Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
16:49:41
|
Achat
26.06.2025 -
16:54:40
|
Achat Volume |
Vente
26.06.2025 -
16:55:26
|
Vente Volume |
|---|---|---|---|---|
|
6.255
-0.10
(
-1.57% )
|
6.225
|
3'763 |
6.255
|
1'240 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 16:48 | 260 | 6.245 |
| 06/26/2025 16:46 | 218 | 6.25 |
| 06/26/2025 16:46 | 214 | 6.245 |
| 06/26/2025 16:46 | 261 | 6.245 |
| 06/26/2025 16:46 | 195 | 6.245 |
| 06/26/2025 16:46 | 32 | 6.245 |
| 06/26/2025 16:46 | 218 | 6.245 |
| 06/26/2025 16:46 | 80 | 6.23 |
| 06/26/2025 16:46 | 235 | 6.23 |
| 06/26/2025 16:46 | 300 | 6.235 |
| 06/26/2025 16:46 | 65 | 6.235 |
| 06/26/2025 16:45 | 100 | 6.25 |
| 06/26/2025 16:41 | 363 | 6.255 |
| 06/26/2025 16:41 | 280 | 6.25 |
| 06/26/2025 16:40 | 57 | 6.245 |
| 06/26/2025 16:40 | 1960 | 6.265 |
| 06/26/2025 16:40 | 1100 | 6.265 |
| 06/26/2025 16:40 | 4174 | 6.265 |
| 06/26/2025 16:40 | 5500 | 6.265 |
| 06/26/2025 16:40 | 650 | 6.265 |
| 06/26/2025 16:40 | 1106 | 6.265 |
| 06/26/2025 16:40 | 2316 | 6.265 |
| 06/26/2025 16:40 | 271 | 6.265 |
| 06/26/2025 16:40 | 91 | 6.265 |
| 06/26/2025 16:40 | 124 | 6.265 |
| 06/26/2025 16:40 | 215 | 6.265 |
| 06/26/2025 16:33 | 61 | 6.26 |
| 06/26/2025 16:33 | 268 | 6.26 |
| 06/26/2025 16:33 | 1578 | 6.26 |
| 06/26/2025 16:33 | 832 | 6.26 |
| 06/26/2025 16:33 | 225 | 6.26 |
| 06/26/2025 16:33 | 285 | 6.26 |
| 06/26/2025 16:33 | 1114 | 6.26 |
| 06/26/2025 16:32 | 194 | 6.245 |
| 06/26/2025 16:31 | 298 | 6.26 |
| 06/26/2025 16:31 | 348 | 6.255 |
| 06/26/2025 16:30 | 796 | 6.24 |
| 06/26/2025 16:30 | 168 | 6.24 |
| 06/26/2025 16:30 | 596 | 6.255 |
| 06/26/2025 16:30 | 729 | 6.25 |
| 06/26/2025 16:30 | 632 | 6.25 |
| 06/26/2025 16:27 | 68 | 6.24 |
| 06/26/2025 16:27 | 250 | 6.24 |
| 06/26/2025 16:27 | 77 | 6.245 |
| 06/26/2025 16:27 | 207 | 6.25 |
| 06/26/2025 16:27 | 67 | 6.255 |
| 06/26/2025 16:27 | 70 | 6.255 |
| 06/26/2025 16:27 | 260 | 6.255 |
| 06/26/2025 16:27 | 100 | 6.255 |
| 06/26/2025 16:26 | 160 | 6.275 |
| 06/26/2025 16:26 | 615 | 6.275 |
| 06/26/2025 16:26 | 251 | 6.275 |
| 06/26/2025 16:26 | 150 | 6.275 |
| 06/26/2025 16:26 | 417 | 6.27 |
| 06/26/2025 16:20 | 100 | 6.275 |
| 06/26/2025 16:20 | 227 | 6.27 |
| 06/26/2025 16:16 | 64 | 6.255 |
| 06/26/2025 16:12 | 4 | 6.28 |
| 06/26/2025 16:08 | 250 | 6.265 |
| 06/26/2025 16:04 | 60 | 6.255 |
| 06/26/2025 16:04 | 440 | 6.255 |
| 06/26/2025 16:01 | 23663 | 6.28 |
| 06/26/2025 16:01 | 4871 | 6.28 |
| 06/26/2025 16:01 | 583 | 6.285 |
| 06/26/2025 16:01 | 387 | 6.28 |
| 06/26/2025 16:01 | 497 | 6.275 |
| 06/26/2025 16:01 | 389 | 6.27 |
| 06/26/2025 16:01 | 185 | 6.27 |
| 06/26/2025 16:01 | 290 | 6.27 |
| 06/26/2025 16:01 | 725 | 6.265 |