Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.78
-1.59
(
-3.84% )
|
39.78
|
2'700 |
39.80
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.78 |
| 07/10/2026 23:29 | 1 | 39.76 |
| 07/10/2026 23:29 | 1 | 39.76 |
| 07/10/2026 23:29 | 1 | 39.76 |
| 07/10/2026 23:29 | 1 | 39.76 |
| 07/10/2026 23:29 | 1 | 39.76 |
| 07/10/2026 23:25 | 1 | 39.76 |
| 07/10/2026 23:20 | � | 39.78 |
| 07/10/2026 22:44 | 3 | 39.76 |
| 07/10/2026 22:44 | 2 | 39.78 |
| 07/10/2026 22:30 | � | 39.78 |
| 07/10/2026 22:28 | 1 | 39.78 |
| 07/10/2026 22:28 | 1 | 39.78 |
| 07/10/2026 22:28 | 1 | 39.78 |
| 07/10/2026 22:28 | 1 | 39.56 |
| 07/10/2026 22:28 | 10 | 39.56 |
| 07/10/2026 22:28 | 1 | 39.63 |
| 07/10/2026 22:13 | 1 | 40.00 |
| 07/10/2026 22:13 | 4 | 40.00 |
| 07/10/2026 22:13 | 1 | 40.03 |
| 07/10/2026 22:00 | � | 39.78 |
| 07/10/2026 22:00 | 406648 | 39.78 |
| 07/10/2026 21:59 | 2 | 39.78 |
| 07/10/2026 21:59 | 98 | 39.78 |
| 07/10/2026 21:59 | 8 | 39.78 |
| 07/10/2026 21:59 | 8 | 39.795 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 3 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 4 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 2 | 39.78 |
| 07/10/2026 21:59 | 36 | 39.80 |
| 07/10/2026 21:59 | 14 | 39.78 |
| 07/10/2026 21:59 | 72 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 7 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 35 | 39.78 |
| 07/10/2026 21:59 | 30 | 39.79 |
| 07/10/2026 21:59 | 23 | 39.79 |
| 07/10/2026 21:59 | 1 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 99 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 13 | 39.76 |
| 07/10/2026 21:59 | 27 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 5 | 39.76 |
| 07/10/2026 21:59 | 11 | 39.76 |
| 07/10/2026 21:59 | 46 | 39.77 |
| 07/10/2026 21:59 | 54 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 196 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 14 | 39.74 |
| 07/10/2026 21:59 | 40 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 10 | 39.765 |
| 07/10/2026 21:59 | 62 | 39.76 |
| 07/10/2026 21:59 | 95 | 39.76 |
| 07/10/2026 21:59 | 8 | 39.76 |
| 07/10/2026 21:59 | 8 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 24 | 39.78 |
| 07/10/2026 21:59 | 5 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 1164 | 39.77 |
| 07/10/2026 21:59 | 2 | 39.77 |
| 07/10/2026 21:59 | 53 | 39.75 |
| 07/10/2026 21:59 | 30 | 39.76 |
| 07/10/2026 21:59 | 17 | 39.76 |
| 07/10/2026 21:59 | 5 | 39.77 |
| 07/10/2026 21:59 | 48 | 39.76 |
| 07/10/2026 21:59 | 142 | 39.77 |
| 07/10/2026 21:59 | 5 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 83 | 39.77 |
| 07/10/2026 21:59 | 93 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.755 |
| 07/10/2026 21:59 | 93 | 39.755 |
| 07/10/2026 21:59 | 4 | 39.77 |
| 07/10/2026 21:59 | 3 | 39.77 |
| 07/10/2026 21:59 | 5 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.765 |
| 07/10/2026 21:59 | 4 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 10 | 39.74 |
| 07/10/2026 21:59 | 90 | 39.74 |
| 07/10/2026 21:59 | 110 | 39.74 |
| 07/10/2026 21:59 | 70 | 39.75 |
| 07/10/2026 21:59 | 140 | 39.74 |
| 07/10/2026 21:59 | 10 | 39.74 |
| 07/10/2026 21:59 | 10 | 39.75 |
| 07/10/2026 21:59 | 504 | 39.74 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 97 | 39.76 |
| 07/10/2026 21:59 | 6 | 39.77 |
| 07/10/2026 21:59 | 32 | 39.77 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 10 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 16 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 10 | 39.76 |
| 07/10/2026 21:59 | 90 | 39.76 |
| 07/10/2026 21:59 | 10 | 39.76 |
| 07/10/2026 21:59 | 90 | 39.76 |
| 07/10/2026 21:59 | 80 | 39.74 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 99 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 27 | 39.77 |
| 07/10/2026 21:59 | 129 | 39.75 |
| 07/10/2026 21:59 | 103 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.77 |
| 07/10/2026 21:59 | 2 | 39.77 |
| 07/10/2026 21:59 | 12 | 39.77 |
| 07/10/2026 21:59 | 17 | 39.77 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 14 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 101 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 45 | 39.76 |
| 07/10/2026 21:59 | 55 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 84 | 39.76 |
| 07/10/2026 21:59 | 16 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.745 |
| 07/10/2026 21:59 | 5 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 25 | 39.74 |
| 07/10/2026 21:59 | 25 | 39.74 |
| 07/10/2026 21:59 | 25 | 39.74 |
| 07/10/2026 21:59 | 25 | 39.74 |
| 07/10/2026 21:59 | 201 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 20 | 39.74 |
| 07/10/2026 21:59 | 6 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.76 |
| 07/10/2026 21:59 | 20 | 39.76 |
| 07/10/2026 21:59 | 40 | 39.76 |
| 07/10/2026 21:59 | 12 | 39.76 |
| 07/10/2026 21:59 | 48 | 39.76 |
| 07/10/2026 21:59 | 6 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 18 | 39.76 |
| 07/10/2026 21:59 | 18 | 39.76 |
| 07/10/2026 21:59 | 64 | 39.76 |
| 07/10/2026 21:59 | 36 | 39.76 |
| 07/10/2026 21:59 | 54 | 39.76 |
| 07/10/2026 21:59 | 10 | 39.77 |
| 07/10/2026 21:59 | 46 | 39.76 |
| 07/10/2026 21:59 | 44 | 39.76 |
| 07/10/2026 21:59 | 10 | 39.77 |
| 07/10/2026 21:59 | 28 | 39.76 |
| 07/10/2026 21:59 | 28 | 39.76 |
| 07/10/2026 21:59 | 44 | 39.76 |
| 07/10/2026 21:59 | 72 | 39.77 |
| 07/10/2026 21:59 | 28 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 80 | 39.76 |
| 07/10/2026 21:59 | 14 | 39.76 |
| 07/10/2026 21:59 | 86 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 300 | 39.77 |
| 07/10/2026 21:59 | 72 | 39.77 |
| 07/10/2026 21:59 | 14 | 39.77 |
| 07/10/2026 21:59 | 86 | 39.77 |
| 07/10/2026 21:59 | 744 | 39.74 |
| 07/10/2026 21:59 | 54 | 39.76 |
| 07/10/2026 21:59 | 211 | 39.77 |
| 07/10/2026 21:59 | 89 | 39.77 |
| 07/10/2026 21:59 | 41 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 506 | 39.74 |
| 07/10/2026 21:59 | 500 | 39.74 |
| 07/10/2026 21:59 | 500 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 15 | 39.74 |
| 07/10/2026 21:59 | 1500 | 39.75 |
| 07/10/2026 21:59 | 300 | 39.75 |
| 07/10/2026 21:59 | 40 | 39.75 |
| 07/10/2026 21:59 | 300 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 1200 | 39.76 |
| 07/10/2026 21:59 | 40 | 39.76 |
| 07/10/2026 21:59 | 20 | 39.76 |
| 07/10/2026 21:59 | 400 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 300 | 39.77 |
| 07/10/2026 21:59 | 300 | 39.77 |
| 07/10/2026 21:59 | 16 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 200 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 80 | 39.78 |
| 07/10/2026 21:59 | 20 | 39.78 |
| 07/10/2026 21:59 | 80 | 39.78 |
| 07/10/2026 21:59 | 109 | 39.79 |
| 07/10/2026 21:59 | 104 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.795 |
| 07/10/2026 21:59 | 83 | 39.79 |
| 07/10/2026 21:59 | 196 | 39.79 |
| 07/10/2026 21:59 | 12 | 39.79 |
| 07/10/2026 21:59 | 44 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 288 | 39.79 |
| 07/10/2026 21:59 | 12 | 39.79 |
| 07/10/2026 21:59 | 13 | 39.79 |
| 07/10/2026 21:59 | 118 | 39.79 |
| 07/10/2026 21:59 | 58 | 39.79 |
| 07/10/2026 21:59 | 71 | 39.79 |
| 07/10/2026 21:59 | 52 | 39.79 |
| 07/10/2026 21:59 | 1 | 39.79 |
| 07/10/2026 21:59 | 70 | 39.79 |
| 07/10/2026 21:59 | 65 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 132 | 39.79 |
| 07/10/2026 21:59 | 100 | 39.79 |
| 07/10/2026 21:59 | 68 | 39.79 |
| 07/10/2026 21:59 | 32 | 39.79 |
| 07/10/2026 21:59 | 4 | 39.795 |
| 07/10/2026 21:59 | 200 | 39.795 |
| 07/10/2026 21:59 | 5 | 39.79 |
| 07/10/2026 21:59 | 95 | 39.795 |
| 07/10/2026 21:59 | 5 | 39.795 |
| 07/10/2026 21:59 | 100 | 39.795 |
| 07/10/2026 21:59 | 100 | 39.795 |
| 07/10/2026 21:59 | 100 | 39.795 |
| 07/10/2026 21:59 | 2 | 39.80 |
| 07/10/2026 21:59 | 10 | 39.79 |
| 07/10/2026 21:59 | 90 | 39.795 |
| 07/10/2026 21:59 | 11 | 39.795 |
| 07/10/2026 21:59 | 1 | 39.80 |
| 07/10/2026 21:59 | 13 | 39.80 |
| 07/10/2026 21:59 | 3 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 23 | 39.80 |
| 07/10/2026 21:59 | 103 | 39.80 |
| 07/10/2026 21:59 | 86 | 39.80 |
| 07/10/2026 21:59 | 300 | 39.80 |
| 07/10/2026 21:59 | 99 | 39.80 |
| 07/10/2026 21:59 | 1 | 39.80 |
| 07/10/2026 21:59 | 6 | 39.80 |
| 07/10/2026 21:59 | 93 | 39.80 |
| 07/10/2026 21:59 | 7 | 39.80 |
| 07/10/2026 21:59 | 13 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 64 | 39.80 |
| 07/10/2026 21:59 | 27 | 39.805 |
| 07/10/2026 21:59 | 65 | 39.81 |
| 07/10/2026 21:59 | 99 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 200 | 39.81 |
| 07/10/2026 21:59 | 5 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 3 | 39.82 |
| 07/10/2026 21:59 | 503 | 39.82 |
| 07/10/2026 21:59 | 1 | 39.82 |
| 07/10/2026 21:59 | 10 | 39.82 |
| 07/10/2026 21:59 | 10 | 39.82 |
| 07/10/2026 21:59 | 70 | 39.82 |
| 07/10/2026 21:59 | 9 | 39.82 |
| 07/10/2026 21:59 | 9 | 39.82 |
| 07/10/2026 21:59 | 90 | 39.82 |
| 07/10/2026 21:59 | 11 | 39.82 |
| 07/10/2026 21:59 | 6 | 39.82 |
| 07/10/2026 21:59 | 76 | 39.82 |
| 07/10/2026 21:59 | 363 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 37 | 39.82 |
| 07/10/2026 21:59 | 63 | 39.82 |
| 07/10/2026 21:59 | 37 | 39.82 |
| 07/10/2026 21:59 | 63 | 39.82 |
| 07/10/2026 21:59 | 33 | 39.82 |
| 07/10/2026 21:59 | 21 | 39.83 |
| 07/10/2026 21:59 | 21 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.825 |
| 07/10/2026 21:59 | 300 | 39.83 |
| 07/10/2026 21:59 | 1 | 39.83 |
| 07/10/2026 21:59 | 101 | 39.83 |
| 07/10/2026 21:59 | 31 | 39.83 |
| 07/10/2026 21:59 | 56 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 3 | 39.83 |
| 07/10/2026 21:59 | 90 | 39.83 |
| 07/10/2026 21:59 | 23 | 39.83 |
| 07/10/2026 21:59 | 2 | 39.83 |
| 07/10/2026 21:59 | 20 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 7 | 39.83 |
| 07/10/2026 21:59 | 1 | 39.83 |
| 07/10/2026 21:59 | 72 | 39.83 |
| 07/10/2026 21:59 | 40 | 39.83 |
| 07/10/2026 21:59 | 25 | 39.83 |
| 07/10/2026 21:59 | 2 | 39.83 |
| 07/10/2026 21:59 | 200 | 39.83 |
| 07/10/2026 21:59 | 28 | 39.83 |
| 07/10/2026 21:59 | 17 | 39.83 |
| 07/10/2026 21:59 | 9 | 39.83 |
| 07/10/2026 21:59 | 61 | 39.83 |
| 07/10/2026 21:59 | 39 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 20 | 39.83 |
| 07/10/2026 21:59 | 67 | 39.83 |
| 07/10/2026 21:59 | 290 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.835 |
| 07/10/2026 21:59 | 33 | 39.835 |
| 07/10/2026 21:59 | 67 | 39.835 |
| 07/10/2026 21:59 | 719 | 39.84 |
| 07/10/2026 21:59 | 304 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 500 | 39.84 |
| 07/10/2026 21:59 | 217 | 39.84 |
| 07/10/2026 21:59 | 200 | 39.84 |
| 07/10/2026 21:59 | 25 | 39.835 |
| 07/10/2026 21:59 | 10 | 39.835 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 3 | 39.84 |
| 07/10/2026 21:59 | 3 | 39.84 |
| 07/10/2026 21:59 | 3 | 39.84 |
| 07/10/2026 21:59 | 72 | 39.84 |
| 07/10/2026 21:59 | 300 | 39.84 |
| 07/10/2026 21:59 | 200 | 39.84 |
| 07/10/2026 21:59 | 66 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 700 | 39.84 |
| 07/10/2026 21:59 | 300 | 39.85 |
| 07/10/2026 21:59 | 72 | 39.85 |
| 07/10/2026 21:59 | 122 | 39.85 |
| 07/10/2026 21:59 | 140 | 39.85 |
| 07/10/2026 21:59 | 200 | 39.85 |
| 07/10/2026 21:59 | 200 | 39.85 |
| 07/10/2026 21:59 | 65 | 39.85 |
| 07/10/2026 21:59 | 2 | 39.85 |
| 07/10/2026 21:59 | 170 | 39.85 |
| 07/10/2026 21:59 | 15 | 39.85 |
| 07/10/2026 21:59 | 100 | 39.85 |
| 07/10/2026 21:59 | 93 | 39.85 |
| 07/10/2026 21:59 | 6 | 39.85 |
| 07/10/2026 21:59 | 1 | 39.85 |
| 07/10/2026 21:59 | 100 | 39.86 |
| 07/10/2026 21:59 | 300 | 39.86 |
| 07/10/2026 21:59 | 300 | 39.87 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 500 | 39.86 |
| 07/10/2026 21:59 | 100 | 39.86 |
| 07/10/2026 21:59 | 26 | 39.85 |
| 07/10/2026 21:59 | 63 | 39.85 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 247 | 39.84 |
| 07/10/2026 21:59 | 17 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 8 | 39.84 |
| 07/10/2026 21:59 | 8 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 52 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.84 |
| 07/10/2026 21:59 | 1 | 39.84 |
| 07/10/2026 21:59 | 9 | 39.84 |
| 07/10/2026 21:59 | 39 | 39.84 |
| 07/10/2026 21:59 | 7 | 39.84 |
| 07/10/2026 21:59 | 47 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 200 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 44 | 39.83 |
| 07/10/2026 21:59 | 20 | 39.83 |
| 07/10/2026 21:59 | 26 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 100 | 39.83 |
| 07/10/2026 21:59 | 10 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 5 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 1 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 44 | 39.80 |
| 07/10/2026 21:59 | 56 | 39.80 |
| 07/10/2026 21:59 | 9 | 39.80 |
| 07/10/2026 21:59 | 253 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 35 | 39.80 |
| 07/10/2026 21:59 | 65 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 35 | 39.80 |
| 07/10/2026 21:59 | 5 | 39.80 |
| 07/10/2026 21:59 | 60 | 39.80 |
| 07/10/2026 21:59 | 48 | 39.82 |
| 07/10/2026 21:59 | 100 | 39.82 |
| 07/10/2026 21:59 | 220 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 200 | 39.81 |
| 07/10/2026 21:59 | 1700 | 39.81 |
| 07/10/2026 21:59 | 20 | 39.81 |
| 07/10/2026 21:59 | 700 | 39.81 |
| 07/10/2026 21:59 | 4 | 39.81 |
| 07/10/2026 21:59 | 6 | 39.81 |
| 07/10/2026 21:59 | 694 | 39.81 |
| 07/10/2026 21:59 | 1 | 39.81 |
| 07/10/2026 21:59 | 2 | 39.81 |
| 07/10/2026 21:59 | 3 | 39.81 |
| 07/10/2026 21:59 | 27 | 39.81 |
| 07/10/2026 21:59 | 327 | 39.81 |
| 07/10/2026 21:59 | 700 | 39.81 |
| 07/10/2026 21:59 | 10 | 39.805 |
| 07/10/2026 21:59 | 40 | 39.80 |
| 07/10/2026 21:59 | 60 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 70 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 354 | 39.81 |
| 07/10/2026 21:59 | 700 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 1300 | 39.81 |
| 07/10/2026 21:59 | 1 | 39.81 |
| 07/10/2026 21:59 | 400 | 39.81 |
| 07/10/2026 21:59 | 800 | 39.81 |
| 07/10/2026 21:59 | 18 | 39.81 |
| 07/10/2026 21:59 | 5 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 3 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 12 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.81 |
| 07/10/2026 21:59 | 4 | 39.81 |
| 07/10/2026 21:59 | 473 | 39.81 |
| 07/10/2026 21:59 | 227 | 39.81 |
| 07/10/2026 21:59 | 200 | 39.805 |
| 07/10/2026 21:59 | 200 | 39.805 |
| 07/10/2026 21:59 | 17 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 4 | 39.80 |
| 07/10/2026 21:59 | 5 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 72 | 39.80 |
| 07/10/2026 21:59 | 137 | 39.80 |
| 07/10/2026 21:59 | 90 | 39.805 |
| 07/10/2026 21:59 | 10 | 39.805 |
| 07/10/2026 21:59 | 63 | 39.80 |
| 07/10/2026 21:59 | 5 | 39.80 |
| 07/10/2026 21:59 | 32 | 39.80 |
| 07/10/2026 21:58 | 68 | 39.80 |
| 07/10/2026 21:58 | 32 | 39.80 |
| 07/10/2026 21:58 | 14 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 152 | 39.81 |
| 07/10/2026 21:58 | 200 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 148 | 39.81 |
| 07/10/2026 21:58 | 52 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 148 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 1 | 39.81 |
| 07/10/2026 21:58 | 5 | 39.81 |
| 07/10/2026 21:58 | 4 | 39.81 |
| 07/10/2026 21:58 | 5 | 39.81 |
| 07/10/2026 21:58 | 118 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 1 | 39.81 |
| 07/10/2026 21:58 | 4 | 39.81 |
| 07/10/2026 21:58 | 10 | 39.81 |
| 07/10/2026 21:58 | 400 | 39.81 |
| 07/10/2026 21:58 | 20 | 39.81 |
| 07/10/2026 21:58 | 20 | 39.81 |
| 07/10/2026 21:58 | 5 | 39.81 |
| 07/10/2026 21:58 | 4 | 39.81 |
| 07/10/2026 21:58 | 46 | 39.81 |
| 07/10/2026 21:58 | 148 | 39.81 |
| 07/10/2026 21:58 | 228 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 72 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.815 |
| 07/10/2026 21:58 | 20 | 39.815 |
| 07/10/2026 21:58 | 43 | 39.815 |
| 07/10/2026 21:58 | 3 | 39.815 |
| 07/10/2026 21:58 | 136 | 39.81 |
| 07/10/2026 21:58 | 420 | 39.81 |
| 07/10/2026 21:58 | 93 | 39.81 |
| 07/10/2026 21:58 | 6 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 1 | 39.81 |
| 07/10/2026 21:58 | 45 | 39.81 |
| 07/10/2026 21:58 | 104 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 35 | 39.81 |
| 07/10/2026 21:58 | 136 | 39.81 |
| 07/10/2026 21:58 | 87 | 39.81 |
| 07/10/2026 21:58 | 113 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 200 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.805 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:58 | 3 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 64 | 39.80 |
| 07/10/2026 21:58 | 36 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 8 | 39.80 |
| 07/10/2026 21:58 | 91 | 39.80 |
| 07/10/2026 21:58 | 73 | 39.80 |
| 07/10/2026 21:58 | 19 | 39.79 |
| 07/10/2026 21:58 | 19 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 82 | 39.79 |
| 07/10/2026 21:58 | 18 | 39.79 |
| 07/10/2026 21:58 | 35 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 25 | 39.79 |
| 07/10/2026 21:58 | 90 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 25 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 9 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 17 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 4 | 39.79 |
| 07/10/2026 21:58 | 80 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 40 | 39.79 |
| 07/10/2026 21:58 | 5 | 39.79 |
| 07/10/2026 21:58 | 2 | 39.79 |
| 07/10/2026 21:58 | 43 | 39.79 |
| 07/10/2026 21:58 | 271 | 39.79 |
| 07/10/2026 21:58 | 36 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 10 | 39.795 |
| 07/10/2026 21:58 | 67 | 39.795 |
| 07/10/2026 21:58 | 10 | 39.795 |
| 07/10/2026 21:58 | 3 | 39.79 |
| 07/10/2026 21:58 | 86 | 39.79 |
| 07/10/2026 21:58 | 10 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 63 | 39.79 |
| 07/10/2026 21:58 | 202 | 39.78 |
| 07/10/2026 21:58 | 25 | 39.78 |
| 07/10/2026 21:58 | 646 | 39.78 |
| 07/10/2026 21:58 | 554 | 39.78 |
| 07/10/2026 21:58 | 146 | 39.78 |
| 07/10/2026 21:58 | 2 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 44 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 500 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.765 |
| 07/10/2026 21:58 | 40 | 39.76 |
| 07/10/2026 21:58 | 60 | 39.76 |
| 07/10/2026 21:58 | 40 | 39.76 |
| 07/10/2026 21:58 | 137 | 39.76 |
| 07/10/2026 21:58 | 10 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 198 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 2 | 39.77 |
| 07/10/2026 21:58 | 84 | 39.77 |
| 07/10/2026 21:58 | 8 | 39.77 |
| 07/10/2026 21:58 | 3 | 39.77 |
| 07/10/2026 21:58 | 6 | 39.77 |
| 07/10/2026 21:58 | 3 | 39.77 |
| 07/10/2026 21:58 | 45 | 39.77 |
| 07/10/2026 21:58 | 6 | 39.77 |
| 07/10/2026 21:58 | 4 | 39.77 |
| 07/10/2026 21:58 | 6 | 39.77 |
| 07/10/2026 21:58 | 20 | 39.77 |
| 07/10/2026 21:58 | 115 | 39.77 |
| 07/10/2026 21:58 | 253 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 200 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 13 | 39.77 |
| 07/10/2026 21:58 | 249 | 39.77 |
| 07/10/2026 21:58 | 10 | 39.775 |
| 07/10/2026 21:58 | 10 | 39.775 |
| 07/10/2026 21:58 | 600 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.775 |
| 07/10/2026 21:58 | 100 | 39.775 |
| 07/10/2026 21:58 | 627 | 39.78 |
| 07/10/2026 21:58 | 700 | 39.78 |
| 07/10/2026 21:58 | 19 | 39.78 |
| 07/10/2026 21:58 | 253 | 39.78 |
| 07/10/2026 21:58 | 475 | 39.78 |
| 07/10/2026 21:58 | 25 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 40 | 39.78 |
| 07/10/2026 21:58 | 5 | 39.78 |
| 07/10/2026 21:58 | 5 | 39.78 |
| 07/10/2026 21:58 | 40 | 39.78 |
| 07/10/2026 21:58 | 53 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 497 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.785 |
| 07/10/2026 21:58 | 100 | 39.785 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 53 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 244 | 39.78 |
| 07/10/2026 21:58 | 256 | 39.78 |
| 07/10/2026 21:58 | 90 | 39.78 |
| 07/10/2026 21:58 | 10 | 39.78 |
| 07/10/2026 21:58 | 40 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 500 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 4 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 128 | 39.78 |
| 07/10/2026 21:58 | 69 | 39.78 |
| 07/10/2026 21:58 | 145 | 39.78 |
| 07/10/2026 21:58 | 118 | 39.78 |
| 07/10/2026 21:58 | 109 | 39.78 |
| 07/10/2026 21:58 | 10 | 39.78 |
| 07/10/2026 21:58 | 51 | 39.78 |
| 07/10/2026 21:58 | 391 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 126 | 39.78 |
| 07/10/2026 21:58 | 249 | 39.79 |
| 07/10/2026 21:58 | 4 | 39.79 |
| 07/10/2026 21:58 | 300 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 200 | 39.79 |
| 07/10/2026 21:58 | 5 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 125 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 162 | 39.77 |
| 07/10/2026 21:58 | 38 | 39.77 |
| 07/10/2026 21:58 | 8 | 39.77 |
| 07/10/2026 21:58 | 53 | 39.77 |
| 07/10/2026 21:58 | 61 | 39.76 |
| 07/10/2026 21:58 | 39 | 39.76 |
| 07/10/2026 21:58 | 147 | 39.77 |
| 07/10/2026 21:58 | 50 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 245 | 39.77 |
| 07/10/2026 21:58 | 58 | 39.765 |
| 07/10/2026 21:58 | 25 | 39.765 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 288 | 39.765 |
| 07/10/2026 21:58 | 89 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 70 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 89 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 123 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 253 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 300 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 125 | 39.77 |
| 07/10/2026 21:58 | 125 | 39.77 |
| 07/10/2026 21:58 | 151 | 39.77 |
| 07/10/2026 21:58 | 2 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 2 | 39.77 |
| 07/10/2026 21:58 | 38 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 32 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 2 | 39.78 |
| 07/10/2026 21:58 | 126 | 39.78 |
| 07/10/2026 21:58 | 35 | 39.79 |
| 07/10/2026 21:58 | 6 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 72 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 41 | 39.79 |
| 07/10/2026 21:58 | 72 | 39.79 |
| 07/10/2026 21:58 | 40 | 39.79 |
| 07/10/2026 21:58 | 40 | 39.79 |
| 07/10/2026 21:58 | 7 | 39.79 |
| 07/10/2026 21:58 | 93 | 39.79 |
| 07/10/2026 21:58 | 7 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 42 | 39.80 |
| 07/10/2026 21:58 | 1 | 39.80 |
| 07/10/2026 21:58 | 26 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 38 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 300 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 37 | 39.81 |
| 07/10/2026 21:58 | 63 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 47 | 39.81 |
| 07/10/2026 21:58 | 9 | 39.81 |
| 07/10/2026 21:58 | 188 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 90 | 39.81 |
| 07/10/2026 21:58 | 10 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 40 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 25 | 39.81 |
| 07/10/2026 21:58 | 5 | 39.81 |
| 07/10/2026 21:58 | 17 | 39.81 |
| 07/10/2026 21:58 | 40 | 39.81 |
| 07/10/2026 21:58 | 2 | 39.81 |
| 07/10/2026 21:58 | 124 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.815 |
| 07/10/2026 21:58 | 6 | 39.81 |
| 07/10/2026 21:58 | 94 | 39.81 |
| 07/10/2026 21:58 | 6 | 39.81 |
| 07/10/2026 21:58 | 7 | 39.81 |
| 07/10/2026 21:58 | 20 | 39.81 |
| 07/10/2026 21:58 | 67 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 58 | 39.81 |
| 07/10/2026 21:58 | 42 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 18 | 39.81 |
| 07/10/2026 21:58 | 182 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.81 |
| 07/10/2026 21:58 | 39 | 39.81 |
| 07/10/2026 21:58 | 161 | 39.81 |
| 07/10/2026 21:58 | 21 | 39.81 |
| 07/10/2026 21:58 | 100 | 39.795 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:58 | 10 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 24 | 39.80 |
| 07/10/2026 21:58 | 76 | 39.80 |
| 07/10/2026 21:58 | 70 | 39.80 |
| 07/10/2026 21:58 | 200 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 8 | 39.78 |
| 07/10/2026 21:57 | 59 | 39.78 |
| 07/10/2026 21:57 | 2 | 39.78 |
| 07/10/2026 21:57 | 123 | 39.77 |
| 07/10/2026 21:57 | 100 | 39.77 |
| 07/10/2026 21:57 | 3 | 39.77 |
| 07/10/2026 21:57 | 10 | 39.77 |
| 07/10/2026 21:57 | 56 | 39.77 |
| 07/10/2026 21:57 | 200 | 39.77 |
| 07/10/2026 21:57 | 1 | 39.77 |
| 07/10/2026 21:57 | 70 | 39.77 |
| 07/10/2026 21:57 | 100 | 39.77 |
| 07/10/2026 21:57 | 100 | 39.77 |
| 07/10/2026 21:57 | 32 | 39.77 |
| 07/10/2026 21:57 | 11 | 39.77 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 57 | 39.77 |
| 07/10/2026 21:57 | 206 | 39.78 |
| 07/10/2026 21:57 | 3 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 12 | 39.78 |
| 07/10/2026 21:57 | 20 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 9 | 39.79 |
| 07/10/2026 21:57 | 91 | 39.79 |
| 07/10/2026 21:57 | 91 | 39.79 |
| 07/10/2026 21:57 | 9 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 9 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 17 | 39.80 |
| 07/10/2026 21:57 | 25 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 254 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 9 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 127 | 39.79 |
| 07/10/2026 21:57 | 43 | 39.79 |
| 07/10/2026 21:57 | 70 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 93 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.805 |
| 07/10/2026 21:57 | 200 | 39.805 |
| 07/10/2026 21:57 | 2 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.805 |
| 07/10/2026 21:57 | 98 | 39.80 |
| 07/10/2026 21:57 | 6 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.79 |
| 07/10/2026 21:57 | 93 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 8 | 39.80 |
| 07/10/2026 21:57 | 2 | 39.80 |
| 07/10/2026 21:57 | 7 | 39.80 |
| 07/10/2026 21:57 | 7 | 39.79 |
| 07/10/2026 21:57 | 93 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 7 | 39.79 |
| 07/10/2026 21:57 | 41 | 39.79 |
| 07/10/2026 21:57 | 22 | 39.79 |
| 07/10/2026 21:57 | 30 | 39.79 |
| 07/10/2026 21:57 | 80 | 39.81 |
| 07/10/2026 21:57 | 40 | 39.81 |
| 07/10/2026 21:57 | 8 | 39.81 |
| 07/10/2026 21:57 | 4 | 39.81 |
| 07/10/2026 21:57 | 43 | 39.81 |
| 07/10/2026 21:57 | 6 | 39.81 |
| 07/10/2026 21:57 | 407 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 113 | 39.81 |
| 07/10/2026 21:57 | 87 | 39.81 |
