DocMorris N
DOCM
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:38:28
Geld
21.11.2024 - 21:57:16
Geld
Volumen 		Brief
21.11.2024 - 17:52:16
Brief
Volumen
28.90
-1.88 ( -6.11% )
28.90
200
28.30
3'200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:32 170 28.90
11/21/2024 17:31 26 28.90
11/21/2024 17:31 214 28.90
11/21/2024 17:31 228 28.90
11/21/2024 17:31 125 28.90
11/21/2024 17:31 407 28.90
11/21/2024 17:31 25 28.90
11/21/2024 17:31 160 28.90
11/21/2024 17:31 140 28.90
11/21/2024 17:31 18 28.90
11/21/2024 17:31 35 28.90
11/21/2024 17:31 151 28.90
11/21/2024 17:31 262 28.90
11/21/2024 17:31 43 28.90
11/21/2024 17:31 16 28.90
11/21/2024 17:31 69 28.90
11/21/2024 17:31 658 28.90
11/21/2024 17:31 49 28.90
11/21/2024 17:31 370 28.90
11/21/2024 17:31 212 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 328 28.90
11/21/2024 17:31 15 28.90
11/21/2024 17:31 61 28.90
11/21/2024 17:31 21 28.90
11/21/2024 17:31 18 28.90
11/21/2024 17:31 395 28.90
11/21/2024 17:31 44 28.90
11/21/2024 17:31 61 28.90
11/21/2024 17:31 24 28.90
11/21/2024 17:31 15 28.90
11/21/2024 17:31 61 28.90
11/21/2024 17:31 210 28.90
11/21/2024 17:31 90 28.90
11/21/2024 17:31 125 28.90
11/21/2024 17:31 75 28.90
11/21/2024 17:31 123 28.90
11/21/2024 17:31 31 28.90
11/21/2024 17:31 189 28.90
11/21/2024 17:31 58 28.90
11/21/2024 17:31 1595 28.90
11/21/2024 17:31 100 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 718 28.90
11/21/2024 17:31 244 28.90
11/21/2024 17:31 320 28.90
11/21/2024 17:31 608 28.90
11/21/2024 17:31 251 28.90
11/21/2024 17:31 45 28.90
11/21/2024 17:31 242 28.90
11/21/2024 17:31 102 28.90
11/21/2024 17:31 97 28.90
11/21/2024 17:31 212 28.90
11/21/2024 17:31 46 28.90
11/21/2024 17:31 29 28.90
11/21/2024 17:31 75 28.90
11/21/2024 17:31 78 28.90
11/21/2024 17:31 47 28.90
11/21/2024 17:31 18 28.90
11/21/2024 17:31 32 28.90
11/21/2024 17:31 27 28.90
11/21/2024 17:31 7 28.90
11/21/2024 17:31 259 28.90
11/21/2024 17:31 341 28.90
11/21/2024 17:31 100 28.90
11/21/2024 17:31 69 28.90
11/21/2024 17:31 2 28.90
11/21/2024 17:31 181 28.90
11/21/2024 17:31 14 28.90
11/21/2024 17:31 694 28.90
11/21/2024 17:31 39 28.90
11/21/2024 17:31 77 28.90
11/21/2024 17:31 795 28.90
11/21/2024 17:31 140 28.90
11/21/2024 17:31 24 28.90
11/21/2024 17:31 87 28.90
11/21/2024 17:31 208 28.90
11/21/2024 17:31 75 28.90
11/21/2024 17:31 204 28.90
11/21/2024 17:31 24 28.90
11/21/2024 17:31 77 28.90
11/21/2024 17:31 26 28.90
11/21/2024 17:31 2 28.90
11/21/2024 17:31 126 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 436 28.90
11/21/2024 17:31 203 28.90
11/21/2024 17:31 155 28.90
11/21/2024 17:31 327 28.90
11/21/2024 17:31 1402 28.90
11/21/2024 17:31 52 28.90
11/21/2024 17:31 859 28.90
11/21/2024 17:31 173 28.90
11/21/2024 17:31 28 28.90
11/21/2024 17:31 194 28.90
11/21/2024 17:31 86 28.90
11/21/2024 17:31 40 28.90
11/21/2024 17:31 22 28.90
11/21/2024 17:31 136 28.90
11/21/2024 17:31 16 28.90
11/21/2024 17:31 378 28.90
11/21/2024 17:31 36 28.90
11/21/2024 17:31 36 28.90
11/21/2024 17:31 398 28.90
11/21/2024 17:31 50 28.90
11/21/2024 17:31 137 28.90
11/21/2024 17:31 20 28.90
11/21/2024 17:31 33 28.90
11/21/2024 17:31 7 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 70 28.90
11/21/2024 17:31 495 28.90
11/21/2024 17:31 766 28.90
11/21/2024 17:31 47 28.90
