Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.494
-0.248
(
-5.23% )
|
4.49
|
2'000 |
4.88
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 522 | 4.558 |
| 03/13/2026 17:19 | 764 | 4.558 |
| 03/13/2026 17:19 | 280 | 4.532 |
| 03/13/2026 17:19 | 300 | 4.532 |
| 03/13/2026 17:19 | 125 | 4.57 |
| 03/13/2026 17:18 | 210 | 4.56 |
| 03/13/2026 17:18 | 415 | 4.56 |
| 03/13/2026 17:18 | 481 | 4.56 |
| 03/13/2026 17:16 | 104 | 4.546 |
| 03/13/2026 17:16 | 669 | 4.546 |
| 03/13/2026 17:16 | 941 | 4.546 |
| 03/13/2026 17:16 | 39 | 4.546 |
| 03/13/2026 17:16 | 107 | 4.546 |
| 03/13/2026 17:16 | 9 | 4.55 |
| 03/13/2026 17:16 | 2500 | 4.55 |
| 03/13/2026 17:16 | 909 | 4.548 |
| 03/13/2026 17:16 | 213 | 4.546 |
| 03/13/2026 17:16 | 482 | 4.546 |
| 03/13/2026 17:16 | 391 | 4.546 |
| 03/13/2026 17:16 | 498 | 4.546 |
| 03/13/2026 17:16 | 429 | 4.546 |
| 03/13/2026 17:16 | 396 | 4.546 |
| 03/13/2026 17:13 | 91 | 4.548 |
| 03/13/2026 17:13 | 530 | 4.54 |
| 03/13/2026 17:13 | 605 | 4.54 |
| 03/13/2026 17:13 | 1895 | 4.54 |
| 03/13/2026 17:13 | 1407 | 4.538 |
| 03/13/2026 17:13 | 353 | 4.536 |
| 03/13/2026 17:13 | 221 | 4.536 |
| 03/13/2026 17:13 | 529 | 4.536 |
| 03/13/2026 17:13 | 449 | 4.536 |
| 03/13/2026 17:12 | 33 | 4.536 |
| 03/13/2026 17:12 | 505 | 4.536 |
| 03/13/2026 17:12 | 15 | 4.52 |
| 03/13/2026 17:12 | 256 | 4.52 |
| 03/13/2026 17:12 | 62 | 4.522 |
| 03/13/2026 17:12 | 334 | 4.522 |
| 03/13/2026 17:12 | 55 | 4.544 |
| 03/13/2026 17:12 | 482 | 4.544 |
| 03/13/2026 17:11 | 214 | 4.546 |
| 03/13/2026 17:11 | 203 | 4.546 |
| 03/13/2026 17:11 | 87 | 4.546 |
| 03/13/2026 17:10 | 129 | 4.548 |
| 03/13/2026 17:10 | 350 | 4.548 |
| 03/13/2026 17:10 | 513 | 4.52 |
| 03/13/2026 17:09 | 103 | 4.538 |
| 03/13/2026 17:09 | 3 | 4.538 |
| 03/13/2026 17:09 | 210 | 4.54 |
| 03/13/2026 17:09 | 17 | 4.54 |
| 03/13/2026 17:09 | 453 | 4.54 |
| 03/13/2026 17:09 | 496 | 4.552 |
| 03/13/2026 17:09 | 80 | 4.54 |
| 03/13/2026 17:09 | 40 | 4.54 |
| 03/13/2026 17:04 | 234 | 4.52 |
| 03/13/2026 17:04 | 509 | 4.52 |
| 03/13/2026 17:04 | 219 | 4.552 |
| 03/13/2026 17:01 | 530 | 4.52 |
| 03/13/2026 16:57 | 95 | 4.526 |
| 03/13/2026 16:57 | 288 | 4.526 |
| 03/13/2026 16:57 | 692 | 4.526 |
| 03/13/2026 16:56 | 196 | 4.526 |
| 03/13/2026 16:56 | 284 | 4.526 |
| 03/13/2026 16:56 | 142 | 4.526 |
| 03/13/2026 16:53 | 524 | 4.526 |
| 03/13/2026 16:49 | 147 | 4.526 |
| 03/13/2026 16:49 | 338 | 4.528 |
| 03/13/2026 16:49 | 698 | 4.526 |
| 03/13/2026 16:44 | 759 | 4.526 |
| 03/13/2026 16:34 | 285 | 4.528 |
| 03/13/2026 16:32 | 190 | 4.57 |
| 03/13/2026 16:32 | 310 | 4.57 |