Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:31:05
|
Bid
09/11/2026 -
18:31:05
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
10.00
-0.18
(
-1.77% )
|
10.29
|
300 |
10.29
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:31 | 3168 | 10.00 |
| 09/11/2026 17:31 | 230 | 10.00 |
| 09/11/2026 17:31 | 230 | 10.00 |
| 09/11/2026 17:31 | 180 | 10.00 |
| 09/11/2026 17:31 | 230 | 10.00 |
| 09/11/2026 17:31 | 230 | 10.00 |
| 09/11/2026 17:31 | 139 | 10.00 |
| 09/11/2026 17:31 | 230 | 10.00 |
| 09/11/2026 17:31 | 230 | 10.00 |
| 09/11/2026 17:31 | 133 | 10.00 |
| 09/11/2026 17:30 | 97 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 180 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 53 | 10.00 |
| 09/11/2026 17:30 | 50 | 10.00 |
| 09/11/2026 17:30 | 36 | 10.00 |
| 09/11/2026 17:30 | 202 | 10.00 |
| 09/11/2026 17:30 | 28 | 10.00 |
| 09/11/2026 17:30 | 131 | 10.00 |
| 09/11/2026 17:30 | 99 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 230 | 10.00 |
| 09/11/2026 17:30 | 1053 | 10.00 |
| 09/11/2026 17:30 | 182 | 10.00 |
| 09/11/2026 17:30 | 1077 | 10.00 |
| 09/11/2026 17:30 | 66 | 10.00 |
| 09/11/2026 17:30 | 57 | 10.00 |
| 09/11/2026 17:30 | 245 | 10.00 |
| 09/11/2026 17:30 | 449 | 10.00 |
| 09/11/2026 17:30 | 34 | 10.00 |
| 09/11/2026 17:30 | 365 | 10.00 |
| 09/11/2026 17:30 | 3522 | 10.00 |
| 09/11/2026 17:30 | 3642 | 10.00 |
| 09/11/2026 17:30 | 912 | 10.00 |
| 09/11/2026 17:30 | 231 | 10.00 |
| 09/11/2026 17:30 | 192 | 10.00 |
| 09/11/2026 17:30 | 956 | 10.00 |
| 09/11/2026 17:30 | 1096 | 10.00 |
| 09/11/2026 17:30 | 51 | 10.00 |
| 09/11/2026 17:30 | 58 | 10.00 |
| 09/11/2026 17:30 | 2089 | 10.00 |
| 09/11/2026 17:30 | 1618 | 10.00 |
| 09/11/2026 17:30 | 110 | 10.00 |
| 09/11/2026 17:30 | 86 | 10.00 |
| 09/11/2026 17:30 | 1018 | 10.00 |
| 09/11/2026 17:30 | 3333 | 10.00 |
| 09/11/2026 17:30 | 6528 | 10.00 |
| 09/11/2026 17:30 | 1400 | 10.00 |
| 09/11/2026 17:30 | 1459 | 10.00 |
| 09/11/2026 17:30 | 1 | 10.00 |
| 09/11/2026 17:30 | 100 | 10.00 |
| 09/11/2026 17:30 | 42 | 10.00 |
| 09/11/2026 17:30 | 5165 | 10.00 |
| 09/11/2026 17:30 | 140 | 10.00 |
| 09/11/2026 17:30 | 1 | 10.00 |
| 09/11/2026 17:30 | 86 | 10.00 |
| 09/11/2026 17:30 | 917 | 10.00 |
| 09/11/2026 17:30 | 1639 | 10.00 |
| 09/11/2026 17:30 | 248 | 10.00 |
| 09/11/2026 17:30 | 845 | 10.00 |
| 09/11/2026 17:30 | 214 | 10.00 |
| 09/11/2026 17:30 | 179 | 10.00 |
| 09/11/2026 17:30 | 245 | 10.00 |
| 09/11/2026 17:30 | 1099 | 10.00 |
| 09/11/2026 17:30 | 58 | 10.00 |
| 09/11/2026 17:30 | 214 | 10.00 |
| 09/11/2026 17:30 | 1778 | 10.00 |
| 09/11/2026 17:30 | 989 | 10.00 |
| 09/11/2026 17:30 | 4386 | 10.00 |
| 09/11/2026 17:30 | 4386 | 10.00 |
| 09/11/2026 17:30 | 4386 | 10.00 |
| 09/11/2026 17:30 | 960 | 10.00 |
| 09/11/2026 17:30 | 94 | 10.00 |
| 09/11/2026 17:30 | 53 | 10.00 |
| 09/11/2026 17:30 | 231 | 10.00 |
| 09/11/2026 17:30 | 226 | 10.00 |
| 09/11/2026 17:30 | 5 | 10.00 |
| 09/11/2026 17:30 | 231 | 10.00 |
| 09/11/2026 17:30 | 85 | 10.00 |
| 09/11/2026 17:30 | 1259 | 10.00 |
| 09/11/2026 17:30 | 494 | 10.00 |
| 09/11/2026 17:30 | 95 | 10.00 |
| 09/11/2026 17:30 | 297 | 10.00 |
| 09/11/2026 17:30 | 132 | 10.00 |
| 09/11/2026 17:30 | 214 | 10.00 |
| 09/11/2026 17:30 | 924 | 10.00 |
| 09/11/2026 17:30 | 2141 | 10.00 |
| 09/11/2026 17:30 | 2375 | 10.00 |
| 09/11/2026 17:30 | 249 | 10.00 |
| 09/11/2026 17:30 | 3689 | 10.00 |
| 09/11/2026 17:30 | 881 | 10.00 |
| 09/11/2026 17:30 | 975 | 10.00 |
| 09/11/2026 17:30 | 634 | 10.00 |
| 09/11/2026 17:30 | 696 | 10.00 |
| 09/11/2026 17:30 | 72 | 10.00 |
| 09/11/2026 17:30 | 725 | 10.00 |
| 09/11/2026 17:30 | 36718 | 10.00 |
| 09/11/2026 17:30 | 1767 | 10.00 |
| 09/11/2026 17:30 | 980 | 10.00 |
| 09/11/2026 17:30 | 1493 | 10.00 |
| 09/11/2026 17:30 | 1151 | 10.00 |
| 09/11/2026 17:30 | 426 | 10.00 |
| 09/11/2026 17:30 | 1166 | 10.00 |
| 09/11/2026 17:30 | 4482 | 10.00 |
| 09/11/2026 17:30 | 2737 | 10.00 |
| 09/11/2026 17:30 | 15512 | 10.00 |
| 09/11/2026 17:30 | 47421 | 10.00 |
| 09/11/2026 17:30 | 1098 | 10.00 |
| 09/11/2026 17:30 | 1246 | 10.00 |
| 09/11/2026 17:30 | 14904 | 10.00 |
| 09/11/2026 17:30 | 2891 | 10.00 |
| 09/11/2026 17:30 | 2266 | 10.00 |
| 09/11/2026 17:30 | 977 | 10.00 |
| 09/11/2026 17:30 | 2189 | 10.00 |
| 09/11/2026 17:30 | 1249 | 10.00 |
| 09/11/2026 17:30 | 1327 | 10.00 |
| 09/11/2026 17:30 | 2956 | 10.00 |
| 09/11/2026 17:30 | 182 | 10.00 |
| 09/11/2026 17:30 | 148 | 10.00 |
| 09/11/2026 17:30 | 25006 | 10.00 |
| 09/11/2026 17:30 | 36 | 10.00 |
| 09/11/2026 17:30 | 626 | 10.00 |
| 09/11/2026 17:30 | 423 | 10.00 |
| 09/11/2026 17:30 | 451 | 10.00 |
| 09/11/2026 17:30 | 382 | 10.00 |
| 09/11/2026 17:30 | 242 | 10.00 |
| 09/11/2026 17:30 | 883 | 10.00 |
| 09/11/2026 17:30 | 1046 | 10.00 |
| 09/11/2026 17:30 | 2110 | 10.00 |
| 09/11/2026 17:30 | 37 | 10.00 |
| 09/11/2026 17:30 | 351 | 10.00 |
| 09/11/2026 17:30 | 1825 | 10.00 |
| 09/11/2026 17:30 | 1371 | 10.00 |
| 09/11/2026 17:30 | 635 | 10.00 |
| 09/11/2026 17:30 | 2 | 10.00 |
| 09/11/2026 17:30 | 22 | 10.00 |
| 09/11/2026 17:30 | 3571 | 10.00 |
| 09/11/2026 17:30 | 61 | 10.00 |
| 09/11/2026 17:30 | 688 | 10.00 |
| 09/11/2026 17:30 | 184 | 10.00 |
| 09/11/2026 17:19 | 95 | 10.05 |
| 09/11/2026 17:19 | 621 | 10.05 |
| 09/11/2026 17:19 | 20 | 10.05 |
| 09/11/2026 17:19 | 176 | 10.05 |
| 09/11/2026 17:19 | 684 | 10.05 |
| 09/11/2026 17:19 | 32 | 10.05 |
| 09/11/2026 17:19 | 270 | 10.06 |
| 09/11/2026 17:18 | 92 | 10.09 |
| 09/11/2026 17:18 | 407 | 10.11 |
| 09/11/2026 17:18 | 135 | 10.10 |
| 09/11/2026 17:18 | 11 | 10.09 |
| 09/11/2026 17:18 | 298 | 10.09 |
| 09/11/2026 17:18 | 100 | 10.09 |
| 09/11/2026 17:18 | 75 | 10.04 |
| 09/11/2026 17:18 | 641 | 10.04 |
| 09/11/2026 17:18 | 383 | 10.10 |
| 09/11/2026 17:18 | 10 | 10.10 |
| 09/11/2026 17:18 | 180 | 10.09 |
| 09/11/2026 17:18 | 29 | 10.09 |
| 09/11/2026 17:17 | 263 | 10.05 |
| 09/11/2026 17:17 | 560 | 10.05 |
| 09/11/2026 17:17 | 15 | 10.05 |
| 09/11/2026 17:17 | 32 | 10.05 |
| 09/11/2026 17:17 | 28 | 10.10 |
| 09/11/2026 17:17 | 165 | 10.10 |
| 09/11/2026 17:17 | 108 | 10.10 |
| 09/11/2026 17:16 | 219 | 10.10 |
| 09/11/2026 17:16 | 245 | 10.10 |
| 09/11/2026 17:16 | 2 | 10.09 |
| 09/11/2026 17:16 | 182 | 10.09 |
| 09/11/2026 17:16 | 48 | 10.09 |
| 09/11/2026 17:16 | 213 | 10.09 |
| 09/11/2026 17:16 | 20 | 10.09 |
| 09/11/2026 17:15 | 58 | 10.09 |
| 09/11/2026 17:15 | 467 | 10.09 |
| 09/11/2026 17:15 | 310 | 10.09 |
| 09/11/2026 17:15 | 12 | 10.09 |
| 09/11/2026 17:15 | 17 | 10.08 |
| 09/11/2026 17:15 | 8 | 10.07 |
| 09/11/2026 17:15 | 47 | 10.06 |
| 09/11/2026 17:15 | 299 | 10.05 |
| 09/11/2026 17:15 | 196 | 10.06 |
| 09/11/2026 17:15 | 292 | 10.06 |
| 09/11/2026 17:15 | 42 | 10.06 |
| 09/11/2026 17:15 | 3 | 10.06 |
| 09/11/2026 17:15 | 16 | 10.06 |
| 09/11/2026 17:15 | 271 | 10.06 |
| 09/11/2026 17:14 | 32 | 10.04 |
| 09/11/2026 17:14 | 428 | 10.04 |
| 09/11/2026 17:14 | 856 | 10.04 |
| 09/11/2026 17:14 | 400 | 10.04 |
| 09/11/2026 17:14 | 171 | 10.04 |
| 09/11/2026 17:13 | 16 | 10.08 |
| 09/11/2026 17:13 | 23 | 10.08 |
| 09/11/2026 17:13 | 90 | 10.08 |
| 09/11/2026 17:13 | 245 | 10.08 |
| 09/11/2026 17:13 | 160 | 10.08 |
| 09/11/2026 17:12 | 440 | 10.07 |
| 09/11/2026 17:12 | 51 | 10.06 |
| 09/11/2026 17:12 | 103 | 10.07 |
| 09/11/2026 17:12 | 250 | 10.06 |
| 09/11/2026 17:12 | 250 | 10.06 |
| 09/11/2026 17:12 | 250 | 10.05 |
| 09/11/2026 17:12 | 211 | 10.04 |
| 09/11/2026 17:12 | 28 | 10.04 |
| 09/11/2026 17:12 | 37 | 10.04 |
| 09/11/2026 17:12 | 264 | 10.04 |
| 09/11/2026 17:12 | 30 | 10.04 |
| 09/11/2026 17:12 | 479 | 10.04 |
| 09/11/2026 17:12 | 1000 | 10.04 |
| 09/11/2026 17:11 | 14 | 9.99 |
| 09/11/2026 17:11 | 500 | 9.995 |
| 09/11/2026 17:11 | 21 | 9.99 |
| 09/11/2026 17:11 | 36 | 9.99 |
| 09/11/2026 17:11 | 312 | 9.995 |
| 09/11/2026 17:11 | 626 | 9.995 |
| 09/11/2026 17:11 | 32 | 10.01 |
| 09/11/2026 17:11 | 1000 | 10.02 |
| 09/11/2026 17:11 | 2203 | 10.02 |
| 09/11/2026 17:11 | 2259 | 10.02 |
| 09/11/2026 17:11 | 2149 | 10.02 |
| 09/11/2026 17:11 | 449 | 10.02 |
| 09/11/2026 17:09 | 202 | 10.07 |
| 09/11/2026 17:09 | 701 | 10.07 |
| 09/11/2026 17:09 | 269 | 10.07 |
| 09/11/2026 17:09 | 310 | 10.07 |
| 09/11/2026 17:09 | 358 | 10.07 |
| 09/11/2026 17:09 | 310 | 10.06 |
| 09/11/2026 17:09 | 1000 | 10.06 |
| 09/11/2026 17:09 | 289 | 10.06 |
| 09/11/2026 17:09 | 299 | 10.05 |
| 09/11/2026 17:09 | 201 | 10.04 |
| 09/11/2026 17:09 | 60 | 10.04 |
| 09/11/2026 17:09 | 9 | 10.04 |
| 09/11/2026 17:09 | 30 | 10.03 |
| 09/11/2026 17:09 | 17 | 10.03 |
| 09/11/2026 17:09 | 295 | 10.03 |
| 09/11/2026 17:09 | 245 | 9.995 |
| 09/11/2026 17:09 | 175 | 10.00 |
| 09/11/2026 17:08 | 179 | 10.00 |
| 09/11/2026 17:07 | 593 | 10.02 |
| 09/11/2026 17:07 | 3 | 10.02 |
| 09/11/2026 17:05 | 186 | 10.02 |
| 09/11/2026 17:05 | 349 | 10.01 |
| 09/11/2026 17:05 | 24 | 10.04 |
| 09/11/2026 17:05 | 24 | 10.04 |
