DocMorris N
DOCM
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 20:07:15
Bid
Volume 		Ask
10/16/2025 - 19:55:09
Ask
Volume
6.62
+0.455 ( +7.38% )
6.78
75
6.85
156
More information
Analysis by TheScreener
14.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 204 6.685
10/16/2025 17:19 796 6.685
10/16/2025 17:19 200 6.67
10/16/2025 17:18 95 6.685
10/16/2025 17:18 750 6.665
10/16/2025 17:18 14 6.66
10/16/2025 17:18 15 6.66
10/16/2025 17:18 850 6.66
10/16/2025 17:18 667 6.64
10/16/2025 17:18 503 6.635
10/16/2025 17:18 750 6.635
10/16/2025 17:18 747 6.635
10/16/2025 17:17 28 6.65
10/16/2025 17:17 140 6.65
10/16/2025 17:17 434 6.65
10/16/2025 17:17 100 6.65
10/16/2025 17:17 649 6.66
10/16/2025 17:17 850 6.66
10/16/2025 17:17 204 6.66
10/16/2025 17:17 134 6.655
10/16/2025 17:17 12 6.655
10/16/2025 17:13 1 6.66
10/16/2025 17:13 191 6.66
10/16/2025 17:13 244 6.66
10/16/2025 17:13 198 6.66
10/16/2025 17:13 200 6.68
10/16/2025 17:13 224 6.675
10/16/2025 17:13 1 6.675
10/16/2025 17:13 900 6.675
10/16/2025 17:12 277 6.665
10/16/2025 17:12 264 6.665
10/16/2025 17:12 7 6.665
10/16/2025 17:12 193 6.66
10/16/2025 17:12 23 6.66
10/16/2025 17:12 650 6.66
10/16/2025 17:12 32 6.625
10/16/2025 17:12 275 6.625
10/16/2025 17:12 260 6.64
10/16/2025 17:12 153 6.64
10/16/2025 17:12 306 6.64
10/16/2025 17:12 9 6.64
10/16/2025 17:11 244 6.66
10/16/2025 17:11 119 6.66
10/16/2025 17:11 521 6.66
10/16/2025 17:07 237 6.665
10/16/2025 17:07 573 6.665
10/16/2025 17:07 286 6.66
10/16/2025 17:07 530 6.66
10/16/2025 17:07 850 6.645
10/16/2025 17:07 59 6.60
10/16/2025 17:07 174 6.605
10/16/2025 17:07 461 6.61
10/16/2025 17:07 148 6.61
10/16/2025 17:07 850 6.62
10/16/2025 17:07 377 6.62
10/16/2025 17:07 473 6.62
10/16/2025 17:07 752 6.615
10/16/2025 17:07 979 6.60
10/16/2025 17:07 580 6.60
10/16/2025 17:07 100 6.60
10/16/2025 17:07 21 6.605
10/16/2025 17:07 147 6.605
10/16/2025 17:07 580 6.605
10/16/2025 17:07 750 6.605
10/16/2025 17:07 665 6.605
10/16/2025 17:06 313 6.65
10/16/2025 17:06 850 6.65
10/16/2025 17:06 735 6.65
10/16/2025 17:06 424 6.665
10/16/2025 17:06 295 6.67
10/16/2025 17:06 254 6.69
10/16/2025 17:05 247 6.685
10/16/2025 17:05 59 6.69
10/16/2025 17:05 65 6.69
10/16/2025 17:05 65 6.68
10/16/2025 17:05 60 6.68
10/16/2025 17:05 10 6.72
10/16/2025 17:05 340 6.69
10/16/2025 17:04 500 6.72
10/16/2025 17:03 435 6.695
10/16/2025 17:03 28 6.695
10/16/2025 17:03 178 6.695
10/16/2025 17:03 58 6.695
10/16/2025 17:03 85 6.695
10/16/2025 16:58 200 6.70
10/16/2025 16:56 2642 6.665
10/16/2025 16:56 459 6.70
10/16/2025 16:56 24 6.72
10/16/2025 16:56 145 6.72
10/16/2025 16:56 176 6.735
10/16/2025 16:56 444 6.73
10/16/2025 16:56 7 6.73
10/16/2025 16:56 1 6.73
10/16/2025 16:56 7 6.73
10/16/2025 16:56 20 6.725
10/16/2025 16:56 256 6.71
10/16/2025 16:56 419 6.71
10/16/2025 16:54 750 6.695
10/16/2025 16:54 147 6.69
10/16/2025 16:54 850 6.69
10/16/2025 16:54 550 6.69
10/16/2025 16:54 847 6.665
10/16/2025 16:54 850 6.665
10/16/2025 16:54 847 6.68
10/16/2025 16:54 341 6.68
10/16/2025 16:54 175 6.73
10/16/2025 16:54 27 6.73
10/16/2025 16:54 65 6.74
10/16/2025 16:54 171 6.75
10/16/2025 16:54 883 6.77
10/16/2025 16:54 238 6.765
10/16/2025 16:54 1 6.765
10/16/2025 16:54 434 6.765
10/16/2025 16:53 632 6.765
10/16/2025 16:53 47 6.765
10/16/2025 16:53 312 6.765
10/16/2025 16:53 3 6.765
10/16/2025 16:53 6 6.765
10/16/2025 16:51 305 6.74
10/16/2025 16:50 48 6.72
10/16/2025 16:50 774 6.725
10/16/2025 16:50 850 6.725
10/16/2025 16:50 121 6.735
10/16/2025 16:50 850 6.735
10/16/2025 16:50 592 6.735
10/16/2025 16:47 315 6.74
10/16/2025 16:47 780 6.74
10/16/2025 16:47 800 6.74
10/16/2025 16:47 153 6.76
10/16/2025 16:47 40 6.76
10/16/2025 16:47 143 6.76
10/16/2025 16:47 608 6.76
10/16/2025 16:47 166 6.76
10/16/2025 16:47 234 6.76
10/16/2025 16:46 15 6.765
10/16/2025 16:46 120 6.765
10/16/2025 16:45 1 6.765
10/16/2025 16:45 679 6.785
10/16/2025 16:45 319 6.78
10/16/2025 16:45 850 6.775
10/16/2025 16:45 341 6.77
10/16/2025 16:45 850 6.765
10/16/2025 16:45 969 6.765
10/16/2025 16:45 413 6.76
10/16/2025 16:45 1704 6.76
10/16/2025 16:45 270 6.755
10/16/2025 16:45 74 6.755
10/16/2025 16:45 269 6.755
10/16/2025 16:45 255 6.755
10/16/2025 16:45 357 6.755
10/16/2025 16:43 1 6.75
10/16/2025 16:41 31 6.725
10/16/2025 16:41 102 6.725
10/16/2025 16:41 130 6.725
10/16/2025 16:41 668 6.725
10/16/2025 16:37 39 6.73
10/16/2025 16:37 13 6.73
10/16/2025 16:37 210 6.73
10/16/2025 16:37 194 6.73
10/16/2025 16:37 344 6.73
10/16/2025 16:37 78 6.73
10/16/2025 16:37 78 6.73
10/16/2025 16:35 453 6.755
10/16/2025 16:35 850 6.755
10/16/2025 16:33 14 6.73
10/16/2025 16:33 116 6.73
10/16/2025 16:33 56 6.73
10/16/2025 16:32 77 6.74
10/16/2025 16:32 70 6.74
10/16/2025 16:32 114 6.74
10/16/2025 16:32 88 6.74
10/16/2025 16:31 640 6.76
10/16/2025 16:30 2093 6.75
10/16/2025 16:30 407 6.75