Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2025
-
17:31:04
|
Geld
08.08.2025 -
17:19:48
|
Geld Volumen |
Brief
08.08.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.08
-0.455
(
-5.33% )
|
8.055
|
500 |
8.10
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2025 17:19 | 83 | 8.09 |
| 08/08/2025 17:17 | 17 | 8.07 |
| 08/08/2025 17:17 | 58 | 8.08 |
| 08/08/2025 17:17 | 126 | 8.08 |
| 08/08/2025 17:17 | 66 | 8.08 |
| 08/08/2025 17:17 | 17 | 8.08 |
| 08/08/2025 17:17 | 40 | 8.08 |
| 08/08/2025 17:16 | 2 | 8.085 |
| 08/08/2025 17:16 | 7 | 8.085 |
| 08/08/2025 17:16 | 2 | 8.085 |
| 08/08/2025 17:16 | 24 | 8.085 |
| 08/08/2025 17:12 | 562 | 8.075 |
| 08/08/2025 17:12 | 162 | 8.075 |
| 08/08/2025 17:11 | 6 | 8.085 |
| 08/08/2025 17:11 | 2 | 8.085 |
| 08/08/2025 17:11 | 1 | 8.085 |
| 08/08/2025 17:11 | 35 | 8.085 |
| 08/08/2025 17:11 | 13 | 8.085 |
| 08/08/2025 17:11 | 390 | 8.085 |
| 08/08/2025 17:11 | 240 | 8.085 |
| 08/08/2025 17:11 | 7 | 8.085 |
| 08/08/2025 17:11 | 2 | 8.085 |
| 08/08/2025 17:11 | 19 | 8.085 |
| 08/08/2025 17:11 | 12 | 8.085 |
| 08/08/2025 17:11 | 53 | 8.085 |
| 08/08/2025 17:11 | 138 | 8.085 |
| 08/08/2025 17:11 | 1480 | 8.125 |
| 08/08/2025 17:11 | 320 | 8.12 |
| 08/08/2025 17:10 | 54 | 8.095 |
| 08/08/2025 17:10 | 39 | 8.085 |
| 08/08/2025 17:10 | 419 | 8.08 |
| 08/08/2025 17:10 | 440 | 8.075 |
| 08/08/2025 17:10 | 422 | 8.07 |
| 08/08/2025 17:10 | 171 | 8.05 |
| 08/08/2025 17:10 | 350 | 8.035 |
| 08/08/2025 17:10 | 413 | 8.05 |
| 08/08/2025 17:10 | 358 | 8.055 |
| 08/08/2025 17:10 | 412 | 8.055 |
| 08/08/2025 17:10 | 384 | 8.055 |
| 08/08/2025 17:10 | 40 | 8.055 |
| 08/08/2025 17:10 | 20 | 8.055 |
| 08/08/2025 17:05 | 38 | 8.075 |
| 08/08/2025 17:05 | 204 | 8.075 |
| 08/08/2025 17:05 | 230 | 8.075 |
| 08/08/2025 17:02 | 114 | 8.035 |
| 08/08/2025 17:02 | 410 | 8.035 |
| 08/08/2025 17:02 | 320 | 8.035 |
| 08/08/2025 16:47 | 200 | 8.05 |
| 08/08/2025 16:45 | 252 | 8.045 |
| 08/08/2025 16:45 | 541 | 8.055 |
| 08/08/2025 16:45 | 21 | 8.055 |
| 08/08/2025 16:45 | 415 | 8.055 |
| 08/08/2025 16:45 | 85 | 8.055 |
| 08/08/2025 16:45 | 460 | 8.06 |
| 08/08/2025 16:44 | 157 | 8.075 |
| 08/08/2025 16:44 | 33 | 8.075 |
| 08/08/2025 16:42 | 153 | 8.07 |
| 08/08/2025 16:41 | 2000 | 8.07 |
| 08/08/2025 16:41 | 863 | 8.01 |
| 08/08/2025 16:41 | 58 | 8.04 |
| 08/08/2025 16:41 | 10 | 8.065 |
| 08/08/2025 16:41 | 119 | 8.07 |
| 08/08/2025 16:40 | 95 | 8.07 |
| 08/08/2025 16:36 | 205 | 8.07 |
| 08/08/2025 16:36 | 413 | 8.075 |
| 08/08/2025 16:33 | 438 | 8.105 |
| 08/08/2025 16:33 | 1500 | 8.10 |
| 08/08/2025 16:33 | 134 | 8.07 |
| 08/08/2025 16:31 | 2 | 8.11 |