Large gap with delayed quotes
|
Last quote
12/15/2025
-
17:30:42
|
Bid
12/15/2025 -
17:40:00
|
Bid Volume |
Ask
12/15/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.565
-0.335
(
-5.68% )
|
5.525
|
4,309 |
5.65
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/15/2025 17:19 | 65 | 5.60 |
| 12/15/2025 17:19 | 30 | 5.605 |
| 12/15/2025 17:19 | 25 | 5.605 |
| 12/15/2025 17:17 | 22 | 5.59 |
| 12/15/2025 17:16 | 90 | 5.60 |
| 12/15/2025 17:16 | 265 | 5.60 |
| 12/15/2025 17:16 | 67 | 5.60 |
| 12/15/2025 17:16 | 13 | 5.60 |
| 12/15/2025 17:16 | 77 | 5.60 |
| 12/15/2025 17:14 | 26 | 5.585 |
| 12/15/2025 17:14 | 470 | 5.585 |
| 12/15/2025 17:14 | 39 | 5.585 |
| 12/15/2025 17:13 | 100 | 5.585 |
| 12/15/2025 17:07 | 148 | 5.60 |
| 12/15/2025 17:07 | 1000 | 5.60 |
| 12/15/2025 17:07 | 3000 | 5.60 |
| 12/15/2025 16:58 | 133 | 5.595 |
| 12/15/2025 16:57 | 52 | 5.60 |
| 12/15/2025 16:57 | 40 | 5.60 |
| 12/15/2025 16:54 | 18 | 5.61 |
| 12/15/2025 16:54 | 223 | 5.61 |
| 12/15/2025 16:54 | 374 | 5.61 |
| 12/15/2025 16:54 | 5 | 5.60 |
| 12/15/2025 16:52 | 406 | 5.585 |
| 12/15/2025 16:52 | 44 | 5.585 |
| 12/15/2025 16:48 | 43 | 5.575 |
| 12/15/2025 16:46 | 339 | 5.58 |
| 12/15/2025 16:46 | 256 | 5.58 |
| 12/15/2025 16:41 | 35 | 5.575 |
| 12/15/2025 16:41 | 365 | 5.575 |
| 12/15/2025 16:41 | 165 | 5.575 |
| 12/15/2025 16:41 | 180 | 5.57 |
| 12/15/2025 16:39 | 410 | 5.565 |
| 12/15/2025 16:39 | 10 | 5.565 |
| 12/15/2025 16:39 | 10 | 5.565 |
| 12/15/2025 16:39 | 168 | 5.565 |
| 12/15/2025 16:35 | 8 | 5.57 |
| 12/15/2025 16:35 | 72 | 5.57 |
| 12/15/2025 16:33 | 80 | 5.58 |