Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.67
+0.05
(
+0.13% )
|
37.64
|
3'700 |
37.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:17 | 100 | 37.61 |
| 08/28/2026 22:16 | 12 | 37.57 |
| 08/28/2026 22:16 | 27 | 37.57 |
| 08/28/2026 22:16 | 1 | 37.57 |
| 08/28/2026 22:16 | 64 | 37.57 |
| 08/28/2026 22:16 | 36 | 37.57 |
| 08/28/2026 22:16 | 35 | 37.57 |
| 08/28/2026 22:16 | 65 | 37.57 |
| 08/28/2026 22:16 | 35 | 37.57 |
| 08/28/2026 22:16 | 100 | 37.59 |
| 08/28/2026 22:16 | 36 | 37.57 |
| 08/28/2026 22:16 | 100 | 37.57 |
| 08/28/2026 22:10 | 44 | 37.65 |
| 08/28/2026 22:10 | 100 | 37.65 |
| 08/28/2026 22:10 | 4 | 37.65 |
| 08/28/2026 22:10 | 96 | 37.65 |
| 08/28/2026 22:10 | 100 | 37.65 |
| 08/28/2026 22:10 | 100 | 37.65 |
| 08/28/2026 22:04 | 30 | 37.65 |
| 08/28/2026 22:03 | 45 | 37.57 |
| 08/28/2026 22:03 | 74 | 37.56 |
| 08/28/2026 22:03 | 45 | 37.56 |
| 08/28/2026 22:03 | 119 | 37.53 |
| 08/28/2026 22:03 | 181 | 37.56 |
| 08/28/2026 22:03 | 1 | 37.51 |
| 08/28/2026 22:02 | 1 | 37.52 |
| 08/28/2026 22:02 | 1 | 37.56 |
| 08/28/2026 22:02 | 1 | 37.55 |
| 08/28/2026 22:02 | 1 | 37.54 |
| 08/28/2026 22:02 | 1 | 37.53 |
| 08/28/2026 22:02 | 1 | 37.60 |
| 08/28/2026 22:01 | 129 | 37.50 |
| 08/28/2026 22:01 | 227 | 37.50 |
| 08/28/2026 22:01 | 144 | 37.50 |
| 08/28/2026 22:01 | 1 | 37.50 |
| 08/28/2026 22:01 | 83 | 37.65 |
| 08/28/2026 22:00 | 447 | 37.68 |
| 08/28/2026 22:00 | 307 | 37.68 |
| 08/28/2026 22:00 | 98 | 37.63 |
| 08/28/2026 22:00 | 16 | 37.63 |
| 08/28/2026 22:00 | 498 | 37.42 |
| 08/28/2026 22:00 | � | 37.67 |
| 08/28/2026 22:00 | 9636439 | 37.67 |
| 08/28/2026 21:59 | 5 | 37.66 |
| 08/28/2026 21:59 | 95 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 149 | 37.66 |
| 08/28/2026 21:59 | 1300 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 57 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 509 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 1 | 37.615 |
| 08/28/2026 21:59 | 1 | 37.615 |
| 08/28/2026 21:59 | 513 | 37.64 |
| 08/28/2026 21:59 | 2900 | 37.64 |
| 08/28/2026 21:59 | 1800 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 700 | 37.64 |
| 08/28/2026 21:59 | 3000 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 700 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.655 |
| 08/28/2026 21:59 | 5 | 37.655 |
| 08/28/2026 21:59 | 100 | 37.655 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 362 | 37.65 |
| 08/28/2026 21:59 | 62 | 37.65 |
| 08/28/2026 21:59 | 178 | 37.65 |
| 08/28/2026 21:59 | 364 | 37.65 |
| 08/28/2026 21:59 | 493 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.645 |
| 08/28/2026 21:59 | 6 | 37.63 |
| 08/28/2026 21:59 | 8 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 200 | 37.63 |
| 08/28/2026 21:59 | 200 | 37.63 |
| 08/28/2026 21:59 | 129 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 74 | 37.62 |
| 08/28/2026 21:59 | 26 | 37.62 |
| 08/28/2026 21:59 | 561 | 37.62 |
| 08/28/2026 21:59 | 424 | 37.62 |
| 08/28/2026 21:59 | 13 | 37.62 |
| 08/28/2026 21:59 | 261 | 37.61 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 140 | 37.61 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 561 | 37.60 |
| 08/28/2026 21:59 | 67 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 606 | 37.61 |
| 08/28/2026 21:59 | 534 | 37.61 |
| 08/28/2026 21:59 | 76 | 37.61 |
| 08/28/2026 21:59 | 178 | 37.61 |
| 08/28/2026 21:59 | 60 | 37.61 |
| 08/28/2026 21:59 | 20 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 145 | 37.59 |
| 08/28/2026 21:59 | 424 | 37.59 |
| 08/28/2026 21:59 | 100 | 37.59 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 424 | 37.60 |
| 08/28/2026 21:59 | 561 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 138 | 37.61 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 41 | 37.60 |
| 08/28/2026 21:59 | 25 | 37.60 |
| 08/28/2026 21:59 | 400 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 130 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 100 | 37.61 |
| 08/28/2026 21:59 | 400 | 37.59 |
| 08/28/2026 21:59 | 300 | 37.59 |
| 08/28/2026 21:59 | 100 | 37.59 |
| 08/28/2026 21:59 | 300 | 37.59 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 100 | 37.60 |
| 08/28/2026 21:59 | 240 | 37.60 |
| 08/28/2026 21:59 | 90 | 37.60 |
| 08/28/2026 21:59 | 5 | 37.60 |
| 08/28/2026 21:59 | 6 | 37.60 |
| 08/28/2026 21:59 | 24 | 37.60 |
| 08/28/2026 21:59 | 1 | 37.62 |
| 08/28/2026 21:59 | 200 | 37.615 |
| 08/28/2026 21:59 | 162 | 37.61 |
| 08/28/2026 21:59 | 38 | 37.61 |
| 08/28/2026 21:59 | 346 | 37.62 |
| 08/28/2026 21:59 | 489 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 200 | 37.67 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 458 | 37.68 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 200 | 37.67 |
| 08/28/2026 21:59 | 142 | 37.67 |
| 08/28/2026 21:59 | 796 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.68 |
| 08/28/2026 21:59 | 5 | 37.68 |
| 08/28/2026 21:59 | 100 | 37.68 |
| 08/28/2026 21:59 | 134 | 37.66 |
| 08/28/2026 21:59 | 1345 | 37.66 |
| 08/28/2026 21:59 | 655 | 37.66 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 25 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.65 |
| 08/28/2026 21:59 | 25 | 37.65 |
| 08/28/2026 21:59 | 12 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 10 | 37.65 |
| 08/28/2026 21:59 | 129 | 37.67 |
| 08/28/2026 21:59 | 630 | 37.67 |
| 08/28/2026 21:59 | 405 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 16 | 37.675 |
| 08/28/2026 21:59 | 1 | 37.67 |
| 08/28/2026 21:59 | 1 | 37.675 |
| 08/28/2026 21:59 | 5 | 37.67 |
| 08/28/2026 21:59 | 110 | 37.67 |
| 08/28/2026 21:59 | 1249 | 37.67 |
| 08/28/2026 21:59 | 71 | 37.67 |
| 08/28/2026 21:59 | 67 | 37.67 |
| 08/28/2026 21:59 | 21 | 37.675 |
| 08/28/2026 21:59 | 20 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 600 | 37.67 |
| 08/28/2026 21:59 | 300 | 37.67 |
| 08/28/2026 21:59 | 300 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 405 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 530 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 422 | 37.65 |
| 08/28/2026 21:59 | 992 | 37.65 |
| 08/28/2026 21:59 | 9 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 240 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 14 | 37.65 |
| 08/28/2026 21:59 | 188 | 37.65 |
| 08/28/2026 21:59 | 6 | 37.65 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 944 | 37.65 |
| 08/28/2026 21:59 | 556 | 37.65 |
| 08/28/2026 21:59 | 22 | 37.65 |
| 08/28/2026 21:59 | 44 | 37.65 |
| 08/28/2026 21:59 | 25 | 37.66 |
| 08/28/2026 21:59 | 24 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 7 | 37.65 |
| 08/28/2026 21:59 | 66 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 43 | 37.65 |
| 08/28/2026 21:59 | 26 | 37.655 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 354 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.63 |
| 08/28/2026 21:59 | 544 | 37.63 |
| 08/28/2026 21:59 | 132 | 37.63 |
| 08/28/2026 21:59 | 3 | 37.62 |
| 08/28/2026 21:59 | 2 | 37.625 |
| 08/28/2026 21:59 | 303 | 37.62 |
| 08/28/2026 21:59 | 4 | 37.62 |
| 08/28/2026 21:59 | 93 | 37.62 |
| 08/28/2026 21:59 | 1 | 37.62 |
| 08/28/2026 21:59 | 6 | 37.62 |
| 08/28/2026 21:59 | 544 | 37.62 |
| 08/28/2026 21:59 | 700 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 700 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 600 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 200 | 37.62 |
| 08/28/2026 21:59 | 42 | 37.62 |
| 08/28/2026 21:59 | 20 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 62 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 216 | 37.62 |
| 08/28/2026 21:59 | 202 | 37.62 |
| 08/28/2026 21:59 | 200 | 37.62 |
| 08/28/2026 21:59 | 42 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 62 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 216 | 37.62 |
| 08/28/2026 21:59 | 24 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 38 | 37.62 |
| 08/28/2026 21:59 | 202 | 37.62 |
| 08/28/2026 21:59 | 200 | 37.62 |
| 08/28/2026 21:59 | 51 | 37.62 |
| 08/28/2026 21:59 | 485 | 37.62 |
| 08/28/2026 21:59 | 4 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 111 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 100 | 37.62 |
| 08/28/2026 21:59 | 111 | 37.63 |
| 08/28/2026 21:59 | 89 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 11 | 37.63 |
| 08/28/2026 21:59 | 5 | 37.63 |
| 08/28/2026 21:59 | 142 | 37.63 |
| 08/28/2026 21:59 | 240 | 37.63 |
| 08/28/2026 21:59 | 16 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 27 | 37.63 |
| 08/28/2026 21:59 | 125 | 37.63 |
| 08/28/2026 21:59 | 125 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 27 | 37.63 |
| 08/28/2026 21:59 | 125 | 37.63 |
| 08/28/2026 21:59 | 125 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 200 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 12 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 295 | 37.64 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 12 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 8 | 37.655 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 356 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 139 | 37.65 |
| 08/28/2026 21:59 | 600 | 37.65 |
| 08/28/2026 21:59 | 133 | 37.64 |
| 08/28/2026 21:59 | 9 | 37.64 |
| 08/28/2026 21:59 | 91 | 37.64 |
| 08/28/2026 21:59 | 9 | 37.645 |
| 08/28/2026 21:59 | 66 | 37.64 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 15 | 37.65 |
| 08/28/2026 21:59 | 85 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 12 | 37.65 |
| 08/28/2026 21:59 | 81 | 37.66 |
| 08/28/2026 21:59 | 8 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 69 | 37.64 |
| 08/28/2026 21:59 | 48 | 37.64 |
| 08/28/2026 21:59 | 26 | 37.64 |
| 08/28/2026 21:59 | 77 | 37.64 |
| 08/28/2026 21:59 | 23 | 37.64 |
| 08/28/2026 21:59 | 88 | 37.64 |
| 08/28/2026 21:59 | 12 | 37.64 |
| 08/28/2026 21:59 | 238 | 37.63 |
| 08/28/2026 21:59 | 7 | 37.63 |
| 08/28/2026 21:59 | 15 | 37.63 |
| 08/28/2026 21:59 | 1 | 37.635 |
| 08/28/2026 21:59 | 1 | 37.635 |
| 08/28/2026 21:59 | 39 | 37.63 |
| 08/28/2026 21:59 | 39 | 37.63 |
| 08/28/2026 21:59 | 20 | 37.64 |
| 08/28/2026 21:59 | 118 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 57 | 37.64 |
| 08/28/2026 21:59 | 300 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 245 | 37.64 |
| 08/28/2026 21:59 | 317 | 37.64 |
| 08/28/2026 21:59 | 494 | 37.64 |
| 08/28/2026 21:59 | 19 | 37.64 |
| 08/28/2026 21:59 | 510 | 37.64 |
| 08/28/2026 21:59 | 35 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 137 | 37.65 |
| 08/28/2026 21:59 | 92 | 37.65 |
| 08/28/2026 21:59 | 4 | 37.65 |
| 08/28/2026 21:59 | 96 | 37.65 |
| 08/28/2026 21:59 | 10 | 37.645 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 124 | 37.64 |
| 08/28/2026 21:59 | 430 | 37.64 |
| 08/28/2026 21:59 | 2499 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 312 | 37.64 |
| 08/28/2026 21:59 | 343 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 19 | 37.645 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 29 | 37.65 |
| 08/28/2026 21:59 | 24 | 37.65 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 29 | 37.65 |
| 08/28/2026 21:59 | 96 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 38 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 80 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 56 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 80 | 37.65 |
| 08/28/2026 21:59 | 546 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 188 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 146 | 37.63 |
| 08/28/2026 21:59 | 1 | 37.63 |
| 08/28/2026 21:59 | 37 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 125 | 37.63 |
| 08/28/2026 21:59 | 125 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 86 | 37.64 |
| 08/28/2026 21:59 | 202 | 37.64 |
| 08/28/2026 21:59 | 298 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 1098 | 37.64 |
