Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:30:53
|
Geld
07.08.2026 -
17:40:00
|
Geld Volumen |
Brief
07.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.49
-0.01
(
-0.11% )
|
9.40
|
1'051 |
9.98
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:30 | 48 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 961 | 9.49 |
| 08/07/2026 17:30 | 1475 | 9.49 |
| 08/07/2026 17:30 | 264 | 9.49 |
| 08/07/2026 17:30 | 53 | 9.49 |
| 08/07/2026 17:30 | 292 | 9.49 |
| 08/07/2026 17:30 | 264 | 9.49 |
| 08/07/2026 17:30 | 72 | 9.49 |
| 08/07/2026 17:30 | 290 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 174 | 9.49 |
| 08/07/2026 17:30 | 83 | 9.49 |
| 08/07/2026 17:30 | 71 | 9.49 |
| 08/07/2026 17:30 | 453 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 35 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 175 | 9.49 |
| 08/07/2026 17:30 | 290 | 9.49 |
| 08/07/2026 17:30 | 328 | 9.49 |
| 08/07/2026 17:30 | 352 | 9.49 |
| 08/07/2026 17:30 | 113 | 9.49 |
| 08/07/2026 17:30 | 553 | 9.49 |
| 08/07/2026 17:30 | 554 | 9.49 |
| 08/07/2026 17:30 | 18 | 9.49 |
| 08/07/2026 17:30 | 184 | 9.49 |
| 08/07/2026 17:30 | 113 | 9.49 |
| 08/07/2026 17:30 | 34 | 9.49 |
| 08/07/2026 17:30 | 235 | 9.49 |
| 08/07/2026 17:30 | 1767 | 9.49 |
| 08/07/2026 17:30 | 91 | 9.49 |
| 08/07/2026 17:30 | 691 | 9.49 |
| 08/07/2026 17:30 | 170 | 9.49 |
| 08/07/2026 17:30 | 289 | 9.49 |
| 08/07/2026 17:30 | 22 | 9.49 |
| 08/07/2026 17:30 | 327 | 9.49 |
| 08/07/2026 17:30 | 164 | 9.49 |
| 08/07/2026 17:30 | 1834 | 9.49 |
| 08/07/2026 17:30 | 166 | 9.49 |
| 08/07/2026 17:30 | 234 | 9.49 |
| 08/07/2026 17:30 | 1161 | 9.49 |
| 08/07/2026 17:30 | 179 | 9.49 |
| 08/07/2026 17:30 | 7493 | 9.49 |
| 08/07/2026 17:30 | 451 | 9.49 |
| 08/07/2026 17:30 | 176 | 9.49 |
| 08/07/2026 17:30 | 2 | 9.49 |
| 08/07/2026 17:30 | 214 | 9.49 |
| 08/07/2026 17:30 | 288 | 9.49 |
| 08/07/2026 17:30 | 168 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 287 | 9.49 |
| 08/07/2026 17:30 | 34 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 254 | 9.49 |
| 08/07/2026 17:30 | 23 | 9.49 |
| 08/07/2026 17:30 | 752 | 9.49 |
| 08/07/2026 17:30 | 3058 | 9.49 |
| 08/07/2026 17:30 | 793 | 9.49 |
| 08/07/2026 17:30 | 28 | 9.49 |
| 08/07/2026 17:30 | 34 | 9.49 |
| 08/07/2026 17:30 | 12 | 9.49 |
| 08/07/2026 17:30 | 117 | 9.49 |
| 08/07/2026 17:30 | 2 | 9.49 |
| 08/07/2026 17:30 | 7101 | 9.49 |
| 08/07/2026 17:30 | 638 | 9.49 |
| 08/07/2026 17:30 | 157 | 9.49 |
