Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Geld
03.04.2025 -
17:18:45
|
Geld Volumen |
Brief
03.04.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.56
-0.04
(
-0.23% )
|
17.53
|
180 |
17.67
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:18 | 30 | 17.53 |
| 04/03/2025 17:18 | 70 | 17.56 |
| 04/03/2025 17:18 | 64 | 17.56 |
| 04/03/2025 17:18 | 125 | 17.56 |
| 04/03/2025 17:18 | 50 | 17.56 |
| 04/03/2025 17:18 | 250 | 17.56 |
| 04/03/2025 17:17 | 142 | 17.61 |
| 04/03/2025 17:17 | 928 | 17.60 |
| 04/03/2025 17:17 | 145 | 17.60 |
| 04/03/2025 17:17 | 347 | 17.60 |
| 04/03/2025 17:17 | 167 | 17.58 |
| 04/03/2025 17:17 | 20 | 17.58 |
| 04/03/2025 17:08 | 58 | 17.50 |
| 04/03/2025 16:57 | 91 | 17.58 |
| 04/03/2025 16:57 | 9 | 17.58 |
| 04/03/2025 16:57 | 65 | 17.58 |
| 04/03/2025 16:56 | 7 | 17.58 |
| 04/03/2025 16:56 | 103 | 17.60 |
| 04/03/2025 16:54 | 23 | 17.59 |
| 04/03/2025 16:54 | 110 | 17.59 |
| 04/03/2025 16:47 | 250 | 17.67 |
| 04/03/2025 16:47 | 70 | 17.63 |
| 04/03/2025 16:45 | 52 | 17.68 |
| 04/03/2025 16:45 | 23 | 17.68 |
| 04/03/2025 16:43 | 126 | 17.58 |
| 04/03/2025 16:43 | 27 | 17.58 |
| 04/03/2025 16:43 | 137 | 17.58 |
| 04/03/2025 16:43 | 171 | 17.58 |
| 04/03/2025 16:43 | 52 | 17.58 |
| 04/03/2025 16:43 | 115 | 17.58 |
| 04/03/2025 16:43 | 169 | 17.58 |
| 04/03/2025 16:36 | 17 | 17.67 |
| 04/03/2025 16:36 | 96 | 17.66 |
| 04/03/2025 16:36 | 40 | 17.66 |
| 04/03/2025 16:36 | 11 | 17.66 |
| 04/03/2025 16:36 | 48 | 17.65 |
| 04/03/2025 16:31 | 3 | 17.56 |
| 04/03/2025 16:31 | 87 | 17.58 |
| 04/03/2025 16:31 | 87 | 17.59 |
| 04/03/2025 16:31 | 26 | 17.59 |