| 07/10/2026 21:57 | 10 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 97 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 97 | 39.81 |
| 07/10/2026 21:57 | 9 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 3 | 39.80 |
| 07/10/2026 21:57 | 30 | 39.80 |
| 07/10/2026 21:57 | 70 | 39.80 |
| 07/10/2026 21:57 | 200 | 39.80 |
| 07/10/2026 21:57 | 70 | 39.80 |
| 07/10/2026 21:57 | 5 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 300 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 8 | 39.80 |
| 07/10/2026 21:57 | 10 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 6 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 15 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.79 |
| 07/10/2026 21:57 | 33 | 39.78 |
| 07/10/2026 21:57 | 67 | 39.78 |
| 07/10/2026 21:57 | 33 | 39.78 |
| 07/10/2026 21:57 | 67 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 33 | 39.78 |
| 07/10/2026 21:57 | 67 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 67 | 39.78 |
| 07/10/2026 21:57 | 33 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 67 | 39.78 |
| 07/10/2026 21:57 | 133 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 100 | 39.78 |
| 07/10/2026 21:57 | 200 | 39.78 |
| 07/10/2026 21:57 | 20 | 39.77 |
| 07/10/2026 21:57 | 4 | 39.77 |
| 07/10/2026 21:57 | 110 | 39.77 |
| 07/10/2026 21:57 | 290 | 39.77 |
| 07/10/2026 21:57 | 100 | 39.77 |
| 07/10/2026 21:57 | 9 | 39.77 |
| 07/10/2026 21:57 | 1 | 39.77 |
| 07/10/2026 21:57 | 29 | 39.75 |
| 07/10/2026 21:57 | 70 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.76 |
| 07/10/2026 21:57 | 50 | 39.76 |
| 07/10/2026 21:57 | 9 | 39.75 |
| 07/10/2026 21:57 | 91 | 39.75 |
| 07/10/2026 21:57 | 44 | 39.76 |
| 07/10/2026 21:57 | 1 | 39.76 |
| 07/10/2026 21:57 | 5 | 39.76 |
| 07/10/2026 21:56 | 114 | 39.77 |
| 07/10/2026 21:56 | 18 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 40 | 39.77 |
| 07/10/2026 21:56 | 1 | 39.76 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 66 | 39.77 |
| 07/10/2026 21:56 | 200 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 35 | 39.76 |
| 07/10/2026 21:56 | 15 | 39.76 |
| 07/10/2026 21:56 | 151 | 39.76 |
| 07/10/2026 21:56 | 49 | 39.76 |
| 07/10/2026 21:56 | 28 | 39.75 |
| 07/10/2026 21:56 | 1 | 39.75 |
| 07/10/2026 21:56 | 1 | 39.75 |
| 07/10/2026 21:56 | 21 | 39.75 |
| 07/10/2026 21:56 | 40 | 39.76 |
| 07/10/2026 21:56 | 9 | 39.76 |
| 07/10/2026 21:56 | 12 | 39.76 |
| 07/10/2026 21:56 | 50 | 39.76 |
| 07/10/2026 21:56 | 190 | 39.76 |
| 07/10/2026 21:56 | 60 | 39.76 |
| 07/10/2026 21:56 | 24 | 39.76 |
| 07/10/2026 21:56 | 9 | 39.76 |
| 07/10/2026 21:56 | 27 | 39.76 |
| 07/10/2026 21:56 | 21 | 39.76 |
| 07/10/2026 21:56 | 100 | 39.76 |
| 07/10/2026 21:56 | 79 | 39.75 |
| 07/10/2026 21:56 | 97 | 39.76 |
| 07/10/2026 21:56 | 2 | 39.76 |
| 07/10/2026 21:56 | 1 | 39.76 |
| 07/10/2026 21:56 | 59 | 39.77 |
| 07/10/2026 21:56 | 41 | 39.77 |
| 07/10/2026 21:56 | 59 | 39.77 |
| 07/10/2026 21:56 | 41 | 39.77 |
| 07/10/2026 21:56 | 59 | 39.77 |
| 07/10/2026 21:56 | 41 | 39.77 |
| 07/10/2026 21:56 | 6 | 39.77 |
| 07/10/2026 21:56 | 94 | 39.77 |
| 07/10/2026 21:56 | 47 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.77 |
| 07/10/2026 21:56 | 30 | 39.76 |
| 07/10/2026 21:56 | 63 | 39.76 |
| 07/10/2026 21:56 | 637 | 39.76 |
| 07/10/2026 21:56 | 63 | 39.76 |
| 07/10/2026 21:56 | 8 | 39.76 |
| 07/10/2026 21:56 | 29 | 39.76 |
| 07/10/2026 21:56 | 1188 | 39.76 |
| 07/10/2026 21:56 | 12 | 39.76 |
| 07/10/2026 21:56 | 8 | 39.76 |
| 07/10/2026 21:56 | 300 | 39.76 |
| 07/10/2026 21:56 | 10 | 39.76 |
| 07/10/2026 21:56 | 100 | 39.76 |
| 07/10/2026 21:56 | 100 | 39.76 |
| 07/10/2026 21:56 | 100 | 39.745 |
| 07/10/2026 21:56 | 1 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.75 |
| 07/10/2026 21:56 | 44 | 39.75 |
| 07/10/2026 21:56 | 8 | 39.75 |
| 07/10/2026 21:56 | 1 | 39.74 |
| 07/10/2026 21:56 | 30 | 39.74 |
| 07/10/2026 21:56 | 40 | 39.74 |
| 07/10/2026 21:56 | 18 | 39.75 |
| 07/10/2026 21:56 | 200 | 39.755 |
| 07/10/2026 21:56 | 61 | 39.755 |
| 07/10/2026 21:56 | 200 | 39.76 |
| 07/10/2026 21:56 | 100 | 39.755 |
| 07/10/2026 21:56 | 94 | 39.77 |
| 07/10/2026 21:56 | 1 | 39.77 |
| 07/10/2026 21:56 | 5 | 39.77 |
| 07/10/2026 21:56 | 100 | 39.78 |
| 07/10/2026 21:56 | 40 | 39.79 |
| 07/10/2026 21:56 | 47 | 39.80 |
| 07/10/2026 21:56 | 53 | 39.80 |
| 07/10/2026 21:56 | 47 | 39.80 |
| 07/10/2026 21:56 | 1 | 39.80 |
| 07/10/2026 21:56 | 399 | 39.80 |
| 07/10/2026 21:56 | 1 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 15 | 39.81 |
| 07/10/2026 21:56 | 85 | 39.81 |
| 07/10/2026 21:56 | 46 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 1 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 100 | 39.84 |
| 07/10/2026 21:56 | 21 | 39.83 |
| 07/10/2026 21:56 | 219 | 39.83 |
| 07/10/2026 21:56 | 60 | 39.83 |
| 07/10/2026 21:56 | 70 | 39.83 |
| 07/10/2026 21:56 | 300 | 39.83 |
| 07/10/2026 21:56 | 100 | 39.83 |
| 07/10/2026 21:56 | 100 | 39.83 |
| 07/10/2026 21:56 | 300 | 39.83 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 32 | 39.835 |
| 07/10/2026 21:56 | 38 | 39.82 |
| 07/10/2026 21:56 | 62 | 39.82 |
| 07/10/2026 21:55 | 38 | 39.82 |
| 07/10/2026 21:55 | 62 | 39.82 |
| 07/10/2026 21:55 | 61 | 39.82 |
| 07/10/2026 21:55 | 39 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.835 |
| 07/10/2026 21:55 | 20 | 39.85 |
| 07/10/2026 21:55 | 22 | 39.84 |
| 07/10/2026 21:55 | 10 | 39.84 |
| 07/10/2026 21:55 | 10 | 39.85 |
| 07/10/2026 21:55 | 55 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 1 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 297 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 200 | 39.85 |
| 07/10/2026 21:55 | 70 | 39.87 |
| 07/10/2026 21:55 | 2 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 13 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.87 |
| 07/10/2026 21:55 | 100 | 39.85 |
| 07/10/2026 21:55 | 95 | 39.84 |
| 07/10/2026 21:55 | 20 | 39.82 |
| 07/10/2026 21:55 | 89 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 56 | 39.81 |
| 07/10/2026 21:55 | 144 | 39.81 |
| 07/10/2026 21:55 | 96 | 39.81 |
| 07/10/2026 21:55 | 4 | 39.81 |
| 07/10/2026 21:55 | 96 | 39.81 |
| 07/10/2026 21:55 | 25 | 39.81 |
| 07/10/2026 21:55 | 79 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 21 | 39.81 |
| 07/10/2026 21:55 | 79 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 61 | 39.81 |
| 07/10/2026 21:55 | 39 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 240 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 700 | 39.81 |
| 07/10/2026 21:55 | 425 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 400 | 39.80 |
| 07/10/2026 21:55 | 5 | 39.80 |
| 07/10/2026 21:55 | 27 | 39.80 |
| 07/10/2026 21:55 | 42 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 1 | 39.79 |
| 07/10/2026 21:55 | 1 | 39.78 |
| 07/10/2026 21:55 | 1 | 39.78 |
| 07/10/2026 21:55 | 1 | 39.79 |
| 07/10/2026 21:55 | 100 | 39.79 |
| 07/10/2026 21:55 | 30 | 39.79 |
| 07/10/2026 21:55 | 99 | 39.80 |
| 07/10/2026 21:55 | 20 | 39.80 |
| 07/10/2026 21:55 | 2 | 39.81 |
| 07/10/2026 21:55 | 20 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 41 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 150 | 39.82 |
| 07/10/2026 21:55 | 125 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 125 | 39.82 |
| 07/10/2026 21:55 | 119 | 39.82 |
| 07/10/2026 21:55 | 10 | 39.82 |
| 07/10/2026 21:55 | 8 | 39.82 |
| 07/10/2026 21:55 | 5 | 39.82 |
| 07/10/2026 21:55 | 400 | 39.82 |
| 07/10/2026 21:55 | 300 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.82 |
| 07/10/2026 21:55 | 12 | 39.82 |
| 07/10/2026 21:55 | 119 | 39.82 |
| 07/10/2026 21:55 | 40 | 39.805 |
| 07/10/2026 21:55 | 100 | 39.805 |
| 07/10/2026 21:55 | 1 | 39.805 |
| 07/10/2026 21:55 | 100 | 39.805 |
| 07/10/2026 21:55 | 1 | 39.805 |
| 07/10/2026 21:55 | 281 | 39.82 |
| 07/10/2026 21:55 | 19 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 43 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 44 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 22 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 5 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 147 | 39.80 |
| 07/10/2026 21:55 | 141 | 39.80 |
| 07/10/2026 21:55 | 9 | 39.80 |
| 07/10/2026 21:55 | 100 | 39.79 |
| 07/10/2026 21:55 | 1 | 39.79 |
| 07/10/2026 21:55 | 100 | 39.80 |
| 07/10/2026 21:55 | 500 | 39.80 |
| 07/10/2026 21:55 | 29 | 39.80 |
| 07/10/2026 21:55 | 17 | 39.80 |
| 07/10/2026 21:55 | 1 | 39.80 |
| 07/10/2026 21:55 | 1 | 39.81 |
| 07/10/2026 21:55 | 3 | 39.80 |
| 07/10/2026 21:55 | 20 | 39.82 |
| 07/10/2026 21:55 | 9 | 39.82 |
| 07/10/2026 21:55 | 1 | 39.82 |
| 07/10/2026 21:55 | 1 | 39.82 |
| 07/10/2026 21:55 | 100 | 39.83 |
| 07/10/2026 21:55 | 4 | 39.86 |
| 07/10/2026 21:55 | 10 | 39.85 |
| 07/10/2026 21:55 | 40 | 39.85 |
| 07/10/2026 21:55 | 47 | 39.87 |
| 07/10/2026 21:55 | 5 | 39.87 |
| 07/10/2026 21:55 | 20 | 39.87 |
| 07/10/2026 21:55 | 85 | 39.86 |
| 07/10/2026 21:55 | 100 | 39.86 |
| 07/10/2026 21:55 | 81 | 39.86 |
| 07/10/2026 21:55 | 89 | 39.86 |
| 07/10/2026 21:55 | 23 | 39.89 |
| 07/10/2026 21:55 | 34 | 39.89 |
| 07/10/2026 21:55 | 100 | 39.90 |
| 07/10/2026 21:55 | 1 | 39.88 |
| 07/10/2026 21:55 | 100 | 39.88 |
| 07/10/2026 21:55 | 300 | 39.91 |
| 07/10/2026 21:55 | 400 | 39.91 |
| 07/10/2026 21:55 | 100 | 39.91 |
| 07/10/2026 21:55 | 100 | 39.91 |
| 07/10/2026 21:55 | 70 | 39.91 |
| 07/10/2026 21:54 | 100 | 39.98 |
| 07/10/2026 21:54 | 100 | 39.98 |
| 07/10/2026 21:54 | 100 | 39.99 |
| 07/10/2026 21:54 | 100 | 39.99 |
| 07/10/2026 21:54 | 20 | 39.99 |
| 07/10/2026 21:54 | 40 | 40.01 |
| 07/10/2026 21:54 | 180 | 40.01 |
| 07/10/2026 21:54 | 20 | 40.03 |
| 07/10/2026 21:54 | 130 | 40.04 |
| 07/10/2026 21:54 | 20 | 40.04 |
| 07/10/2026 21:54 | 100 | 40.04 |
| 07/10/2026 21:54 | 50 | 40.04 |
| 07/10/2026 21:54 | 70 | 40.04 |
| 07/10/2026 21:54 | 20 | 40.04 |
| 07/10/2026 21:54 | 100 | 40.04 |
| 07/10/2026 21:54 | 120 | 40.04 |
| 07/10/2026 21:54 | 100 | 40.04 |
| 07/10/2026 21:54 | 7 | 40.04 |
| 07/10/2026 21:54 | 7 | 40.04 |
| 07/10/2026 21:54 | 200 | 40.04 |
| 07/10/2026 21:54 | 100 | 40.05 |
| 07/10/2026 21:54 | 7 | 40.05 |
| 07/10/2026 21:54 | 100 | 40.05 |
| 07/10/2026 21:54 | 3 | 40.05 |
| 07/10/2026 21:54 | 3 | 40.05 |
| 07/10/2026 21:54 | 3 | 40.05 |
| 07/10/2026 21:54 | 100 | 40.05 |
| 07/10/2026 21:54 | 40 | 40.05 |
| 07/10/2026 21:54 | 70 | 40.05 |
| 07/10/2026 21:54 | 20 | 40.05 |
| 07/10/2026 21:54 | 100 | 40.05 |
| 07/10/2026 21:54 | 100 | 40.05 |
| 07/10/2026 21:54 | 10 | 40.05 |
| 07/10/2026 21:54 | 90 | 40.05 |
| 07/10/2026 21:54 | 40 | 40.06 |
| 07/10/2026 21:54 | 5 | 40.07 |
| 07/10/2026 21:54 | 2 | 40.07 |
| 07/10/2026 21:54 | 90 | 40.08 |
| 07/10/2026 21:54 | 123 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 90 | 40.08 |
| 07/10/2026 21:54 | 70 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 29 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.10 |
| 07/10/2026 21:54 | 20 | 40.09 |
| 07/10/2026 21:54 | 2 | 40.09 |
| 07/10/2026 21:54 | 3 | 40.09 |
| 07/10/2026 21:54 | 3 | 40.09 |
| 07/10/2026 21:54 | 3 | 40.09 |
| 07/10/2026 21:54 | 3 | 40.09 |
| 07/10/2026 21:54 | 3 | 40.09 |
| 07/10/2026 21:54 | 3 | 40.09 |
| 07/10/2026 21:54 | 74 | 40.10 |
| 07/10/2026 21:54 | 11 | 40.09 |
| 07/10/2026 21:54 | 10 | 40.085 |
| 07/10/2026 21:54 | 1 | 40.08 |
| 07/10/2026 21:54 | 11 | 40.09 |
| 07/10/2026 21:54 | 100 | 40.09 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 120 | 40.08 |
| 07/10/2026 21:54 | 118 | 40.08 |
| 07/10/2026 21:54 | 400 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.09 |
| 07/10/2026 21:54 | 100 | 40.09 |
| 07/10/2026 21:54 | 69 | 40.09 |
| 07/10/2026 21:54 | 18 | 40.065 |
| 07/10/2026 21:54 | 11 | 40.065 |
| 07/10/2026 21:54 | 29 | 40.065 |
| 07/10/2026 21:54 | 10 | 40.065 |
| 07/10/2026 21:54 | 60 | 40.07 |
| 07/10/2026 21:54 | 140 | 40.07 |
| 07/10/2026 21:54 | 100 | 40.07 |
| 07/10/2026 21:54 | 48 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 206 | 40.08 |
| 07/10/2026 21:54 | 294 | 40.08 |
| 07/10/2026 21:54 | 200 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 100 | 40.08 |
| 07/10/2026 21:54 | 705 | 40.08 |
| 07/10/2026 21:54 | 8 | 40.08 |
| 07/10/2026 21:54 | 1000 | 40.08 |
| 07/10/2026 21:54 | 36 | 40.07 |
| 07/10/2026 21:54 | 364 | 40.07 |
| 07/10/2026 21:54 | 4 | 40.07 |
| 07/10/2026 21:54 | 32 | 40.07 |
| 07/10/2026 21:54 | 368 | 40.07 |
| 07/10/2026 21:54 | 5 | 40.07 |
| 07/10/2026 21:54 | 7 | 40.07 |
| 07/10/2026 21:53 | 10 | 40.05 |
| 07/10/2026 21:53 | 200 | 40.06 |
| 07/10/2026 21:53 | 2 | 40.06 |
| 07/10/2026 21:53 | 100 | 40.07 |
| 07/10/2026 21:53 | 200 | 40.07 |
| 07/10/2026 21:53 | 7 | 40.07 |
| 07/10/2026 21:53 | 100 | 40.07 |
| 07/10/2026 21:53 | 116 | 40.07 |
| 07/10/2026 21:53 | 80 | 40.07 |
| 07/10/2026 21:53 | 200 | 40.07 |
| 07/10/2026 21:53 | 5 | 40.08 |
| 07/10/2026 21:53 | 66 | 40.11 |
| 07/10/2026 21:53 | 20 | 40.11 |
| 07/10/2026 21:53 | 248 | 40.11 |
| 07/10/2026 21:53 | 400 | 40.11 |
| 07/10/2026 21:53 | 51 | 40.11 |
| 07/10/2026 21:53 | 1 | 40.10 |
| 07/10/2026 21:53 | 100 | 40.09 |
| 07/10/2026 21:53 | 200 | 40.09 |
| 07/10/2026 21:53 | 7 | 40.09 |
| 07/10/2026 21:53 | 14 | 40.09 |
| 07/10/2026 21:53 | 99 | 40.09 |
| 07/10/2026 21:53 | 1 | 40.09 |
| 07/10/2026 21:53 | 36 | 40.10 |
| 07/10/2026 21:53 | 10 | 40.10 |
| 07/10/2026 21:53 | 354 | 40.10 |
| 07/10/2026 21:53 | 100 | 40.10 |
| 07/10/2026 21:53 | 5 | 40.10 |
| 07/10/2026 21:53 | 18 | 40.10 |
| 07/10/2026 21:53 | 82 | 40.10 |
| 07/10/2026 21:53 | 2 | 40.10 |
| 07/10/2026 21:53 | 70 | 40.10 |
| 07/10/2026 21:53 | 200 | 40.10 |
| 07/10/2026 21:53 | 100 | 40.10 |
| 07/10/2026 21:53 | 23 | 40.11 |
| 07/10/2026 21:53 | 77 | 40.11 |
| 07/10/2026 21:53 | 325 | 40.11 |
| 07/10/2026 21:53 | 75 | 40.11 |
| 07/10/2026 21:53 | 13 | 40.12 |
| 07/10/2026 21:53 | 6 | 40.12 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 44 | 40.11 |
| 07/10/2026 21:53 | 56 | 40.11 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 43 | 40.11 |
| 07/10/2026 21:53 | 100 | 40.11 |
| 07/10/2026 21:53 | 33 | 40.10 |
| 07/10/2026 21:53 | 59 | 40.10 |
| 07/10/2026 21:53 | 100 | 40.09 |
| 07/10/2026 21:53 | 600 | 40.09 |
| 07/10/2026 21:53 | 68 | 40.09 |
| 07/10/2026 21:53 | 3 | 40.075 |
| 07/10/2026 21:53 | 3 | 40.075 |
| 07/10/2026 21:53 | 3 | 40.075 |
| 07/10/2026 21:53 | 3 | 40.075 |
| 07/10/2026 21:53 | 3 | 40.075 |
| 07/10/2026 21:53 | 3 | 40.075 |
| 07/10/2026 21:52 | 600 | 40.09 |
| 07/10/2026 21:52 | 12 | 40.07 |
| 07/10/2026 21:52 | 78 | 40.09 |
| 07/10/2026 21:52 | 300 | 40.09 |
| 07/10/2026 21:52 | 300 | 40.08 |
| 07/10/2026 21:52 | 25 | 40.07 |
| 07/10/2026 21:52 | 25 | 40.07 |
| 07/10/2026 21:52 | 100 | 40.065 |
| 07/10/2026 21:52 | 26 | 40.065 |
| 07/10/2026 21:52 | 30 | 40.065 |
| 07/10/2026 21:52 | 13 | 40.065 |
| 07/10/2026 21:52 | 17 | 40.065 |
| 07/10/2026 21:52 | 8 | 40.065 |
| 07/10/2026 21:52 | 15 | 40.065 |
| 07/10/2026 21:51 | 1 | 40.06 |
| 07/10/2026 21:51 | 11 | 40.06 |
| 07/10/2026 21:51 | 60 | 40.06 |
| 07/10/2026 21:51 | 62 | 40.06 |
| 07/10/2026 21:51 | 17 | 40.04 |
| 07/10/2026 21:51 | 300 | 40.04 |
| 07/10/2026 21:51 | 300 | 40.04 |
| 07/10/2026 21:51 | 83 | 40.04 |
| 07/10/2026 21:51 | 217 | 40.04 |
| 07/10/2026 21:51 | 83 | 40.04 |
| 07/10/2026 21:51 | 290 | 40.04 |
| 07/10/2026 21:51 | 10 | 40.04 |
| 07/10/2026 21:51 | 300 | 40.02 |
| 07/10/2026 21:51 | 117 | 40.01 |
| 07/10/2026 21:51 | 100 | 40.01 |
| 07/10/2026 21:51 | 1 | 40.04 |
| 07/10/2026 21:51 | 22 | 40.04 |
| 07/10/2026 21:51 | 6 | 40.02 |
| 07/10/2026 21:51 | 100 | 40.03 |
| 07/10/2026 21:51 | 100 | 40.03 |
| 07/10/2026 21:51 | 177 | 40.03 |
| 07/10/2026 21:51 | 40 | 40.03 |
| 07/10/2026 21:51 | 7 | 40.03 |
| 07/10/2026 21:51 | 100 | 40.03 |
| 07/10/2026 21:51 | 200 | 40.03 |
| 07/10/2026 21:51 | 43 | 40.055 |
| 07/10/2026 21:51 | 20 | 40.04 |
| 07/10/2026 21:51 | 200 | 40.04 |
| 07/10/2026 21:51 | 100 | 40.04 |
| 07/10/2026 21:51 | 200 | 40.04 |
| 07/10/2026 21:51 | 10 | 40.04 |
| 07/10/2026 21:51 | 300 | 40.04 |
| 07/10/2026 21:51 | 19 | 40.05 |
| 07/10/2026 21:51 | 1 | 40.05 |
| 07/10/2026 21:51 | 37 | 40.06 |
| 07/10/2026 21:51 | 30 | 40.06 |
| 07/10/2026 21:51 | 16 | 40.06 |
| 07/10/2026 21:51 | 100 | 40.06 |
| 07/10/2026 21:51 | 51 | 40.05 |
| 07/10/2026 21:51 | 16 | 40.05 |
| 07/10/2026 21:51 | 10 | 40.05 |
| 07/10/2026 21:51 | 60 | 40.05 |
| 07/10/2026 21:51 | 40 | 40.05 |
| 07/10/2026 21:51 | 30 | 40.05 |
| 07/10/2026 21:51 | 70 | 40.05 |
| 07/10/2026 21:51 | 70 | 40.05 |
| 07/10/2026 21:51 | 30 | 40.05 |
| 07/10/2026 21:51 | 70 | 40.05 |
| 07/10/2026 21:51 | 30 | 40.05 |
| 07/10/2026 21:51 | 200 | 40.05 |
| 07/10/2026 21:51 | 5 | 40.05 |
| 07/10/2026 21:51 | 100 | 40.05 |
| 07/10/2026 21:51 | 100 | 40.05 |
| 07/10/2026 21:51 | 14 | 40.06 |
| 07/10/2026 21:51 | 200 | 40.06 |
| 07/10/2026 21:51 | 143 | 40.06 |
| 07/10/2026 21:51 | 57 | 40.06 |
| 07/10/2026 21:51 | 70 | 40.06 |
| 07/10/2026 21:51 | 70 | 40.06 |
| 07/10/2026 21:51 | 200 | 40.06 |
| 07/10/2026 21:51 | 71 | 40.06 |
| 07/10/2026 21:51 | 69 | 40.06 |
| 07/10/2026 21:51 | 100 | 40.06 |
| 07/10/2026 21:51 | 1 | 40.10 |
| 07/10/2026 21:51 | 5 | 40.10 |
| 07/10/2026 21:51 | 5 | 40.10 |
| 07/10/2026 21:51 | 10 | 40.09 |
| 07/10/2026 21:51 | 100 | 40.08 |
| 07/10/2026 21:51 | 9 | 40.08 |
| 07/10/2026 21:51 | 10 | 40.08 |
| 07/10/2026 21:51 | 1 | 40.08 |
| 07/10/2026 21:51 | 70 | 40.08 |
| 07/10/2026 21:51 | 10 | 40.06 |
| 07/10/2026 21:51 | 276 | 40.06 |
| 07/10/2026 21:51 | 125 | 40.06 |
| 07/10/2026 21:51 | 40 | 40.065 |
| 07/10/2026 21:51 | 300 | 40.065 |
| 07/10/2026 21:51 | 199 | 40.07 |
| 07/10/2026 21:51 | 89 | 40.07 |
| 07/10/2026 21:51 | 3 | 40.08 |
| 07/10/2026 21:51 | 40 | 40.08 |
| 07/10/2026 21:51 | 25 | 40.09 |
| 07/10/2026 21:51 | 62 | 40.11 |
| 07/10/2026 21:51 | 1 | 40.11 |
| 07/10/2026 21:51 | 100 | 40.08 |
| 07/10/2026 21:51 | 48 | 40.07 |
| 07/10/2026 21:51 | 75 | 40.07 |
| 07/10/2026 21:51 | 29 | 40.055 |
| 07/10/2026 21:51 | 1 | 40.03 |
| 07/10/2026 21:51 | 99 | 40.03 |
| 07/10/2026 21:51 | 1 | 40.03 |
| 07/10/2026 21:50 | 33 | 40.02 |
| 07/10/2026 21:50 | 95 | 40.02 |
| 07/10/2026 21:50 | 41 | 40.01 |
| 07/10/2026 21:50 | 59 | 40.01 |
| 07/10/2026 21:50 | 100 | 40.01 |
| 07/10/2026 21:50 | 32 | 40.00 |
| 07/10/2026 21:50 | 100 | 40.00 |
| 07/10/2026 21:50 | 25 | 40.00 |
| 07/10/2026 21:50 | 18 | 39.98 |
| 07/10/2026 21:50 | 40 | 39.98 |
| 07/10/2026 21:50 | 25 | 39.97 |
| 07/10/2026 21:50 | 100 | 39.97 |
| 07/10/2026 21:50 | 7 | 39.97 |
| 07/10/2026 21:50 | 6 | 39.97 |
| 07/10/2026 21:50 | 10 | 39.96 |
| 07/10/2026 21:50 | 13 | 39.97 |
| 07/10/2026 21:50 | 6 | 39.97 |
| 07/10/2026 21:50 | 95 | 39.96 |
| 07/10/2026 21:50 | 100 | 39.95 |
| 07/10/2026 21:50 | 200 | 39.95 |
| 07/10/2026 21:50 | 100 | 39.95 |
| 07/10/2026 21:50 | 10 | 39.94 |
| 07/10/2026 21:50 | 200 | 39.93 |
| 07/10/2026 21:50 | 400 | 39.93 |
| 07/10/2026 21:50 | 100 | 39.93 |
| 07/10/2026 21:50 | 12 | 39.93 |
| 07/10/2026 21:50 | 10 | 39.93 |
| 07/10/2026 21:50 | 4 | 39.93 |
| 07/10/2026 21:50 | 400 | 39.93 |
| 07/10/2026 21:50 | 100 | 39.93 |
| 07/10/2026 21:50 | 100 | 39.915 |
| 07/10/2026 21:50 | 100 | 39.915 |
| 07/10/2026 21:50 | 100 | 39.915 |
| 07/10/2026 21:50 | 40 | 39.915 |
| 07/10/2026 21:50 | 1 | 39.90 |
| 07/10/2026 21:50 | 6 | 39.915 |
| 07/10/2026 21:50 | 200 | 39.92 |
| 07/10/2026 21:50 | 70 | 39.92 |
| 07/10/2026 21:50 | 1 | 39.92 |
| 07/10/2026 21:50 | 20 | 39.92 |
| 07/10/2026 21:50 | 200 | 39.93 |
| 07/10/2026 21:50 | 44 | 39.93 |
| 07/10/2026 21:50 | 2 | 39.93 |
| 07/10/2026 21:50 | 100 | 39.93 |
| 07/10/2026 21:50 | 18 | 39.93 |
| 07/10/2026 21:50 | 200 | 39.92 |
| 07/10/2026 21:50 | 200 | 39.92 |
| 07/10/2026 21:50 | 11 | 39.92 |
| 07/10/2026 21:50 | 56 | 39.92 |
| 07/10/2026 21:50 | 200 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 138 | 39.92 |
| 07/10/2026 21:50 | 362 | 39.92 |
| 07/10/2026 21:50 | 200 | 39.91 |
| 07/10/2026 21:50 | 200 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 18 | 39.92 |
| 07/10/2026 21:50 | 82 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 54 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.895 |
| 07/10/2026 21:50 | 88 | 39.91 |
| 07/10/2026 21:50 | 134 | 39.90 |
| 07/10/2026 21:50 | 16 | 39.90 |
| 07/10/2026 21:50 | 50 | 39.90 |
| 07/10/2026 21:50 | 20 | 39.90 |
| 07/10/2026 21:50 | 9 | 39.93 |
| 07/10/2026 21:50 | 120 | 39.93 |
| 07/10/2026 21:50 | 188 | 39.93 |
| 07/10/2026 21:50 | 112 | 39.93 |
| 07/10/2026 21:50 | 7 | 39.93 |
| 07/10/2026 21:50 | 37 | 39.91 |
| 07/10/2026 21:50 | 200 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 7 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 46 | 39.93 |
| 07/10/2026 21:50 | 112 | 39.93 |
| 07/10/2026 21:50 | 40 | 39.915 |
| 07/10/2026 21:50 | 46 | 39.92 |
| 07/10/2026 21:50 | 95 | 39.93 |
| 07/10/2026 21:50 | 3 | 39.93 |
| 07/10/2026 21:50 | 2 | 39.93 |
| 07/10/2026 21:50 | 37 | 39.93 |
| 07/10/2026 21:50 | 50 | 39.93 |
| 07/10/2026 21:50 | 1 | 39.93 |
| 07/10/2026 21:50 | 8 | 39.93 |
| 07/10/2026 21:50 | 1 | 39.93 |
| 07/10/2026 21:50 | 50 | 39.93 |
| 07/10/2026 21:50 | 3 | 39.93 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 89 | 39.91 |
| 07/10/2026 21:50 | 11 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 1 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 100 | 39.91 |
| 07/10/2026 21:50 | 188 | 39.92 |
| 07/10/2026 21:50 | 115 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 1 | 39.93 |
| 07/10/2026 21:50 | 1 | 39.93 |
| 07/10/2026 21:50 | 10 | 39.93 |
| 07/10/2026 21:50 | 7 | 39.94 |
| 07/10/2026 21:50 | 10 | 39.955 |
| 07/10/2026 21:50 | 100 | 39.96 |
| 07/10/2026 21:50 | 11 | 39.96 |
| 07/10/2026 21:49 | 10 | 39.935 |
| 07/10/2026 21:49 | 100 | 39.94 |
| 07/10/2026 21:49 | 10 | 39.94 |
| 07/10/2026 21:49 | 10 | 39.95 |
| 07/10/2026 21:49 | 30 | 39.95 |
| 07/10/2026 21:49 | 100 | 39.95 |
| 07/10/2026 21:49 | 40 | 39.95 |
| 07/10/2026 21:49 | 16 | 39.95 |
| 07/10/2026 21:49 | 100 | 39.95 |
| 07/10/2026 21:49 | 61 | 39.95 |
| 07/10/2026 21:49 | 200 | 39.95 |
| 07/10/2026 21:49 | 180 | 39.95 |
| 07/10/2026 21:49 | 20 | 39.95 |
| 07/10/2026 21:49 | 200 | 39.95 |
| 07/10/2026 21:49 | 10 | 39.95 |
| 07/10/2026 21:49 | 100 | 39.95 |
| 07/10/2026 21:49 | 5 | 39.95 |
| 07/10/2026 21:49 | 40 | 39.95 |
| 07/10/2026 21:49 | 20 | 39.95 |
| 07/10/2026 21:49 | 7 | 39.96 |
| 07/10/2026 21:49 | 21 | 39.96 |
| 07/10/2026 21:49 | 100 | 39.96 |
| 07/10/2026 21:49 | 20 | 39.96 |
| 07/10/2026 21:49 | 10 | 39.96 |
| 07/10/2026 21:49 | 20 | 39.97 |
| 07/10/2026 21:49 | 1 | 39.97 |
| 07/10/2026 21:49 | 100 | 39.97 |
| 07/10/2026 21:49 | 70 | 39.97 |
| 07/10/2026 21:49 | 70 | 39.97 |
| 07/10/2026 21:49 | 91 | 39.98 |
| 07/10/2026 21:49 | 100 | 39.99 |
| 07/10/2026 21:49 | 200 | 39.99 |
| 07/10/2026 21:49 | 61 | 39.99 |
| 07/10/2026 21:49 | 64 | 40.005 |
| 07/10/2026 21:49 | 30 | 40.005 |
| 07/10/2026 21:49 | 92 | 40.00 |
| 07/10/2026 21:49 | 8 | 40.00 |
| 07/10/2026 21:49 | 73 | 40.00 |
| 07/10/2026 21:49 | 27 | 40.00 |
| 07/10/2026 21:49 | 13 | 40.00 |
| 07/10/2026 21:49 | 100 | 40.00 |
| 07/10/2026 21:49 | 45 | 40.00 |
| 07/10/2026 21:49 | 55 | 40.00 |
| 07/10/2026 21:49 | 22 | 40.00 |
| 07/10/2026 21:49 | 78 | 40.00 |
| 07/10/2026 21:49 | 17 | 40.00 |
| 07/10/2026 21:49 | 5 | 40.00 |
| 07/10/2026 21:49 | 1 | 40.00 |
| 07/10/2026 21:49 | 19 | 39.99 |
| 07/10/2026 21:49 | 1 | 39.99 |
| 07/10/2026 21:48 | 200 | 39.99 |
| 07/10/2026 21:48 | 1 | 39.99 |
| 07/10/2026 21:48 | 127 | 39.99 |
| 07/10/2026 21:48 | 2 | 39.99 |
| 07/10/2026 21:48 | 200 | 39.99 |
| 07/10/2026 21:48 | 11 | 40.00 |
| 07/10/2026 21:48 | 2 | 39.98 |
| 07/10/2026 21:48 | 22 | 39.98 |
| 07/10/2026 21:48 | 11 | 39.97 |
| 07/10/2026 21:48 | 13 | 39.97 |
| 07/10/2026 21:48 | 100 | 39.97 |
| 07/10/2026 21:48 | 7 | 39.96 |
| 07/10/2026 21:48 | 26 | 39.96 |
| 07/10/2026 21:48 | 22 | 39.96 |
| 07/10/2026 21:48 | 6 | 39.96 |
| 07/10/2026 21:48 | 286 | 39.95 |
| 07/10/2026 21:48 | 7 | 39.95 |
| 07/10/2026 21:48 | 7 | 39.95 |
| 07/10/2026 21:48 | 63 | 39.95 |
| 07/10/2026 21:48 | 1 | 39.94 |
| 07/10/2026 21:48 | 231 | 39.93 |
| 07/10/2026 21:48 | 69 | 39.93 |
| 07/10/2026 21:48 | 56 | 39.93 |
| 07/10/2026 21:48 | 244 | 39.93 |
| 07/10/2026 21:48 | 6 | 39.92 |
| 07/10/2026 21:48 | 20 | 39.92 |
| 07/10/2026 21:47 | 100 | 39.905 |
| 07/10/2026 21:47 | 9 | 39.90 |
| 07/10/2026 21:47 | 20 | 39.90 |
| 07/10/2026 21:47 | 18 | 39.90 |
| 07/10/2026 21:47 | 382 | 39.90 |
| 07/10/2026 21:47 | 25 | 39.90 |
| 07/10/2026 21:47 | 17 | 39.89 |
| 07/10/2026 21:47 | 83 | 39.89 |
| 07/10/2026 21:47 | 98 | 39.89 |
| 07/10/2026 21:47 | 24 | 39.88 |
| 07/10/2026 21:47 | 25 | 39.88 |
| 07/10/2026 21:47 | 46 | 39.87 |
| 07/10/2026 21:47 | 20 | 39.87 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:47 | 39 | 39.84 |
| 07/10/2026 21:47 | 61 | 39.84 |
| 07/10/2026 21:47 | 82 | 39.84 |
| 07/10/2026 21:47 | 18 | 39.84 |
| 07/10/2026 21:47 | 82 | 39.84 |
| 07/10/2026 21:47 | 18 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.84 |
| 07/10/2026 21:47 | 9 | 39.84 |
| 07/10/2026 21:47 | 61 | 39.84 |
| 07/10/2026 21:47 | 4 | 39.84 |
| 07/10/2026 21:46 | 5 | 39.83 |
| 07/10/2026 21:46 | 53 | 39.83 |
| 07/10/2026 21:46 | 78 | 39.83 |
| 07/10/2026 21:46 | 22 | 39.83 |
| 07/10/2026 21:46 | 100 | 39.83 |
| 07/10/2026 21:46 | 100 | 39.83 |
| 07/10/2026 21:46 | 100 | 39.83 |
| 07/10/2026 21:46 | 1 | 39.84 |
| 07/10/2026 21:46 | 15 | 39.84 |
| 07/10/2026 21:46 | 42 | 39.84 |
| 07/10/2026 21:46 | 43 | 39.84 |
| 07/10/2026 21:46 | 42 | 39.84 |
| 07/10/2026 21:46 | 100 | 39.84 |
| 07/10/2026 21:46 | 77 | 39.84 |
| 07/10/2026 21:46 | 70 | 39.84 |
| 07/10/2026 21:46 | 100 | 39.84 |
| 07/10/2026 21:46 | 100 | 39.84 |
| 07/10/2026 21:46 | 200 | 39.84 |
| 07/10/2026 21:46 | 20 | 39.855 |
| 07/10/2026 21:46 | 20 | 39.86 |
| 07/10/2026 21:46 | 1 | 39.86 |
| 07/10/2026 21:46 | 97 | 39.86 |
| 07/10/2026 21:46 | 20 | 39.875 |
| 07/10/2026 21:46 | 52 | 39.87 |
| 07/10/2026 21:46 | 48 | 39.87 |
| 07/10/2026 21:46 | 77 | 39.87 |
| 07/10/2026 21:46 | 61 | 39.87 |
| 07/10/2026 21:46 | 14 | 39.87 |
| 07/10/2026 21:46 | 52 | 39.86 |
| 07/10/2026 21:46 | 23 | 39.86 |
| 07/10/2026 21:46 | 100 | 39.86 |
| 07/10/2026 21:46 | 25 | 39.86 |
| 07/10/2026 21:46 | 100 | 39.86 |
| 07/10/2026 21:46 | 100 | 39.86 |
| 07/10/2026 21:46 | 163 | 39.86 |
| 07/10/2026 21:46 | 37 | 39.86 |
| 07/10/2026 21:46 | 100 | 39.86 |
| 07/10/2026 21:46 | 8 | 39.86 |
| 07/10/2026 21:46 | 33 | 39.86 |
| 07/10/2026 21:46 | 20 | 39.86 |