| 09/11/2026 17:05 | 26 | 10.04 |
| 09/11/2026 17:05 | 84 | 10.04 |
| 09/11/2026 17:05 | 54 | 10.04 |
| 09/11/2026 17:05 | 24 | 10.04 |
| 09/11/2026 17:05 | 28 | 10.04 |
| 09/11/2026 17:05 | 104 | 10.04 |
| 09/11/2026 17:05 | 40 | 10.03 |
| 09/11/2026 17:05 | 3 | 10.03 |
| 09/11/2026 17:05 | 194 | 10.03 |
| 09/11/2026 17:05 | 211 | 10.03 |
| 09/11/2026 17:05 | 100 | 10.02 |
| 09/11/2026 17:05 | 196 | 10.02 |
| 09/11/2026 17:05 | 450 | 10.02 |
| 09/11/2026 17:05 | 101 | 10.01 |
| 09/11/2026 17:05 | 215 | 10.01 |
| 09/11/2026 17:05 | 349 | 10.01 |
| 09/11/2026 17:05 | 124 | 10.01 |
| 09/11/2026 17:05 | 78 | 10.01 |
| 09/11/2026 17:05 | 132 | 10.01 |
| 09/11/2026 17:01 | 442 | 9.99 |
| 09/11/2026 17:01 | 21 | 9.99 |
| 09/11/2026 17:01 | 281 | 9.99 |
| 09/11/2026 17:01 | 100 | 9.99 |
| 09/11/2026 17:01 | 109 | 10.00 |
| 09/11/2026 17:01 | 441 | 10.00 |
| 09/11/2026 17:01 | 9 | 10.00 |
| 09/11/2026 17:01 | 262 | 10.00 |
| 09/11/2026 17:01 | 550 | 10.00 |
| 09/11/2026 17:01 | 1600 | 10.02 |
| 09/11/2026 17:01 | 3202 | 10.02 |
| 09/11/2026 17:01 | 250 | 10.03 |
| 09/11/2026 17:01 | 241 | 10.03 |
| 09/11/2026 17:01 | 289 | 10.03 |
| 09/11/2026 17:00 | 271 | 10.06 |
| 09/11/2026 17:00 | 413 | 10.05 |
| 09/11/2026 17:00 | 1000 | 10.05 |
| 09/11/2026 17:00 | 1272 | 10.04 |
| 09/11/2026 17:00 | 1000 | 10.04 |
| 09/11/2026 17:00 | 314 | 10.02 |
| 09/11/2026 17:00 | 11 | 10.02 |
| 09/11/2026 17:00 | 290 | 10.01 |
| 09/11/2026 17:00 | 261 | 10.00 |
| 09/11/2026 17:00 | 367 | 10.00 |
| 09/11/2026 17:00 | 292 | 10.00 |
| 09/11/2026 17:00 | 42 | 10.00 |
| 09/11/2026 17:00 | 36 | 10.00 |
| 09/11/2026 17:00 | 299 | 10.00 |
| 09/11/2026 17:00 | 263 | 10.01 |
| 09/11/2026 17:00 | 321 | 10.01 |
| 09/11/2026 17:00 | 28 | 10.05 |
| 09/11/2026 17:00 | 1000 | 10.05 |
| 09/11/2026 17:00 | 1000 | 10.04 |
| 09/11/2026 17:00 | 552 | 10.04 |
| 09/11/2026 17:00 | 221 | 10.04 |
| 09/11/2026 17:00 | 32 | 10.04 |
| 09/11/2026 17:00 | 290 | 10.04 |
| 09/11/2026 17:00 | 191 | 10.03 |
| 09/11/2026 17:00 | 430 | 10.02 |
| 09/11/2026 17:00 | 100 | 10.01 |
| 09/11/2026 17:00 | 173 | 10.01 |
| 09/11/2026 16:58 | 100 | 10.01 |
| 09/11/2026 16:58 | 256 | 10.00 |
| 09/11/2026 16:58 | 228 | 10.00 |
| 09/11/2026 16:58 | 26 | 10.00 |
| 09/11/2026 16:58 | 515 | 10.00 |
| 09/11/2026 16:58 | 251 | 10.00 |
| 09/11/2026 16:58 | 44 | 10.00 |
| 09/11/2026 16:58 | 56 | 10.00 |
| 09/11/2026 16:58 | 82 | 9.975 |
| 09/11/2026 16:58 | 498 | 9.98 |
| 09/11/2026 16:58 | 327 | 9.98 |
| 09/11/2026 16:58 | 314 | 9.98 |
| 09/11/2026 16:55 | 171 | 10.00 |
| 09/11/2026 16:55 | 1 | 10.00 |
| 09/11/2026 16:54 | 552 | 10.02 |
| 09/11/2026 16:54 | 1000 | 10.02 |
| 09/11/2026 16:54 | 20 | 10.02 |
| 09/11/2026 16:54 | 552 | 10.01 |
| 09/11/2026 16:54 | 483 | 10.01 |
| 09/11/2026 16:54 | 374 | 10.00 |
| 09/11/2026 16:54 | 2 | 9.995 |
| 09/11/2026 16:54 | 100 | 9.99 |
| 09/11/2026 16:54 | 443 | 9.99 |
| 09/11/2026 16:54 | 14 | 9.99 |
| 09/11/2026 16:54 | 254 | 9.99 |
| 09/11/2026 16:54 | 194 | 9.99 |
| 09/11/2026 16:50 | 383 | 9.995 |
| 09/11/2026 16:50 | 126 | 9.99 |
| 09/11/2026 16:50 | 300 | 9.99 |
| 09/11/2026 16:50 | 333 | 9.99 |
| 09/11/2026 16:49 | 485 | 9.99 |
| 09/11/2026 16:49 | 229 | 9.955 |
| 09/11/2026 16:49 | 129 | 9.955 |
| 09/11/2026 16:47 | 161 | 9.955 |
| 09/11/2026 16:47 | 36 | 9.955 |
| 09/11/2026 16:46 | 500 | 9.955 |
| 09/11/2026 16:43 | 16 | 9.98 |
| 09/11/2026 16:43 | 407 | 9.98 |
| 09/11/2026 16:43 | 409 | 9.97 |
| 09/11/2026 16:43 | 209 | 9.97 |
| 09/11/2026 16:43 | 293 | 9.97 |
| 09/11/2026 16:43 | 366 | 9.975 |
| 09/11/2026 16:43 | 124 | 9.975 |
| 09/11/2026 16:43 | 327 | 9.975 |
| 09/11/2026 16:43 | 1 | 9.99 |
| 09/11/2026 16:42 | 418 | 9.985 |
| 09/11/2026 16:42 | 452 | 9.975 |
| 09/11/2026 16:42 | 35 | 9.97 |
| 09/11/2026 16:42 | 75 | 9.965 |
| 09/11/2026 16:42 | 60 | 9.965 |
| 09/11/2026 16:42 | 2500 | 9.95 |
| 09/11/2026 16:42 | 197 | 9.96 |
| 09/11/2026 16:42 | 301 | 9.96 |
| 09/11/2026 16:42 | 335 | 9.955 |
| 09/11/2026 16:42 | 300 | 9.955 |
| 09/11/2026 16:42 | 725 | 9.955 |
| 09/11/2026 16:42 | 8 | 9.955 |
| 09/11/2026 16:42 | 162 | 9.955 |
| 09/11/2026 16:42 | 75 | 9.955 |
| 09/11/2026 16:41 | 264 | 9.965 |
| 09/11/2026 16:41 | 443 | 9.96 |
| 09/11/2026 16:41 | 2500 | 9.96 |
| 09/11/2026 16:41 | 149 | 9.965 |
| 09/11/2026 16:41 | 299 | 9.965 |
| 09/11/2026 16:41 | 348 | 9.965 |
| 09/11/2026 16:41 | 698 | 9.965 |
| 09/11/2026 16:41 | 574 | 9.965 |
| 09/11/2026 16:41 | 499 | 9.965 |
| 09/11/2026 16:38 | 164 | 9.965 |
| 09/11/2026 16:38 | 135 | 9.965 |
| 09/11/2026 16:38 | 98 | 9.965 |
| 09/11/2026 16:37 | 1 | 9.97 |
| 09/11/2026 16:37 | 196 | 9.97 |
| 09/11/2026 16:37 | 358 | 9.97 |
| 09/11/2026 16:35 | 415 | 9.97 |
| 09/11/2026 16:34 | 218 | 9.98 |
| 09/11/2026 16:34 | 55 | 9.98 |
| 09/11/2026 16:34 | 18 | 9.98 |
| 09/11/2026 16:34 | 126 | 9.98 |
| 09/11/2026 16:33 | 272 | 9.98 |
| 09/11/2026 16:33 | 45 | 9.975 |
| 09/11/2026 16:33 | 192 | 9.97 |
| 09/11/2026 16:32 | 679 | 9.965 |
| 09/11/2026 16:32 | 301 | 9.985 |
| 09/11/2026 16:32 | 390 | 9.985 |
| 09/11/2026 16:32 | 25 | 9.97 |
| 09/11/2026 16:32 | 194 | 9.97 |
| 09/11/2026 16:32 | 1 | 9.97 |
| 09/11/2026 16:32 | 560 | 9.965 |
| 09/11/2026 16:31 | 80 | 9.96 |
| 09/11/2026 16:31 | 436 | 9.96 |
| 09/11/2026 16:31 | 646 | 9.96 |
| 09/11/2026 16:31 | 1000 | 9.96 |
| 09/11/2026 16:30 | 456 | 9.965 |
| 09/11/2026 16:30 | 641 | 9.965 |
| 09/11/2026 16:30 | 357 | 9.965 |
| 09/11/2026 16:30 | 171 | 9.965 |
| 09/11/2026 16:30 | 189 | 9.97 |
| 09/11/2026 16:30 | 228 | 9.97 |
| 09/11/2026 16:29 | 301 | 9.995 |
| 09/11/2026 16:29 | 1000 | 9.995 |
| 09/11/2026 16:29 | 36 | 9.99 |
| 09/11/2026 16:29 | 260 | 9.985 |
| 09/11/2026 16:29 | 304 | 9.97 |
| 09/11/2026 16:29 | 207 | 9.965 |
| 09/11/2026 16:28 | 289 | 9.985 |
| 09/11/2026 16:28 | 401 | 9.985 |
| 09/11/2026 16:28 | 258 | 9.98 |
| 09/11/2026 16:28 | 531 | 9.975 |
| 09/11/2026 16:28 | 32 | 9.97 |
| 09/11/2026 16:28 | 237 | 9.965 |
| 09/11/2026 16:27 | 343 | 9.965 |
| 09/11/2026 16:27 | 447 | 9.965 |
| 09/11/2026 16:26 | 133 | 9.965 |
| 09/11/2026 16:26 | 91 | 9.96 |
| 09/11/2026 16:26 | 47 | 9.96 |
| 09/11/2026 16:26 | 133 | 9.96 |
| 09/11/2026 16:26 | 236 | 9.96 |
| 09/11/2026 16:25 | 301 | 9.95 |
| 09/11/2026 16:25 | 197 | 9.95 |
| 09/11/2026 16:25 | 213 | 9.945 |
| 09/11/2026 16:25 | 284 | 9.935 |
| 09/11/2026 16:25 | 126 | 9.93 |
| 09/11/2026 16:25 | 360 | 9.93 |
| 09/11/2026 16:24 | 274 | 9.915 |
| 09/11/2026 16:24 | 826 | 9.915 |
| 09/11/2026 16:24 | 1653 | 9.915 |
| 09/11/2026 16:24 | 250 | 9.915 |
| 09/11/2026 16:24 | 68 | 9.93 |
| 09/11/2026 16:24 | 208 | 9.93 |
| 09/11/2026 16:23 | 492 | 9.935 |
| 09/11/2026 16:22 | 14 | 9.95 |
| 09/11/2026 16:22 | 231 | 9.935 |
| 09/11/2026 16:22 | 104 | 9.915 |
| 09/11/2026 16:21 | 57 | 9.95 |
| 09/11/2026 16:21 | 45 | 9.945 |
| 09/11/2026 16:21 | 183 | 9.945 |
| 09/11/2026 16:21 | 194 | 9.94 |
| 09/11/2026 16:21 | 1 | 9.94 |
| 09/11/2026 16:21 | 20 | 9.935 |
| 09/11/2026 16:20 | 75 | 9.925 |
| 09/11/2026 16:20 | 151 | 9.925 |
| 09/11/2026 16:20 | 74 | 9.925 |
| 09/11/2026 16:20 | 153 | 9.925 |
| 09/11/2026 16:20 | 361 | 9.945 |
| 09/11/2026 16:20 | 102 | 9.945 |
| 09/11/2026 16:19 | 393 | 9.925 |
| 09/11/2026 16:19 | 859 | 9.925 |
| 09/11/2026 16:19 | 162 | 9.925 |
| 09/11/2026 16:19 | 7 | 9.915 |
| 09/11/2026 16:19 | 150 | 9.915 |
| 09/11/2026 16:19 | 160 | 9.915 |
| 09/11/2026 16:19 | 486 | 9.915 |
| 09/11/2026 16:18 | 265 | 9.92 |
| 09/11/2026 16:18 | 324 | 9.92 |
| 09/11/2026 16:18 | 256 | 9.91 |
| 09/11/2026 16:18 | 32 | 9.90 |
| 09/11/2026 16:18 | 260 | 9.875 |
| 09/11/2026 16:18 | 365 | 9.875 |
| 09/11/2026 16:18 | 412 | 9.885 |
| 09/11/2026 16:18 | 98 | 9.885 |
| 09/11/2026 16:18 | 487 | 9.885 |
| 09/11/2026 16:18 | 98 | 9.88 |
| 09/11/2026 16:18 | 385 | 9.88 |
| 09/11/2026 16:18 | 116 | 9.875 |
| 09/11/2026 16:18 | 57 | 9.875 |
| 09/11/2026 16:18 | 365 | 9.875 |
| 09/11/2026 16:18 | 71 | 9.875 |
| 09/11/2026 16:17 | 27 | 9.875 |
| 09/11/2026 16:17 | 44 | 9.86 |
| 09/11/2026 16:17 | 71 | 9.86 |
| 09/11/2026 16:17 | 2 | 9.86 |
| 09/11/2026 16:17 | 1 | 9.86 |
| 09/11/2026 16:16 | 363 | 9.875 |
| 09/11/2026 16:16 | 350 | 9.89 |
| 09/11/2026 16:16 | 1 | 9.89 |
| 09/11/2026 16:16 | 115 | 9.89 |
| 09/11/2026 16:16 | 24 | 9.92 |
| 09/11/2026 16:16 | 5 | 9.89 |
| 09/11/2026 16:16 | 32 | 9.90 |
| 09/11/2026 16:16 | 816 | 9.90 |
| 09/11/2026 16:16 | 121 | 9.90 |
| 09/11/2026 16:16 | 1000 | 9.90 |
| 09/11/2026 16:16 | 573 | 9.90 |
| 09/11/2026 16:16 | 750 | 9.90 |
| 09/11/2026 16:16 | 32 | 9.90 |
| 09/11/2026 16:16 | 100 | 9.90 |
| 09/11/2026 16:16 | 200 | 9.90 |
| 09/11/2026 16:16 | 50 | 9.90 |
| 09/11/2026 16:16 | 207 | 9.915 |
| 09/11/2026 16:16 | 86 | 9.915 |
| 09/11/2026 16:16 | 300 | 9.93 |
| 09/11/2026 16:15 | 80 | 9.93 |
| 09/11/2026 16:15 | 161 | 9.93 |
| 09/11/2026 16:15 | 342 | 9.93 |
| 09/11/2026 16:15 | 500 | 9.93 |
| 09/11/2026 16:15 | 32 | 9.945 |