| 08/07/2026 17:30 | 578 | 9.49 |
| 08/07/2026 17:30 | 80 | 9.49 |
| 08/07/2026 17:30 | 507 | 9.49 |
| 08/07/2026 17:30 | 139 | 9.49 |
| 08/07/2026 17:30 | 1119 | 9.49 |
| 08/07/2026 17:30 | 1556 | 9.49 |
| 08/07/2026 17:30 | 1495 | 9.49 |
| 08/07/2026 17:30 | 52 | 9.49 |
| 08/07/2026 17:30 | 716 | 9.49 |
| 08/07/2026 17:30 | 3668 | 9.49 |
| 08/07/2026 17:30 | 1189 | 9.49 |
| 08/07/2026 17:30 | 240 | 9.49 |
| 08/07/2026 17:30 | 924 | 9.49 |
| 08/07/2026 17:30 | 631 | 9.49 |
| 08/07/2026 17:30 | 2411 | 9.49 |
| 08/07/2026 17:30 | 273 | 9.49 |
| 08/07/2026 17:30 | 379 | 9.49 |
| 08/07/2026 17:30 | 59 | 9.49 |
| 08/07/2026 17:30 | 29 | 9.49 |
| 08/07/2026 17:30 | 33 | 9.49 |
| 08/07/2026 17:30 | 453 | 9.49 |
| 08/07/2026 17:30 | 286 | 9.49 |
| 08/07/2026 17:30 | 302 | 9.49 |
| 08/07/2026 17:30 | 233 | 9.49 |
| 08/07/2026 17:30 | 527 | 9.49 |
| 08/07/2026 17:30 | 42 | 9.49 |
| 08/07/2026 17:30 | 269 | 9.49 |
| 08/07/2026 17:30 | 461 | 9.49 |
| 08/07/2026 17:30 | 116 | 9.49 |
| 08/07/2026 17:30 | 273 | 9.49 |
| 08/07/2026 17:30 | 96 | 9.49 |
| 08/07/2026 17:18 | 68 | 9.52 |
| 08/07/2026 17:18 | 285 | 9.52 |
| 08/07/2026 17:18 | 1472 | 9.52 |
| 08/07/2026 17:16 | 64 | 9.55 |
| 08/07/2026 17:16 | 64 | 9.52 |
| 08/07/2026 17:16 | 29 | 9.55 |
| 08/07/2026 17:16 | 134 | 9.55 |
| 08/07/2026 17:16 | 339 | 9.52 |
| 08/07/2026 17:16 | 125 | 9.52 |
| 08/07/2026 17:16 | 104 | 9.52 |
| 08/07/2026 17:16 | 173 | 9.53 |
| 08/07/2026 17:16 | 458 | 9.535 |
| 08/07/2026 17:16 | 154 | 9.535 |
| 08/07/2026 17:14 | 129 | 9.55 |
| 08/07/2026 17:14 | 204 | 9.55 |
| 08/07/2026 17:12 | 26 | 9.535 |
| 08/07/2026 17:10 | 300 | 9.55 |
| 08/07/2026 17:10 | 40 | 9.55 |
| 08/07/2026 17:10 | 13 | 9.55 |
| 08/07/2026 17:10 | 194 | 9.55 |
| 08/07/2026 17:05 | 100 | 9.55 |
| 08/07/2026 16:56 | 65 | 9.565 |
| 08/07/2026 16:52 | 1 | 9.57 |
| 08/07/2026 16:52 | 446 | 9.57 |
| 08/07/2026 16:51 | 453 | 9.575 |
| 08/07/2026 16:48 | 167 | 9.60 |
| 08/07/2026 16:45 | 166 | 9.60 |
| 08/07/2026 16:41 | 39 | 9.59 |
| 08/07/2026 16:41 | 1 | 9.59 |
| 08/07/2026 16:40 | 548 | 9.585 |
| 08/07/2026 16:40 | 37 | 9.585 |
| 08/07/2026 16:37 | 67 | 9.56 |
| 08/07/2026 16:37 | 140 | 9.56 |
| 08/07/2026 16:37 | 447 | 9.57 |
| 08/07/2026 16:37 | 54 | 9.57 |
| 08/07/2026 16:37 | 239 | 9.57 |
| 08/07/2026 16:37 | 103 | 9.57 |
| 08/07/2026 16:37 | 306 | 9.57 |
| 08/07/2026 16:37 | 152 | 9.57 |
| 08/07/2026 16:37 | 446 | 9.565 |
| 08/07/2026 16:37 | 66 | 9.565 |
| 08/07/2026 16:37 | 81 | 9.565 |
