Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:31:54
|
Geld
30.04.2026 -
19:02:55
|
Geld Volumen |
Brief
30.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
-0.08
(
-1.11% )
|
6.90
|
5'125 |
7.32
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:19 | 118 | 7.04 |
| 04/30/2026 17:19 | 7 | 7.04 |
| 04/30/2026 17:19 | 474 | 7.085 |
| 04/30/2026 17:19 | 500 | 7.05 |
| 04/30/2026 17:19 | 106 | 7.05 |
| 04/30/2026 17:19 | 500 | 7.085 |
| 04/30/2026 17:19 | 262 | 7.085 |
| 04/30/2026 17:18 | 149 | 7.14 |
| 04/30/2026 17:16 | 14 | 7.085 |
| 04/30/2026 17:15 | 1 | 7.09 |
| 04/30/2026 17:11 | 301 | 7.095 |
| 04/30/2026 17:05 | 437 | 7.105 |
| 04/30/2026 17:05 | 204 | 7.105 |
| 04/30/2026 17:04 | 132 | 7.11 |
| 04/30/2026 17:04 | 440 | 7.12 |
| 04/30/2026 17:04 | 132 | 7.12 |
| 04/30/2026 17:04 | 1349 | 7.12 |
| 04/30/2026 17:04 | 543 | 7.125 |
| 04/30/2026 17:01 | 267 | 7.17 |
| 04/30/2026 17:01 | 555 | 7.17 |
| 04/30/2026 17:01 | 10 | 7.17 |
| 04/30/2026 17:00 | 15 | 7.165 |
| 04/30/2026 16:56 | 256 | 7.155 |
| 04/30/2026 16:56 | 56 | 7.155 |
| 04/30/2026 16:50 | 44 | 7.13 |
| 04/30/2026 16:50 | 112 | 7.13 |
| 04/30/2026 16:50 | 470 | 7.125 |
| 04/30/2026 16:50 | 15 | 7.125 |
| 04/30/2026 16:50 | 15 | 7.115 |
| 04/30/2026 16:50 | 153 | 7.115 |
| 04/30/2026 16:50 | 66 | 7.10 |
| 04/30/2026 16:50 | 15 | 7.11 |
| 04/30/2026 16:50 | 47 | 7.10 |
| 04/30/2026 16:50 | 112 | 7.10 |
| 04/30/2026 16:50 | 244 | 7.095 |
| 04/30/2026 16:50 | 541 | 7.095 |
| 04/30/2026 16:50 | 249 | 7.095 |
| 04/30/2026 16:38 | 124 | 7.09 |
| 04/30/2026 16:38 | 3 | 7.09 |
| 04/30/2026 16:38 | 255 | 7.085 |
| 04/30/2026 16:38 | 154 | 7.085 |
| 04/30/2026 16:38 | 56 | 7.085 |
| 04/30/2026 16:38 | 56 | 7.07 |
| 04/30/2026 16:38 | 205 | 7.07 |
| 04/30/2026 16:38 | 1 | 7.07 |
| 04/30/2026 16:38 | 121 | 7.07 |
| 04/30/2026 16:38 | 15 | 7.055 |
| 04/30/2026 16:38 | 112 | 7.055 |
| 04/30/2026 16:38 | 130 | 7.055 |
| 04/30/2026 16:38 | 15 | 7.05 |
| 04/30/2026 16:38 | 15 | 7.045 |
| 04/30/2026 16:38 | 59 | 7.04 |
| 04/30/2026 16:38 | 603 | 7.04 |
| 04/30/2026 16:38 | 15 | 7.04 |
| 04/30/2026 16:38 | 147 | 7.04 |
| 04/30/2026 16:38 | 1407 | 7.03 |
| 04/30/2026 16:38 | 64 | 7.03 |
| 04/30/2026 16:38 | 266 | 7.03 |
| 04/30/2026 16:34 | 489 | 6.985 |
| 04/30/2026 16:34 | 27 | 6.985 |
| 04/30/2026 16:34 | 1800 | 6.99 |
| 04/30/2026 16:33 | 520 | 7.005 |
| 04/30/2026 16:33 | 200 | 6.99 |
| 04/30/2026 16:33 | 200 | 7.00 |
| 04/30/2026 16:33 | 142 | 7.00 |
| 04/30/2026 16:33 | 2000 | 7.00 |
| 04/30/2026 16:33 | 200 | 7.005 |
| 04/30/2026 16:33 | 5000 | 7.01 |
| 04/30/2026 16:33 | 200 | 7.01 |
| 04/30/2026 16:33 | 200 | 7.015 |
| 04/30/2026 16:33 | 200 | 7.02 |
| 04/30/2026 16:33 | 445 | 7.025 |
| 04/30/2026 16:33 | 200 | 7.025 |
| 04/30/2026 16:32 | 121 | 7.045 |
| 04/30/2026 16:32 | 4 | 7.045 |
| 04/30/2026 16:32 | 153 | 7.045 |
| 04/30/2026 16:32 | 55 | 7.045 |
| 04/30/2026 16:32 | 4 | 7.045 |
| 04/30/2026 16:32 | 1024 | 7.04 |
| 04/30/2026 16:32 | 41 | 7.04 |
| 04/30/2026 16:32 | 224 | 7.03 |
| 04/30/2026 16:32 | 265 | 7.03 |
| 04/30/2026 16:32 | 312 | 7.03 |