| 08/28/2026 21:59 | 186 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 300 | 37.64 |
| 08/28/2026 21:59 | 470 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 44 | 37.65 |
| 08/28/2026 21:59 | 133 | 37.65 |
| 08/28/2026 21:59 | 206 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.63 |
| 08/28/2026 21:59 | 300 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 80 | 37.64 |
| 08/28/2026 21:59 | 136 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.63 |
| 08/28/2026 21:59 | 856 | 37.63 |
| 08/28/2026 21:59 | 700 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.63 |
| 08/28/2026 21:59 | 744 | 37.63 |
| 08/28/2026 21:59 | 60 | 37.635 |
| 08/28/2026 21:59 | 76 | 37.635 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 5 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 362 | 37.64 |
| 08/28/2026 21:59 | 105 | 37.64 |
| 08/28/2026 21:59 | 69 | 37.64 |
| 08/28/2026 21:59 | 141 | 37.64 |
| 08/28/2026 21:59 | 59 | 37.645 |
| 08/28/2026 21:59 | 208 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 118 | 37.65 |
| 08/28/2026 21:59 | 32 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 99 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 5 | 37.64 |
| 08/28/2026 21:59 | 357 | 37.64 |
| 08/28/2026 21:59 | 183 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 240 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 47 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.645 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 82 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.64 |
| 08/28/2026 21:59 | 75 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 52 | 37.65 |
| 08/28/2026 21:59 | 7 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 303 | 37.65 |
| 08/28/2026 21:59 | 510 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 363 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 510 | 37.65 |
| 08/28/2026 21:59 | 93 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 4 | 37.66 |
| 08/28/2026 21:59 | 73 | 37.65 |
| 08/28/2026 21:59 | 130 | 37.66 |
| 08/28/2026 21:59 | 27 | 37.65 |
| 08/28/2026 21:59 | 15 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 49 | 37.65 |
| 08/28/2026 21:59 | 51 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 16 | 37.66 |
| 08/28/2026 21:59 | 40 | 37.66 |
| 08/28/2026 21:59 | 2 | 37.66 |
| 08/28/2026 21:59 | 13 | 37.66 |
| 08/28/2026 21:59 | 27 | 37.66 |
| 08/28/2026 21:59 | 112 | 37.66 |
| 08/28/2026 21:59 | 9 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 120 | 37.65 |
| 08/28/2026 21:59 | 80 | 37.65 |
| 08/28/2026 21:59 | 4 | 37.65 |
| 08/28/2026 21:59 | 142 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.65 |
| 08/28/2026 21:59 | 17 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 9 | 37.65 |
| 08/28/2026 21:59 | 150 | 37.65 |
| 08/28/2026 21:59 | 588 | 37.65 |
| 08/28/2026 21:59 | 12 | 37.65 |
| 08/28/2026 21:59 | 87 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 87 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 97 | 37.66 |
| 08/28/2026 21:59 | 40 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 131 | 37.66 |
| 08/28/2026 21:59 | 39 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 173 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 16 | 37.64 |
| 08/28/2026 21:59 | 16 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 186 | 37.64 |
| 08/28/2026 21:59 | 131 | 37.64 |
| 08/28/2026 21:59 | 15 | 37.635 |
| 08/28/2026 21:59 | 318 | 37.63 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 289 | 37.64 |
| 08/28/2026 21:59 | 60 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 1503 | 37.64 |
| 08/28/2026 21:59 | 18 | 37.64 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 67 | 37.66 |
| 08/28/2026 21:59 | 23 | 37.66 |
| 08/28/2026 21:59 | 300 | 37.66 |
| 08/28/2026 21:59 | 210 | 37.66 |
| 08/28/2026 21:59 | 300 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 300 | 37.66 |
| 08/28/2026 21:59 | 300 | 37.66 |
| 08/28/2026 21:59 | 4 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 27 | 37.66 |
| 08/28/2026 21:59 | 73 | 37.66 |
| 08/28/2026 21:59 | 298 | 37.66 |
| 08/28/2026 21:59 | 300 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 27 | 37.66 |
| 08/28/2026 21:59 | 73 | 37.66 |
| 08/28/2026 21:59 | 300 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 6 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 4 | 37.67 |
| 08/28/2026 21:59 | 18 | 37.68 |
| 08/28/2026 21:59 | 92 | 37.68 |
| 08/28/2026 21:59 | 240 | 37.67 |
| 08/28/2026 21:59 | 133 | 37.67 |
| 08/28/2026 21:59 | 240 | 37.67 |
| 08/28/2026 21:59 | 200 | 37.67 |
| 08/28/2026 21:59 | 240 | 37.67 |
| 08/28/2026 21:59 | 24 | 37.67 |
| 08/28/2026 21:59 | 28 | 37.67 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 1 | 37.67 |
| 08/28/2026 21:59 | 1 | 37.67 |
| 08/28/2026 21:59 | 70 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 20 | 37.67 |
| 08/28/2026 21:59 | 30 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 48 | 37.66 |
| 08/28/2026 21:59 | 52 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 20 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 538 | 37.65 |
| 08/28/2026 21:59 | 378 | 37.65 |
| 08/28/2026 21:59 | 54 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 82 | 37.65 |
| 08/28/2026 21:59 | 91 | 37.65 |
| 08/28/2026 21:59 | 498 | 37.65 |
| 08/28/2026 21:59 | 380 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 62 | 37.65 |
| 08/28/2026 21:59 | 90 | 37.65 |
| 08/28/2026 21:59 | 130 | 37.65 |
| 08/28/2026 21:59 | 47 | 37.65 |
| 08/28/2026 21:59 | 37 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.65 |
| 08/28/2026 21:59 | 142 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.64 |
| 08/28/2026 21:59 | 78 | 37.645 |
| 08/28/2026 21:59 | 22 | 37.645 |
| 08/28/2026 21:59 | 235 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 77 | 37.64 |
| 08/28/2026 21:59 | 14 | 37.645 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 23 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 29 | 37.645 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 3 | 37.65 |
| 08/28/2026 21:59 | 7 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 26 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 119 | 37.65 |
| 08/28/2026 21:59 | 81 | 37.65 |
| 08/28/2026 21:59 | 129 | 37.65 |
| 08/28/2026 21:59 | 251 | 37.65 |
| 08/28/2026 21:59 | 544 | 37.65 |
| 08/28/2026 21:59 | 21 | 37.655 |
| 08/28/2026 21:59 | 30 | 37.66 |
| 08/28/2026 21:59 | 11 | 37.66 |
| 08/28/2026 21:59 | 152 | 37.66 |
| 08/28/2026 21:59 | 39 | 37.65 |
| 08/28/2026 21:59 | 61 | 37.65 |
| 08/28/2026 21:59 | 51 | 37.65 |
| 08/28/2026 21:59 | 15 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 136 | 37.65 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 13 | 37.64 |
| 08/28/2026 21:59 | 39 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 26 | 37.655 |
| 08/28/2026 21:59 | 191 | 37.655 |
| 08/28/2026 21:59 | 52 | 37.655 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 5 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 4 | 37.65 |
| 08/28/2026 21:59 | 96 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 76 | 37.65 |
| 08/28/2026 21:59 | 89 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 487 | 37.64 |
| 08/28/2026 21:59 | 80 | 37.64 |
| 08/28/2026 21:59 | 25 | 37.64 |
| 08/28/2026 21:59 | 11 | 37.64 |
| 08/28/2026 21:59 | 2 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.64 |
| 08/28/2026 21:59 | 13 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 19 | 37.64 |
| 08/28/2026 21:59 | 13 | 37.645 |
| 08/28/2026 21:59 | 106 | 37.64 |
| 08/28/2026 21:59 | 25 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 51 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 87 | 37.64 |
| 08/28/2026 21:59 | 87 | 37.64 |
| 08/28/2026 21:59 | 13 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 49 | 37.645 |
| 08/28/2026 21:59 | 2 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 23 | 37.655 |
| 08/28/2026 21:59 | 77 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 240 | 37.66 |
| 08/28/2026 21:59 | 240 | 37.66 |
| 08/28/2026 21:59 | 44 | 37.66 |
| 08/28/2026 21:59 | 156 | 37.66 |
| 08/28/2026 21:59 | 44 | 37.66 |
| 08/28/2026 21:59 | 56 | 37.66 |
| 08/28/2026 21:59 | 144 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 363 | 37.65 |
| 08/28/2026 21:59 | 29 | 37.65 |
| 08/28/2026 21:59 | 160 | 37.65 |
| 08/28/2026 21:59 | 174 | 37.65 |
| 08/28/2026 21:59 | 226 | 37.65 |
| 08/28/2026 21:59 | 137 | 37.65 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 5 | 37.64 |
| 08/28/2026 21:59 | 5 | 37.64 |
| 08/28/2026 21:59 | 3 | 37.64 |
| 08/28/2026 21:59 | 54 | 37.64 |
| 08/28/2026 21:59 | 82 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 73 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 520 | 37.64 |
| 08/28/2026 21:59 | 388 | 37.64 |
| 08/28/2026 21:59 | 5 | 37.64 |
| 08/28/2026 21:59 | 8 | 37.64 |
| 08/28/2026 21:59 | 2 | 37.64 |
| 08/28/2026 21:59 | 66 | 37.645 |
| 08/28/2026 21:59 | 36 | 37.65 |
| 08/28/2026 21:59 | 146 | 37.64 |
| 08/28/2026 21:59 | 388 | 37.64 |
| 08/28/2026 21:59 | 37 | 37.64 |
| 08/28/2026 21:59 | 280 | 37.64 |
| 08/28/2026 21:59 | 240 | 37.64 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 11 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 557 | 37.65 |
| 08/28/2026 21:59 | 556 | 37.65 |
| 08/28/2026 21:59 | 75 | 37.655 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 139 | 37.65 |
| 08/28/2026 21:59 | 144 | 37.64 |
| 08/28/2026 21:59 | 557 | 37.64 |
| 08/28/2026 21:59 | 8 | 37.64 |
| 08/28/2026 21:59 | 9 | 37.64 |
| 08/28/2026 21:59 | 206 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 251 | 37.64 |
| 08/28/2026 21:59 | 316 | 37.64 |
| 08/28/2026 21:59 | 240 | 37.64 |
| 08/28/2026 21:59 | 312 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 82 | 37.645 |
| 08/28/2026 21:59 | 75 | 37.65 |
| 08/28/2026 21:59 | 25 | 37.65 |
| 08/28/2026 21:59 | 8 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 8 | 37.65 |
| 08/28/2026 21:59 | 315 | 37.66 |
| 08/28/2026 21:59 | 2 | 37.66 |
| 08/28/2026 21:59 | 240 | 37.66 |
| 08/28/2026 21:59 | 67 | 37.66 |
| 08/28/2026 21:59 | 40 | 37.66 |
| 08/28/2026 21:59 | 17 | 37.66 |
| 08/28/2026 21:59 | 40 | 37.66 |
| 08/28/2026 21:59 | 43 | 37.66 |
| 08/28/2026 21:59 | 57 | 37.66 |
| 08/28/2026 21:59 | 43 | 37.66 |
| 08/28/2026 21:59 | 57 | 37.66 |
| 08/28/2026 21:59 | 87 | 37.66 |
| 08/28/2026 21:59 | 5 | 37.66 |
| 08/28/2026 21:59 | 95 | 37.66 |
| 08/28/2026 21:59 | 5 | 37.66 |
| 08/28/2026 21:59 | 95 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 180 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 128 | 37.66 |
| 08/28/2026 21:59 | 196 | 37.66 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 51 | 37.645 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 4 | 37.66 |
| 08/28/2026 21:59 | 26 | 37.65 |
| 08/28/2026 21:59 | 429 | 37.65 |
| 08/28/2026 21:59 | 70 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 300 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 347 | 37.65 |
| 08/28/2026 21:59 | 30 | 37.65 |
| 08/28/2026 21:59 | 52 | 37.655 |
| 08/28/2026 21:59 | 3 | 37.655 |
| 08/28/2026 21:59 | 100 | 37.655 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 134 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 30 | 37.65 |
| 08/28/2026 21:59 | 109 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 140 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.655 |
| 08/28/2026 21:59 | 55 | 37.66 |
| 08/28/2026 21:59 | 22 | 37.665 |
| 08/28/2026 21:59 | 2 | 37.66 |
| 08/28/2026 21:59 | 85 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.66 |
| 08/28/2026 21:59 | 3 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 20 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 90 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 2 | 37.66 |