| 08/07/2026 16:37 | 543 | 9.56 |
| 08/07/2026 16:37 | 89 | 9.56 |
| 08/07/2026 16:37 | 16 | 9.56 |
| 08/07/2026 16:37 | 158 | 9.56 |
| 08/07/2026 16:37 | 294 | 9.56 |
| 08/07/2026 16:29 | 62 | 9.535 |
| 08/07/2026 16:29 | 48 | 9.535 |
| 08/07/2026 16:29 | 374 | 9.55 |
| 08/07/2026 16:29 | 460 | 9.555 |
| 08/07/2026 16:29 | 1 | 9.555 |
| 08/07/2026 16:29 | 467 | 9.555 |
| 08/07/2026 16:25 | 475 | 9.57 |
| 08/07/2026 16:24 | 102 | 9.575 |
| 08/07/2026 16:24 | 469 | 9.575 |
| 08/07/2026 16:24 | 458 | 9.575 |
| 08/07/2026 16:24 | 449 | 9.575 |
| 08/07/2026 16:21 | 30 | 9.575 |
| 08/07/2026 16:20 | 823 | 9.60 |
| 08/07/2026 16:20 | 108 | 9.60 |
| 08/07/2026 16:20 | 88 | 9.595 |
| 08/07/2026 16:20 | 112 | 9.595 |
| 08/07/2026 16:20 | 165 | 9.595 |
| 08/07/2026 16:20 | 659 | 9.595 |
| 08/07/2026 16:20 | 311 | 9.595 |
| 08/07/2026 16:20 | 785 | 9.60 |
| 08/07/2026 16:20 | 260 | 9.60 |
| 08/07/2026 16:20 | 260 | 9.60 |
| 08/07/2026 16:20 | 420 | 9.60 |
| 08/07/2026 16:20 | 427 | 9.60 |
| 08/07/2026 16:20 | 293 | 9.60 |
| 08/07/2026 16:19 | 114 | 9.615 |
| 08/07/2026 16:19 | 99 | 9.615 |
| 08/07/2026 16:19 | 236 | 9.615 |
| 08/07/2026 16:16 | 1998 | 9.60 |
| 08/07/2026 16:16 | 800 | 9.60 |
| 08/07/2026 16:15 | 113 | 9.59 |
| 08/07/2026 16:15 | 418 | 9.59 |
| 08/07/2026 16:15 | 20 | 9.585 |
| 08/07/2026 16:15 | 112 | 9.585 |
| 08/07/2026 16:15 | 194 | 9.585 |
| 08/07/2026 16:14 | 36 | 9.585 |
| 08/07/2026 16:14 | 346 | 9.585 |
| 08/07/2026 16:13 | 306 | 9.57 |
| 08/07/2026 16:13 | 49 | 9.57 |
| 08/07/2026 16:13 | 284 | 9.57 |
| 08/07/2026 16:13 | 594 | 9.565 |
| 08/07/2026 16:13 | 100 | 9.565 |
| 08/07/2026 16:13 | 293 | 9.565 |
| 08/07/2026 16:13 | 100 | 9.56 |
| 08/07/2026 16:13 | 2 | 9.555 |
| 08/07/2026 16:13 | 980 | 9.555 |
| 08/07/2026 16:13 | 11 | 9.555 |
| 08/07/2026 16:13 | 100 | 9.555 |
| 08/07/2026 16:13 | 293 | 9.555 |
| 08/07/2026 16:12 | 1063 | 9.565 |
| 08/07/2026 16:12 | 15 | 9.565 |
| 08/07/2026 16:12 | 27 | 9.575 |
| 08/07/2026 16:12 | 844 | 9.575 |
| 08/07/2026 16:12 | 477 | 9.575 |
| 08/07/2026 16:12 | 79 | 9.585 |
| 08/07/2026 16:10 | 479 | 9.595 |
| 08/07/2026 16:10 | 103 | 9.595 |
| 08/07/2026 16:09 | 524 | 9.595 |
| 08/07/2026 16:09 | 143 | 9.595 |
| 08/07/2026 16:09 | 120 | 9.595 |
| 08/07/2026 16:03 | 46 | 9.61 |
| 08/07/2026 16:03 | 450 | 9.61 |
| 08/07/2026 16:03 | 145 | 9.61 |
| 08/07/2026 16:00 | 89 | 9.605 |
| 08/07/2026 16:00 | 435 | 9.605 |
| 08/07/2026 16:00 | 300 | 9.61 |
| 08/07/2026 16:00 | 58 | 9.615 |