| 07/10/2026 21:45 | 6 | 39.845 |
| 07/10/2026 21:45 | 1 | 39.84 |
| 07/10/2026 21:45 | 3 | 39.85 |
| 07/10/2026 21:45 | 200 | 39.85 |
| 07/10/2026 21:45 | 200 | 39.85 |
| 07/10/2026 21:45 | 100 | 39.85 |
| 07/10/2026 21:45 | 11 | 39.85 |
| 07/10/2026 21:45 | 1 | 39.85 |
| 07/10/2026 21:44 | 100 | 39.85 |
| 07/10/2026 21:44 | 100 | 39.85 |
| 07/10/2026 21:44 | 200 | 39.865 |
| 07/10/2026 21:44 | 80 | 39.86 |
| 07/10/2026 21:44 | 20 | 39.86 |
| 07/10/2026 21:44 | 90 | 39.88 |
| 07/10/2026 21:44 | 10 | 39.88 |
| 07/10/2026 21:44 | 100 | 39.89 |
| 07/10/2026 21:44 | 120 | 39.89 |
| 07/10/2026 21:44 | 2 | 39.89 |
| 07/10/2026 21:44 | 101 | 39.91 |
| 07/10/2026 21:44 | 1 | 39.90 |
| 07/10/2026 21:44 | 64 | 39.915 |
| 07/10/2026 21:44 | 82 | 39.90 |
| 07/10/2026 21:44 | 82 | 39.90 |
| 07/10/2026 21:44 | 100 | 39.90 |
| 07/10/2026 21:44 | 100 | 39.90 |
| 07/10/2026 21:44 | 100 | 39.90 |
| 07/10/2026 21:44 | 5 | 39.90 |
| 07/10/2026 21:44 | 100 | 39.90 |
| 07/10/2026 21:44 | 200 | 39.90 |
| 07/10/2026 21:44 | 5 | 39.91 |
| 07/10/2026 21:44 | 56 | 39.91 |
| 07/10/2026 21:44 | 44 | 39.91 |
| 07/10/2026 21:44 | 56 | 39.91 |
| 07/10/2026 21:44 | 44 | 39.91 |
| 07/10/2026 21:44 | 100 | 39.91 |
| 07/10/2026 21:44 | 3 | 39.91 |
| 07/10/2026 21:44 | 21 | 39.91 |
| 07/10/2026 21:44 | 7 | 39.91 |
| 07/10/2026 21:44 | 10 | 39.91 |
| 07/10/2026 21:44 | 100 | 39.92 |
| 07/10/2026 21:44 | 17 | 39.92 |
| 07/10/2026 21:44 | 18 | 39.93 |
| 07/10/2026 21:43 | 1 | 39.92 |
| 07/10/2026 21:43 | 18 | 39.94 |
| 07/10/2026 21:43 | 71 | 39.93 |
| 07/10/2026 21:43 | 19 | 39.93 |
| 07/10/2026 21:43 | 39 | 39.92 |
| 07/10/2026 21:43 | 5 | 39.92 |
| 07/10/2026 21:43 | 95 | 39.92 |
| 07/10/2026 21:43 | 5 | 39.92 |
| 07/10/2026 21:43 | 14 | 39.92 |
| 07/10/2026 21:43 | 5 | 39.92 |
| 07/10/2026 21:43 | 17 | 39.92 |
| 07/10/2026 21:43 | 100 | 39.92 |
| 07/10/2026 21:43 | 100 | 39.92 |
| 07/10/2026 21:43 | 1 | 39.92 |
| 07/10/2026 21:43 | 1 | 39.93 |
| 07/10/2026 21:43 | 100 | 39.94 |
| 07/10/2026 21:43 | 27 | 39.94 |
| 07/10/2026 21:43 | 15 | 39.94 |
| 07/10/2026 21:43 | 75 | 39.94 |
| 07/10/2026 21:43 | 32 | 39.93 |
| 07/10/2026 21:43 | 1 | 39.93 |
| 07/10/2026 21:43 | 100 | 39.94 |
| 07/10/2026 21:43 | 100 | 39.95 |
| 07/10/2026 21:43 | 20 | 39.95 |
| 07/10/2026 21:43 | 3 | 39.95 |
| 07/10/2026 21:43 | 2 | 39.95 |
| 07/10/2026 21:43 | 5 | 39.95 |
| 07/10/2026 21:43 | 1 | 39.95 |
| 07/10/2026 21:43 | 1 | 39.95 |
| 07/10/2026 21:43 | 200 | 39.95 |
| 07/10/2026 21:43 | 1 | 39.94 |
| 07/10/2026 21:43 | 20 | 39.94 |
| 07/10/2026 21:43 | 9 | 39.95 |
| 07/10/2026 21:43 | 94 | 39.95 |
| 07/10/2026 21:42 | 6 | 39.95 |
| 07/10/2026 21:42 | 100 | 39.935 |
| 07/10/2026 21:41 | 200 | 39.92 |
| 07/10/2026 21:41 | 42 | 39.92 |
| 07/10/2026 21:41 | 5 | 39.92 |
| 07/10/2026 21:41 | 100 | 39.92 |
| 07/10/2026 21:41 | 100 | 39.92 |
| 07/10/2026 21:41 | 99 | 39.93 |
| 07/10/2026 21:41 | 1 | 39.93 |
| 07/10/2026 21:41 | 44 | 39.94 |
| 07/10/2026 21:41 | 2 | 39.94 |
| 07/10/2026 21:41 | 12 | 39.94 |
| 07/10/2026 21:41 | 120 | 39.94 |
| 07/10/2026 21:41 | 8 | 39.94 |
| 07/10/2026 21:41 | 100 | 39.94 |
| 07/10/2026 21:41 | 70 | 39.96 |
| 07/10/2026 21:41 | 3 | 39.96 |
| 07/10/2026 21:41 | 7 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.96 |
| 07/10/2026 21:41 | 3 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.96 |
| 07/10/2026 21:41 | 79 | 39.96 |
| 07/10/2026 21:41 | 7 | 39.97 |
| 07/10/2026 21:41 | 118 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.96 |
| 07/10/2026 21:41 | 200 | 39.95 |
| 07/10/2026 21:41 | 1 | 39.95 |
| 07/10/2026 21:41 | 100 | 39.95 |
| 07/10/2026 21:41 | 700 | 39.95 |
| 07/10/2026 21:41 | 400 | 39.95 |
| 07/10/2026 21:41 | 22 | 39.94 |
| 07/10/2026 21:41 | 1 | 39.93 |
| 07/10/2026 21:40 | 200 | 39.95 |
| 07/10/2026 21:40 | 100 | 39.94 |
| 07/10/2026 21:40 | 8 | 39.94 |
| 07/10/2026 21:40 | 100 | 39.93 |
| 07/10/2026 21:40 | 300 | 39.93 |
| 07/10/2026 21:40 | 100 | 39.93 |
| 07/10/2026 21:40 | 52 | 39.93 |
| 07/10/2026 21:40 | 300 | 39.91 |
| 07/10/2026 21:40 | 1 | 39.91 |
| 07/10/2026 21:40 | 323 | 39.91 |
| 07/10/2026 21:40 | 177 | 39.91 |
| 07/10/2026 21:40 | 1 | 39.91 |
| 07/10/2026 21:40 | 22 | 39.91 |
| 07/10/2026 21:40 | 62 | 39.91 |
| 07/10/2026 21:40 | 100 | 39.90 |
| 07/10/2026 21:40 | 9 | 39.91 |
| 07/10/2026 21:40 | 35 | 39.91 |
| 07/10/2026 21:40 | 70 | 39.91 |
| 07/10/2026 21:39 | 100 | 39.925 |
| 07/10/2026 21:39 | 1 | 39.92 |
| 07/10/2026 21:39 | 8 | 39.92 |
| 07/10/2026 21:39 | 131 | 39.92 |
| 07/10/2026 21:39 | 112 | 39.92 |
| 07/10/2026 21:39 | 89 | 39.90 |
| 07/10/2026 21:39 | 10 | 39.89 |
| 07/10/2026 21:38 | 200 | 39.90 |
| 07/10/2026 21:38 | 10 | 39.90 |
| 07/10/2026 21:38 | 10 | 39.90 |
| 07/10/2026 21:38 | 7 | 39.91 |
| 07/10/2026 21:38 | 21 | 39.91 |
| 07/10/2026 21:38 | 14 | 39.91 |
| 07/10/2026 21:38 | 35 | 39.92 |
| 07/10/2026 21:38 | 21 | 39.92 |
| 07/10/2026 21:38 | 70 | 39.92 |
| 07/10/2026 21:38 | 66 | 39.92 |
| 07/10/2026 21:38 | 4 | 39.92 |
| 07/10/2026 21:38 | 9 | 39.92 |
| 07/10/2026 21:38 | 3 | 39.92 |
| 07/10/2026 21:38 | 20 | 39.95 |
| 07/10/2026 21:38 | 5 | 39.95 |
| 07/10/2026 21:37 | 4 | 39.95 |
| 07/10/2026 21:37 | 25 | 39.95 |
| 07/10/2026 21:36 | 1 | 39.95 |
| 07/10/2026 21:35 | 20 | 39.93 |
| 07/10/2026 21:35 | 6 | 39.95 |
| 07/10/2026 21:35 | 25 | 39.95 |
| 07/10/2026 21:35 | 24 | 39.95 |
| 07/10/2026 21:35 | 1 | 39.95 |
| 07/10/2026 21:35 | 4 | 39.94 |
| 07/10/2026 21:35 | 66 | 39.94 |
| 07/10/2026 21:35 | 1 | 39.94 |
| 07/10/2026 21:35 | 1 | 39.94 |
| 07/10/2026 21:35 | 6 | 39.92 |
| 07/10/2026 21:35 | 98 | 39.92 |
| 07/10/2026 21:35 | 100 | 39.92 |
| 07/10/2026 21:35 | 7 | 39.93 |
| 07/10/2026 21:35 | 100 | 39.93 |
| 07/10/2026 21:35 | 7 | 39.94 |
| 07/10/2026 21:35 | 157 | 39.94 |
| 07/10/2026 21:35 | 43 | 39.94 |
| 07/10/2026 21:35 | 118 | 39.95 |
| 07/10/2026 21:35 | 119 | 39.95 |
| 07/10/2026 21:35 | 1 | 39.95 |
| 07/10/2026 21:35 | 1 | 39.96 |
| 07/10/2026 21:35 | 5 | 39.96 |
| 07/10/2026 21:34 | 20 | 39.97 |
| 07/10/2026 21:34 | 101 | 39.97 |
| 07/10/2026 21:34 | 100 | 39.96 |
| 07/10/2026 21:34 | 55 | 39.96 |
| 07/10/2026 21:34 | 45 | 39.96 |
| 07/10/2026 21:34 | 47 | 39.97 |
| 07/10/2026 21:34 | 25 | 39.97 |
| 07/10/2026 21:34 | 75 | 39.97 |
| 07/10/2026 21:34 | 4 | 39.97 |
| 07/10/2026 21:34 | 5 | 39.97 |
| 07/10/2026 21:34 | 200 | 39.97 |
| 07/10/2026 21:34 | 25 | 39.98 |
| 07/10/2026 21:34 | 20 | 39.98 |
| 07/10/2026 21:33 | 50 | 39.98 |
| 07/10/2026 21:33 | 50 | 39.98 |
| 07/10/2026 21:33 | 3 | 39.99 |
| 07/10/2026 21:33 | 50 | 39.98 |
| 07/10/2026 21:33 | 8 | 39.98 |
| 07/10/2026 21:33 | 10 | 39.98 |
| 07/10/2026 21:33 | 100 | 39.99 |
| 07/10/2026 21:33 | 70 | 40.01 |
| 07/10/2026 21:33 | 73 | 40.01 |
| 07/10/2026 21:33 | 100 | 40.01 |
| 07/10/2026 21:33 | 6 | 40.01 |
| 07/10/2026 21:33 | 10 | 40.01 |
| 07/10/2026 21:33 | 90 | 40.01 |
| 07/10/2026 21:32 | 50 | 40.02 |
| 07/10/2026 21:32 | 3 | 40.03 |
| 07/10/2026 21:32 | 4 | 40.03 |
| 07/10/2026 21:32 | 23 | 40.03 |
| 07/10/2026 21:32 | 1 | 40.01 |
| 07/10/2026 21:32 | 90 | 40.01 |
| 07/10/2026 21:32 | 50 | 39.99 |
| 07/10/2026 21:32 | 26 | 39.98 |
| 07/10/2026 21:32 | 26 | 39.99 |
| 07/10/2026 21:32 | 74 | 39.98 |
| 07/10/2026 21:32 | 100 | 39.98 |
| 07/10/2026 21:32 | 26 | 39.99 |
| 07/10/2026 21:32 | 74 | 39.99 |
| 07/10/2026 21:32 | 100 | 39.99 |
| 07/10/2026 21:31 | 100 | 40.02 |
| 07/10/2026 21:31 | 50 | 40.01 |
| 07/10/2026 21:31 | 86 | 40.00 |
| 07/10/2026 21:31 | 1 | 40.00 |
| 07/10/2026 21:31 | 1 | 40.00 |
| 07/10/2026 21:31 | 100 | 40.01 |
| 07/10/2026 21:31 | 10 | 40.01 |
| 07/10/2026 21:31 | 100 | 40.02 |
| 07/10/2026 21:31 | 1 | 40.02 |
| 07/10/2026 21:31 | 1 | 40.03 |
| 07/10/2026 21:31 | 200 | 40.03 |
| 07/10/2026 21:31 | 2 | 40.04 |
| 07/10/2026 21:31 | 100 | 40.04 |
| 07/10/2026 21:31 | 100 | 40.04 |
| 07/10/2026 21:31 | 21 | 40.05 |
| 07/10/2026 21:31 | 100 | 40.05 |
| 07/10/2026 21:31 | 1 | 40.05 |
| 07/10/2026 21:31 | 1 | 40.07 |
| 07/10/2026 21:31 | 100 | 40.09 |
| 07/10/2026 21:31 | 1 | 40.08 |
| 07/10/2026 21:31 | 100 | 40.09 |
| 07/10/2026 21:31 | 66 | 40.09 |
| 07/10/2026 21:31 | 100 | 40.09 |
| 07/10/2026 21:31 | 3 | 40.08 |
| 07/10/2026 21:31 | 3 | 40.08 |
| 07/10/2026 21:31 | 99 | 40.08 |
| 07/10/2026 21:31 | 1 | 40.08 |
| 07/10/2026 21:30 | 66 | 40.09 |
| 07/10/2026 21:30 | 34 | 40.09 |
| 07/10/2026 21:30 | 200 | 40.09 |
| 07/10/2026 21:30 | 25 | 40.09 |
| 07/10/2026 21:30 | 66 | 40.09 |
| 07/10/2026 21:30 | 77 | 40.08 |
| 07/10/2026 21:30 | 100 | 40.08 |
| 07/10/2026 21:30 | 100 | 40.09 |
| 07/10/2026 21:30 | 26 | 40.09 |
| 07/10/2026 21:30 | 74 | 40.09 |
| 07/10/2026 21:30 | 74 | 40.09 |
| 07/10/2026 21:30 | 26 | 40.09 |
| 07/10/2026 21:30 | 74 | 40.09 |
| 07/10/2026 21:30 | 26 | 40.09 |
| 07/10/2026 21:30 | 100 | 40.09 |
| 07/10/2026 21:30 | 100 | 40.09 |
| 07/10/2026 21:30 | 100 | 40.09 |
| 07/10/2026 21:30 | 100 | 40.09 |
| 07/10/2026 21:30 | 100 | 40.11 |
| 07/10/2026 21:30 | 400 | 40.10 |
| 07/10/2026 21:30 | 500 | 40.115 |
| 07/10/2026 21:30 | 10 | 40.10 |
| 07/10/2026 21:30 | 100 | 40.10 |
| 07/10/2026 21:30 | 6 | 40.10 |
| 07/10/2026 21:30 | 10 | 40.11 |
| 07/10/2026 21:30 | 38 | 40.12 |
| 07/10/2026 21:30 | 75 | 40.12 |
| 07/10/2026 21:30 | 100 | 40.12 |
| 07/10/2026 21:30 | 100 | 40.12 |
| 07/10/2026 21:30 | 100 | 40.14 |
| 07/10/2026 21:30 | 100 | 40.14 |
| 07/10/2026 21:30 | 99 | 40.14 |
| 07/10/2026 21:30 | 1 | 40.14 |
| 07/10/2026 21:30 | 300 | 40.155 |
| 07/10/2026 21:30 | 100 | 40.16 |
| 07/10/2026 21:30 | 169 | 40.16 |
| 07/10/2026 21:30 | 100 | 40.16 |
| 07/10/2026 21:30 | 7 | 40.16 |
| 07/10/2026 21:30 | 4 | 40.16 |
| 07/10/2026 21:30 | 86 | 40.16 |
| 07/10/2026 21:30 | 14 | 40.16 |
| 07/10/2026 21:30 | 1 | 40.16 |
| 07/10/2026 21:29 | 35 | 40.16 |
| 07/10/2026 21:29 | 15 | 40.16 |
| 07/10/2026 21:29 | 50 | 40.16 |
| 07/10/2026 21:29 | 5 | 40.15 |
| 07/10/2026 21:29 | 40 | 40.15 |
| 07/10/2026 21:29 | 5 | 40.15 |
| 07/10/2026 21:29 | 5 | 40.15 |
| 07/10/2026 21:29 | 5 | 40.15 |
| 07/10/2026 21:29 | 10 | 40.15 |
| 07/10/2026 21:29 | 1 | 40.15 |
| 07/10/2026 21:29 | 15 | 40.15 |
| 07/10/2026 21:29 | 85 | 40.15 |
| 07/10/2026 21:29 | 6 | 40.16 |
| 07/10/2026 21:29 | 1 | 40.17 |
| 07/10/2026 21:29 | 200 | 40.17 |
| 07/10/2026 21:29 | 1 | 40.18 |
| 07/10/2026 21:29 | 116 | 40.18 |
| 07/10/2026 21:29 | 119 | 40.18 |
| 07/10/2026 21:29 | 5 | 40.18 |
| 07/10/2026 21:29 | 11 | 40.18 |
| 07/10/2026 21:29 | 10 | 40.18 |
| 07/10/2026 21:29 | 90 | 40.19 |
| 07/10/2026 21:29 | 200 | 40.19 |
| 07/10/2026 21:29 | 10 | 40.19 |
| 07/10/2026 21:29 | 7 | 40.19 |
| 07/10/2026 21:29 | 70 | 40.19 |
| 07/10/2026 21:29 | 86 | 40.19 |
| 07/10/2026 21:29 | 5 | 40.19 |
| 07/10/2026 21:28 | 91 | 40.195 |
| 07/10/2026 21:27 | 200 | 40.20 |
| 07/10/2026 21:27 | 46 | 40.20 |
| 07/10/2026 21:27 | 35 | 40.20 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 25 | 40.21 |
| 07/10/2026 21:27 | 25 | 40.21 |
| 07/10/2026 21:27 | 1 | 40.21 |
| 07/10/2026 21:27 | 39 | 40.21 |
| 07/10/2026 21:27 | 100 | 40.21 |
| 07/10/2026 21:27 | 24 | 40.21 |
| 07/10/2026 21:27 | 100 | 40.21 |
| 07/10/2026 21:27 | 36 | 40.21 |
| 07/10/2026 21:27 | 91 | 40.21 |
| 07/10/2026 21:27 | 5 | 40.21 |
| 07/10/2026 21:27 | 100 | 40.21 |
| 07/10/2026 21:27 | 25 | 40.22 |
| 07/10/2026 21:27 | 20 | 40.22 |
| 07/10/2026 21:27 | 25 | 40.23 |
| 07/10/2026 21:27 | 5 | 40.23 |
| 07/10/2026 21:27 | 9 | 40.23 |
| 07/10/2026 21:27 | 100 | 40.22 |
| 07/10/2026 21:27 | 2 | 40.21 |
| 07/10/2026 21:27 | 98 | 40.21 |
| 07/10/2026 21:27 | 68 | 40.20 |
| 07/10/2026 21:27 | 2 | 40.20 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 4 | 40.20 |
| 07/10/2026 21:27 | 5 | 40.20 |
| 07/10/2026 21:27 | 3 | 40.19 |
| 07/10/2026 21:26 | 1 | 40.20 |
| 07/10/2026 21:26 | 3 | 40.19 |
| 07/10/2026 21:26 | 98 | 40.19 |
| 07/10/2026 21:26 | 20 | 40.19 |
| 07/10/2026 21:26 | 100 | 40.19 |
| 07/10/2026 21:26 | 6 | 40.19 |
| 07/10/2026 21:26 | 1 | 40.19 |
| 07/10/2026 21:26 | 200 | 40.18 |
| 07/10/2026 21:26 | 200 | 40.18 |
| 07/10/2026 21:26 | 78 | 40.18 |
| 07/10/2026 21:26 | 100 | 40.18 |
| 07/10/2026 21:26 | 2 | 40.18 |
| 07/10/2026 21:26 | 1 | 40.18 |
| 07/10/2026 21:26 | 2 | 40.18 |
| 07/10/2026 21:26 | 100 | 40.17 |
| 07/10/2026 21:26 | 1 | 40.18 |
| 07/10/2026 21:26 | 1 | 40.17 |
| 07/10/2026 21:26 | 100 | 40.17 |
| 07/10/2026 21:26 | 97 | 40.17 |
| 07/10/2026 21:26 | 5 | 40.17 |
| 07/10/2026 21:25 | 12 | 40.155 |
| 07/10/2026 21:25 | 5 | 40.16 |
| 07/10/2026 21:25 | 5 | 40.16 |
| 07/10/2026 21:25 | 100 | 40.16 |
| 07/10/2026 21:25 | 7 | 40.16 |
| 07/10/2026 21:25 | 127 | 40.16 |
| 07/10/2026 21:25 | 14 | 40.16 |
| 07/10/2026 21:25 | 99 | 40.16 |
| 07/10/2026 21:25 | 1 | 40.16 |
| 07/10/2026 21:25 | 5 | 40.17 |
| 07/10/2026 21:25 | 5 | 40.17 |
| 07/10/2026 21:25 | 3 | 40.17 |
| 07/10/2026 21:25 | 7 | 40.17 |
| 07/10/2026 21:25 | 100 | 40.17 |
| 07/10/2026 21:25 | 2 | 40.18 |
| 07/10/2026 21:25 | 1 | 40.18 |
| 07/10/2026 21:25 | 4 | 40.18 |
| 07/10/2026 21:25 | 100 | 40.18 |
| 07/10/2026 21:25 | 7 | 40.18 |
| 07/10/2026 21:25 | 5 | 40.18 |
| 07/10/2026 21:25 | 71 | 40.18 |
| 07/10/2026 21:25 | 1 | 40.18 |
| 07/10/2026 21:25 | 11 | 40.19 |
| 07/10/2026 21:25 | 29 | 40.19 |
| 07/10/2026 21:25 | 7 | 40.19 |
| 07/10/2026 21:25 | 100 | 40.19 |
| 07/10/2026 21:25 | 10 | 40.19 |
| 07/10/2026 21:25 | 132 | 40.22 |
| 07/10/2026 21:25 | 52 | 40.22 |
| 07/10/2026 21:25 | 12 | 40.22 |
| 07/10/2026 21:25 | 3 | 40.22 |
| 07/10/2026 21:25 | 97 | 40.22 |
| 07/10/2026 21:25 | 3 | 40.22 |
| 07/10/2026 21:25 | 2 | 40.22 |
| 07/10/2026 21:25 | 1 | 40.22 |
| 07/10/2026 21:25 | 18 | 40.22 |
| 07/10/2026 21:25 | 100 | 40.22 |
| 07/10/2026 21:25 | 81 | 40.22 |
| 07/10/2026 21:25 | 6 | 40.21 |
| 07/10/2026 21:23 | 30 | 40.21 |
| 07/10/2026 21:22 | 20 | 40.21 |
| 07/10/2026 21:22 | 6 | 40.215 |
| 07/10/2026 21:22 | 6 | 40.215 |
| 07/10/2026 21:22 | 39 | 40.22 |
| 07/10/2026 21:22 | 161 | 40.22 |
| 07/10/2026 21:22 | 100 | 40.22 |
| 07/10/2026 21:22 | 1 | 40.22 |
| 07/10/2026 21:22 | 2 | 40.22 |
| 07/10/2026 21:22 | 6 | 40.22 |
| 07/10/2026 21:22 | 43 | 40.22 |
| 07/10/2026 21:22 | 2 | 40.21 |
| 07/10/2026 21:22 | 2 | 40.20 |
| 07/10/2026 21:22 | 2 | 40.20 |
| 07/10/2026 21:22 | 1 | 40.20 |
| 07/10/2026 21:22 | 7 | 40.20 |
| 07/10/2026 21:21 | 100 | 40.18 |
| 07/10/2026 21:21 | 1 | 40.18 |
| 07/10/2026 21:21 | 1 | 40.19 |
| 07/10/2026 21:20 | 2 | 40.20 |
| 07/10/2026 21:20 | 56 | 40.19 |
| 07/10/2026 21:20 | 94 | 40.18 |
| 07/10/2026 21:20 | 58 | 40.18 |
| 07/10/2026 21:20 | 4 | 40.175 |
| 07/10/2026 21:20 | 4 | 40.17 |
| 07/10/2026 21:20 | 300 | 40.17 |
| 07/10/2026 21:20 | 100 | 40.17 |
| 07/10/2026 21:20 | 25 | 40.165 |
| 07/10/2026 21:20 | 7 | 40.165 |
| 07/10/2026 21:20 | 99 | 40.165 |
| 07/10/2026 21:20 | 1 | 40.17 |
| 07/10/2026 21:20 | 99 | 40.17 |
| 07/10/2026 21:20 | 1 | 40.17 |
| 07/10/2026 21:20 | 29 | 40.175 |
| 07/10/2026 21:20 | 5 | 40.18 |
| 07/10/2026 21:20 | 7 | 40.18 |
| 07/10/2026 21:20 | 3 | 40.18 |
| 07/10/2026 21:20 | 10 | 40.18 |
| 07/10/2026 21:20 | 5 | 40.19 |
| 07/10/2026 21:20 | 1 | 40.19 |
| 07/10/2026 21:20 | 7 | 40.19 |
| 07/10/2026 21:20 | 5 | 40.19 |
| 07/10/2026 21:20 | 17 | 40.19 |
| 07/10/2026 21:20 | 109 | 40.19 |
| 07/10/2026 21:20 | 7 | 40.19 |
| 07/10/2026 21:20 | 21 | 40.19 |
| 07/10/2026 21:20 | 14 | 40.19 |
| 07/10/2026 21:20 | 90 | 40.19 |
| 07/10/2026 21:20 | 10 | 40.19 |
| 07/10/2026 21:19 | 100 | 40.20 |
| 07/10/2026 21:19 | 9 | 40.20 |
| 07/10/2026 21:19 | 25 | 40.20 |
| 07/10/2026 21:19 | 66 | 40.20 |
| 07/10/2026 21:19 | 7 | 40.20 |
| 07/10/2026 21:19 | 100 | 40.20 |
| 07/10/2026 21:19 | 21 | 40.20 |
| 07/10/2026 21:19 | 28 | 40.20 |
| 07/10/2026 21:19 | 5 | 40.20 |
| 07/10/2026 21:19 | 4 | 40.20 |
| 07/10/2026 21:19 | 10 | 40.20 |
| 07/10/2026 21:19 | 21 | 40.20 |
| 07/10/2026 21:19 | 92 | 40.20 |
| 07/10/2026 21:19 | 25 | 40.21 |
| 07/10/2026 21:19 | 4 | 40.215 |
| 07/10/2026 21:19 | 25 | 40.215 |
| 07/10/2026 21:19 | 25 | 40.215 |
| 07/10/2026 21:19 | 25 | 40.215 |
| 07/10/2026 21:19 | 3 | 40.215 |
| 07/10/2026 21:18 | 10 | 40.23 |
| 07/10/2026 21:18 | 20 | 40.23 |
| 07/10/2026 21:18 | 15 | 40.24 |
| 07/10/2026 21:18 | 100 | 40.24 |
| 07/10/2026 21:18 | 53 | 40.24 |
| 07/10/2026 21:18 | 100 | 40.23 |
| 07/10/2026 21:18 | 100 | 40.23 |
| 07/10/2026 21:18 | 18 | 40.23 |
| 07/10/2026 21:18 | 2 | 40.23 |
| 07/10/2026 21:18 | 1 | 40.23 |
| 07/10/2026 21:18 | 100 | 40.23 |
| 07/10/2026 21:18 | 6 | 40.23 |
| 07/10/2026 21:18 | 100 | 40.23 |
| 07/10/2026 21:18 | 6 | 40.22 |
| 07/10/2026 21:18 | 10 | 40.215 |
| 07/10/2026 21:17 | 2 | 40.21 |
| 07/10/2026 21:17 | 1 | 40.21 |
| 07/10/2026 21:16 | 8 | 40.20 |
| 07/10/2026 21:16 | 15 | 40.20 |
| 07/10/2026 21:15 | 25 | 40.22 |
| 07/10/2026 21:15 | 87 | 40.22 |
| 07/10/2026 21:15 | 5 | 40.22 |
| 07/10/2026 21:15 | 2 | 40.22 |
| 07/10/2026 21:15 | 100 | 40.22 |
| 07/10/2026 21:15 | 5 | 40.23 |
| 07/10/2026 21:15 | 15 | 40.23 |
| 07/10/2026 21:15 | 39 | 40.23 |
| 07/10/2026 21:15 | 61 | 40.23 |
| 07/10/2026 21:15 | 1 | 40.23 |
| 07/10/2026 21:15 | 100 | 40.25 |
| 07/10/2026 21:15 | 5 | 40.25 |
| 07/10/2026 21:15 | 4 | 40.25 |
| 07/10/2026 21:15 | 100 | 40.25 |
| 07/10/2026 21:15 | 21 | 40.25 |
| 07/10/2026 21:15 | 51 | 40.25 |
| 07/10/2026 21:14 | 1 | 40.24 |
| 07/10/2026 21:14 | 58 | 40.24 |
| 07/10/2026 21:14 | 58 | 40.23 |
| 07/10/2026 21:13 | 1 | 40.22 |
| 07/10/2026 21:13 | 4 | 40.22 |
| 07/10/2026 21:13 | 51 | 40.22 |
| 07/10/2026 21:13 | 19 | 40.22 |
| 07/10/2026 21:13 | 30 | 40.22 |
| 07/10/2026 21:13 | 51 | 40.22 |
| 07/10/2026 21:13 | 6 | 40.21 |
| 07/10/2026 21:13 | 5 | 40.21 |
| 07/10/2026 21:13 | 11 | 40.21 |
| 07/10/2026 21:13 | 127 | 40.21 |
| 07/10/2026 21:13 | 7 | 40.21 |
| 07/10/2026 21:13 | 100 | 40.21 |
| 07/10/2026 21:13 | 100 | 40.22 |
| 07/10/2026 21:13 | 7 | 40.22 |
| 07/10/2026 21:13 | 23 | 40.22 |
| 07/10/2026 21:13 | 7 | 40.22 |
| 07/10/2026 21:13 | 6 | 40.22 |
| 07/10/2026 21:13 | 35 | 40.23 |
| 07/10/2026 21:13 | 65 | 40.23 |
| 07/10/2026 21:13 | 9 | 40.23 |
| 07/10/2026 21:13 | 88 | 40.23 |
| 07/10/2026 21:13 | 58 | 40.23 |
| 07/10/2026 21:13 | 7 | 40.23 |
| 07/10/2026 21:13 | 92 | 40.23 |
| 07/10/2026 21:13 | 25 | 40.26 |
| 07/10/2026 21:12 | 8 | 40.23 |
| 07/10/2026 21:12 | 1 | 40.25 |
| 07/10/2026 21:11 | 1 | 40.24 |
| 07/10/2026 21:11 | 10 | 40.24 |
| 07/10/2026 21:11 | 84 | 40.23 |
| 07/10/2026 21:11 | 10 | 40.23 |
| 07/10/2026 21:11 | 100 | 40.23 |
| 07/10/2026 21:11 | 36 | 40.25 |
| 07/10/2026 21:11 | 11 | 40.25 |
| 07/10/2026 21:11 | 25 | 40.25 |
| 07/10/2026 21:10 | 1 | 40.26 |
| 07/10/2026 21:10 | 20 | 40.26 |
| 07/10/2026 21:10 | 100 | 40.26 |
| 07/10/2026 21:10 | 12 | 40.25 |
| 07/10/2026 21:10 | 9 | 40.25 |
| 07/10/2026 21:10 | 100 | 40.25 |
| 07/10/2026 21:10 | 5 | 40.25 |
| 07/10/2026 21:10 | 100 | 40.25 |
| 07/10/2026 21:10 | 6 | 40.25 |
| 07/10/2026 21:10 | 4 | 40.25 |
| 07/10/2026 21:10 | 6 | 40.25 |
| 07/10/2026 21:10 | 28 | 40.25 |
| 07/10/2026 21:10 | 8 | 40.25 |
| 07/10/2026 21:10 | 8 | 40.25 |
| 07/10/2026 21:10 | 65 | 40.24 |
| 07/10/2026 21:10 | 25 | 40.24 |
| 07/10/2026 21:10 | 12 | 40.235 |
| 07/10/2026 21:09 | 1 | 40.23 |
| 07/10/2026 21:09 | 100 | 40.24 |
| 07/10/2026 21:09 | 12 | 40.24 |
| 07/10/2026 21:09 | 100 | 40.24 |
| 07/10/2026 21:09 | 1 | 40.24 |
| 07/10/2026 21:09 | 1 | 40.24 |
| 07/10/2026 21:09 | 27 | 40.24 |
| 07/10/2026 21:09 | 6 | 40.24 |
| 07/10/2026 21:07 | 100 | 40.21 |
| 07/10/2026 21:07 | 87 | 40.21 |
| 07/10/2026 21:07 | 10 | 40.21 |
| 07/10/2026 21:07 | 90 | 40.21 |
| 07/10/2026 21:07 | 1 | 40.22 |
| 07/10/2026 21:07 | 1 | 40.22 |
| 07/10/2026 21:07 | 2 | 40.22 |
| 07/10/2026 21:07 | 100 | 40.23 |
| 07/10/2026 21:07 | 60 | 40.23 |
| 07/10/2026 21:07 | 20 | 40.23 |
| 07/10/2026 21:07 | 20 | 40.23 |
| 07/10/2026 21:07 | 5 | 40.23 |
| 07/10/2026 21:07 | 11 | 40.23 |
| 07/10/2026 21:07 | 4 | 40.23 |
| 07/10/2026 21:07 | 100 | 40.23 |
| 07/10/2026 21:07 | 4 | 40.21 |
| 07/10/2026 21:07 | 6 | 40.21 |
| 07/10/2026 21:06 | 63 | 40.20 |
| 07/10/2026 21:05 | 3 | 40.21 |
| 07/10/2026 21:05 | 92 | 40.20 |
| 07/10/2026 21:05 | 45 | 40.20 |
| 07/10/2026 21:05 | 11 | 40.20 |
| 07/10/2026 21:05 | 44 | 40.20 |
| 07/10/2026 21:05 | 6 | 40.20 |
| 07/10/2026 21:05 | 10 | 40.20 |
| 07/10/2026 21:05 | 15 | 40.20 |
| 07/10/2026 21:05 | 65 | 40.20 |
| 07/10/2026 21:05 | 51 | 40.20 |
| 07/10/2026 21:05 | 118 | 40.20 |
| 07/10/2026 21:05 | 46 | 40.20 |
| 07/10/2026 21:05 | 100 | 40.20 |
| 07/10/2026 21:05 | 125 | 40.21 |
| 07/10/2026 21:05 | 300 | 40.21 |
| 07/10/2026 21:05 | 53 | 40.21 |
| 07/10/2026 21:05 | 3 | 40.21 |
| 07/10/2026 21:05 | 21 | 40.21 |
| 07/10/2026 21:05 | 63 | 40.21 |
| 07/10/2026 21:05 | 80 | 40.21 |
| 07/10/2026 21:05 | 7 | 40.21 |
| 07/10/2026 21:05 | 44 | 40.21 |
| 07/10/2026 21:05 | 1 | 40.21 |
| 07/10/2026 21:05 | 100 | 40.22 |
| 07/10/2026 21:05 | 20 | 40.22 |
| 07/10/2026 21:04 | 1 | 40.23 |
| 07/10/2026 21:04 | 32 | 40.22 |
| 07/10/2026 21:04 | 1 | 40.22 |
| 07/10/2026 21:04 | 100 | 40.22 |
| 07/10/2026 21:04 | 4 | 40.22 |
| 07/10/2026 21:03 | 100 | 40.21 |
| 07/10/2026 21:03 | 100 | 40.21 |
| 07/10/2026 21:03 | 34 | 40.21 |
| 07/10/2026 21:03 | 84 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.20 |
| 07/10/2026 21:03 | 6 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.20 |
| 07/10/2026 21:03 | 142 | 40.19 |
| 07/10/2026 21:03 | 12 | 40.19 |
| 07/10/2026 21:03 | 100 | 40.19 |
| 07/10/2026 21:03 | 22 | 40.18 |
| 07/10/2026 21:03 | 12 | 40.15 |
| 07/10/2026 21:03 | 5 | 40.16 |
| 07/10/2026 21:03 | 5 | 40.16 |
| 07/10/2026 21:03 | 125 | 40.17 |
| 07/10/2026 21:03 | 5 | 40.17 |
| 07/10/2026 21:03 | 100 | 40.17 |
| 07/10/2026 21:03 | 8 | 40.19 |
| 07/10/2026 21:03 | 1 | 40.19 |
| 07/10/2026 21:03 | 100 | 40.19 |
| 07/10/2026 21:03 | 11 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.20 |
| 07/10/2026 21:03 | 3 | 40.20 |
| 07/10/2026 21:03 | 7 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.20 |
| 07/10/2026 21:03 | 100 | 40.21 |
| 07/10/2026 21:03 | 50 | 40.21 |
| 07/10/2026 21:02 | 59 | 40.22 |
| 07/10/2026 21:02 | 1 | 40.22 |
| 07/10/2026 21:02 | 18 | 40.24 |
| 07/10/2026 21:02 | 10 | 40.24 |
| 07/10/2026 21:02 | 1 | 40.23 |
| 07/10/2026 21:02 | 10 | 40.23 |
| 07/10/2026 21:02 | 1 | 40.23 |
| 07/10/2026 21:02 | 1 | 40.23 |
| 07/10/2026 21:02 | 11 | 40.24 |
| 07/10/2026 21:02 | 6 | 40.24 |
| 07/10/2026 21:02 | 285 | 40.24 |
| 07/10/2026 21:02 | 15 | 40.24 |
| 07/10/2026 21:02 | 1 | 40.24 |
| 07/10/2026 21:02 | 47 | 40.24 |
| 07/10/2026 21:02 | 53 | 40.24 |
| 07/10/2026 21:00 | 30 | 40.22 |
| 07/10/2026 21:00 | 50 | 40.22 |
| 07/10/2026 21:00 | 76 | 40.22 |
| 07/10/2026 21:00 | 46 | 40.22 |
| 07/10/2026 21:00 | 200 | 40.22 |
| 07/10/2026 21:00 | 19 | 40.21 |
| 07/10/2026 21:00 | 100 | 40.21 |
| 07/10/2026 21:00 | 58 | 40.21 |
| 07/10/2026 21:00 | 4 | 40.21 |
| 07/10/2026 21:00 | 100 | 40.21 |
| 07/10/2026 21:00 | 125 | 40.17 |
| 07/10/2026 21:00 | 1 | 40.17 |
| 07/10/2026 21:00 | 9 | 40.17 |
| 07/10/2026 21:00 | 7 | 40.17 |
| 07/10/2026 21:00 | 20 | 40.17 |
| 07/10/2026 21:00 | 7 | 40.17 |
| 07/10/2026 21:00 | 7 | 40.17 |
| 07/10/2026 21:00 | 5 | 40.18 |
| 07/10/2026 21:00 | 10 | 40.18 |
| 07/10/2026 21:00 | 100 | 40.18 |
| 07/10/2026 21:00 | 100 | 40.18 |
| 07/10/2026 21:00 | 117 | 40.19 |
| 07/10/2026 21:00 | 45 | 40.19 |
| 07/10/2026 21:00 | 5 | 40.19 |
| 07/10/2026 21:00 | 50 | 40.19 |
| 07/10/2026 20:59 | 8 | 40.19 |
| 07/10/2026 20:59 | 3 | 40.19 |
| 07/10/2026 20:59 | 2 | 40.20 |
| 07/10/2026 20:59 | 10 | 40.20 |
| 07/10/2026 20:59 | 10 | 40.20 |
| 07/10/2026 20:59 | 1 | 40.20 |
| 07/10/2026 20:59 | 1 | 40.20 |
| 07/10/2026 20:59 | 11 | 40.19 |
| 07/10/2026 20:59 | 4 | 40.21 |
| 07/10/2026 20:59 | 3 | 40.21 |
| 07/10/2026 20:59 | 20 | 40.21 |
| 07/10/2026 20:59 | 8 | 40.21 |
| 07/10/2026 20:59 | 93 | 40.21 |
| 07/10/2026 20:59 | 7 | 40.21 |
| 07/10/2026 20:58 | 25 | 40.20 |
| 07/10/2026 20:58 | 80 | 40.21 |
| 07/10/2026 20:58 | 20 | 40.21 |
| 07/10/2026 20:58 | 60 | 40.21 |
| 07/10/2026 20:58 | 100 | 40.21 |
| 07/10/2026 20:58 | 20 | 40.21 |
| 07/10/2026 20:58 | 20 | 40.22 |
| 07/10/2026 20:57 | 24 | 40.235 |
| 07/10/2026 20:57 | 20 | 40.235 |
| 07/10/2026 20:57 | 5 | 40.235 |
| 07/10/2026 20:57 | 5 | 40.235 |
| 07/10/2026 20:57 | 10 | 40.25 |
| 07/10/2026 20:57 | 1 | 40.25 |
| 07/10/2026 20:57 | 26 | 40.25 |
| 07/10/2026 20:57 | 82 | 40.25 |
| 07/10/2026 20:57 | 38 | 40.25 |
| 07/10/2026 20:57 | 100 | 40.25 |
| 07/10/2026 20:57 | 36 | 40.25 |
| 07/10/2026 20:57 | 36 | 40.25 |
| 07/10/2026 20:57 | 60 | 40.25 |
| 07/10/2026 20:57 | 6 | 40.25 |
| 07/10/2026 20:57 | 100 | 40.25 |
| 07/10/2026 20:57 | 5 | 40.23 |
| 07/10/2026 20:57 | 100 | 40.23 |
| 07/10/2026 20:57 | 7 | 40.23 |
| 07/10/2026 20:57 | 9 | 40.23 |
| 07/10/2026 20:57 | 23 | 40.22 |
| 07/10/2026 20:57 | 40 | 40.22 |
| 07/10/2026 20:55 | 59 | 40.175 |
| 07/10/2026 20:55 | 4 | 40.175 |
| 07/10/2026 20:55 | 28 | 40.17 |
| 07/10/2026 20:55 | 50 | 40.17 |
| 07/10/2026 20:55 | 1 | 40.17 |
| 07/10/2026 20:55 | 21 | 40.17 |
| 07/10/2026 20:55 | 7 | 40.17 |
| 07/10/2026 20:55 | 100 | 40.17 |
| 07/10/2026 20:55 | 100 | 40.17 |
| 07/10/2026 20:55 | 7 | 40.17 |
| 07/10/2026 20:55 | 4 | 40.17 |
| 07/10/2026 20:54 | 9 | 40.18 |
| 07/10/2026 20:54 | 37 | 40.18 |
| 07/10/2026 20:54 | 1 | 40.19 |
| 07/10/2026 20:54 | 2 | 40.19 |
| 07/10/2026 20:54 | 9 | 40.19 |
| 07/10/2026 20:54 | 4 | 40.21 |
| 07/10/2026 20:54 | 1 | 40.22 |
| 07/10/2026 20:53 | 10 | 40.21 |
| 07/10/2026 20:53 | 85 | 40.21 |
| 07/10/2026 20:53 | 6 | 40.21 |
| 07/10/2026 20:53 | 174 | 40.21 |
| 07/10/2026 20:53 | 5 | 40.21 |
| 07/10/2026 20:53 | 4 | 40.21 |
| 07/10/2026 20:53 | 1 | 40.21 |
| 07/10/2026 20:53 | 100 | 40.21 |
| 07/10/2026 20:51 | 200 | 40.18 |
| 07/10/2026 20:51 | 7 | 40.18 |
| 07/10/2026 20:51 | 100 | 40.18 |
| 07/10/2026 20:51 | 49 | 40.18 |
| 07/10/2026 20:51 | 10 | 40.20 |
| 07/10/2026 20:50 | 10 | 40.20 |
| 07/10/2026 20:50 | 100 | 40.20 |
| 07/10/2026 20:49 | 300 | 40.18 |
| 07/10/2026 20:49 | 75 | 40.18 |
| 07/10/2026 20:49 | 300 | 40.18 |
| 07/10/2026 20:48 | 20 | 40.20 |
| 07/10/2026 20:48 | 20 | 40.20 |
| 07/10/2026 20:48 | 1 | 40.195 |
| 07/10/2026 20:48 | 5 | 40.195 |
| 07/10/2026 20:47 | 10 | 40.195 |
| 07/10/2026 20:47 | 5 | 40.195 |
| 07/10/2026 20:47 | 15 | 40.19 |
| 07/10/2026 20:46 | 100 | 40.17 |
| 07/10/2026 20:46 | 14 | 40.17 |
| 07/10/2026 20:46 | 1 | 40.17 |
| 07/10/2026 20:46 | 182 | 40.18 |
| 07/10/2026 20:45 | 100 | 40.18 |
| 07/10/2026 20:45 | 44 | 40.19 |
| 07/10/2026 20:45 | 43 | 40.19 |