| 09/11/2026 16:15 | 37 | 9.945 |
| 09/11/2026 16:15 | 252 | 9.94 |
| 09/11/2026 16:15 | 463 | 9.94 |
| 09/11/2026 16:14 | 226 | 9.935 |
| 09/11/2026 16:14 | 32 | 9.93 |
| 09/11/2026 16:14 | 1039 | 9.93 |
| 09/11/2026 16:14 | 813 | 9.93 |
| 09/11/2026 16:14 | 1291 | 9.93 |
| 09/11/2026 16:14 | 500 | 9.93 |
| 09/11/2026 16:13 | 68 | 9.92 |
| 09/11/2026 16:13 | 314 | 9.905 |
| 09/11/2026 16:13 | 401 | 9.905 |
| 09/11/2026 16:13 | 4000 | 9.92 |
| 09/11/2026 16:13 | 239 | 9.925 |
| 09/11/2026 16:13 | 1000 | 9.925 |
| 09/11/2026 16:13 | 239 | 9.925 |
| 09/11/2026 16:13 | 76 | 9.925 |
| 09/11/2026 16:13 | 268 | 9.925 |
| 09/11/2026 16:13 | 31 | 9.925 |
| 09/11/2026 16:09 | 208 | 9.925 |
| 09/11/2026 16:09 | 100 | 9.955 |
| 09/11/2026 16:08 | 100 | 9.955 |
| 09/11/2026 16:05 | 187 | 9.95 |
| 09/11/2026 16:05 | 224 | 9.95 |
| 09/11/2026 16:05 | 4 | 9.95 |
| 09/11/2026 16:03 | 92 | 9.955 |
| 09/11/2026 16:03 | 185 | 9.955 |
| 09/11/2026 16:03 | 445 | 9.955 |
| 09/11/2026 16:02 | 103 | 9.99 |
| 09/11/2026 16:02 | 296 | 9.99 |
| 09/11/2026 16:02 | 56 | 9.99 |
| 09/11/2026 16:02 | 41 | 9.99 |
| 09/11/2026 16:02 | 53 | 9.99 |
| 09/11/2026 16:02 | 200 | 9.99 |
| 09/11/2026 16:02 | 188 | 9.99 |
| 09/11/2026 16:01 | 453 | 9.99 |
| 09/11/2026 15:53 | 83 | 9.945 |
| 09/11/2026 15:53 | 49 | 9.99 |
| 09/11/2026 15:53 | 593 | 9.99 |
| 09/11/2026 15:52 | 366 | 10.00 |
| 09/11/2026 15:52 | 134 | 10.00 |
| 09/11/2026 15:52 | 100 | 10.00 |
| 09/11/2026 15:52 | 430 | 10.00 |
| 09/11/2026 15:52 | 180 | 10.00 |
| 09/11/2026 15:52 | 956 | 10.00 |
| 09/11/2026 15:52 | 6455 | 10.00 |
| 09/11/2026 15:52 | 589 | 10.00 |
| 09/11/2026 15:52 | 1000 | 10.00 |
| 09/11/2026 15:52 | 25 | 10.00 |
| 09/11/2026 15:52 | 100 | 10.00 |
| 09/11/2026 15:52 | 100 | 10.00 |
| 09/11/2026 15:52 | 1000 | 10.00 |
| 09/11/2026 15:52 | 600 | 10.00 |
| 09/11/2026 15:52 | 8753 | 10.00 |
| 09/11/2026 15:52 | 900 | 10.00 |
| 09/11/2026 15:52 | 2700 | 10.00 |
| 09/11/2026 15:52 | 1800 | 10.00 |
| 09/11/2026 15:52 | 900 | 10.00 |
| 09/11/2026 15:52 | 2700 | 10.00 |
| 09/11/2026 15:52 | 3600 | 10.00 |
| 09/11/2026 15:52 | 1800 | 10.00 |
| 09/11/2026 15:52 | 900 | 10.00 |
| 09/11/2026 15:52 | 2366 | 10.00 |
| 09/11/2026 15:52 | 290 | 10.00 |
| 09/11/2026 15:52 | 4196 | 10.00 |
| 09/11/2026 15:52 | 21 | 10.00 |
| 09/11/2026 15:52 | 4044 | 10.00 |
| 09/11/2026 15:52 | 2105 | 10.00 |
| 09/11/2026 15:52 | 2925 | 10.00 |
| 09/11/2026 15:52 | 1000 | 10.01 |
| 09/11/2026 15:52 | 750 | 10.01 |
| 09/11/2026 15:52 | 48 | 10.02 |
| 09/11/2026 15:52 | 1000 | 10.02 |
| 09/11/2026 15:52 | 3000 | 10.02 |
| 09/11/2026 15:52 | 726 | 10.02 |
| 09/11/2026 15:52 | 510 | 10.03 |
| 09/11/2026 15:52 | 2006 | 10.05 |
| 09/11/2026 15:52 | 458 | 10.05 |
| 09/11/2026 15:52 | 536 | 10.05 |
| 09/11/2026 15:52 | 563 | 10.05 |
| 09/11/2026 15:52 | 1 | 10.06 |
| 09/11/2026 15:52 | 224 | 10.06 |
| 09/11/2026 15:52 | 448 | 10.06 |
| 09/11/2026 15:52 | 500 | 10.06 |
| 09/11/2026 15:52 | 173 | 10.06 |
| 09/11/2026 15:52 | 334 | 10.06 |
| 09/11/2026 15:52 | 100 | 10.06 |
| 09/11/2026 15:51 | 108 | 10.07 |
| 09/11/2026 15:51 | 219 | 10.07 |
| 09/11/2026 15:51 | 150 | 10.07 |
| 09/11/2026 15:51 | 134 | 10.07 |
| 09/11/2026 15:51 | 135 | 10.07 |
| 09/11/2026 15:50 | 656 | 10.07 |
| 09/11/2026 15:50 | 309 | 10.07 |
| 09/11/2026 15:50 | 163 | 10.07 |
| 09/11/2026 15:50 | 327 | 10.07 |
| 09/11/2026 15:46 | 30 | 10.10 |
| 09/11/2026 15:46 | 25 | 10.10 |
| 09/11/2026 15:46 | 148 | 10.11 |
| 09/11/2026 15:46 | 297 | 10.11 |
| 09/11/2026 15:46 | 534 | 10.10 |
| 09/11/2026 15:46 | 13 | 10.10 |
| 09/11/2026 15:46 | 290 | 10.10 |
| 09/11/2026 15:46 | 40 | 10.10 |
| 09/11/2026 15:46 | 132 | 10.10 |
| 09/11/2026 15:46 | 275 | 10.10 |
| 09/11/2026 15:46 | 15 | 10.10 |
| 09/11/2026 15:46 | 39 | 10.10 |
| 09/11/2026 15:46 | 234 | 10.10 |
| 09/11/2026 15:40 | 28 | 10.10 |
| 09/11/2026 15:40 | 64 | 10.09 |
| 09/11/2026 15:40 | 145 | 10.09 |
| 09/11/2026 15:40 | 60 | 10.09 |
| 09/11/2026 15:40 | 587 | 10.09 |
| 09/11/2026 15:40 | 159 | 10.07 |
| 09/11/2026 15:40 | 180 | 10.07 |
| 09/11/2026 15:40 | 179 | 10.07 |
| 09/11/2026 15:39 | 179 | 10.07 |
| 09/11/2026 15:38 | 179 | 10.07 |
| 09/11/2026 15:38 | 808 | 10.07 |
| 09/11/2026 15:38 | 74 | 10.07 |
| 09/11/2026 15:38 | 20 | 10.07 |
| 09/11/2026 15:38 | 786 | 10.07 |
| 09/11/2026 15:38 | 33 | 10.07 |
| 09/11/2026 15:38 | 39 | 10.07 |
| 09/11/2026 15:38 | 179 | 10.07 |
| 09/11/2026 15:37 | 46 | 10.07 |
| 09/11/2026 15:37 | 133 | 10.07 |
| 09/11/2026 15:35 | 298 | 10.07 |
| 09/11/2026 15:35 | 505 | 10.07 |
| 09/11/2026 15:35 | 472 | 10.07 |
| 09/11/2026 15:35 | 761 | 10.07 |
| 09/11/2026 15:35 | 109 | 10.07 |
| 09/11/2026 15:34 | 130 | 10.07 |
| 09/11/2026 15:28 | 135 | 10.10 |
| 09/11/2026 15:28 | 98 | 10.10 |
| 09/11/2026 15:28 | 211 | 10.10 |
| 09/11/2026 15:28 | 46 | 10.10 |
| 09/11/2026 15:28 | 510 | 10.10 |
| 09/11/2026 15:21 | 13 | 10.07 |
| 09/11/2026 15:20 | 310 | 10.08 |
| 09/11/2026 15:20 | 516 | 10.08 |
| 09/11/2026 15:20 | 671 | 10.08 |
| 09/11/2026 15:20 | 210 | 10.08 |
| 09/11/2026 15:20 | 76 | 10.08 |
| 09/11/2026 15:20 | 76 | 10.08 |
| 09/11/2026 15:20 | 1343 | 10.08 |
| 09/11/2026 15:20 | 2687 | 10.08 |
| 09/11/2026 15:20 | 436 | 10.09 |
| 09/11/2026 15:20 | 64 | 10.09 |
| 09/11/2026 15:18 | 58 | 10.09 |
| 09/11/2026 15:18 | 311 | 10.09 |
| 09/11/2026 15:18 | 250 | 10.09 |
| 09/11/2026 15:15 | 203 | 10.13 |
| 09/11/2026 15:15 | 391 | 10.12 |
| 09/11/2026 15:15 | 314 | 10.13 |
| 09/11/2026 15:15 | 358 | 10.13 |
| 09/11/2026 15:15 | 73 | 10.13 |
| 09/11/2026 15:15 | 340 | 10.13 |
| 09/11/2026 15:15 | 231 | 10.12 |
| 09/11/2026 15:15 | 143 | 10.12 |
| 09/11/2026 15:15 | 34 | 10.12 |
| 09/11/2026 15:15 | 180 | 10.12 |
| 09/11/2026 15:15 | 178 | 10.12 |
| 09/11/2026 15:15 | 233 | 10.12 |
| 09/11/2026 15:15 | 240 | 10.12 |
| 09/11/2026 15:15 | 20 | 10.12 |
| 09/11/2026 15:15 | 91 | 10.09 |
| 09/11/2026 15:15 | 88 | 10.09 |
| 09/11/2026 15:15 | 221 | 10.09 |
| 09/11/2026 15:15 | 536 | 10.09 |
| 09/11/2026 15:09 | 530 | 10.11 |
| 09/11/2026 15:09 | 222 | 10.11 |
| 09/11/2026 15:09 | 22 | 10.11 |
| 09/11/2026 15:09 | 129 | 10.11 |
| 09/11/2026 15:08 | 447 | 10.12 |
| 09/11/2026 15:08 | 19 | 10.12 |
| 09/11/2026 15:08 | 368 | 10.11 |
| 09/11/2026 15:08 | 2192 | 10.11 |
| 09/11/2026 15:06 | 420 | 10.10 |
| 09/11/2026 15:05 | 964 | 10.13 |
| 09/11/2026 15:05 | 178 | 10.12 |
| 09/11/2026 15:05 | 207 | 10.11 |
| 09/11/2026 15:05 | 210 | 10.11 |
| 09/11/2026 15:05 | 250 | 10.10 |
| 09/11/2026 15:05 | 500 | 10.10 |
| 09/11/2026 15:05 | 168 | 10.10 |
| 09/11/2026 15:05 | 422 | 10.09 |
| 09/11/2026 15:05 | 20 | 10.09 |
| 09/11/2026 15:04 | 71 | 10.08 |
| 09/11/2026 15:04 | 244 | 10.08 |
| 09/11/2026 15:04 | 60 | 10.08 |
| 09/11/2026 15:04 | 153 | 10.08 |
| 09/11/2026 15:04 | 91 | 10.08 |
| 09/11/2026 15:00 | 157 | 10.09 |
| 09/11/2026 15:00 | 261 | 10.09 |
| 09/11/2026 14:56 | 256 | 10.08 |
| 09/11/2026 14:56 | 231 | 10.09 |
| 09/11/2026 14:56 | 9 | 10.09 |
| 09/11/2026 14:56 | 175 | 10.09 |
| 09/11/2026 14:55 | 131 | 10.07 |
| 09/11/2026 14:55 | 11 | 10.08 |
| 09/11/2026 14:55 | 528 | 10.08 |
| 09/11/2026 14:54 | 163 | 10.08 |
| 09/11/2026 14:54 | 96 | 10.08 |
| 09/11/2026 14:54 | 202 | 10.08 |
| 09/11/2026 14:50 | 440 | 10.08 |
| 09/11/2026 14:50 | 919 | 10.08 |
| 09/11/2026 14:50 | 1839 | 10.08 |
| 09/11/2026 14:50 | 9 | 10.08 |
| 09/11/2026 14:50 | 162 | 10.08 |
| 09/11/2026 14:50 | 150 | 10.08 |
| 09/11/2026 14:46 | 269 | 10.10 |
| 09/11/2026 14:46 | 280 | 10.10 |
| 09/11/2026 14:46 | 250 | 10.10 |
| 09/11/2026 14:42 | 181 | 10.12 |
| 09/11/2026 14:42 | 280 | 10.10 |
| 09/11/2026 14:42 | 2215 | 10.10 |
| 09/11/2026 14:42 | 211 | 10.12 |
| 09/11/2026 14:42 | 1000 | 10.11 |
| 09/11/2026 14:42 | 288 | 10.11 |
| 09/11/2026 14:42 | 32 | 10.11 |
| 09/11/2026 14:42 | 32 | 10.11 |
| 09/11/2026 14:42 | 32 | 10.11 |
| 09/11/2026 14:42 | 30 | 10.10 |
| 09/11/2026 14:42 | 242 | 10.10 |
| 09/11/2026 14:42 | 295 | 10.10 |
| 09/11/2026 14:42 | 57 | 10.09 |
| 09/11/2026 14:42 | 250 | 10.09 |
| 09/11/2026 14:42 | 251 | 10.09 |
| 09/11/2026 14:42 | 32 | 10.08 |
| 09/11/2026 14:42 | 32 | 10.08 |
| 09/11/2026 14:42 | 32 | 10.08 |
| 09/11/2026 14:42 | 170 | 10.08 |
| 09/11/2026 14:42 | 25 | 10.08 |
| 09/11/2026 14:42 | 343 | 10.08 |
| 09/11/2026 14:42 | 430 | 10.07 |
| 09/11/2026 14:42 | 251 | 10.07 |
| 09/11/2026 14:41 | 251 | 10.08 |
| 09/11/2026 14:41 | 50 | 10.08 |
| 09/11/2026 14:35 | 8 | 10.09 |
| 09/11/2026 14:32 | 75 | 10.05 |
| 09/11/2026 14:31 | 462 | 10.09 |
| 09/11/2026 14:31 | 32 | 10.09 |
| 09/11/2026 14:31 | 50 | 10.08 |
| 09/11/2026 14:31 | 196 | 10.08 |
| 09/11/2026 14:31 | 22 | 10.08 |
| 09/11/2026 14:31 | 473 | 10.08 |
| 09/11/2026 14:31 | 61 | 10.08 |
| 09/11/2026 14:31 | 212 | 10.08 |
| 09/11/2026 14:30 | 159 | 10.07 |
| 09/11/2026 14:30 | 3 | 10.07 |
| 09/11/2026 14:30 | 119 | 10.07 |
| 09/11/2026 14:30 | 20 | 10.07 |