| 08/07/2026 16:00 | 25 | 9.615 |
| 08/07/2026 15:59 | 99 | 9.615 |
| 08/07/2026 15:59 | 12 | 9.615 |
| 08/07/2026 15:59 | 156 | 9.615 |
| 08/07/2026 15:54 | 250 | 9.615 |
| 08/07/2026 15:54 | 102 | 9.615 |
| 08/07/2026 15:48 | 292 | 9.625 |
| 08/07/2026 15:48 | 17 | 9.63 |
| 08/07/2026 15:48 | 194 | 9.63 |
| 08/07/2026 15:33 | 213 | 9.65 |
| 08/07/2026 15:33 | 304 | 9.645 |
| 08/07/2026 15:33 | 105 | 9.645 |
| 08/07/2026 15:33 | 973 | 9.64 |
| 08/07/2026 15:33 | 108 | 9.64 |
| 08/07/2026 15:33 | 311 | 9.64 |
| 08/07/2026 15:33 | 210 | 9.635 |
| 08/07/2026 15:33 | 110 | 9.635 |
| 08/07/2026 15:33 | 21 | 9.635 |
| 08/07/2026 15:33 | 96 | 9.635 |
| 08/07/2026 15:32 | 346 | 9.635 |
| 08/07/2026 15:32 | 870 | 9.635 |
| 08/07/2026 15:32 | 33 | 9.645 |
| 08/07/2026 15:32 | 367 | 9.65 |
| 08/07/2026 15:32 | 796 | 9.65 |
| 08/07/2026 15:32 | 16 | 9.67 |
| 08/07/2026 15:32 | 21 | 9.67 |
| 08/07/2026 15:32 | 165 | 9.67 |
| 08/07/2026 15:29 | 17 | 9.665 |
| 08/07/2026 15:21 | 70 | 9.715 |
| 08/07/2026 15:14 | 664 | 9.68 |
| 08/07/2026 15:14 | 336 | 9.68 |
| 08/07/2026 15:14 | 18 | 9.685 |
| 08/07/2026 15:14 | 231 | 9.685 |
| 08/07/2026 15:11 | 200 | 9.68 |
| 08/07/2026 15:11 | 200 | 9.675 |
| 08/07/2026 15:11 | 125 | 9.67 |
| 08/07/2026 15:11 | 75 | 9.67 |
| 08/07/2026 15:11 | 125 | 9.665 |
| 08/07/2026 15:11 | 25 | 9.665 |
| 08/07/2026 15:11 | 213 | 9.665 |
| 08/07/2026 15:11 | 152 | 9.66 |
| 08/07/2026 15:11 | 498 | 9.66 |
| 08/07/2026 15:11 | 83 | 9.65 |
| 08/07/2026 15:11 | 2288 | 9.65 |
| 08/07/2026 15:11 | 712 | 9.65 |
| 08/07/2026 15:04 | 280 | 9.645 |
| 08/07/2026 15:04 | 81 | 9.645 |
| 08/07/2026 15:00 | 19 | 9.595 |
| 08/07/2026 14:57 | 923 | 9.62 |
| 08/07/2026 14:57 | 211 | 9.615 |
| 08/07/2026 14:57 | 511 | 9.615 |
| 08/07/2026 14:57 | 100 | 9.60 |
| 08/07/2026 14:45 | 3 | 9.58 |
| 08/07/2026 14:45 | 170 | 9.59 |
| 08/07/2026 14:45 | 235 | 9.59 |
| 08/07/2026 14:45 | 362 | 9.565 |
| 08/07/2026 14:45 | 346 | 9.565 |
| 08/07/2026 14:45 | 428 | 9.57 |
| 08/07/2026 14:45 | 292 | 9.58 |
| 08/07/2026 14:45 | 30 | 9.585 |
| 08/07/2026 14:36 | 7 | 9.60 |
| 08/07/2026 14:36 | 81 | 9.60 |
| 08/07/2026 14:36 | 2 | 9.60 |
| 08/07/2026 14:35 | 175 | 9.605 |
| 08/07/2026 14:35 | 20 | 9.605 |
| 08/07/2026 14:35 | 141 | 9.605 |
| 08/07/2026 14:35 | 180 | 9.61 |
| 08/07/2026 14:35 | 144 | 9.615 |
| 08/07/2026 14:31 | 144 | 9.61 |
| 08/07/2026 14:31 | 300 | 9.61 |
| 08/07/2026 14:30 | 12 | 9.555 |
| 08/07/2026 14:30 | 7 | 9.57 |