| 08/28/2026 21:59 | 195 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 226 | 37.66 |
| 08/28/2026 21:59 | 288 | 37.66 |
| 08/28/2026 21:59 | 282 | 37.66 |
| 08/28/2026 21:59 | 221 | 37.665 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 80 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 137 | 37.66 |
| 08/28/2026 21:59 | 63 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.655 |
| 08/28/2026 21:59 | 60 | 37.65 |
| 08/28/2026 21:59 | 136 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 156 | 37.65 |
| 08/28/2026 21:59 | 192 | 37.65 |
| 08/28/2026 21:59 | 508 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 129 | 37.65 |
| 08/28/2026 21:59 | 39 | 37.65 |
| 08/28/2026 21:59 | 646 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 300 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 66 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.66 |
| 08/28/2026 21:59 | 80 | 37.66 |
| 08/28/2026 21:59 | 160 | 37.66 |
| 08/28/2026 21:59 | 177 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 129 | 37.66 |
| 08/28/2026 21:59 | 137 | 37.65 |
| 08/28/2026 21:59 | 363 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 18 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.655 |
| 08/28/2026 21:59 | 33 | 37.65 |
| 08/28/2026 21:59 | 167 | 37.65 |
| 08/28/2026 21:59 | 85 | 37.65 |
| 08/28/2026 21:59 | 45 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 37 | 37.64 |
| 08/28/2026 21:59 | 463 | 37.64 |
| 08/28/2026 21:59 | 3 | 37.64 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 37 | 37.64 |
| 08/28/2026 21:59 | 463 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.64 |
| 08/28/2026 21:59 | 138 | 37.64 |
| 08/28/2026 21:59 | 92 | 37.64 |
| 08/28/2026 21:59 | 8 | 37.64 |
| 08/28/2026 21:59 | 355 | 37.64 |
| 08/28/2026 21:59 | 70 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.635 |
| 08/28/2026 21:59 | 93 | 37.635 |
| 08/28/2026 21:59 | 300 | 37.64 |
| 08/28/2026 21:59 | 480 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 1200 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.64 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 12 | 37.64 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 80 | 37.65 |
| 08/28/2026 21:59 | 160 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 240 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 87 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.645 |
| 08/28/2026 21:59 | 133 | 37.64 |
| 08/28/2026 21:59 | 87 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 460 | 37.64 |
| 08/28/2026 21:59 | 7 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 263 | 37.65 |
| 08/28/2026 21:59 | 700 | 37.65 |
| 08/28/2026 21:59 | 8 | 37.65 |
| 08/28/2026 21:59 | 350 | 37.64 |
| 08/28/2026 21:59 | 700 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 363 | 37.64 |
| 08/28/2026 21:59 | 18 | 37.64 |
| 08/28/2026 21:59 | 344 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.635 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 344 | 37.65 |
| 08/28/2026 21:59 | 156 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 125 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 122 | 37.65 |
| 08/28/2026 21:59 | 78 | 37.65 |
| 08/28/2026 21:59 | 22 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 121 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.635 |
| 08/28/2026 21:59 | 122 | 37.64 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 80 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 491 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 3 | 37.65 |
| 08/28/2026 21:59 | 337 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 163 | 37.65 |
| 08/28/2026 21:59 | 222 | 37.64 |
| 08/28/2026 21:59 | 18 | 37.64 |
| 08/28/2026 21:59 | 222 | 37.64 |
| 08/28/2026 21:59 | 38 | 37.64 |
| 08/28/2026 21:59 | 240 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 57 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.66 |
| 08/28/2026 21:59 | 400 | 37.66 |
| 08/28/2026 21:59 | 240 | 37.66 |
| 08/28/2026 21:59 | 57 | 37.66 |
| 08/28/2026 21:59 | 20 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 6 | 37.66 |
| 08/28/2026 21:59 | 117 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.64 |
| 08/28/2026 21:59 | 119 | 37.64 |
| 08/28/2026 21:59 | 370 | 37.64 |
| 08/28/2026 21:59 | 98 | 37.64 |
| 08/28/2026 21:59 | 202 | 37.64 |
| 08/28/2026 21:59 | 80 | 37.64 |
| 08/28/2026 21:59 | 118 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 125 | 37.66 |
| 08/28/2026 21:59 | 57 | 37.66 |
| 08/28/2026 21:59 | 443 | 37.66 |
| 08/28/2026 21:59 | 125 | 37.66 |
| 08/28/2026 21:59 | 32 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 190 | 37.66 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 70 | 37.66 |
| 08/28/2026 21:59 | 70 | 37.66 |
| 08/28/2026 21:59 | 20 | 37.66 |
| 08/28/2026 21:59 | 18 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 335 | 37.64 |
| 08/28/2026 21:59 | 665 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 127 | 37.655 |
| 08/28/2026 21:59 | 49 | 37.65 |
| 08/28/2026 21:59 | 51 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 160 | 37.65 |
| 08/28/2026 21:59 | 124 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 200 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 3 | 37.65 |
| 08/28/2026 21:59 | 251 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 4 | 37.655 |
| 08/28/2026 21:59 | 18 | 37.655 |
| 08/28/2026 21:59 | 251 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 109 | 37.65 |
| 08/28/2026 21:59 | 133 | 37.65 |
| 08/28/2026 21:59 | 258 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 25 | 37.65 |
| 08/28/2026 21:59 | 109 | 37.65 |
| 08/28/2026 21:59 | 391 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 25 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 62 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 4 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 96 | 37.64 |
| 08/28/2026 21:59 | 5 | 37.64 |
| 08/28/2026 21:59 | 31 | 37.64 |
| 08/28/2026 21:59 | 91 | 37.64 |
| 08/28/2026 21:59 | 8 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 99 | 37.64 |
| 08/28/2026 21:59 | 401 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 10 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 491 | 37.64 |
| 08/28/2026 21:59 | 9 | 37.64 |
| 08/28/2026 21:59 | 8 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 120 | 37.65 |
| 08/28/2026 21:59 | 21 | 37.65 |
| 08/28/2026 21:59 | 115 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 3 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 14 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 15 | 37.66 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 35 | 37.65 |
| 08/28/2026 21:59 | 5 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 343 | 37.64 |
| 08/28/2026 21:59 | 470 | 37.64 |
| 08/28/2026 21:59 | 30 | 37.64 |
| 08/28/2026 21:59 | 102 | 37.64 |
| 08/28/2026 21:59 | 77 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 160 | 37.64 |
| 08/28/2026 21:59 | 116 | 37.64 |
| 08/28/2026 21:59 | 23 | 37.64 |
| 08/28/2026 21:59 | 243 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 159 | 37.64 |
| 08/28/2026 21:59 | 98 | 37.64 |
| 08/28/2026 21:59 | 2 | 37.635 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 23 | 37.65 |
| 08/28/2026 21:59 | 700 | 37.65 |
| 08/28/2026 21:59 | 94 | 37.65 |
| 08/28/2026 21:59 | 6 | 37.65 |
| 08/28/2026 21:59 | 12 | 37.65 |
| 08/28/2026 21:59 | 114 | 37.65 |
| 08/28/2026 21:59 | 286 | 37.65 |
| 08/28/2026 21:59 | 28 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 13 | 37.65 |
| 08/28/2026 21:59 | 5 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 298 | 37.65 |
| 08/28/2026 21:59 | 153 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 17 | 37.65 |
| 08/28/2026 21:59 | 16 | 37.65 |
| 08/28/2026 21:59 | 184 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 20 | 37.65 |
| 08/28/2026 21:59 | 40 | 37.65 |
| 08/28/2026 21:59 | 116 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 1 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 125 | 37.64 |
| 08/28/2026 21:59 | 900 | 37.64 |
| 08/28/2026 21:59 | 500 | 37.64 |
| 08/28/2026 21:59 | 12 | 37.64 |
| 08/28/2026 21:59 | 400 | 37.64 |
| 08/28/2026 21:59 | 94 | 37.64 |
| 08/28/2026 21:59 | 6 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 100 | 37.64 |
| 08/28/2026 21:59 | 51 | 37.645 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 226 | 37.65 |
| 08/28/2026 21:59 | 274 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 24 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 500 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.65 |
| 08/28/2026 21:59 | 121 | 37.65 |
| 08/28/2026 21:59 | 87 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 2 | 37.645 |
| 08/28/2026 21:59 | 6 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 32 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 10 | 37.65 |
| 08/28/2026 21:59 | 4000 | 37.65 |
| 08/28/2026 21:59 | 100 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.65 |
| 08/28/2026 21:59 | 400 | 37.65 |
| 08/28/2026 21:59 | 1 | 37.65 |
| 08/28/2026 21:59 | 5 | 37.65 |
| 08/28/2026 21:59 | 90 | 37.65 |
| 08/28/2026 21:59 | 9 | 37.65 |
| 08/28/2026 21:59 | 5 | 37.655 |
| 08/28/2026 21:59 | 200 | 37.66 |
| 08/28/2026 21:59 | 10 | 37.66 |
| 08/28/2026 21:59 | 273 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 87 | 37.66 |
| 08/28/2026 21:59 | 4 | 37.66 |
| 08/28/2026 21:59 | 70 | 37.66 |
| 08/28/2026 21:59 | 115 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 184 | 37.66 |
| 08/28/2026 21:59 | 160 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 121 | 37.66 |
| 08/28/2026 21:59 | 19 | 37.66 |
| 08/28/2026 21:59 | 113 | 37.66 |
| 08/28/2026 21:59 | 230 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.66 |
| 08/28/2026 21:59 | 315 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 1200 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 100 | 37.66 |
| 08/28/2026 21:59 | 1 | 37.67 |
| 08/28/2026 21:59 | 142 | 37.67 |
| 08/28/2026 21:59 | 433 | 37.67 |
| 08/28/2026 21:59 | 7 | 37.67 |
| 08/28/2026 21:59 | 533 | 37.67 |
| 08/28/2026 21:59 | 804 | 37.67 |
| 08/28/2026 21:59 | 653 | 37.67 |
| 08/28/2026 21:59 | 1279 | 37.67 |
| 08/28/2026 21:59 | 1 | 37.68 |
| 08/28/2026 21:59 | 64 | 37.67 |
| 08/28/2026 21:59 | 300 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 334 | 37.67 |
| 08/28/2026 21:59 | 2 | 37.675 |
| 08/28/2026 21:59 | 344 | 37.67 |
| 08/28/2026 21:59 | 74 | 37.67 |
| 08/28/2026 21:59 | 100 | 37.67 |
| 08/28/2026 21:59 | 70 | 37.67 |
| 08/28/2026 21:59 | 96 | 37.67 |
| 08/28/2026 21:59 | 61 | 37.67 |
| 08/28/2026 21:59 | 156 | 37.67 |
| 08/28/2026 21:59 | 96 | 37.67 |
| 08/28/2026 21:59 | 200 | 37.67 |
| 08/28/2026 21:59 | 197 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 2 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.665 |
| 08/28/2026 21:58 | 70 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 102 | 37.67 |
| 08/28/2026 21:58 | 3 | 37.67 |
| 08/28/2026 21:58 | 12 | 37.67 |
| 08/28/2026 21:58 | 156 | 37.67 |
| 08/28/2026 21:58 | 1100 | 37.67 |
| 08/28/2026 21:58 | 18 | 37.67 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 10 | 37.67 |
| 08/28/2026 21:58 | 5 | 37.675 |
| 08/28/2026 21:58 | 1 | 37.675 |
| 08/28/2026 21:58 | 197 | 37.67 |
| 08/28/2026 21:58 | 50 | 37.68 |
| 08/28/2026 21:58 | 200 | 37.68 |
| 08/28/2026 21:58 | 57 | 37.68 |
| 08/28/2026 21:58 | 2 | 37.68 |
| 08/28/2026 21:58 | 79 | 37.68 |
| 08/28/2026 21:58 | 400 | 37.68 |
| 08/28/2026 21:58 | 200 | 37.68 |
| 08/28/2026 21:58 | 30 | 37.68 |
| 08/28/2026 21:58 | 82 | 37.67 |
| 08/28/2026 21:58 | 18 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 23 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 24 | 37.66 |