| 07/10/2026 20:45 | 57 | 40.19 |
| 07/10/2026 20:45 | 60 | 40.20 |
| 07/10/2026 20:45 | 2 | 40.21 |
| 07/10/2026 20:44 | 1 | 40.225 |
| 07/10/2026 20:44 | 5 | 40.225 |
| 07/10/2026 20:44 | 28 | 40.225 |
| 07/10/2026 20:44 | 24 | 40.22 |
| 07/10/2026 20:44 | 6 | 40.225 |
| 07/10/2026 20:44 | 24 | 40.225 |
| 07/10/2026 20:44 | 61 | 40.22 |
| 07/10/2026 20:44 | 4 | 40.22 |
| 07/10/2026 20:44 | 1 | 40.22 |
| 07/10/2026 20:44 | 100 | 40.22 |
| 07/10/2026 20:44 | 33 | 40.22 |
| 07/10/2026 20:44 | 9 | 40.22 |
| 07/10/2026 20:44 | 38 | 40.21 |
| 07/10/2026 20:42 | 60 | 40.19 |
| 07/10/2026 20:42 | 1 | 40.18 |
| 07/10/2026 20:42 | 1 | 40.18 |
| 07/10/2026 20:42 | 100 | 40.18 |
| 07/10/2026 20:42 | 77 | 40.18 |
| 07/10/2026 20:42 | 13 | 40.165 |
| 07/10/2026 20:42 | 25 | 40.165 |
| 07/10/2026 20:42 | 10 | 40.16 |
| 07/10/2026 20:42 | 100 | 40.165 |
| 07/10/2026 20:42 | 1 | 40.16 |
| 07/10/2026 20:41 | 20 | 40.16 |
| 07/10/2026 20:41 | 20 | 40.16 |
| 07/10/2026 20:41 | 20 | 40.16 |
| 07/10/2026 20:41 | 100 | 40.16 |
| 07/10/2026 20:41 | 100 | 40.15 |
| 07/10/2026 20:41 | 25 | 40.15 |
| 07/10/2026 20:41 | 100 | 40.16 |
| 07/10/2026 20:41 | 100 | 40.17 |
| 07/10/2026 20:41 | 14 | 40.17 |
| 07/10/2026 20:41 | 100 | 40.17 |
| 07/10/2026 20:41 | 10 | 40.17 |
| 07/10/2026 20:41 | 70 | 40.17 |
| 07/10/2026 20:41 | 84 | 40.17 |
| 07/10/2026 20:41 | 300 | 40.17 |
| 07/10/2026 20:41 | 2 | 40.17 |
| 07/10/2026 20:41 | 10 | 40.18 |
| 07/10/2026 20:41 | 24 | 40.18 |
| 07/10/2026 20:41 | 10 | 40.18 |
| 07/10/2026 20:41 | 8 | 40.18 |
| 07/10/2026 20:41 | 10 | 40.18 |
| 07/10/2026 20:40 | 10 | 40.185 |
| 07/10/2026 20:40 | 10 | 40.19 |
| 07/10/2026 20:40 | 25 | 40.19 |
| 07/10/2026 20:40 | 100 | 40.19 |
| 07/10/2026 20:40 | 100 | 40.19 |
| 07/10/2026 20:40 | 100 | 40.18 |
| 07/10/2026 20:40 | 1 | 40.18 |
| 07/10/2026 20:40 | 4 | 40.17 |
| 07/10/2026 20:40 | 22 | 40.17 |
| 07/10/2026 20:40 | 100 | 40.17 |
| 07/10/2026 20:40 | 4 | 40.17 |
| 07/10/2026 20:40 | 1 | 40.155 |
| 07/10/2026 20:38 | 100 | 40.155 |
| 07/10/2026 20:38 | 88 | 40.14 |
| 07/10/2026 20:38 | 10 | 40.14 |
| 07/10/2026 20:38 | 2 | 40.15 |
| 07/10/2026 20:38 | 80 | 40.14 |
| 07/10/2026 20:38 | 10 | 40.14 |
| 07/10/2026 20:38 | 10 | 40.15 |
| 07/10/2026 20:37 | 5 | 40.15 |
| 07/10/2026 20:37 | 5 | 40.15 |
| 07/10/2026 20:37 | 5 | 40.15 |
| 07/10/2026 20:37 | 44 | 40.15 |
| 07/10/2026 20:37 | 46 | 40.15 |
| 07/10/2026 20:37 | 10 | 40.15 |
| 07/10/2026 20:37 | 6 | 40.15 |
| 07/10/2026 20:36 | 5 | 40.16 |
| 07/10/2026 20:36 | 5 | 40.16 |
| 07/10/2026 20:36 | 100 | 40.16 |
| 07/10/2026 20:36 | 7 | 40.16 |
| 07/10/2026 20:36 | 10 | 40.16 |
| 07/10/2026 20:36 | 90 | 40.16 |
| 07/10/2026 20:36 | 10 | 40.16 |
| 07/10/2026 20:36 | 4 | 40.17 |
| 07/10/2026 20:36 | 1 | 40.17 |
| 07/10/2026 20:36 | 300 | 40.17 |
| 07/10/2026 20:36 | 2 | 40.17 |
| 07/10/2026 20:36 | 4 | 40.17 |
| 07/10/2026 20:36 | 10 | 40.18 |
| 07/10/2026 20:35 | 300 | 40.18 |
| 07/10/2026 20:35 | 55 | 40.18 |
| 07/10/2026 20:35 | 5 | 40.18 |
| 07/10/2026 20:35 | 40 | 40.18 |
| 07/10/2026 20:35 | 100 | 40.19 |
| 07/10/2026 20:35 | 200 | 40.19 |
| 07/10/2026 20:35 | 40 | 40.20 |
| 07/10/2026 20:35 | 5 | 40.20 |
| 07/10/2026 20:35 | 40 | 40.20 |
| 07/10/2026 20:35 | 4 | 40.20 |
| 07/10/2026 20:35 | 4 | 40.20 |
| 07/10/2026 20:35 | 1 | 40.20 |
| 07/10/2026 20:35 | 800 | 40.20 |
| 07/10/2026 20:35 | 4 | 40.20 |
| 07/10/2026 20:35 | 30 | 40.20 |
| 07/10/2026 20:35 | 36 | 40.20 |
| 07/10/2026 20:35 | 4 | 40.19 |
| 07/10/2026 20:34 | 10 | 40.185 |
| 07/10/2026 20:34 | 2 | 40.18 |
| 07/10/2026 20:34 | 25 | 40.18 |
| 07/10/2026 20:34 | 3 | 40.18 |
| 07/10/2026 20:34 | 1 | 40.18 |
| 07/10/2026 20:34 | 20 | 40.18 |
| 07/10/2026 20:34 | 10 | 40.19 |
| 07/10/2026 20:34 | 100 | 40.20 |
| 07/10/2026 20:34 | 20 | 40.20 |
| 07/10/2026 20:34 | 80 | 40.20 |
| 07/10/2026 20:33 | 25 | 40.215 |
| 07/10/2026 20:33 | 9 | 40.21 |
| 07/10/2026 20:33 | 25 | 40.21 |
| 07/10/2026 20:32 | 94 | 40.22 |
| 07/10/2026 20:32 | 2 | 40.22 |
| 07/10/2026 20:32 | 100 | 40.22 |
| 07/10/2026 20:32 | 100 | 40.22 |
| 07/10/2026 20:32 | 24 | 40.235 |
| 07/10/2026 20:32 | 25 | 40.23 |
| 07/10/2026 20:32 | 20 | 40.23 |
| 07/10/2026 20:32 | 24 | 40.23 |
| 07/10/2026 20:32 | 50 | 40.23 |
| 07/10/2026 20:32 | 6 | 40.23 |
| 07/10/2026 20:32 | 41 | 40.23 |
| 07/10/2026 20:32 | 9 | 40.23 |
| 07/10/2026 20:32 | 25 | 40.24 |
| 07/10/2026 20:32 | 25 | 40.24 |
| 07/10/2026 20:31 | 50 | 40.23 |
| 07/10/2026 20:31 | 49 | 40.23 |
| 07/10/2026 20:31 | 1 | 40.23 |
| 07/10/2026 20:31 | 100 | 40.23 |
| 07/10/2026 20:31 | 100 | 40.23 |
| 07/10/2026 20:31 | 100 | 40.23 |
| 07/10/2026 20:31 | 60 | 40.23 |
| 07/10/2026 20:31 | 1 | 40.23 |
| 07/10/2026 20:31 | 83 | 40.23 |
| 07/10/2026 20:31 | 17 | 40.23 |
| 07/10/2026 20:30 | 10 | 40.23 |
| 07/10/2026 20:30 | 24 | 40.23 |
| 07/10/2026 20:30 | 3 | 40.23 |
| 07/10/2026 20:30 | 100 | 40.21 |
| 07/10/2026 20:30 | 61 | 40.21 |
| 07/10/2026 20:30 | 200 | 40.21 |
| 07/10/2026 20:30 | 10 | 40.21 |
| 07/10/2026 20:30 | 100 | 40.21 |
| 07/10/2026 20:30 | 8 | 40.20 |
| 07/10/2026 20:30 | 20 | 40.19 |
| 07/10/2026 20:30 | 61 | 40.19 |
| 07/10/2026 20:30 | 100 | 40.19 |
| 07/10/2026 20:30 | 5 | 40.18 |
| 07/10/2026 20:30 | 7 | 40.18 |
| 07/10/2026 20:30 | 10 | 40.18 |
| 07/10/2026 20:30 | 13 | 40.18 |
| 07/10/2026 20:30 | 100 | 40.19 |
| 07/10/2026 20:30 | 5 | 40.19 |
| 07/10/2026 20:30 | 5 | 40.19 |
| 07/10/2026 20:30 | 5 | 40.19 |
| 07/10/2026 20:30 | 300 | 40.19 |
| 07/10/2026 20:30 | 33 | 40.19 |
| 07/10/2026 20:30 | 24 | 40.19 |
| 07/10/2026 20:30 | 99 | 40.19 |
| 07/10/2026 20:30 | 1 | 40.19 |
| 07/10/2026 20:30 | 100 | 40.20 |
| 07/10/2026 20:30 | 100 | 40.20 |
| 07/10/2026 20:30 | 76 | 40.20 |
| 07/10/2026 20:30 | 24 | 40.20 |
| 07/10/2026 20:30 | 20 | 40.20 |
| 07/10/2026 20:30 | 100 | 40.20 |
| 07/10/2026 20:29 | 2 | 40.21 |
| 07/10/2026 20:29 | 4 | 40.215 |
| 07/10/2026 20:27 | 25 | 40.22 |
| 07/10/2026 20:27 | 41 | 40.22 |
| 07/10/2026 20:27 | 28 | 40.22 |
| 07/10/2026 20:27 | 4 | 40.22 |
| 07/10/2026 20:27 | 100 | 40.22 |
| 07/10/2026 20:27 | 7 | 40.20 |
| 07/10/2026 20:27 | 7 | 40.21 |
| 07/10/2026 20:27 | 100 | 40.21 |
| 07/10/2026 20:27 | 2 | 40.22 |
| 07/10/2026 20:27 | 2 | 40.23 |
| 07/10/2026 20:27 | 20 | 40.22 |
| 07/10/2026 20:27 | 80 | 40.22 |
| 07/10/2026 20:27 | 90 | 40.22 |
| 07/10/2026 20:27 | 9 | 40.22 |
| 07/10/2026 20:27 | 1 | 40.22 |
| 07/10/2026 20:25 | 90 | 40.22 |
| 07/10/2026 20:25 | 10 | 40.22 |
| 07/10/2026 20:25 | 5 | 40.22 |
| 07/10/2026 20:25 | 2 | 40.22 |
| 07/10/2026 20:25 | 93 | 40.22 |
| 07/10/2026 20:25 | 7 | 40.22 |
| 07/10/2026 20:25 | 7 | 40.22 |
| 07/10/2026 20:25 | 14 | 40.22 |
| 07/10/2026 20:25 | 4 | 40.23 |
| 07/10/2026 20:25 | 100 | 40.23 |
| 07/10/2026 20:25 | 51 | 40.23 |
| 07/10/2026 20:25 | 1 | 40.23 |
| 07/10/2026 20:25 | 100 | 40.25 |
| 07/10/2026 20:25 | 2 | 40.27 |
| 07/10/2026 20:25 | 44 | 40.26 |
| 07/10/2026 20:25 | 20 | 40.26 |
| 07/10/2026 20:25 | 31 | 40.26 |
| 07/10/2026 20:25 | 5 | 40.26 |
| 07/10/2026 20:25 | 5 | 40.26 |
| 07/10/2026 20:25 | 26 | 40.26 |
| 07/10/2026 20:24 | 32 | 40.245 |
| 07/10/2026 20:23 | 10 | 40.25 |
| 07/10/2026 20:23 | 10 | 40.25 |
| 07/10/2026 20:23 | 2 | 40.25 |
| 07/10/2026 20:23 | 28 | 40.25 |
| 07/10/2026 20:23 | 28 | 40.25 |
| 07/10/2026 20:23 | 4 | 40.25 |
| 07/10/2026 20:23 | 73 | 40.25 |
| 07/10/2026 20:23 | 100 | 40.25 |
| 07/10/2026 20:23 | 9 | 40.24 |
| 07/10/2026 20:23 | 1 | 40.24 |
| 07/10/2026 20:23 | 37 | 40.23 |
| 07/10/2026 20:23 | 3 | 40.23 |
| 07/10/2026 20:23 | 2 | 40.23 |
| 07/10/2026 20:22 | 3 | 40.22 |
| 07/10/2026 20:22 | 97 | 40.22 |
| 07/10/2026 20:22 | 3 | 40.22 |
| 07/10/2026 20:22 | 100 | 40.205 |
| 07/10/2026 20:21 | 20 | 40.21 |
| 07/10/2026 20:21 | 80 | 40.215 |
| 07/10/2026 20:21 | 20 | 40.215 |
| 07/10/2026 20:20 | 9 | 40.21 |
| 07/10/2026 20:20 | 25 | 40.21 |
| 07/10/2026 20:20 | 100 | 40.20 |
| 07/10/2026 20:20 | 100 | 40.21 |
| 07/10/2026 20:19 | 5 | 40.21 |
| 07/10/2026 20:19 | 2 | 40.21 |
| 07/10/2026 20:19 | 5 | 40.21 |
| 07/10/2026 20:18 | 300 | 40.23 |
| 07/10/2026 20:18 | 30 | 40.23 |
| 07/10/2026 20:18 | 5 | 40.23 |
| 07/10/2026 20:18 | 10 | 40.23 |
| 07/10/2026 20:18 | 5 | 40.23 |
| 07/10/2026 20:18 | 100 | 40.23 |
| 07/10/2026 20:18 | 7 | 40.23 |
| 07/10/2026 20:17 | 100 | 40.25 |
| 07/10/2026 20:16 | 40 | 40.24 |
| 07/10/2026 20:16 | 7 | 40.24 |
| 07/10/2026 20:16 | 10 | 40.24 |
| 07/10/2026 20:16 | 100 | 40.24 |
| 07/10/2026 20:16 | 70 | 40.25 |
| 07/10/2026 20:16 | 35 | 40.27 |
| 07/10/2026 20:16 | 100 | 40.26 |
| 07/10/2026 20:16 | 100 | 40.26 |
| 07/10/2026 20:16 | 50 | 40.26 |
| 07/10/2026 20:16 | 50 | 40.26 |
| 07/10/2026 20:16 | 2 | 40.26 |
| 07/10/2026 20:16 | 53 | 40.26 |
| 07/10/2026 20:16 | 5 | 40.26 |
| 07/10/2026 20:16 | 58 | 40.26 |
| 07/10/2026 20:16 | 100 | 40.26 |
| 07/10/2026 20:16 | 60 | 40.25 |
| 07/10/2026 20:16 | 100 | 40.25 |
| 07/10/2026 20:16 | 7 | 40.25 |
| 07/10/2026 20:16 | 24 | 40.25 |
| 07/10/2026 20:15 | 10 | 40.26 |
| 07/10/2026 20:15 | 10 | 40.26 |
| 07/10/2026 20:15 | 36 | 40.26 |
| 07/10/2026 20:15 | 2 | 40.27 |
| 07/10/2026 20:15 | 100 | 40.28 |
| 07/10/2026 20:15 | 100 | 40.28 |
| 07/10/2026 20:15 | 23 | 40.275 |
| 07/10/2026 20:13 | 10 | 40.28 |
| 07/10/2026 20:13 | 53 | 40.28 |
| 07/10/2026 20:13 | 1 | 40.28 |
| 07/10/2026 20:13 | 100 | 40.28 |
| 07/10/2026 20:13 | 10 | 40.27 |
| 07/10/2026 20:13 | 4 | 40.265 |
| 07/10/2026 20:13 | 7 | 40.26 |
| 07/10/2026 20:13 | 20 | 40.26 |
| 07/10/2026 20:13 | 40 | 40.27 |
| 07/10/2026 20:13 | 5 | 40.27 |
| 07/10/2026 20:13 | 40 | 40.27 |
| 07/10/2026 20:13 | 13 | 40.27 |
| 07/10/2026 20:13 | 41 | 40.27 |
| 07/10/2026 20:13 | 58 | 40.27 |
| 07/10/2026 20:13 | 1 | 40.27 |
| 07/10/2026 20:13 | 1 | 40.28 |
| 07/10/2026 20:12 | 1 | 40.285 |
| 07/10/2026 20:12 | 10 | 40.285 |
| 07/10/2026 20:12 | 2 | 40.28 |
| 07/10/2026 20:12 | 5 | 40.28 |
| 07/10/2026 20:12 | 23 | 40.28 |
| 07/10/2026 20:12 | 1 | 40.29 |
| 07/10/2026 20:12 | 1 | 40.29 |
| 07/10/2026 20:12 | 1 | 40.29 |
| 07/10/2026 20:12 | 1 | 40.29 |
| 07/10/2026 20:12 | 19 | 40.29 |
| 07/10/2026 20:12 | 1 | 40.29 |
| 07/10/2026 20:11 | 6 | 40.30 |
| 07/10/2026 20:10 | 10 | 40.30 |
| 07/10/2026 20:10 | 45 | 40.29 |
| 07/10/2026 20:10 | 3 | 40.29 |
| 07/10/2026 20:10 | 1 | 40.30 |
| 07/10/2026 20:10 | 23 | 40.30 |
| 07/10/2026 20:10 | 10 | 40.30 |
| 07/10/2026 20:10 | 3 | 40.30 |
| 07/10/2026 20:10 | 10 | 40.30 |
| 07/10/2026 20:10 | 10 | 40.30 |
| 07/10/2026 20:10 | 20 | 40.30 |
| 07/10/2026 20:09 | 29 | 40.31 |
| 07/10/2026 20:09 | 39 | 40.32 |
| 07/10/2026 20:09 | 1 | 40.32 |
| 07/10/2026 20:09 | 75 | 40.33 |
| 07/10/2026 20:09 | 20 | 40.33 |
| 07/10/2026 20:09 | 40 | 40.33 |
| 07/10/2026 20:09 | 7 | 40.33 |
| 07/10/2026 20:09 | 100 | 40.33 |
| 07/10/2026 20:09 | 23 | 40.33 |
| 07/10/2026 20:09 | 100 | 40.33 |
| 07/10/2026 20:09 | 8 | 40.33 |
| 07/10/2026 20:09 | 75 | 40.34 |
| 07/10/2026 20:09 | 1 | 40.36 |
| 07/10/2026 20:09 | 35 | 40.365 |
| 07/10/2026 20:09 | 26 | 40.37 |
| 07/10/2026 20:09 | 5 | 40.37 |
| 07/10/2026 20:08 | 10 | 40.35 |
| 07/10/2026 20:08 | 10 | 40.35 |
| 07/10/2026 20:08 | 10 | 40.35 |
| 07/10/2026 20:08 | 10 | 40.35 |
| 07/10/2026 20:07 | 44 | 40.34 |
| 07/10/2026 20:07 | 34 | 40.34 |
| 07/10/2026 20:07 | 34 | 40.34 |
| 07/10/2026 20:07 | 7 | 40.34 |
| 07/10/2026 20:07 | 14 | 40.34 |
| 07/10/2026 20:07 | 51 | 40.34 |
| 07/10/2026 20:07 | 10 | 40.34 |
| 07/10/2026 20:07 | 45 | 40.35 |
| 07/10/2026 20:07 | 40 | 40.35 |
| 07/10/2026 20:07 | 5 | 40.35 |
| 07/10/2026 20:07 | 40 | 40.35 |
| 07/10/2026 20:07 | 2 | 40.36 |
| 07/10/2026 20:07 | 1 | 40.36 |
| 07/10/2026 20:07 | 1 | 40.36 |
| 07/10/2026 20:07 | 23 | 40.365 |
| 07/10/2026 20:07 | 16 | 40.365 |
| 07/10/2026 20:06 | 24 | 40.365 |
| 07/10/2026 20:06 | 11 | 40.36 |
| 07/10/2026 20:06 | 100 | 40.35 |
| 07/10/2026 20:06 | 70 | 40.35 |
| 07/10/2026 20:06 | 30 | 40.35 |
| 07/10/2026 20:06 | 96 | 40.35 |
| 07/10/2026 20:06 | 20 | 40.35 |
| 07/10/2026 20:06 | 100 | 40.35 |
| 07/10/2026 20:06 | 40 | 40.35 |
| 07/10/2026 20:06 | 14 | 40.35 |
| 07/10/2026 20:06 | 100 | 40.35 |
| 07/10/2026 20:06 | 24 | 40.365 |
| 07/10/2026 20:06 | 24 | 40.365 |
| 07/10/2026 20:06 | 20 | 40.365 |
| 07/10/2026 20:06 | 32 | 40.365 |
| 07/10/2026 20:06 | 10 | 40.36 |
| 07/10/2026 20:06 | 100 | 40.36 |
| 07/10/2026 20:06 | 25 | 40.35 |
| 07/10/2026 20:04 | 10 | 40.34 |
| 07/10/2026 20:04 | 60 | 40.34 |
| 07/10/2026 20:04 | 100 | 40.34 |
| 07/10/2026 20:04 | 10 | 40.33 |
| 07/10/2026 20:04 | 10 | 40.33 |
| 07/10/2026 20:04 | 1 | 40.32 |
| 07/10/2026 20:04 | 10 | 40.32 |
| 07/10/2026 20:04 | 36 | 40.31 |
| 07/10/2026 20:04 | 10 | 40.31 |
| 07/10/2026 20:04 | 75 | 40.325 |
| 07/10/2026 20:04 | 25 | 40.325 |
| 07/10/2026 20:04 | 10 | 40.325 |
| 07/10/2026 20:03 | 2 | 40.32 |
| 07/10/2026 20:03 | 10 | 40.32 |
| 07/10/2026 20:03 | 10 | 40.32 |
| 07/10/2026 20:02 | 2 | 40.325 |
| 07/10/2026 20:02 | 3 | 40.32 |
| 07/10/2026 20:02 | 100 | 40.32 |
| 07/10/2026 20:02 | 100 | 40.32 |
| 07/10/2026 20:02 | 70 | 40.32 |
| 07/10/2026 20:02 | 14 | 40.32 |
| 07/10/2026 20:02 | 10 | 40.335 |
| 07/10/2026 20:02 | 17 | 40.34 |
| 07/10/2026 20:02 | 29 | 40.34 |
| 07/10/2026 20:02 | 7 | 40.34 |
| 07/10/2026 20:02 | 36 | 40.34 |
| 07/10/2026 20:02 | 5 | 40.34 |
| 07/10/2026 20:02 | 33 | 40.355 |
| 07/10/2026 20:01 | 10 | 40.345 |
| 07/10/2026 20:01 | 10 | 40.345 |
| 07/10/2026 20:01 | 100 | 40.345 |
| 07/10/2026 20:01 | 20 | 40.34 |
| 07/10/2026 20:00 | 9 | 40.34 |
| 07/10/2026 20:00 | 8 | 40.34 |
| 07/10/2026 20:00 | 10 | 40.335 |
| 07/10/2026 20:00 | 96 | 40.33 |
| 07/10/2026 20:00 | 14 | 40.33 |
| 07/10/2026 20:00 | 1 | 40.33 |
| 07/10/2026 20:00 | 1 | 40.33 |
| 07/10/2026 20:00 | 10 | 40.33 |
| 07/10/2026 20:00 | 10 | 40.33 |
| 07/10/2026 19:59 | 10 | 40.30 |
| 07/10/2026 19:59 | 10 | 40.30 |
| 07/10/2026 19:59 | 100 | 40.28 |
| 07/10/2026 19:59 | 40 | 40.28 |
| 07/10/2026 19:59 | 31 | 40.28 |
| 07/10/2026 19:59 | 67 | 40.28 |
| 07/10/2026 19:59 | 7 | 40.28 |
| 07/10/2026 19:59 | 70 | 40.28 |
| 07/10/2026 19:59 | 20 | 40.28 |
| 07/10/2026 19:59 | 2 | 40.29 |
| 07/10/2026 19:58 | 80 | 40.28 |
| 07/10/2026 19:58 | 35 | 40.29 |
| 07/10/2026 19:58 | 45 | 40.29 |
| 07/10/2026 19:58 | 80 | 40.29 |
| 07/10/2026 19:57 | 10 | 40.30 |
| 07/10/2026 19:57 | 20 | 40.29 |
| 07/10/2026 19:57 | 6 | 40.305 |
| 07/10/2026 19:56 | 90 | 40.28 |
| 07/10/2026 19:55 | 4 | 40.28 |
| 07/10/2026 19:55 | 86 | 40.28 |
| 07/10/2026 19:55 | 55 | 40.29 |
| 07/10/2026 19:54 | 34 | 40.32 |
| 07/10/2026 19:53 | 100 | 40.29 |
| 07/10/2026 19:53 | 66 | 40.29 |
| 07/10/2026 19:53 | 100 | 40.29 |
| 07/10/2026 19:53 | 100 | 40.29 |
| 07/10/2026 19:53 | 10 | 40.29 |
| 07/10/2026 19:53 | 53 | 40.29 |
| 07/10/2026 19:53 | 38 | 40.29 |
| 07/10/2026 19:53 | 8 | 40.29 |
| 07/10/2026 19:53 | 44 | 40.30 |
| 07/10/2026 19:53 | 90 | 40.31 |
| 07/10/2026 19:53 | 5 | 40.32 |
| 07/10/2026 19:53 | 5 | 40.32 |
| 07/10/2026 19:53 | 3 | 40.32 |
| 07/10/2026 19:53 | 3 | 40.32 |
| 07/10/2026 19:53 | 6 | 40.32 |
| 07/10/2026 19:53 | 6 | 40.32 |
| 07/10/2026 19:53 | 5 | 40.32 |
| 07/10/2026 19:52 | 5 | 40.32 |
| 07/10/2026 19:52 | 5 | 40.32 |
| 07/10/2026 19:52 | 5 | 40.32 |
| 07/10/2026 19:51 | 14 | 40.31 |
| 07/10/2026 19:51 | 90 | 40.31 |
| 07/10/2026 19:51 | 100 | 40.31 |
| 07/10/2026 19:51 | 20 | 40.30 |
| 07/10/2026 19:51 | 24 | 40.28 |
| 07/10/2026 19:51 | 17 | 40.28 |
| 07/10/2026 19:51 | 1 | 40.27 |
| 07/10/2026 19:51 | 55 | 40.26 |
| 07/10/2026 19:51 | 45 | 40.26 |
| 07/10/2026 19:51 | 7 | 40.26 |
| 07/10/2026 19:51 | 5 | 40.27 |
| 07/10/2026 19:51 | 11 | 40.27 |
| 07/10/2026 19:51 | 21 | 40.28 |
| 07/10/2026 19:51 | 6 | 40.28 |
| 07/10/2026 19:51 | 64 | 40.28 |
| 07/10/2026 19:51 | 13 | 40.28 |
| 07/10/2026 19:51 | 100 | 40.28 |
| 07/10/2026 19:51 | 1 | 40.28 |
| 07/10/2026 19:51 | 49 | 40.28 |
| 07/10/2026 19:51 | 100 | 40.28 |
| 07/10/2026 19:51 | 7 | 40.29 |
| 07/10/2026 19:51 | 38 | 40.29 |
| 07/10/2026 19:51 | 25 | 40.31 |
| 07/10/2026 19:51 | 300 | 40.305 |
| 07/10/2026 19:51 | 38 | 40.30 |
| 07/10/2026 19:51 | 70 | 40.30 |
| 07/10/2026 19:51 | 30 | 40.30 |
| 07/10/2026 19:51 | 70 | 40.30 |
| 07/10/2026 19:51 | 100 | 40.30 |
| 07/10/2026 19:51 | 7 | 40.30 |
| 07/10/2026 19:51 | 100 | 40.30 |
| 07/10/2026 19:51 | 100 | 40.30 |
| 07/10/2026 19:51 | 37 | 40.30 |
| 07/10/2026 19:51 | 100 | 40.31 |
| 07/10/2026 19:51 | 24 | 40.325 |
| 07/10/2026 19:50 | 7 | 40.34 |
| 07/10/2026 19:50 | 100 | 40.33 |
| 07/10/2026 19:50 | 17 | 40.32 |
| 07/10/2026 19:50 | 100 | 40.33 |
| 07/10/2026 19:50 | 13 | 40.33 |
| 07/10/2026 19:50 | 26 | 40.33 |
| 07/10/2026 19:50 | 10 | 40.31 |
| 07/10/2026 19:50 | 18 | 40.32 |
| 07/10/2026 19:50 | 100 | 40.32 |
| 07/10/2026 19:50 | 10 | 40.31 |
| 07/10/2026 19:50 | 75 | 40.29 |
| 07/10/2026 19:50 | 25 | 40.29 |
| 07/10/2026 19:50 | 23 | 40.29 |
| 07/10/2026 19:50 | 100 | 40.29 |
| 07/10/2026 19:49 | 21 | 40.28 |
| 07/10/2026 19:49 | 44 | 40.25 |
| 07/10/2026 19:49 | 1 | 40.25 |
| 07/10/2026 19:49 | 6 | 40.27 |
| 07/10/2026 19:48 | 1 | 40.25 |
| 07/10/2026 19:48 | 100 | 40.24 |
| 07/10/2026 19:48 | 19 | 40.24 |
| 07/10/2026 19:48 | 50 | 40.23 |
| 07/10/2026 19:47 | 50 | 40.21 |
| 07/10/2026 19:47 | 35 | 40.21 |
| 07/10/2026 19:47 | 100 | 40.21 |
| 07/10/2026 19:47 | 7 | 40.22 |
| 07/10/2026 19:47 | 20 | 40.22 |
| 07/10/2026 19:47 | 20 | 40.23 |
| 07/10/2026 19:47 | 14 | 40.23 |
| 07/10/2026 19:47 | 10 | 40.23 |
| 07/10/2026 19:47 | 20 | 40.24 |
| 07/10/2026 19:47 | 49 | 40.24 |
| 07/10/2026 19:47 | 1 | 40.24 |
| 07/10/2026 19:47 | 24 | 40.255 |
| 07/10/2026 19:47 | 24 | 40.265 |
| 07/10/2026 19:47 | 20 | 40.26 |
| 07/10/2026 19:47 | 17 | 40.26 |
| 07/10/2026 19:47 | 53 | 40.26 |
| 07/10/2026 19:47 | 21 | 40.26 |
| 07/10/2026 19:47 | 26 | 40.26 |
| 07/10/2026 19:46 | 25 | 40.25 |
| 07/10/2026 19:45 | 24 | 40.24 |
| 07/10/2026 19:45 | 2 | 40.26 |
| 07/10/2026 19:45 | 43 | 40.26 |
| 07/10/2026 19:45 | 17 | 40.25 |
| 07/10/2026 19:45 | 83 | 40.25 |
| 07/10/2026 19:44 | 14 | 40.25 |
| 07/10/2026 19:44 | 22 | 40.24 |
| 07/10/2026 19:44 | 78 | 40.24 |
| 07/10/2026 19:44 | 25 | 40.24 |
| 07/10/2026 19:44 | 125 | 40.23 |
| 07/10/2026 19:44 | 70 | 40.23 |
| 07/10/2026 19:44 | 230 | 40.22 |
| 07/10/2026 19:44 | 100 | 40.22 |
| 07/10/2026 19:43 | 19 | 40.23 |
| 07/10/2026 19:43 | 49 | 40.22 |
| 07/10/2026 19:43 | 10 | 40.21 |
| 07/10/2026 19:43 | 13 | 40.21 |
| 07/10/2026 19:43 | 300 | 40.20 |
| 07/10/2026 19:43 | 10 | 40.20 |
| 07/10/2026 19:43 | 14 | 40.20 |
| 07/10/2026 19:43 | 10 | 40.20 |
| 07/10/2026 19:42 | 10 | 40.17 |
| 07/10/2026 19:42 | 24 | 40.17 |
| 07/10/2026 19:42 | 5 | 40.18 |
| 07/10/2026 19:42 | 14 | 40.18 |
| 07/10/2026 19:41 | 10 | 40.22 |
| 07/10/2026 19:41 | 13 | 40.22 |
| 07/10/2026 19:41 | 87 | 40.22 |
| 07/10/2026 19:41 | 13 | 40.22 |
| 07/10/2026 19:41 | 28 | 40.22 |
| 07/10/2026 19:41 | 100 | 40.22 |
| 07/10/2026 19:41 | 2 | 40.23 |
| 07/10/2026 19:41 | 10 | 40.24 |
| 07/10/2026 19:41 | 34 | 40.25 |
| 07/10/2026 19:41 | 13 | 40.25 |
| 07/10/2026 19:41 | 100 | 40.25 |
| 07/10/2026 19:41 | 8 | 40.26 |
| 07/10/2026 19:41 | 100 | 40.26 |
| 07/10/2026 19:41 | 51 | 40.27 |
| 07/10/2026 19:41 | 70 | 40.28 |
| 07/10/2026 19:41 | 22 | 40.28 |
| 07/10/2026 19:40 | 1 | 40.30 |
| 07/10/2026 19:40 | 25 | 40.295 |
| 07/10/2026 19:40 | 1 | 40.28 |
| 07/10/2026 19:40 | 20 | 40.29 |
| 07/10/2026 19:39 | 12 | 40.285 |
| 07/10/2026 19:39 | 3 | 40.29 |
| 07/10/2026 19:39 | 10 | 40.29 |
| 07/10/2026 19:39 | 100 | 40.30 |
| 07/10/2026 19:38 | 20 | 40.29 |
| 07/10/2026 19:38 | 26 | 40.29 |
| 07/10/2026 19:38 | 3 | 40.29 |
| 07/10/2026 19:38 | 30 | 40.29 |
| 07/10/2026 19:38 | 48 | 40.29 |
| 07/10/2026 19:38 | 52 | 40.29 |
| 07/10/2026 19:37 | 43 | 40.33 |
| 07/10/2026 19:37 | 13 | 40.33 |
| 07/10/2026 19:37 | 18 | 40.33 |
| 07/10/2026 19:37 | 6 | 40.32 |
| 07/10/2026 19:36 | 25 | 40.29 |
| 07/10/2026 19:36 | 25 | 40.29 |
| 07/10/2026 19:36 | 25 | 40.29 |
| 07/10/2026 19:36 | 25 | 40.29 |
| 07/10/2026 19:36 | 100 | 40.29 |
| 07/10/2026 19:36 | 100 | 40.29 |
| 07/10/2026 19:36 | 100 | 40.29 |
| 07/10/2026 19:36 | 12 | 40.29 |
| 07/10/2026 19:36 | 50 | 40.29 |
| 07/10/2026 19:36 | 8 | 40.29 |
| 07/10/2026 19:36 | 8 | 40.29 |
| 07/10/2026 19:36 | 2 | 40.28 |
| 07/10/2026 19:36 | 18 | 40.28 |
| 07/10/2026 19:36 | 17 | 40.26 |
| 07/10/2026 19:36 | 42 | 40.26 |
| 07/10/2026 19:36 | 50 | 40.25 |
| 07/10/2026 19:36 | 50 | 40.25 |
| 07/10/2026 19:36 | 43 | 40.25 |
| 07/10/2026 19:35 | 107 | 40.235 |
| 07/10/2026 19:35 | 18 | 40.24 |
| 07/10/2026 19:35 | 69 | 40.225 |
| 07/10/2026 19:35 | 1 | 40.22 |
| 07/10/2026 19:35 | 125 | 40.22 |
| 07/10/2026 19:34 | 62 | 40.19 |
| 07/10/2026 19:34 | 1 | 40.20 |
| 07/10/2026 19:33 | 100 | 40.21 |
| 07/10/2026 19:33 | 100 | 40.21 |
| 07/10/2026 19:33 | 10 | 40.22 |
| 07/10/2026 19:33 | 16 | 40.22 |
| 07/10/2026 19:33 | 10 | 40.22 |
| 07/10/2026 19:33 | 65 | 40.22 |
| 07/10/2026 19:33 | 7 | 40.23 |
| 07/10/2026 19:33 | 33 | 40.23 |
| 07/10/2026 19:33 | 6 | 40.25 |
| 07/10/2026 19:33 | 20 | 40.25 |
| 07/10/2026 19:33 | 10 | 40.26 |
| 07/10/2026 19:33 | 100 | 40.26 |
| 07/10/2026 19:33 | 9 | 40.25 |
| 07/10/2026 19:33 | 41 | 40.23 |
| 07/10/2026 19:33 | 13 | 40.24 |
| 07/10/2026 19:33 | 600 | 40.23 |
| 07/10/2026 19:32 | 100 | 40.215 |
| 07/10/2026 19:32 | 100 | 40.215 |
| 07/10/2026 19:32 | 47 | 40.21 |
| 07/10/2026 19:32 | 10 | 40.21 |
| 07/10/2026 19:32 | 100 | 40.21 |
| 07/10/2026 19:32 | 3 | 40.20 |
| 07/10/2026 19:32 | 12 | 40.20 |
| 07/10/2026 19:31 | 100 | 40.19 |
| 07/10/2026 19:30 | 20 | 40.16 |
| 07/10/2026 19:30 | 10 | 40.17 |
| 07/10/2026 19:30 | 50 | 40.16 |
| 07/10/2026 19:30 | 25 | 40.16 |
| 07/10/2026 19:30 | 2 | 40.14 |
| 07/10/2026 19:30 | 190 | 40.13 |
| 07/10/2026 19:30 | 10 | 40.13 |
| 07/10/2026 19:30 | 10 | 40.13 |
| 07/10/2026 19:30 | 77 | 40.12 |
| 07/10/2026 19:30 | 100 | 40.12 |
| 07/10/2026 19:30 | 10 | 40.12 |
| 07/10/2026 19:30 | 10 | 40.12 |
| 07/10/2026 19:29 | 45 | 40.10 |
| 07/10/2026 19:29 | 10 | 40.10 |
| 07/10/2026 19:28 | 2 | 40.12 |
| 07/10/2026 19:28 | 46 | 40.10 |
| 07/10/2026 19:28 | 25 | 40.10 |
| 07/10/2026 19:28 | 129 | 40.10 |
| 07/10/2026 19:28 | 100 | 40.10 |
| 07/10/2026 19:28 | 9 | 40.10 |
| 07/10/2026 19:28 | 14 | 40.06 |
| 07/10/2026 19:28 | 20 | 40.05 |
| 07/10/2026 19:28 | 6 | 40.05 |
| 07/10/2026 19:28 | 100 | 40.05 |
| 07/10/2026 19:28 | 35 | 40.04 |
| 07/10/2026 19:28 | 6 | 40.015 |
| 07/10/2026 19:27 | 23 | 40.02 |
| 07/10/2026 19:27 | 5 | 40.02 |
| 07/10/2026 19:27 | 100 | 40.02 |
| 07/10/2026 19:27 | 9 | 40.005 |
| 07/10/2026 19:27 | 14 | 40.00 |
| 07/10/2026 19:27 | 125 | 40.00 |
| 07/10/2026 19:27 | 70 | 40.00 |
| 07/10/2026 19:27 | 20 | 40.00 |
| 07/10/2026 19:27 | 13 | 40.01 |
| 07/10/2026 19:27 | 100 | 40.01 |
| 07/10/2026 19:27 | 1 | 40.02 |
| 07/10/2026 19:27 | 74 | 40.02 |
| 07/10/2026 19:26 | 1 | 40.025 |
| 07/10/2026 19:26 | 5 | 40.02 |
| 07/10/2026 19:26 | 19 | 40.04 |
| 07/10/2026 19:26 | 121 | 40.04 |
| 07/10/2026 19:26 | 1 | 40.04 |
| 07/10/2026 19:26 | 70 | 40.04 |
| 07/10/2026 19:26 | 100 | 40.04 |
| 07/10/2026 19:25 | 100 | 40.05 |
| 07/10/2026 19:24 | 2 | 40.07 |
| 07/10/2026 19:24 | 14 | 40.07 |
| 07/10/2026 19:24 | 24 | 40.07 |
| 07/10/2026 19:24 | 187 | 40.07 |
| 07/10/2026 19:24 | 13 | 40.07 |
| 07/10/2026 19:24 | 7 | 40.04 |
| 07/10/2026 19:24 | 31 | 40.03 |
| 07/10/2026 19:24 | 3 | 40.03 |
| 07/10/2026 19:24 | 31 | 40.05 |
| 07/10/2026 19:24 | 3 | 40.05 |
| 07/10/2026 19:24 | 66 | 40.03 |
| 07/10/2026 19:24 | 20 | 40.03 |
| 07/10/2026 19:24 | 80 | 40.03 |
| 07/10/2026 19:24 | 23 | 40.03 |
| 07/10/2026 19:24 | 20 | 40.055 |
| 07/10/2026 19:24 | 19 | 40.06 |
| 07/10/2026 19:24 | 100 | 40.06 |
| 07/10/2026 19:24 | 1 | 40.06 |
| 07/10/2026 19:23 | 7 | 40.065 |
| 07/10/2026 19:22 | 200 | 40.07 |
| 07/10/2026 19:22 | 5 | 40.07 |
| 07/10/2026 19:22 | 19 | 40.07 |
| 07/10/2026 19:22 | 300 | 40.06 |
| 07/10/2026 19:22 | 36 | 40.05 |
| 07/10/2026 19:22 | 36 | 40.05 |
| 07/10/2026 19:22 | 300 | 40.05 |
| 07/10/2026 19:22 | 3 | 40.05 |
| 07/10/2026 19:22 | 100 | 40.03 |
| 07/10/2026 19:22 | 200 | 40.04 |
| 07/10/2026 19:22 | 43 | 40.04 |
| 07/10/2026 19:22 | 100 | 40.04 |
| 07/10/2026 19:22 | 12 | 40.04 |
| 07/10/2026 19:22 | 100 | 40.04 |
| 07/10/2026 19:22 | 100 | 40.03 |
| 07/10/2026 19:22 | 25 | 40.03 |
| 07/10/2026 19:22 | 100 | 40.03 |
| 07/10/2026 19:22 | 20 | 40.02 |
| 07/10/2026 19:22 | 100 | 40.01 |
| 07/10/2026 19:22 | 7 | 40.01 |
| 07/10/2026 19:22 | 181 | 40.00 |
| 07/10/2026 19:22 | 15 | 40.00 |
| 07/10/2026 19:22 | 4 | 40.00 |
| 07/10/2026 19:22 | 6 | 40.00 |
| 07/10/2026 19:22 | 194 | 39.99 |
| 07/10/2026 19:22 | 206 | 39.99 |
| 07/10/2026 19:22 | 20 | 39.95 |
| 07/10/2026 19:22 | 10 | 39.95 |
| 07/10/2026 19:22 | 25 | 39.96 |
| 07/10/2026 19:22 | 1 | 39.96 |
| 07/10/2026 19:22 | 1 | 39.97 |
| 07/10/2026 19:22 | 20 | 39.97 |
| 07/10/2026 19:22 | 1 | 39.97 |
| 07/10/2026 19:22 | 100 | 39.98 |
| 07/10/2026 19:22 | 49 | 39.98 |
| 07/10/2026 19:22 | 1 | 39.98 |
| 07/10/2026 19:22 | 7 | 39.98 |
| 07/10/2026 19:22 | 1 | 39.98 |
| 07/10/2026 19:22 | 10 | 39.98 |
| 07/10/2026 19:22 | 300 | 40.00 |
| 07/10/2026 19:22 | 6 | 39.99 |
| 07/10/2026 19:22 | 6 | 39.99 |
| 07/10/2026 19:22 | 7 | 39.99 |
| 07/10/2026 19:22 | 432 | 40.00 |
| 07/10/2026 19:22 | 62 | 39.99 |
| 07/10/2026 19:22 | 1 | 39.99 |
| 07/10/2026 19:22 | 69 | 40.00 |
| 07/10/2026 19:22 | 18 | 40.00 |
| 07/10/2026 19:22 | 13 | 40.00 |
| 07/10/2026 19:22 | 2 | 40.00 |
| 07/10/2026 19:22 | 1 | 40.00 |
| 07/10/2026 19:22 | 6 | 40.00 |
| 07/10/2026 19:22 | 100 | 40.00 |
| 07/10/2026 19:22 | 6 | 40.00 |
| 07/10/2026 19:22 | 5 | 40.00 |
| 07/10/2026 19:22 | 100 | 40.01 |
| 07/10/2026 19:22 | 3 | 40.025 |
| 07/10/2026 19:20 | 100 | 40.02 |
| 07/10/2026 19:20 | 100 | 40.02 |
| 07/10/2026 19:20 | 7 | 40.02 |
| 07/10/2026 19:20 | 61 | 40.02 |
| 07/10/2026 19:20 | 7 | 40.02 |
| 07/10/2026 19:20 | 100 | 40.02 |
| 07/10/2026 19:20 | 9 | 40.02 |
| 07/10/2026 19:20 | 70 | 40.03 |
| 07/10/2026 19:20 | 6 | 40.03 |
| 07/10/2026 19:20 | 100 | 40.03 |
| 07/10/2026 19:20 | 100 | 40.03 |
| 07/10/2026 19:19 | 15 | 40.02 |
| 07/10/2026 19:19 | 69 | 40.03 |
| 07/10/2026 19:19 | 31 | 40.03 |
| 07/10/2026 19:19 | 11 | 40.04 |
| 07/10/2026 19:19 | 10 | 40.04 |
| 07/10/2026 19:19 | 24 | 40.03 |
| 07/10/2026 19:19 | 1 | 40.04 |
| 07/10/2026 19:19 | 1 | 40.04 |
| 07/10/2026 19:19 | 3 | 40.05 |
| 07/10/2026 19:19 | 14 | 40.05 |
| 07/10/2026 19:19 | 197 | 40.05 |
| 07/10/2026 19:19 | 3 | 40.05 |
| 07/10/2026 19:18 | 100 | 40.02 |