| 08/07/2026 14:30 | 173 | 9.57 |
| 08/07/2026 14:23 | 61 | 9.595 |
| 08/07/2026 14:23 | 25 | 9.595 |
| 08/07/2026 14:23 | 37 | 9.595 |
| 08/07/2026 14:05 | 46 | 9.55 |
| 08/07/2026 14:05 | 15 | 9.55 |
| 08/07/2026 14:05 | 69 | 9.545 |
| 08/07/2026 14:05 | 335 | 9.545 |
| 08/07/2026 14:05 | 314 | 9.51 |
| 08/07/2026 14:05 | 321 | 9.505 |
| 08/07/2026 14:05 | 250 | 9.50 |
| 08/07/2026 14:05 | 2000 | 9.495 |
| 08/07/2026 14:05 | 222 | 9.495 |
| 08/07/2026 14:05 | 61 | 9.49 |
| 08/07/2026 14:05 | 244 | 9.49 |
| 08/07/2026 14:05 | 54 | 9.48 |
| 08/07/2026 14:05 | 60 | 9.48 |
| 08/07/2026 14:05 | 231 | 9.48 |
| 08/07/2026 14:05 | 111 | 9.48 |
| 08/07/2026 14:05 | 300 | 9.48 |
| 08/07/2026 14:02 | 1 | 9.45 |
| 08/07/2026 14:01 | 63 | 9.455 |
| 08/07/2026 14:00 | 18 | 9.455 |
| 08/07/2026 14:00 | 3 | 9.48 |
| 08/07/2026 14:00 | 447 | 9.48 |
| 08/07/2026 14:00 | 187 | 9.48 |
| 08/07/2026 14:00 | 500 | 9.46 |
| 08/07/2026 14:00 | 933 | 9.46 |
| 08/07/2026 14:00 | 67 | 9.46 |
| 08/07/2026 14:00 | 18 | 9.465 |
| 08/07/2026 13:32 | 104 | 9.465 |
| 08/07/2026 13:31 | 30 | 9.48 |
| 08/07/2026 13:31 | 94 | 9.48 |
| 08/07/2026 13:30 | 6 | 9.48 |
| 08/07/2026 13:20 | 179 | 9.49 |
| 08/07/2026 13:20 | 31 | 9.49 |
| 08/07/2026 13:15 | 94 | 9.49 |
| 08/07/2026 12:57 | 337 | 9.49 |
| 08/07/2026 12:34 | 297 | 9.46 |
| 08/07/2026 12:34 | 100 | 9.46 |
| 08/07/2026 12:34 | 118 | 9.46 |
| 08/07/2026 12:32 | 80 | 9.46 |
| 08/07/2026 12:26 | 68 | 9.49 |
| 08/07/2026 12:26 | 2400 | 9.49 |
| 08/07/2026 12:24 | 9428 | 9.48623 |
| 08/07/2026 12:20 | 50 | 9.475 |
| 08/07/2026 12:20 | 243 | 9.475 |
| 08/07/2026 12:20 | 687 | 9.47 |
| 08/07/2026 12:20 | 190 | 9.46 |
| 08/07/2026 12:20 | 362 | 9.46 |
| 08/07/2026 12:20 | 190 | 9.46 |
| 08/07/2026 12:20 | 222 | 9.475 |
| 08/07/2026 12:20 | 219 | 9.475 |
| 08/07/2026 12:20 | 309 | 9.475 |
| 08/07/2026 12:19 | 132 | 9.47 |
| 08/07/2026 12:19 | 2 | 9.48 |
| 08/07/2026 12:19 | 192 | 9.48 |
| 08/07/2026 12:19 | 646 | 9.48 |
| 08/07/2026 12:19 | 646 | 9.48 |
| 08/07/2026 12:19 | 646 | 9.48 |
| 08/07/2026 12:19 | 646 | 9.48 |
| 08/07/2026 12:19 | 498 | 9.48 |
| 08/07/2026 12:19 | 148 | 9.48 |
| 08/07/2026 12:19 | 498 | 9.48 |
| 08/07/2026 12:19 | 148 | 9.48 |
| 08/07/2026 12:19 | 498 | 9.48 |
| 08/07/2026 12:19 | 148 | 9.48 |
| 08/07/2026 12:19 | 646 | 9.48 |
| 08/07/2026 12:19 | 358 | 9.47 |
| 08/07/2026 12:19 | 346 | 9.47 |
| 08/07/2026 12:19 | 3 | 9.475 |
| 08/07/2026 12:19 | 105 | 9.48 |
| 08/07/2026 12:19 | 500 | 9.48 |
