Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:41
|
Bid
12/20/2024 -
20:42:05
|
Bid Volume |
Ask
12/20/2024 -
17:19:17
|
Ask Volume |
|---|---|---|---|---|
|
19.77
-0.23
(
-1.15% )
|
19.70
|
30 |
19.91
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:19 | 50 | 19.90 |
| 12/20/2024 17:19 | 61 | 19.91 |
| 12/20/2024 17:18 | 1 | 19.91 |
| 12/20/2024 17:18 | 1 | 19.91 |
| 12/20/2024 17:17 | 2 | 19.91 |
| 12/20/2024 17:16 | 56 | 19.80 |
| 12/20/2024 17:16 | 10 | 19.80 |
| 12/20/2024 17:16 | 47 | 19.80 |
| 12/20/2024 17:16 | 142 | 19.82 |
| 12/20/2024 17:16 | 75 | 19.80 |
| 12/20/2024 17:14 | 121 | 19.79 |
| 12/20/2024 17:13 | 190 | 19.79 |
| 12/20/2024 17:13 | 70 | 19.78 |
| 12/20/2024 17:12 | 54 | 19.76 |
| 12/20/2024 17:12 | 84 | 19.76 |
| 12/20/2024 17:12 | 4 | 19.76 |
| 12/20/2024 17:11 | 20 | 19.76 |
| 12/20/2024 17:11 | 87 | 19.76 |
| 12/20/2024 17:11 | 83 | 19.75 |
| 12/20/2024 17:11 | 109 | 19.75 |
| 12/20/2024 17:11 | 109 | 19.74 |
| 12/20/2024 17:11 | 110 | 19.74 |
| 12/20/2024 17:11 | 3 | 19.74 |
| 12/20/2024 17:11 | 7 | 19.66 |
| 12/20/2024 17:11 | 23 | 19.66 |
| 12/20/2024 17:08 | 22 | 19.68 |
| 12/20/2024 17:08 | 4 | 19.68 |
| 12/20/2024 17:05 | 78 | 19.74 |
| 12/20/2024 17:04 | 110 | 19.77 |
| 12/20/2024 17:04 | 50 | 19.77 |
| 12/20/2024 17:04 | 109 | 19.77 |
| 12/20/2024 17:00 | 18 | 19.72 |
| 12/20/2024 17:00 | 75 | 19.74 |
| 12/20/2024 17:00 | 375 | 19.74 |
| 12/20/2024 17:00 | 2 | 19.75 |
| 12/20/2024 17:00 | 1 | 19.75 |
| 12/20/2024 16:56 | 46 | 19.83 |
| 12/20/2024 16:56 | 190 | 19.82 |
| 12/20/2024 16:56 | 109 | 19.81 |
| 12/20/2024 16:56 | 155 | 19.80 |
| 12/20/2024 16:51 | 245 | 19.70 |
| 12/20/2024 16:51 | 200 | 19.70 |
| 12/20/2024 16:47 | 5 | 19.76 |
| 12/20/2024 16:47 | 62 | 19.87 |
| 12/20/2024 16:47 | 241 | 19.71 |
| 12/20/2024 16:47 | 341 | 19.71 |
| 12/20/2024 16:47 | 190 | 19.71 |
| 12/20/2024 16:47 | 230 | 19.71 |
| 12/20/2024 16:47 | 831 | 19.72 |
| 12/20/2024 16:47 | 191 | 19.72 |
| 12/20/2024 16:47 | 340 | 19.73 |
| 12/20/2024 16:47 | 180 | 19.73 |
| 12/20/2024 16:47 | 346 | 19.74 |
| 12/20/2024 16:47 | 173 | 19.74 |
| 12/20/2024 16:47 | 180 | 19.75 |
| 12/20/2024 16:47 | 558 | 19.76 |
| 12/20/2024 16:47 | 431 | 19.77 |
| 12/20/2024 16:47 | 491 | 19.77 |
| 12/20/2024 16:47 | 277 | 19.78 |
| 12/20/2024 16:46 | 50 | 19.90 |
| 12/20/2024 16:45 | 250 | 19.80 |
| 12/20/2024 16:45 | 1 | 19.80 |
| 12/20/2024 16:45 | 190 | 19.80 |
| 12/20/2024 16:45 | 25 | 19.80 |
| 12/20/2024 16:40 | 40 | 19.80 |
| 12/20/2024 16:40 | 60 | 19.80 |
| 12/20/2024 16:37 | 45 | 19.70 |
| 12/20/2024 16:37 | 75 | 19.70 |
| 12/20/2024 16:37 | 46 | 19.70 |
| 12/20/2024 16:37 | 112 | 19.66 |
| 12/20/2024 16:37 | 41 | 19.66 |
| 12/20/2024 16:37 | 75 | 19.66 |
| 12/20/2024 16:37 | 41 | 19.57 |
| 12/20/2024 16:37 | 100 | 19.57 |
| 12/20/2024 16:37 | 3 | 19.60 |
| 12/20/2024 16:37 | 34 | 19.60 |
| 12/20/2024 16:37 | 218 | 19.60 |
| 12/20/2024 16:37 | 1 | 19.60 |
| 12/20/2024 16:37 | 3 | 19.60 |