| 07/10/2026 19:18 | 7 | 40.05 |
| 07/10/2026 19:18 | 7 | 40.05 |
| 07/10/2026 19:18 | 100 | 40.05 |
| 07/10/2026 19:18 | 10 | 40.06 |
| 07/10/2026 19:18 | 100 | 40.06 |
| 07/10/2026 19:18 | 1 | 40.07 |
| 07/10/2026 19:18 | 2 | 40.07 |
| 07/10/2026 19:18 | 2 | 40.09 |
| 07/10/2026 19:17 | 1 | 40.11 |
| 07/10/2026 19:16 | 3 | 40.11 |
| 07/10/2026 19:16 | 6 | 40.11 |
| 07/10/2026 19:16 | 28 | 40.11 |
| 07/10/2026 19:16 | 2 | 40.11 |
| 07/10/2026 19:16 | 25 | 40.10 |
| 07/10/2026 19:16 | 25 | 40.10 |
| 07/10/2026 19:16 | 18 | 40.10 |
| 07/10/2026 19:16 | 15 | 40.09 |
| 07/10/2026 19:16 | 100 | 40.09 |
| 07/10/2026 19:16 | 30 | 40.09 |
| 07/10/2026 19:16 | 16 | 40.09 |
| 07/10/2026 19:16 | 9 | 40.09 |
| 07/10/2026 19:16 | 1 | 40.08 |
| 07/10/2026 19:16 | 25 | 40.08 |
| 07/10/2026 19:16 | 25 | 40.08 |
| 07/10/2026 19:16 | 25 | 40.08 |
| 07/10/2026 19:15 | 80 | 40.07 |
| 07/10/2026 19:15 | 20 | 40.07 |
| 07/10/2026 19:15 | 2 | 40.06 |
| 07/10/2026 19:15 | 24 | 40.06 |
| 07/10/2026 19:15 | 100 | 40.06 |
| 07/10/2026 19:15 | 276 | 40.06 |
| 07/10/2026 19:15 | 20 | 40.06 |
| 07/10/2026 19:15 | 200 | 40.06 |
| 07/10/2026 19:15 | 10 | 40.05 |
| 07/10/2026 19:14 | 10 | 40.065 |
| 07/10/2026 19:14 | 7 | 40.09 |
| 07/10/2026 19:14 | 1 | 40.09 |
| 07/10/2026 19:14 | 19 | 40.09 |
| 07/10/2026 19:14 | 8 | 40.07 |
| 07/10/2026 19:14 | 9 | 40.07 |
| 07/10/2026 19:14 | 6 | 40.07 |
| 07/10/2026 19:14 | 4 | 40.07 |
| 07/10/2026 19:14 | 3 | 40.07 |
| 07/10/2026 19:14 | 300 | 40.03 |
| 07/10/2026 19:13 | 10 | 40.05 |
| 07/10/2026 19:13 | 10 | 40.05 |
| 07/10/2026 19:13 | 30 | 40.05 |
| 07/10/2026 19:13 | 70 | 40.05 |
| 07/10/2026 19:13 | 5 | 40.04 |
| 07/10/2026 19:13 | 6 | 40.00 |
| 07/10/2026 19:13 | 2 | 40.00 |
| 07/10/2026 19:13 | 300 | 40.00 |
| 07/10/2026 19:13 | 41 | 39.99 |
| 07/10/2026 19:12 | 100 | 39.98 |
| 07/10/2026 19:12 | 53 | 39.98 |
| 07/10/2026 19:12 | 50 | 39.96 |
| 07/10/2026 19:11 | 2 | 39.94 |
| 07/10/2026 19:11 | 1 | 39.94 |
| 07/10/2026 19:11 | 1 | 39.94 |
| 07/10/2026 19:11 | 100 | 39.96 |
| 07/10/2026 19:11 | 33 | 39.96 |
| 07/10/2026 19:11 | 1 | 39.96 |
| 07/10/2026 19:11 | 25 | 39.96 |
| 07/10/2026 19:10 | 5 | 39.95 |
| 07/10/2026 19:10 | 100 | 39.95 |
| 07/10/2026 19:10 | 1 | 39.97 |
| 07/10/2026 19:10 | 99 | 39.96 |
| 07/10/2026 19:10 | 1 | 39.96 |
| 07/10/2026 19:10 | 20 | 39.96 |
| 07/10/2026 19:10 | 1 | 39.97 |
| 07/10/2026 19:10 | 8 | 39.97 |
| 07/10/2026 19:10 | 9 | 39.97 |
| 07/10/2026 19:10 | 1 | 39.97 |
| 07/10/2026 19:10 | 5 | 39.98 |
| 07/10/2026 19:10 | 12 | 39.98 |
| 07/10/2026 19:10 | 11 | 39.98 |
| 07/10/2026 19:10 | 7 | 39.98 |
| 07/10/2026 19:10 | 10 | 39.98 |
| 07/10/2026 19:10 | 10 | 39.99 |
| 07/10/2026 19:09 | 67 | 40.03 |
| 07/10/2026 19:09 | 100 | 40.03 |
| 07/10/2026 19:09 | 25 | 40.02 |
| 07/10/2026 19:09 | 34 | 40.02 |
| 07/10/2026 19:09 | 5 | 40.00 |
| 07/10/2026 19:09 | 2 | 40.00 |
| 07/10/2026 19:09 | 3 | 40.00 |
| 07/10/2026 19:09 | 30 | 40.00 |
| 07/10/2026 19:09 | 1 | 40.00 |
| 07/10/2026 19:09 | 3 | 40.00 |
| 07/10/2026 19:09 | 4 | 40.00 |
| 07/10/2026 19:09 | 6 | 40.01 |
| 07/10/2026 19:09 | 5 | 40.01 |
| 07/10/2026 19:09 | 21 | 40.02 |
| 07/10/2026 19:09 | 21 | 40.025 |
| 07/10/2026 19:08 | 21 | 40.025 |
| 07/10/2026 19:08 | 100 | 40.025 |
| 07/10/2026 19:07 | 100 | 40.02 |
| 07/10/2026 19:07 | 20 | 40.02 |
| 07/10/2026 19:07 | 80 | 40.02 |
| 07/10/2026 19:07 | 13 | 40.02 |
| 07/10/2026 19:07 | 7 | 40.02 |
| 07/10/2026 19:07 | 100 | 40.03 |
| 07/10/2026 19:07 | 47 | 40.03 |
| 07/10/2026 19:07 | 19 | 40.04 |
| 07/10/2026 19:07 | 1 | 40.04 |
| 07/10/2026 19:07 | 10 | 40.045 |
| 07/10/2026 19:07 | 32 | 40.03 |
| 07/10/2026 19:07 | 93 | 40.03 |
| 07/10/2026 19:07 | 5 | 40.03 |
| 07/10/2026 19:07 | 1 | 40.03 |
| 07/10/2026 19:07 | 2 | 40.03 |
| 07/10/2026 19:05 | 2 | 40.07 |
| 07/10/2026 19:05 | 10 | 40.04 |
| 07/10/2026 19:05 | 5 | 40.04 |
| 07/10/2026 19:05 | 100 | 40.04 |
| 07/10/2026 19:05 | 1 | 40.06 |
| 07/10/2026 19:05 | 20 | 40.06 |
| 07/10/2026 19:03 | 100 | 40.07 |
| 07/10/2026 19:03 | 66 | 40.07 |
| 07/10/2026 19:03 | 22 | 40.07 |
| 07/10/2026 19:03 | 40 | 40.06 |
| 07/10/2026 19:03 | 1 | 40.04 |
| 07/10/2026 19:03 | 10 | 40.05 |
| 07/10/2026 19:03 | 32 | 40.04 |
| 07/10/2026 19:03 | 100 | 40.05 |
| 07/10/2026 19:03 | 100 | 40.05 |
| 07/10/2026 19:02 | 2 | 40.04 |
| 07/10/2026 19:02 | 8 | 40.04 |
| 07/10/2026 19:02 | 2 | 40.04 |
| 07/10/2026 19:02 | 16 | 40.05 |
| 07/10/2026 19:02 | 9 | 40.05 |
| 07/10/2026 19:02 | 2 | 40.05 |
| 07/10/2026 19:02 | 1 | 40.05 |
| 07/10/2026 19:02 | 10 | 40.05 |
| 07/10/2026 19:02 | 24 | 40.05 |
| 07/10/2026 19:02 | 1 | 40.08 |
| 07/10/2026 19:01 | 10 | 40.08 |
| 07/10/2026 19:01 | 4 | 40.08 |
| 07/10/2026 19:01 | 10 | 40.08 |
| 07/10/2026 19:01 | 90 | 40.08 |
| 07/10/2026 19:01 | 10 | 40.08 |
| 07/10/2026 19:01 | 10 | 40.07 |
| 07/10/2026 19:01 | 100 | 40.07 |
| 07/10/2026 19:01 | 1 | 40.07 |
| 07/10/2026 19:01 | 132 | 40.055 |
| 07/10/2026 19:01 | 80 | 40.06 |
| 07/10/2026 19:01 | 1 | 40.06 |
| 07/10/2026 19:01 | 20 | 40.06 |
| 07/10/2026 19:01 | 6 | 40.07 |
| 07/10/2026 19:01 | 1 | 40.08 |
| 07/10/2026 19:01 | 1 | 40.09 |
| 07/10/2026 19:01 | 5 | 40.09 |
| 07/10/2026 19:01 | 70 | 40.09 |
| 07/10/2026 19:01 | 1 | 40.09 |
| 07/10/2026 19:01 | 14 | 40.09 |
| 07/10/2026 19:01 | 100 | 40.09 |
| 07/10/2026 19:00 | 1 | 40.12 |
| 07/10/2026 19:00 | 1 | 40.11 |
| 07/10/2026 19:00 | 100 | 40.11 |
| 07/10/2026 19:00 | 3 | 40.11 |
| 07/10/2026 19:00 | 3 | 40.11 |
| 07/10/2026 19:00 | 2 | 40.11 |
| 07/10/2026 19:00 | 2 | 40.11 |
| 07/10/2026 19:00 | 28 | 40.11 |
| 07/10/2026 19:00 | 2 | 40.11 |
| 07/10/2026 19:00 | 56 | 40.11 |
| 07/10/2026 19:00 | 2 | 40.11 |
| 07/10/2026 18:59 | 15 | 40.13 |
| 07/10/2026 18:59 | 25 | 40.13 |
| 07/10/2026 18:59 | 25 | 40.13 |
| 07/10/2026 18:59 | 29 | 40.13 |
| 07/10/2026 18:59 | 20 | 40.12 |
| 07/10/2026 18:59 | 10 | 40.12 |
| 07/10/2026 18:59 | 3 | 40.12 |
| 07/10/2026 18:59 | 100 | 40.12 |
| 07/10/2026 18:59 | 38 | 40.12 |
| 07/10/2026 18:59 | 33 | 40.12 |
| 07/10/2026 18:59 | 20 | 40.10 |
| 07/10/2026 18:59 | 80 | 40.10 |
| 07/10/2026 18:59 | 100 | 40.11 |
| 07/10/2026 18:59 | 100 | 40.11 |
| 07/10/2026 18:59 | 39 | 40.11 |
| 07/10/2026 18:59 | 100 | 40.12 |
| 07/10/2026 18:59 | 5 | 40.12 |
| 07/10/2026 18:59 | 4 | 40.12 |
| 07/10/2026 18:59 | 70 | 40.13 |
| 07/10/2026 18:59 | 35 | 40.13 |
| 07/10/2026 18:58 | 100 | 40.15 |
| 07/10/2026 18:58 | 10 | 40.15 |
| 07/10/2026 18:58 | 10 | 40.15 |
| 07/10/2026 18:58 | 56 | 40.15 |
| 07/10/2026 18:58 | 5 | 40.15 |
| 07/10/2026 18:58 | 100 | 40.13 |
| 07/10/2026 18:58 | 100 | 40.13 |
| 07/10/2026 18:57 | 4 | 40.13 |
| 07/10/2026 18:57 | 21 | 40.13 |
| 07/10/2026 18:56 | 10 | 40.11 |
| 07/10/2026 18:56 | 64 | 40.11 |
| 07/10/2026 18:56 | 9 | 40.11 |
| 07/10/2026 18:56 | 3 | 40.11 |
| 07/10/2026 18:56 | 5 | 40.11 |
| 07/10/2026 18:56 | 10 | 40.10 |
| 07/10/2026 18:56 | 131 | 40.10 |
| 07/10/2026 18:56 | 100 | 40.10 |
| 07/10/2026 18:56 | 10 | 40.08 |
| 07/10/2026 18:56 | 100 | 40.08 |
| 07/10/2026 18:56 | 17 | 40.08 |
| 07/10/2026 18:56 | 93 | 40.08 |
| 07/10/2026 18:56 | 10 | 40.08 |
| 07/10/2026 18:54 | 1 | 40.05 |
| 07/10/2026 18:54 | 8 | 40.05 |
| 07/10/2026 18:54 | 24 | 40.06 |
| 07/10/2026 18:54 | 10 | 40.06 |
| 07/10/2026 18:54 | 134 | 40.07 |
| 07/10/2026 18:54 | 3 | 40.07 |
| 07/10/2026 18:54 | 10 | 40.07 |
| 07/10/2026 18:53 | 7 | 40.09 |
| 07/10/2026 18:53 | 53 | 40.09 |
| 07/10/2026 18:53 | 47 | 40.09 |
| 07/10/2026 18:53 | 7 | 40.09 |
| 07/10/2026 18:53 | 47 | 40.10 |
| 07/10/2026 18:53 | 31 | 40.10 |
| 07/10/2026 18:53 | 2 | 40.10 |
| 07/10/2026 18:53 | 47 | 40.10 |
| 07/10/2026 18:53 | 20 | 40.10 |
| 07/10/2026 18:53 | 35 | 40.11 |
| 07/10/2026 18:53 | 1 | 40.11 |
| 07/10/2026 18:53 | 7 | 40.12 |
| 07/10/2026 18:53 | 1 | 40.12 |
| 07/10/2026 18:53 | 25 | 40.13 |
| 07/10/2026 18:53 | 51 | 40.13 |
| 07/10/2026 18:53 | 19 | 40.13 |
| 07/10/2026 18:53 | 61 | 40.13 |
| 07/10/2026 18:53 | 9 | 40.13 |
| 07/10/2026 18:53 | 10 | 40.13 |
| 07/10/2026 18:53 | 100 | 40.145 |
| 07/10/2026 18:52 | 1 | 40.15 |
| 07/10/2026 18:52 | 70 | 40.15 |
| 07/10/2026 18:52 | 70 | 40.16 |
| 07/10/2026 18:52 | 100 | 40.15 |
| 07/10/2026 18:52 | 43 | 40.15 |
| 07/10/2026 18:52 | 73 | 40.15 |
| 07/10/2026 18:51 | 1 | 40.14 |
| 07/10/2026 18:50 | 37 | 40.13 |
| 07/10/2026 18:50 | 63 | 40.13 |
| 07/10/2026 18:50 | 100 | 40.13 |
| 07/10/2026 18:50 | 27 | 40.13 |
| 07/10/2026 18:50 | 10 | 40.115 |
| 07/10/2026 18:50 | 10 | 40.115 |
| 07/10/2026 18:50 | 60 | 40.11 |
| 07/10/2026 18:49 | 40 | 40.11 |
| 07/10/2026 18:49 | 1 | 40.14 |
| 07/10/2026 18:49 | 20 | 40.12 |
| 07/10/2026 18:49 | 100 | 40.12 |
| 07/10/2026 18:49 | 6 | 40.12 |
| 07/10/2026 18:49 | 57 | 40.12 |
| 07/10/2026 18:49 | 10 | 40.12 |
| 07/10/2026 18:49 | 1 | 40.12 |
| 07/10/2026 18:49 | 10 | 40.12 |
| 07/10/2026 18:49 | 1 | 40.13 |
| 07/10/2026 18:49 | 4 | 40.15 |
| 07/10/2026 18:49 | 30 | 40.13 |
| 07/10/2026 18:49 | 7 | 40.13 |
| 07/10/2026 18:48 | 8 | 40.14 |
| 07/10/2026 18:48 | 92 | 40.14 |
| 07/10/2026 18:48 | 11 | 40.14 |
| 07/10/2026 18:48 | 9 | 40.14 |
| 07/10/2026 18:48 | 5 | 40.15 |
| 07/10/2026 18:48 | 10 | 40.15 |
| 07/10/2026 18:48 | 2 | 40.16 |
| 07/10/2026 18:48 | 10 | 40.16 |
| 07/10/2026 18:48 | 100 | 40.175 |
| 07/10/2026 18:48 | 25 | 40.175 |
| 07/10/2026 18:48 | 25 | 40.175 |
| 07/10/2026 18:48 | 1 | 40.18 |
| 07/10/2026 18:48 | 125 | 40.19 |
| 07/10/2026 18:48 | 201 | 40.19 |
| 07/10/2026 18:48 | 99 | 40.19 |
| 07/10/2026 18:48 | 1 | 40.19 |
| 07/10/2026 18:47 | 25 | 40.19 |
| 07/10/2026 18:47 | 100 | 40.19 |
| 07/10/2026 18:47 | 1 | 40.18 |
| 07/10/2026 18:47 | 6 | 40.16 |
| 07/10/2026 18:46 | 13 | 40.17 |
| 07/10/2026 18:46 | 22 | 40.17 |
| 07/10/2026 18:46 | 100 | 40.17 |
| 07/10/2026 18:46 | 5 | 40.17 |
| 07/10/2026 18:46 | 20 | 40.17 |
| 07/10/2026 18:46 | 14 | 40.17 |
| 07/10/2026 18:45 | 22 | 40.22 |
| 07/10/2026 18:45 | 24 | 40.22 |
| 07/10/2026 18:45 | 1 | 40.21 |
| 07/10/2026 18:44 | 18 | 40.21 |
| 07/10/2026 18:44 | 64 | 40.18 |
| 07/10/2026 18:44 | 1 | 40.21 |
| 07/10/2026 18:44 | 30 | 40.21 |
| 07/10/2026 18:43 | 1 | 40.21 |
| 07/10/2026 18:43 | 1 | 40.19 |
| 07/10/2026 18:43 | 100 | 40.19 |
| 07/10/2026 18:43 | 1 | 40.18 |
| 07/10/2026 18:43 | 99 | 40.18 |
| 07/10/2026 18:43 | 1 | 40.18 |
| 07/10/2026 18:43 | 1 | 40.18 |
| 07/10/2026 18:43 | 18 | 40.18 |
| 07/10/2026 18:41 | 91 | 40.14 |
| 07/10/2026 18:41 | 2 | 40.14 |
| 07/10/2026 18:41 | 2 | 40.15 |
| 07/10/2026 18:41 | 5 | 40.15 |
| 07/10/2026 18:41 | 100 | 40.17 |
| 07/10/2026 18:41 | 50 | 40.17 |
| 07/10/2026 18:41 | 24 | 40.17 |
| 07/10/2026 18:41 | 43 | 40.17 |
| 07/10/2026 18:41 | 100 | 40.17 |
| 07/10/2026 18:41 | 99 | 40.17 |
| 07/10/2026 18:41 | 1 | 40.17 |
| 07/10/2026 18:40 | 1 | 40.20 |
| 07/10/2026 18:40 | 1 | 40.20 |
| 07/10/2026 18:40 | 1 | 40.18 |
| 07/10/2026 18:40 | 1 | 40.18 |
| 07/10/2026 18:40 | 25 | 40.18 |
| 07/10/2026 18:40 | 2 | 40.17 |
| 07/10/2026 18:40 | 5 | 40.15 |
| 07/10/2026 18:40 | 75 | 40.16 |
| 07/10/2026 18:40 | 25 | 40.16 |
| 07/10/2026 18:40 | 500 | 40.16 |
| 07/10/2026 18:40 | 100 | 40.15 |
| 07/10/2026 18:40 | 38 | 40.15 |
| 07/10/2026 18:40 | 1 | 40.15 |
| 07/10/2026 18:40 | 48 | 40.15 |
| 07/10/2026 18:39 | 100 | 40.175 |
| 07/10/2026 18:39 | 25 | 40.15 |
| 07/10/2026 18:39 | 1 | 40.15 |
| 07/10/2026 18:39 | 100 | 40.17 |
| 07/10/2026 18:39 | 100 | 40.17 |
| 07/10/2026 18:39 | 100 | 40.16 |
| 07/10/2026 18:39 | 1 | 40.15 |
| 07/10/2026 18:39 | 10 | 40.16 |
| 07/10/2026 18:39 | 9 | 40.15 |
| 07/10/2026 18:39 | 2 | 40.14 |
| 07/10/2026 18:39 | 9 | 40.14 |
| 07/10/2026 18:39 | 1 | 40.14 |
| 07/10/2026 18:38 | 2 | 40.13 |
| 07/10/2026 18:38 | 52 | 40.12 |
| 07/10/2026 18:38 | 1 | 40.12 |
| 07/10/2026 18:38 | 10 | 40.12 |
| 07/10/2026 18:38 | 100 | 40.12 |
| 07/10/2026 18:38 | 10 | 40.12 |
| 07/10/2026 18:38 | 90 | 40.12 |
| 07/10/2026 18:38 | 1 | 40.12 |
| 07/10/2026 18:38 | 10 | 40.10 |
| 07/10/2026 18:37 | 8 | 40.10 |
| 07/10/2026 18:37 | 24 | 40.10 |
| 07/10/2026 18:37 | 20 | 40.10 |
| 07/10/2026 18:37 | 1 | 40.10 |
| 07/10/2026 18:37 | 7 | 40.11 |
| 07/10/2026 18:37 | 100 | 40.11 |
| 07/10/2026 18:37 | 1 | 40.12 |
| 07/10/2026 18:37 | 1 | 40.12 |
| 07/10/2026 18:37 | 147 | 40.12 |
| 07/10/2026 18:37 | 53 | 40.12 |
| 07/10/2026 18:37 | 10 | 40.12 |
| 07/10/2026 18:37 | 9 | 40.13 |
| 07/10/2026 18:37 | 1 | 40.13 |
| 07/10/2026 18:37 | 1 | 40.13 |
| 07/10/2026 18:37 | 1 | 40.14 |
| 07/10/2026 18:36 | 1 | 40.16 |
| 07/10/2026 18:34 | 2 | 40.14 |
| 07/10/2026 18:34 | 40 | 40.14 |
| 07/10/2026 18:34 | 60 | 40.14 |
| 07/10/2026 18:34 | 53 | 40.15 |
| 07/10/2026 18:34 | 1 | 40.15 |
| 07/10/2026 18:34 | 100 | 40.15 |
| 07/10/2026 18:34 | 10 | 40.16 |
| 07/10/2026 18:34 | 4 | 40.16 |
| 07/10/2026 18:34 | 1 | 40.16 |
| 07/10/2026 18:33 | 5 | 40.19 |
| 07/10/2026 18:33 | 51 | 40.19 |
| 07/10/2026 18:33 | 50 | 40.18 |
| 07/10/2026 18:33 | 50 | 40.18 |
| 07/10/2026 18:33 | 8 | 40.17 |
| 07/10/2026 18:33 | 3 | 40.17 |
| 07/10/2026 18:33 | 20 | 40.17 |
| 07/10/2026 18:33 | 42 | 40.18 |
| 07/10/2026 18:33 | 3 | 40.18 |
| 07/10/2026 18:33 | 3 | 40.20 |
| 07/10/2026 18:33 | 5 | 40.18 |
| 07/10/2026 18:33 | 7 | 40.18 |
| 07/10/2026 18:33 | 300 | 40.19 |
| 07/10/2026 18:33 | 2 | 40.19 |
| 07/10/2026 18:33 | 2 | 40.21 |
| 07/10/2026 18:33 | 100 | 40.21 |
| 07/10/2026 18:32 | 100 | 40.20 |
| 07/10/2026 18:32 | 100 | 40.20 |
| 07/10/2026 18:32 | 10 | 40.20 |
| 07/10/2026 18:32 | 199 | 40.20 |
| 07/10/2026 18:32 | 1 | 40.20 |
| 07/10/2026 18:32 | 8 | 40.19 |
| 07/10/2026 18:32 | 1 | 40.18 |
| 07/10/2026 18:32 | 100 | 40.16 |
| 07/10/2026 18:32 | 44 | 40.15 |
| 07/10/2026 18:32 | 2 | 40.15 |
| 07/10/2026 18:32 | 23 | 40.14 |
| 07/10/2026 18:32 | 100 | 40.12 |
| 07/10/2026 18:32 | 100 | 40.12 |
| 07/10/2026 18:32 | 35 | 40.12 |
| 07/10/2026 18:31 | 99 | 40.11 |
| 07/10/2026 18:31 | 1 | 40.11 |
| 07/10/2026 18:31 | 100 | 40.08 |
| 07/10/2026 18:31 | 10 | 40.08 |
| 07/10/2026 18:31 | 100 | 40.08 |
| 07/10/2026 18:30 | 6 | 40.04 |
| 07/10/2026 18:28 | 64 | 40.06 |
| 07/10/2026 18:28 | 5 | 40.06 |
| 07/10/2026 18:28 | 2 | 40.07 |
| 07/10/2026 18:27 | 4 | 40.095 |
| 07/10/2026 18:27 | 10 | 40.09 |
| 07/10/2026 18:27 | 11 | 40.09 |
| 07/10/2026 18:27 | 100 | 40.09 |
| 07/10/2026 18:27 | 10 | 40.08 |
| 07/10/2026 18:27 | 100 | 40.08 |
| 07/10/2026 18:27 | 1 | 40.08 |
| 07/10/2026 18:27 | 100 | 40.08 |
| 07/10/2026 18:27 | 10 | 40.07 |
| 07/10/2026 18:27 | 2 | 40.04 |
| 07/10/2026 18:27 | 10 | 40.05 |
| 07/10/2026 18:27 | 100 | 40.05 |
| 07/10/2026 18:26 | 100 | 40.06 |
| 07/10/2026 18:26 | 13 | 40.06 |
| 07/10/2026 18:26 | 87 | 40.06 |
| 07/10/2026 18:26 | 1 | 40.06 |
| 07/10/2026 18:26 | 4 | 40.06 |
| 07/10/2026 18:26 | 70 | 40.06 |
| 07/10/2026 18:26 | 1 | 40.06 |
| 07/10/2026 18:26 | 5 | 40.06 |
| 07/10/2026 18:26 | 34 | 40.11 |
| 07/10/2026 18:26 | 6 | 40.11 |
| 07/10/2026 18:26 | 10 | 40.11 |
| 07/10/2026 18:26 | 20 | 40.11 |
| 07/10/2026 18:26 | 29 | 40.09 |
| 07/10/2026 18:26 | 71 | 40.09 |
| 07/10/2026 18:26 | 29 | 40.09 |
| 07/10/2026 18:26 | 10 | 40.08 |
| 07/10/2026 18:26 | 64 | 40.07 |
| 07/10/2026 18:26 | 1 | 40.06 |
| 07/10/2026 18:26 | 10 | 40.06 |
| 07/10/2026 18:26 | 10 | 40.06 |
| 07/10/2026 18:26 | 100 | 40.06 |
| 07/10/2026 18:26 | 2 | 40.06 |
| 07/10/2026 18:25 | 10 | 40.05 |
| 07/10/2026 18:25 | 10 | 40.045 |
| 07/10/2026 18:25 | 10 | 40.045 |
| 07/10/2026 18:25 | 10 | 40.03 |
| 07/10/2026 18:25 | 25 | 40.05 |
| 07/10/2026 18:25 | 10 | 40.04 |
| 07/10/2026 18:25 | 94 | 40.05 |
| 07/10/2026 18:25 | 43 | 40.05 |
| 07/10/2026 18:25 | 100 | 40.05 |
| 07/10/2026 18:25 | 54 | 40.05 |
| 07/10/2026 18:25 | 4 | 40.05 |
| 07/10/2026 18:25 | 215 | 40.07 |
| 07/10/2026 18:25 | 54 | 40.07 |
| 07/10/2026 18:25 | 4 | 40.07 |
| 07/10/2026 18:25 | 100 | 40.07 |
| 07/10/2026 18:25 | 200 | 40.08 |
| 07/10/2026 18:25 | 38 | 40.05 |
| 07/10/2026 18:25 | 1 | 40.05 |
| 07/10/2026 18:25 | 100 | 40.05 |
| 07/10/2026 18:25 | 6 | 40.05 |
| 07/10/2026 18:24 | 25 | 40.06 |
| 07/10/2026 18:24 | 6 | 40.06 |
| 07/10/2026 18:24 | 25 | 40.07 |
| 07/10/2026 18:24 | 34 | 40.07 |
| 07/10/2026 18:24 | 33 | 40.07 |
| 07/10/2026 18:24 | 41 | 40.07 |
| 07/10/2026 18:24 | 26 | 40.07 |
| 07/10/2026 18:24 | 100 | 40.07 |
| 07/10/2026 18:24 | 174 | 40.07 |
| 07/10/2026 18:24 | 48 | 40.07 |
| 07/10/2026 18:24 | 174 | 40.08 |
| 07/10/2026 18:24 | 78 | 40.07 |
| 07/10/2026 18:24 | 300 | 40.08 |
| 07/10/2026 18:24 | 300 | 40.07 |
| 07/10/2026 18:24 | 13 | 40.06 |
| 07/10/2026 18:24 | 25 | 40.08 |
| 07/10/2026 18:24 | 1 | 40.08 |
| 07/10/2026 18:24 | 20 | 40.08 |
| 07/10/2026 18:24 | 100 | 40.08 |
| 07/10/2026 18:24 | 100 | 40.08 |
| 07/10/2026 18:24 | 55 | 40.08 |
| 07/10/2026 18:24 | 45 | 40.08 |
| 07/10/2026 18:24 | 79 | 40.08 |
| 07/10/2026 18:24 | 21 | 40.08 |
| 07/10/2026 18:24 | 100 | 40.08 |
| 07/10/2026 18:24 | 1 | 40.08 |
| 07/10/2026 18:24 | 300 | 40.10 |
| 07/10/2026 18:24 | 100 | 40.10 |
| 07/10/2026 18:24 | 100 | 40.10 |
| 07/10/2026 18:24 | 100 | 40.10 |
| 07/10/2026 18:24 | 5 | 40.08 |
| 07/10/2026 18:24 | 1 | 40.08 |
| 07/10/2026 18:24 | 23 | 40.08 |
| 07/10/2026 18:24 | 30 | 40.08 |
| 07/10/2026 18:24 | 47 | 40.08 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 20 | 40.11 |
| 07/10/2026 18:23 | 58 | 40.11 |
| 07/10/2026 18:23 | 107 | 40.11 |
| 07/10/2026 18:23 | 2 | 40.11 |
| 07/10/2026 18:23 | 191 | 40.11 |
| 07/10/2026 18:23 | 200 | 40.11 |
| 07/10/2026 18:23 | 43 | 40.10 |
| 07/10/2026 18:23 | 65 | 40.10 |
| 07/10/2026 18:22 | 4 | 40.06 |
| 07/10/2026 18:22 | 100 | 40.03 |
| 07/10/2026 18:22 | 4 | 40.03 |
| 07/10/2026 18:22 | 15 | 40.02 |
| 07/10/2026 18:21 | 42 | 40.00 |
| 07/10/2026 18:21 | 8 | 40.00 |
| 07/10/2026 18:21 | 9 | 40.01 |
| 07/10/2026 18:21 | 1 | 40.01 |
| 07/10/2026 18:21 | 40 | 40.02 |
| 07/10/2026 18:21 | 3 | 40.02 |
| 07/10/2026 18:21 | 7 | 40.03 |
| 07/10/2026 18:21 | 6 | 40.03 |
| 07/10/2026 18:21 | 9 | 40.04 |
| 07/10/2026 18:21 | 1 | 40.04 |
| 07/10/2026 18:21 | 25 | 40.06 |
| 07/10/2026 18:21 | 25 | 40.06 |
| 07/10/2026 18:21 | 10 | 40.06 |
| 07/10/2026 18:21 | 43 | 40.06 |
| 07/10/2026 18:21 | 1 | 40.06 |
| 07/10/2026 18:21 | 55 | 40.06 |
| 07/10/2026 18:21 | 1 | 40.06 |
| 07/10/2026 18:21 | 100 | 40.07 |
| 07/10/2026 18:21 | 69 | 40.07 |
| 07/10/2026 18:21 | 1 | 40.07 |
| 07/10/2026 18:20 | 1 | 40.08 |
| 07/10/2026 18:20 | 5 | 40.10 |
| 07/10/2026 18:20 | 25 | 40.10 |
| 07/10/2026 18:20 | 25 | 40.10 |
| 07/10/2026 18:20 | 100 | 40.10 |
| 07/10/2026 18:20 | 100 | 40.10 |
| 07/10/2026 18:20 | 100 | 40.10 |
| 07/10/2026 18:20 | 25 | 40.105 |
| 07/10/2026 18:20 | 25 | 40.105 |
| 07/10/2026 18:20 | 25 | 40.105 |
| 07/10/2026 18:20 | 72 | 40.11 |
| 07/10/2026 18:20 | 100 | 40.10 |
| 07/10/2026 18:20 | 8 | 40.10 |
| 07/10/2026 18:20 | 6 | 40.10 |
| 07/10/2026 18:20 | 600 | 40.10 |
| 07/10/2026 18:20 | 2 | 40.10 |
| 07/10/2026 18:20 | 78 | 40.09 |
| 07/10/2026 18:19 | 100 | 40.07 |
| 07/10/2026 18:19 | 99 | 40.07 |
| 07/10/2026 18:19 | 1 | 40.07 |
| 07/10/2026 18:19 | 200 | 40.08 |
| 07/10/2026 18:19 | 100 | 40.08 |
| 07/10/2026 18:19 | 75 | 40.08 |
| 07/10/2026 18:19 | 37 | 40.08 |
| 07/10/2026 18:19 | 51 | 40.08 |
| 07/10/2026 18:19 | 23 | 40.08 |
| 07/10/2026 18:19 | 1 | 40.08 |
| 07/10/2026 18:19 | 100 | 40.10 |
| 07/10/2026 18:19 | 300 | 40.10 |
| 07/10/2026 18:19 | 70 | 40.10 |
| 07/10/2026 18:19 | 1 | 40.10 |
| 07/10/2026 18:19 | 25 | 40.12 |
| 07/10/2026 18:19 | 25 | 40.12 |
| 07/10/2026 18:19 | 25 | 40.12 |
| 07/10/2026 18:19 | 25 | 40.12 |
| 07/10/2026 18:19 | 41 | 40.11 |
| 07/10/2026 18:19 | 5 | 40.11 |
| 07/10/2026 18:19 | 37 | 40.11 |
| 07/10/2026 18:19 | 31 | 40.11 |
| 07/10/2026 18:19 | 69 | 40.11 |
| 07/10/2026 18:19 | 1 | 40.11 |
| 07/10/2026 18:18 | 7 | 40.12 |
| 07/10/2026 18:18 | 1 | 40.14 |
| 07/10/2026 18:18 | 10 | 40.14 |
| 07/10/2026 18:18 | 9 | 40.14 |
| 07/10/2026 18:18 | 53 | 40.14 |
| 07/10/2026 18:18 | 10 | 40.13 |
| 07/10/2026 18:18 | 100 | 40.13 |
| 07/10/2026 18:17 | 4 | 40.11 |
| 07/10/2026 18:17 | 9 | 40.09 |
| 07/10/2026 18:17 | 14 | 40.09 |
| 07/10/2026 18:17 | 100 | 40.10 |
| 07/10/2026 18:17 | 5 | 40.10 |
| 07/10/2026 18:17 | 4 | 40.10 |
| 07/10/2026 18:17 | 14 | 40.10 |
| 07/10/2026 18:17 | 14 | 40.10 |
| 07/10/2026 18:17 | 77 | 40.10 |
| 07/10/2026 18:17 | 23 | 40.10 |
| 07/10/2026 18:17 | 47 | 40.11 |
| 07/10/2026 18:17 | 100 | 40.11 |
| 07/10/2026 18:17 | 20 | 40.11 |
| 07/10/2026 18:17 | 2 | 40.13 |
| 07/10/2026 18:17 | 20 | 40.15 |
| 07/10/2026 18:17 | 5 | 40.15 |
| 07/10/2026 18:16 | 300 | 40.16 |
| 07/10/2026 18:16 | 10 | 40.165 |
| 07/10/2026 18:16 | 57 | 40.16 |
| 07/10/2026 18:16 | 4 | 40.16 |
| 07/10/2026 18:16 | 1 | 40.16 |
| 07/10/2026 18:16 | 10 | 40.13 |
| 07/10/2026 18:16 | 158 | 40.13 |
| 07/10/2026 18:16 | 42 | 40.13 |
| 07/10/2026 18:15 | 25 | 40.11 |
| 07/10/2026 18:14 | 300 | 40.11 |
| 07/10/2026 18:14 | 6 | 40.12 |
| 07/10/2026 18:14 | 68 | 40.12 |
| 07/10/2026 18:14 | 2 | 40.12 |
| 07/10/2026 18:14 | 5 | 40.12 |
| 07/10/2026 18:14 | 24 | 40.10 |
| 07/10/2026 18:14 | 1 | 40.10 |
| 07/10/2026 18:14 | 1 | 40.10 |
| 07/10/2026 18:13 | 29 | 40.07 |
| 07/10/2026 18:13 | 49 | 40.07 |
| 07/10/2026 18:13 | 1 | 40.07 |
| 07/10/2026 18:13 | 3 | 40.07 |
| 07/10/2026 18:13 | 17 | 40.07 |
| 07/10/2026 18:13 | 3 | 40.06 |
| 07/10/2026 18:13 | 46 | 40.05 |
| 07/10/2026 18:13 | 4 | 40.05 |
| 07/10/2026 18:13 | 5 | 40.05 |
| 07/10/2026 18:13 | 100 | 40.01 |
| 07/10/2026 18:13 | 100 | 40.01 |
| 07/10/2026 18:13 | 35 | 40.01 |
| 07/10/2026 18:13 | 23 | 40.01 |
| 07/10/2026 18:13 | 9 | 40.01 |
| 07/10/2026 18:13 | 8 | 40.01 |
| 07/10/2026 18:13 | 4 | 39.99 |
| 07/10/2026 18:13 | 6 | 39.99 |
| 07/10/2026 18:13 | 4 | 39.98 |
| 07/10/2026 18:11 | 5 | 39.94 |
| 07/10/2026 18:11 | 100 | 39.94 |
| 07/10/2026 18:11 | 12 | 39.94 |
| 07/10/2026 18:11 | 100 | 39.95 |
| 07/10/2026 18:11 | 20 | 39.95 |
| 07/10/2026 18:11 | 5 | 39.96 |
| 07/10/2026 18:11 | 1 | 39.96 |
| 07/10/2026 18:11 | 19 | 39.96 |
| 07/10/2026 18:11 | 1 | 39.96 |
| 07/10/2026 18:11 | 10 | 39.98 |
| 07/10/2026 18:11 | 37 | 39.98 |
| 07/10/2026 18:11 | 20 | 39.99 |
| 07/10/2026 18:11 | 28 | 39.99 |
| 07/10/2026 18:11 | 100 | 39.99 |
| 07/10/2026 18:11 | 10 | 39.99 |
| 07/10/2026 18:11 | 70 | 39.99 |
| 07/10/2026 18:11 | 100 | 39.98 |
| 07/10/2026 18:11 | 30 | 39.98 |
| 07/10/2026 18:11 | 70 | 39.98 |
| 07/10/2026 18:11 | 25 | 39.98 |
| 07/10/2026 18:10 | 100 | 39.98 |
| 07/10/2026 18:10 | 4 | 39.965 |
| 07/10/2026 18:10 | 100 | 39.975 |
| 07/10/2026 18:10 | 100 | 40.00 |
| 07/10/2026 18:10 | 100 | 40.00 |
| 07/10/2026 18:10 | 29 | 40.00 |
| 07/10/2026 18:10 | 100 | 40.00 |
| 07/10/2026 18:10 | 100 | 39.99 |
| 07/10/2026 18:10 | 6 | 39.99 |
| 07/10/2026 18:10 | 4 | 39.99 |
| 07/10/2026 18:10 | 4 | 39.99 |
| 07/10/2026 18:10 | 100 | 39.98 |
| 07/10/2026 18:10 | 89 | 39.98 |
| 07/10/2026 18:10 | 10 | 39.98 |
| 07/10/2026 18:10 | 52 | 39.98 |
| 07/10/2026 18:10 | 25 | 39.96 |
| 07/10/2026 18:09 | 10 | 39.95 |
| 07/10/2026 18:09 | 2 | 39.94 |
| 07/10/2026 18:09 | 20 | 39.94 |
| 07/10/2026 18:09 | 35 | 39.95 |
| 07/10/2026 18:09 | 2 | 39.96 |
| 07/10/2026 18:09 | 1 | 39.96 |
| 07/10/2026 18:09 | 45 | 39.95 |
| 07/10/2026 18:09 | 24 | 39.95 |
| 07/10/2026 18:09 | 20 | 39.95 |
| 07/10/2026 18:09 | 6 | 39.95 |
| 07/10/2026 18:09 | 5 | 39.96 |
| 07/10/2026 18:08 | 10 | 39.975 |
| 07/10/2026 18:08 | 10 | 39.975 |
| 07/10/2026 18:08 | 100 | 39.96 |
| 07/10/2026 18:08 | 140 | 39.96 |
| 07/10/2026 18:08 | 6 | 39.97 |
| 07/10/2026 18:08 | 1 | 39.97 |
| 07/10/2026 18:08 | 20 | 39.97 |
| 07/10/2026 18:08 | 5 | 39.98 |
| 07/10/2026 18:08 | 69 | 39.98 |
| 07/10/2026 18:08 | 1 | 39.98 |
| 07/10/2026 18:07 | 149 | 39.99 |
| 07/10/2026 18:07 | 100 | 39.99 |
| 07/10/2026 18:07 | 25 | 39.99 |
| 07/10/2026 18:07 | 70 | 40.00 |
| 07/10/2026 18:07 | 200 | 40.01 |
| 07/10/2026 18:07 | 100 | 40.01 |
| 07/10/2026 18:07 | 300 | 40.01 |
| 07/10/2026 18:07 | 100 | 40.00 |
| 07/10/2026 18:07 | 8 | 40.00 |
| 07/10/2026 18:07 | 11 | 40.00 |
| 07/10/2026 18:07 | 34 | 39.98 |
| 07/10/2026 18:07 | 66 | 39.98 |
| 07/10/2026 18:07 | 20 | 39.98 |
| 07/10/2026 18:07 | 14 | 39.98 |
| 07/10/2026 18:07 | 3 | 39.99 |
| 07/10/2026 18:07 | 20 | 39.99 |
| 07/10/2026 18:07 | 14 | 39.99 |
| 07/10/2026 18:07 | 1 | 39.99 |
| 07/10/2026 18:07 | 5 | 39.99 |
| 07/10/2026 18:07 | 92 | 40.00 |
| 07/10/2026 18:07 | 100 | 40.00 |
| 07/10/2026 18:07 | 7 | 40.00 |
| 07/10/2026 18:07 | 2 | 40.00 |
| 07/10/2026 18:07 | 1 | 40.00 |
| 07/10/2026 18:07 | 10 | 40.01 |
| 07/10/2026 18:07 | 20 | 40.01 |
| 07/10/2026 18:07 | 8 | 40.02 |
| 07/10/2026 18:07 | 20 | 40.02 |
| 07/10/2026 18:07 | 51 | 40.03 |
| 07/10/2026 18:07 | 20 | 40.03 |
| 07/10/2026 18:07 | 1 | 40.04 |
| 07/10/2026 18:07 | 24 | 40.04 |
| 07/10/2026 18:07 | 200 | 40.045 |
| 07/10/2026 18:07 | 14 | 40.05 |
| 07/10/2026 18:07 | 20 | 40.05 |
| 07/10/2026 18:07 | 100 | 40.06 |
| 07/10/2026 18:07 | 100 | 40.06 |
| 07/10/2026 18:07 | 18 | 40.06 |
| 07/10/2026 18:07 | 2 | 40.06 |
| 07/10/2026 18:07 | 100 | 40.07 |
| 07/10/2026 18:07 | 18 | 40.07 |
| 07/10/2026 18:07 | 2 | 40.07 |
| 07/10/2026 18:07 | 100 | 40.09 |
| 07/10/2026 18:07 | 300 | 40.09 |
| 07/10/2026 18:07 | 100 | 40.09 |
| 07/10/2026 18:07 | 100 | 40.09 |
| 07/10/2026 18:06 | 300 | 40.09 |
| 07/10/2026 18:06 | 10 | 40.08 |
| 07/10/2026 18:06 | 100 | 40.09 |
| 07/10/2026 18:06 | 7 | 40.09 |
| 07/10/2026 18:06 | 7 | 40.09 |
| 07/10/2026 18:06 | 10 | 40.09 |
| 07/10/2026 18:06 | 286 | 40.10 |
| 07/10/2026 18:06 | 300 | 40.10 |
| 07/10/2026 18:06 | 2 | 40.10 |
| 07/10/2026 18:06 | 25 | 40.10 |
| 07/10/2026 18:06 | 25 | 40.10 |
| 07/10/2026 18:06 | 48 | 40.10 |
| 07/10/2026 18:06 | 70 | 40.10 |
| 07/10/2026 18:06 | 30 | 40.10 |
| 07/10/2026 18:06 | 100 | 40.10 |
| 07/10/2026 18:06 | 20 | 40.10 |
| 07/10/2026 18:06 | 5 | 40.10 |
| 07/10/2026 18:06 | 100 | 40.10 |
| 07/10/2026 18:06 | 11 | 40.115 |
| 07/10/2026 18:06 | 2 | 40.11 |
| 07/10/2026 18:06 | 100 | 40.11 |
| 07/10/2026 18:05 | 100 | 40.125 |
| 07/10/2026 18:05 | 89 | 40.11 |
| 07/10/2026 18:05 | 11 | 40.11 |
| 07/10/2026 18:05 | 89 | 40.11 |
| 07/10/2026 18:05 | 79 | 40.12 |
| 07/10/2026 18:05 | 10 | 40.12 |
| 07/10/2026 18:05 | 7 | 40.11 |
| 07/10/2026 18:05 | 35 | 40.11 |
| 07/10/2026 18:05 | 6 | 40.11 |
| 07/10/2026 18:05 | 7 | 40.11 |
| 07/10/2026 18:05 | 7 | 40.12 |
| 07/10/2026 18:05 | 100 | 40.12 |
| 07/10/2026 18:03 | 10 | 40.14 |
| 07/10/2026 18:03 | 100 | 40.15 |
| 07/10/2026 18:03 | 100 | 40.15 |
| 07/10/2026 18:03 | 11 | 40.15 |
| 07/10/2026 18:03 | 100 | 40.15 |
| 07/10/2026 18:03 | 25 | 40.14 |
