Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:03:14
|
Bid
07/17/2026 -
13:07:38
|
Bid Volume |
Ask
07/17/2026 -
13:04:56
|
Ask Volume |
|---|---|---|---|---|
|
10.77
+0.06
(
+0.56% )
|
10.70
|
1,528 |
10.76
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:03 | 46 | 10.77 |
| 07/17/2026 13:02 | 154 | 10.70 |
| 07/17/2026 13:02 | 84 | 10.70 |
| 07/17/2026 12:58 | 313 | 10.76 |
| 07/17/2026 12:58 | 198 | 10.76 |
| 07/17/2026 12:58 | 292 | 10.76 |
| 07/17/2026 12:56 | 20 | 10.70 |
| 07/17/2026 12:56 | 96 | 10.70 |
| 07/17/2026 12:54 | 81 | 10.72 |
| 07/17/2026 12:47 | 24 | 10.66 |
| 07/17/2026 12:47 | 225 | 10.67 |
| 07/17/2026 12:47 | 104 | 10.67 |
| 07/17/2026 12:32 | 151 | 10.66 |
| 07/17/2026 12:32 | 235 | 10.70 |
| 07/17/2026 12:32 | 118 | 10.70 |
| 07/17/2026 12:31 | 257 | 10.70 |
| 07/17/2026 12:31 | 5 | 10.70 |
| 07/17/2026 12:29 | 294 | 10.70 |
| 07/17/2026 12:29 | 243 | 10.70 |
| 07/17/2026 12:29 | 1000 | 10.70 |
| 07/17/2026 12:29 | 3997 | 10.70 |
| 07/17/2026 12:25 | 3 | 10.70 |
| 07/17/2026 12:16 | 15 | 10.65 |
| 07/17/2026 12:16 | 25 | 10.65 |
| 07/17/2026 12:15 | 1 | 10.65 |
| 07/17/2026 12:15 | 74 | 10.65 |
| 07/17/2026 12:11 | 175 | 10.68 |
| 07/17/2026 12:11 | 22 | 10.68 |
| 07/17/2026 12:11 | 450 | 10.68 |
| 07/17/2026 12:11 | 192 | 10.68 |
| 07/17/2026 12:11 | 161 | 10.68 |
| 07/17/2026 12:06 | 28 | 10.59 |
| 07/17/2026 12:06 | 310 | 10.59 |
| 07/17/2026 11:59 | 161 | 10.68 |
| 07/17/2026 11:59 | 96 | 10.68 |
| 07/17/2026 11:54 | 1000 | 10.58 |
| 07/17/2026 11:37 | 52 | 10.59 |
| 07/17/2026 11:37 | 68 | 10.59 |
| 07/17/2026 11:31 | 626 | 10.66 |
| 07/17/2026 11:31 | 118 | 10.65 |
| 07/17/2026 11:31 | 37 | 10.65 |
| 07/17/2026 11:31 | 41 | 10.65 |
| 07/17/2026 11:31 | 150 | 10.64 |
| 07/17/2026 11:30 | 186 | 10.59 |
| 07/17/2026 11:30 | 530 | 10.61 |
| 07/17/2026 11:30 | 146 | 10.60 |
| 07/17/2026 11:30 | 3300 | 10.60 |
| 07/17/2026 11:30 | 700 | 10.60 |
| 07/17/2026 11:30 | 325 | 10.59 |
| 07/17/2026 11:30 | 425 | 10.59 |
| 07/17/2026 11:30 | 275 | 10.59 |
| 07/17/2026 11:30 | 3205 | 10.50 |
| 07/17/2026 11:30 | 1000 | 10.51 |
| 07/17/2026 11:30 | 1000 | 10.51 |
| 07/17/2026 11:30 | 94 | 10.51 |
| 07/17/2026 11:30 | 317 | 10.51 |
| 07/17/2026 11:30 | 350 | 10.51 |
| 07/17/2026 11:30 | 232 | 10.52 |
| 07/17/2026 11:30 | 32 | 10.56 |
| 07/17/2026 11:30 | 243 | 10.56 |
| 07/17/2026 11:30 | 99 | 10.56 |
| 07/17/2026 11:07 | 185 | 10.51 |
| 07/17/2026 10:56 | 1676 | 10.50 |
| 07/17/2026 10:56 | 353 | 10.51 |
| 07/17/2026 10:56 | 1000 | 10.52 |
| 07/17/2026 10:56 | 634 | 10.53 |
| 07/17/2026 10:56 | 264 | 10.53 |
| 07/17/2026 10:56 | 78 | 10.56 |
| 07/17/2026 10:56 | 307 | 10.56 |
| 07/17/2026 10:56 | 402 | 10.56 |
| 07/17/2026 10:56 | 264 | 10.56 |