| 08/07/2026 12:19 | 100 | 9.485 |
| 08/07/2026 12:19 | 233 | 9.495 |
| 08/07/2026 12:19 | 100 | 9.50 |
| 08/07/2026 12:19 | 562 | 9.505 |
| 08/07/2026 12:18 | 214 | 9.515 |
| 08/07/2026 12:18 | 138 | 9.515 |
| 08/07/2026 12:18 | 248 | 9.515 |
| 08/07/2026 12:18 | 87 | 9.515 |
| 08/07/2026 12:18 | 311 | 9.515 |
| 08/07/2026 12:18 | 50 | 9.50 |
| 08/07/2026 12:18 | 121 | 9.50 |
| 08/07/2026 12:18 | 199 | 9.50 |
| 08/07/2026 12:18 | 174 | 9.50 |
| 08/07/2026 12:18 | 5100 | 9.50 |
| 08/07/2026 12:16 | 204 | 9.485 |
| 08/07/2026 12:16 | 17 | 9.485 |
| 08/07/2026 12:16 | 166 | 9.49 |
| 08/07/2026 12:16 | 750 | 9.49 |
| 08/07/2026 12:16 | 3 | 9.49 |
| 08/07/2026 12:14 | 114 | 9.495 |
| 08/07/2026 12:10 | 103 | 9.495 |
| 08/07/2026 12:10 | 79 | 9.495 |
| 08/07/2026 12:07 | 135 | 9.50 |
| 08/07/2026 12:07 | 105 | 9.50 |
| 08/07/2026 12:07 | 166 | 9.505 |
| 08/07/2026 11:51 | 48 | 9.515 |
| 08/07/2026 11:51 | 2 | 9.52 |
| 08/07/2026 11:51 | 44 | 9.53 |
| 08/07/2026 11:51 | 69 | 9.53 |
| 08/07/2026 11:51 | 41 | 9.535 |
| 08/07/2026 11:51 | 2 | 9.535 |
| 08/07/2026 11:50 | 200 | 9.535 |
| 08/07/2026 11:50 | 323 | 9.535 |
| 08/07/2026 11:50 | 148 | 9.535 |
| 08/07/2026 11:45 | 86 | 9.50 |
| 08/07/2026 11:45 | 174 | 9.50 |
| 08/07/2026 11:32 | 52 | 9.525 |
| 08/07/2026 11:32 | 62 | 9.525 |
| 08/07/2026 11:32 | 20 | 9.525 |
| 08/07/2026 11:32 | 148 | 9.525 |
| 08/07/2026 11:31 | 220 | 9.50 |
| 08/07/2026 11:31 | 3100 | 9.50 |
| 08/07/2026 11:31 | 1209 | 9.50 |
| 08/07/2026 11:31 | 578 | 9.50 |
| 08/07/2026 11:31 | 1213 | 9.50 |
| 08/07/2026 11:31 | 187 | 9.505 |
| 08/07/2026 11:31 | 381 | 9.51 |
| 08/07/2026 11:31 | 26 | 9.52 |
| 08/07/2026 11:31 | 100 | 9.525 |
| 08/07/2026 11:31 | 15 | 9.53 |
| 08/07/2026 11:23 | 52 | 9.54 |
| 08/07/2026 11:23 | 33 | 9.545 |
| 08/07/2026 11:23 | 200 | 9.545 |
| 08/07/2026 11:18 | 187 | 9.54 |
| 08/07/2026 11:18 | 1279 | 9.545 |
| 08/07/2026 11:18 | 1836 | 9.545 |
| 08/07/2026 11:18 | 1404 | 9.545 |
| 08/07/2026 11:18 | 580 | 9.545 |
| 08/07/2026 11:18 | 1 | 9.545 |
| 08/07/2026 11:18 | 200 | 9.545 |
| 08/07/2026 11:17 | 287 | 9.56 |
| 08/07/2026 11:17 | 287 | 9.545 |
| 08/07/2026 11:17 | 100 | 9.53 |
| 08/07/2026 11:16 | 49 | 9.555 |
| 08/07/2026 11:16 | 187 | 9.555 |
| 08/07/2026 11:16 | 49 | 9.55 |
| 08/07/2026 11:16 | 438 | 9.55 |
| 08/07/2026 11:16 | 187 | 9.545 |
| 08/07/2026 11:16 | 1100 | 9.55 |
| 08/07/2026 11:16 | 133 | 9.55 |
| 08/07/2026 11:16 | 293 | 9.575 |
| 08/07/2026 11:16 | 9 | 9.585 |
