Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:40:00
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.495
+0.10
(
+1.85% )
|
5.01
|
99 |
5.50
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:19 | 2 | 5.485 |
| 11/28/2025 17:19 | 15 | 5.485 |
| 11/28/2025 17:19 | 35 | 5.485 |
| 11/28/2025 17:19 | 15 | 5.485 |
| 11/28/2025 17:19 | 172 | 5.485 |
| 11/28/2025 17:19 | 352 | 5.48 |
| 11/28/2025 17:15 | 4 | 5.48 |
| 11/28/2025 17:15 | 11 | 5.48 |
| 11/28/2025 17:15 | 35 | 5.48 |
| 11/28/2025 17:15 | 26 | 5.48 |
| 11/28/2025 17:15 | 77 | 5.48 |
| 11/28/2025 17:15 | 260 | 5.48 |
| 11/28/2025 17:15 | 23 | 5.48 |
| 11/28/2025 17:15 | 36 | 5.48 |
| 11/28/2025 17:15 | 154 | 5.48 |
| 11/28/2025 17:15 | 77 | 5.48 |
| 11/28/2025 17:09 | 78 | 5.46 |
| 11/28/2025 17:03 | 118 | 5.475 |
| 11/28/2025 16:46 | 150 | 5.46 |
| 11/28/2025 16:44 | 66 | 5.47 |
| 11/28/2025 16:44 | 122 | 5.47 |
| 11/28/2025 16:44 | 296 | 5.47 |
| 11/28/2025 16:44 | 375 | 5.47 |
| 11/28/2025 16:44 | 213 | 5.47 |
| 11/28/2025 16:44 | 918 | 5.45 |
| 11/28/2025 16:44 | 121 | 5.45 |
| 11/28/2025 16:38 | 412 | 5.47 |