| 08/28/2026 21:58 | 182 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 90 | 37.66 |
| 08/28/2026 21:58 | 6 | 37.66 |
| 08/28/2026 21:58 | 12 | 37.66 |
| 08/28/2026 21:58 | 2 | 37.66 |
| 08/28/2026 21:58 | 189 | 37.66 |
| 08/28/2026 21:58 | 5 | 37.66 |
| 08/28/2026 21:58 | 157 | 37.66 |
| 08/28/2026 21:58 | 161 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 300 | 37.66 |
| 08/28/2026 21:58 | 85 | 37.66 |
| 08/28/2026 21:58 | 1 | 37.66 |
| 08/28/2026 21:58 | 42 | 37.65 |
| 08/28/2026 21:58 | 3 | 37.66 |
| 08/28/2026 21:58 | 2 | 37.655 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 1 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 165 | 37.66 |
| 08/28/2026 21:58 | 77 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 400 | 37.67 |
| 08/28/2026 21:58 | 312 | 37.67 |
| 08/28/2026 21:58 | 88 | 37.67 |
| 08/28/2026 21:58 | 400 | 37.67 |
| 08/28/2026 21:58 | 1323 | 37.67 |
| 08/28/2026 21:58 | 62 | 37.67 |
| 08/28/2026 21:58 | 18 | 37.67 |
| 08/28/2026 21:58 | 70 | 37.67 |
| 08/28/2026 21:58 | 25 | 37.67 |
| 08/28/2026 21:58 | 392 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 400 | 37.67 |
| 08/28/2026 21:58 | 70 | 37.67 |
| 08/28/2026 21:58 | 356 | 37.67 |
| 08/28/2026 21:58 | 510 | 37.67 |
| 08/28/2026 21:58 | 1134 | 37.67 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 277 | 37.67 |
| 08/28/2026 21:58 | 23 | 37.67 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 67 | 37.67 |
| 08/28/2026 21:58 | 233 | 37.67 |
| 08/28/2026 21:58 | 66 | 37.67 |
| 08/28/2026 21:58 | 18 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 93 | 37.67 |
| 08/28/2026 21:58 | 207 | 37.67 |
| 08/28/2026 21:58 | 3 | 37.675 |
| 08/28/2026 21:58 | 5 | 37.675 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 280 | 37.67 |
| 08/28/2026 21:58 | 12 | 37.67 |
| 08/28/2026 21:58 | 56 | 37.67 |
| 08/28/2026 21:58 | 7 | 37.67 |
| 08/28/2026 21:58 | 134 | 37.67 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 242 | 37.67 |
| 08/28/2026 21:58 | 58 | 37.67 |
| 08/28/2026 21:58 | 33 | 37.67 |
| 08/28/2026 21:58 | 223 | 37.67 |
| 08/28/2026 21:58 | 196 | 37.67 |
| 08/28/2026 21:58 | 80 | 37.67 |
| 08/28/2026 21:58 | 33 | 37.67 |
| 08/28/2026 21:58 | 196 | 37.67 |
| 08/28/2026 21:58 | 223 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 115 | 37.67 |
| 08/28/2026 21:58 | 185 | 37.67 |
| 08/28/2026 21:58 | 10 | 37.67 |
| 08/28/2026 21:58 | 124 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 18 | 37.675 |
| 08/28/2026 21:58 | 70 | 37.68 |
| 08/28/2026 21:58 | 72 | 37.68 |
| 08/28/2026 21:58 | 5 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 1 | 37.67 |
| 08/28/2026 21:58 | 2 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 161 | 37.67 |
| 08/28/2026 21:58 | 23 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 67 | 37.67 |
| 08/28/2026 21:58 | 6 | 37.665 |
| 08/28/2026 21:58 | 10 | 37.67 |
| 08/28/2026 21:58 | 93 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 131 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 16 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 200 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 1 | 37.685 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 132 | 37.68 |
| 08/28/2026 21:58 | 12 | 37.68 |
| 08/28/2026 21:58 | 7 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 32 | 37.68 |
| 08/28/2026 21:58 | 168 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 1 | 37.69 |
| 08/28/2026 21:58 | 27 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.685 |
| 08/28/2026 21:58 | 20 | 37.68 |
| 08/28/2026 21:58 | 49 | 37.68 |
| 08/28/2026 21:58 | 35 | 37.68 |
| 08/28/2026 21:58 | 168 | 37.68 |
| 08/28/2026 21:58 | 132 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 169 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 35 | 37.68 |
| 08/28/2026 21:58 | 200 | 37.68 |
| 08/28/2026 21:58 | 134 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 51 | 37.685 |
| 08/28/2026 21:58 | 8 | 37.69 |
| 08/28/2026 21:58 | 1 | 37.69 |
| 08/28/2026 21:58 | 4 | 37.69 |
| 08/28/2026 21:58 | 2 | 37.69 |
| 08/28/2026 21:58 | 11 | 37.69 |
| 08/28/2026 21:58 | 8 | 37.69 |
| 08/28/2026 21:58 | 2 | 37.69 |
| 08/28/2026 21:58 | 1 | 37.69 |
| 08/28/2026 21:58 | 1 | 37.69 |
| 08/28/2026 21:58 | 1 | 37.69 |
| 08/28/2026 21:58 | 2 | 37.69 |
| 08/28/2026 21:58 | 41 | 37.69 |
| 08/28/2026 21:58 | 70 | 37.69 |
| 08/28/2026 21:58 | 66 | 37.69 |
| 08/28/2026 21:58 | 16 | 37.69 |
| 08/28/2026 21:58 | 1 | 37.69 |
| 08/28/2026 21:58 | 4 | 37.69 |
| 08/28/2026 21:58 | 57 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 21 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 76 | 37.69 |
| 08/28/2026 21:58 | 93 | 37.69 |
| 08/28/2026 21:58 | 257 | 37.69 |
| 08/28/2026 21:58 | 7 | 37.69 |
| 08/28/2026 21:58 | 4 | 37.69 |
| 08/28/2026 21:58 | 121 | 37.69 |
| 08/28/2026 21:58 | 33 | 37.69 |
| 08/28/2026 21:58 | 76 | 37.69 |
| 08/28/2026 21:58 | 21 | 37.69 |
| 08/28/2026 21:58 | 2 | 37.69 |
| 08/28/2026 21:58 | 197 | 37.69 |
| 08/28/2026 21:58 | 103 | 37.69 |
| 08/28/2026 21:58 | 15 | 37.69 |
| 08/28/2026 21:58 | 184 | 37.69 |
| 08/28/2026 21:58 | 22 | 37.69 |
| 08/28/2026 21:58 | 179 | 37.69 |
| 08/28/2026 21:58 | 121 | 37.69 |
| 08/28/2026 21:58 | 240 | 37.68 |
| 08/28/2026 21:58 | 2 | 37.68 |
| 08/28/2026 21:58 | 69 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 140 | 37.68 |
| 08/28/2026 21:58 | 63 | 37.68 |
| 08/28/2026 21:58 | 270 | 37.68 |
| 08/28/2026 21:58 | 67 | 37.68 |
| 08/28/2026 21:58 | 33 | 37.68 |
| 08/28/2026 21:58 | 1780 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 20 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.675 |
| 08/28/2026 21:58 | 91 | 37.67 |
| 08/28/2026 21:58 | 44 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.675 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 87 | 37.68 |
| 08/28/2026 21:58 | 127 | 37.68 |
| 08/28/2026 21:58 | 73 | 37.68 |
| 08/28/2026 21:58 | 96 | 37.68 |
| 08/28/2026 21:58 | 60 | 37.68 |
| 08/28/2026 21:58 | 5 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 1 | 37.67 |
| 08/28/2026 21:58 | 140 | 37.67 |
| 08/28/2026 21:58 | 40 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 153 | 37.67 |
| 08/28/2026 21:58 | 400 | 37.67 |
| 08/28/2026 21:58 | 67 | 37.67 |
| 08/28/2026 21:58 | 3 | 37.66 |
| 08/28/2026 21:58 | 18 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 236 | 37.65 |
| 08/28/2026 21:58 | 114 | 37.65 |
| 08/28/2026 21:58 | 138 | 37.65 |
| 08/28/2026 21:58 | 18 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 14 | 37.65 |
| 08/28/2026 21:58 | 132 | 37.65 |
| 08/28/2026 21:58 | 54 | 37.65 |
| 08/28/2026 21:58 | 71 | 37.65 |
| 08/28/2026 21:58 | 44 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 38 | 37.64 |
| 08/28/2026 21:58 | 23 | 37.64 |
| 08/28/2026 21:58 | 15 | 37.64 |
| 08/28/2026 21:58 | 38 | 37.64 |
| 08/28/2026 21:58 | 38 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 15 | 37.64 |
| 08/28/2026 21:58 | 82 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.645 |
| 08/28/2026 21:58 | 84 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.64 |
| 08/28/2026 21:58 | 25 | 37.64 |
| 08/28/2026 21:58 | 1250 | 37.64 |
| 08/28/2026 21:58 | 1025 | 37.64 |
| 08/28/2026 21:58 | 1400 | 37.64 |
| 08/28/2026 21:58 | 300 | 37.64 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 75 | 37.65 |
| 08/28/2026 21:58 | 300 | 37.65 |
| 08/28/2026 21:58 | 27 | 37.65 |
| 08/28/2026 21:58 | 108 | 37.65 |
| 08/28/2026 21:58 | 362 | 37.65 |
| 08/28/2026 21:58 | 351 | 37.65 |
| 08/28/2026 21:58 | 449 | 37.65 |
| 08/28/2026 21:58 | 200 | 37.65 |
| 08/28/2026 21:58 | 51 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 20 | 37.65 |
| 08/28/2026 21:58 | 10 | 37.65 |
| 08/28/2026 21:58 | 70 | 37.65 |
| 08/28/2026 21:58 | 1 | 37.66 |
| 08/28/2026 21:58 | 19 | 37.66 |
| 08/28/2026 21:58 | 210 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 200 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 23 | 37.66 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 220 | 37.67 |
| 08/28/2026 21:58 | 80 | 37.67 |
| 08/28/2026 21:58 | 80 | 37.67 |
| 08/28/2026 21:58 | 120 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 20 | 37.67 |
| 08/28/2026 21:58 | 245 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 66 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 68 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 206 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 77 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 9 | 37.66 |
| 08/28/2026 21:58 | 2455 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 9 | 37.66 |
| 08/28/2026 21:58 | 36 | 37.66 |
| 08/28/2026 21:58 | 64 | 37.66 |
| 08/28/2026 21:58 | 68 | 37.66 |
| 08/28/2026 21:58 | 32 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 2901 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 193 | 37.66 |
| 08/28/2026 21:58 | 6 | 37.66 |
| 08/28/2026 21:58 | 94 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 6 | 37.65 |
| 08/28/2026 21:58 | 3 | 37.65 |
| 08/28/2026 21:58 | 27 | 37.65 |
| 08/28/2026 21:58 | 30 | 37.65 |
| 08/28/2026 21:58 | 15 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 115 | 37.66 |
| 08/28/2026 21:58 | 85 | 37.66 |
| 08/28/2026 21:58 | 16 | 37.66 |
| 08/28/2026 21:58 | 4 | 37.66 |
| 08/28/2026 21:58 | 36 | 37.66 |
| 08/28/2026 21:58 | 92 | 37.66 |
| 08/28/2026 21:58 | 8 | 37.66 |
| 08/28/2026 21:58 | 92 | 37.66 |
| 08/28/2026 21:58 | 92 | 37.65 |
| 08/28/2026 21:58 | 108 | 37.65 |
| 08/28/2026 21:58 | 200 | 37.65 |
| 08/28/2026 21:58 | 492 | 37.65 |
| 08/28/2026 21:58 | 50 | 37.65 |
| 08/28/2026 21:58 | 50 | 37.65 |
| 08/28/2026 21:58 | 200 | 37.65 |
| 08/28/2026 21:58 | 1 | 37.65 |
| 08/28/2026 21:58 | 601 | 37.65 |
| 08/28/2026 21:58 | 2000 | 37.65 |
| 08/28/2026 21:58 | 50 | 37.65 |
| 08/28/2026 21:58 | 200 | 37.65 |
| 08/28/2026 21:58 | 21 | 37.65 |
| 08/28/2026 21:58 | 200 | 37.65 |
| 08/28/2026 21:58 | 174 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 9 | 37.65 |
| 08/28/2026 21:58 | 8 | 37.66 |
| 08/28/2026 21:58 | 28 | 37.66 |
| 08/28/2026 21:58 | 51 | 37.66 |
| 08/28/2026 21:58 | 21 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 132 | 37.66 |
| 08/28/2026 21:58 | 2 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 30 | 37.66 |
| 08/28/2026 21:58 | 127 | 37.66 |
| 08/28/2026 21:58 | 67 | 37.66 |
| 08/28/2026 21:58 | 4 | 37.66 |
| 08/28/2026 21:58 | 20 | 37.66 |
| 08/28/2026 21:58 | 34 | 37.66 |
| 08/28/2026 21:58 | 17 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 83 | 37.66 |
| 08/28/2026 21:58 | 183 | 37.65 |
| 08/28/2026 21:58 | 108 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 202 | 37.65 |
| 08/28/2026 21:58 | 51 | 37.655 |
| 08/28/2026 21:58 | 17 | 37.66 |
| 08/28/2026 21:58 | 20 | 37.66 |
| 08/28/2026 21:58 | 80 | 37.66 |
| 08/28/2026 21:58 | 20 | 37.66 |
| 08/28/2026 21:58 | 31 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 51 | 37.66 |
| 08/28/2026 21:58 | 34 | 37.66 |
| 08/28/2026 21:58 | 66 | 37.66 |
| 08/28/2026 21:58 | 34 | 37.66 |
| 08/28/2026 21:58 | 19 | 37.66 |
| 08/28/2026 21:58 | 47 | 37.66 |
| 08/28/2026 21:58 | 67 | 37.66 |
| 08/28/2026 21:58 | 33 | 37.66 |
| 08/28/2026 21:58 | 67 | 37.66 |
| 08/28/2026 21:58 | 33 | 37.66 |
| 08/28/2026 21:58 | 67 | 37.66 |
| 08/28/2026 21:58 | 18 | 37.65 |
| 08/28/2026 21:58 | 46 | 37.65 |
| 08/28/2026 21:58 | 54 | 37.65 |
| 08/28/2026 21:58 | 33 | 37.65 |
| 08/28/2026 21:58 | 33 | 37.65 |
| 08/28/2026 21:58 | 33 | 37.65 |
| 08/28/2026 21:58 | 33 | 37.65 |
| 08/28/2026 21:58 | 16 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 2 | 37.65 |
| 08/28/2026 21:58 | 98 | 37.65 |
| 08/28/2026 21:58 | 267 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 200 | 37.66 |
| 08/28/2026 21:58 | 300 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 7 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.675 |
