Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:53:47
|
Bid
03/02/2026 -
09:57:00
|
Bid Volume |
Ask
03/02/2026 -
09:53:47
|
Ask Volume |
|---|---|---|---|---|
|
5.065
-0.10
(
-1.94% )
|
5.05
|
765 |
5.07
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:46 | 426 | 5.05 |
| 03/02/2026 09:46 | 73 | 5.05 |
| 03/02/2026 09:46 | 1 | 5.045 |
| 03/02/2026 09:44 | 195 | 5.01 |
| 03/02/2026 09:44 | 139 | 5.01 |
| 03/02/2026 09:44 | 490 | 5.01 |
| 03/02/2026 09:38 | 500 | 5.01 |
| 03/02/2026 09:36 | 115 | 5.015 |
| 03/02/2026 09:36 | 902 | 5.015 |
| 03/02/2026 09:36 | 72 | 5.02 |
| 03/02/2026 09:36 | 370 | 5.02 |
| 03/02/2026 09:36 | 509 | 5.02 |
| 03/02/2026 09:34 | 246 | 5.04 |
| 03/02/2026 09:34 | 21 | 5.04 |
| 03/02/2026 09:34 | 487 | 5.05 |
| 03/02/2026 09:34 | 400 | 5.05 |
| 03/02/2026 09:34 | 2500 | 5.05 |
| 03/02/2026 09:32 | 2100 | 5.05 |
| 03/02/2026 09:31 | 85 | 5.06 |
| 03/02/2026 09:21 | 100 | 5.075 |
| 03/02/2026 09:21 | 264 | 5.08 |
| 03/02/2026 09:21 | 487 | 5.09 |
| 03/02/2026 09:21 | 601 | 5.09 |
| 03/02/2026 09:21 | 347 | 5.00 |
| 03/02/2026 09:21 | 219 | 5.00 |
| 03/02/2026 09:21 | 149 | 5.00 |
| 03/02/2026 09:21 | 400 | 5.00 |
| 03/02/2026 09:21 | 219 | 5.00 |
| 03/02/2026 09:21 | 149 | 5.00 |
| 03/02/2026 09:21 | 400 | 5.00 |
| 03/02/2026 09:21 | 355 | 5.025 |
| 03/02/2026 09:21 | 219 | 5.00 |
| 03/02/2026 09:21 | 149 | 5.00 |
| 03/02/2026 09:21 | 400 | 5.00 |
| 03/02/2026 09:21 | 219 | 5.00 |
| 03/02/2026 09:21 | 549 | 5.00 |
| 03/02/2026 09:21 | 300 | 5.05 |
| 03/02/2026 09:21 | 10 | 5.05 |
| 03/02/2026 09:21 | 82 | 5.00 |
| 03/02/2026 09:21 | 137 | 5.00 |
| 03/02/2026 09:21 | 549 | 5.00 |
| 03/02/2026 09:21 | 82 | 5.00 |
| 03/02/2026 09:21 | 686 | 5.00 |
| 03/02/2026 09:21 | 82 | 5.00 |
| 03/02/2026 09:21 | 686 | 5.00 |
| 03/02/2026 09:21 | 768 | 5.00 |
| 03/02/2026 09:21 | 768 | 5.00 |
| 03/02/2026 09:21 | 768 | 5.00 |
| 03/02/2026 09:21 | 768 | 5.00 |
| 03/02/2026 09:21 | 78 | 5.00 |
| 03/02/2026 09:21 | 690 | 5.00 |
| 03/02/2026 09:21 | 768 | 5.00 |
| 03/02/2026 09:21 | 67 | 5.00 |
| 03/02/2026 09:21 | 701 | 5.00 |
| 03/02/2026 09:21 | 768 | 5.00 |
| 03/02/2026 09:21 | 76 | 5.00 |
| 03/02/2026 09:21 | 692 | 5.00 |
| 03/02/2026 09:21 | 204 | 5.00 |
| 03/02/2026 09:21 | 564 | 5.00 |
| 03/02/2026 09:21 | 204 | 5.00 |
| 03/02/2026 09:21 | 564 | 5.00 |
| 03/02/2026 09:21 | 204 | 5.00 |
| 03/02/2026 09:21 | 564 | 5.00 |
| 03/02/2026 09:21 | 204 | 5.00 |
| 03/02/2026 09:21 | 360 | 5.00 |
| 03/02/2026 09:21 | 204 | 5.00 |
| 03/02/2026 09:21 | 204 | 5.00 |
| 03/02/2026 09:21 | 564 | 5.00 |
| 03/02/2026 09:21 | 204 | 4.994 |
| 03/02/2026 09:21 | 250 | 4.994 |
| 03/02/2026 09:21 | 454 | 4.99 |