| 08/07/2026 11:16 | 20 | 9.59 |
| 08/07/2026 11:16 | 25 | 9.59 |
| 08/07/2026 11:11 | 21 | 9.605 |
| 08/07/2026 11:11 | 26 | 9.605 |
| 08/07/2026 11:11 | 19 | 9.61 |
| 08/07/2026 11:11 | 36 | 9.62 |
| 08/07/2026 11:11 | 113 | 9.59 |
| 08/07/2026 11:11 | 83 | 9.59 |
| 08/07/2026 11:11 | 39 | 9.59 |
| 08/07/2026 11:11 | 503 | 9.595 |
| 08/07/2026 11:11 | 170 | 9.595 |
| 08/07/2026 11:11 | 51 | 9.595 |
| 08/07/2026 11:11 | 439 | 9.60 |
| 08/07/2026 11:11 | 187 | 9.605 |
| 08/07/2026 11:11 | 5 | 9.605 |
| 08/07/2026 11:11 | 170 | 9.61 |
| 08/07/2026 11:11 | 67 | 9.615 |
| 08/07/2026 11:11 | 173 | 9.62 |
| 08/07/2026 11:10 | 1 | 9.615 |
| 08/07/2026 11:10 | 60 | 9.63 |
| 08/07/2026 11:10 | 41 | 9.625 |
| 08/07/2026 11:10 | 116 | 9.625 |
| 08/07/2026 11:10 | 60 | 9.625 |
| 08/07/2026 11:08 | 275 | 9.605 |
| 08/07/2026 11:08 | 141 | 9.605 |
| 08/07/2026 11:08 | 33 | 9.605 |
| 08/07/2026 11:07 | 167 | 9.605 |
| 08/07/2026 11:05 | 66 | 9.64 |
| 08/07/2026 11:05 | 38 | 9.64 |
| 08/07/2026 11:05 | 56 | 9.64 |
| 08/07/2026 11:05 | 250 | 9.64 |
| 08/07/2026 11:01 | 57 | 9.62 |
| 08/07/2026 11:01 | 199 | 9.62 |
| 08/07/2026 10:55 | 1 | 9.59 |
| 08/07/2026 10:55 | 187 | 9.585 |
| 08/07/2026 10:55 | 49 | 9.565 |
| 08/07/2026 10:53 | 293 | 9.58 |
| 08/07/2026 10:47 | 53 | 9.55 |
| 08/07/2026 10:44 | 100 | 9.56 |
| 08/07/2026 10:44 | 450 | 9.565 |
| 08/07/2026 10:43 | 114 | 9.55 |
| 08/07/2026 10:43 | 187 | 9.555 |
| 08/07/2026 10:43 | 187 | 9.575 |
| 08/07/2026 10:43 | 56 | 9.575 |
| 08/07/2026 10:43 | 79 | 9.58 |
| 08/07/2026 10:41 | 700 | 9.55 |
| 08/07/2026 10:39 | 38 | 9.555 |
| 08/07/2026 10:39 | 114 | 9.565 |
| 08/07/2026 10:39 | 72 | 9.565 |
| 08/07/2026 10:27 | 100 | 9.59 |
| 08/07/2026 10:25 | 38 | 9.575 |
| 08/07/2026 10:24 | 43 | 9.575 |
| 08/07/2026 10:24 | 47 | 9.575 |
| 08/07/2026 10:24 | 57 | 9.575 |
| 08/07/2026 10:22 | 87 | 9.58 |
| 08/07/2026 10:22 | 100 | 9.57 |
| 08/07/2026 10:22 | 65 | 9.57 |
| 08/07/2026 10:22 | 104 | 9.58 |
| 08/07/2026 10:21 | 43 | 9.575 |
| 08/07/2026 10:21 | 145 | 9.575 |
| 08/07/2026 10:21 | 43 | 9.575 |
| 08/07/2026 10:08 | 127 | 9.605 |
| 08/07/2026 10:08 | 127 | 9.605 |
| 08/07/2026 09:56 | 220 | 9.61 |
| 08/07/2026 09:56 | 80 | 9.60 |
| 08/07/2026 09:53 | 127 | 9.60 |
| 08/07/2026 09:53 | 210 | 9.60 |
| 08/07/2026 09:48 | 190 | 9.60 |
| 08/07/2026 09:48 | 90 | 9.545 |
| 08/07/2026 09:48 | 100 | 9.545 |
| 08/07/2026 09:47 | 29 | 9.59 |
| 08/07/2026 09:47 | 95 | 9.59 |
