15/2026 10:14 | 8 | 7.86 |
| 06/15/2026 10:14 | 38 | 7.865 |
| 06/15/2026 10:14 | 3 | 7.865 |
| 06/15/2026 10:14 | 243 | 7.87 |
| 06/15/2026 10:10 | 22 | 7.91 |
| 06/15/2026 10:10 | 23 | 7.94 |
| 06/15/2026 10:10 | 221 | 7.94 |
| 06/15/2026 10:10 | 1000 | 7.94 |
| 06/15/2026 10:10 | 602 | 7.935 |
| 06/15/2026 10:10 | 306 | 7.925 |
| 06/15/2026 10:10 | 22 | 7.925 |
| 06/15/2026 10:10 | 991 | 7.92 |
| 06/15/2026 10:10 | 415 | 7.92 |
| 06/15/2026 10:10 | 1 | 7.91 |
| 06/15/2026 10:00 | 449 | 7.88 |
| 06/15/2026 10:00 | 221 | 7.885 |
| 06/15/2026 09:58 | 56 | 7.90 |
| 06/15/2026 09:58 | 296 | 7.90 |
| 06/15/2026 09:58 | 100 | 7.90 |
| 06/15/2026 09:58 | 294 | 7.905 |
| 06/15/2026 09:55 | 85 | 7.93 |
| 06/15/2026 09:55 | 54 | 7.93 |
| 06/15/2026 09:54 | 346 | 7.93 |
| 06/15/2026 09:52 | 391 | 7.96 |
| 06/15/2026 09:52 | 108 | 7.96 |
| 06/15/2026 09:52 | 1 | 7.955 |
| 06/15/2026 09:45 | 252 | 7.91 |
| 06/15/2026 09:45 | 357 | 7.915 |
| 06/15/2026 09:45 | 42 | 7.905 |
| 06/15/2026 09:45 | 5775 | 7.905 |
| 06/15/2026 09:45 | 4 | 7.905 |
| 06/15/2026 09:45 | 1340 | 7.905 |
| 06/15/2026 09:45 | 1 | 7.905 |
| 06/15/2026 09:45 | 558 | 7.905 |
| 06/15/2026 09:45 | 10 | 7.905 |
| 06/15/2026 09:45 | 5 | 7.905 |
| 06/15/2026 09:45 | 3558 | 7.905 |
| 06/15/2026 09:45 | 23 | 7.905 |
| 06/15/2026 09:45 | 1758 | 7.905 |
| 06/15/2026 09:45 | 558 | 7.905 |
| 06/15/2026 09:45 | 558 | 7.905 |
| 06/15/2026 09:45 | 206 | 7.90 |
| 06/15/2026 09:45 | 110 | 7.895 |
| 06/15/2026 09:45 | 110 | 7.89 |
| 06/15/2026 09:45 | 116 | 7.885 |
| 06/15/2026 09:45 | 284 | 7.885 |
| 06/15/2026 09:44 | 126 | 7.89 |
| 06/15/2026 09:44 | 471 | 7.835 |
| 06/15/2026 09:44 | 42 | 7.895 |
| 06/15/2026 09:44 | 10 | 7.875 |
| 06/15/2026 09:44 | 120 | 7.88 |
| 06/15/2026 09:44 | 63 | 7.90 |
| 06/15/2026 09:44 | 231 | 7.905 |
| 06/15/2026 09:37 | 142 | 7.925 |
| 06/15/2026 09:33 | 17 | 7.935 |
| 06/15/2026 09:33 | 100 | 7.95 |
| 06/15/2026 09:33 | 279 | 7.955 |
| 06/15/2026 09:33 | 203 | 7.965 |
| 06/15/2026 09:26 | 100 | 7.97 |
| 06/15/2026 09:26 | 13 | 8.00 |
| 06/15/2026 09:26 | 131 | 8.00 |
| 06/15/2026 09:26 | 274 | 8.005 |
| 06/15/2026 09:25 | 389 | 8.06 |
| 06/15/2026 09:25 | 215 | 8.045 |
| 06/15/2026 09:25 | 396 | 8.03 |
| 06/15/2026 09:17 | 291 | 8.00 |
| 06/15/2026 09:17 | 162 | 8.00 |
| 06/15/2026 09:17 | 331 | 8.025 |
| 06/15/2026 09:17 | 51 | 8.025 |
| 06/15/2026 09:17 | 64 | 7.955 |
| 06/15/2026 09:16 | 63 | 7.955 |
| 06/15/2026 09:16 | 6 | 7.94 |
| 06/15/2026 09:13 | 417 | 7.925 |
| 06/15/2026 09:13 | 296 | 7.925 |
| 06/15/2026 09:11 | 2000 | 7.86 |
| 06/15/2026 09:11 | 7 | 7.86 |
| 06/15/2026 09:11 | 1 | 7.86 |
| 06/15/2026 09:11 | 545 | 7.865 |
| 06/15/2026 09:11 | 116 | 7.88 |
| 06/15/2026 09:11 | 514 | 7.89 |
| 06/15/2026 09:06 | 402 | 7.91 |
| 06/15/2026 09:06 | 115 | 7.96 |
| 06/15/2026 09:06 | 10 | 7.96 |
| 06/15/2026 09:06 | 12 | 7.96 |
| 06/15/2026 09:06 | 225 | 7.97 |
| 06/15/2026 09:06 | 68 | 7.97 |
| 06/15/2026 09:04 | 3000 | 8.00 |
| 06/15/2026 09:01 | 500 | 8.05 |
| 06/15/2026 09:01 | 718 | 8.00 |
| 06/15/2026 09:01 | 43 | 8.00 |
| 06/15/2026 09:01 | 26 | 8.00 |
| 06/15/2026 09:01 | 8 | 8.00 |
| 06/15/2026 09:01 | 6 | 8.00 |
| 06/15/2026 09:01 | 17 | 8.00 |
| 06/15/2026 09:01 | 10 | 8.00 |
| 06/15/2026 09:01 | 1 | 8.00 |
| 06/15/2026 09:01 | 5 | 8.00 |
| 06/15/2026 09:01 | 76 | 8.00 |
| 06/15/2026 09:01 | 11 | 8.00 |
| 06/15/2026 09:01 | 54 | 8.00 |
| 06/15/2026 09:01 | 710 | 8.00 |
| 06/15/2026 09:01 | 236 | 8.00 |
| 06/15/2026 09:01 | 379 | 8.00 |
| 06/15/2026 09:01 | 90 | 8.00 |
| 06/15/2026 09:01 | 287 | 8.00 |
| 06/15/2026 09:01 | 31 | 8.00 |
| 06/15/2026 09:01 | 163 | 8.00 |
| 06/15/2026 09:01 | 202 | 8.00 |
| 06/15/2026 09:01 | 132 | 8.00 |
| 06/15/2026 09:01 | 38 | 8.00 |
| 06/15/2026 09:01 | 128 | 8.00 |
| 06/15/2026 09:01 | 264 | 8.00 |
| 06/15/2026 09:01 | 547 | 8.00 |
| 06/15/2026 09:01 | 4 | 8.00 |
| 06/15/2026 09:01 | 2 | 8.00 |
| 06/15/2026 09:01 | 131 | 8.00 |
| 06/15/2026 09:01 | 23 | 8.00 |
| 06/15/2026 09:01 | 25 | 8.00 |
| 06/15/2026 09:01 | 1 | 8.00 |
| 06/15/2026 09:01 | 3 | 8.00 |