| 07/17/2026 10:55 | 62 | 10.61 |
| 07/17/2026 10:53 | 2552 | 10.64 |
| 07/17/2026 10:53 | 190 | 10.64 |
| 07/17/2026 10:53 | 527 | 10.64 |
| 07/17/2026 10:53 | 451 | 10.64 |
| 07/17/2026 10:48 | 66 | 10.54 |
| 07/17/2026 10:47 | 187 | 10.54 |
| 07/17/2026 10:43 | 440 | 10.60 |
| 07/17/2026 10:43 | 213 | 10.60 |
| 07/17/2026 10:43 | 200 | 10.60 |
| 07/17/2026 10:42 | 189 | 10.50 |
| 07/17/2026 10:40 | 201 | 10.50 |
| 07/17/2026 10:40 | 45 | 10.50 |
| 07/17/2026 10:40 | 20955 | 10.50 |
| 07/17/2026 10:40 | 90 | 10.50 |
| 07/17/2026 10:40 | 500 | 10.50 |
| 07/17/2026 10:40 | 25 | 10.50 |
| 07/17/2026 10:40 | 608 | 10.52 |
| 07/17/2026 10:40 | 89 | 10.53 |
| 07/17/2026 10:40 | 281 | 10.53 |
| 07/17/2026 10:40 | 640 | 10.53 |
| 07/17/2026 10:40 | 300 | 10.53 |
| 07/17/2026 10:39 | 373 | 10.60 |
| 07/17/2026 10:39 | 5000 | 10.60 |
| 07/17/2026 10:39 | 200 | 10.60 |
| 07/17/2026 10:36 | 187 | 10.61 |
| 07/17/2026 10:22 | 790 | 10.68 |
| 07/17/2026 10:20 | 192 | 10.71 |
| 07/17/2026 10:20 | 270 | 10.70 |
| 07/17/2026 10:20 | 938 | 10.70 |
| 07/17/2026 10:18 | 400 | 10.62 |
| 07/17/2026 10:18 | 9 | 10.62 |
| 07/17/2026 10:14 | 25 | 10.63 |
| 07/17/2026 10:13 | 35 | 10.64 |
| 07/17/2026 10:13 | 98 | 10.64 |
| 07/17/2026 10:12 | 2 | 10.64 |
| 07/17/2026 10:11 | 1 | 10.70 |
| 07/17/2026 10:11 | 350 | 10.70 |
| 07/17/2026 10:11 | 1 | 10.70 |
| 07/17/2026 10:11 | 5000 | 10.70 |
| 07/17/2026 10:11 | 300 | 10.71 |
| 07/17/2026 10:11 | 447 | 10.71 |
| 07/17/2026 10:11 | 491 | 10.71 |
| 07/17/2026 10:04 | 78 | 10.81 |
| 07/17/2026 09:57 | 17 | 10.79 |
| 07/17/2026 09:52 | 13 | 10.71 |
| 07/17/2026 09:52 | 373 | 10.72 |
| 07/17/2026 09:52 | 470 | 10.72 |
| 07/17/2026 09:52 | 274 | 10.73 |
| 07/17/2026 09:52 | 298 | 10.73 |
| 07/17/2026 09:52 | 134 | 10.73 |
| 07/17/2026 09:52 | 259 | 10.73 |
| 07/17/2026 09:51 | 472 | 10.81 |
| 07/17/2026 09:51 | 4200 | 10.81 |
| 07/17/2026 09:51 | 130 | 10.81 |
| 07/17/2026 09:51 | 198 | 10.81 |
| 07/17/2026 09:46 | 73 | 10.82 |
| 07/17/2026 09:46 | 1 | 10.80 |
| 07/17/2026 09:46 | 151 | 10.81 |
| 07/17/2026 09:46 | 41 | 10.81 |
| 07/17/2026 09:46 | 304 | 10.81 |
| 07/17/2026 09:43 | 87 | 10.79 |
| 07/17/2026 09:43 | 340 | 10.79 |
| 07/17/2026 09:43 | 370 | 10.79 |
| 07/17/2026 09:39 | 39 | 10.79 |
| 07/17/2026 09:39 | 340 | 10.79 |
| 07/17/2026 09:39 | 621 | 10.79 |
| 07/17/2026 09:39 | 81 | 10.73 |
| 07/17/2026 09:39 | 373 | 10.75 |
| 07/17/2026 09:39 | 197 | 10.76 |
| 07/17/2026 09:39 | 620 | 10.78 |
| 07/17/2026 09:39 | 224 | 10.78 |
| 07/17/2026 09:36 | 50 | 10.78 |
| 07/17/2026 09:34 | 780 | 10.79 |
| 07/17/2026 09:33 | 91 | 10.88 |
| 07/17/2026 09:33 | 140 | 10.78 |
| 07/17/2026 09:32 | 100 | 10.80 |
| 07/17/2026 09:31 | 237 | 10.84 |
| 07/17/2026 09:31 | 140 | 10.84 |