| 09/11/2026 14:30 | 139 | 10.07 |
| 09/11/2026 14:30 | 265 | 10.09 |
| 09/11/2026 14:30 | 634 | 10.09 |
| 09/11/2026 14:30 | 98 | 10.09 |
| 09/11/2026 14:30 | 3175 | 10.11 |
| 09/11/2026 14:30 | 32 | 10.11 |
| 09/11/2026 14:30 | 1311 | 10.11 |
| 09/11/2026 14:30 | 7 | 10.11 |
| 09/11/2026 14:30 | 167 | 10.09 |
| 09/11/2026 14:25 | 140 | 10.09 |
| 09/11/2026 14:23 | 415 | 10.11 |
| 09/11/2026 14:23 | 2 | 10.11 |
| 09/11/2026 14:21 | 416 | 10.12 |
| 09/11/2026 14:21 | 93 | 10.11 |
| 09/11/2026 14:21 | 290 | 10.11 |
| 09/11/2026 14:21 | 18 | 10.11 |
| 09/11/2026 14:20 | 48 | 10.12 |
| 09/11/2026 14:20 | 334 | 10.12 |
| 09/11/2026 14:20 | 53 | 10.11 |
| 09/11/2026 14:20 | 360 | 10.11 |
| 09/11/2026 14:19 | 16 | 10.12 |
| 09/11/2026 14:19 | 350 | 10.12 |
| 09/11/2026 14:19 | 32 | 10.11 |
| 09/11/2026 14:19 | 166 | 10.10 |
| 09/11/2026 14:19 | 50 | 10.10 |
| 09/11/2026 14:17 | 65 | 10.13 |
| 09/11/2026 14:17 | 96 | 10.12 |
| 09/11/2026 14:17 | 351 | 10.12 |
| 09/11/2026 14:15 | 200 | 10.11 |
| 09/11/2026 14:15 | 4 | 10.11 |
| 09/11/2026 14:15 | 853 | 10.11 |
| 09/11/2026 14:15 | 43 | 10.11 |
| 09/11/2026 14:13 | 1004 | 10.10 |
| 09/11/2026 14:13 | 2 | 10.10 |
| 09/11/2026 14:13 | 270 | 10.09 |
| 09/11/2026 14:13 | 659 | 10.09 |
| 09/11/2026 14:13 | 36 | 10.08 |
| 09/11/2026 14:12 | 350 | 10.07 |
| 09/11/2026 14:12 | 235 | 10.07 |
| 09/11/2026 14:12 | 500 | 10.07 |
| 09/11/2026 14:12 | 300 | 10.08 |
| 09/11/2026 14:12 | 500 | 10.08 |
| 09/11/2026 14:12 | 321 | 10.09 |
| 09/11/2026 14:12 | 410 | 10.09 |
| 09/11/2026 14:12 | 235 | 10.12 |
| 09/11/2026 14:12 | 327 | 10.12 |
| 09/11/2026 14:01 | 403 | 10.14 |
| 09/11/2026 14:01 | 179 | 10.14 |
| 09/11/2026 14:00 | 1984 | 10.13 |
| 09/11/2026 14:00 | 3968 | 10.13 |
| 09/11/2026 13:59 | 459 | 10.17 |
| 09/11/2026 13:57 | 297 | 10.14 |
| 09/11/2026 13:57 | 264 | 10.14 |
| 09/11/2026 13:57 | 237 | 10.19 |
| 09/11/2026 13:57 | 6 | 10.19 |
| 09/11/2026 13:57 | 116 | 10.18 |
| 09/11/2026 13:56 | 187 | 10.18 |
| 09/11/2026 13:56 | 205 | 10.18 |
| 09/11/2026 13:56 | 30 | 10.18 |
| 09/11/2026 13:56 | 266 | 10.18 |
| 09/11/2026 13:56 | 84 | 10.18 |
| 09/11/2026 13:56 | 703 | 10.18 |
| 09/11/2026 13:56 | 32 | 10.18 |
| 09/11/2026 13:56 | 119 | 10.18 |
| 09/11/2026 13:55 | 100 | 10.18 |
| 09/11/2026 13:50 | 720 | 10.15 |
| 09/11/2026 13:50 | 228 | 10.15 |
| 09/11/2026 13:50 | 49 | 10.15 |
| 09/11/2026 13:50 | 280 | 10.15 |
| 09/11/2026 13:46 | 227 | 10.16 |
| 09/11/2026 13:46 | 33 | 10.16 |
| 09/11/2026 13:46 | 451 | 10.16 |
| 09/11/2026 13:46 | 33 | 10.16 |
| 09/11/2026 13:46 | 456 | 10.16 |
| 09/11/2026 13:46 | 16 | 10.16 |
| 09/11/2026 13:46 | 12 | 10.16 |
| 09/11/2026 13:46 | 21 | 10.16 |
| 09/11/2026 13:46 | 33 | 10.16 |
| 09/11/2026 13:46 | 33 | 10.16 |
| 09/11/2026 13:46 | 179 | 10.15 |
| 09/11/2026 13:46 | 250 | 10.20 |
| 09/11/2026 13:46 | 500 | 10.20 |
| 09/11/2026 13:46 | 57 | 10.19 |
| 09/11/2026 13:46 | 91 | 10.18 |
| 09/11/2026 13:46 | 222 | 10.18 |
| 09/11/2026 13:45 | 350 | 10.17 |
| 09/11/2026 13:45 | 50 | 10.17 |
| 09/11/2026 13:45 | 204 | 10.17 |
| 09/11/2026 13:45 | 369 | 10.17 |
| 09/11/2026 13:45 | 32 | 10.17 |
| 09/11/2026 13:45 | 1 | 10.14 |
| 09/11/2026 13:45 | 204 | 10.14 |
| 09/11/2026 13:45 | 55 | 10.15 |
| 09/11/2026 13:45 | 1000 | 10.17 |
| 09/11/2026 13:45 | 60 | 10.17 |
| 09/11/2026 13:45 | 505 | 10.16 |
| 09/11/2026 13:45 | 190 | 10.15 |
| 09/11/2026 13:45 | 297 | 10.13 |
| 09/11/2026 13:45 | 312 | 10.13 |
| 09/11/2026 13:45 | 77 | 10.13 |
| 09/11/2026 13:45 | 28 | 10.13 |
| 09/11/2026 13:45 | 26 | 10.13 |
| 09/11/2026 13:45 | 219 | 10.13 |
| 09/11/2026 13:41 | 141 | 10.13 |
| 09/11/2026 13:41 | 23 | 10.13 |
| 09/11/2026 13:41 | 73 | 10.13 |
| 09/11/2026 13:40 | 346 | 10.13 |
| 09/11/2026 13:40 | 79 | 10.13 |
| 09/11/2026 13:40 | 267 | 10.13 |
| 09/11/2026 13:40 | 233 | 10.13 |
| 09/11/2026 13:40 | 400 | 10.13 |
| 09/11/2026 13:38 | 183 | 10.12 |
| 09/11/2026 13:38 | 152 | 10.12 |
| 09/11/2026 13:38 | 2 | 10.12 |
| 09/11/2026 13:38 | 236 | 10.11 |
| 09/11/2026 13:38 | 473 | 10.11 |
| 09/11/2026 13:38 | 555 | 10.11 |
| 09/11/2026 13:38 | 206 | 10.11 |
| 09/11/2026 13:36 | 505 | 10.12 |
| 09/11/2026 13:36 | 543 | 10.12 |
| 09/11/2026 13:36 | 345 | 10.17 |
| 09/11/2026 13:36 | 577 | 10.16 |
| 09/11/2026 13:36 | 248 | 10.16 |
| 09/11/2026 13:36 | 36 | 10.16 |
| 09/11/2026 13:36 | 248 | 10.15 |
| 09/11/2026 13:36 | 289 | 10.14 |
| 09/11/2026 13:36 | 289 | 10.14 |
| 09/11/2026 13:36 | 94 | 10.14 |
| 09/11/2026 13:36 | 2 | 10.14 |
| 09/11/2026 13:36 | 632 | 10.14 |
| 09/11/2026 13:34 | 81 | 10.11 |
| 09/11/2026 13:34 | 4 | 10.11 |
| 09/11/2026 13:34 | 77 | 10.11 |
| 09/11/2026 13:34 | 173 | 10.11 |
| 09/11/2026 13:33 | 1000 | 10.15 |
| 09/11/2026 13:33 | 273 | 10.15 |
| 09/11/2026 13:33 | 500 | 10.14 |
| 09/11/2026 13:33 | 244 | 10.13 |
| 09/11/2026 13:33 | 197 | 10.12 |
| 09/11/2026 13:33 | 252 | 10.11 |
| 09/11/2026 13:33 | 264 | 10.11 |
| 09/11/2026 13:33 | 252 | 10.11 |
| 09/11/2026 13:33 | 271 | 10.11 |
| 09/11/2026 13:33 | 292 | 10.11 |
| 09/11/2026 13:33 | 65 | 10.11 |
| 09/11/2026 13:31 | 460 | 10.10 |
| 09/11/2026 13:24 | 295 | 10.11 |
| 09/11/2026 13:24 | 591 | 10.11 |
| 09/11/2026 13:24 | 569 | 10.11 |
| 09/11/2026 13:24 | 238 | 10.12 |
| 09/11/2026 13:21 | 2000 | 10.15 |
| 09/11/2026 13:21 | 212 | 10.15 |
| 09/11/2026 13:21 | 2 | 10.15 |
| 09/11/2026 13:21 | 188 | 10.15 |
| 09/11/2026 13:20 | 68 | 10.15 |
| 09/11/2026 13:20 | 296 | 10.14 |
| 09/11/2026 13:20 | 18 | 10.17 |
| 09/11/2026 13:20 | 296 | 10.16 |
| 09/11/2026 13:20 | 416 | 10.14 |
| 09/11/2026 13:20 | 161 | 10.14 |
| 09/11/2026 13:18 | 1 | 10.14 |
| 09/11/2026 13:18 | 336 | 10.13 |
| 09/11/2026 13:16 | 256 | 10.12 |
| 09/11/2026 13:16 | 228 | 10.12 |
| 09/11/2026 13:15 | 8 | 10.12 |
| 09/11/2026 13:15 | 32 | 10.10 |
| 09/11/2026 13:14 | 606 | 10.10 |
| 09/11/2026 13:14 | 32 | 10.10 |
| 09/11/2026 13:14 | 88 | 10.09 |
| 09/11/2026 13:14 | 356 | 10.09 |
| 09/11/2026 13:13 | 310 | 10.08 |
| 09/11/2026 13:13 | 80 | 10.08 |
| 09/11/2026 13:13 | 58 | 10.08 |
| 09/11/2026 13:13 | 432 | 10.08 |
| 09/11/2026 13:13 | 468 | 10.08 |
| 09/11/2026 13:13 | 900 | 10.08 |
| 09/11/2026 13:13 | 344 | 10.07 |
| 09/11/2026 13:13 | 7 | 10.07 |
| 09/11/2026 13:13 | 16 | 10.07 |
| 09/11/2026 13:12 | 50 | 10.07 |
| 09/11/2026 13:12 | 874 | 10.06 |
| 09/11/2026 13:12 | 86 | 10.06 |
| 09/11/2026 13:12 | 177 | 10.07 |
| 09/11/2026 13:12 | 86 | 10.08 |
| 09/11/2026 13:12 | 174 | 10.08 |
| 09/11/2026 13:12 | 6000 | 10.08 |
| 09/11/2026 13:08 | 126 | 10.11 |
| 09/11/2026 13:07 | 2500 | 10.10 |
| 09/11/2026 13:06 | 641 | 10.11 |
| 09/11/2026 13:06 | 80 | 10.11 |
| 09/11/2026 13:06 | 900 | 10.11 |
| 09/11/2026 13:06 | 110 | 10.14 |
| 09/11/2026 13:06 | 53 | 10.14 |
| 09/11/2026 13:06 | 710 | 10.14 |
| 09/11/2026 13:06 | 1420 | 10.14 |
| 09/11/2026 13:06 | 789 | 10.14 |
| 09/11/2026 13:01 | 4 | 10.18 |
| 09/11/2026 13:01 | 348 | 10.18 |
| 09/11/2026 13:01 | 356 | 10.19 |
| 09/11/2026 13:01 | 198 | 10.19 |
| 09/11/2026 13:01 | 32 | 10.18 |
| 09/11/2026 13:01 | 32 | 10.18 |
| 09/11/2026 13:01 | 500 | 10.18 |
| 09/11/2026 13:01 | 423 | 10.18 |
| 09/11/2026 13:01 | 147 | 10.17 |
| 09/11/2026 13:01 | 90 | 10.16 |
| 09/11/2026 13:01 | 51 | 10.16 |
| 09/11/2026 13:01 | 26 | 10.16 |
| 09/11/2026 13:01 | 281 | 10.16 |
| 09/11/2026 13:01 | 32 | 10.16 |
| 09/11/2026 13:01 | 483 | 10.16 |
| 09/11/2026 13:01 | 380 | 10.16 |
| 09/11/2026 12:57 | 545 | 10.15 |
| 09/11/2026 12:57 | 154 | 10.15 |
| 09/11/2026 12:57 | 1400 | 10.15 |
| 09/11/2026 12:56 | 167 | 10.16 |
| 09/11/2026 12:55 | 117 | 10.16 |
| 09/11/2026 12:55 | 199 | 10.16 |
| 09/11/2026 12:55 | 621 | 10.16 |
| 09/11/2026 12:55 | 19 | 10.16 |
| 09/11/2026 12:55 | 106 | 10.16 |
| 09/11/2026 12:55 | 170 | 10.16 |
| 09/11/2026 12:47 | 43 | 10.18 |
| 09/11/2026 12:47 | 202 | 10.17 |
| 09/11/2026 12:47 | 538 | 10.16 |
| 09/11/2026 12:47 | 1 | 10.16 |
| 09/11/2026 12:45 | 485 | 10.13 |
| 09/11/2026 12:44 | 412 | 10.15 |
| 09/11/2026 12:44 | 32 | 10.15 |
| 09/11/2026 12:44 | 176 | 10.15 |
| 09/11/2026 12:44 | 2 | 10.15 |
| 09/11/2026 12:44 | 249 | 10.15 |
| 09/11/2026 12:44 | 157 | 10.15 |
| 09/11/2026 12:44 | 43 | 10.15 |
| 09/11/2026 12:44 | 288 | 10.15 |
| 09/11/2026 12:44 | 370 | 10.15 |
| 09/11/2026 12:38 | 170 | 10.15 |
| 09/11/2026 12:38 | 482 | 10.15 |
| 09/11/2026 12:38 | 34 | 10.14 |
| 09/11/2026 12:38 | 94 | 10.14 |
| 09/11/2026 12:38 | 460 | 10.14 |
| 09/11/2026 12:38 | 417 | 10.14 |
| 09/11/2026 12:33 | 361 | 10.13 |
| 09/11/2026 12:33 | 162 | 10.13 |
| 09/11/2026 12:33 | 203 | 10.13 |
| 09/11/2026 12:33 | 229 | 10.13 |
| 09/11/2026 12:33 | 218 | 10.13 |
| 09/11/2026 12:33 | 250 | 10.13 |
| 09/11/2026 12:33 | 2006 | 10.12 |
| 09/11/2026 12:33 | 969 | 10.12 |
| 09/11/2026 12:33 | 3044 | 10.12 |
| 09/11/2026 12:33 | 2305 | 10.12 |
| 09/11/2026 12:33 | 195 | 10.12 |
| 09/11/2026 12:33 | 289 | 10.13 |