| 07/10/2026 18:02 | 13 | 40.125 |
| 07/10/2026 18:02 | 84 | 40.125 |
| 07/10/2026 18:02 | 70 | 40.14 |
| 07/10/2026 18:02 | 2 | 40.14 |
| 07/10/2026 18:02 | 83 | 40.14 |
| 07/10/2026 18:02 | 113 | 40.14 |
| 07/10/2026 18:02 | 13 | 40.14 |
| 07/10/2026 18:02 | 10 | 40.13 |
| 07/10/2026 18:02 | 12 | 40.13 |
| 07/10/2026 18:02 | 200 | 40.13 |
| 07/10/2026 18:02 | 8 | 40.13 |
| 07/10/2026 18:02 | 31 | 40.14 |
| 07/10/2026 18:02 | 8 | 40.14 |
| 07/10/2026 18:02 | 1 | 40.13 |
| 07/10/2026 18:01 | 10 | 40.145 |
| 07/10/2026 18:01 | 12 | 40.145 |
| 07/10/2026 18:01 | 64 | 40.13 |
| 07/10/2026 18:01 | 7 | 40.13 |
| 07/10/2026 18:01 | 23 | 40.13 |
| 07/10/2026 18:01 | 10 | 40.13 |
| 07/10/2026 18:01 | 32 | 40.14 |
| 07/10/2026 18:01 | 20 | 40.14 |
| 07/10/2026 18:01 | 32 | 40.14 |
| 07/10/2026 18:01 | 48 | 40.14 |
| 07/10/2026 18:01 | 52 | 40.14 |
| 07/10/2026 18:01 | 100 | 40.14 |
| 07/10/2026 18:01 | 100 | 40.14 |
| 07/10/2026 18:01 | 24 | 40.155 |
| 07/10/2026 18:01 | 24 | 40.155 |
| 07/10/2026 18:01 | 1 | 40.16 |
| 07/10/2026 18:01 | 20 | 40.16 |
| 07/10/2026 18:01 | 1 | 40.16 |
| 07/10/2026 18:00 | 100 | 40.16 |
| 07/10/2026 18:00 | 6 | 40.16 |
| 07/10/2026 18:00 | 10 | 40.17 |
| 07/10/2026 18:00 | 100 | 40.17 |
| 07/10/2026 18:00 | 100 | 40.17 |
| 07/10/2026 17:59 | 200 | 40.16 |
| 07/10/2026 17:59 | 25 | 40.15 |
| 07/10/2026 17:59 | 75 | 40.15 |
| 07/10/2026 17:59 | 25 | 40.15 |
| 07/10/2026 17:59 | 24 | 40.15 |
| 07/10/2026 17:59 | 10 | 40.15 |
| 07/10/2026 17:59 | 11 | 40.15 |
| 07/10/2026 17:59 | 25 | 40.15 |
| 07/10/2026 17:59 | 70 | 40.15 |
| 07/10/2026 17:59 | 5 | 40.15 |
| 07/10/2026 17:59 | 2 | 40.14 |
| 07/10/2026 17:58 | 10 | 40.12 |
| 07/10/2026 17:58 | 20 | 40.12 |
| 07/10/2026 17:57 | 96 | 40.13 |
| 07/10/2026 17:57 | 1 | 40.13 |
| 07/10/2026 17:57 | 31 | 40.13 |
| 07/10/2026 17:57 | 7 | 40.13 |
| 07/10/2026 17:57 | 100 | 40.13 |
| 07/10/2026 17:57 | 20 | 40.13 |
| 07/10/2026 17:57 | 21 | 40.15 |
| 07/10/2026 17:57 | 24 | 40.175 |
| 07/10/2026 17:57 | 24 | 40.175 |
| 07/10/2026 17:57 | 25 | 40.17 |
| 07/10/2026 17:57 | 14 | 40.17 |
| 07/10/2026 17:57 | 25 | 40.17 |
| 07/10/2026 17:57 | 10 | 40.17 |
| 07/10/2026 17:57 | 31 | 40.16 |
| 07/10/2026 17:57 | 20 | 40.17 |
| 07/10/2026 17:57 | 11 | 40.18 |
| 07/10/2026 17:57 | 12 | 40.18 |
| 07/10/2026 17:57 | 10 | 40.18 |
| 07/10/2026 17:57 | 1 | 40.18 |
| 07/10/2026 17:57 | 166 | 40.18 |
| 07/10/2026 17:57 | 34 | 40.18 |
| 07/10/2026 17:57 | 3 | 40.18 |
| 07/10/2026 17:57 | 4 | 40.18 |
| 07/10/2026 17:57 | 5 | 40.18 |
| 07/10/2026 17:57 | 5 | 40.18 |
| 07/10/2026 17:57 | 1 | 40.18 |
| 07/10/2026 17:57 | 4 | 40.18 |
| 07/10/2026 17:56 | 7 | 40.18 |
| 07/10/2026 17:56 | 29 | 40.18 |
| 07/10/2026 17:56 | 1 | 40.15 |
| 07/10/2026 17:56 | 10 | 40.15 |
| 07/10/2026 17:56 | 2 | 40.15 |
| 07/10/2026 17:56 | 52 | 40.15 |
| 07/10/2026 17:56 | 100 | 40.15 |
| 07/10/2026 17:56 | 12 | 40.125 |
| 07/10/2026 17:55 | 100 | 40.11 |
| 07/10/2026 17:55 | 125 | 40.14 |
| 07/10/2026 17:55 | 25 | 40.14 |
| 07/10/2026 17:55 | 50 | 40.14 |
| 07/10/2026 17:55 | 9 | 40.14 |
| 07/10/2026 17:55 | 48 | 40.155 |
| 07/10/2026 17:55 | 2 | 40.14 |
| 07/10/2026 17:55 | 18 | 40.14 |
| 07/10/2026 17:55 | 25 | 40.16 |
| 07/10/2026 17:55 | 1 | 40.16 |
| 07/10/2026 17:54 | 25 | 40.13 |
| 07/10/2026 17:54 | 25 | 40.13 |
| 07/10/2026 17:54 | 25 | 40.13 |
| 07/10/2026 17:54 | 25 | 40.13 |
| 07/10/2026 17:54 | 11 | 40.14 |
| 07/10/2026 17:54 | 59 | 40.14 |
| 07/10/2026 17:54 | 20 | 40.14 |
| 07/10/2026 17:54 | 15 | 40.16 |
| 07/10/2026 17:54 | 70 | 40.17 |
| 07/10/2026 17:54 | 21 | 40.17 |
| 07/10/2026 17:54 | 9 | 40.17 |
| 07/10/2026 17:54 | 21 | 40.17 |
| 07/10/2026 17:54 | 100 | 40.16 |
| 07/10/2026 17:54 | 44 | 40.16 |
| 07/10/2026 17:54 | 1 | 40.16 |
| 07/10/2026 17:54 | 1 | 40.16 |
| 07/10/2026 17:54 | 100 | 40.16 |
| 07/10/2026 17:54 | 1 | 40.16 |
| 07/10/2026 17:54 | 55 | 40.16 |
| 07/10/2026 17:54 | 45 | 40.16 |
| 07/10/2026 17:54 | 25 | 40.16 |
| 07/10/2026 17:54 | 20 | 40.135 |
| 07/10/2026 17:54 | 35 | 40.135 |
| 07/10/2026 17:54 | 22 | 40.135 |
| 07/10/2026 17:52 | 12 | 40.13 |
| 07/10/2026 17:52 | 36 | 40.13 |
| 07/10/2026 17:52 | 64 | 40.13 |
| 07/10/2026 17:52 | 11 | 40.14 |
| 07/10/2026 17:52 | 100 | 40.14 |
| 07/10/2026 17:52 | 100 | 40.13 |
| 07/10/2026 17:52 | 200 | 40.13 |
| 07/10/2026 17:51 | 6 | 40.095 |
| 07/10/2026 17:50 | 128 | 40.10 |
| 07/10/2026 17:50 | 4 | 40.10 |
| 07/10/2026 17:50 | 100 | 40.11 |
| 07/10/2026 17:50 | 10 | 40.11 |
| 07/10/2026 17:50 | 100 | 40.06 |
| 07/10/2026 17:50 | 41 | 40.06 |
| 07/10/2026 17:50 | 100 | 40.06 |
| 07/10/2026 17:50 | 14 | 40.06 |
| 07/10/2026 17:48 | 100 | 40.06 |
| 07/10/2026 17:48 | 92 | 40.06 |
| 07/10/2026 17:48 | 8 | 40.06 |
| 07/10/2026 17:48 | 11 | 40.06 |
| 07/10/2026 17:48 | 4 | 40.025 |
| 07/10/2026 17:47 | 99 | 40.01 |
| 07/10/2026 17:47 | 1 | 40.01 |
| 07/10/2026 17:47 | 140 | 40.03 |
| 07/10/2026 17:47 | 16 | 40.02 |
| 07/10/2026 17:47 | 64 | 40.02 |
| 07/10/2026 17:47 | 20 | 40.02 |
| 07/10/2026 17:47 | 83 | 40.03 |
| 07/10/2026 17:47 | 17 | 40.03 |
| 07/10/2026 17:47 | 7 | 40.03 |
| 07/10/2026 17:47 | 14 | 40.03 |
| 07/10/2026 17:47 | 7 | 40.03 |
| 07/10/2026 17:47 | 10 | 40.03 |
| 07/10/2026 17:47 | 100 | 40.04 |
| 07/10/2026 17:47 | 3 | 40.04 |
| 07/10/2026 17:47 | 14 | 40.04 |
| 07/10/2026 17:47 | 100 | 40.04 |
| 07/10/2026 17:47 | 5 | 40.04 |
| 07/10/2026 17:47 | 3 | 40.05 |
| 07/10/2026 17:47 | 125 | 40.05 |
| 07/10/2026 17:47 | 10 | 40.05 |
| 07/10/2026 17:46 | 3 | 40.09 |
| 07/10/2026 17:46 | 1 | 40.09 |
| 07/10/2026 17:46 | 289 | 40.05 |
| 07/10/2026 17:46 | 20 | 40.04 |
| 07/10/2026 17:46 | 19 | 40.04 |
| 07/10/2026 17:46 | 1 | 40.04 |
| 07/10/2026 17:46 | 100 | 40.05 |
| 07/10/2026 17:46 | 204 | 40.06 |
| 07/10/2026 17:46 | 20 | 40.05 |
| 07/10/2026 17:46 | 20 | 40.05 |
| 07/10/2026 17:46 | 10 | 40.06 |
| 07/10/2026 17:45 | 100 | 40.09 |
| 07/10/2026 17:45 | 100 | 40.09 |
| 07/10/2026 17:45 | 300 | 40.09 |
| 07/10/2026 17:45 | 300 | 40.09 |
| 07/10/2026 17:45 | 70 | 40.09 |
| 07/10/2026 17:45 | 19 | 40.12 |
| 07/10/2026 17:45 | 100 | 40.10 |
| 07/10/2026 17:45 | 61 | 40.11 |
| 07/10/2026 17:45 | 20 | 40.10 |
| 07/10/2026 17:45 | 119 | 40.10 |
| 07/10/2026 17:45 | 61 | 40.10 |
| 07/10/2026 17:45 | 100 | 40.10 |
| 07/10/2026 17:45 | 14 | 40.10 |
| 07/10/2026 17:45 | 200 | 40.05 |
| 07/10/2026 17:45 | 27 | 40.06 |
| 07/10/2026 17:45 | 56 | 40.06 |
| 07/10/2026 17:45 | 75 | 40.06 |
| 07/10/2026 17:45 | 33 | 40.06 |
| 07/10/2026 17:45 | 37 | 40.06 |
| 07/10/2026 17:45 | 21 | 40.06 |
| 07/10/2026 17:45 | 32 | 40.06 |
| 07/10/2026 17:45 | 6 | 40.06 |
| 07/10/2026 17:45 | 100 | 40.06 |
| 07/10/2026 17:45 | 75 | 40.06 |
| 07/10/2026 17:45 | 100 | 40.07 |
| 07/10/2026 17:44 | 15 | 40.085 |
| 07/10/2026 17:44 | 28 | 40.095 |
| 07/10/2026 17:44 | 100 | 40.08 |
| 07/10/2026 17:44 | 8 | 40.08 |
| 07/10/2026 17:44 | 8 | 40.08 |
| 07/10/2026 17:44 | 138 | 40.08 |
| 07/10/2026 17:44 | 30 | 40.07 |
| 07/10/2026 17:44 | 70 | 40.07 |
| 07/10/2026 17:44 | 6 | 40.05 |
| 07/10/2026 17:44 | 20 | 40.06 |
| 07/10/2026 17:44 | 30 | 40.06 |
| 07/10/2026 17:44 | 70 | 40.06 |
| 07/10/2026 17:43 | 36 | 40.04 |
| 07/10/2026 17:43 | 200 | 40.035 |
| 07/10/2026 17:43 | 25 | 40.03 |
| 07/10/2026 17:43 | 25 | 40.03 |
| 07/10/2026 17:43 | 25 | 40.03 |
| 07/10/2026 17:43 | 25 | 40.03 |
| 07/10/2026 17:43 | 10 | 40.03 |
| 07/10/2026 17:43 | 205 | 40.01 |
| 07/10/2026 17:43 | 100 | 39.99 |
| 07/10/2026 17:43 | 36 | 40.01 |
| 07/10/2026 17:43 | 7 | 40.00 |
| 07/10/2026 17:43 | 7 | 40.00 |
| 07/10/2026 17:43 | 6 | 40.00 |
| 07/10/2026 17:43 | 12 | 40.00 |
| 07/10/2026 17:43 | 25 | 40.00 |
| 07/10/2026 17:43 | 63 | 40.00 |
| 07/10/2026 17:42 | 1 | 39.95 |
| 07/10/2026 17:42 | 40 | 39.95 |
| 07/10/2026 17:42 | 60 | 39.95 |
| 07/10/2026 17:42 | 100 | 39.95 |
| 07/10/2026 17:42 | 24 | 39.965 |
| 07/10/2026 17:42 | 109 | 39.96 |
| 07/10/2026 17:42 | 200 | 39.96 |
| 07/10/2026 17:42 | 60 | 39.97 |
| 07/10/2026 17:42 | 15 | 39.96 |
| 07/10/2026 17:42 | 5 | 39.96 |
| 07/10/2026 17:42 | 40 | 39.96 |
| 07/10/2026 17:42 | 30 | 39.96 |
| 07/10/2026 17:42 | 6 | 39.94 |
| 07/10/2026 17:42 | 214 | 39.93 |
| 07/10/2026 17:42 | 125 | 39.93 |
| 07/10/2026 17:42 | 36 | 39.93 |
| 07/10/2026 17:42 | 20 | 39.94 |
| 07/10/2026 17:42 | 80 | 39.95 |
| 07/10/2026 17:42 | 60 | 39.95 |
| 07/10/2026 17:42 | 100 | 39.96 |
| 07/10/2026 17:42 | 5 | 39.96 |
| 07/10/2026 17:42 | 100 | 39.96 |
| 07/10/2026 17:42 | 60 | 39.97 |
| 07/10/2026 17:42 | 10 | 39.99 |
| 07/10/2026 17:42 | 1 | 39.99 |
| 07/10/2026 17:42 | 100 | 39.99 |
| 07/10/2026 17:42 | 101 | 40.00 |
| 07/10/2026 17:42 | 100 | 40.02 |
| 07/10/2026 17:42 | 75 | 40.015 |
| 07/10/2026 17:42 | 25 | 40.02 |
| 07/10/2026 17:42 | 25 | 40.02 |
| 07/10/2026 17:41 | 42 | 40.02 |
| 07/10/2026 17:41 | 58 | 40.02 |
| 07/10/2026 17:41 | 100 | 40.02 |
| 07/10/2026 17:41 | 63 | 40.02 |
| 07/10/2026 17:41 | 37 | 40.02 |
| 07/10/2026 17:41 | 1 | 40.00 |
| 07/10/2026 17:41 | 100 | 39.98 |
| 07/10/2026 17:41 | 81 | 39.98 |
| 07/10/2026 17:41 | 100 | 39.97 |
| 07/10/2026 17:41 | 19 | 39.98 |
| 07/10/2026 17:41 | 16 | 39.97 |
| 07/10/2026 17:41 | 36 | 39.97 |
| 07/10/2026 17:41 | 16 | 39.96 |
| 07/10/2026 17:41 | 25 | 39.96 |
| 07/10/2026 17:41 | 39 | 39.96 |
| 07/10/2026 17:41 | 100 | 39.96 |
| 07/10/2026 17:41 | 39 | 39.96 |
| 07/10/2026 17:41 | 68 | 39.96 |
| 07/10/2026 17:41 | 300 | 39.94 |
| 07/10/2026 17:41 | 100 | 39.93 |
| 07/10/2026 17:41 | 100 | 39.93 |
| 07/10/2026 17:41 | 9 | 39.95 |
| 07/10/2026 17:41 | 91 | 39.95 |
| 07/10/2026 17:41 | 9 | 39.95 |
| 07/10/2026 17:41 | 91 | 39.95 |
| 07/10/2026 17:41 | 25 | 39.95 |
| 07/10/2026 17:41 | 75 | 39.95 |
| 07/10/2026 17:41 | 50 | 39.95 |
| 07/10/2026 17:41 | 16 | 39.95 |
| 07/10/2026 17:41 | 67 | 39.95 |
| 07/10/2026 17:41 | 46 | 39.95 |
| 07/10/2026 17:41 | 2 | 39.95 |
| 07/10/2026 17:41 | 100 | 39.95 |
| 07/10/2026 17:41 | 29 | 39.95 |
| 07/10/2026 17:41 | 66 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.94 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 100 | 39.925 |
| 07/10/2026 17:41 | 111 | 39.925 |
| 07/10/2026 17:41 | 10 | 39.92 |
| 07/10/2026 17:41 | 19 | 39.92 |
| 07/10/2026 17:41 | 81 | 39.92 |
| 07/10/2026 17:41 | 5 | 39.93 |
| 07/10/2026 17:41 | 4 | 39.93 |
| 07/10/2026 17:41 | 5 | 39.94 |
| 07/10/2026 17:41 | 5 | 39.94 |
| 07/10/2026 17:41 | 25 | 39.95 |
| 07/10/2026 17:41 | 14 | 39.96 |
| 07/10/2026 17:41 | 1 | 39.96 |
| 07/10/2026 17:41 | 7 | 39.96 |
| 07/10/2026 17:41 | 9 | 39.96 |
| 07/10/2026 17:41 | 1 | 39.96 |
| 07/10/2026 17:41 | 5 | 39.97 |
| 07/10/2026 17:41 | 10 | 39.97 |
| 07/10/2026 17:41 | 49 | 39.97 |
| 07/10/2026 17:41 | 5 | 39.97 |
| 07/10/2026 17:41 | 49 | 40.00 |
| 07/10/2026 17:41 | 100 | 39.99 |
| 07/10/2026 17:41 | 100 | 39.99 |
| 07/10/2026 17:41 | 10 | 39.99 |
| 07/10/2026 17:41 | 100 | 40.00 |
| 07/10/2026 17:41 | 1 | 40.00 |
| 07/10/2026 17:41 | 5 | 40.01 |
| 07/10/2026 17:41 | 20 | 40.02 |
| 07/10/2026 17:41 | 1 | 40.03 |
| 07/10/2026 17:41 | 5 | 40.03 |
| 07/10/2026 17:41 | 9 | 40.03 |
| 07/10/2026 17:41 | 1 | 40.03 |
| 07/10/2026 17:41 | 5 | 40.05 |
| 07/10/2026 17:40 | 10 | 40.06 |
| 07/10/2026 17:40 | 100 | 40.065 |
| 07/10/2026 17:40 | 4 | 40.07 |
| 07/10/2026 17:40 | 37 | 40.07 |
| 07/10/2026 17:40 | 10 | 40.07 |
| 07/10/2026 17:40 | 6 | 40.055 |
| 07/10/2026 17:40 | 8 | 40.06 |
| 07/10/2026 17:40 | 1 | 40.06 |
| 07/10/2026 17:40 | 1 | 40.06 |
| 07/10/2026 17:40 | 5 | 40.07 |
| 07/10/2026 17:40 | 1 | 40.07 |
| 07/10/2026 17:40 | 5 | 40.08 |
| 07/10/2026 17:40 | 6 | 40.08 |
| 07/10/2026 17:40 | 10 | 40.10 |
| 07/10/2026 17:40 | 2 | 40.10 |
| 07/10/2026 17:40 | 29 | 40.11 |
| 07/10/2026 17:40 | 25 | 40.11 |
| 07/10/2026 17:40 | 100 | 40.11 |
| 07/10/2026 17:40 | 1 | 40.11 |
| 07/10/2026 17:40 | 1 | 40.12 |
| 07/10/2026 17:40 | 4 | 40.12 |
| 07/10/2026 17:40 | 1 | 40.12 |
| 07/10/2026 17:40 | 8 | 40.13 |
| 07/10/2026 17:40 | 1 | 40.13 |
| 07/10/2026 17:40 | 1 | 40.13 |
| 07/10/2026 17:39 | 100 | 40.16 |
| 07/10/2026 17:39 | 12 | 40.14 |
| 07/10/2026 17:39 | 6 | 40.15 |
| 07/10/2026 17:39 | 100 | 40.16 |
| 07/10/2026 17:39 | 22 | 40.16 |
| 07/10/2026 17:39 | 30 | 40.16 |
| 07/10/2026 17:39 | 1 | 40.16 |
| 07/10/2026 17:39 | 69 | 40.16 |
| 07/10/2026 17:39 | 1 | 40.16 |
| 07/10/2026 17:39 | 14 | 40.18 |
| 07/10/2026 17:39 | 200 | 40.195 |
| 07/10/2026 17:39 | 100 | 40.195 |
| 07/10/2026 17:39 | 100 | 40.19 |
| 07/10/2026 17:39 | 100 | 40.19 |
| 07/10/2026 17:39 | 1 | 40.19 |
| 07/10/2026 17:39 | 10 | 40.19 |
| 07/10/2026 17:39 | 1 | 40.20 |
| 07/10/2026 17:39 | 1 | 40.20 |
| 07/10/2026 17:39 | 1 | 40.20 |
| 07/10/2026 17:39 | 10 | 40.20 |
| 07/10/2026 17:39 | 1 | 40.21 |
| 07/10/2026 17:39 | 24 | 40.21 |
| 07/10/2026 17:39 | 6 | 40.22 |
| 07/10/2026 17:39 | 1 | 40.22 |
| 07/10/2026 17:39 | 1 | 40.22 |
| 07/10/2026 17:39 | 1 | 40.23 |
| 07/10/2026 17:39 | 10 | 40.23 |
| 07/10/2026 17:39 | 7 | 40.24 |
| 07/10/2026 17:39 | 200 | 40.25 |
| 07/10/2026 17:39 | 20 | 40.25 |
| 07/10/2026 17:39 | 22 | 40.26 |
| 07/10/2026 17:39 | 100 | 40.26 |
| 07/10/2026 17:39 | 172 | 40.26 |
| 07/10/2026 17:39 | 25 | 40.28 |
| 07/10/2026 17:39 | 25 | 40.28 |
| 07/10/2026 17:39 | 33 | 40.28 |
| 07/10/2026 17:39 | 10 | 40.26 |
| 07/10/2026 17:39 | 18 | 40.26 |
| 07/10/2026 17:39 | 7 | 40.26 |
| 07/10/2026 17:39 | 69 | 40.28 |
| 07/10/2026 17:39 | 31 | 40.28 |
| 07/10/2026 17:39 | 24 | 40.28 |
| 07/10/2026 17:39 | 100 | 40.28 |
| 07/10/2026 17:39 | 30 | 40.28 |
| 07/10/2026 17:39 | 8 | 40.28 |
| 07/10/2026 17:39 | 92 | 40.28 |
| 07/10/2026 17:39 | 100 | 40.28 |
| 07/10/2026 17:39 | 8 | 40.28 |
| 07/10/2026 17:39 | 100 | 40.28 |
| 07/10/2026 17:39 | 38 | 40.28 |
| 07/10/2026 17:39 | 1 | 40.28 |
| 07/10/2026 17:39 | 38 | 40.28 |
| 07/10/2026 17:39 | 9 | 40.28 |
| 07/10/2026 17:39 | 60 | 40.28 |
| 07/10/2026 17:39 | 25 | 40.29 |
| 07/10/2026 17:39 | 25 | 40.29 |
| 07/10/2026 17:39 | 17 | 40.29 |
| 07/10/2026 17:39 | 25 | 40.29 |
| 07/10/2026 17:39 | 100 | 40.29 |
| 07/10/2026 17:39 | 176 | 40.28 |
| 07/10/2026 17:39 | 471 | 40.28 |
| 07/10/2026 17:39 | 1 | 40.28 |
| 07/10/2026 17:39 | 57 | 40.28 |
| 07/10/2026 17:39 | 23 | 40.28 |
| 07/10/2026 17:39 | 176 | 40.27 |
| 07/10/2026 17:39 | 77 | 40.27 |
| 07/10/2026 17:39 | 23 | 40.27 |
| 07/10/2026 17:39 | 100 | 40.27 |
| 07/10/2026 17:39 | 80 | 40.27 |
| 07/10/2026 17:39 | 18 | 40.27 |
| 07/10/2026 17:39 | 2 | 40.27 |
| 07/10/2026 17:39 | 100 | 40.29 |
| 07/10/2026 17:39 | 15 | 40.29 |
| 07/10/2026 17:39 | 25 | 40.30 |
| 07/10/2026 17:39 | 25 | 40.30 |
| 07/10/2026 17:39 | 49 | 40.30 |
| 07/10/2026 17:39 | 35 | 40.30 |
| 07/10/2026 17:39 | 36 | 40.30 |
| 07/10/2026 17:39 | 43 | 40.29 |
| 07/10/2026 17:39 | 53 | 40.29 |
| 07/10/2026 17:39 | 43 | 40.29 |
| 07/10/2026 17:39 | 105 | 40.29 |
| 07/10/2026 17:39 | 148 | 40.29 |
| 07/10/2026 17:39 | 169 | 40.29 |
| 07/10/2026 17:39 | 204 | 40.29 |
| 07/10/2026 17:39 | 253 | 40.295 |
| 07/10/2026 17:39 | 3 | 40.29 |
| 07/10/2026 17:39 | 40 | 40.29 |
| 07/10/2026 17:39 | 3 | 40.29 |
| 07/10/2026 17:39 | 3 | 40.29 |
| 07/10/2026 17:39 | 100 | 40.29 |
| 07/10/2026 17:39 | 11 | 40.29 |
| 07/10/2026 17:39 | 38 | 40.28 |
| 07/10/2026 17:39 | 327 | 40.29 |
| 07/10/2026 17:39 | 327 | 40.29 |
| 07/10/2026 17:39 | 28 | 40.28 |
| 07/10/2026 17:39 | 25 | 40.28 |
| 07/10/2026 17:39 | 151 | 40.28 |
| 07/10/2026 17:39 | 25 | 40.28 |
| 07/10/2026 17:39 | 70 | 40.28 |
| 07/10/2026 17:39 | 20 | 40.28 |
| 07/10/2026 17:39 | 100 | 40.28 |
| 07/10/2026 17:39 | 6 | 40.30 |
| 07/10/2026 17:39 | 20 | 40.29 |
| 07/10/2026 17:39 | 100 | 40.30 |
| 07/10/2026 17:38 | 14 | 40.305 |
| 07/10/2026 17:38 | 11 | 40.31 |
| 07/10/2026 17:38 | 25 | 40.31 |
| 07/10/2026 17:38 | 100 | 40.30 |
| 07/10/2026 17:38 | 10 | 40.30 |
| 07/10/2026 17:38 | 7 | 40.36 |
| 07/10/2026 17:38 | 63 | 40.35 |
| 07/10/2026 17:37 | 24 | 40.33 |
| 07/10/2026 17:36 | 46 | 40.35 |
| 07/10/2026 17:36 | 24 | 40.35 |
| 07/10/2026 17:36 | 49 | 40.33 |
| 07/10/2026 17:36 | 100 | 40.33 |
| 07/10/2026 17:36 | 8 | 40.32 |
| 07/10/2026 17:36 | 25 | 40.32 |
| 07/10/2026 17:36 | 25 | 40.32 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 38 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 44 | 40.30 |
| 07/10/2026 17:36 | 56 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 25 | 40.30 |
| 07/10/2026 17:36 | 75 | 40.30 |
| 07/10/2026 17:36 | 25 | 40.30 |
| 07/10/2026 17:36 | 75 | 40.30 |
| 07/10/2026 17:36 | 25 | 40.30 |
| 07/10/2026 17:36 | 124 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 65 | 40.30 |
| 07/10/2026 17:36 | 10 | 40.30 |
| 07/10/2026 17:36 | 25 | 40.30 |
| 07/10/2026 17:36 | 75 | 40.30 |
| 07/10/2026 17:36 | 25 | 40.30 |
| 07/10/2026 17:36 | 33 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 50 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 100 | 40.30 |
| 07/10/2026 17:36 | 1 | 40.28 |
| 07/10/2026 17:36 | 20 | 40.30 |
| 07/10/2026 17:36 | 300 | 40.31 |
| 07/10/2026 17:36 | 200 | 40.30 |
| 07/10/2026 17:36 | 42 | 40.29 |
| 07/10/2026 17:36 | 19 | 40.29 |
| 07/10/2026 17:36 | 84 | 40.29 |
| 07/10/2026 17:36 | 50 | 40.28 |
| 07/10/2026 17:36 | 25 | 40.28 |
| 07/10/2026 17:36 | 25 | 40.28 |
| 07/10/2026 17:36 | 51 | 40.27 |
| 07/10/2026 17:36 | 67 | 40.27 |
| 07/10/2026 17:36 | 133 | 40.27 |
| 07/10/2026 17:36 | 42 | 40.27 |
| 07/10/2026 17:36 | 25 | 40.27 |
| 07/10/2026 17:36 | 200 | 40.26 |
| 07/10/2026 17:36 | 100 | 40.24 |
| 07/10/2026 17:36 | 200 | 40.24 |
| 07/10/2026 17:36 | 20 | 40.24 |
| 07/10/2026 17:35 | 25 | 40.22 |
| 07/10/2026 17:35 | 20 | 40.21 |
| 07/10/2026 17:35 | 1 | 40.22 |
| 07/10/2026 17:35 | 14 | 40.22 |
| 07/10/2026 17:35 | 5 | 40.23 |
| 07/10/2026 17:35 | 10 | 40.23 |
| 07/10/2026 17:35 | 41 | 40.24 |
| 07/10/2026 17:35 | 1 | 40.24 |
| 07/10/2026 17:35 | 100 | 40.24 |
| 07/10/2026 17:35 | 4 | 40.25 |
| 07/10/2026 17:35 | 16 | 40.25 |
| 07/10/2026 17:35 | 1 | 40.27 |
| 07/10/2026 17:35 | 13 | 40.27 |
| 07/10/2026 17:35 | 7 | 40.27 |
| 07/10/2026 17:35 | 14 | 40.275 |
| 07/10/2026 17:35 | 21 | 40.275 |
| 07/10/2026 17:35 | 100 | 40.28 |
| 07/10/2026 17:34 | 100 | 40.275 |
| 07/10/2026 17:34 | 10 | 40.28 |
| 07/10/2026 17:34 | 55 | 40.28 |
| 07/10/2026 17:34 | 7 | 40.28 |
| 07/10/2026 17:34 | 44 | 40.28 |
| 07/10/2026 17:34 | 10 | 40.28 |
| 07/10/2026 17:34 | 38 | 40.28 |
| 07/10/2026 17:34 | 62 | 40.28 |
| 07/10/2026 17:34 | 92 | 40.29 |
| 07/10/2026 17:34 | 8 | 40.29 |
| 07/10/2026 17:34 | 61 | 40.29 |
| 07/10/2026 17:34 | 39 | 40.29 |
| 07/10/2026 17:34 | 20 | 40.29 |
| 07/10/2026 17:34 | 25 | 40.305 |
| 07/10/2026 17:34 | 25 | 40.305 |
| 07/10/2026 17:34 | 25 | 40.305 |
| 07/10/2026 17:34 | 25 | 40.305 |
| 07/10/2026 17:34 | 11 | 40.30 |
| 07/10/2026 17:34 | 5 | 40.30 |
| 07/10/2026 17:34 | 54 | 40.30 |
| 07/10/2026 17:34 | 70 | 40.30 |
| 07/10/2026 17:34 | 10 | 40.30 |
| 07/10/2026 17:34 | 25 | 40.31 |
| 07/10/2026 17:34 | 5 | 40.31 |
| 07/10/2026 17:34 | 100 | 40.325 |
| 07/10/2026 17:34 | 25 | 40.32 |
| 07/10/2026 17:34 | 23 | 40.325 |
| 07/10/2026 17:34 | 17 | 40.325 |
| 07/10/2026 17:34 | 13 | 40.325 |
| 07/10/2026 17:34 | 25 | 40.325 |
| 07/10/2026 17:33 | 13 | 40.335 |
| 07/10/2026 17:33 | 25 | 40.335 |
| 07/10/2026 17:33 | 2 | 40.33 |
| 07/10/2026 17:33 | 6 | 40.34 |
| 07/10/2026 17:33 | 100 | 40.34 |
| 07/10/2026 17:33 | 99 | 40.34 |
| 07/10/2026 17:33 | 21 | 40.33 |
| 07/10/2026 17:33 | 18 | 40.33 |
| 07/10/2026 17:33 | 135 | 40.33 |
| 07/10/2026 17:33 | 84 | 40.33 |
| 07/10/2026 17:33 | 286 | 40.33 |
| 07/10/2026 17:33 | 30 | 40.33 |
| 07/10/2026 17:33 | 70 | 40.33 |
| 07/10/2026 17:33 | 126 | 40.315 |
| 07/10/2026 17:33 | 1 | 40.34 |
| 07/10/2026 17:33 | 24 | 40.36 |
| 07/10/2026 17:33 | 16 | 40.39 |
| 07/10/2026 17:33 | 32 | 40.39 |
| 07/10/2026 17:33 | 32 | 40.39 |
| 07/10/2026 17:33 | 25 | 40.37 |
| 07/10/2026 17:33 | 53 | 40.37 |
| 07/10/2026 17:33 | 25 | 40.38 |
| 07/10/2026 17:33 | 9 | 40.42 |
| 07/10/2026 17:33 | 2 | 40.42 |
| 07/10/2026 17:33 | 54 | 40.40 |
| 07/10/2026 17:33 | 2 | 40.40 |
| 07/10/2026 17:33 | 100 | 40.40 |
| 07/10/2026 17:33 | 25 | 40.42 |
| 07/10/2026 17:33 | 75 | 40.42 |
| 07/10/2026 17:33 | 2 | 40.42 |
| 07/10/2026 17:33 | 6 | 40.42 |
| 07/10/2026 17:33 | 6 | 40.40 |
| 07/10/2026 17:33 | 50 | 40.42 |
| 07/10/2026 17:33 | 1 | 40.41 |
| 07/10/2026 17:33 | 27 | 40.39 |
| 07/10/2026 17:33 | 100 | 40.39 |
| 07/10/2026 17:33 | 6 | 40.39 |
| 07/10/2026 17:33 | 100 | 40.37 |
| 07/10/2026 17:33 | 100 | 40.37 |
| 07/10/2026 17:33 | 100 | 40.36 |
| 07/10/2026 17:33 | 55 | 40.36 |
| 07/10/2026 17:33 | 25 | 40.36 |
| 07/10/2026 17:33 | 9 | 40.36 |
| 07/10/2026 17:33 | 200 | 40.32 |
| 07/10/2026 17:33 | 100 | 40.32 |
| 07/10/2026 17:33 | 100 | 40.32 |
| 07/10/2026 17:33 | 1 | 40.28 |
| 07/10/2026 17:33 | 5 | 40.26 |
| 07/10/2026 17:32 | 3 | 40.26 |
| 07/10/2026 17:32 | 100 | 40.25 |
| 07/10/2026 17:32 | 23 | 40.25 |
| 07/10/2026 17:32 | 1 | 40.25 |
| 07/10/2026 17:32 | 90 | 40.235 |
| 07/10/2026 17:32 | 33 | 40.21 |
| 07/10/2026 17:32 | 54 | 40.20 |
| 07/10/2026 17:31 | 100 | 40.17 |
| 07/10/2026 17:31 | 31 | 40.17 |
| 07/10/2026 17:31 | 1 | 40.16 |
| 07/10/2026 17:31 | 12 | 40.18 |
| 07/10/2026 17:31 | 4 | 40.18 |
| 07/10/2026 17:31 | 29 | 40.18 |
| 07/10/2026 17:31 | 12 | 40.17 |
| 07/10/2026 17:30 | 88 | 40.185 |
| 07/10/2026 17:30 | 1 | 40.20 |
| 07/10/2026 17:30 | 45 | 40.19 |
| 07/10/2026 17:30 | 25 | 40.18 |
| 07/10/2026 17:29 | 1 | 40.15 |
| 07/10/2026 17:29 | 100 | 40.15 |
| 07/10/2026 17:29 | 100 | 40.17 |
| 07/10/2026 17:29 | 1 | 40.17 |
| 07/10/2026 17:29 | 31 | 40.17 |
| 07/10/2026 17:29 | 61 | 40.17 |
| 07/10/2026 17:29 | 19 | 40.17 |
| 07/10/2026 17:29 | 4 | 40.16 |
| 07/10/2026 17:29 | 20 | 40.16 |
| 07/10/2026 17:29 | 10 | 40.13 |
| 07/10/2026 17:29 | 63 | 40.12 |
| 07/10/2026 17:29 | 50 | 40.12 |
| 07/10/2026 17:29 | 1 | 40.12 |
| 07/10/2026 17:29 | 6 | 40.12 |
| 07/10/2026 17:29 | 4 | 40.12 |
| 07/10/2026 17:29 | 24 | 40.12 |
| 07/10/2026 17:29 | 10 | 40.12 |
| 07/10/2026 17:29 | 10 | 40.12 |
| 07/10/2026 17:29 | 20 | 40.12 |
| 07/10/2026 17:29 | 100 | 40.12 |
| 07/10/2026 17:28 | 14 | 40.10 |
| 07/10/2026 17:28 | 37 | 40.10 |
| 07/10/2026 17:28 | 37 | 40.10 |
| 07/10/2026 17:28 | 100 | 40.10 |
| 07/10/2026 17:28 | 100 | 40.10 |
| 07/10/2026 17:28 | 12 | 40.10 |
| 07/10/2026 17:28 | 100 | 40.10 |
| 07/10/2026 17:28 | 10 | 40.10 |
| 07/10/2026 17:28 | 10 | 40.10 |
| 07/10/2026 17:28 | 41 | 40.10 |
| 07/10/2026 17:28 | 100 | 40.10 |
| 07/10/2026 17:28 | 81 | 40.10 |
| 07/10/2026 17:28 | 10 | 40.08 |
| 07/10/2026 17:28 | 10 | 40.08 |
| 07/10/2026 17:28 | 89 | 40.08 |
| 07/10/2026 17:28 | 80 | 40.08 |
| 07/10/2026 17:28 | 100 | 40.08 |
| 07/10/2026 17:28 | 4 | 40.08 |
| 07/10/2026 17:28 | 1 | 40.06 |
| 07/10/2026 17:28 | 100 | 40.09 |
| 07/10/2026 17:28 | 10 | 40.09 |
| 07/10/2026 17:28 | 1 | 40.10 |
| 07/10/2026 17:28 | 100 | 40.10 |
| 07/10/2026 17:27 | 1 | 40.12 |
| 07/10/2026 17:27 | 25 | 40.12 |
| 07/10/2026 17:27 | 38 | 40.12 |
| 07/10/2026 17:27 | 62 | 40.12 |
| 07/10/2026 17:27 | 200 | 40.12 |
| 07/10/2026 17:27 | 138 | 40.12 |
| 07/10/2026 17:27 | 100 | 40.12 |
| 07/10/2026 17:27 | 217 | 40.11 |
| 07/10/2026 17:27 | 83 | 40.11 |
| 07/10/2026 17:27 | 2 | 40.11 |
| 07/10/2026 17:27 | 727 | 40.11 |
| 07/10/2026 17:27 | 473 | 40.11 |
| 07/10/2026 17:27 | 1 | 40.11 |
| 07/10/2026 17:27 | 100 | 40.12 |
| 07/10/2026 17:27 | 300 | 40.12 |
| 07/10/2026 17:27 | 125 | 40.12 |
| 07/10/2026 17:27 | 93 | 40.12 |
| 07/10/2026 17:27 | 6 | 40.12 |
| 07/10/2026 17:27 | 14 | 40.13 |
| 07/10/2026 17:27 | 1 | 40.14 |
| 07/10/2026 17:27 | 24 | 40.14 |
| 07/10/2026 17:27 | 1 | 40.15 |
| 07/10/2026 17:27 | 20 | 40.15 |
| 07/10/2026 17:27 | 10 | 40.16 |
| 07/10/2026 17:27 | 197 | 40.17 |
| 07/10/2026 17:27 | 200 | 40.17 |
| 07/10/2026 17:27 | 200 | 40.17 |
| 07/10/2026 17:27 | 4 | 40.17 |
| 07/10/2026 17:27 | 4 | 40.17 |
| 07/10/2026 17:26 | 100 | 40.175 |
| 07/10/2026 17:26 | 8 | 40.17 |
| 07/10/2026 17:26 | 4 | 40.17 |
| 07/10/2026 17:26 | 43 | 40.17 |
| 07/10/2026 17:26 | 57 | 40.17 |
| 07/10/2026 17:26 | 100 | 40.18 |
| 07/10/2026 17:26 | 20 | 40.18 |
| 07/10/2026 17:26 | 1 | 40.20 |
| 07/10/2026 17:26 | 100 | 40.21 |
| 07/10/2026 17:26 | 100 | 40.22 |
| 07/10/2026 17:26 | 2 | 40.23 |
| 07/10/2026 17:26 | 10 | 40.23 |
| 07/10/2026 17:25 | 1 | 40.25 |
| 07/10/2026 17:25 | 88 | 40.25 |
| 07/10/2026 17:25 | 7 | 40.25 |
| 07/10/2026 17:25 | 100 | 40.25 |
| 07/10/2026 17:25 | 14 | 40.25 |
| 07/10/2026 17:25 | 15 | 40.25 |
| 07/10/2026 17:25 | 1 | 40.26 |
| 07/10/2026 17:25 | 54 | 40.26 |
| 07/10/2026 17:25 | 7 | 40.26 |
| 07/10/2026 17:25 | 100 | 40.26 |
| 07/10/2026 17:25 | 105 | 40.27 |
| 07/10/2026 17:24 | 25 | 40.29 |
| 07/10/2026 17:24 | 10 | 40.28 |
| 07/10/2026 17:24 | 48 | 40.28 |
| 07/10/2026 17:24 | 52 | 40.28 |
| 07/10/2026 17:24 | 19 | 40.29 |
| 07/10/2026 17:24 | 5 | 40.29 |
| 07/10/2026 17:24 | 10 | 40.30 |
| 07/10/2026 17:24 | 100 | 40.30 |
| 07/10/2026 17:24 | 36 | 40.30 |
| 07/10/2026 17:24 | 64 | 40.30 |
| 07/10/2026 17:24 | 6 | 40.30 |
| 07/10/2026 17:24 | 10 | 40.29 |
| 07/10/2026 17:24 | 1 | 40.29 |
| 07/10/2026 17:24 | 7 | 40.28 |
| 07/10/2026 17:24 | 15 | 40.28 |
| 07/10/2026 17:24 | 46 | 40.28 |
| 07/10/2026 17:24 | 20 | 40.27 |
| 07/10/2026 17:24 | 100 | 40.26 |
| 07/10/2026 17:24 | 10 | 40.26 |
| 07/10/2026 17:24 | 100 | 40.26 |
| 07/10/2026 17:23 | 47 | 40.23 |
| 07/10/2026 17:23 | 53 | 40.23 |
| 07/10/2026 17:23 | 10 | 40.23 |
| 07/10/2026 17:23 | 100 | 40.23 |
| 07/10/2026 17:23 | 30 | 40.23 |
| 07/10/2026 17:23 | 70 | 40.23 |
| 07/10/2026 17:23 | 1 | 40.22 |
| 07/10/2026 17:22 | 100 | 40.20 |
| 07/10/2026 17:22 | 100 | 40.20 |
| 07/10/2026 17:22 | 10 | 40.18 |
| 07/10/2026 17:22 | 22 | 40.18 |
| 07/10/2026 17:22 | 25 | 40.17 |
| 07/10/2026 17:22 | 25 | 40.17 |
| 07/10/2026 17:22 | 25 | 40.17 |
| 07/10/2026 17:22 | 25 | 40.17 |
| 07/10/2026 17:22 | 100 | 40.15 |
| 07/10/2026 17:22 | 100 | 40.15 |
| 07/10/2026 17:22 | 19 | 40.15 |
| 07/10/2026 17:21 | 1 | 40.12 |
| 07/10/2026 17:21 | 20 | 40.12 |
| 07/10/2026 17:21 | 7 | 40.13 |
| 07/10/2026 17:21 | 100 | 40.14 |
| 07/10/2026 17:21 | 24 | 40.14 |
| 07/10/2026 17:21 | 1 | 40.14 |
| 07/10/2026 17:21 | 100 | 40.175 |
| 07/10/2026 17:21 | 104 | 40.16 |
| 07/10/2026 17:21 | 26 | 40.16 |
| 07/10/2026 17:21 | 35 | 40.16 |
| 07/10/2026 17:20 | 100 | 40.12 |
| 07/10/2026 17:20 | 54 | 40.12 |
| 07/10/2026 17:20 | 100 | 40.11 |
| 07/10/2026 17:20 | 23 | 40.11 |
| 07/10/2026 17:20 | 48 | 40.09 |
| 07/10/2026 17:20 | 7 | 40.09 |
| 07/10/2026 17:20 | 10 | 40.11 |