| 07/17/2026 09:31 | 662 | 10.84 |
| 07/17/2026 09:28 | 258 | 10.84 |
| 07/17/2026 09:27 | 100 | 10.80 |
| 07/17/2026 09:27 | 3546 | 10.78 |
| 07/17/2026 09:27 | 207 | 10.78 |
| 07/17/2026 09:27 | 1097 | 10.78 |
| 07/17/2026 09:27 | 150 | 10.78 |
| 07/17/2026 09:27 | 127 | 10.76 |
| 07/17/2026 09:27 | 29 | 10.73 |
| 07/17/2026 09:27 | 3000 | 10.70 |
| 07/17/2026 09:24 | 10 | 10.73 |
| 07/17/2026 09:10 | 1 | 10.62 |
| 07/17/2026 09:10 | 78 | 10.62 |
| 07/17/2026 09:09 | 41 | 10.56 |
| 07/17/2026 09:09 | 5000 | 10.56 |
| 07/17/2026 09:09 | 17 | 10.57 |
| 07/17/2026 09:09 | 273 | 10.57 |
| 07/17/2026 09:09 | 200 | 10.57 |
| 07/17/2026 09:01 | 44 | 10.56 |
| 07/17/2026 09:01 | 96 | 10.61 |
| 07/17/2026 09:01 | 800 | 10.61 |
| 07/17/2026 09:01 | 146 | 10.61 |
| 07/17/2026 09:01 | 104 | 10.61 |
| 07/17/2026 09:01 | 79 | 10.61 |
| 07/17/2026 09:01 | 58 | 10.61 |
| 07/17/2026 09:01 | 392 | 10.61 |
| 07/17/2026 09:01 | 1273 | 10.61 |
| 07/17/2026 09:01 | 128 | 10.61 |
| 07/17/2026 09:01 | 133 | 10.61 |
| 07/17/2026 09:01 | 44 | 10.61 |
| 07/17/2026 09:01 | 534 | 10.61 |
| 07/17/2026 09:01 | 210 | 10.61 |
| 07/17/2026 09:01 | 449 | 10.61 |
| 07/17/2026 09:01 | 87 | 10.61 |
| 07/17/2026 09:01 | 235 | 10.61 |
| 07/17/2026 09:01 | 231 | 10.61 |
| 07/17/2026 09:01 | 1 | 10.61 |
| 07/17/2026 09:01 | 434 | 10.61 |
| 07/17/2026 09:01 | 494 | 10.61 |
| 07/17/2026 09:01 | 410 | 10.61 |
| 07/17/2026 09:01 | 254 | 10.61 |
| 07/17/2026 09:01 | 255 | 10.61 |
| 07/17/2026 09:01 | 321 | 10.61 |
| 07/17/2026 09:01 | 74 | 10.61 |
| 07/17/2026 09:01 | 10 | 10.61 |
| 07/17/2026 09:01 | 312 | 10.61 |
| 07/17/2026 09:01 | 208 | 10.61 |
| 07/17/2026 09:01 | 203 | 10.61 |
| 07/17/2026 09:01 | 451 | 10.61 |
| 07/17/2026 09:01 | 235 | 10.61 |
| 07/17/2026 09:01 | 60 | 10.61 |
| 07/17/2026 09:01 | 502 | 10.61 |
| 07/17/2026 09:01 | 47 | 10.61 |
| 07/17/2026 09:01 | 730 | 10.61 |
| 07/17/2026 09:01 | 4 | 10.61 |
| 07/17/2026 09:01 | 23 | 10.61 |
| 07/17/2026 09:01 | 555 | 10.61 |
| 07/17/2026 09:01 | 34 | 10.61 |
| 07/17/2026 09:01 | 20 | 10.61 |
| 07/17/2026 09:01 | 6 | 10.61 |
| 07/17/2026 09:01 | 165 | 10.61 |
| 07/17/2026 09:01 | 6 | 10.61 |
| 07/17/2026 09:01 | 5 | 10.61 |
| 07/17/2026 09:01 | 3 | 10.61 |
| 07/17/2026 09:01 | 3 | 10.61 |
| 07/17/2026 09:01 | 31 | 10.61 |
| 07/17/2026 09:01 | 173 | 10.61 |
| 07/17/2026 09:01 | 4 | 10.61 |
| 07/17/2026 09:01 | 95 | 10.61 |
| 07/17/2026 09:01 | 130 | 10.61 |
| 07/17/2026 09:01 | 92 | 10.61 |
| 07/17/2026 09:01 | 176 | 10.61 |
| 07/17/2026 09:01 | 10 | 10.61 |
| 07/17/2026 09:01 | 1000 | 10.61 |
| 07/17/2026 09:01 | 201 | 10.61 |
| 07/17/2026 09:01 | 133 | 10.61 |
| 07/17/2026 09:01 | 50 | 10.61 |
| 07/17/2026 09:01 | 8 | 10.61 |
| 07/17/2026 09:01 | 200 | 10.61 |