| 09/11/2026 12:33 | 538 | 10.13 |
| 09/11/2026 12:31 | 119 | 10.16 |
| 09/11/2026 12:31 | 325 | 10.16 |
| 09/11/2026 12:29 | 550 | 10.14 |
| 09/11/2026 12:29 | 91 | 10.14 |
| 09/11/2026 12:29 | 271 | 10.13 |
| 09/11/2026 12:29 | 66 | 10.09 |
| 09/11/2026 12:29 | 146 | 10.06 |
| 09/11/2026 12:29 | 456 | 10.06 |
| 09/11/2026 12:29 | 32 | 10.06 |
| 09/11/2026 12:29 | 233 | 10.06 |
| 09/11/2026 12:29 | 184 | 10.06 |
| 09/11/2026 12:29 | 4 | 10.06 |
| 09/11/2026 12:28 | 108 | 10.07 |
| 09/11/2026 12:28 | 270 | 10.07 |
| 09/11/2026 12:28 | 42 | 10.07 |
| 09/11/2026 12:27 | 1250 | 10.04 |
| 09/11/2026 12:27 | 500 | 10.05 |
| 09/11/2026 12:27 | 2000 | 10.05 |
| 09/11/2026 12:27 | 1000 | 10.05 |
| 09/11/2026 12:27 | 950 | 10.05 |
| 09/11/2026 12:27 | 79 | 10.06 |
| 09/11/2026 12:27 | 159 | 10.06 |
| 09/11/2026 12:27 | 452 | 10.06 |
| 09/11/2026 12:27 | 567 | 10.06 |
| 09/11/2026 12:26 | 225 | 10.08 |
| 09/11/2026 12:26 | 140 | 10.08 |
| 09/11/2026 12:25 | 386 | 10.08 |
| 09/11/2026 12:24 | 365 | 10.09 |
| 09/11/2026 12:24 | 10 | 10.09 |
| 09/11/2026 12:24 | 22 | 10.09 |
| 09/11/2026 12:24 | 370 | 10.09 |
| 09/11/2026 12:23 | 209 | 10.10 |
| 09/11/2026 12:23 | 157 | 10.09 |
| 09/11/2026 12:23 | 39 | 10.09 |
| 09/11/2026 12:23 | 212 | 10.09 |
| 09/11/2026 12:22 | 391 | 10.09 |
| 09/11/2026 12:20 | 88 | 10.08 |
| 09/11/2026 12:20 | 178 | 10.08 |
| 09/11/2026 12:20 | 72 | 10.08 |
| 09/11/2026 12:20 | 145 | 10.08 |
| 09/11/2026 12:20 | 34 | 10.12 |
| 09/11/2026 12:20 | 349 | 10.10 |
| 09/11/2026 12:20 | 21 | 10.10 |
| 09/11/2026 12:20 | 125 | 10.11 |
| 09/11/2026 12:20 | 218 | 10.11 |
| 09/11/2026 12:20 | 32 | 10.11 |
| 09/11/2026 12:19 | 140 | 10.10 |
| 09/11/2026 12:19 | 63 | 10.10 |
| 09/11/2026 12:19 | 141 | 10.10 |
| 09/11/2026 12:19 | 265 | 10.10 |
| 09/11/2026 12:18 | 2159 | 10.10 |
| 09/11/2026 12:18 | 1916 | 10.10 |
| 09/11/2026 12:18 | 1630 | 10.10 |
| 09/11/2026 12:18 | 321 | 10.09 |
| 09/11/2026 12:18 | 32 | 10.09 |
| 09/11/2026 12:18 | 285 | 10.10 |
| 09/11/2026 12:18 | 200 | 10.10 |
| 09/11/2026 12:18 | 1800 | 10.10 |
| 09/11/2026 12:17 | 410 | 10.11 |
| 09/11/2026 12:17 | 198 | 10.11 |
| 09/11/2026 12:17 | 149 | 10.11 |
| 09/11/2026 12:17 | 664 | 10.11 |
| 09/11/2026 12:17 | 205 | 10.10 |
| 09/11/2026 12:17 | 21 | 10.10 |
| 09/11/2026 12:17 | 11 | 10.10 |
| 09/11/2026 12:17 | 486 | 10.10 |
| 09/11/2026 12:17 | 128 | 10.09 |
| 09/11/2026 12:17 | 61 | 10.09 |
| 09/11/2026 12:17 | 8 | 10.09 |
| 09/11/2026 12:16 | 246 | 10.08 |
| 09/11/2026 12:16 | 32 | 10.08 |
| 09/11/2026 12:16 | 420 | 10.08 |
| 09/11/2026 12:16 | 421 | 10.07 |
| 09/11/2026 12:16 | 656 | 10.07 |
| 09/11/2026 12:16 | 48 | 10.06 |
| 09/11/2026 12:16 | 17 | 10.06 |
| 09/11/2026 12:15 | 283 | 10.06 |
| 09/11/2026 12:14 | 164 | 10.07 |
| 09/11/2026 12:14 | 89 | 10.07 |
| 09/11/2026 12:13 | 54 | 10.08 |
| 09/11/2026 12:13 | 32 | 10.09 |
| 09/11/2026 12:13 | 32 | 10.10 |
| 09/11/2026 12:13 | 32 | 10.10 |
| 09/11/2026 12:13 | 442 | 10.11 |
| 09/11/2026 12:13 | 164 | 10.11 |
| 09/11/2026 12:13 | 134 | 10.11 |
| 09/11/2026 12:13 | 148 | 10.11 |
| 09/11/2026 12:13 | 32 | 10.11 |
| 09/11/2026 12:09 | 308 | 10.12 |
| 09/11/2026 12:09 | 13 | 10.12 |
| 09/11/2026 12:07 | 35 | 10.10 |
| 09/11/2026 12:07 | 32 | 10.10 |
| 09/11/2026 12:07 | 56 | 10.10 |
| 09/11/2026 12:07 | 57 | 10.10 |
| 09/11/2026 12:06 | 32 | 10.11 |
| 09/11/2026 12:06 | 286 | 10.12 |
| 09/11/2026 12:06 | 54 | 10.13 |
| 09/11/2026 12:06 | 1948 | 10.13 |
| 09/11/2026 12:05 | 52 | 10.13 |
| 09/11/2026 12:05 | 180 | 10.12 |
| 09/11/2026 12:01 | 148 | 10.12 |
| 09/11/2026 12:01 | 32 | 10.12 |
| 09/11/2026 12:00 | 32 | 10.13 |
| 09/11/2026 12:00 | 2500 | 10.14 |
| 09/11/2026 11:59 | 89 | 10.16 |
| 09/11/2026 11:59 | 204 | 10.16 |
| 09/11/2026 11:59 | 256 | 10.14 |
| 09/11/2026 11:59 | 19 | 10.14 |
| 09/11/2026 11:59 | 110 | 10.14 |
| 09/11/2026 11:59 | 152 | 10.14 |
| 09/11/2026 11:59 | 496 | 10.14 |
| 09/11/2026 11:59 | 32 | 10.14 |
| 09/11/2026 11:57 | 132 | 10.17 |
| 09/11/2026 11:57 | 143 | 10.17 |
| 09/11/2026 11:56 | 58 | 10.17 |
| 09/11/2026 11:56 | 242 | 10.17 |
| 09/11/2026 11:55 | 301 | 10.17 |
| 09/11/2026 11:53 | 32 | 10.14 |
| 09/11/2026 11:53 | 87 | 10.15 |
| 09/11/2026 11:53 | 200 | 10.15 |
| 09/11/2026 11:53 | 1500 | 10.15 |
| 09/11/2026 11:52 | 95 | 10.19 |
| 09/11/2026 11:50 | 1910 | 10.16 |
| 09/11/2026 11:50 | 179 | 10.16 |
| 09/11/2026 11:50 | 32 | 10.18 |
| 09/11/2026 11:50 | 321 | 10.18 |
| 09/11/2026 11:50 | 642 | 10.18 |
| 09/11/2026 11:50 | 32 | 10.19 |
| 09/11/2026 11:49 | 311 | 10.20 |
| 09/11/2026 11:49 | 32 | 10.20 |
| 09/11/2026 11:49 | 55 | 10.21 |
| 09/11/2026 11:49 | 656 | 10.21 |
| 09/11/2026 11:49 | 410 | 10.21 |
| 09/11/2026 11:49 | 32 | 10.21 |
| 09/11/2026 11:49 | 500 | 10.21 |
| 09/11/2026 11:48 | 107 | 10.23 |
| 09/11/2026 11:48 | 193 | 10.23 |
| 09/11/2026 11:48 | 122 | 10.23 |
| 09/11/2026 11:45 | 120 | 10.22 |
| 09/11/2026 11:45 | 60 | 10.22 |
| 09/11/2026 11:45 | 228 | 10.22 |
| 09/11/2026 11:45 | 10 | 10.22 |
| 09/11/2026 11:43 | 109 | 10.22 |
| 09/11/2026 11:43 | 5 | 10.22 |
| 09/11/2026 11:43 | 321 | 10.21 |
| 09/11/2026 11:43 | 199 | 10.21 |
| 09/11/2026 11:43 | 178 | 10.21 |
| 09/11/2026 11:43 | 495 | 10.20 |
| 09/11/2026 11:43 | 1203 | 10.20 |
| 09/11/2026 11:43 | 288 | 10.20 |
| 09/11/2026 11:43 | 47 | 10.20 |
| 09/11/2026 11:42 | 562 | 10.21 |
| 09/11/2026 11:42 | 70 | 10.23 |
| 09/11/2026 11:42 | 479 | 10.23 |
| 09/11/2026 11:40 | 149 | 10.23 |
| 09/11/2026 11:40 | 332 | 10.23 |
| 09/11/2026 11:40 | 233 | 10.23 |
| 09/11/2026 11:39 | 279 | 10.22 |
| 09/11/2026 11:39 | 100 | 10.22 |
| 09/11/2026 11:39 | 229 | 10.22 |
| 09/11/2026 11:38 | 393 | 10.19 |
| 09/11/2026 11:38 | 412 | 10.19 |
| 09/11/2026 11:38 | 32 | 10.19 |
| 09/11/2026 11:38 | 148 | 10.19 |
| 09/11/2026 11:38 | 986 | 10.20 |
| 09/11/2026 11:38 | 409 | 10.20 |
| 09/11/2026 11:38 | 32 | 10.20 |
| 09/11/2026 11:38 | 312 | 10.20 |
| 09/11/2026 11:37 | 422 | 10.24 |
| 09/11/2026 11:36 | 3000 | 10.20 |
| 09/11/2026 11:36 | 218 | 10.19 |
| 09/11/2026 11:36 | 69 | 10.19 |
| 09/11/2026 11:36 | 34 | 10.18 |
| 09/11/2026 11:36 | 12 | 10.18 |
| 09/11/2026 11:35 | 249 | 10.16 |
| 09/11/2026 11:35 | 162 | 10.16 |
| 09/11/2026 11:35 | 44 | 10.16 |
| 09/11/2026 11:35 | 64 | 10.16 |
| 09/11/2026 11:35 | 528 | 10.16 |
| 09/11/2026 11:35 | 282 | 10.15 |
| 09/11/2026 11:35 | 82 | 10.15 |
| 09/11/2026 11:35 | 349 | 10.15 |
| 09/11/2026 11:33 | 449 | 10.14 |
| 09/11/2026 11:33 | 30 | 10.13 |
| 09/11/2026 11:33 | 62 | 10.13 |
| 09/11/2026 11:33 | 231 | 10.13 |
| 09/11/2026 11:33 | 437 | 10.13 |
| 09/11/2026 11:33 | 412 | 10.13 |
| 09/11/2026 11:33 | 437 | 10.13 |
| 09/11/2026 11:33 | 32 | 10.13 |
| 09/11/2026 11:33 | 499 | 10.13 |
| 09/11/2026 11:31 | 204 | 10.15 |
| 09/11/2026 11:28 | 182 | 10.15 |
| 09/11/2026 11:28 | 321 | 10.15 |
| 09/11/2026 11:28 | 219 | 10.15 |
| 09/11/2026 11:27 | 249 | 10.14 |
| 09/11/2026 11:27 | 209 | 10.14 |
| 09/11/2026 11:26 | 360 | 10.13 |
| 09/11/2026 11:26 | 139 | 10.13 |
| 09/11/2026 11:26 | 219 | 10.13 |
| 09/11/2026 11:25 | 274 | 10.13 |
| 09/11/2026 11:24 | 567 | 10.12 |
| 09/11/2026 11:24 | 206 | 10.12 |
| 09/11/2026 11:24 | 32 | 10.12 |
| 09/11/2026 11:24 | 360 | 10.12 |
| 09/11/2026 11:23 | 287 | 10.10 |
| 09/11/2026 11:23 | 425 | 10.10 |
| 09/11/2026 11:23 | 449 | 10.10 |
| 09/11/2026 11:23 | 513 | 10.10 |
| 09/11/2026 11:23 | 32 | 10.10 |
| 09/11/2026 11:23 | 316 | 10.10 |
| 09/11/2026 11:23 | 158 | 10.10 |
| 09/11/2026 11:23 | 126 | 10.10 |
| 09/11/2026 11:23 | 32 | 10.10 |
| 09/11/2026 11:22 | 526 | 10.11 |
| 09/11/2026 11:22 | 500 | 10.11 |
| 09/11/2026 11:19 | 17 | 10.14 |
| 09/11/2026 11:19 | 193 | 10.14 |
| 09/11/2026 11:19 | 570 | 10.14 |
| 09/11/2026 11:19 | 286 | 10.14 |
| 09/11/2026 11:19 | 533 | 10.14 |
| 09/11/2026 11:19 | 32 | 10.15 |
| 09/11/2026 11:19 | 1408 | 10.15 |
| 09/11/2026 11:19 | 20 | 10.16 |
| 09/11/2026 11:17 | 20 | 10.13 |
| 09/11/2026 11:17 | 168 | 10.16 |
| 09/11/2026 11:17 | 254 | 10.16 |
| 09/11/2026 11:17 | 126 | 10.15 |
| 09/11/2026 11:17 | 31 | 10.15 |
| 09/11/2026 11:17 | 708 | 10.15 |
| 09/11/2026 11:16 | 13 | 10.15 |
| 09/11/2026 11:16 | 212 | 10.15 |
| 09/11/2026 11:16 | 32 | 10.15 |
| 09/11/2026 11:15 | 285 | 10.14 |
| 09/11/2026 11:15 | 50 | 10.14 |
| 09/11/2026 11:15 | 254 | 10.13 |
| 09/11/2026 11:15 | 195 | 10.14 |
| 09/11/2026 11:15 | 250 | 10.14 |
| 09/11/2026 11:15 | 50 | 10.14 |
| 09/11/2026 11:14 | 500 | 10.14 |
| 09/11/2026 11:14 | 515 | 10.13 |
| 09/11/2026 11:14 | 251 | 10.13 |
| 09/11/2026 11:14 | 502 | 10.13 |
| 09/11/2026 11:14 | 818 | 10.13 |
| 09/11/2026 11:14 | 31 | 10.13 |
| 09/11/2026 11:14 | 236 | 10.13 |
| 09/11/2026 11:14 | 264 | 10.13 |
| 09/11/2026 11:14 | 270 | 10.14 |
| 09/11/2026 11:14 | 32 | 10.14 |
| 09/11/2026 11:14 | 377 | 10.14 |
| 09/11/2026 11:14 | 1974 | 10.14 |
| 09/11/2026 11:14 | 500 | 10.14 |
| 09/11/2026 11:13 | 377 | 10.15 |