11/21/2024 17:31 2 28.90
11/21/2024 17:31 496 28.90
11/21/2024 17:31 258 28.90
11/21/2024 17:31 326 28.90
11/21/2024 17:31 1692 28.90
11/21/2024 17:31 410 28.90
11/21/2024 17:31 35 28.90
11/21/2024 17:31 70 28.90
11/21/2024 17:31 571 28.90
11/21/2024 17:31 214 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 1 28.90
11/21/2024 17:31 51 28.90
11/21/2024 17:31 200 28.90
11/21/2024 17:31 90 28.90
11/21/2024 17:19 46 29.00
11/21/2024 17:19 7 29.00
11/21/2024 17:19 80 29.00
11/21/2024 17:19 139 29.02
11/21/2024 17:19 20 29.00
11/21/2024 17:19 80 29.00
11/21/2024 17:18 17 29.02
11/21/2024 17:17 57 29.08
11/21/2024 17:17 8 29.06
11/21/2024 17:17 7 29.04
11/21/2024 17:17 4 29.04
11/21/2024 17:16 221 29.00
11/21/2024 17:16 199 29.00
11/21/2024 17:16 51 29.00
11/21/2024 17:16 99 29.00
11/21/2024 17:16 10 29.08
11/21/2024 17:16 249 29.08
11/21/2024 17:16 41 29.08
11/21/2024 17:16 340 29.10
11/21/2024 17:16 144 29.12
11/21/2024 17:16 186 29.12
11/21/2024 17:16 115 29.12
11/21/2024 17:15 35 29.12
11/21/2024 17:13 33 29.18
11/21/2024 17:13 67 29.18
11/21/2024 17:10 41 29.12
11/21/2024 17:10 50 29.12
11/21/2024 17:09 50 29.20
11/21/2024 17:09 190 29.20
11/21/2024 17:09 28 29.22
11/21/2024 17:09 148 29.22
11/21/2024 17:09 52 29.22
11/21/2024 17:09 249 29.22
11/21/2024 17:09 200 29.28
11/21/2024 17:09 55 29.28
11/21/2024 17:09 206 29.28
11/21/2024 17:09 94 29.28
11/21/2024 17:08 333 29.30
11/21/2024 17:07 8 29.32
11/21/2024 17:07 113 29.34
11/21/2024 17:07 2 29.34
11/21/2024 17:07 31 29.34
11/21/2024 17:07 32 29.32
11/21/2024 17:07 100 29.24
11/21/2024 17:06 38 29.30
11/21/2024 17:06 5 29.30
11/21/2024 17:06 65 29.28
11/21/2024 17:06 28 29.28
11/21/2024 17:06 100 29.28
11/21/2024 17:06 50 29.28
11/21/2024 17:06 46 29.28
11/21/2024 17:06 23 29.28
11/21/2024 17:06 67 29.28
11/21/2024 17:06 7 29.28
11/21/2024 17:06 18 29.28
11/21/2024 17:06 25 29.28
11/21/2024 17:04 50 29.20
11/21/2024 17:02 40 29.14
11/21/2024 17:02 3 29.28
11/21/2024 17:00 171 29.22
11/21/2024 17:00 200 29.22
11/21/2024 16:57 22 29.24
11/21/2024 16:57 170 29.24
11/21/2024 16:57 206 29.22
11/21/2024 16:57 54 29.20
11/21/2024 16:57 162 29.20
11/21/2024 16:57 179 29.20
11/21/2024 16:57 80 29.20
11/21/2024 16:57 60 29.20
11/21/2024 16:53 186 29.22
11/21/2024 16:53 209 29.20
11/21/2024 16:53 5 29.20
11/21/2024 16:52 7 29.06
11/21/2024 16:52 33 29.22
11/21/2024 16:52 3 29.10
11/21/2024 16:52 247 29.10
11/21/2024 16:52 500 29.10
11/21/2024 16:52 10 29.10
11/21/2024 16:52 150 29.10
11/21/2024 16:52 341 29.10
11/21/2024 16:52 743 29.10
11/21/2024 16:52 181 29.12
11/21/2024 16:52 27 29.12
11/21/2024 16:52 3 29.12
11/21/2024 16:51 97 29.12
11/21/2024 16:51 500 29.20
11/21/2024 16:51 34 29.20
11/21/2024 16:51 350 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 300 29.20
11/21/2024 16:51 118 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 150 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 150 29.20
11/21/2024 16:51 594 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 150 29.20
11/21/2024 16:51 250 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 50 29.20
11/21/2024 16:51 6 29.20
11/21/2024 16:51 35 29.20
11/21/2024 16:51 13 29.22
11/21/2024 16:51 49 29.22
11/21/2024 16:51 199 29.32
11/21/2024 16:51 44 29.32
11/21/2024 16:51 134 29.32
11/21/2024 16:51 6 29.32