| 08/28/2026 21:58 | 1 | 37.67 |
| 08/28/2026 21:58 | 1 | 37.67 |
| 08/28/2026 21:58 | 70 | 37.67 |
| 08/28/2026 21:58 | 158 | 37.67 |
| 08/28/2026 21:58 | 19 | 37.67 |
| 08/28/2026 21:58 | 148 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 67 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.66 |
| 08/28/2026 21:58 | 16 | 37.66 |
| 08/28/2026 21:58 | 69 | 37.66 |
| 08/28/2026 21:58 | 22 | 37.65 |
| 08/28/2026 21:58 | 78 | 37.65 |
| 08/28/2026 21:58 | 124 | 37.65 |
| 08/28/2026 21:58 | 16 | 37.65 |
| 08/28/2026 21:58 | 189 | 37.65 |
| 08/28/2026 21:58 | 69 | 37.65 |
| 08/28/2026 21:58 | 119 | 37.65 |
| 08/28/2026 21:58 | 83 | 37.65 |
| 08/28/2026 21:58 | 49 | 37.65 |
| 08/28/2026 21:58 | 140 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 71 | 37.65 |
| 08/28/2026 21:58 | 100 | 37.65 |
| 08/28/2026 21:58 | 71 | 37.66 |
| 08/28/2026 21:58 | 200 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 200 | 37.66 |
| 08/28/2026 21:58 | 95 | 37.66 |
| 08/28/2026 21:58 | 5 | 37.66 |
| 08/28/2026 21:58 | 46 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 20 | 37.66 |
| 08/28/2026 21:58 | 167 | 37.66 |
| 08/28/2026 21:58 | 300 | 37.66 |
| 08/28/2026 21:58 | 205 | 37.66 |
| 08/28/2026 21:58 | 18 | 37.66 |
| 08/28/2026 21:58 | 10 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 44 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 20 | 37.67 |
| 08/28/2026 21:58 | 510 | 37.67 |
| 08/28/2026 21:58 | 79 | 37.68 |
| 08/28/2026 21:58 | 15 | 37.68 |
| 08/28/2026 21:58 | 6 | 37.68 |
| 08/28/2026 21:58 | 19 | 37.68 |
| 08/28/2026 21:58 | 28 | 37.68 |
| 08/28/2026 21:58 | 10 | 37.68 |
| 08/28/2026 21:58 | 33 | 37.68 |
| 08/28/2026 21:58 | 35 | 37.68 |
| 08/28/2026 21:58 | 415 | 37.68 |
| 08/28/2026 21:58 | 69 | 37.68 |
| 08/28/2026 21:58 | 8 | 37.68 |
| 08/28/2026 21:58 | 600 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 86 | 37.68 |
| 08/28/2026 21:58 | 297 | 37.68 |
| 08/28/2026 21:58 | 500 | 37.68 |
| 08/28/2026 21:58 | 32 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 124 | 37.69 |
| 08/28/2026 21:58 | 132 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 5 | 37.69 |
| 08/28/2026 21:58 | 27 | 37.69 |
| 08/28/2026 21:58 | 43 | 37.69 |
| 08/28/2026 21:58 | 57 | 37.69 |
| 08/28/2026 21:58 | 61 | 37.68 |
| 08/28/2026 21:58 | 104 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 134 | 37.68 |
| 08/28/2026 21:58 | 63 | 37.68 |
| 08/28/2026 21:58 | 38 | 37.68 |
| 08/28/2026 21:58 | 132 | 37.68 |
| 08/28/2026 21:58 | 132 | 37.68 |
| 08/28/2026 21:58 | 198 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 501 | 37.68 |
| 08/28/2026 21:58 | 401 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 400 | 37.68 |
| 08/28/2026 21:58 | 1 | 37.68 |
| 08/28/2026 21:58 | 2 | 37.68 |
| 08/28/2026 21:58 | 98 | 37.68 |
| 08/28/2026 21:58 | 302 | 37.68 |
| 08/28/2026 21:58 | 200 | 37.68 |
| 08/28/2026 21:58 | 48 | 37.68 |
| 08/28/2026 21:58 | 300 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 233 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 4 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 203 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 30 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 62 | 37.66 |
| 08/28/2026 21:58 | 161 | 37.66 |
| 08/28/2026 21:58 | 755 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.66 |
| 08/28/2026 21:58 | 1 | 37.66 |
| 08/28/2026 21:58 | 100 | 37.665 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 200 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.67 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 70 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.68 |
| 08/28/2026 21:58 | 51 | 37.68 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 6 | 37.69 |
| 08/28/2026 21:58 | 110 | 37.69 |
| 08/28/2026 21:58 | 51 | 37.69 |
| 08/28/2026 21:58 | 238 | 37.69 |
| 08/28/2026 21:58 | 57 | 37.69 |
| 08/28/2026 21:58 | 43 | 37.69 |
| 08/28/2026 21:58 | 72 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 3 | 37.69 |
| 08/28/2026 21:58 | 20 | 37.69 |
| 08/28/2026 21:58 | 300 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 100 | 37.69 |
| 08/28/2026 21:58 | 50 | 37.69 |
| 08/28/2026 21:57 | 112 | 37.71 |
| 08/28/2026 21:57 | 69 | 37.71 |
| 08/28/2026 21:57 | 132 | 37.71 |
| 08/28/2026 21:57 | 326 | 37.71 |
| 08/28/2026 21:57 | 500 | 37.70 |
| 08/28/2026 21:57 | 738 | 37.70 |
| 08/28/2026 21:57 | 20 | 37.71 |
| 08/28/2026 21:57 | 7 | 37.71 |
| 08/28/2026 21:57 | 50 | 37.72 |
| 08/28/2026 21:57 | 600 | 37.72 |
| 08/28/2026 21:57 | 300 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.72 |
| 08/28/2026 21:57 | 300 | 37.72 |
| 08/28/2026 21:57 | 2 | 37.73 |
| 08/28/2026 21:57 | 300 | 37.73 |
| 08/28/2026 21:57 | 100 | 37.73 |
| 08/28/2026 21:57 | 117 | 37.73 |
| 08/28/2026 21:57 | 200 | 37.73 |
| 08/28/2026 21:57 | 1 | 37.73 |
| 08/28/2026 21:57 | 200 | 37.73 |
| 08/28/2026 21:57 | 61 | 37.73 |
| 08/28/2026 21:57 | 56 | 37.72 |
| 08/28/2026 21:57 | 5 | 37.71 |
| 08/28/2026 21:57 | 51 | 37.715 |
| 08/28/2026 21:57 | 100 | 37.72 |
| 08/28/2026 21:57 | 300 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.72 |
| 08/28/2026 21:57 | 300 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.72 |
| 08/28/2026 21:57 | 3 | 37.72 |
| 08/28/2026 21:57 | 28 | 37.72 |
| 08/28/2026 21:57 | 13 | 37.72 |
| 08/28/2026 21:57 | 59 | 37.72 |
| 08/28/2026 21:57 | 141 | 37.72 |
| 08/28/2026 21:57 | 59 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.715 |
| 08/28/2026 21:57 | 200 | 37.71 |
| 08/28/2026 21:57 | 67 | 37.71 |
| 08/28/2026 21:57 | 33 | 37.71 |
| 08/28/2026 21:57 | 67 | 37.71 |
| 08/28/2026 21:57 | 33 | 37.71 |
| 08/28/2026 21:57 | 200 | 37.71 |
| 08/28/2026 21:57 | 118 | 37.71 |
| 08/28/2026 21:57 | 69 | 37.71 |
| 08/28/2026 21:57 | 10 | 37.71 |
| 08/28/2026 21:57 | 60 | 37.71 |
| 08/28/2026 21:57 | 10 | 37.71 |
| 08/28/2026 21:57 | 39 | 37.71 |
| 08/28/2026 21:57 | 55 | 37.71 |
| 08/28/2026 21:57 | 55 | 37.71 |
| 08/28/2026 21:57 | 300 | 37.72 |
| 08/28/2026 21:57 | 10 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.72 |
| 08/28/2026 21:57 | 100 | 37.73 |
| 08/28/2026 21:57 | 100 | 37.74 |
| 08/28/2026 21:57 | 100 | 37.74 |
| 08/28/2026 21:57 | 300 | 37.74 |
| 08/28/2026 21:57 | 8 | 37.75 |
| 08/28/2026 21:57 | 100 | 37.75 |
| 08/28/2026 21:57 | 71 | 37.77 |
| 08/28/2026 21:57 | 64 | 37.78 |
| 08/28/2026 21:57 | 100 | 37.78 |
| 08/28/2026 21:57 | 100 | 37.78 |
| 08/28/2026 21:57 | 140 | 37.78 |
| 08/28/2026 21:57 | 60 | 37.78 |
| 08/28/2026 21:57 | 50 | 37.78 |
| 08/28/2026 21:57 | 100 | 37.78 |
| 08/28/2026 21:57 | 100 | 37.78 |
| 08/28/2026 21:57 | 100 | 37.79 |
| 08/28/2026 21:57 | 100 | 37.79 |
| 08/28/2026 21:57 | 100 | 37.79 |
| 08/28/2026 21:57 | 100 | 37.79 |
| 08/28/2026 21:57 | 100 | 37.80 |
| 08/28/2026 21:57 | 10 | 37.80 |
| 08/28/2026 21:57 | 100 | 37.80 |
| 08/28/2026 21:57 | 500 | 37.81 |
| 08/28/2026 21:57 | 120 | 37.81 |
| 08/28/2026 21:57 | 10 | 37.81 |
| 08/28/2026 21:57 | 109 | 37.81 |
| 08/28/2026 21:57 | 200 | 37.81 |
| 08/28/2026 21:57 | 400 | 37.81 |
| 08/28/2026 21:57 | 61 | 37.81 |
| 08/28/2026 21:57 | 500 | 37.80 |
| 08/28/2026 21:57 | 2 | 37.80 |
| 08/28/2026 21:57 | 1 | 37.80 |
| 08/28/2026 21:57 | 68 | 37.81 |
| 08/28/2026 21:57 | 100 | 37.81 |
| 08/28/2026 21:57 | 64 | 37.81 |
| 08/28/2026 21:57 | 13 | 37.81 |
| 08/28/2026 21:57 | 10 | 37.80 |
| 08/28/2026 21:57 | 56 | 37.80 |
| 08/28/2026 21:57 | 17 | 37.80 |
| 08/28/2026 21:57 | 600 | 37.81 |
| 08/28/2026 21:57 | 7 | 37.81 |
| 08/28/2026 21:57 | 100 | 37.81 |
| 08/28/2026 21:57 | 66 | 37.81 |
| 08/28/2026 21:57 | 147 | 37.81 |
| 08/28/2026 21:57 | 53 | 37.81 |
| 08/28/2026 21:57 | 400 | 37.81 |
| 08/28/2026 21:57 | 100 | 37.81 |
| 08/28/2026 21:57 | 100 | 37.81 |
| 08/28/2026 21:57 | 107 | 37.81 |
| 08/28/2026 21:57 | 100 | 37.81 |
| 08/28/2026 21:57 | 200 | 37.81 |
| 08/28/2026 21:57 | 70 | 37.81 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 2 | 37.84 |
| 08/28/2026 21:57 | 4 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 91 | 37.83 |
| 08/28/2026 21:57 | 36 | 37.83 |
| 08/28/2026 21:57 | 34 | 37.83 |
| 08/28/2026 21:57 | 57 | 37.83 |
| 08/28/2026 21:57 | 119 | 37.82 |
| 08/28/2026 21:57 | 10 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 61 | 37.82 |
| 08/28/2026 21:57 | 68 | 37.82 |
| 08/28/2026 21:57 | 8 | 37.82 |
| 08/28/2026 21:57 | 1 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.815 |
| 08/28/2026 21:57 | 1 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 168 | 37.83 |
| 08/28/2026 21:57 | 110 | 37.84 |
| 08/28/2026 21:57 | 61 | 37.84 |
| 08/28/2026 21:57 | 10 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 63 | 37.83 |
| 08/28/2026 21:57 | 337 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 10 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 200 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 76 | 37.83 |
| 08/28/2026 21:57 | 24 | 37.83 |
| 08/28/2026 21:57 | 94 | 37.83 |
| 08/28/2026 21:57 | 6 | 37.83 |
| 08/28/2026 21:57 | 94 | 37.83 |
| 08/28/2026 21:57 | 6 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 6 | 37.83 |
| 08/28/2026 21:57 | 94 | 37.83 |
| 08/28/2026 21:57 | 6 | 37.83 |
| 08/28/2026 21:57 | 94 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 15 | 37.83 |
| 08/28/2026 21:57 | 85 | 37.83 |
| 08/28/2026 21:57 | 90 | 37.83 |
| 08/28/2026 21:57 | 310 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 7 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 194 | 37.83 |
| 08/28/2026 21:57 | 596 | 37.83 |
| 08/28/2026 21:57 | 410 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 2 | 37.84 |
| 08/28/2026 21:57 | 98 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 20 | 37.84 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 13 | 37.84 |
| 08/28/2026 21:57 | 87 | 37.84 |
| 08/28/2026 21:57 | 13 | 37.84 |
| 08/28/2026 21:57 | 55 | 37.86 |
| 08/28/2026 21:57 | 87 | 37.85 |
| 08/28/2026 21:57 | 58 | 37.85 |
| 08/28/2026 21:57 | 10 | 37.85 |
| 08/28/2026 21:57 | 20 | 37.85 |
| 08/28/2026 21:57 | 13 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 85 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.85 |
| 08/28/2026 21:57 | 92 | 37.86 |
| 08/28/2026 21:57 | 200 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.855 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 72 | 37.85 |
| 08/28/2026 21:57 | 11 | 37.85 |
| 08/28/2026 21:57 | 1 | 37.855 |
| 08/28/2026 21:57 | 37 | 37.86 |
| 08/28/2026 21:57 | 106 | 37.86 |
| 08/28/2026 21:57 | 20 | 37.86 |
| 08/28/2026 21:57 | 293 | 37.86 |
| 08/28/2026 21:57 | 7 | 37.86 |
| 08/28/2026 21:57 | 51 | 37.86 |
| 08/28/2026 21:57 | 62 | 37.86 |
| 08/28/2026 21:57 | 187 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 97 | 37.86 |
| 08/28/2026 21:57 | 97 | 37.86 |
| 08/28/2026 21:57 | 61 | 37.86 |
| 08/28/2026 21:57 | 88 | 37.86 |
| 08/28/2026 21:57 | 7 | 37.86 |
| 08/28/2026 21:57 | 56 | 37.86 |
| 08/28/2026 21:57 | 95 | 37.86 |
| 08/28/2026 21:57 | 37 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 5 | 37.86 |
| 08/28/2026 21:57 | 5 | 37.86 |
| 08/28/2026 21:57 | 2 | 37.86 |
| 08/28/2026 21:57 | 23 | 37.86 |
| 08/28/2026 21:57 | 5 | 37.86 |
| 08/28/2026 21:57 | 2 | 37.86 |
| 08/28/2026 21:57 | 4 | 37.86 |
| 08/28/2026 21:57 | 33 | 37.85 |
| 08/28/2026 21:57 | 67 | 37.85 |
| 08/28/2026 21:57 | 66 | 37.86 |
| 08/28/2026 21:57 | 10 | 37.86 |
| 08/28/2026 21:57 | 20 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 81 | 37.85 |
| 08/28/2026 21:57 | 4 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.85 |
| 08/28/2026 21:57 | 12 | 37.86 |
| 08/28/2026 21:57 | 98 | 37.86 |
| 08/28/2026 21:57 | 2 | 37.86 |
| 08/28/2026 21:57 | 59 | 37.86 |
| 08/28/2026 21:57 | 19 | 37.86 |
| 08/28/2026 21:57 | 13 | 37.86 |
| 08/28/2026 21:57 | 9 | 37.86 |
| 08/28/2026 21:57 | 36 | 37.86 |
| 08/28/2026 21:57 | 64 | 37.86 |