| 03/02/2026 09:21 | 279 | 4.99 |
| 03/02/2026 09:17 | 309 | 4.988 |
| 03/02/2026 09:17 | 472 | 4.984 |
| 03/02/2026 09:17 | 100 | 4.984 |
| 03/02/2026 09:15 | 100 | 4.942 |
| 03/02/2026 09:15 | 1 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 768 | 5.00 |
| 03/02/2026 09:15 | 394 | 5.00 |
| 03/02/2026 09:15 | 374 | 5.00 |
| 03/02/2026 09:15 | 1550 | 4.92 |
| 03/02/2026 09:15 | 200 | 4.92 |
| 03/02/2026 09:15 | 3 | 4.996 |
| 03/02/2026 09:15 | 2 | 4.998 |
| 03/02/2026 09:15 | 500 | 4.95 |
| 03/02/2026 09:15 | 350 | 4.95 |
| 03/02/2026 09:15 | 201 | 4.97 |
| 03/02/2026 09:15 | 100 | 4.99 |
| 03/02/2026 09:15 | 2000 | 5.00 |
| 03/02/2026 09:15 | 50 | 5.00 |
| 03/02/2026 09:15 | 5748 | 5.00 |
| 03/02/2026 09:15 | 213 | 5.00 |
| 03/02/2026 09:15 | 39 | 5.00 |
| 03/02/2026 09:15 | 11 | 5.00 |
| 03/02/2026 09:15 | 40 | 5.00 |
| 03/02/2026 09:15 | 349 | 5.00 |
| 03/02/2026 09:15 | 2651 | 5.00 |
| 03/02/2026 09:15 | 98 | 5.00 |
| 03/02/2026 09:15 | 230 | 5.00 |
| 03/02/2026 09:15 | 55 | 5.00 |
| 03/02/2026 09:15 | 290 | 5.00 |
| 03/02/2026 09:15 | 203 | 5.00 |
| 03/02/2026 09:15 | 392 | 5.00 |
| 03/02/2026 09:15 | 60 | 5.00 |
| 03/02/2026 09:15 | 140 | 5.00 |
| 03/02/2026 09:15 | 398 | 5.00 |
| 03/02/2026 09:15 | 57 | 5.00 |
| 03/02/2026 09:15 | 386 | 5.00 |
| 03/02/2026 09:15 | 440 | 5.00 |
| 03/02/2026 09:15 | 421 | 5.00 |
| 03/02/2026 09:15 | 121 | 5.00 |
| 03/02/2026 09:15 | 175 | 5.00 |
| 03/02/2026 09:15 | 190 | 5.00 |
| 03/02/2026 09:15 | 497 | 5.00 |
| 03/02/2026 09:15 | 459 | 5.00 |
| 03/02/2026 09:15 | 429 | 5.00 |
| 03/02/2026 09:15 | 425 | 5.00 |
| 03/02/2026 09:15 | 440 | 5.00 |
| 03/02/2026 09:15 | 60 | 5.00 |
| 03/02/2026 09:15 | 40 | 5.00 |
| 03/02/2026 09:15 | 813 | 5.00 |
| 03/02/2026 09:15 | 1 | 5.00 |
| 03/02/2026 09:15 | 86 | 5.00 |
| 03/02/2026 09:15 | 106 | 5.00 |
| 03/02/2026 09:15 | 288 | 5.00 |
| 03/02/2026 09:15 | 384 | 5.00 |
| 03/02/2026 09:15 | 17 | 5.00 |
| 03/02/2026 09:15 | 672 | 5.00 |
| 03/02/2026 09:15 | 672 | 5.00 |
| 03/02/2026 09:15 | 361 | 5.00 |
| 03/02/2026 09:15 | 100 | 5.00 |
| 03/02/2026 09:15 | 691 | 5.00 |
| 03/02/2026 09:15 | 384 | 5.00 |
| 03/02/2026 09:15 | 384 | 5.00 |
| 03/02/2026 09:15 | 541 | 5.00 |
| 03/02/2026 09:15 | 35 | 5.00 |
| 03/02/2026 09:15 | 110 | 5.00 |
| 03/02/2026 09:15 | 20 | 5.00 |
| 03/02/2026 09:15 | 62 | 5.00 |
| 03/02/2026 09:15 | 476 | 5.00 |
| 03/02/2026 09:15 | 4 | 5.00 |
| 03/02/2026 09:15 | 478 | 5.00 |
| 03/02/2026 09:15 | 553 | 5.00 |
| 03/02/2026 09:15 | 19 | 5.00 |
| 03/02/2026 09:15 | 2 | 5.00 |
| 03/02/2026 09:15 | 196 | 5.00 |
| 03/02/2026 09:15 | 6 | 5.00 |
| 03/02/2026 09:15 | 40 | 5.00 |
| 03/02/2026 09:15 | 7 | 5.00 |
| 03/02/2026 09:15 | 3 | 5.00 |