DocMorris N
DOCM
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:48:40
Bid
04/16/2026 - 15:48:45
Bid
Volume 		Ask
04/16/2026 - 15:46:26
Ask
Volume
6.35
+0.61 ( +10.63% )
6.33
526
6.40
1,246
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 15:44 598 6.35
04/16/2026 15:44 1244 6.35
04/16/2026 15:44 288 6.34
04/16/2026 15:44 2111 6.35
04/16/2026 15:44 40 6.34
04/16/2026 15:44 404 6.34
04/16/2026 15:44 144 6.35
04/16/2026 15:44 367 6.35
04/16/2026 15:44 946 6.36
04/16/2026 15:44 100 6.36
04/16/2026 15:44 29 6.36
04/16/2026 15:44 59 6.36
04/16/2026 15:41 23 6.38
04/16/2026 15:41 874 6.38
04/16/2026 15:41 242 6.385
04/16/2026 15:41 82 6.385
04/16/2026 15:41 1 6.39
04/16/2026 15:41 44 6.39
04/16/2026 15:41 59 6.395
04/16/2026 15:41 177 6.395
04/16/2026 15:41 267 6.40
04/16/2026 15:41 446 6.40
04/16/2026 15:41 14 6.40
04/16/2026 15:41 17 6.40
04/16/2026 15:37 136 6.42
04/16/2026 15:37 14 6.42
04/16/2026 15:34 118 6.415
04/16/2026 15:34 350 6.415
04/16/2026 15:34 447 6.42
04/16/2026 15:34 200 6.42
04/16/2026 15:34 350 6.425
04/16/2026 15:34 14 6.44
04/16/2026 15:34 34 6.44
04/16/2026 15:30 15 6.44
04/16/2026 15:28 20 6.46
04/16/2026 15:28 353 6.45
04/16/2026 15:28 247 6.45
04/16/2026 15:28 500 6.45
04/16/2026 15:28 1500 6.45
04/16/2026 15:28 59 6.44
04/16/2026 15:27 132 6.44
04/16/2026 15:27 795 6.44
04/16/2026 15:27 1205 6.44
04/16/2026 15:27 300 6.44
04/16/2026 15:27 5 6.435
04/16/2026 15:27 1 6.435
04/16/2026 15:27 581 6.435
04/16/2026 15:27 913 6.435
04/16/2026 15:26 80 6.43
04/16/2026 15:26 300 6.43
04/16/2026 15:26 2000 6.42
04/16/2026 15:26 118 6.415
04/16/2026 15:25 156 6.41
04/16/2026 15:25 351 6.41
04/16/2026 15:25 600 6.41
04/16/2026 15:24 49 6.41
04/16/2026 15:24 4330 6.38
04/16/2026 15:24 68 6.38
04/16/2026 15:23 194 6.37
04/16/2026 15:23 194 6.37
04/16/2026 15:23 543 6.37
04/16/2026 15:23 697 6.375
04/16/2026 15:23 47 6.375
04/16/2026 15:23 4398 6.38
04/16/2026 15:23 2000 6.40
04/16/2026 15:23 1500 6.40
04/16/2026 15:23 642 6.40
04/16/2026 15:23 4 6.40
04/16/2026 15:23 4398 6.36
04/16/2026 15:21 225 6.39
04/16/2026 15:21 28 6.39
04/16/2026 15:20 602 6.38
04/16/2026 15:20 1224 6.38
04/16/2026 15:20 21992 6.36
04/16/2026 15:20 847 6.38
04/16/2026 15:20 327 6.38
04/16/2026 15:20 300 6.36
04/16/2026 15:20 742 6.34
04/16/2026 15:20 5421 6.34
04/16/2026 15:19 145 6.35
04/16/2026 15:19 432 6.35
04/16/2026 15:19 228 6.35
04/16/2026 15:19 269 6.35
04/16/2026 15:16 271 6.35
04/16/2026 15:15 2437 6.30
04/16/2026 15:15 3490 6.30
04/16/2026 15:14 498 6.34
04/16/2026 15:14 100 6.34
04/16/2026 15:14 273 6.32
04/16/2026 15:13 726 6.315
04/16/2026 15:11 452 6.29
04/16/2026 15:11 225 6.29
04/16/2026 15:11 431 6.29
04/16/2026 15:11 68 6.29
04/16/2026 15:11 32 6.29
04/16/2026 15:11 875 6.30
04/16/2026 15:11 709 6.255
04/16/2026 15:11 200 6.255
04/16/2026 15:11 469 6.255
04/16/2026 15:11 228 6.255
04/16/2026 15:10 605 6.26
04/16/2026 15:10 561 6.26
04/16/2026 15:10 150 6.26
04/16/2026 15:10 290 6.26
04/16/2026 14:58 3 6.325
04/16/2026 14:58 181 6.325
04/16/2026 14:58 384 6.29
04/16/2026 14:58 251 6.29
04/16/2026 14:58 96 6.29
04/16/2026 14:57 25 6.29
04/16/2026 14:57 42 6.29
04/16/2026 14:57 2 6.29
04/16/2026 14:57 8 6.29
04/16/2026 14:57 1 6.29
04/16/2026 14:57 3 6.29
04/16/2026 14:57 2 6.29
04/16/2026 14:57 21 6.29
04/16/2026 14:57 100 6.30
04/16/2026 14:53 69 6.29
04/16/2026 14:53 61 6.29