| 08/07/2026 09:47 | 115 | 9.59 |
| 08/07/2026 09:45 | 139 | 9.525 |
| 08/07/2026 09:45 | 61 | 9.525 |
| 08/07/2026 09:41 | 30 | 9.525 |
| 08/07/2026 09:40 | 187 | 9.575 |
| 08/07/2026 09:40 | 100 | 9.57 |
| 08/07/2026 09:40 | 100 | 9.56 |
| 08/07/2026 09:40 | 168 | 9.525 |
| 08/07/2026 09:40 | 331 | 9.55 |
| 08/07/2026 09:40 | 169 | 9.55 |
| 08/07/2026 09:31 | 53 | 9.53 |
| 08/07/2026 09:31 | 32 | 9.53 |
| 08/07/2026 09:27 | 75 | 9.565 |
| 08/07/2026 09:27 | 100 | 9.565 |
| 08/07/2026 09:26 | 150 | 9.565 |
| 08/07/2026 09:26 | 167 | 9.51 |
| 08/07/2026 09:26 | 187 | 9.51 |
| 08/07/2026 09:26 | 2 | 9.52 |
| 08/07/2026 09:26 | 19 | 9.52 |
| 08/07/2026 09:26 | 15 | 9.525 |
| 08/07/2026 09:26 | 74 | 9.525 |
| 08/07/2026 09:26 | 36 | 9.53 |
| 08/07/2026 09:26 | 90 | 9.53 |
| 08/07/2026 09:02 | 210 | 9.48 |
| 08/07/2026 09:02 | 150 | 9.50 |
| 08/07/2026 09:02 | 2000 | 9.50 |
| 08/07/2026 09:02 | 1 | 9.50 |
| 08/07/2026 09:02 | 52 | 9.50 |
| 08/07/2026 09:02 | 200 | 9.50 |
| 08/07/2026 09:02 | 200 | 9.50 |
| 08/07/2026 09:02 | 10 | 9.50 |
| 08/07/2026 09:02 | 377 | 9.50 |
| 08/07/2026 09:02 | 148 | 9.50 |
| 08/07/2026 09:02 | 160 | 9.50 |
| 08/07/2026 09:02 | 46 | 9.505 |
| 08/07/2026 09:02 | 42 | 9.505 |
| 08/07/2026 09:02 | 37 | 9.505 |
| 08/07/2026 09:02 | 21 | 9.52 |
| 08/07/2026 09:02 | 2 | 9.525 |
| 08/07/2026 09:01 | 190 | 9.50 |
| 08/07/2026 09:01 | 63 | 9.53 |
| 08/07/2026 09:01 | 346 | 9.53 |
| 08/07/2026 09:01 | 53 | 9.535 |
| 08/07/2026 09:01 | 78 | 9.555 |
| 08/07/2026 09:00 | 1669 | 9.50 |
| 08/07/2026 09:00 | 331 | 9.50 |
| 08/07/2026 09:00 | 96 | 9.50 |
| 08/07/2026 09:00 | 39 | 9.50 |
| 08/07/2026 09:00 | 12 | 9.50 |
| 08/07/2026 09:00 | 153 | 9.50 |
| 08/07/2026 09:00 | 224 | 9.50 |
| 08/07/2026 09:00 | 40 | 9.50 |
| 08/07/2026 09:00 | 232 | 9.50 |
| 08/07/2026 09:00 | 38 | 9.50 |
| 08/07/2026 09:00 | 231 | 9.50 |
| 08/07/2026 09:00 | 107 | 9.50 |
| 08/07/2026 09:00 | 116 | 9.50 |
| 08/07/2026 09:00 | 146 | 9.50 |
| 08/07/2026 09:00 | 32 | 9.50 |
| 08/07/2026 09:00 | 18 | 9.50 |
| 08/07/2026 09:00 | 88 | 9.50 |
| 08/07/2026 09:00 | 13 | 9.50 |
| 08/07/2026 09:00 | 19 | 9.50 |
| 08/07/2026 09:00 | 65 | 9.50 |
| 08/07/2026 09:00 | 2 | 9.50 |
| 08/07/2026 09:00 | 5 | 9.50 |
| 08/07/2026 09:00 | 22 | 9.50 |
| 08/07/2026 09:00 | 4 | 9.50 |
| 08/07/2026 09:00 | 13 | 9.50 |
| 08/07/2026 09:00 | 11 | 9.50 |
| 08/07/2026 09:00 | 1 | 9.50 |
| 08/07/2026 09:00 | 48 | 9.50 |
| 08/07/2026 09:00 | 5 | 9.50 |
| 08/07/2026 09:00 | 33 | 9.50 |