| 09/11/2026 11:12 | 278 | 10.14 |
| 09/11/2026 11:12 | 8 | 10.14 |
| 09/11/2026 11:12 | 64 | 10.13 |
| 09/11/2026 11:12 | 282 | 10.13 |
| 09/11/2026 11:12 | 345 | 10.13 |
| 09/11/2026 11:09 | 180 | 10.12 |
| 09/11/2026 11:09 | 211 | 10.12 |
| 09/11/2026 11:09 | 61 | 10.12 |
| 09/11/2026 11:09 | 43 | 10.12 |
| 09/11/2026 11:09 | 500 | 10.12 |
| 09/11/2026 11:08 | 78 | 10.10 |
| 09/11/2026 11:08 | 28 | 10.10 |
| 09/11/2026 11:08 | 107 | 10.10 |
| 09/11/2026 11:06 | 282 | 10.09 |
| 09/11/2026 11:06 | 983 | 10.09 |
| 09/11/2026 11:06 | 19 | 10.10 |
| 09/11/2026 11:06 | 180 | 10.10 |
| 09/11/2026 11:06 | 491 | 10.10 |
| 09/11/2026 11:06 | 40 | 10.10 |
| 09/11/2026 11:06 | 1260 | 10.10 |
| 09/11/2026 11:06 | 50 | 10.09 |
| 09/11/2026 11:06 | 88 | 10.09 |
| 09/11/2026 11:06 | 528 | 10.09 |
| 09/11/2026 11:06 | 409 | 10.09 |
| 09/11/2026 11:06 | 95 | 10.09 |
| 09/11/2026 11:06 | 490 | 10.09 |
| 09/11/2026 11:06 | 235 | 10.09 |
| 09/11/2026 11:06 | 310 | 10.09 |
| 09/11/2026 11:06 | 32 | 10.09 |
| 09/11/2026 11:05 | 482 | 10.10 |
| 09/11/2026 11:05 | 569 | 10.10 |
| 09/11/2026 11:05 | 481 | 10.10 |
| 09/11/2026 11:05 | 72 | 10.10 |
| 09/11/2026 11:05 | 508 | 10.11 |
| 09/11/2026 11:05 | 520 | 10.11 |
| 09/11/2026 11:05 | 32 | 10.11 |
| 09/11/2026 11:04 | 257 | 10.12 |
| 09/11/2026 11:04 | 14 | 10.12 |
| 09/11/2026 11:04 | 27 | 10.12 |
| 09/11/2026 11:04 | 247 | 10.11 |
| 09/11/2026 11:04 | 270 | 10.11 |
| 09/11/2026 11:04 | 263 | 10.11 |
| 09/11/2026 11:04 | 714 | 10.11 |
| 09/11/2026 11:04 | 2700 | 10.11 |
| 09/11/2026 11:04 | 257 | 10.11 |
| 09/11/2026 11:04 | 3363 | 10.10 |
| 09/11/2026 11:04 | 321 | 10.09 |
| 09/11/2026 11:04 | 641 | 10.09 |
| 09/11/2026 11:04 | 40 | 10.09 |
| 09/11/2026 11:04 | 32 | 10.07 |
| 09/11/2026 11:04 | 950 | 10.07 |
| 09/11/2026 11:04 | 195 | 10.07 |
| 09/11/2026 11:04 | 641 | 10.09 |
| 09/11/2026 11:04 | 2 | 10.09 |
| 09/11/2026 11:04 | 869 | 10.08 |
| 09/11/2026 11:04 | 32 | 10.08 |
| 09/11/2026 11:04 | 970 | 10.09 |
| 09/11/2026 11:04 | 515 | 10.09 |
| 09/11/2026 11:04 | 32 | 10.09 |
| 09/11/2026 11:03 | 279 | 10.11 |
| 09/11/2026 11:03 | 164 | 10.11 |
| 09/11/2026 11:03 | 481 | 10.11 |
| 09/11/2026 11:03 | 470 | 10.10 |
| 09/11/2026 11:03 | 133 | 10.10 |
| 09/11/2026 11:03 | 176 | 10.10 |
| 09/11/2026 11:03 | 481 | 10.10 |
| 09/11/2026 11:03 | 502 | 10.10 |
| 09/11/2026 11:03 | 641 | 10.10 |
| 09/11/2026 11:00 | 269 | 10.12 |
| 09/11/2026 11:00 | 420 | 10.12 |
| 09/11/2026 11:00 | 274 | 10.12 |
| 09/11/2026 11:00 | 233 | 10.12 |
| 09/11/2026 11:00 | 260 | 10.12 |
| 09/11/2026 11:00 | 227 | 10.12 |
| 09/11/2026 11:00 | 256 | 10.12 |
| 09/11/2026 11:00 | 330 | 10.11 |
| 09/11/2026 11:00 | 252 | 10.11 |
| 09/11/2026 11:00 | 321 | 10.11 |
| 09/11/2026 11:00 | 32 | 10.10 |
| 09/11/2026 11:00 | 12718 | 10.10 |
| 09/11/2026 11:00 | 1282 | 10.10 |
| 09/11/2026 11:00 | 32 | 10.11 |
| 09/11/2026 11:00 | 32 | 10.12 |
| 09/11/2026 11:00 | 4500 | 10.12 |
| 09/11/2026 10:59 | 131 | 10.13 |
| 09/11/2026 10:59 | 417 | 10.13 |
| 09/11/2026 10:59 | 116 | 10.13 |
| 09/11/2026 10:59 | 156 | 10.14 |
| 09/11/2026 10:59 | 187 | 10.13 |
| 09/11/2026 10:59 | 156 | 10.13 |
| 09/11/2026 10:59 | 32 | 10.13 |
| 09/11/2026 10:59 | 257 | 10.14 |
| 09/11/2026 10:59 | 252 | 10.14 |
| 09/11/2026 10:59 | 286 | 10.14 |
| 09/11/2026 10:59 | 308 | 10.14 |
| 09/11/2026 10:59 | 32 | 10.14 |
| 09/11/2026 10:59 | 336 | 10.14 |
| 09/11/2026 10:59 | 191 | 10.14 |
| 09/11/2026 10:59 | 560 | 10.14 |
| 09/11/2026 10:58 | 204 | 10.15 |
| 09/11/2026 10:58 | 279 | 10.15 |
| 09/11/2026 10:58 | 520 | 10.15 |
| 09/11/2026 10:58 | 66 | 10.14 |
| 09/11/2026 10:58 | 312 | 10.14 |
| 09/11/2026 10:58 | 413 | 10.14 |
| 09/11/2026 10:58 | 504 | 10.14 |
| 09/11/2026 10:58 | 594 | 10.14 |
| 09/11/2026 10:58 | 61 | 10.14 |
| 09/11/2026 10:58 | 936 | 10.15 |
| 09/11/2026 10:58 | 1000 | 10.15 |
| 09/11/2026 10:56 | 66 | 10.15 |
| 09/11/2026 10:56 | 86 | 10.15 |
| 09/11/2026 10:56 | 1473 | 10.15 |
| 09/11/2026 10:56 | 19 | 10.15 |
| 09/11/2026 10:55 | 32 | 10.15 |
| 09/11/2026 10:55 | 461 | 10.15 |
| 09/11/2026 10:55 | 924 | 10.15 |
| 09/11/2026 10:55 | 312 | 10.15 |
| 09/11/2026 10:55 | 574 | 10.15 |
| 09/11/2026 10:55 | 145 | 10.15 |
| 09/11/2026 10:55 | 900 | 10.15 |
| 09/11/2026 10:54 | 40 | 10.16 |
| 09/11/2026 10:54 | 178 | 10.16 |
| 09/11/2026 10:54 | 151 | 10.16 |
| 09/11/2026 10:53 | 727 | 10.16 |
| 09/11/2026 10:53 | 155 | 10.16 |
| 09/11/2026 10:53 | 250 | 10.16 |
| 09/11/2026 10:53 | 118 | 10.16 |
| 09/11/2026 10:52 | 87 | 10.15 |
| 09/11/2026 10:52 | 524 | 10.15 |
| 09/11/2026 10:52 | 312 | 10.14 |
| 09/11/2026 10:52 | 32 | 10.14 |
| 09/11/2026 10:52 | 617 | 10.15 |
| 09/11/2026 10:52 | 580 | 10.15 |
| 09/11/2026 10:49 | 430 | 10.15 |
| 09/11/2026 10:49 | 32 | 10.15 |
| 09/11/2026 10:49 | 260 | 10.16 |
| 09/11/2026 10:49 | 673 | 10.16 |
| 09/11/2026 10:49 | 291 | 10.16 |
| 09/11/2026 10:49 | 32 | 10.16 |
| 09/11/2026 10:49 | 540 | 10.17 |
| 09/11/2026 10:49 | 32 | 10.17 |
| 09/11/2026 10:49 | 308 | 10.17 |
| 09/11/2026 10:49 | 491 | 10.17 |
| 09/11/2026 10:49 | 440 | 10.17 |
| 09/11/2026 10:48 | 221 | 10.19 |
| 09/11/2026 10:48 | 596 | 10.19 |
| 09/11/2026 10:48 | 208 | 10.19 |
| 09/11/2026 10:47 | 120 | 10.18 |
| 09/11/2026 10:47 | 360 | 10.18 |
| 09/11/2026 10:47 | 32 | 10.18 |
| 09/11/2026 10:46 | 226 | 10.18 |
| 09/11/2026 10:46 | 247 | 10.18 |
| 09/11/2026 10:46 | 104 | 10.18 |
| 09/11/2026 10:46 | 25 | 10.17 |
| 09/11/2026 10:46 | 6 | 10.15 |
| 09/11/2026 10:46 | 452 | 10.15 |
| 09/11/2026 10:46 | 3 | 10.15 |
| 09/11/2026 10:46 | 683 | 10.15 |
| 09/11/2026 10:46 | 885 | 10.15 |
| 09/11/2026 10:46 | 100 | 10.15 |
| 09/11/2026 10:46 | 2500 | 10.16 |
| 09/11/2026 10:46 | 32 | 10.19 |
| 09/11/2026 10:46 | 32 | 10.20 |
| 09/11/2026 10:46 | 551 | 10.20 |
| 09/11/2026 10:46 | 100 | 10.20 |
| 09/11/2026 10:46 | 524 | 10.21 |
| 09/11/2026 10:46 | 32 | 10.21 |
| 09/11/2026 10:46 | 532 | 10.22 |
| 09/11/2026 10:46 | 576 | 10.22 |
| 09/11/2026 10:46 | 320 | 10.22 |
| 09/11/2026 10:46 | 32 | 10.22 |
| 09/11/2026 10:46 | 209 | 10.22 |
| 09/11/2026 10:46 | 91 | 10.22 |
| 09/11/2026 10:45 | 100 | 10.23 |
| 09/11/2026 10:44 | 595 | 10.23 |
| 09/11/2026 10:44 | 32 | 10.23 |
| 09/11/2026 10:44 | 611 | 10.24 |
| 09/11/2026 10:44 | 1500 | 10.24 |
| 09/11/2026 10:44 | 342 | 10.24 |
| 09/11/2026 10:44 | 686 | 10.24 |
| 09/11/2026 10:44 | 32 | 10.24 |
| 09/11/2026 10:44 | 798 | 10.25 |
| 09/11/2026 10:44 | 1607 | 10.25 |
| 09/11/2026 10:44 | 32 | 10.25 |
| 09/11/2026 10:44 | 480 | 10.25 |
| 09/11/2026 10:44 | 152 | 10.26 |
| 09/11/2026 10:44 | 247 | 10.26 |
| 09/11/2026 10:44 | 114 | 10.26 |
| 09/11/2026 10:43 | 135 | 10.26 |
| 09/11/2026 10:43 | 259 | 10.26 |
| 09/11/2026 10:43 | 310 | 10.25 |
| 09/11/2026 10:43 | 70 | 10.25 |
| 09/11/2026 10:40 | 5 | 10.24 |
| 09/11/2026 10:38 | 247 | 10.25 |
| 09/11/2026 10:38 | 250 | 10.25 |
| 09/11/2026 10:38 | 174 | 10.24 |
| 09/11/2026 10:38 | 32 | 10.24 |
| 09/11/2026 10:38 | 8 | 10.25 |
| 09/11/2026 10:38 | 228 | 10.25 |
| 09/11/2026 10:38 | 370 | 10.25 |
| 09/11/2026 10:38 | 45 | 10.25 |
| 09/11/2026 10:38 | 195 | 10.25 |
| 09/11/2026 10:38 | 32 | 10.25 |
| 09/11/2026 10:35 | 44 | 10.24 |
| 09/11/2026 10:33 | 55 | 10.24 |
| 09/11/2026 10:33 | 50 | 10.24 |
| 09/11/2026 10:31 | 220 | 10.23 |
| 09/11/2026 10:31 | 119 | 10.23 |
| 09/11/2026 10:31 | 211 | 10.23 |
| 09/11/2026 10:31 | 179 | 10.23 |
| 09/11/2026 10:31 | 181 | 10.23 |
| 09/11/2026 10:31 | 397 | 10.24 |
| 09/11/2026 10:31 | 202 | 10.24 |
| 09/11/2026 10:31 | 64 | 10.24 |
| 09/11/2026 10:31 | 203 | 10.24 |
| 09/11/2026 10:31 | 212 | 10.23 |
| 09/11/2026 10:31 | 252 | 10.22 |
| 09/11/2026 10:31 | 696 | 10.22 |
| 09/11/2026 10:28 | 198 | 10.23 |
| 09/11/2026 10:28 | 59 | 10.23 |
| 09/11/2026 10:27 | 250 | 10.22 |
| 09/11/2026 10:26 | 783 | 10.22 |
| 09/11/2026 10:26 | 42 | 10.22 |
| 09/11/2026 10:25 | 380 | 10.23 |
| 09/11/2026 10:24 | 57 | 10.23 |
| 09/11/2026 10:24 | 726 | 10.22 |
| 09/11/2026 10:24 | 310 | 10.22 |
| 09/11/2026 10:24 | 32 | 10.22 |
| 09/11/2026 10:24 | 46 | 10.23 |
| 09/11/2026 10:24 | 156 | 10.22 |
| 09/11/2026 10:24 | 246 | 10.24 |
| 09/11/2026 10:24 | 100 | 10.24 |
| 09/11/2026 10:24 | 250 | 10.24 |
| 09/11/2026 10:24 | 1409 | 10.23 |
| 09/11/2026 10:24 | 226 | 10.23 |
| 09/11/2026 10:24 | 181 | 10.23 |
| 09/11/2026 10:24 | 220 | 10.23 |
| 09/11/2026 10:24 | 62 | 10.23 |
| 09/11/2026 10:21 | 32 | 10.23 |
| 09/11/2026 10:21 | 760 | 10.24 |
| 09/11/2026 10:21 | 410 | 10.24 |
| 09/11/2026 10:21 | 32 | 10.24 |
| 09/11/2026 10:21 | 821 | 10.25 |
| 09/11/2026 10:21 | 200 | 10.25 |
| 09/11/2026 10:21 | 500 | 10.26 |
| 09/11/2026 10:21 | 31 | 10.26 |
| 09/11/2026 10:21 | 67 | 10.25 |
| 09/11/2026 10:21 | 325 | 10.26 |
| 09/11/2026 10:21 | 262 | 10.25 |
| 09/11/2026 10:21 | 101 | 10.25 |
| 09/11/2026 10:21 | 146 | 10.25 |
| 09/11/2026 10:20 | 32 | 10.25 |
| 09/11/2026 10:20 | 849 | 10.26 |