| 08/28/2026 21:57 | 36 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 30 | 37.86 |
| 08/28/2026 21:57 | 34 | 37.86 |
| 08/28/2026 21:57 | 25 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.85 |
| 08/28/2026 21:57 | 22 | 37.85 |
| 08/28/2026 21:57 | 78 | 37.85 |
| 08/28/2026 21:57 | 1 | 37.85 |
| 08/28/2026 21:57 | 3 | 37.86 |
| 08/28/2026 21:57 | 3 | 37.86 |
| 08/28/2026 21:57 | 20 | 37.85 |
| 08/28/2026 21:57 | 1 | 37.85 |
| 08/28/2026 21:57 | 60 | 37.86 |
| 08/28/2026 21:57 | 20 | 37.86 |
| 08/28/2026 21:57 | 20 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 20 | 37.85 |
| 08/28/2026 21:57 | 29 | 37.85 |
| 08/28/2026 21:57 | 51 | 37.85 |
| 08/28/2026 21:57 | 30 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 30 | 37.85 |
| 08/28/2026 21:57 | 200 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 164 | 37.85 |
| 08/28/2026 21:57 | 50 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 200 | 37.85 |
| 08/28/2026 21:57 | 196 | 37.85 |
| 08/28/2026 21:57 | 50 | 37.85 |
| 08/28/2026 21:57 | 23 | 37.85 |
| 08/28/2026 21:57 | 55 | 37.85 |
| 08/28/2026 21:57 | 22 | 37.85 |
| 08/28/2026 21:57 | 37 | 37.85 |
| 08/28/2026 21:57 | 63 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 63 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 7 | 37.84 |
| 08/28/2026 21:57 | 18 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 184 | 37.85 |
| 08/28/2026 21:57 | 16 | 37.85 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 18 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 137 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.85 |
| 08/28/2026 21:57 | 16 | 37.85 |
| 08/28/2026 21:57 | 16 | 37.85 |
| 08/28/2026 21:57 | 66 | 37.85 |
| 08/28/2026 21:57 | 58 | 37.85 |
| 08/28/2026 21:57 | 26 | 37.85 |
| 08/28/2026 21:57 | 34 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 20 | 37.85 |
| 08/28/2026 21:57 | 11 | 37.85 |
| 08/28/2026 21:57 | 13 | 37.84 |
| 08/28/2026 21:57 | 22 | 37.84 |
| 08/28/2026 21:57 | 36 | 37.84 |
| 08/28/2026 21:57 | 16 | 37.84 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 200 | 37.85 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 200 | 37.85 |
| 08/28/2026 21:57 | 30 | 37.84 |
| 08/28/2026 21:57 | 27 | 37.84 |
| 08/28/2026 21:57 | 173 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 27 | 37.85 |
| 08/28/2026 21:57 | 73 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 173 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.86 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 29 | 37.84 |
| 08/28/2026 21:57 | 85 | 37.84 |
| 08/28/2026 21:57 | 4 | 37.84 |
| 08/28/2026 21:57 | 3 | 37.84 |
| 08/28/2026 21:57 | 5 | 37.84 |
| 08/28/2026 21:57 | 3 | 37.84 |
| 08/28/2026 21:57 | 200 | 37.835 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 132 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 86 | 37.83 |
| 08/28/2026 21:57 | 382 | 37.83 |
| 08/28/2026 21:57 | 18 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 86 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 169 | 37.83 |
| 08/28/2026 21:57 | 2 | 37.83 |
| 08/28/2026 21:57 | 2 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 46 | 37.83 |
| 08/28/2026 21:57 | 51 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 70 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 300 | 37.83 |
| 08/28/2026 21:57 | 51 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 120 | 37.85 |
| 08/28/2026 21:57 | 58 | 37.84 |
| 08/28/2026 21:57 | 15 | 37.84 |
| 08/28/2026 21:57 | 6 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 39 | 37.84 |
| 08/28/2026 21:57 | 161 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 150 | 37.85 |
| 08/28/2026 21:57 | 18 | 37.85 |
| 08/28/2026 21:57 | 182 | 37.85 |
| 08/28/2026 21:57 | 174 | 37.84 |
| 08/28/2026 21:57 | 183 | 37.84 |
| 08/28/2026 21:57 | 42 | 37.85 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 58 | 37.85 |
| 08/28/2026 21:57 | 6 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.85 |
| 08/28/2026 21:57 | 32 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.85 |
| 08/28/2026 21:57 | 15 | 37.85 |
| 08/28/2026 21:57 | 14 | 37.85 |
| 08/28/2026 21:57 | 24 | 37.85 |
| 08/28/2026 21:57 | 76 | 37.85 |
| 08/28/2026 21:57 | 24 | 37.85 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 2 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.845 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 80 | 37.84 |
| 08/28/2026 21:57 | 20 | 37.84 |
| 08/28/2026 21:57 | 80 | 37.84 |
| 08/28/2026 21:57 | 20 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 37 | 37.84 |
| 08/28/2026 21:57 | 80 | 37.84 |
| 08/28/2026 21:57 | 63 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 22 | 37.84 |
| 08/28/2026 21:57 | 10 | 37.84 |
| 08/28/2026 21:57 | 68 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 60 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 60 | 37.84 |
| 08/28/2026 21:57 | 20 | 37.84 |
| 08/28/2026 21:57 | 123 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 128 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 2 | 37.84 |
| 08/28/2026 21:57 | 2 | 37.84 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 502 | 37.84 |
| 08/28/2026 21:57 | 128 | 37.84 |
| 08/28/2026 21:57 | 131 | 37.84 |
| 08/28/2026 21:57 | 148 | 37.84 |
| 08/28/2026 21:57 | 5 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.84 |
| 08/28/2026 21:57 | 28 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.84 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 117 | 37.83 |
| 08/28/2026 21:57 | 8 | 37.83 |
| 08/28/2026 21:57 | 92 | 37.83 |
| 08/28/2026 21:57 | 33 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 67 | 37.83 |
| 08/28/2026 21:57 | 56 | 37.83 |
| 08/28/2026 21:57 | 2 | 37.83 |
| 08/28/2026 21:57 | 3 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 42 | 37.83 |
| 08/28/2026 21:57 | 86 | 37.83 |
| 08/28/2026 21:57 | 93 | 37.82 |
| 08/28/2026 21:57 | 107 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 15 | 37.83 |
| 08/28/2026 21:57 | 60 | 37.83 |
| 08/28/2026 21:57 | 54 | 37.83 |
| 08/28/2026 21:57 | 56 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 57 | 37.82 |
| 08/28/2026 21:57 | 300 | 37.82 |
| 08/28/2026 21:57 | 31 | 37.82 |
| 08/28/2026 21:57 | 200 | 37.82 |
| 08/28/2026 21:57 | 70 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 16 | 37.83 |
| 08/28/2026 21:57 | 70 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 30 | 37.83 |
| 08/28/2026 21:57 | 40 | 37.83 |
| 08/28/2026 21:57 | 110 | 37.83 |
| 08/28/2026 21:57 | 100 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 129 | 37.83 |
| 08/28/2026 21:57 | 81 | 37.83 |
| 08/28/2026 21:57 | 59 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 4 | 37.82 |
| 08/28/2026 21:57 | 3 | 37.83 |
| 08/28/2026 21:57 | 200 | 37.83 |
| 08/28/2026 21:57 | 87 | 37.83 |
| 08/28/2026 21:57 | 42 | 37.83 |
| 08/28/2026 21:57 | 1597 | 37.82 |
| 08/28/2026 21:57 | 10 | 37.82 |
| 08/28/2026 21:57 | 16 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 4 | 37.82 |
| 08/28/2026 21:57 | 168 | 37.82 |
| 08/28/2026 21:57 | 100 | 37.82 |
| 08/28/2026 21:57 | 61 | 37.83 |
| 08/28/2026 21:57 | 109 | 37.83 |
| 08/28/2026 21:57 | 29 | 37.83 |
| 08/28/2026 21:57 | 471 | 37.83 |
| 08/28/2026 21:57 | 29 | 37.83 |
| 08/28/2026 21:57 | 168 | 37.82 |
| 08/28/2026 21:57 | 71 | 37.83 |
| 08/28/2026 21:57 | 5 | 37.83 |
| 08/28/2026 21:57 | 53 | 37.83 |
| 08/28/2026 21:56 | 38 | 37.82 |
| 08/28/2026 21:56 | 62 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 55 | 37.82 |
| 08/28/2026 21:56 | 148 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.815 |
| 08/28/2026 21:56 | 100 | 37.815 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 83 | 37.82 |
| 08/28/2026 21:56 | 140 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 571 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 410 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 93 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 3 | 37.82 |
| 08/28/2026 21:56 | 48 | 37.82 |
| 08/28/2026 21:56 | 52 | 37.82 |
| 08/28/2026 21:56 | 42 | 37.82 |
| 08/28/2026 21:56 | 51 | 37.82 |
| 08/28/2026 21:56 | 51 | 37.82 |
| 08/28/2026 21:56 | 556 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 51 | 37.82 |
| 08/28/2026 21:56 | 49 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 300 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 7 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 51 | 37.825 |
| 08/28/2026 21:56 | 2 | 37.83 |
| 08/28/2026 21:56 | 17 | 37.83 |
| 08/28/2026 21:56 | 167 | 37.83 |
| 08/28/2026 21:56 | 72 | 37.84 |
| 08/28/2026 21:56 | 59 | 37.84 |
| 08/28/2026 21:56 | 94 | 37.84 |
| 08/28/2026 21:56 | 100 | 37.84 |
| 08/28/2026 21:56 | 47 | 37.84 |
| 08/28/2026 21:56 | 68 | 37.84 |
| 08/28/2026 21:56 | 36 | 37.84 |
| 08/28/2026 21:56 | 87 | 37.84 |
| 08/28/2026 21:56 | 10 | 37.84 |
| 08/28/2026 21:56 | 24 | 37.84 |
| 08/28/2026 21:56 | 76 | 37.84 |
| 08/28/2026 21:56 | 24 | 37.84 |
| 08/28/2026 21:56 | 2 | 37.83 |
| 08/28/2026 21:56 | 28 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 2 | 37.84 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 120 | 37.83 |
| 08/28/2026 21:56 | 300 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 104 | 37.83 |
| 08/28/2026 21:56 | 47 | 37.83 |
| 08/28/2026 21:56 | 5 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 5 | 37.82 |
| 08/28/2026 21:56 | 45 | 37.82 |
| 08/28/2026 21:56 | 255 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 51 | 37.825 |
| 08/28/2026 21:56 | 96 | 37.83 |
| 08/28/2026 21:56 | 16 | 37.83 |
| 08/28/2026 21:56 | 199 | 37.83 |
| 08/28/2026 21:56 | 16 | 37.83 |
| 08/28/2026 21:56 | 85 | 37.83 |
| 08/28/2026 21:56 | 2 | 37.83 |
| 08/28/2026 21:56 | 109 | 37.83 |
| 08/28/2026 21:56 | 47 | 37.83 |
| 08/28/2026 21:56 | 257 | 37.83 |
| 08/28/2026 21:56 | 20 | 37.83 |
| 08/28/2026 21:56 | 23 | 37.83 |
| 08/28/2026 21:56 | 39 | 37.83 |
| 08/28/2026 21:56 | 67 | 37.83 |
| 08/28/2026 21:56 | 52 | 37.83 |
| 08/28/2026 21:56 | 18 | 37.83 |
| 08/28/2026 21:56 | 174 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 8 | 37.82 |
| 08/28/2026 21:56 | 65 | 37.82 |
| 08/28/2026 21:56 | 27 | 37.82 |
| 08/28/2026 21:56 | 46 | 37.82 |
| 08/28/2026 21:56 | 76 | 37.82 |
| 08/28/2026 21:56 | 46 | 37.82 |
| 08/28/2026 21:56 | 4 | 37.82 |
| 08/28/2026 21:56 | 134 | 37.82 |
| 08/28/2026 21:56 | 25 | 37.82 |
| 08/28/2026 21:56 | 21 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 106 | 37.82 |
| 08/28/2026 21:56 | 194 | 37.82 |
| 08/28/2026 21:56 | 199 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 1 | 37.83 |
| 08/28/2026 21:56 | 3 | 37.83 |
| 08/28/2026 21:56 | 122 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 57 | 37.83 |
| 08/28/2026 21:56 | 134 | 37.82 |
| 08/28/2026 21:56 | 243 | 37.83 |
| 08/28/2026 21:56 | 61 | 37.83 |
| 08/28/2026 21:56 | 96 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 48 | 37.83 |
| 08/28/2026 21:56 | 34 | 37.83 |
| 08/28/2026 21:56 | 3 | 37.82 |
| 08/28/2026 21:56 | 15 | 37.82 |
| 08/28/2026 21:56 | 3 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 66 | 37.82 |
| 08/28/2026 21:56 | 17 | 37.82 |
| 08/28/2026 21:56 | 17 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 5 | 37.81 |
| 08/28/2026 21:56 | 1 | 37.81 |
| 08/28/2026 21:56 | 32 | 37.81 |
| 08/28/2026 21:56 | 39 | 37.80 |
| 08/28/2026 21:56 | 19 | 37.80 |
| 08/28/2026 21:56 | 240 | 37.80 |
| 08/28/2026 21:56 | 240 | 37.80 |
| 08/28/2026 21:56 | 240 | 37.80 |
| 08/28/2026 21:56 | 27 | 37.80 |
| 08/28/2026 21:56 | 31 | 37.80 |
| 08/28/2026 21:56 | 100 | 37.80 |
| 08/28/2026 21:56 | 31 | 37.80 |
| 08/28/2026 21:56 | 100 | 37.80 |
| 08/28/2026 21:56 | 240 | 37.80 |
| 08/28/2026 21:56 | 2 | 37.80 |
| 08/28/2026 21:56 | 6 | 37.80 |
| 08/28/2026 21:56 | 13 | 37.80 |
| 08/28/2026 21:56 | 187 | 37.80 |
| 08/28/2026 21:56 | 261 | 37.80 |
