Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:53:10
|
Bid
07/01/2025 -
09:53:11
|
Bid Volume |
Ask
07/01/2025 -
09:53:47
|
Ask Volume |
|---|---|---|---|---|
|
6.39
+0.015
(
+0.24% )
|
6.38
|
313 |
6.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:53 | 300 | 6.385 |
| 07/01/2025 09:48 | 766 | 6.38 |
| 07/01/2025 09:48 | 237 | 6.38 |
| 07/01/2025 09:44 | 100 | 6.37 |
| 07/01/2025 09:40 | 220 | 6.38 |
| 07/01/2025 09:25 | 50 | 6.375 |
| 07/01/2025 09:16 | 161 | 6.38 |
| 07/01/2025 09:13 | 300 | 6.36 |
| 07/01/2025 09:13 | 100 | 6.36 |
| 07/01/2025 09:13 | 729 | 6.365 |
| 07/01/2025 09:01 | 250 | 6.365 |
| 07/01/2025 09:01 | 650 | 6.365 |
| 07/01/2025 09:01 | 250 | 6.36 |
| 07/01/2025 09:01 | 650 | 6.36 |
| 07/01/2025 09:01 | 3820 | 6.35 |
| 07/01/2025 09:01 | 2200 | 6.35 |
| 07/01/2025 09:01 | 155 | 6.355 |
| 07/01/2025 09:01 | 435 | 6.36 |
| 07/01/2025 09:01 | 2000 | 6.36 |
| 07/01/2025 09:01 | 981 | 6.38 |
| 07/01/2025 09:00 | 19 | 6.38 |
| 07/01/2025 09:00 | 297 | 6.38 |
| 07/01/2025 09:00 | 1 | 6.38 |
| 07/01/2025 09:00 | 215 | 6.38 |
| 07/01/2025 09:00 | 53 | 6.38 |
| 07/01/2025 09:00 | 16 | 6.38 |
| 07/01/2025 09:00 | 36 | 6.38 |
| 07/01/2025 09:00 | 145 | 6.38 |
| 07/01/2025 09:00 | 62 | 6.38 |
| 07/01/2025 09:00 | 160 | 6.38 |
| 07/01/2025 09:00 | 21 | 6.38 |
| 07/01/2025 09:00 | 18 | 6.38 |
| 07/01/2025 09:00 | 36 | 6.38 |
| 07/01/2025 09:00 | 43 | 6.38 |
| 07/01/2025 09:00 | 7 | 6.38 |
| 07/01/2025 09:00 | 66 | 6.38 |
| 07/01/2025 09:00 | 7 | 6.38 |
| 07/01/2025 09:00 | 83 | 6.38 |
| 07/01/2025 09:00 | 33 | 6.38 |
| 07/01/2025 09:00 | 170 | 6.38 |
| 07/01/2025 09:00 | 113 | 6.38 |