| 09/11/2026 10:20 | 416 | 10.26 |
| 09/11/2026 10:20 | 141 | 10.26 |
| 09/11/2026 10:20 | 32 | 10.26 |
| 09/11/2026 10:18 | 161 | 10.27 |
| 09/11/2026 10:18 | 32 | 10.27 |
| 09/11/2026 10:18 | 881 | 10.28 |
| 09/11/2026 10:18 | 985 | 10.28 |
| 09/11/2026 10:18 | 32 | 10.28 |
| 09/11/2026 10:18 | 312 | 10.29 |
| 09/11/2026 10:18 | 606 | 10.29 |
| 09/11/2026 10:18 | 354 | 10.29 |
| 09/11/2026 10:18 | 63 | 10.29 |
| 09/11/2026 10:18 | 1868 | 10.29 |
| 09/11/2026 10:18 | 208 | 10.29 |
| 09/11/2026 10:18 | 32 | 10.29 |
| 09/11/2026 10:17 | 32 | 10.30 |
| 09/11/2026 10:17 | 500 | 10.30 |
| 09/11/2026 10:17 | 824 | 10.31 |
| 09/11/2026 10:17 | 842 | 10.31 |
| 09/11/2026 10:17 | 968 | 10.31 |
| 09/11/2026 10:17 | 881 | 10.31 |
| 09/11/2026 10:13 | 938 | 10.33 |
| 09/11/2026 10:13 | 321 | 10.33 |
| 09/11/2026 10:13 | 400 | 10.34 |
| 09/11/2026 10:13 | 64 | 10.34 |
| 09/11/2026 10:13 | 86 | 10.34 |
| 09/11/2026 10:12 | 32 | 10.33 |
| 09/11/2026 10:12 | 69 | 10.34 |
| 09/11/2026 10:12 | 32 | 10.32 |
| 09/11/2026 10:12 | 676 | 10.33 |
| 09/11/2026 10:12 | 1353 | 10.33 |
| 09/11/2026 10:12 | 32 | 10.33 |
| 09/11/2026 10:12 | 504 | 10.33 |
| 09/11/2026 10:12 | 401 | 10.33 |
| 09/11/2026 10:12 | 341 | 10.33 |
| 09/11/2026 10:12 | 500 | 10.34 |
| 09/11/2026 10:12 | 548 | 10.34 |
| 09/11/2026 10:12 | 1171 | 10.37 |
| 09/11/2026 10:12 | 671 | 10.36 |
| 09/11/2026 10:12 | 32 | 10.36 |
| 09/11/2026 10:12 | 200 | 10.36 |
| 09/11/2026 10:12 | 4 | 10.36 |
| 09/11/2026 10:12 | 1246 | 10.35 |
| 09/11/2026 10:12 | 208 | 10.35 |
| 09/11/2026 10:12 | 32 | 10.34 |
| 09/11/2026 10:12 | 1316 | 10.34 |
| 09/11/2026 10:12 | 494 | 10.32 |
| 09/11/2026 10:12 | 331 | 10.31 |
| 09/11/2026 10:12 | 429 | 10.31 |
| 09/11/2026 10:12 | 302 | 10.31 |
| 09/11/2026 10:11 | 16 | 10.31 |
| 09/11/2026 10:11 | 32 | 10.29 |
| 09/11/2026 10:11 | 32 | 10.30 |
| 09/11/2026 10:11 | 385 | 10.30 |
| 09/11/2026 10:11 | 86 | 10.30 |
| 09/11/2026 10:11 | 686 | 10.30 |
| 09/11/2026 10:11 | 100 | 10.31 |
| 09/11/2026 10:11 | 498 | 10.31 |
| 09/11/2026 10:11 | 812 | 10.31 |
| 09/11/2026 10:11 | 50 | 10.31 |
| 09/11/2026 10:11 | 448 | 10.31 |
| 09/11/2026 10:11 | 984 | 10.31 |
| 09/11/2026 10:11 | 267 | 10.31 |
| 09/11/2026 10:11 | 101 | 10.31 |
| 09/11/2026 10:11 | 214 | 10.31 |
| 09/11/2026 10:11 | 498 | 10.31 |
| 09/11/2026 10:11 | 64 | 10.31 |
| 09/11/2026 10:08 | 300 | 10.32 |
| 09/11/2026 10:04 | 294 | 10.32 |
| 09/11/2026 10:04 | 424 | 10.32 |
| 09/11/2026 10:04 | 860 | 10.32 |
| 09/11/2026 10:04 | 860 | 10.32 |
| 09/11/2026 10:04 | 860 | 10.32 |
| 09/11/2026 10:04 | 250 | 10.32 |
| 09/11/2026 10:04 | 799 | 10.32 |
| 09/11/2026 10:04 | 720 | 10.32 |
| 09/11/2026 10:04 | 32 | 10.32 |
| 09/11/2026 10:04 | 860 | 10.32 |
| 09/11/2026 10:03 | 32 | 10.33 |
| 09/11/2026 10:03 | 325 | 10.33 |
| 09/11/2026 10:03 | 121 | 10.35 |
| 09/11/2026 10:02 | 1466 | 10.35 |
| 09/11/2026 10:02 | 317 | 10.35 |
| 09/11/2026 10:02 | 668 | 10.35 |
| 09/11/2026 10:02 | 25 | 10.35 |
| 09/11/2026 10:01 | 38 | 10.34 |
| 09/11/2026 10:01 | 210 | 10.34 |
| 09/11/2026 09:58 | 15 | 10.33 |
| 09/11/2026 09:57 | 502 | 10.31 |
| 09/11/2026 09:57 | 442 | 10.31 |
| 09/11/2026 09:57 | 993 | 10.31 |
| 09/11/2026 09:57 | 1044 | 10.31 |
| 09/11/2026 09:57 | 390 | 10.31 |
| 09/11/2026 09:57 | 32 | 10.31 |
| 09/11/2026 09:57 | 290 | 10.31 |
| 09/11/2026 09:55 | 174 | 10.35 |
| 09/11/2026 09:55 | 7218 | 10.35 |
| 09/11/2026 09:55 | 175 | 10.34 |
| 09/11/2026 09:55 | 290 | 10.34 |
| 09/11/2026 09:55 | 1000 | 10.33 |
| 09/11/2026 09:55 | 181 | 10.33 |
| 09/11/2026 09:55 | 180 | 10.33 |
| 09/11/2026 09:55 | 181 | 10.32 |
| 09/11/2026 09:55 | 283 | 10.31 |
| 09/11/2026 09:55 | 1000 | 10.31 |
| 09/11/2026 09:55 | 250 | 10.31 |
| 09/11/2026 09:55 | 283 | 10.30 |
| 09/11/2026 09:55 | 143 | 10.30 |
| 09/11/2026 09:55 | 192 | 10.30 |
| 09/11/2026 09:55 | 32 | 10.29 |
| 09/11/2026 09:55 | 1000 | 10.29 |
| 09/11/2026 09:55 | 355 | 10.29 |
| 09/11/2026 09:55 | 519 | 10.28 |
| 09/11/2026 09:55 | 97 | 10.28 |
| 09/11/2026 09:55 | 55 | 10.28 |
| 09/11/2026 09:55 | 304 | 10.27 |
| 09/11/2026 09:55 | 312 | 10.27 |
| 09/11/2026 09:55 | 394 | 10.27 |
| 09/11/2026 09:55 | 382 | 10.27 |
| 09/11/2026 09:55 | 327 | 10.26 |
| 09/11/2026 09:55 | 641 | 10.26 |
| 09/11/2026 09:55 | 156 | 10.24 |
| 09/11/2026 09:55 | 250 | 10.24 |
| 09/11/2026 09:55 | 400 | 10.24 |
| 09/11/2026 09:55 | 326 | 10.26 |
| 09/11/2026 09:55 | 3 | 10.26 |
| 09/11/2026 09:55 | 704 | 10.26 |
| 09/11/2026 09:55 | 19 | 10.26 |
| 09/11/2026 09:55 | 209 | 10.26 |
| 09/11/2026 09:55 | 75 | 10.25 |
| 09/11/2026 09:54 | 330 | 10.24 |
| 09/11/2026 09:53 | 264 | 10.24 |
| 09/11/2026 09:53 | 64 | 10.24 |
| 09/11/2026 09:53 | 200 | 10.24 |
| 09/11/2026 09:53 | 264 | 10.24 |
| 09/11/2026 09:53 | 592 | 10.24 |
| 09/11/2026 09:53 | 243 | 10.24 |
| 09/11/2026 09:53 | 136 | 10.24 |
| 09/11/2026 09:53 | 97 | 10.24 |
| 09/11/2026 09:53 | 42 | 10.24 |
| 09/11/2026 09:53 | 243 | 10.24 |
| 09/11/2026 09:53 | 391 | 10.24 |
| 09/11/2026 09:53 | 501 | 10.24 |
| 09/11/2026 09:53 | 1004 | 10.24 |
| 09/11/2026 09:53 | 2153 | 10.24 |
| 09/11/2026 09:53 | 32 | 10.24 |
| 09/11/2026 09:53 | 37 | 10.24 |
| 09/11/2026 09:53 | 900 | 10.24 |
| 09/11/2026 09:50 | 1492 | 10.26 |
| 09/11/2026 09:50 | 300 | 10.25 |
| 09/11/2026 09:50 | 32 | 10.25 |
| 09/11/2026 09:50 | 297 | 10.25 |
| 09/11/2026 09:50 | 24 | 10.25 |
| 09/11/2026 09:50 | 2927 | 10.24 |
| 09/11/2026 09:50 | 415 | 10.24 |
| 09/11/2026 09:50 | 641 | 10.24 |
| 09/11/2026 09:48 | 349 | 10.23 |
| 09/11/2026 09:48 | 110 | 10.22 |
| 09/11/2026 09:48 | 32 | 10.22 |
| 09/11/2026 09:48 | 200 | 10.22 |
| 09/11/2026 09:48 | 32 | 10.23 |
| 09/11/2026 09:48 | 8 | 10.24 |
| 09/11/2026 09:48 | 24 | 10.24 |
| 09/11/2026 09:48 | 248 | 10.25 |
| 09/11/2026 09:48 | 213 | 10.25 |
| 09/11/2026 09:48 | 32 | 10.25 |
| 09/11/2026 09:48 | 539 | 10.25 |
| 09/11/2026 09:48 | 1080 | 10.25 |
| 09/11/2026 09:48 | 311 | 10.25 |
| 09/11/2026 09:48 | 139 | 10.27 |
| 09/11/2026 09:48 | 499 | 10.27 |
| 09/11/2026 09:48 | 330 | 10.27 |
| 09/11/2026 09:43 | 464 | 10.27 |
| 09/11/2026 09:43 | 340 | 10.27 |
| 09/11/2026 09:43 | 312 | 10.27 |
| 09/11/2026 09:43 | 234 | 10.27 |
| 09/11/2026 09:42 | 1104 | 10.26 |
| 09/11/2026 09:42 | 526 | 10.26 |
| 09/11/2026 09:42 | 294 | 10.26 |
| 09/11/2026 09:42 | 32 | 10.26 |
| 09/11/2026 09:41 | 442 | 10.28 |
| 09/11/2026 09:41 | 108 | 10.28 |
| 09/11/2026 09:41 | 94 | 10.27 |
| 09/11/2026 09:41 | 165 | 10.27 |
| 09/11/2026 09:41 | 265 | 10.27 |
| 09/11/2026 09:40 | 100 | 10.27 |
| 09/11/2026 09:40 | 316 | 10.26 |
| 09/11/2026 09:38 | 340 | 10.26 |
| 09/11/2026 09:38 | 258 | 10.25 |
| 09/11/2026 09:38 | 32 | 10.25 |
| 09/11/2026 09:38 | 32 | 10.26 |
| 09/11/2026 09:38 | 1175 | 10.27 |
| 09/11/2026 09:38 | 313 | 10.27 |
| 09/11/2026 09:38 | 1207 | 10.27 |
| 09/11/2026 09:38 | 113 | 10.27 |
| 09/11/2026 09:38 | 179 | 10.27 |
| 09/11/2026 09:36 | 6997 | 10.29 |
| 09/11/2026 09:36 | 1164 | 10.33 |
| 09/11/2026 09:36 | 32 | 10.33 |
| 09/11/2026 09:36 | 439 | 10.35 |
| 09/11/2026 09:36 | 880 | 10.35 |
| 09/11/2026 09:36 | 58 | 10.36 |
| 09/11/2026 09:36 | 32 | 10.37 |
| 09/11/2026 09:36 | 321 | 10.36 |
| 09/11/2026 09:36 | 32 | 10.36 |
| 09/11/2026 09:36 | 32 | 10.36 |
| 09/11/2026 09:36 | 289 | 10.36 |
| 09/11/2026 09:36 | 94 | 10.37 |
| 09/11/2026 09:36 | 137 | 10.37 |
| 09/11/2026 09:36 | 537 | 10.37 |
| 09/11/2026 09:36 | 268 | 10.37 |
| 09/11/2026 09:36 | 329 | 10.37 |
| 09/11/2026 09:36 | 208 | 10.37 |
| 09/11/2026 09:36 | 32 | 10.37 |
| 09/11/2026 09:36 | 400 | 10.37 |
| 09/11/2026 09:36 | 260 | 10.37 |
| 09/11/2026 09:32 | 139 | 10.38 |
| 09/11/2026 09:32 | 269 | 10.38 |
| 09/11/2026 09:32 | 32 | 10.36 |
| 09/11/2026 09:32 | 32 | 10.36 |
| 09/11/2026 09:32 | 1257 | 10.37 |
| 09/11/2026 09:32 | 981 | 10.37 |
| 09/11/2026 09:32 | 396 | 10.37 |
| 09/11/2026 09:32 | 145 | 10.37 |
| 09/11/2026 09:31 | 138 | 10.39 |
| 09/11/2026 09:31 | 134 | 10.39 |
| 09/11/2026 09:31 | 229 | 10.38 |
| 09/11/2026 09:31 | 81 | 10.37 |
| 09/11/2026 09:31 | 174 | 10.38 |
| 09/11/2026 09:31 | 32 | 10.38 |
| 09/11/2026 09:31 | 64 | 10.34 |
| 09/11/2026 09:31 | 300 | 10.39 |
| 09/11/2026 09:31 | 639 | 10.38 |
| 09/11/2026 09:31 | 174 | 10.37 |
| 09/11/2026 09:31 | 140 | 10.37 |
| 09/11/2026 09:31 | 32 | 10.36 |
| 09/11/2026 09:31 | 498 | 10.36 |
| 09/11/2026 09:31 | 176 | 10.36 |
| 09/11/2026 09:31 | 227 | 10.34 |
| 09/11/2026 09:31 | 250 | 10.34 |
| 09/11/2026 09:31 | 250 | 10.34 |
| 09/11/2026 09:31 | 250 | 10.34 |
| 09/11/2026 09:31 | 250 | 10.34 |
| 09/11/2026 09:30 | 32 | 10.37 |
| 09/11/2026 09:30 | 565 | 10.35 |
| 09/11/2026 09:30 | 244 | 10.35 |
| 09/11/2026 09:30 | 32 | 10.35 |
| 09/11/2026 09:30 | 129 | 10.35 |
| 09/11/2026 09:30 | 23 | 10.34 |
| 09/11/2026 09:30 | 453 | 10.34 |
| 09/11/2026 09:30 | 37 | 10.33 |
| 09/11/2026 09:30 | 126 | 10.33 |
| 09/11/2026 09:30 | 357 | 10.33 |