| 07/10/2026 17:20 | 8 | 40.11 |
| 07/10/2026 17:20 | 9 | 40.11 |
| 07/10/2026 17:20 | 1 | 40.11 |
| 07/10/2026 17:20 | 100 | 40.12 |
| 07/10/2026 17:20 | 10 | 40.12 |
| 07/10/2026 17:20 | 89 | 40.14 |
| 07/10/2026 17:20 | 11 | 40.14 |
| 07/10/2026 17:20 | 112 | 40.14 |
| 07/10/2026 17:20 | 77 | 40.14 |
| 07/10/2026 17:20 | 100 | 40.14 |
| 07/10/2026 17:20 | 128 | 40.14 |
| 07/10/2026 17:20 | 11 | 40.14 |
| 07/10/2026 17:20 | 15 | 40.14 |
| 07/10/2026 17:20 | 300 | 40.13 |
| 07/10/2026 17:20 | 125 | 40.13 |
| 07/10/2026 17:20 | 52 | 40.12 |
| 07/10/2026 17:20 | 100 | 40.12 |
| 07/10/2026 17:20 | 125 | 40.13 |
| 07/10/2026 17:20 | 100 | 40.145 |
| 07/10/2026 17:19 | 100 | 40.145 |
| 07/10/2026 17:19 | 107 | 40.16 |
| 07/10/2026 17:19 | 100 | 40.19 |
| 07/10/2026 17:19 | 44 | 40.19 |
| 07/10/2026 17:19 | 100 | 40.20 |
| 07/10/2026 17:19 | 100 | 40.20 |
| 07/10/2026 17:19 | 56 | 40.18 |
| 07/10/2026 17:19 | 100 | 40.18 |
| 07/10/2026 17:19 | 100 | 40.18 |
| 07/10/2026 17:19 | 100 | 40.18 |
| 07/10/2026 17:19 | 25 | 40.18 |
| 07/10/2026 17:19 | 100 | 40.17 |
| 07/10/2026 17:19 | 10 | 40.145 |
| 07/10/2026 17:19 | 25 | 40.12 |
| 07/10/2026 17:19 | 1 | 40.13 |
| 07/10/2026 17:19 | 24 | 40.13 |
| 07/10/2026 17:19 | 20 | 40.13 |
| 07/10/2026 17:19 | 28 | 40.14 |
| 07/10/2026 17:19 | 66 | 40.14 |
| 07/10/2026 17:19 | 88 | 40.14 |
| 07/10/2026 17:19 | 2 | 40.14 |
| 07/10/2026 17:19 | 10 | 40.14 |
| 07/10/2026 17:19 | 6 | 40.14 |
| 07/10/2026 17:19 | 10 | 40.14 |
| 07/10/2026 17:19 | 10 | 40.14 |
| 07/10/2026 17:19 | 6 | 40.14 |
| 07/10/2026 17:19 | 56 | 40.15 |
| 07/10/2026 17:19 | 44 | 40.15 |
| 07/10/2026 17:19 | 56 | 40.15 |
| 07/10/2026 17:19 | 44 | 40.15 |
| 07/10/2026 17:19 | 2 | 40.16 |
| 07/10/2026 17:19 | 2 | 40.16 |
| 07/10/2026 17:19 | 100 | 40.16 |
| 07/10/2026 17:19 | 2 | 40.16 |
| 07/10/2026 17:19 | 4 | 40.17 |
| 07/10/2026 17:19 | 1 | 40.17 |
| 07/10/2026 17:19 | 1 | 40.17 |
| 07/10/2026 17:19 | 10 | 40.17 |
| 07/10/2026 17:18 | 25 | 40.195 |
| 07/10/2026 17:18 | 76 | 40.19 |
| 07/10/2026 17:18 | 10 | 40.19 |
| 07/10/2026 17:18 | 44 | 40.20 |
| 07/10/2026 17:18 | 31 | 40.24 |
| 07/10/2026 17:18 | 109 | 40.24 |
| 07/10/2026 17:18 | 15 | 40.24 |
| 07/10/2026 17:18 | 85 | 40.24 |
| 07/10/2026 17:18 | 2 | 40.24 |
| 07/10/2026 17:18 | 100 | 40.24 |
| 07/10/2026 17:18 | 100 | 40.25 |
| 07/10/2026 17:18 | 15 | 40.25 |
| 07/10/2026 17:18 | 25 | 40.25 |
| 07/10/2026 17:18 | 69 | 40.31 |
| 07/10/2026 17:18 | 1 | 40.29 |
| 07/10/2026 17:18 | 12 | 40.27 |
| 07/10/2026 17:18 | 100 | 40.27 |
| 07/10/2026 17:18 | 600 | 40.26 |
| 07/10/2026 17:17 | 100 | 40.24 |
| 07/10/2026 17:17 | 11 | 40.24 |
| 07/10/2026 17:17 | 30 | 40.24 |
| 07/10/2026 17:17 | 70 | 40.24 |
| 07/10/2026 17:17 | 100 | 40.22 |
| 07/10/2026 17:17 | 14 | 40.195 |
| 07/10/2026 17:16 | 178 | 40.22 |
| 07/10/2026 17:16 | 6 | 40.22 |
| 07/10/2026 17:16 | 5 | 40.22 |
| 07/10/2026 17:16 | 25 | 40.195 |
| 07/10/2026 17:16 | 137 | 40.195 |
| 07/10/2026 17:16 | 100 | 40.195 |
| 07/10/2026 17:16 | 121 | 40.195 |
| 07/10/2026 17:16 | 25 | 40.195 |
| 07/10/2026 17:16 | 1 | 40.19 |
| 07/10/2026 17:16 | 80 | 40.21 |
| 07/10/2026 17:16 | 20 | 40.21 |
| 07/10/2026 17:16 | 20 | 40.21 |
| 07/10/2026 17:16 | 1 | 40.22 |
| 07/10/2026 17:16 | 1 | 40.22 |
| 07/10/2026 17:16 | 1 | 40.22 |
| 07/10/2026 17:16 | 8 | 40.23 |
| 07/10/2026 17:16 | 24 | 40.23 |
| 07/10/2026 17:16 | 40 | 40.23 |
| 07/10/2026 17:16 | 20 | 40.24 |
| 07/10/2026 17:16 | 2 | 40.25 |
| 07/10/2026 17:16 | 5 | 40.25 |
| 07/10/2026 17:16 | 1 | 40.25 |
| 07/10/2026 17:16 | 1 | 40.25 |
| 07/10/2026 17:16 | 1 | 40.25 |
| 07/10/2026 17:15 | 100 | 40.26 |
| 07/10/2026 17:15 | 100 | 40.28 |
| 07/10/2026 17:15 | 30 | 40.29 |
| 07/10/2026 17:15 | 30 | 40.30 |
| 07/10/2026 17:15 | 2 | 40.30 |
| 07/10/2026 17:15 | 28 | 40.30 |
| 07/10/2026 17:15 | 30 | 40.30 |
| 07/10/2026 17:15 | 1 | 40.30 |
| 07/10/2026 17:15 | 29 | 40.30 |
| 07/10/2026 17:15 | 30 | 40.30 |
| 07/10/2026 17:15 | 28 | 40.30 |
| 07/10/2026 17:15 | 2 | 40.30 |
| 07/10/2026 17:15 | 55 | 40.30 |
| 07/10/2026 17:15 | 4 | 40.30 |
| 07/10/2026 17:15 | 30 | 40.30 |
| 07/10/2026 17:15 | 37 | 40.32 |
| 07/10/2026 17:15 | 4 | 40.32 |
| 07/10/2026 17:15 | 4 | 40.30 |
| 07/10/2026 17:15 | 14 | 40.30 |
| 07/10/2026 17:15 | 28 | 40.33 |
| 07/10/2026 17:15 | 55 | 40.33 |
| 07/10/2026 17:15 | 45 | 40.33 |
| 07/10/2026 17:15 | 50 | 40.34 |
| 07/10/2026 17:14 | 70 | 40.37 |
| 07/10/2026 17:14 | 100 | 40.34 |
| 07/10/2026 17:14 | 100 | 40.34 |
| 07/10/2026 17:14 | 14 | 40.34 |
| 07/10/2026 17:14 | 100 | 40.35 |
| 07/10/2026 17:14 | 100 | 40.35 |
| 07/10/2026 17:14 | 59 | 40.35 |
| 07/10/2026 17:14 | 10 | 40.35 |
| 07/10/2026 17:14 | 100 | 40.35 |
| 07/10/2026 17:14 | 1 | 40.36 |
| 07/10/2026 17:13 | 100 | 40.36 |
| 07/10/2026 17:13 | 4 | 40.35 |
| 07/10/2026 17:13 | 12 | 40.35 |
| 07/10/2026 17:13 | 52 | 40.35 |
| 07/10/2026 17:13 | 4 | 40.35 |
| 07/10/2026 17:13 | 96 | 40.35 |
| 07/10/2026 17:13 | 4 | 40.35 |
| 07/10/2026 17:13 | 100 | 40.35 |
| 07/10/2026 17:13 | 9 | 40.36 |
| 07/10/2026 17:13 | 4 | 40.40 |
| 07/10/2026 17:13 | 6 | 40.38 |
| 07/10/2026 17:13 | 125 | 40.37 |
| 07/10/2026 17:13 | 22 | 40.37 |
| 07/10/2026 17:13 | 14 | 40.37 |
| 07/10/2026 17:13 | 4 | 40.37 |
| 07/10/2026 17:13 | 9 | 40.37 |
| 07/10/2026 17:13 | 7 | 40.36 |
| 07/10/2026 17:13 | 300 | 40.35 |
| 07/10/2026 17:11 | 12 | 40.34 |
| 07/10/2026 17:11 | 10 | 40.33 |
| 07/10/2026 17:11 | 12 | 40.305 |
| 07/10/2026 17:11 | 11 | 40.305 |
| 07/10/2026 17:11 | 42 | 40.29 |
| 07/10/2026 17:11 | 4 | 40.29 |
| 07/10/2026 17:11 | 26 | 40.29 |
| 07/10/2026 17:11 | 24 | 40.29 |
| 07/10/2026 17:11 | 50 | 40.29 |
| 07/10/2026 17:11 | 25 | 40.29 |
| 07/10/2026 17:11 | 25 | 40.29 |
| 07/10/2026 17:11 | 63 | 40.305 |
| 07/10/2026 17:11 | 28 | 40.305 |
| 07/10/2026 17:11 | 28 | 40.305 |
| 07/10/2026 17:11 | 25 | 40.305 |
| 07/10/2026 17:11 | 25 | 40.305 |
| 07/10/2026 17:11 | 100 | 40.30 |
| 07/10/2026 17:11 | 100 | 40.30 |
| 07/10/2026 17:11 | 10 | 40.30 |
| 07/10/2026 17:10 | 94 | 40.32 |
| 07/10/2026 17:10 | 46 | 40.32 |
| 07/10/2026 17:10 | 15 | 40.32 |
| 07/10/2026 17:10 | 12 | 40.30 |
| 07/10/2026 17:10 | 143 | 40.29 |
| 07/10/2026 17:10 | 261 | 40.29 |
| 07/10/2026 17:10 | 39 | 40.29 |
| 07/10/2026 17:10 | 11 | 40.24 |
| 07/10/2026 17:09 | 1 | 40.23 |
| 07/10/2026 17:09 | 38 | 40.24 |
| 07/10/2026 17:09 | 30 | 40.25 |
| 07/10/2026 17:09 | 10 | 40.25 |
| 07/10/2026 17:09 | 200 | 40.25 |
| 07/10/2026 17:09 | 70 | 40.25 |
| 07/10/2026 17:09 | 100 | 40.25 |
| 07/10/2026 17:09 | 12 | 40.25 |
| 07/10/2026 17:08 | 1 | 40.21 |
| 07/10/2026 17:08 | 1 | 40.22 |
| 07/10/2026 17:08 | 100 | 40.23 |
| 07/10/2026 17:08 | 14 | 40.23 |
| 07/10/2026 17:08 | 35 | 40.24 |
| 07/10/2026 17:08 | 65 | 40.24 |
| 07/10/2026 17:08 | 24 | 40.24 |
| 07/10/2026 17:08 | 100 | 40.25 |
| 07/10/2026 17:08 | 20 | 40.25 |
| 07/10/2026 17:08 | 20 | 40.26 |
| 07/10/2026 17:08 | 100 | 40.26 |
| 07/10/2026 17:08 | 61 | 40.27 |
| 07/10/2026 17:08 | 39 | 40.27 |
| 07/10/2026 17:08 | 10 | 40.27 |
| 07/10/2026 17:08 | 11 | 40.27 |
| 07/10/2026 17:08 | 36 | 40.27 |
| 07/10/2026 17:08 | 65 | 40.28 |
| 07/10/2026 17:08 | 200 | 40.28 |
| 07/10/2026 17:08 | 100 | 40.28 |
| 07/10/2026 17:08 | 61 | 40.28 |
| 07/10/2026 17:08 | 74 | 40.30 |
| 07/10/2026 17:08 | 200 | 40.30 |
| 07/10/2026 17:08 | 81 | 40.30 |
| 07/10/2026 17:08 | 19 | 40.30 |
| 07/10/2026 17:08 | 200 | 40.30 |
| 07/10/2026 17:08 | 10 | 40.30 |
| 07/10/2026 17:08 | 100 | 40.30 |
| 07/10/2026 17:07 | 81 | 40.31 |
| 07/10/2026 17:07 | 6 | 40.32 |
| 07/10/2026 17:07 | 100 | 40.34 |
| 07/10/2026 17:07 | 10 | 40.33 |
| 07/10/2026 17:07 | 17 | 40.33 |
| 07/10/2026 17:06 | 10 | 40.29 |
| 07/10/2026 17:06 | 100 | 40.29 |
| 07/10/2026 17:06 | 29 | 40.29 |
| 07/10/2026 17:06 | 71 | 40.29 |
| 07/10/2026 17:06 | 1 | 40.29 |
| 07/10/2026 17:06 | 94 | 40.255 |
| 07/10/2026 17:05 | 100 | 40.26 |
| 07/10/2026 17:05 | 64 | 40.23 |
| 07/10/2026 17:05 | 36 | 40.23 |
| 07/10/2026 17:05 | 100 | 40.23 |
| 07/10/2026 17:05 | 50 | 40.21 |
| 07/10/2026 17:05 | 25 | 40.195 |
| 07/10/2026 17:05 | 20 | 40.18 |
| 07/10/2026 17:05 | 1 | 40.19 |
| 07/10/2026 17:05 | 18 | 40.20 |
| 07/10/2026 17:05 | 25 | 40.20 |
| 07/10/2026 17:04 | 67 | 40.21 |
| 07/10/2026 17:04 | 200 | 40.21 |
| 07/10/2026 17:04 | 79 | 40.21 |
| 07/10/2026 17:04 | 200 | 40.21 |
| 07/10/2026 17:04 | 100 | 40.21 |
| 07/10/2026 17:04 | 25 | 40.23 |
| 07/10/2026 17:04 | 25 | 40.23 |
| 07/10/2026 17:04 | 83 | 40.22 |
| 07/10/2026 17:04 | 17 | 40.22 |
| 07/10/2026 17:04 | 100 | 40.22 |
| 07/10/2026 17:04 | 200 | 40.22 |
| 07/10/2026 17:04 | 39 | 40.22 |
| 07/10/2026 17:04 | 10 | 40.22 |
| 07/10/2026 17:04 | 200 | 40.22 |
| 07/10/2026 17:04 | 25 | 40.23 |
| 07/10/2026 17:04 | 37 | 40.23 |
| 07/10/2026 17:04 | 25 | 40.23 |
| 07/10/2026 17:04 | 25 | 40.23 |
| 07/10/2026 17:04 | 25 | 40.23 |
| 07/10/2026 17:04 | 9 | 40.27 |
| 07/10/2026 17:04 | 100 | 40.26 |
| 07/10/2026 17:04 | 22 | 40.26 |
| 07/10/2026 17:04 | 99 | 40.26 |
| 07/10/2026 17:04 | 1 | 40.26 |
| 07/10/2026 17:04 | 20 | 40.26 |
| 07/10/2026 17:04 | 100 | 40.25 |
| 07/10/2026 17:04 | 100 | 40.25 |
| 07/10/2026 17:04 | 2 | 40.25 |
| 07/10/2026 17:04 | 300 | 40.25 |
| 07/10/2026 17:04 | 100 | 40.23 |
| 07/10/2026 17:04 | 100 | 40.23 |
| 07/10/2026 17:04 | 100 | 40.22 |
| 07/10/2026 17:04 | 100 | 40.22 |
| 07/10/2026 17:04 | 30 | 40.22 |
| 07/10/2026 17:04 | 70 | 40.22 |
| 07/10/2026 17:03 | 70 | 40.20 |
| 07/10/2026 17:02 | 100 | 40.18 |
| 07/10/2026 17:02 | 25 | 40.19 |
| 07/10/2026 17:02 | 25 | 40.19 |
| 07/10/2026 17:02 | 25 | 40.19 |
| 07/10/2026 17:02 | 25 | 40.19 |
| 07/10/2026 17:02 | 100 | 40.20 |
| 07/10/2026 17:02 | 100 | 40.19 |
| 07/10/2026 17:02 | 100 | 40.19 |
| 07/10/2026 17:02 | 100 | 40.19 |
| 07/10/2026 17:02 | 200 | 40.19 |
| 07/10/2026 17:01 | 25 | 40.17 |
| 07/10/2026 17:01 | 6 | 40.17 |
| 07/10/2026 17:01 | 10 | 40.15 |
| 07/10/2026 17:01 | 100 | 40.15 |
| 07/10/2026 17:01 | 100 | 40.15 |
| 07/10/2026 17:01 | 100 | 40.16 |
| 07/10/2026 17:00 | 100 | 40.18 |
| 07/10/2026 17:00 | 100 | 40.18 |
| 07/10/2026 17:00 | 100 | 40.17 |
| 07/10/2026 17:00 | 1000 | 40.17 |
| 07/10/2026 17:00 | 100 | 40.155 |
| 07/10/2026 17:00 | 24 | 40.16 |
| 07/10/2026 17:00 | 30 | 40.15 |
| 07/10/2026 17:00 | 100 | 40.15 |
| 07/10/2026 17:00 | 213 | 40.15 |
| 07/10/2026 17:00 | 24 | 40.10 |
| 07/10/2026 17:00 | 25 | 40.10 |
| 07/10/2026 17:00 | 100 | 40.10 |
| 07/10/2026 17:00 | 1 | 40.11 |
| 07/10/2026 17:00 | 14 | 40.11 |
| 07/10/2026 17:00 | 11 | 40.14 |
| 07/10/2026 17:00 | 10 | 40.12 |
| 07/10/2026 17:00 | 20 | 40.12 |
| 07/10/2026 16:59 | 39 | 40.15 |
| 07/10/2026 16:59 | 1 | 40.15 |
| 07/10/2026 16:59 | 80 | 40.12 |
| 07/10/2026 16:59 | 100 | 40.13 |
| 07/10/2026 16:59 | 87 | 40.14 |
| 07/10/2026 16:59 | 13 | 40.14 |
| 07/10/2026 16:59 | 20 | 40.14 |
| 07/10/2026 16:59 | 7 | 40.15 |
| 07/10/2026 16:59 | 7 | 40.15 |
| 07/10/2026 16:59 | 100 | 40.15 |
| 07/10/2026 16:59 | 17 | 40.16 |
| 07/10/2026 16:59 | 7 | 40.16 |
| 07/10/2026 16:59 | 32 | 40.16 |
| 07/10/2026 16:59 | 100 | 40.17 |
| 07/10/2026 16:59 | 6 | 40.19 |
| 07/10/2026 16:59 | 25 | 40.19 |
| 07/10/2026 16:59 | 25 | 40.185 |
| 07/10/2026 16:59 | 2 | 40.18 |
| 07/10/2026 16:59 | 100 | 40.17 |
| 07/10/2026 16:59 | 2 | 40.18 |
| 07/10/2026 16:59 | 43 | 40.16 |
| 07/10/2026 16:59 | 25 | 40.16 |
| 07/10/2026 16:59 | 41 | 40.17 |
| 07/10/2026 16:59 | 59 | 40.17 |
| 07/10/2026 16:59 | 100 | 40.17 |
| 07/10/2026 16:59 | 100 | 40.17 |
| 07/10/2026 16:58 | 100 | 40.18 |
| 07/10/2026 16:58 | 100 | 40.19 |
| 07/10/2026 16:58 | 14 | 40.19 |
| 07/10/2026 16:58 | 82 | 40.19 |
| 07/10/2026 16:58 | 4 | 40.19 |
| 07/10/2026 16:58 | 14 | 40.19 |
| 07/10/2026 16:58 | 100 | 40.19 |
| 07/10/2026 16:57 | 25 | 40.20 |
| 07/10/2026 16:57 | 2 | 40.20 |
| 07/10/2026 16:57 | 10 | 40.20 |
| 07/10/2026 16:57 | 43 | 40.20 |
| 07/10/2026 16:57 | 100 | 40.20 |
| 07/10/2026 16:57 | 1 | 40.26 |
| 07/10/2026 16:57 | 31 | 40.25 |
| 07/10/2026 16:57 | 100 | 40.24 |
| 07/10/2026 16:57 | 30 | 40.24 |
| 07/10/2026 16:57 | 100 | 40.23 |
| 07/10/2026 16:56 | 2 | 40.19 |
| 07/10/2026 16:56 | 100 | 40.19 |
| 07/10/2026 16:55 | 2 | 40.14 |
| 07/10/2026 16:55 | 6 | 40.14 |
| 07/10/2026 16:55 | 100 | 40.14 |
| 07/10/2026 16:54 | 60 | 40.15 |
| 07/10/2026 16:53 | 65 | 40.11 |
| 07/10/2026 16:53 | 4 | 40.10 |
| 07/10/2026 16:53 | 123 | 40.10 |
| 07/10/2026 16:53 | 21 | 40.10 |
| 07/10/2026 16:53 | 79 | 40.10 |
| 07/10/2026 16:53 | 5 | 40.07 |
| 07/10/2026 16:53 | 2 | 40.10 |
| 07/10/2026 16:53 | 24 | 40.11 |
| 07/10/2026 16:53 | 72 | 40.11 |
| 07/10/2026 16:53 | 4 | 40.11 |
| 07/10/2026 16:53 | 55 | 40.11 |
| 07/10/2026 16:53 | 140 | 40.12 |
| 07/10/2026 16:53 | 60 | 40.12 |
| 07/10/2026 16:53 | 136 | 40.10 |
| 07/10/2026 16:53 | 72 | 40.10 |
| 07/10/2026 16:53 | 101 | 40.07 |
| 07/10/2026 16:53 | 25 | 40.07 |
| 07/10/2026 16:53 | 1 | 40.07 |
| 07/10/2026 16:53 | 100 | 40.08 |
| 07/10/2026 16:53 | 1 | 40.08 |
| 07/10/2026 16:53 | 1 | 40.08 |
| 07/10/2026 16:53 | 300 | 40.085 |
| 07/10/2026 16:53 | 100 | 40.085 |
| 07/10/2026 16:53 | 100 | 40.09 |
| 07/10/2026 16:53 | 100 | 40.09 |
| 07/10/2026 16:53 | 29 | 40.10 |
| 07/10/2026 16:53 | 20 | 40.10 |
| 07/10/2026 16:53 | 51 | 40.10 |
| 07/10/2026 16:53 | 90 | 40.12 |
| 07/10/2026 16:53 | 10 | 40.12 |
| 07/10/2026 16:53 | 90 | 40.13 |
| 07/10/2026 16:53 | 100 | 40.13 |
| 07/10/2026 16:53 | 4 | 40.13 |
| 07/10/2026 16:53 | 5 | 40.13 |
| 07/10/2026 16:53 | 1 | 40.13 |
| 07/10/2026 16:53 | 26 | 40.17 |
| 07/10/2026 16:53 | 74 | 40.19 |
| 07/10/2026 16:53 | 26 | 40.19 |
| 07/10/2026 16:53 | 16 | 40.17 |
| 07/10/2026 16:53 | 6 | 40.17 |
| 07/10/2026 16:53 | 100 | 40.17 |
| 07/10/2026 16:53 | 27 | 40.17 |
| 07/10/2026 16:53 | 100 | 40.19 |
| 07/10/2026 16:53 | 18 | 40.19 |
| 07/10/2026 16:53 | 7 | 40.16 |
| 07/10/2026 16:53 | 100 | 40.19 |
| 07/10/2026 16:53 | 130 | 40.18 |
| 07/10/2026 16:53 | 125 | 40.18 |
| 07/10/2026 16:53 | 100 | 40.13 |
| 07/10/2026 16:52 | 100 | 40.12 |
| 07/10/2026 16:52 | 28 | 40.12 |
| 07/10/2026 16:52 | 42 | 40.10 |
| 07/10/2026 16:52 | 58 | 40.10 |
| 07/10/2026 16:52 | 100 | 40.13 |
| 07/10/2026 16:52 | 1 | 40.12 |
| 07/10/2026 16:52 | 1 | 40.12 |
| 07/10/2026 16:52 | 41 | 40.12 |
| 07/10/2026 16:52 | 59 | 40.12 |
| 07/10/2026 16:52 | 1 | 40.13 |
| 07/10/2026 16:52 | 1 | 40.14 |
| 07/10/2026 16:52 | 100 | 40.13 |
| 07/10/2026 16:52 | 50 | 40.13 |
| 07/10/2026 16:51 | 20 | 40.16 |
| 07/10/2026 16:51 | 10 | 40.17 |
| 07/10/2026 16:51 | 10 | 40.17 |
| 07/10/2026 16:51 | 100 | 40.17 |
| 07/10/2026 16:51 | 18 | 40.18 |
| 07/10/2026 16:51 | 50 | 40.18 |
| 07/10/2026 16:51 | 2 | 40.18 |
| 07/10/2026 16:51 | 2 | 40.18 |
| 07/10/2026 16:51 | 78 | 40.18 |
| 07/10/2026 16:51 | 20 | 40.18 |
| 07/10/2026 16:51 | 2 | 40.18 |
| 07/10/2026 16:51 | 10 | 40.20 |
| 07/10/2026 16:51 | 2 | 40.20 |
| 07/10/2026 16:51 | 27 | 40.20 |
| 07/10/2026 16:51 | 73 | 40.20 |
| 07/10/2026 16:50 | 210 | 40.22 |
| 07/10/2026 16:50 | 300 | 40.23 |
| 07/10/2026 16:50 | 3 | 40.26 |
| 07/10/2026 16:50 | 1 | 40.30 |
| 07/10/2026 16:49 | 100 | 40.28 |
| 07/10/2026 16:49 | 19 | 40.27 |
| 07/10/2026 16:49 | 2 | 40.27 |
| 07/10/2026 16:49 | 59 | 40.27 |
| 07/10/2026 16:49 | 100 | 40.27 |
| 07/10/2026 16:49 | 26 | 40.28 |
| 07/10/2026 16:49 | 19 | 40.27 |
| 07/10/2026 16:49 | 26 | 40.26 |
| 07/10/2026 16:49 | 10 | 40.25 |
| 07/10/2026 16:49 | 58 | 40.24 |
| 07/10/2026 16:49 | 17 | 40.22 |
| 07/10/2026 16:49 | 9 | 40.20 |
| 07/10/2026 16:49 | 2 | 40.18 |
| 07/10/2026 16:49 | 100 | 40.19 |
| 07/10/2026 16:49 | 500 | 40.19 |
| 07/10/2026 16:49 | 100 | 40.19 |
| 07/10/2026 16:49 | 27 | 40.18 |
| 07/10/2026 16:49 | 1 | 40.18 |
| 07/10/2026 16:47 | 14 | 40.11 |
| 07/10/2026 16:47 | 2 | 40.15 |
| 07/10/2026 16:47 | 100 | 40.16 |
| 07/10/2026 16:47 | 2 | 40.22 |
| 07/10/2026 16:47 | 154 | 40.22 |
| 07/10/2026 16:47 | 10 | 40.20 |
| 07/10/2026 16:47 | 99 | 40.20 |
| 07/10/2026 16:47 | 1 | 40.20 |
| 07/10/2026 16:45 | 4 | 40.18 |
| 07/10/2026 16:45 | 2 | 40.18 |
| 07/10/2026 16:45 | 100 | 40.18 |
| 07/10/2026 16:45 | 10 | 40.20 |
| 07/10/2026 16:45 | 93 | 40.21 |
| 07/10/2026 16:45 | 43 | 40.24 |
| 07/10/2026 16:45 | 57 | 40.24 |
| 07/10/2026 16:45 | 100 | 40.24 |
| 07/10/2026 16:45 | 6 | 40.24 |
| 07/10/2026 16:45 | 100 | 40.24 |
| 07/10/2026 16:44 | 33 | 40.13 |
| 07/10/2026 16:44 | 20 | 40.13 |
| 07/10/2026 16:44 | 80 | 40.13 |
| 07/10/2026 16:44 | 1 | 40.13 |
| 07/10/2026 16:44 | 100 | 40.13 |
| 07/10/2026 16:44 | 19 | 40.12 |
| 07/10/2026 16:44 | 100 | 40.12 |
| 07/10/2026 16:44 | 81 | 40.12 |
| 07/10/2026 16:44 | 81 | 40.12 |
| 07/10/2026 16:44 | 119 | 40.12 |
| 07/10/2026 16:44 | 300 | 40.12 |
| 07/10/2026 16:43 | 100 | 40.01 |
| 07/10/2026 16:43 | 100 | 40.00 |
| 07/10/2026 16:43 | 25 | 39.98 |
| 07/10/2026 16:43 | 25 | 39.98 |
| 07/10/2026 16:42 | 100 | 39.94 |
| 07/10/2026 16:42 | 7 | 39.94 |
| 07/10/2026 16:42 | 5 | 39.95 |
| 07/10/2026 16:42 | 2 | 39.95 |
| 07/10/2026 16:42 | 10 | 39.95 |
| 07/10/2026 16:42 | 5 | 39.97 |
| 07/10/2026 16:42 | 24 | 39.97 |
| 07/10/2026 16:42 | 4 | 39.98 |
| 07/10/2026 16:42 | 39 | 40.02 |
| 07/10/2026 16:41 | 10 | 40.12 |
| 07/10/2026 16:41 | 20 | 40.18 |
| 07/10/2026 16:41 | 100 | 40.18 |
| 07/10/2026 16:41 | 1 | 40.19 |
| 07/10/2026 16:40 | 100 | 40.22 |
| 07/10/2026 16:40 | 45 | 40.22 |
| 07/10/2026 16:40 | 17 | 40.22 |
| 07/10/2026 16:40 | 100 | 40.21 |
| 07/10/2026 16:40 | 25 | 40.22 |
| 07/10/2026 16:40 | 13 | 40.22 |
| 07/10/2026 16:40 | 7 | 40.21 |
| 07/10/2026 16:40 | 100 | 40.21 |
| 07/10/2026 16:40 | 1 | 40.13 |
| 07/10/2026 16:40 | 44 | 40.13 |
| 07/10/2026 16:40 | 45 | 40.13 |
| 07/10/2026 16:40 | 1 | 40.14 |
| 07/10/2026 16:40 | 100 | 40.14 |
| 07/10/2026 16:40 | 41 | 40.15 |
| 07/10/2026 16:40 | 100 | 40.18 |
| 07/10/2026 16:40 | 10 | 40.18 |
| 07/10/2026 16:40 | 1 | 40.18 |
| 07/10/2026 16:40 | 5 | 40.18 |
| 07/10/2026 16:40 | 99 | 40.18 |
| 07/10/2026 16:40 | 1 | 40.18 |
| 07/10/2026 16:40 | 100 | 40.19 |
| 07/10/2026 16:40 | 87 | 40.19 |
| 07/10/2026 16:39 | 172 | 40.21 |
| 07/10/2026 16:38 | 100 | 40.28 |
| 07/10/2026 16:38 | 25 | 40.33 |
| 07/10/2026 16:38 | 25 | 40.33 |
| 07/10/2026 16:38 | 300 | 40.325 |
| 07/10/2026 16:38 | 300 | 40.325 |
| 07/10/2026 16:38 | 300 | 40.30 |
| 07/10/2026 16:38 | 2 | 40.40 |
| 07/10/2026 16:38 | 1 | 40.39 |
| 07/10/2026 16:38 | 2 | 40.39 |
| 07/10/2026 16:38 | 2 | 40.39 |
| 07/10/2026 16:38 | 1 | 40.39 |
| 07/10/2026 16:38 | 173 | 40.315 |
| 07/10/2026 16:38 | 8 | 40.34 |
| 07/10/2026 16:38 | 12 | 40.34 |
| 07/10/2026 16:38 | 6 | 40.30 |
| 07/10/2026 16:38 | 100 | 40.29 |
| 07/10/2026 16:38 | 37 | 40.29 |
| 07/10/2026 16:38 | 63 | 40.29 |
| 07/10/2026 16:38 | 99 | 40.29 |
| 07/10/2026 16:38 | 1 | 40.29 |
| 07/10/2026 16:37 | 1 | 40.21 |
| 07/10/2026 16:37 | 1 | 40.22 |
| 07/10/2026 16:37 | 100 | 40.18 |
| 07/10/2026 16:37 | 100 | 40.18 |
| 07/10/2026 16:37 | 79 | 40.18 |
| 07/10/2026 16:37 | 100 | 40.18 |
| 07/10/2026 16:36 | 20 | 40.09 |
| 07/10/2026 16:36 | 100 | 40.00 |
| 07/10/2026 16:36 | 100 | 40.125 |
| 07/10/2026 16:36 | 11 | 40.07 |
| 07/10/2026 16:36 | 100 | 40.06 |
| 07/10/2026 16:36 | 1 | 39.99 |
| 07/10/2026 16:36 | 1 | 39.97 |
| 07/10/2026 16:36 | 5 | 39.94 |
| 07/10/2026 16:36 | 16 | 39.94 |
| 07/10/2026 16:36 | 84 | 39.94 |
| 07/10/2026 16:36 | 15 | 39.94 |
| 07/10/2026 16:36 | 1 | 39.94 |
| 07/10/2026 16:36 | 97 | 39.97 |
| 07/10/2026 16:36 | 3 | 39.97 |
| 07/10/2026 16:36 | 100 | 39.97 |
| 07/10/2026 16:36 | 200 | 39.97 |
| 07/10/2026 16:36 | 100 | 39.97 |
| 07/10/2026 16:35 | 32 | 40.06 |
| 07/10/2026 16:35 | 80 | 40.06 |
| 07/10/2026 16:35 | 57 | 40.06 |
| 07/10/2026 16:35 | 32 | 40.06 |
| 07/10/2026 16:35 | 75 | 40.06 |
| 07/10/2026 16:35 | 25 | 40.06 |
| 07/10/2026 16:35 | 75 | 40.05 |
| 07/10/2026 16:35 | 25 | 40.05 |
| 07/10/2026 16:35 | 52 | 40.05 |
| 07/10/2026 16:35 | 48 | 40.05 |
| 07/10/2026 16:35 | 5 | 40.05 |
| 07/10/2026 16:35 | 215 | 40.02 |
| 07/10/2026 16:35 | 65 | 40.02 |
| 07/10/2026 16:35 | 24 | 40.02 |
| 07/10/2026 16:35 | 46 | 40.02 |
| 07/10/2026 16:35 | 100 | 40.05 |
| 07/10/2026 16:35 | 18 | 40.05 |
| 07/10/2026 16:35 | 32 | 40.05 |
| 07/10/2026 16:35 | 28 | 40.05 |
| 07/10/2026 16:35 | 37 | 40.05 |
| 07/10/2026 16:35 | 12 | 40.05 |
| 07/10/2026 16:35 | 11 | 40.05 |
| 07/10/2026 16:35 | 2 | 40.05 |
| 07/10/2026 16:35 | 1 | 40.05 |
| 07/10/2026 16:35 | 10 | 40.08 |
| 07/10/2026 16:35 | 100 | 40.08 |
| 07/10/2026 16:35 | 65 | 40.08 |
| 07/10/2026 16:35 | 56 | 40.05 |
| 07/10/2026 16:35 | 100 | 40.05 |
| 07/10/2026 16:35 | 84 | 40.05 |
| 07/10/2026 16:35 | 100 | 40.06 |
| 07/10/2026 16:35 | 94 | 40.06 |
| 07/10/2026 16:35 | 100 | 40.04 |
| 07/10/2026 16:35 | 119 | 40.06 |
| 07/10/2026 16:35 | 10 | 40.05 |
| 07/10/2026 16:35 | 70 | 40.03 |
| 07/10/2026 16:35 | 30 | 40.03 |
| 07/10/2026 16:35 | 60 | 40.04 |
| 07/10/2026 16:35 | 151 | 40.05 |
| 07/10/2026 16:35 | 71 | 40.05 |
| 07/10/2026 16:35 | 40 | 40.05 |
| 07/10/2026 16:35 | 60 | 40.05 |
| 07/10/2026 16:35 | 10 | 40.06 |
| 07/10/2026 16:35 | 100 | 40.08 |
| 07/10/2026 16:35 | 300 | 40.07 |
| 07/10/2026 16:35 | 100 | 40.19 |
| 07/10/2026 16:35 | 100 | 40.16 |
| 07/10/2026 16:35 | 60 | 40.16 |
| 07/10/2026 16:35 | 10 | 40.15 |
| 07/10/2026 16:33 | 13 | 40.13 |
| 07/10/2026 16:33 | 100 | 40.13 |
| 07/10/2026 16:33 | 100 | 40.13 |
| 07/10/2026 16:33 | 100 | 40.13 |
| 07/10/2026 16:33 | 20 | 40.09 |
| 07/10/2026 16:33 | 100 | 40.05 |
| 07/10/2026 16:33 | 18 | 40.04 |
| 07/10/2026 16:33 | 50 | 40.04 |
| 07/10/2026 16:33 | 50 | 40.04 |
| 07/10/2026 16:33 | 10 | 40.015 |
| 07/10/2026 16:33 | 10 | 40.015 |
| 07/10/2026 16:33 | 8 | 40.02 |
| 07/10/2026 16:33 | 56 | 40.02 |
| 07/10/2026 16:33 | 100 | 40.02 |
| 07/10/2026 16:33 | 100 | 40.01 |
| 07/10/2026 16:33 | 44 | 40.00 |
| 07/10/2026 16:33 | 100 | 40.00 |
| 07/10/2026 16:33 | 13 | 39.97 |
| 07/10/2026 16:33 | 40 | 39.99 |
| 07/10/2026 16:33 | 57 | 40.00 |
| 07/10/2026 16:33 | 43 | 40.00 |
| 07/10/2026 16:33 | 1 | 40.00 |
| 07/10/2026 16:33 | 25 | 40.01 |
| 07/10/2026 16:33 | 100 | 40.01 |
| 07/10/2026 16:32 | 5 | 40.075 |
| 07/10/2026 16:32 | 1 | 40.10 |
| 07/10/2026 16:32 | 100 | 40.10 |
| 07/10/2026 16:32 | 44 | 40.18 |
| 07/10/2026 16:32 | 100 | 40.12 |
| 07/10/2026 16:32 | 5 | 40.15 |
| 07/10/2026 16:32 | 100 | 40.15 |
| 07/10/2026 16:32 | 4 | 40.15 |
| 07/10/2026 16:32 | 82 | 40.17 |
| 07/10/2026 16:32 | 18 | 40.16 |
| 07/10/2026 16:32 | 5 | 40.17 |
| 07/10/2026 16:32 | 5 | 40.19 |
| 07/10/2026 16:32 | 4 | 40.20 |
| 07/10/2026 16:32 | 58 | 40.20 |
| 07/10/2026 16:32 | 1 | 40.20 |
| 07/10/2026 16:32 | 1 | 40.20 |
| 07/10/2026 16:32 | 1 | 40.20 |
| 07/10/2026 16:32 | 100 | 40.26 |
| 07/10/2026 16:32 | 1 | 40.26 |
| 07/10/2026 16:32 | 1 | 40.26 |
| 07/10/2026 16:32 | 100 | 40.24 |
| 07/10/2026 16:32 | 5 | 40.30 |
| 07/10/2026 16:32 | 25 | 40.32 |
| 07/10/2026 16:31 | 25 | 40.33 |
| 07/10/2026 16:31 | 1 | 40.36 |
| 07/10/2026 16:31 | 54 | 40.37 |
| 07/10/2026 16:31 | 1 | 40.37 |
| 07/10/2026 16:31 | 5 | 40.38 |
| 07/10/2026 16:31 | 10 | 40.40 |
| 07/10/2026 16:31 | 20 | 40.40 |
| 07/10/2026 16:31 | 10 | 40.40 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 22 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 23 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 30 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 30 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 25 | 40.41 |
| 07/10/2026 16:31 | 10 | 40.41 |
| 07/10/2026 16:31 | 1 | 40.41 |
| 07/10/2026 16:31 | 1 | 40.41 |
| 07/10/2026 16:31 | 1 | 40.41 |
| 07/10/2026 16:31 | 17 | 40.41 |
| 07/10/2026 16:31 | 1 | 40.41 |
| 07/10/2026 16:31 | 1 | 40.41 |
| 07/10/2026 16:31 | 1 | 40.41 |
| 07/10/2026 16:31 | 8 | 40.41 |
| 07/10/2026 16:31 | 64 | 40.42 |
| 07/10/2026 16:31 | 33 | 40.42 |
| 07/10/2026 16:31 | 10 | 40.42 |
| 07/10/2026 16:31 | 1 | 40.42 |
| 07/10/2026 16:31 | 89 | 40.42 |
| 07/10/2026 16:31 | 11 | 40.42 |
| 07/10/2026 16:31 | 18 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 25 | 40.445 |
| 07/10/2026 16:30 | 100 | 40.46 |
| 07/10/2026 16:30 | 38 | 40.46 |
| 07/10/2026 16:30 | 100 | 40.46 |
| 07/10/2026 16:30 | 100 | 40.45 |
| 07/10/2026 16:30 | 277 | 40.44 |
| 07/10/2026 16:30 | 7 | 40.44 |
| 07/10/2026 16:30 | 100 | 40.44 |
| 07/10/2026 16:30 | 8 | 40.42 |
| 07/10/2026 16:30 | 25 | 40.42 |
| 07/10/2026 16:30 | 5 | 40.43 |
| 07/10/2026 16:30 | 7 | 40.47 |
| 07/10/2026 16:30 | 2 | 40.48 |
| 07/10/2026 16:30 | 44 | 40.48 |
| 07/10/2026 16:30 | 100 | 40.49 |
| 07/10/2026 16:30 | 7 | 40.49 |
| 07/10/2026 16:30 | 1 | 40.49 |
| 07/10/2026 16:30 | 110 | 40.49 |
| 07/10/2026 16:30 | 100 | 40.51 |
| 07/10/2026 16:30 | 7 | 40.51 |
| 07/10/2026 16:30 | 32 | 40.48 |
| 07/10/2026 16:30 | 50 | 40.48 |
| 07/10/2026 16:30 | 46 | 40.48 |
| 07/10/2026 16:30 | 10 | 40.48 |
| 07/10/2026 16:30 | 3 | 40.48 |
| 07/10/2026 16:30 | 33 | 40.48 |
| 07/10/2026 16:30 | 67 | 40.48 |
| 07/10/2026 16:30 | 1 | 40.49 |
| 07/10/2026 16:30 | 2 | 40.50 |
| 07/10/2026 16:29 | 54 | 40.52 |
| 07/10/2026 16:29 | 32 | 40.54 |
| 07/10/2026 16:29 | 32 | 40.54 |
| 07/10/2026 16:29 | 25 | 40.51 |
| 07/10/2026 16:29 | 25 | 40.51 |
| 07/10/2026 16:29 | 25 | 40.51 |
| 07/10/2026 16:29 | 32 | 40.545 |
| 07/10/2026 16:29 | 7 | 40.545 |
| 07/10/2026 16:29 | 25 | 40.545 |
| 07/10/2026 16:29 | 25 | 40.54 |
| 07/10/2026 16:29 | 100 | 40.545 |
| 07/10/2026 16:29 | 10 | 40.545 |
| 07/10/2026 16:28 | 41 | 40.55 |
| 07/10/2026 16:28 | 25 | 40.55 |
| 07/10/2026 16:28 | 100 | 40.58 |
| 07/10/2026 16:28 | 1 | 40.59 |
| 07/10/2026 16:28 | 99 | 40.59 |
| 07/10/2026 16:28 | 2 | 40.64 |
| 07/10/2026 16:28 | 2 | 40.65 |
| 07/10/2026 16:28 | 10 | 40.65 |
| 07/10/2026 16:28 | 3 | 40.65 |
| 07/10/2026 16:28 | 100 | 40.64 |
| 07/10/2026 16:28 | 1 | 40.64 |
| 07/10/2026 16:28 | 1 | 40.63 |
| 07/10/2026 16:28 | 26 | 40.61 |
| 07/10/2026 16:28 | 10 | 40.605 |
| 07/10/2026 16:28 | 100 | 40.60 |
| 07/10/2026 16:28 | 100 | 40.60 |
| 07/10/2026 16:28 | 100 | 40.60 |
| 07/10/2026 16:27 | 44 | 40.55 |
| 07/10/2026 16:27 | 56 | 40.55 |
| 07/10/2026 16:27 | 100 | 40.55 |
| 07/10/2026 16:27 | 100 | 40.55 |
| 07/10/2026 16:27 | 13 | 40.55 |
| 07/10/2026 16:27 | 13 | 40.52 |
| 07/10/2026 16:27 | 119 | 40.47 |
| 07/10/2026 16:27 | 1 | 40.47 |
| 07/10/2026 16:27 | 100 | 40.47 |
| 07/10/2026 16:27 | 290 | 40.445 |
| 07/10/2026 16:27 | 10 | 40.46 |
| 07/10/2026 16:27 | 25 | 40.46 |
| 07/10/2026 16:27 | 1 | 40.45 |
| 07/10/2026 16:27 | 11 | 40.46 |
| 07/10/2026 16:27 | 34 | 40.46 |
| 07/10/2026 16:27 | 66 | 40.46 |