| 08/28/2026 21:56 | 39 | 37.80 |
| 08/28/2026 21:56 | 4 | 37.79 |
| 08/28/2026 21:56 | 19 | 37.80 |
| 08/28/2026 21:56 | 30 | 37.80 |
| 08/28/2026 21:56 | 600 | 37.80 |
| 08/28/2026 21:56 | 500 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 300 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 200 | 37.81 |
| 08/28/2026 21:56 | 16 | 37.81 |
| 08/28/2026 21:56 | 53 | 37.81 |
| 08/28/2026 21:56 | 38 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 400 | 37.82 |
| 08/28/2026 21:56 | 305 | 37.82 |
| 08/28/2026 21:56 | 795 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 90 | 37.82 |
| 08/28/2026 21:56 | 5 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 29 | 37.82 |
| 08/28/2026 21:56 | 42 | 37.82 |
| 08/28/2026 21:56 | 39 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 30 | 37.81 |
| 08/28/2026 21:56 | 57 | 37.81 |
| 08/28/2026 21:56 | 10 | 37.82 |
| 08/28/2026 21:56 | 232 | 37.82 |
| 08/28/2026 21:56 | 56 | 37.82 |
| 08/28/2026 21:56 | 249 | 37.82 |
| 08/28/2026 21:56 | 51 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 7 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 2100 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 10 | 37.83 |
| 08/28/2026 21:56 | 110 | 37.83 |
| 08/28/2026 21:56 | 453 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.825 |
| 08/28/2026 21:56 | 47 | 37.83 |
| 08/28/2026 21:56 | 40 | 37.83 |
| 08/28/2026 21:56 | 13 | 37.83 |
| 08/28/2026 21:56 | 164 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 63 | 37.82 |
| 08/28/2026 21:56 | 37 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 41 | 37.83 |
| 08/28/2026 21:56 | 46 | 37.83 |
| 08/28/2026 21:56 | 54 | 37.83 |
| 08/28/2026 21:56 | 146 | 37.83 |
| 08/28/2026 21:56 | 35 | 37.83 |
| 08/28/2026 21:56 | 2 | 37.83 |
| 08/28/2026 21:56 | 10 | 37.83 |
| 08/28/2026 21:56 | 102 | 37.83 |
| 08/28/2026 21:56 | 105 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 90 | 37.83 |
| 08/28/2026 21:56 | 10 | 37.82 |
| 08/28/2026 21:56 | 300 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 30 | 37.825 |
| 08/28/2026 21:56 | 10 | 37.825 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 37 | 37.82 |
| 08/28/2026 21:56 | 4 | 37.82 |
| 08/28/2026 21:56 | 41 | 37.82 |
| 08/28/2026 21:56 | 41 | 37.82 |
| 08/28/2026 21:56 | 500 | 37.82 |
| 08/28/2026 21:56 | 374 | 37.82 |
| 08/28/2026 21:56 | 400 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 3 | 37.82 |
| 08/28/2026 21:56 | 97 | 37.82 |
| 08/28/2026 21:56 | 28 | 37.82 |
| 08/28/2026 21:56 | 374 | 37.82 |
| 08/28/2026 21:56 | 374 | 37.82 |
| 08/28/2026 21:56 | 13 | 37.82 |
| 08/28/2026 21:56 | 121 | 37.82 |
| 08/28/2026 21:56 | 253 | 37.82 |
| 08/28/2026 21:56 | 347 | 37.82 |
| 08/28/2026 21:56 | 300 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 274 | 37.82 |
| 08/28/2026 21:56 | 26 | 37.82 |
| 08/28/2026 21:56 | 300 | 37.82 |
| 08/28/2026 21:56 | 100 | 37.82 |
| 08/28/2026 21:56 | 200 | 37.82 |
| 08/28/2026 21:56 | 10 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 100 | 37.83 |
| 08/28/2026 21:56 | 25 | 37.83 |
| 08/28/2026 21:56 | 165 | 37.82 |
| 08/28/2026 21:56 | 201 | 37.82 |
| 08/28/2026 21:56 | 5 | 37.82 |
| 08/28/2026 21:56 | 64 | 37.82 |
| 08/28/2026 21:56 | 16 | 37.82 |
| 08/28/2026 21:56 | 16 | 37.82 |
| 08/28/2026 21:56 | 84 | 37.82 |
| 08/28/2026 21:56 | 74 | 37.82 |
| 08/28/2026 21:56 | 11 | 37.82 |
| 08/28/2026 21:56 | 110 | 37.82 |
| 08/28/2026 21:56 | 28 | 37.82 |
| 08/28/2026 21:56 | 3 | 37.81 |
| 08/28/2026 21:56 | 34 | 37.81 |
| 08/28/2026 21:56 | 73 | 37.80 |
| 08/28/2026 21:56 | 116 | 37.80 |
| 08/28/2026 21:56 | 37 | 37.79 |
| 08/28/2026 21:56 | 300 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 73 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 282 | 37.80 |
| 08/28/2026 21:56 | 218 | 37.80 |
| 08/28/2026 21:56 | 5 | 37.81 |
| 08/28/2026 21:56 | 110 | 37.81 |
| 08/28/2026 21:56 | 300 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 116 | 37.81 |
| 08/28/2026 21:56 | 500 | 37.80 |
| 08/28/2026 21:56 | 5 | 37.80 |
| 08/28/2026 21:56 | 100 | 37.80 |
| 08/28/2026 21:56 | 200 | 37.80 |
| 08/28/2026 21:56 | 21 | 37.81 |
| 08/28/2026 21:56 | 75 | 37.81 |
| 08/28/2026 21:56 | 25 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 25 | 37.81 |
| 08/28/2026 21:56 | 15 | 37.81 |
| 08/28/2026 21:56 | 3 | 37.81 |
| 08/28/2026 21:56 | 37 | 37.81 |
| 08/28/2026 21:56 | 108 | 37.81 |
| 08/28/2026 21:56 | 16 | 37.81 |
| 08/28/2026 21:56 | 1 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 75 | 37.81 |
| 08/28/2026 21:56 | 25 | 37.80 |
| 08/28/2026 21:56 | 65 | 37.80 |
| 08/28/2026 21:56 | 35 | 37.80 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 12 | 37.79 |
| 08/28/2026 21:56 | 11 | 37.79 |
| 08/28/2026 21:56 | 13 | 37.79 |
| 08/28/2026 21:56 | 84 | 37.79 |
| 08/28/2026 21:56 | 3 | 37.79 |
| 08/28/2026 21:56 | 154 | 37.78 |
| 08/28/2026 21:56 | 100 | 37.78 |
| 08/28/2026 21:56 | 1100 | 37.79 |
| 08/28/2026 21:56 | 70 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 653 | 37.79 |
| 08/28/2026 21:56 | 1279 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 10 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 100 | 37.79 |
| 08/28/2026 21:56 | 49 | 37.80 |
| 08/28/2026 21:56 | 51 | 37.805 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.81 |
| 08/28/2026 21:56 | 100 | 37.805 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 216 | 37.81 |
| 08/28/2026 21:55 | 28 | 37.81 |
| 08/28/2026 21:55 | 84 | 37.81 |
| 08/28/2026 21:55 | 16 | 37.81 |
| 08/28/2026 21:55 | 20 | 37.80 |
| 08/28/2026 21:55 | 200 | 37.80 |
| 08/28/2026 21:55 | 100 | 37.80 |
| 08/28/2026 21:55 | 84 | 37.80 |
| 08/28/2026 21:55 | 87 | 37.80 |
| 08/28/2026 21:55 | 16 | 37.81 |
| 08/28/2026 21:55 | 10 | 37.81 |
| 08/28/2026 21:55 | 26 | 37.81 |
| 08/28/2026 21:55 | 64 | 37.81 |
| 08/28/2026 21:55 | 6 | 37.81 |
| 08/28/2026 21:55 | 6 | 37.81 |
| 08/28/2026 21:55 | 12 | 37.81 |
| 08/28/2026 21:55 | 12 | 37.81 |
| 08/28/2026 21:55 | 2 | 37.81 |
| 08/28/2026 21:55 | 37 | 37.81 |
| 08/28/2026 21:55 | 22 | 37.81 |
| 08/28/2026 21:55 | 84 | 37.81 |
| 08/28/2026 21:55 | 11 | 37.80 |
| 08/28/2026 21:55 | 66 | 37.80 |
| 08/28/2026 21:55 | 84 | 37.80 |
| 08/28/2026 21:55 | 87 | 37.80 |
| 08/28/2026 21:55 | 2 | 37.81 |
| 08/28/2026 21:55 | 66 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 87 | 37.81 |
| 08/28/2026 21:55 | 200 | 37.80 |
| 08/28/2026 21:55 | 300 | 37.80 |
| 08/28/2026 21:55 | 300 | 37.80 |
| 08/28/2026 21:55 | 265 | 37.80 |
| 08/28/2026 21:55 | 35 | 37.80 |
| 08/28/2026 21:55 | 200 | 37.80 |
| 08/28/2026 21:55 | 26 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 140 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 258 | 37.81 |
| 08/28/2026 21:55 | 70 | 37.81 |
| 08/28/2026 21:55 | 13 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 24 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 5 | 37.82 |
| 08/28/2026 21:55 | 1 | 37.82 |
| 08/28/2026 21:55 | 2 | 37.82 |
| 08/28/2026 21:55 | 28 | 37.82 |
| 08/28/2026 21:55 | 240 | 37.815 |
| 08/28/2026 21:55 | 11 | 37.81 |
| 08/28/2026 21:55 | 200 | 37.81 |
| 08/28/2026 21:55 | 200 | 37.81 |
| 08/28/2026 21:55 | 13 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 26 | 37.81 |
| 08/28/2026 21:55 | 6 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.80 |
| 08/28/2026 21:55 | 110 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 240 | 37.82 |
| 08/28/2026 21:55 | 2 | 37.82 |
| 08/28/2026 21:55 | 26 | 37.82 |
| 08/28/2026 21:55 | 2 | 37.81 |
| 08/28/2026 21:55 | 10 | 37.81 |
| 08/28/2026 21:55 | 10 | 37.81 |
| 08/28/2026 21:55 | 7 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 300 | 37.82 |
| 08/28/2026 21:55 | 200 | 37.82 |
| 08/28/2026 21:55 | 300 | 37.82 |
| 08/28/2026 21:55 | 200 | 37.82 |
| 08/28/2026 21:55 | 200 | 37.82 |
| 08/28/2026 21:55 | 200 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 300 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 200 | 37.82 |
| 08/28/2026 21:55 | 45 | 37.82 |
| 08/28/2026 21:55 | 60 | 37.835 |
| 08/28/2026 21:55 | 40 | 37.835 |
| 08/28/2026 21:55 | 100 | 37.835 |
| 08/28/2026 21:55 | 100 | 37.835 |
| 08/28/2026 21:55 | 2725 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.84 |
| 08/28/2026 21:55 | 20 | 37.84 |
| 08/28/2026 21:55 | 10 | 37.84 |
| 08/28/2026 21:55 | 100 | 37.84 |
| 08/28/2026 21:55 | 24 | 37.84 |
| 08/28/2026 21:55 | 12 | 37.82 |
| 08/28/2026 21:55 | 24 | 37.82 |
| 08/28/2026 21:55 | 16 | 37.82 |
| 08/28/2026 21:55 | 300 | 37.82 |
| 08/28/2026 21:55 | 10 | 37.815 |
| 08/28/2026 21:55 | 7 | 37.82 |
| 08/28/2026 21:55 | 200 | 37.82 |
| 08/28/2026 21:55 | 300 | 37.82 |
| 08/28/2026 21:55 | 67 | 37.82 |
| 08/28/2026 21:55 | 33 | 37.82 |
| 08/28/2026 21:55 | 16 | 37.82 |
| 08/28/2026 21:55 | 51 | 37.83 |
| 08/28/2026 21:55 | 80 | 37.84 |
| 08/28/2026 21:55 | 20 | 37.84 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 70 | 37.83 |
| 08/28/2026 21:55 | 28 | 37.83 |
| 08/28/2026 21:55 | 72 | 37.83 |
| 08/28/2026 21:55 | 24 | 37.83 |
| 08/28/2026 21:55 | 1 | 37.83 |
| 08/28/2026 21:55 | 3 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 240 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 28 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 25 | 37.82 |
| 08/28/2026 21:55 | 25 | 37.82 |
| 08/28/2026 21:55 | 17 | 37.82 |
| 08/28/2026 21:55 | 26 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 26 | 37.83 |
| 08/28/2026 21:55 | 76 | 37.83 |
| 08/28/2026 21:55 | 32 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 24 | 37.82 |
| 08/28/2026 21:55 | 52 | 37.82 |
| 08/28/2026 21:55 | 80 | 37.82 |
| 08/28/2026 21:55 | 27 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 10 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 32 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 10 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 52 | 37.83 |
| 08/28/2026 21:55 | 77 | 37.83 |
| 08/28/2026 21:55 | 80 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.84 |
| 08/28/2026 21:55 | 81 | 37.85 |
| 08/28/2026 21:55 | 100 | 37.85 |
| 08/28/2026 21:55 | 20 | 37.85 |
| 08/28/2026 21:55 | 60 | 37.85 |
| 08/28/2026 21:55 | 40 | 37.85 |
| 08/28/2026 21:55 | 10 | 37.85 |
| 08/28/2026 21:55 | 27 | 37.85 |
| 08/28/2026 21:55 | 1 | 37.84 |
| 08/28/2026 21:55 | 61 | 37.84 |
| 08/28/2026 21:55 | 10 | 37.83 |
| 08/28/2026 21:55 | 24 | 37.83 |
| 08/28/2026 21:55 | 1 | 37.825 |
| 08/28/2026 21:55 | 12 | 37.83 |
| 08/28/2026 21:55 | 64 | 37.83 |
| 08/28/2026 21:55 | 10 | 37.83 |
| 08/28/2026 21:55 | 80 | 37.83 |
| 08/28/2026 21:55 | 1 | 37.83 |
| 08/28/2026 21:55 | 25 | 37.83 |
| 08/28/2026 21:55 | 20 | 37.83 |
| 08/28/2026 21:55 | 23 | 37.82 |
| 08/28/2026 21:55 | 74 | 37.82 |
| 08/28/2026 21:55 | 80 | 37.82 |
| 08/28/2026 21:55 | 1 | 37.81 |
| 08/28/2026 21:55 | 74 | 37.81 |
| 08/28/2026 21:55 | 80 | 37.81 |
| 08/28/2026 21:55 | 26 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 480 | 37.81 |
| 08/28/2026 21:55 | 10 | 37.82 |
| 08/28/2026 21:55 | 105 | 37.82 |
| 08/28/2026 21:55 | 26 | 37.81 |
| 08/28/2026 21:55 | 80 | 37.81 |
| 08/28/2026 21:55 | 17 | 37.81 |
| 08/28/2026 21:55 | 13 | 37.81 |
| 08/28/2026 21:55 | 80 | 37.81 |
| 08/28/2026 21:55 | 70 | 37.82 |
| 08/28/2026 21:55 | 99 | 37.82 |
| 08/28/2026 21:55 | 27 | 37.82 |
| 08/28/2026 21:55 | 84 | 37.82 |
| 08/28/2026 21:55 | 81 | 37.81 |
| 08/28/2026 21:55 | 19 | 37.81 |
| 08/28/2026 21:55 | 92 | 37.81 |
| 08/28/2026 21:55 | 8 | 37.81 |
| 08/28/2026 21:55 | 2 | 37.81 |
| 08/28/2026 21:55 | 98 | 37.81 |
| 08/28/2026 21:55 | 14 | 37.81 |
| 08/28/2026 21:55 | 26 | 37.81 |
| 08/28/2026 21:55 | 60 | 37.81 |
| 08/28/2026 21:55 | 16 | 37.80 |
| 08/28/2026 21:55 | 37 | 37.80 |
| 08/28/2026 21:55 | 14 | 37.80 |
| 08/28/2026 21:55 | 81 | 37.80 |
| 08/28/2026 21:55 | 3 | 37.80 |
| 08/28/2026 21:55 | 12 | 37.80 |