| 09/11/2026 09:30 | 265 | 10.33 |
| 09/11/2026 09:30 | 325 | 10.33 |
| 09/11/2026 09:30 | 265 | 10.33 |
| 09/11/2026 09:30 | 32 | 10.33 |
| 09/11/2026 09:29 | 399 | 10.34 |
| 09/11/2026 09:29 | 133 | 10.34 |
| 09/11/2026 09:29 | 362 | 10.34 |
| 09/11/2026 09:29 | 95 | 10.34 |
| 09/11/2026 09:29 | 32 | 10.34 |
| 09/11/2026 09:29 | 82 | 10.34 |
| 09/11/2026 09:29 | 1126 | 10.34 |
| 09/11/2026 09:29 | 300 | 10.34 |
| 09/11/2026 09:29 | 32 | 10.36 |
| 09/11/2026 09:29 | 116 | 10.36 |
| 09/11/2026 09:29 | 38 | 10.36 |
| 09/11/2026 09:28 | 108 | 10.37 |
| 09/11/2026 09:28 | 24 | 10.37 |
| 09/11/2026 09:28 | 64 | 10.36 |
| 09/11/2026 09:28 | 32 | 10.36 |
| 09/11/2026 09:28 | 156 | 10.37 |
| 09/11/2026 09:28 | 10 | 10.37 |
| 09/11/2026 09:28 | 86 | 10.37 |
| 09/11/2026 09:28 | 578 | 10.37 |
| 09/11/2026 09:28 | 139 | 10.37 |
| 09/11/2026 09:28 | 96 | 10.37 |
| 09/11/2026 09:28 | 329 | 10.37 |
| 09/11/2026 09:28 | 32 | 10.37 |
| 09/11/2026 09:28 | 578 | 10.37 |
| 09/11/2026 09:28 | 235 | 10.37 |
| 09/11/2026 09:27 | 300 | 10.38 |
| 09/11/2026 09:27 | 42 | 10.40 |
| 09/11/2026 09:26 | 145 | 10.40 |
| 09/11/2026 09:26 | 111 | 10.40 |
| 09/11/2026 09:26 | 391 | 10.40 |
| 09/11/2026 09:24 | 117 | 10.38 |
| 09/11/2026 09:24 | 439 | 10.38 |
| 09/11/2026 09:24 | 235 | 10.37 |
| 09/11/2026 09:24 | 32 | 10.37 |
| 09/11/2026 09:24 | 235 | 10.37 |
| 09/11/2026 09:24 | 51 | 10.38 |
| 09/11/2026 09:24 | 186 | 10.38 |
| 09/11/2026 09:24 | 853 | 10.38 |
| 09/11/2026 09:24 | 677 | 10.38 |
| 09/11/2026 09:24 | 677 | 10.38 |
| 09/11/2026 09:24 | 999 | 10.38 |
| 09/11/2026 09:24 | 32 | 10.38 |
| 09/11/2026 09:24 | 499 | 10.38 |
| 09/11/2026 09:24 | 178 | 10.38 |
| 09/11/2026 09:24 | 250 | 10.38 |
| 09/11/2026 09:24 | 79 | 10.39 |
| 09/11/2026 09:23 | 96 | 10.38 |
| 09/11/2026 09:23 | 269 | 10.38 |
| 09/11/2026 09:22 | 32 | 10.37 |
| 09/11/2026 09:22 | 472 | 10.38 |
| 09/11/2026 09:22 | 174 | 10.44 |
| 09/11/2026 09:22 | 291 | 10.43 |
| 09/11/2026 09:22 | 1000 | 10.43 |
| 09/11/2026 09:22 | 543 | 10.40 |
| 09/11/2026 09:22 | 124 | 10.40 |
| 09/11/2026 09:22 | 250 | 10.38 |
| 09/11/2026 09:22 | 124 | 10.40 |
| 09/11/2026 09:22 | 320 | 10.40 |
| 09/11/2026 09:21 | 130 | 10.39 |
| 09/11/2026 09:21 | 217 | 10.39 |
| 09/11/2026 09:21 | 121 | 10.40 |
| 09/11/2026 09:21 | 237 | 10.40 |
| 09/11/2026 09:21 | 252 | 10.36 |
| 09/11/2026 09:21 | 127 | 10.35 |
| 09/11/2026 09:21 | 13 | 10.35 |
| 09/11/2026 09:21 | 135 | 10.34 |
| 09/11/2026 09:20 | 51 | 10.33 |
| 09/11/2026 09:20 | 119 | 10.32 |
| 09/11/2026 09:20 | 145 | 10.33 |
| 09/11/2026 09:20 | 4 | 10.33 |
| 09/11/2026 09:20 | 2 | 10.33 |
| 09/11/2026 09:19 | 126 | 10.32 |
| 09/11/2026 09:19 | 121 | 10.31 |
| 09/11/2026 09:19 | 86 | 10.31 |
| 09/11/2026 09:19 | 121 | 10.30 |
| 09/11/2026 09:19 | 1501 | 10.30 |
| 09/11/2026 09:19 | 112 | 10.29 |
| 09/11/2026 09:19 | 440 | 10.29 |
| 09/11/2026 09:19 | 50 | 10.28 |
| 09/11/2026 09:19 | 125 | 10.28 |
| 09/11/2026 09:19 | 269 | 10.28 |
| 09/11/2026 09:18 | 127 | 10.27 |
| 09/11/2026 09:18 | 150 | 10.27 |
| 09/11/2026 09:18 | 116 | 10.26 |
| 09/11/2026 09:18 | 115 | 10.25 |
| 09/11/2026 09:18 | 116 | 10.25 |
| 09/11/2026 09:18 | 375 | 10.25 |
| 09/11/2026 09:17 | 60 | 10.28 |
| 09/11/2026 09:17 | 959 | 10.23 |
| 09/11/2026 09:17 | 1919 | 10.23 |
| 09/11/2026 09:17 | 50 | 10.26 |
| 09/11/2026 09:17 | 153 | 10.26 |
| 09/11/2026 09:17 | 2 | 10.29 |
| 09/11/2026 09:17 | 32 | 10.28 |
| 09/11/2026 09:17 | 784 | 10.29 |
| 09/11/2026 09:17 | 227 | 10.29 |
| 09/11/2026 09:17 | 32 | 10.29 |
| 09/11/2026 09:16 | 91 | 10.33 |
| 09/11/2026 09:16 | 195 | 10.33 |
| 09/11/2026 09:15 | 200 | 10.32 |
| 09/11/2026 09:14 | 93 | 10.30 |
| 09/11/2026 09:14 | 66 | 10.31 |
| 09/11/2026 09:14 | 215 | 10.31 |
| 09/11/2026 09:14 | 209 | 10.31 |
| 09/11/2026 09:14 | 642 | 10.30 |
| 09/11/2026 09:14 | 217 | 10.30 |
| 09/11/2026 09:14 | 148 | 10.29 |
| 09/11/2026 09:13 | 258 | 10.28 |
| 09/11/2026 09:13 | 311 | 10.28 |
| 09/11/2026 09:13 | 32 | 10.28 |
| 09/11/2026 09:11 | 100 | 10.32 |
| 09/11/2026 09:11 | 316 | 10.32 |
| 09/11/2026 09:10 | 124 | 10.32 |
| 09/11/2026 09:10 | 100 | 10.31 |
| 09/11/2026 09:10 | 320 | 10.29 |
| 09/11/2026 09:10 | 32 | 10.29 |
| 09/11/2026 09:09 | 53 | 10.26 |
| 09/11/2026 09:09 | 63 | 10.25 |
| 09/11/2026 09:09 | 233 | 10.26 |
| 09/11/2026 09:09 | 237 | 10.26 |
| 09/11/2026 09:08 | 32 | 10.24 |
| 09/11/2026 09:08 | 557 | 10.25 |
| 09/11/2026 09:08 | 71 | 10.25 |
| 09/11/2026 09:08 | 144 | 10.25 |
| 09/11/2026 09:08 | 321 | 10.25 |
| 09/11/2026 09:07 | 489 | 10.28 |
| 09/11/2026 09:07 | 453 | 10.28 |
| 09/11/2026 09:07 | 99 | 10.28 |
| 09/11/2026 09:07 | 155 | 10.27 |
| 09/11/2026 09:07 | 171 | 10.27 |
| 09/11/2026 09:07 | 109 | 10.28 |
| 09/11/2026 09:07 | 215 | 10.27 |
| 09/11/2026 09:07 | 92 | 10.26 |
| 09/11/2026 09:06 | 7 | 10.23 |
| 09/11/2026 09:06 | 68 | 10.23 |
| 09/11/2026 09:06 | 32 | 10.23 |
| 09/11/2026 09:06 | 32 | 10.29 |
| 09/11/2026 09:06 | 260 | 10.29 |
| 09/11/2026 09:06 | 210 | 10.28 |
| 09/11/2026 09:06 | 79 | 10.27 |
| 09/11/2026 09:05 | 40 | 10.24 |
| 09/11/2026 09:05 | 83 | 10.25 |
| 09/11/2026 09:05 | 168 | 10.25 |
| 09/11/2026 09:05 | 32 | 10.25 |
| 09/11/2026 09:04 | 65 | 10.33 |
| 09/11/2026 09:04 | 256 | 10.33 |
| 09/11/2026 09:04 | 250 | 10.26 |
| 09/11/2026 09:04 | 80 | 10.26 |
| 09/11/2026 09:04 | 1000 | 10.31 |
| 09/11/2026 09:04 | 286 | 10.34 |
| 09/11/2026 09:04 | 32 | 10.34 |
| 09/11/2026 09:04 | 677 | 10.36 |
| 09/11/2026 09:04 | 77 | 10.36 |
| 09/11/2026 09:04 | 32 | 10.36 |
| 09/11/2026 09:03 | 50 | 10.41 |
| 09/11/2026 09:03 | 32 | 10.41 |
| 09/11/2026 09:03 | 70 | 10.40 |
| 09/11/2026 09:03 | 281 | 10.39 |
| 09/11/2026 09:03 | 50 | 10.39 |
| 09/11/2026 09:02 | 376 | 10.39 |
| 09/11/2026 09:02 | 64 | 10.34 |
| 09/11/2026 09:02 | 32 | 10.37 |
| 09/11/2026 09:02 | 1873 | 10.40 |
| 09/11/2026 09:02 | 476 | 10.40 |
| 09/11/2026 09:02 | 759 | 10.36 |
| 09/11/2026 09:02 | 142 | 10.37 |
| 09/11/2026 09:02 | 310 | 10.37 |
| 09/11/2026 09:02 | 166 | 10.36 |
| 09/11/2026 09:02 | 545 | 10.36 |
| 09/11/2026 09:02 | 144 | 10.36 |
| 09/11/2026 09:01 | 250 | 10.29 |
| 09/11/2026 09:01 | 32 | 10.32 |
| 09/11/2026 09:01 | 32 | 10.34 |
| 09/11/2026 09:01 | 291 | 10.35 |
| 09/11/2026 09:01 | 274 | 10.35 |
| 09/11/2026 09:01 | 292 | 10.35 |
| 09/11/2026 09:01 | 32 | 10.35 |
| 09/11/2026 09:01 | 14 | 10.38 |
| 09/11/2026 09:01 | 90 | 10.38 |
| 09/11/2026 09:01 | 100 | 10.38 |
| 09/11/2026 09:01 | 9 | 10.38 |
| 09/11/2026 09:01 | 100 | 10.38 |
| 09/11/2026 09:01 | 100 | 10.38 |
| 09/11/2026 09:01 | 91 | 10.38 |
| 09/11/2026 09:01 | 155 | 10.32 |
| 09/11/2026 09:01 | 667 | 10.38 |
| 09/11/2026 09:01 | 9 | 10.38 |
| 09/11/2026 09:01 | 97 | 10.38 |
| 09/11/2026 09:01 | 97 | 10.38 |
| 09/11/2026 09:01 | 96 | 10.38 |
| 09/11/2026 09:01 | 97 | 10.38 |
| 09/11/2026 09:01 | 64 | 10.33 |
| 09/11/2026 09:01 | 100 | 10.38 |
| 09/11/2026 09:01 | 60 | 10.36 |
| 09/11/2026 09:01 | 1421 | 10.36 |
| 09/11/2026 09:01 | 1000 | 10.36 |
| 09/11/2026 09:01 | 1479 | 10.35 |
| 09/11/2026 09:01 | 1500 | 10.35 |
| 09/11/2026 09:01 | 34 | 10.34 |
| 09/11/2026 09:01 | 220 | 10.31 |
| 09/11/2026 09:01 | 350 | 10.31 |
| 09/11/2026 09:00 | 150 | 10.19 |
| 09/11/2026 09:00 | 1471 | 10.19 |
| 09/11/2026 09:00 | 258 | 10.19 |
| 09/11/2026 09:00 | 387 | 10.19 |
| 09/11/2026 09:00 | 1802 | 10.18 |
| 09/11/2026 09:00 | 798 | 10.18 |
| 09/11/2026 09:00 | 148 | 10.18 |
| 09/11/2026 09:00 | 97 | 10.18 |
| 09/11/2026 09:00 | 1000 | 10.18 |
| 09/11/2026 09:00 | 284 | 10.18 |
| 09/11/2026 09:00 | 495 | 10.18 |
| 09/11/2026 09:00 | 376 | 10.18 |
| 09/11/2026 09:00 | 286 | 10.18 |
| 09/11/2026 09:00 | 160 | 10.18 |
| 09/11/2026 09:00 | 32 | 10.18 |
| 09/11/2026 09:00 | 308 | 10.18 |
| 09/11/2026 09:00 | 1751 | 10.18 |
| 09/11/2026 09:00 | 1169 | 10.18 |
| 09/11/2026 09:00 | 1 | 10.18 |
| 09/11/2026 09:00 | 7 | 10.18 |
| 09/11/2026 09:00 | 67 | 10.18 |
| 09/11/2026 09:00 | 18 | 10.18 |
| 09/11/2026 09:00 | 3 | 10.18 |
| 09/11/2026 09:00 | 57 | 10.18 |
| 09/11/2026 09:00 | 2678 | 10.18 |
| 09/11/2026 09:00 | 1500 | 10.18 |
| 09/11/2026 09:00 | 1721 | 10.18 |
| 09/11/2026 09:00 | 1180 | 10.18 |
| 09/11/2026 09:00 | 40 | 10.18 |
| 09/11/2026 09:00 | 160 | 10.18 |
| 09/11/2026 09:00 | 503 | 10.18 |
| 09/11/2026 09:00 | 468 | 10.18 |
| 09/11/2026 09:00 | 344 | 10.18 |
| 09/11/2026 09:00 | 843 | 10.18 |
| 09/11/2026 09:00 | 1628 | 10.18 |
| 09/11/2026 09:00 | 161 | 10.18 |
| 09/11/2026 09:00 | 906 | 10.18 |
| 09/11/2026 09:00 | 296 | 10.18 |
| 09/11/2026 09:00 | 60 | 10.18 |
| 09/11/2026 09:00 | 16 | 10.18 |
| 09/11/2026 09:00 | 37 | 10.18 |
| 09/11/2026 09:00 | 97 | 10.18 |
| 09/11/2026 09:00 | 852 | 10.18 |
| 09/11/2026 09:00 | 17 | 10.18 |
| 09/11/2026 09:00 | 208 | 10.18 |
| 09/11/2026 09:00 | 638 | 10.18 |
| 09/11/2026 09:00 | 50 | 10.18 |
| 09/11/2026 09:00 | 447 | 10.18 |
| 09/11/2026 09:00 | 50 | 10.18 |