| 07/10/2026 16:27 | 100 | 40.47 |
| 07/10/2026 16:27 | 1 | 40.48 |
| 07/10/2026 16:27 | 6 | 40.53 |
| 07/10/2026 16:27 | 30 | 40.55 |
| 07/10/2026 16:27 | 100 | 40.54 |
| 07/10/2026 16:27 | 17 | 40.54 |
| 07/10/2026 16:27 | 214 | 40.53 |
| 07/10/2026 16:27 | 30 | 40.52 |
| 07/10/2026 16:27 | 10 | 40.51 |
| 07/10/2026 16:27 | 100 | 40.47 |
| 07/10/2026 16:27 | 205 | 40.46 |
| 07/10/2026 16:27 | 95 | 40.46 |
| 07/10/2026 16:27 | 10 | 40.46 |
| 07/10/2026 16:27 | 10 | 40.46 |
| 07/10/2026 16:27 | 100 | 40.46 |
| 07/10/2026 16:27 | 183 | 40.46 |
| 07/10/2026 16:26 | 1 | 40.43 |
| 07/10/2026 16:25 | 100 | 40.44 |
| 07/10/2026 16:25 | 100 | 40.45 |
| 07/10/2026 16:25 | 100 | 40.465 |
| 07/10/2026 16:25 | 120 | 40.465 |
| 07/10/2026 16:25 | 25 | 40.465 |
| 07/10/2026 16:25 | 5 | 40.45 |
| 07/10/2026 16:25 | 159 | 40.45 |
| 07/10/2026 16:25 | 1 | 40.48 |
| 07/10/2026 16:25 | 15 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 20 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 20 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 20 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 15 | 40.485 |
| 07/10/2026 16:25 | 10 | 40.485 |
| 07/10/2026 16:25 | 25 | 40.485 |
| 07/10/2026 16:25 | 10 | 40.49 |
| 07/10/2026 16:25 | 20 | 40.49 |
| 07/10/2026 16:25 | 65 | 40.49 |
| 07/10/2026 16:25 | 72 | 40.49 |
| 07/10/2026 16:25 | 10 | 40.49 |
| 07/10/2026 16:25 | 54 | 40.50 |
| 07/10/2026 16:25 | 46 | 40.50 |
| 07/10/2026 16:25 | 10 | 40.51 |
| 07/10/2026 16:25 | 5 | 40.53 |
| 07/10/2026 16:25 | 3 | 40.56 |
| 07/10/2026 16:25 | 20 | 40.58 |
| 07/10/2026 16:24 | 13 | 40.57 |
| 07/10/2026 16:24 | 300 | 40.57 |
| 07/10/2026 16:24 | 100 | 40.57 |
| 07/10/2026 16:24 | 82 | 40.57 |
| 07/10/2026 16:24 | 105 | 40.57 |
| 07/10/2026 16:24 | 100 | 40.57 |
| 07/10/2026 16:24 | 95 | 40.57 |
| 07/10/2026 16:24 | 5 | 40.57 |
| 07/10/2026 16:24 | 300 | 40.64 |
| 07/10/2026 16:24 | 2 | 40.64 |
| 07/10/2026 16:24 | 1 | 40.64 |
| 07/10/2026 16:24 | 5 | 40.65 |
| 07/10/2026 16:24 | 5 | 40.65 |
| 07/10/2026 16:24 | 100 | 40.65 |
| 07/10/2026 16:24 | 1 | 40.65 |
| 07/10/2026 16:24 | 31 | 40.67 |
| 07/10/2026 16:24 | 69 | 40.67 |
| 07/10/2026 16:24 | 4 | 40.67 |
| 07/10/2026 16:24 | 2 | 40.70 |
| 07/10/2026 16:24 | 4 | 40.70 |
| 07/10/2026 16:24 | 100 | 40.68 |
| 07/10/2026 16:24 | 1 | 40.67 |
| 07/10/2026 16:24 | 219 | 40.67 |
| 07/10/2026 16:24 | 381 | 40.67 |
| 07/10/2026 16:24 | 10 | 40.68 |
| 07/10/2026 16:24 | 100 | 40.68 |
| 07/10/2026 16:24 | 10 | 40.68 |
| 07/10/2026 16:24 | 100 | 40.68 |
| 07/10/2026 16:24 | 2 | 40.70 |
| 07/10/2026 16:24 | 82 | 40.74 |
| 07/10/2026 16:24 | 18 | 40.74 |
| 07/10/2026 16:24 | 11 | 40.75 |
| 07/10/2026 16:24 | 106 | 40.75 |
| 07/10/2026 16:24 | 1 | 40.79 |
| 07/10/2026 16:24 | 47 | 40.80 |
| 07/10/2026 16:23 | 1 | 40.80 |
| 07/10/2026 16:23 | 100 | 40.74 |
| 07/10/2026 16:23 | 100 | 40.74 |
| 07/10/2026 16:23 | 100 | 40.74 |
| 07/10/2026 16:23 | 100 | 40.74 |
| 07/10/2026 16:23 | 100 | 40.74 |
| 07/10/2026 16:23 | 1 | 40.70 |
| 07/10/2026 16:23 | 17 | 40.70 |
| 07/10/2026 16:23 | 2 | 40.70 |
| 07/10/2026 16:23 | 81 | 40.70 |
| 07/10/2026 16:23 | 66 | 40.70 |
| 07/10/2026 16:23 | 100 | 40.70 |
| 07/10/2026 16:23 | 4 | 40.67 |
| 07/10/2026 16:23 | 27 | 40.67 |
| 07/10/2026 16:23 | 47 | 40.67 |
| 07/10/2026 16:23 | 1 | 40.67 |
| 07/10/2026 16:23 | 47 | 40.67 |
| 07/10/2026 16:23 | 10 | 40.67 |
| 07/10/2026 16:23 | 37 | 40.68 |
| 07/10/2026 16:23 | 25 | 40.70 |
| 07/10/2026 16:23 | 1500 | 40.71 |
| 07/10/2026 16:23 | 2 | 40.72 |
| 07/10/2026 16:23 | 11 | 40.72 |
| 07/10/2026 16:23 | 89 | 40.72 |
| 07/10/2026 16:23 | 5 | 40.74 |
| 07/10/2026 16:22 | 25 | 40.76 |
| 07/10/2026 16:22 | 25 | 40.76 |
| 07/10/2026 16:22 | 25 | 40.76 |
| 07/10/2026 16:22 | 100 | 40.76 |
| 07/10/2026 16:22 | 25 | 40.76 |
| 07/10/2026 16:22 | 25 | 40.76 |
| 07/10/2026 16:22 | 5 | 40.76 |
| 07/10/2026 16:22 | 129 | 40.76 |
| 07/10/2026 16:22 | 4 | 40.76 |
| 07/10/2026 16:21 | 25 | 40.77 |
| 07/10/2026 16:21 | 25 | 40.77 |
| 07/10/2026 16:21 | 100 | 40.75 |
| 07/10/2026 16:21 | 61 | 40.75 |
| 07/10/2026 16:21 | 10 | 40.75 |
| 07/10/2026 16:21 | 24 | 40.76 |
| 07/10/2026 16:21 | 3 | 40.77 |
| 07/10/2026 16:21 | 100 | 40.78 |
| 07/10/2026 16:21 | 100 | 40.82 |
| 07/10/2026 16:21 | 27 | 40.86 |
| 07/10/2026 16:21 | 2 | 40.80 |
| 07/10/2026 16:21 | 10 | 40.79 |
| 07/10/2026 16:21 | 4 | 40.79 |
| 07/10/2026 16:21 | 1 | 40.79 |
| 07/10/2026 16:21 | 42 | 40.79 |
| 07/10/2026 16:21 | 5 | 40.81 |
| 07/10/2026 16:21 | 1 | 40.81 |
| 07/10/2026 16:21 | 1 | 40.82 |
| 07/10/2026 16:21 | 5 | 40.84 |
| 07/10/2026 16:21 | 5 | 40.84 |
| 07/10/2026 16:21 | 5 | 40.85 |
| 07/10/2026 16:21 | 6 | 40.85 |
| 07/10/2026 16:21 | 5 | 40.86 |
| 07/10/2026 16:21 | 56 | 40.86 |
| 07/10/2026 16:21 | 52 | 40.86 |
| 07/10/2026 16:21 | 100 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 20 | 40.93 |
| 07/10/2026 16:20 | 20 | 40.93 |
| 07/10/2026 16:20 | 20 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 25 | 40.90 |
| 07/10/2026 16:20 | 100 | 40.89 |
| 07/10/2026 16:19 | 31 | 40.86 |
| 07/10/2026 16:19 | 39 | 40.86 |
| 07/10/2026 16:19 | 61 | 40.86 |
| 07/10/2026 16:19 | 3 | 40.87 |
| 07/10/2026 16:19 | 2 | 40.87 |
| 07/10/2026 16:19 | 5 | 40.88 |
| 07/10/2026 16:19 | 100 | 40.88 |
| 07/10/2026 16:19 | 100 | 40.89 |
| 07/10/2026 16:19 | 16 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 25 | 40.915 |
| 07/10/2026 16:19 | 2 | 40.94 |
| 07/10/2026 16:19 | 35 | 40.93 |
| 07/10/2026 16:19 | 165 | 40.93 |
| 07/10/2026 16:19 | 100 | 40.92 |
| 07/10/2026 16:19 | 10 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 25 | 40.90 |
| 07/10/2026 16:18 | 25 | 40.90 |
| 07/10/2026 16:18 | 100 | 40.90 |
| 07/10/2026 16:18 | 5 | 40.89 |
| 07/10/2026 16:18 | 25 | 40.895 |
| 07/10/2026 16:18 | 10 | 40.91 |
| 07/10/2026 16:18 | 49 | 40.91 |
| 07/10/2026 16:18 | 12 | 40.91 |
| 07/10/2026 16:17 | 4 | 40.925 |
| 07/10/2026 16:17 | 27 | 40.92 |
| 07/10/2026 16:17 | 1 | 40.92 |
| 07/10/2026 16:17 | 25 | 40.935 |
| 07/10/2026 16:17 | 8 | 40.95 |
| 07/10/2026 16:17 | 7 | 40.97 |
| 07/10/2026 16:17 | 5 | 40.97 |
| 07/10/2026 16:17 | 9 | 40.98 |
| 07/10/2026 16:17 | 1 | 40.98 |
| 07/10/2026 16:17 | 52 | 40.99 |
| 07/10/2026 16:17 | 5 | 41.00 |
| 07/10/2026 16:17 | 1 | 41.00 |
| 07/10/2026 16:17 | 50 | 41.00 |
| 07/10/2026 16:16 | 26 | 41.01 |
| 07/10/2026 16:15 | 25 | 41.03 |
| 07/10/2026 16:15 | 23 | 41.01 |
| 07/10/2026 16:15 | 25 | 41.01 |
| 07/10/2026 16:15 | 25 | 41.02 |
| 07/10/2026 16:15 | 25 | 41.02 |
| 07/10/2026 16:15 | 151 | 41.01 |
| 07/10/2026 16:15 | 2 | 41.03 |
| 07/10/2026 16:15 | 95 | 41.05 |
| 07/10/2026 16:15 | 7 | 41.05 |
| 07/10/2026 16:15 | 32 | 41.05 |
| 07/10/2026 16:15 | 5 | 41.07 |
| 07/10/2026 16:15 | 100 | 41.07 |
| 07/10/2026 16:15 | 100 | 41.07 |
| 07/10/2026 16:15 | 1 | 41.11 |
| 07/10/2026 16:15 | 37 | 41.10 |
| 07/10/2026 16:13 | 100 | 41.14 |
| 07/10/2026 16:13 | 25 | 41.105 |
| 07/10/2026 16:13 | 100 | 41.09 |
| 07/10/2026 16:13 | 100 | 41.10 |
| 07/10/2026 16:13 | 4 | 41.10 |
| 07/10/2026 16:13 | 1 | 41.10 |
| 07/10/2026 16:13 | 363 | 41.13 |
| 07/10/2026 16:13 | 316 | 41.13 |
| 07/10/2026 16:13 | 8 | 41.13 |
| 07/10/2026 16:13 | 11 | 41.13 |
| 07/10/2026 16:13 | 4 | 41.13 |
| 07/10/2026 16:13 | 1 | 41.13 |
| 07/10/2026 16:13 | 1 | 41.13 |
| 07/10/2026 16:13 | 26 | 41.16 |
| 07/10/2026 16:13 | 6 | 41.16 |
| 07/10/2026 16:13 | 11 | 41.16 |
| 07/10/2026 16:13 | 25 | 41.18 |
| 07/10/2026 16:13 | 4 | 41.18 |
| 07/10/2026 16:13 | 73 | 41.18 |
| 07/10/2026 16:13 | 6 | 41.18 |
| 07/10/2026 16:13 | 40 | 41.18 |
| 07/10/2026 16:13 | 30 | 41.18 |
| 07/10/2026 16:13 | 100 | 41.17 |
| 07/10/2026 16:13 | 100 | 41.17 |
| 07/10/2026 16:13 | 15 | 41.15 |
| 07/10/2026 16:13 | 15 | 41.16 |
| 07/10/2026 16:12 | 20 | 41.18 |
| 07/10/2026 16:12 | 20 | 41.18 |
| 07/10/2026 16:12 | 100 | 41.18 |
| 07/10/2026 16:12 | 2 | 41.15 |
| 07/10/2026 16:12 | 115 | 41.15 |
| 07/10/2026 16:12 | 100 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 3 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 138 | 41.15 |
| 07/10/2026 16:12 | 120 | 41.15 |
| 07/10/2026 16:12 | 223 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 3 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 138 | 41.15 |
| 07/10/2026 16:12 | 100 | 41.15 |
| 07/10/2026 16:12 | 100 | 41.15 |
| 07/10/2026 16:12 | 38 | 41.15 |
| 07/10/2026 16:12 | 54 | 41.15 |
| 07/10/2026 16:12 | 82 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 2 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 38 | 41.15 |
| 07/10/2026 16:12 | 100 | 41.15 |
| 07/10/2026 16:12 | 100 | 41.15 |
| 07/10/2026 16:12 | 399 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 79 | 41.15 |
| 07/10/2026 16:12 | 21 | 41.15 |
| 07/10/2026 16:12 | 44 | 41.15 |
| 07/10/2026 16:12 | 56 | 41.15 |
| 07/10/2026 16:12 | 41 | 41.14 |
| 07/10/2026 16:12 | 24 | 41.14 |
| 07/10/2026 16:12 | 99 | 41.15 |
| 07/10/2026 16:12 | 1 | 41.15 |
| 07/10/2026 16:12 | 4 | 41.18 |
| 07/10/2026 16:11 | 177 | 41.20 |
| 07/10/2026 16:11 | 300 | 41.165 |
| 07/10/2026 16:11 | 5 | 41.15 |
| 07/10/2026 16:11 | 5 | 41.16 |
| 07/10/2026 16:11 | 5 | 41.16 |
| 07/10/2026 16:11 | 3 | 41.17 |
| 07/10/2026 16:11 | 1 | 41.20 |
| 07/10/2026 16:11 | 7 | 41.22 |
| 07/10/2026 16:11 | 7 | 41.23 |
| 07/10/2026 16:11 | 76 | 41.24 |
| 07/10/2026 16:11 | 83 | 41.24 |
| 07/10/2026 16:11 | 10 | 41.24 |
| 07/10/2026 16:11 | 42 | 41.24 |
| 07/10/2026 16:11 | 200 | 41.24 |
| 07/10/2026 16:09 | 26 | 41.30 |
| 07/10/2026 16:09 | 100 | 41.30 |
| 07/10/2026 16:09 | 100 | 41.30 |
| 07/10/2026 16:09 | 100 | 41.28 |
| 07/10/2026 16:09 | 1 | 41.26 |
| 07/10/2026 16:09 | 100 | 41.29 |
| 07/10/2026 16:08 | 25 | 41.27 |
| 07/10/2026 16:08 | 25 | 41.27 |
| 07/10/2026 16:08 | 25 | 41.27 |
| 07/10/2026 16:08 | 100 | 41.25 |
| 07/10/2026 16:08 | 14 | 41.27 |
| 07/10/2026 16:08 | 42 | 41.26 |
| 07/10/2026 16:08 | 100 | 41.26 |
| 07/10/2026 16:08 | 7 | 41.27 |
| 07/10/2026 16:08 | 7 | 41.27 |
| 07/10/2026 16:08 | 35 | 41.27 |
| 07/10/2026 16:08 | 126 | 41.25 |
| 07/10/2026 16:08 | 14 | 41.25 |
| 07/10/2026 16:08 | 10 | 41.27 |
| 07/10/2026 16:08 | 25 | 41.28 |
| 07/10/2026 16:08 | 15 | 41.28 |
| 07/10/2026 16:07 | 10 | 41.31 |
| 07/10/2026 16:07 | 100 | 41.32 |
| 07/10/2026 16:07 | 10 | 41.34 |
| 07/10/2026 16:07 | 100 | 41.35 |
| 07/10/2026 16:07 | 45 | 41.38 |
| 07/10/2026 16:07 | 100 | 41.38 |
| 07/10/2026 16:07 | 175 | 41.38 |
| 07/10/2026 16:07 | 25 | 41.38 |
| 07/10/2026 16:07 | 100 | 41.38 |
| 07/10/2026 16:07 | 25 | 41.39 |
| 07/10/2026 16:07 | 25 | 41.39 |
| 07/10/2026 16:07 | 110 | 41.39 |
| 07/10/2026 16:07 | 7 | 41.39 |
| 07/10/2026 16:07 | 1 | 41.39 |
| 07/10/2026 16:07 | 2 | 41.39 |
| 07/10/2026 16:07 | 100 | 41.39 |
| 07/10/2026 16:07 | 34 | 41.40 |
| 07/10/2026 16:06 | 40 | 41.46 |
| 07/10/2026 16:06 | 59 | 41.45 |
| 07/10/2026 16:06 | 20 | 41.415 |
| 07/10/2026 16:05 | 50 | 41.39 |
| 07/10/2026 16:05 | 1 | 41.39 |
| 07/10/2026 16:05 | 1 | 41.39 |
| 07/10/2026 16:05 | 100 | 41.39 |
| 07/10/2026 16:05 | 25 | 41.38 |
| 07/10/2026 16:05 | 5 | 41.37 |
| 07/10/2026 16:05 | 20 | 41.37 |
| 07/10/2026 16:05 | 100 | 41.36 |
| 07/10/2026 16:05 | 200 | 41.36 |
| 07/10/2026 16:05 | 100 | 41.36 |
| 07/10/2026 16:05 | 100 | 41.36 |
| 07/10/2026 16:04 | 25 | 41.30 |
| 07/10/2026 16:04 | 25 | 41.30 |
| 07/10/2026 16:04 | 25 | 41.30 |
| 07/10/2026 16:04 | 164 | 41.27 |
| 07/10/2026 16:04 | 4 | 41.27 |
| 07/10/2026 16:03 | 100 | 41.215 |
| 07/10/2026 16:03 | 37 | 41.23 |
| 07/10/2026 16:03 | 100 | 41.18 |
| 07/10/2026 16:03 | 100 | 41.18 |
| 07/10/2026 16:03 | 27 | 41.18 |
| 07/10/2026 16:03 | 73 | 41.18 |
| 07/10/2026 16:03 | 27 | 41.18 |
| 07/10/2026 16:03 | 73 | 41.18 |
| 07/10/2026 16:03 | 33 | 41.17 |
| 07/10/2026 16:03 | 46 | 41.17 |
| 07/10/2026 16:03 | 16 | 41.17 |
| 07/10/2026 16:03 | 84 | 41.17 |
| 07/10/2026 16:03 | 16 | 41.17 |
| 07/10/2026 16:03 | 50 | 41.17 |
| 07/10/2026 16:03 | 34 | 41.17 |
| 07/10/2026 16:03 | 100 | 41.17 |
| 07/10/2026 16:03 | 100 | 41.17 |
| 07/10/2026 16:03 | 100 | 41.17 |
| 07/10/2026 16:02 | 100 | 41.15 |
| 07/10/2026 16:02 | 10 | 41.15 |
| 07/10/2026 16:02 | 2 | 41.18 |
| 07/10/2026 16:02 | 7 | 41.18 |
| 07/10/2026 16:02 | 29 | 41.18 |
| 07/10/2026 16:02 | 373 | 41.18 |
| 07/10/2026 16:02 | 20 | 41.18 |
| 07/10/2026 16:02 | 400 | 41.18 |
| 07/10/2026 16:02 | 10 | 41.18 |
| 07/10/2026 16:02 | 20 | 41.18 |
| 07/10/2026 16:02 | 200 | 41.18 |
| 07/10/2026 16:02 | 184 | 41.18 |
| 07/10/2026 16:02 | 16 | 41.18 |
| 07/10/2026 16:02 | 200 | 41.18 |
| 07/10/2026 16:02 | 148 | 41.18 |
| 07/10/2026 16:02 | 52 | 41.18 |
| 07/10/2026 16:02 | 21 | 41.18 |
| 07/10/2026 16:02 | 10 | 41.19 |
| 07/10/2026 16:02 | 4 | 41.19 |
| 07/10/2026 16:02 | 1 | 41.20 |
| 07/10/2026 16:02 | 20 | 41.26 |
| 07/10/2026 16:02 | 20 | 41.30 |
| 07/10/2026 16:01 | 20 | 41.31 |
| 07/10/2026 16:01 | 20 | 41.31 |
| 07/10/2026 16:01 | 20 | 41.31 |
| 07/10/2026 16:01 | 20 | 41.31 |
| 07/10/2026 16:01 | 11 | 41.28 |
| 07/10/2026 16:01 | 38 | 41.28 |
| 07/10/2026 16:01 | 62 | 41.28 |
| 07/10/2026 16:01 | 20 | 41.28 |
| 07/10/2026 16:01 | 80 | 41.28 |
| 07/10/2026 16:01 | 44 | 41.28 |
| 07/10/2026 16:01 | 56 | 41.28 |
| 07/10/2026 16:01 | 100 | 41.28 |
| 07/10/2026 16:01 | 2 | 41.21 |
| 07/10/2026 16:01 | 26 | 41.21 |
| 07/10/2026 16:01 | 16 | 41.21 |
| 07/10/2026 16:01 | 13 | 41.14 |
| 07/10/2026 16:01 | 51 | 41.13 |
| 07/10/2026 16:01 | 100 | 41.13 |
| 07/10/2026 16:01 | 58 | 41.13 |
| 07/10/2026 16:01 | 100 | 41.09 |
| 07/10/2026 16:01 | 12 | 41.09 |
| 07/10/2026 16:00 | 100 | 41.10 |
| 07/10/2026 16:00 | 15 | 41.11 |
| 07/10/2026 16:00 | 37 | 41.12 |
| 07/10/2026 16:00 | 15 | 41.12 |
| 07/10/2026 16:00 | 100 | 41.10 |
| 07/10/2026 16:00 | 3 | 41.11 |
| 07/10/2026 16:00 | 56 | 41.11 |
| 07/10/2026 16:00 | 41 | 41.11 |
| 07/10/2026 16:00 | 259 | 41.11 |
| 07/10/2026 16:00 | 141 | 41.11 |
| 07/10/2026 16:00 | 200 | 41.11 |
| 07/10/2026 16:00 | 700 | 41.11 |
| 07/10/2026 16:00 | 168 | 41.11 |
| 07/10/2026 16:00 | 32 | 41.11 |
| 07/10/2026 16:00 | 100 | 41.11 |
| 07/10/2026 16:00 | 68 | 41.11 |
| 07/10/2026 16:00 | 32 | 41.11 |
| 07/10/2026 16:00 | 515 | 41.11 |
| 07/10/2026 16:00 | 35 | 41.11 |
| 07/10/2026 16:00 | 100 | 41.11 |
| 07/10/2026 16:00 | 1 | 41.11 |
| 07/10/2026 16:00 | 25 | 41.15 |
| 07/10/2026 16:00 | 25 | 41.15 |
| 07/10/2026 16:00 | 25 | 41.15 |
| 07/10/2026 16:00 | 25 | 41.13 |
| 07/10/2026 16:00 | 25 | 41.13 |
| 07/10/2026 16:00 | 100 | 41.15 |
| 07/10/2026 16:00 | 6 | 41.15 |
| 07/10/2026 15:59 | 25 | 41.16 |
| 07/10/2026 15:59 | 25 | 41.16 |
| 07/10/2026 15:59 | 25 | 41.16 |
| 07/10/2026 15:59 | 19 | 41.15 |
| 07/10/2026 15:59 | 88 | 41.16 |
| 07/10/2026 15:59 | 12 | 41.16 |
| 07/10/2026 15:59 | 100 | 41.17 |
| 07/10/2026 15:59 | 21 | 41.17 |
| 07/10/2026 15:59 | 3 | 41.17 |
| 07/10/2026 15:59 | 25 | 41.195 |
| 07/10/2026 15:59 | 100 | 41.195 |
| 07/10/2026 15:59 | 20 | 41.19 |
| 07/10/2026 15:59 | 100 | 41.205 |
| 07/10/2026 15:59 | 100 | 41.20 |
| 07/10/2026 15:59 | 100 | 41.21 |
| 07/10/2026 15:59 | 100 | 41.21 |
| 07/10/2026 15:59 | 193 | 41.235 |
| 07/10/2026 15:59 | 100 | 41.22 |
| 07/10/2026 15:59 | 25 | 41.22 |
| 07/10/2026 15:59 | 25 | 41.215 |
| 07/10/2026 15:59 | 25 | 41.22 |
| 07/10/2026 15:59 | 25 | 41.22 |
| 07/10/2026 15:59 | 1 | 41.22 |
| 07/10/2026 15:59 | 100 | 41.23 |
| 07/10/2026 15:59 | 6 | 41.25 |
| 07/10/2026 15:59 | 60 | 41.24 |
| 07/10/2026 15:59 | 100 | 41.25 |
| 07/10/2026 15:59 | 20 | 41.25 |
| 07/10/2026 15:59 | 14 | 41.25 |
| 07/10/2026 15:59 | 100 | 41.24 |
| 07/10/2026 15:59 | 4 | 41.26 |
| 07/10/2026 15:59 | 10 | 41.26 |
| 07/10/2026 15:59 | 99 | 41.26 |
| 07/10/2026 15:59 | 1 | 41.26 |
| 07/10/2026 15:58 | 1 | 41.295 |
| 07/10/2026 15:58 | 5 | 41.30 |
| 07/10/2026 15:58 | 11 | 41.31 |
| 07/10/2026 15:58 | 25 | 41.31 |
| 07/10/2026 15:58 | 100 | 41.31 |
| 07/10/2026 15:58 | 100 | 41.28 |
| 07/10/2026 15:58 | 22 | 41.27 |
| 07/10/2026 15:55 | 100 | 41.195 |
| 07/10/2026 15:55 | 2 | 41.15 |
| 07/10/2026 15:55 | 20 | 41.16 |
| 07/10/2026 15:55 | 100 | 41.16 |
| 07/10/2026 15:55 | 18 | 41.19 |
| 07/10/2026 15:55 | 1 | 41.19 |
| 07/10/2026 15:55 | 1 | 41.19 |
| 07/10/2026 15:55 | 1 | 41.19 |
| 07/10/2026 15:55 | 12 | 41.19 |
| 07/10/2026 15:55 | 30 | 41.19 |
| 07/10/2026 15:55 | 1 | 41.19 |
| 07/10/2026 15:55 | 1 | 41.19 |
| 07/10/2026 15:55 | 10 | 41.19 |
| 07/10/2026 15:55 | 161 | 41.18 |
| 07/10/2026 15:54 | 36 | 41.23 |
| 07/10/2026 15:54 | 59 | 41.22 |
| 07/10/2026 15:54 | 4 | 41.22 |
| 07/10/2026 15:54 | 100 | 41.21 |
| 07/10/2026 15:54 | 100 | 41.20 |
| 07/10/2026 15:54 | 23 | 41.20 |
| 07/10/2026 15:54 | 130 | 41.20 |
| 07/10/2026 15:54 | 4 | 41.20 |
| 07/10/2026 15:54 | 200 | 41.20 |
| 07/10/2026 15:53 | 300 | 41.105 |
| 07/10/2026 15:53 | 25 | 41.12 |
| 07/10/2026 15:53 | 10 | 41.13 |
| 07/10/2026 15:53 | 100 | 41.13 |
| 07/10/2026 15:53 | 12 | 41.14 |
| 07/10/2026 15:53 | 25 | 41.14 |
| 07/10/2026 15:53 | 63 | 41.14 |
| 07/10/2026 15:53 | 24 | 41.175 |
| 07/10/2026 15:53 | 1 | 41.175 |
| 07/10/2026 15:53 | 100 | 41.175 |
| 07/10/2026 15:52 | 59 | 41.17 |
| 07/10/2026 15:52 | 1 | 41.17 |
| 07/10/2026 15:52 | 99 | 41.16 |
| 07/10/2026 15:52 | 1 | 41.16 |
| 07/10/2026 15:52 | 25 | 41.10 |
| 07/10/2026 15:52 | 25 | 41.10 |
| 07/10/2026 15:52 | 25 | 41.10 |
| 07/10/2026 15:52 | 25 | 41.10 |
| 07/10/2026 15:51 | 16 | 41.02 |
| 07/10/2026 15:51 | 14 | 41.02 |
| 07/10/2026 15:51 | 200 | 41.02 |
| 07/10/2026 15:50 | 20 | 40.99 |
| 07/10/2026 15:50 | 40 | 40.99 |
| 07/10/2026 15:50 | 20 | 41.01 |
| 07/10/2026 15:50 | 25 | 41.05 |
| 07/10/2026 15:50 | 200 | 41.02 |
| 07/10/2026 15:50 | 300 | 41.03 |
| 07/10/2026 15:50 | 20 | 41.07 |
| 07/10/2026 15:50 | 80 | 41.07 |
| 07/10/2026 15:50 | 20 | 41.07 |
| 07/10/2026 15:50 | 1 | 41.10 |
| 07/10/2026 15:50 | 85 | 41.10 |
| 07/10/2026 15:50 | 20 | 41.11 |
| 07/10/2026 15:50 | 14 | 41.11 |
| 07/10/2026 15:50 | 86 | 41.11 |
| 07/10/2026 15:50 | 5 | 41.11 |
| 07/10/2026 15:50 | 5 | 41.11 |
| 07/10/2026 15:50 | 200 | 41.11 |
| 07/10/2026 15:48 | 31 | 41.15 |
| 07/10/2026 15:48 | 52 | 41.15 |
| 07/10/2026 15:48 | 48 | 41.15 |
| 07/10/2026 15:48 | 4 | 41.16 |
| 07/10/2026 15:48 | 4 | 41.16 |
| 07/10/2026 15:48 | 100 | 41.16 |
| 07/10/2026 15:48 | 200 | 41.16 |
| 07/10/2026 15:48 | 12 | 41.15 |
| 07/10/2026 15:48 | 60 | 41.15 |
| 07/10/2026 15:48 | 28 | 41.15 |
| 07/10/2026 15:48 | 72 | 41.15 |
| 07/10/2026 15:48 | 28 | 41.15 |
| 07/10/2026 15:48 | 92 | 41.15 |
| 07/10/2026 15:48 | 56 | 41.15 |
| 07/10/2026 15:48 | 52 | 41.15 |
| 07/10/2026 15:48 | 4 | 41.15 |
| 07/10/2026 15:48 | 100 | 41.15 |
| 07/10/2026 15:48 | 31 | 41.15 |
| 07/10/2026 15:48 | 69 | 41.15 |
| 07/10/2026 15:48 | 200 | 41.11 |
| 07/10/2026 15:48 | 10 | 41.11 |
| 07/10/2026 15:48 | 10 | 41.11 |
| 07/10/2026 15:48 | 5 | 41.14 |
| 07/10/2026 15:48 | 10 | 41.14 |
| 07/10/2026 15:48 | 36 | 41.14 |
| 07/10/2026 15:48 | 100 | 41.14 |
| 07/10/2026 15:47 | 85 | 41.15 |
| 07/10/2026 15:47 | 4 | 41.15 |
| 07/10/2026 15:47 | 2 | 41.15 |
| 07/10/2026 15:47 | 10 | 41.15 |
| 07/10/2026 15:47 | 100 | 41.15 |
| 07/10/2026 15:47 | 13 | 41.15 |
| 07/10/2026 15:47 | 60 | 41.15 |
| 07/10/2026 15:47 | 100 | 41.15 |
| 07/10/2026 15:47 | 100 | 41.15 |
| 07/10/2026 15:47 | 100 | 41.15 |
| 07/10/2026 15:47 | 13 | 41.15 |
| 07/10/2026 15:47 | 29 | 41.15 |
| 07/10/2026 15:47 | 58 | 41.15 |
| 07/10/2026 15:47 | 10 | 41.15 |
| 07/10/2026 15:47 | 6 | 41.15 |
| 07/10/2026 15:47 | 90 | 41.12 |
| 07/10/2026 15:47 | 10 | 41.13 |
| 07/10/2026 15:47 | 100 | 41.15 |
| 07/10/2026 15:47 | 100 | 41.16 |
| 07/10/2026 15:47 | 100 | 41.16 |
| 07/10/2026 15:47 | 36 | 41.15 |
| 07/10/2026 15:47 | 7 | 41.135 |
| 07/10/2026 15:47 | 7 | 41.135 |
| 07/10/2026 15:47 | 28 | 41.11 |
| 07/10/2026 15:47 | 100 | 41.12 |
| 07/10/2026 15:47 | 100 | 41.135 |
| 07/10/2026 15:47 | 12 | 41.12 |
| 07/10/2026 15:47 | 88 | 41.12 |
| 07/10/2026 15:47 | 12 | 41.12 |
| 07/10/2026 15:47 | 59 | 41.135 |
| 07/10/2026 15:47 | 25 | 41.135 |
| 07/10/2026 15:46 | 75 | 41.135 |
| 07/10/2026 15:46 | 1 | 41.18 |
| 07/10/2026 15:46 | 20 | 41.19 |
| 07/10/2026 15:46 | 13 | 41.20 |
| 07/10/2026 15:46 | 1 | 41.20 |
| 07/10/2026 15:46 | 84 | 41.20 |
| 07/10/2026 15:46 | 2 | 41.20 |
| 07/10/2026 15:46 | 25 | 41.23 |
| 07/10/2026 15:46 | 25 | 41.23 |
| 07/10/2026 15:46 | 25 | 41.23 |
| 07/10/2026 15:46 | 25 | 41.23 |
| 07/10/2026 15:45 | 25 | 41.23 |
| 07/10/2026 15:45 | 25 | 41.23 |
| 07/10/2026 15:45 | 25 | 41.23 |
| 07/10/2026 15:45 | 25 | 41.23 |
| 07/10/2026 15:45 | 5 | 41.24 |
| 07/10/2026 15:45 | 100 | 41.26 |
| 07/10/2026 15:45 | 100 | 41.25 |
| 07/10/2026 15:45 | 10 | 41.16 |
| 07/10/2026 15:45 | 25 | 41.16 |
| 07/10/2026 15:45 | 25 | 41.16 |
| 07/10/2026 15:45 | 100 | 41.13 |
| 07/10/2026 15:45 | 17 | 41.13 |
| 07/10/2026 15:45 | 100 | 41.13 |
| 07/10/2026 15:44 | 4 | 41.20 |
| 07/10/2026 15:44 | 95 | 41.20 |
| 07/10/2026 15:44 | 5 | 41.20 |
| 07/10/2026 15:44 | 1 | 41.19 |
| 07/10/2026 15:44 | 100 | 41.13 |
| 07/10/2026 15:43 | 18 | 41.20 |
| 07/10/2026 15:43 | 100 | 41.20 |
| 07/10/2026 15:43 | 1 | 41.20 |
| 07/10/2026 15:43 | 59 | 41.23 |
| 07/10/2026 15:43 | 41 | 41.23 |
| 07/10/2026 15:43 | 100 | 41.23 |
| 07/10/2026 15:43 | 2 | 41.26 |
| 07/10/2026 15:43 | 100 | 41.27 |
| 07/10/2026 15:43 | 80 | 41.27 |
| 07/10/2026 15:43 | 100 | 41.29 |
| 07/10/2026 15:43 | 100 | 41.27 |
| 07/10/2026 15:43 | 4 | 41.27 |
| 07/10/2026 15:43 | 100 | 41.27 |
| 07/10/2026 15:43 | 75 | 41.25 |
| 07/10/2026 15:43 | 75 | 41.24 |
| 07/10/2026 15:43 | 100 | 41.21 |
| 07/10/2026 15:43 | 25 | 41.26 |
| 07/10/2026 15:43 | 1 | 41.26 |
| 07/10/2026 15:42 | 25 | 41.19 |
| 07/10/2026 15:42 | 20 | 41.19 |
| 07/10/2026 15:42 | 10 | 41.19 |
| 07/10/2026 15:42 | 10 | 41.19 |
| 07/10/2026 15:42 | 10 | 41.19 |
| 07/10/2026 15:42 | 100 | 41.19 |
| 07/10/2026 15:42 | 110 | 41.10 |
| 07/10/2026 15:41 | 100 | 41.18 |
| 07/10/2026 15:41 | 25 | 41.19 |
| 07/10/2026 15:39 | 100 | 41.24 |
| 07/10/2026 15:39 | 100 | 41.18 |
| 07/10/2026 15:39 | 1 | 41.18 |
| 07/10/2026 15:39 | 100 | 41.175 |
| 07/10/2026 15:39 | 100 | 41.16 |
| 07/10/2026 15:39 | 100 | 41.15 |
| 07/10/2026 15:39 | 8 | 41.14 |
| 07/10/2026 15:39 | 64 | 41.14 |
| 07/10/2026 15:39 | 85 | 41.10 |
| 07/10/2026 15:39 | 15 | 41.10 |
| 07/10/2026 15:39 | 15 | 41.10 |
| 07/10/2026 15:39 | 85 | 41.10 |
| 07/10/2026 15:39 | 15 | 41.10 |
| 07/10/2026 15:39 | 85 | 41.10 |
| 07/10/2026 15:39 | 100 | 41.09 |
| 07/10/2026 15:38 | 5 | 41.00 |
| 07/10/2026 15:38 | 3 | 41.04 |
| 07/10/2026 15:38 | 1 | 41.04 |
| 07/10/2026 15:38 | 2 | 41.04 |
| 07/10/2026 15:38 | 2 | 41.04 |
| 07/10/2026 15:38 | 98 | 41.04 |
| 07/10/2026 15:38 | 2 | 41.05 |
| 07/10/2026 15:38 | 100 | 41.07 |
| 07/10/2026 15:38 | 100 | 41.03 |
| 07/10/2026 15:38 | 100 | 41.04 |
| 07/10/2026 15:38 | 5 | 41.14 |
| 07/10/2026 15:38 | 25 | 41.14 |
| 07/10/2026 15:38 | 30 | 41.15 |
| 07/10/2026 15:38 | 20 | 41.16 |
| 07/10/2026 15:38 | 10 | 41.17 |
| 07/10/2026 15:38 | 101 | 41.17 |
| 07/10/2026 15:38 | 100 | 41.17 |
| 07/10/2026 15:38 | 14 | 41.18 |
| 07/10/2026 15:38 | 86 | 41.18 |
| 07/10/2026 15:38 | 125 | 41.18 |
| 07/10/2026 15:38 | 41 | 41.28 |
| 07/10/2026 15:37 | 100 | 41.29 |
| 07/10/2026 15:37 | 100 | 41.285 |
| 07/10/2026 15:37 | 32 | 41.32 |
| 07/10/2026 15:37 | 100 | 41.32 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 25 | 41.46 |
| 07/10/2026 15:37 | 1 | 41.43 |
| 07/10/2026 15:37 | 6 | 41.37 |
| 07/10/2026 15:36 | 1 | 41.43 |
| 07/10/2026 15:36 | 1 | 41.37 |
| 07/10/2026 15:36 | 100 | 41.365 |
| 07/10/2026 15:36 | 1 | 41.38 |
| 07/10/2026 15:36 | 1 | 41.37 |
| 07/10/2026 15:36 | 45 | 41.35 |
| 07/10/2026 15:36 | 55 | 41.35 |
| 07/10/2026 15:36 | 45 | 41.31 |
| 07/10/2026 15:36 | 55 | 41.31 |
| 07/10/2026 15:36 | 100 | 41.30 |
| 07/10/2026 15:36 | 100 | 41.29 |
| 07/10/2026 15:36 | 100 | 41.29 |
| 07/10/2026 15:36 | 100 | 41.29 |
| 07/10/2026 15:36 | 9 | 41.19 |
| 07/10/2026 15:35 | 9 | 41.24 |
| 07/10/2026 15:35 | 1 | 41.23 |
| 07/10/2026 15:35 | 100 | 41.24 |
| 07/10/2026 15:35 | 200 | 41.23 |
| 07/10/2026 15:35 | 100 | 41.24 |
| 07/10/2026 15:35 | 100 | 41.24 |
| 07/10/2026 15:35 | 15 | 41.31 |
| 07/10/2026 15:35 | 98 | 41.31 |
| 07/10/2026 15:35 | 2 | 41.31 |
| 07/10/2026 15:35 | 22 | 41.21 |
| 07/10/2026 15:35 | 24 | 41.23 |
| 07/10/2026 15:35 | 24 | 41.24 |
| 07/10/2026 15:34 | 96 | 41.315 |
| 07/10/2026 15:34 | 25 | 41.26 |
| 07/10/2026 15:33 | 2 | 41.36 |
| 07/10/2026 15:33 | 8 | 41.37 |
| 07/10/2026 15:33 | 10 | 41.38 |
| 07/10/2026 15:33 | 60 | 41.40 |
| 07/10/2026 15:33 | 60 | 41.41 |
| 07/10/2026 15:32 | 25 | 41.48 |
| 07/10/2026 15:32 | 16 | 41.42 |
| 07/10/2026 15:32 | 10 | 41.43 |
| 07/10/2026 15:32 | 1 | 41.54 |
| 07/10/2026 15:32 | 170 | 41.44 |
| 07/10/2026 15:32 | 24 | 41.48 |
| 07/10/2026 15:32 | 100 | 41.50 |
| 07/10/2026 15:32 | 100 | 41.51 |
| 07/10/2026 15:32 | 100 | 41.51 |
| 07/10/2026 15:32 | 1 | 41.51 |
| 07/10/2026 15:32 | 100 | 41.52 |
| 07/10/2026 15:32 | 189 | 41.51 |
| 07/10/2026 15:32 | 49 | 41.52 |
| 07/10/2026 15:32 | 100 | 41.53 |
| 07/10/2026 15:32 | 10 | 41.54 |
| 07/10/2026 15:32 | 24 | 41.56 |
| 07/10/2026 15:32 | 2 | 41.58 |
| 07/10/2026 15:32 | 237 | 41.58 |
| 07/10/2026 15:32 | 239 | 41.58 |
| 07/10/2026 15:32 | 17 | 41.62 |
| 07/10/2026 15:32 | 83 | 41.62 |
| 07/10/2026 15:31 | 300 | 42.00 |
| 07/10/2026 15:30 | 10 | 42.07 |
| 07/10/2026 15:30 | 10 | 41.98 |
| 07/10/2026 15:30 | 90 | 42.03 |
| 07/10/2026 15:30 | 10 | 42.03 |
| 07/10/2026 15:30 | 10 | 42.03 |
| 07/10/2026 15:30 | 25 | 42.03 |
| 07/10/2026 15:30 | 25 | 42.03 |
| 07/10/2026 15:30 | 25 | 42.03 |
| 07/10/2026 15:30 | 1 | 42.05 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 1 | 42.04 |
| 07/10/2026 15:30 | 2 | 42.025 |
| 07/10/2026 15:30 | 2390 | 42.00 |
| 07/10/2026 15:30 | 4285 | 42.00 |
| 07/10/2026 15:30 | 315 | 42.00 |
| 07/10/2026 15:30 | 148 | 42.00 |
| 07/10/2026 15:30 | 37 | 42.00 |
| 07/10/2026 15:30 | 20 | 41.95 |
| 07/10/2026 15:30 | 31735 | 41.84 |
| 07/10/2026 15:30 | 79 | 41.75 |
| 07/10/2026 15:21 | 30 | 42.53 |
| 07/10/2026 15:14 | 5 | 42.28 |
| 07/10/2026 13:18 | 106 | 41.55 |
| 07/10/2026 13:18 | 71 | 41.58 |
| 07/10/2026 13:11 | 16 | 41.90 |
| 07/10/2026 13:11 | 79 | 41.90 |
| 07/10/2026 13:11 | 1 | 41.90 |
| 07/10/2026 13:11 | 5 | 41.90 |
| 07/10/2026 13:11 | 20 | 41.90 |
| 07/10/2026 13:11 | 79 | 41.90 |
| 07/10/2026 13:00 | 1 | 41.58 |
| 07/10/2026 10:55 | 30 | 41.54 |
| 07/10/2026 10:23 | 10 | 42.00 |
| 07/10/2026 10:23 | 49 | 42.03 |
| 07/10/2026 10:23 | 1 | 42.03 |