| 08/28/2026 21:55 | 4 | 37.80 |
| 08/28/2026 21:55 | 19 | 37.775 |
| 08/28/2026 21:55 | 4 | 37.79 |
| 08/28/2026 21:55 | 100 | 37.79 |
| 08/28/2026 21:55 | 100 | 37.79 |
| 08/28/2026 21:55 | 84 | 37.80 |
| 08/28/2026 21:55 | 72 | 37.79 |
| 08/28/2026 21:55 | 84 | 37.79 |
| 08/28/2026 21:55 | 5 | 37.80 |
| 08/28/2026 21:55 | 27 | 37.80 |
| 08/28/2026 21:55 | 68 | 37.80 |
| 08/28/2026 21:55 | 25 | 37.79 |
| 08/28/2026 21:55 | 2 | 37.79 |
| 08/28/2026 21:55 | 84 | 37.79 |
| 08/28/2026 21:55 | 4 | 37.78 |
| 08/28/2026 21:55 | 100 | 37.78 |
| 08/28/2026 21:55 | 18 | 37.78 |
| 08/28/2026 21:55 | 100 | 37.78 |
| 08/28/2026 21:55 | 140 | 37.79 |
| 08/28/2026 21:55 | 100 | 37.79 |
| 08/28/2026 21:55 | 100 | 37.79 |
| 08/28/2026 21:55 | 200 | 37.79 |
| 08/28/2026 21:55 | 300 | 37.79 |
| 08/28/2026 21:55 | 100 | 37.80 |
| 08/28/2026 21:55 | 12 | 37.80 |
| 08/28/2026 21:55 | 34 | 37.80 |
| 08/28/2026 21:55 | 62 | 37.81 |
| 08/28/2026 21:55 | 84 | 37.81 |
| 08/28/2026 21:55 | 42 | 37.81 |
| 08/28/2026 21:55 | 84 | 37.81 |
| 08/28/2026 21:55 | 34 | 37.81 |
| 08/28/2026 21:55 | 42 | 37.83 |
| 08/28/2026 21:55 | 84 | 37.83 |
| 08/28/2026 21:55 | 54 | 37.82 |
| 08/28/2026 21:55 | 39 | 37.84 |
| 08/28/2026 21:55 | 26 | 37.84 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 35 | 37.83 |
| 08/28/2026 21:55 | 90 | 37.83 |
| 08/28/2026 21:55 | 10 | 37.82 |
| 08/28/2026 21:55 | 50 | 37.82 |
| 08/28/2026 21:55 | 20 | 37.82 |
| 08/28/2026 21:55 | 72 | 37.83 |
| 08/28/2026 21:55 | 28 | 37.83 |
| 08/28/2026 21:55 | 28 | 37.82 |
| 08/28/2026 21:55 | 28 | 37.81 |
| 08/28/2026 21:55 | 40 | 37.81 |
| 08/28/2026 21:55 | 200 | 37.81 |
| 08/28/2026 21:55 | 23 | 37.81 |
| 08/28/2026 21:55 | 2 | 37.81 |
| 08/28/2026 21:55 | 46 | 37.81 |
| 08/28/2026 21:55 | 125 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.81 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 39 | 37.82 |
| 08/28/2026 21:55 | 161 | 37.82 |
| 08/28/2026 21:55 | 39 | 37.82 |
| 08/28/2026 21:55 | 300 | 37.82 |
| 08/28/2026 21:55 | 20 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 54 | 37.83 |
| 08/28/2026 21:55 | 18 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.84 |
| 08/28/2026 21:55 | 11 | 37.84 |
| 08/28/2026 21:55 | 99 | 37.845 |
| 08/28/2026 21:55 | 16 | 37.85 |
| 08/28/2026 21:55 | 28 | 37.85 |
| 08/28/2026 21:55 | 56 | 37.85 |
| 08/28/2026 21:55 | 1 | 37.85 |
| 08/28/2026 21:55 | 10 | 37.85 |
| 08/28/2026 21:55 | 393 | 37.85 |
| 08/28/2026 21:55 | 87 | 37.85 |
| 08/28/2026 21:55 | 16 | 37.86 |
| 08/28/2026 21:55 | 84 | 37.86 |
| 08/28/2026 21:55 | 240 | 37.85 |
| 08/28/2026 21:55 | 56 | 37.84 |
| 08/28/2026 21:55 | 35 | 37.84 |
| 08/28/2026 21:55 | 88 | 37.84 |
| 08/28/2026 21:55 | 86 | 37.84 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 28 | 37.86 |
| 08/28/2026 21:55 | 24 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 300 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 200 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 2747 | 37.87 |
| 08/28/2026 21:55 | 300 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 300 | 37.86 |
| 08/28/2026 21:55 | 200 | 37.86 |
| 08/28/2026 21:55 | 200 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 11 | 37.86 |
| 08/28/2026 21:55 | 59 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 69 | 37.87 |
| 08/28/2026 21:55 | 7 | 37.87 |
| 08/28/2026 21:55 | 200 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 200 | 37.87 |
| 08/28/2026 21:55 | 200 | 37.87 |
| 08/28/2026 21:55 | 62 | 37.88 |
| 08/28/2026 21:55 | 2 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 28 | 37.88 |
| 08/28/2026 21:55 | 10 | 37.88 |
| 08/28/2026 21:55 | 51 | 37.87 |
| 08/28/2026 21:55 | 11 | 37.87 |
| 08/28/2026 21:55 | 300 | 37.88 |
| 08/28/2026 21:55 | 27 | 37.89 |
| 08/28/2026 21:55 | 2 | 37.89 |
| 08/28/2026 21:55 | 4 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 679 | 37.88 |
| 08/28/2026 21:55 | 22 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 47 | 37.88 |
| 08/28/2026 21:55 | 73 | 37.88 |
| 08/28/2026 21:55 | 5 | 37.88 |
| 08/28/2026 21:55 | 274 | 37.88 |
| 08/28/2026 21:55 | 1 | 37.88 |
| 08/28/2026 21:55 | 11 | 37.88 |
| 08/28/2026 21:55 | 14 | 37.88 |
| 08/28/2026 21:55 | 15 | 37.88 |
| 08/28/2026 21:55 | 85 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 1100 | 37.87 |
| 08/28/2026 21:55 | 60 | 37.87 |
| 08/28/2026 21:55 | 40 | 37.87 |
| 08/28/2026 21:55 | 200 | 37.87 |
| 08/28/2026 21:55 | 7 | 37.87 |
| 08/28/2026 21:55 | 1 | 37.87 |
| 08/28/2026 21:55 | 800 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 60 | 37.88 |
| 08/28/2026 21:55 | 40 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 15 | 37.88 |
| 08/28/2026 21:55 | 54 | 37.88 |
| 08/28/2026 21:55 | 16 | 37.88 |
| 08/28/2026 21:55 | 12 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 6 | 37.88 |
| 08/28/2026 21:55 | 2 | 37.88 |
| 08/28/2026 21:55 | 11 | 37.89 |
| 08/28/2026 21:55 | 10 | 37.89 |
| 08/28/2026 21:55 | 10 | 37.89 |
| 08/28/2026 21:55 | 30 | 37.89 |
| 08/28/2026 21:55 | 85 | 37.88 |
| 08/28/2026 21:55 | 85 | 37.88 |
| 08/28/2026 21:55 | 78 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 2 | 37.89 |
| 08/28/2026 21:55 | 3 | 37.89 |
| 08/28/2026 21:55 | 75 | 37.88 |
| 08/28/2026 21:55 | 25 | 37.88 |
| 08/28/2026 21:55 | 40 | 37.87 |
| 08/28/2026 21:55 | 12 | 37.87 |
| 08/28/2026 21:55 | 25 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 102 | 37.87 |
| 08/28/2026 21:55 | 11 | 37.87 |
| 08/28/2026 21:55 | 24 | 37.86 |
| 08/28/2026 21:55 | 100 | 37.85 |
| 08/28/2026 21:55 | 80 | 37.85 |
| 08/28/2026 21:55 | 79 | 37.85 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 26 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 19 | 37.85 |
| 08/28/2026 21:55 | 61 | 37.85 |
| 08/28/2026 21:55 | 100 | 37.85 |
| 08/28/2026 21:55 | 99 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.845 |
| 08/28/2026 21:55 | 25 | 37.85 |
| 08/28/2026 21:55 | 26 | 37.84 |
| 08/28/2026 21:55 | 79 | 37.84 |
| 08/28/2026 21:55 | 6 | 37.84 |
| 08/28/2026 21:55 | 1 | 37.84 |
| 08/28/2026 21:55 | 36 | 37.85 |
| 08/28/2026 21:55 | 14 | 37.85 |
| 08/28/2026 21:55 | 100 | 37.85 |
| 08/28/2026 21:55 | 1 | 37.85 |
| 08/28/2026 21:55 | 99 | 37.84 |
| 08/28/2026 21:55 | 1 | 37.84 |
| 08/28/2026 21:55 | 261 | 37.82 |
| 08/28/2026 21:55 | 34 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 75 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 25 | 37.88 |
| 08/28/2026 21:55 | 75 | 37.88 |
| 08/28/2026 21:55 | 106 | 37.88 |
| 08/28/2026 21:55 | 119 | 37.88 |
| 08/28/2026 21:55 | 300 | 37.88 |
| 08/28/2026 21:55 | 20 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.88 |
| 08/28/2026 21:55 | 27 | 37.88 |
| 08/28/2026 21:55 | 300 | 37.87 |
| 08/28/2026 21:55 | 17 | 37.86 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 93 | 37.86 |
| 08/28/2026 21:55 | 2 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 17 | 37.88 |
| 08/28/2026 21:55 | 80 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 7 | 37.86 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 29 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.88 |
| 08/28/2026 21:55 | 71 | 37.87 |
| 08/28/2026 21:55 | 29 | 37.87 |
| 08/28/2026 21:55 | 71 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.87 |
| 08/28/2026 21:55 | 19 | 37.87 |
| 08/28/2026 21:55 | 35 | 37.87 |
| 08/28/2026 21:55 | 64 | 37.87 |
| 08/28/2026 21:55 | 101 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.87 |
| 08/28/2026 21:55 | 64 | 37.87 |
| 08/28/2026 21:55 | 64 | 37.87 |
| 08/28/2026 21:55 | 26 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 20 | 37.86 |
| 08/28/2026 21:55 | 37 | 37.86 |
| 08/28/2026 21:55 | 22 | 37.86 |
| 08/28/2026 21:55 | 12 | 37.86 |
| 08/28/2026 21:55 | 46 | 37.85 |
| 08/28/2026 21:55 | 34 | 37.85 |
| 08/28/2026 21:55 | 20 | 37.84 |
| 08/28/2026 21:55 | 80 | 37.84 |
| 08/28/2026 21:55 | 24 | 37.85 |
| 08/28/2026 21:55 | 28 | 37.85 |
| 08/28/2026 21:55 | 35 | 37.86 |
| 08/28/2026 21:55 | 54 | 37.85 |
| 08/28/2026 21:55 | 10 | 37.83 |
| 08/28/2026 21:55 | 10 | 37.83 |
| 08/28/2026 21:55 | 100 | 37.83 |
| 08/28/2026 21:55 | 10 | 37.85 |
| 08/28/2026 21:55 | 60 | 37.85 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 34 | 37.87 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 10 | 37.87 |
| 08/28/2026 21:55 | 42 | 37.87 |
| 08/28/2026 21:55 | 53 | 37.87 |
| 08/28/2026 21:55 | 27 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 99 | 37.88 |
| 08/28/2026 21:55 | 10 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.87 |
| 08/28/2026 21:55 | 28 | 37.87 |
| 08/28/2026 21:55 | 4 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 4 | 37.86 |
| 08/28/2026 21:55 | 12 | 37.86 |
| 08/28/2026 21:55 | 10 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 20 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 26 | 37.88 |
| 08/28/2026 21:55 | 10 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 28 | 37.86 |
| 08/28/2026 21:55 | 80 | 37.86 |
| 08/28/2026 21:55 | 28 | 37.86 |
| 08/28/2026 21:55 | 4 | 37.87 |
| 08/28/2026 21:55 | 2 | 37.87 |
| 08/28/2026 21:55 | 52 | 37.86 |
| 08/28/2026 21:55 | 26 | 37.87 |
| 08/28/2026 21:55 | 7 | 37.87 |
| 08/28/2026 21:55 | 4 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 80 | 37.87 |
| 08/28/2026 21:55 | 7 | 37.86 |
| 08/28/2026 21:55 | 45 | 37.86 |
| 08/28/2026 21:55 | 7 | 37.86 |
| 08/28/2026 21:55 | 25 | 37.87 |
| 08/28/2026 21:55 | 32 | 37.87 |
| 08/28/2026 21:55 | 26 | 37.88 |
| 08/28/2026 21:55 | 23 | 37.88 |
| 08/28/2026 21:55 | 13 | 37.89 |
| 08/28/2026 21:55 | 3 | 37.89 |
| 08/28/2026 21:55 | 205 | 37.89 |
| 08/28/2026 21:55 | 60 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 20 | 37.89 |
| 08/28/2026 21:55 | 80 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 80 | 37.90 |
| 08/28/2026 21:55 | 80 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 200 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 195 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.89 |
| 08/28/2026 21:55 | 1 | 37.89 |
| 08/28/2026 21:55 | 211 | 37.89 |
| 08/28/2026 21:55 | 39 | 37.89 |
| 08/28/2026 21:55 | 54 | 37.89 |
| 08/28/2026 21:55 | 39 | 37.905 |
| 08/28/2026 21:55 | 38 | 37.91 |
| 08/28/2026 21:55 | 54 | 37.91 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 211 | 37.91 |
| 08/28/2026 21:55 | 1707 | 37.88 |
| 08/28/2026 21:55 | 10 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 38 | 37.90 |
| 08/28/2026 21:55 | 20 | 37.91 |
| 08/28/2026 21:55 | 42 | 37.91 |
| 08/28/2026 21:55 | 38 | 37.91 |
| 08/28/2026 21:55 | 100 | 37.92 |
| 08/28/2026 21:55 | 92 | 37.92 |
| 08/28/2026 21:55 | 8 | 37.92 |
| 08/28/2026 21:55 | 92 | 37.92 |
| 08/28/2026 21:55 | 8 | 37.92 |
| 08/28/2026 21:55 | 10 | 37.91 |
| 08/28/2026 21:55 | 80 | 37.89 |
| 08/28/2026 21:55 | 32 | 37.89 |
| 08/28/2026 21:55 | 48 | 37.89 |
| 08/28/2026 21:55 | 4 | 37.89 |
| 08/28/2026 21:55 | 10 | 37.89 |
| 08/28/2026 21:55 | 6 | 37.89 |
| 08/28/2026 21:55 | 81 | 37.89 |
| 08/28/2026 21:55 | 71 | 37.88 |
| 08/28/2026 21:55 | 81 | 37.88 |
| 08/28/2026 21:55 | 48 | 37.88 |
| 08/28/2026 21:55 | 6 | 37.88 |
| 08/28/2026 21:55 | 81 | 37.88 |
| 08/28/2026 21:55 | 12 | 37.88 |
| 08/28/2026 21:55 | 68 | 37.88 |
| 08/28/2026 21:55 | 32 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 85 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 99 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 185 | 37.88 |
| 08/28/2026 21:55 | 58 | 37.90 |
| 08/28/2026 21:55 | 18 | 37.90 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 496 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 6 | 37.90 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 26 | 37.90 |
| 08/28/2026 21:55 | 50 | 37.90 |
| 08/28/2026 21:55 | 2 | 37.90 |
| 08/28/2026 21:55 | 58 | 37.91 |
| 08/28/2026 21:55 | 15 | 37.90 |
| 08/28/2026 21:55 | 62 | 37.90 |
| 08/28/2026 21:55 | 17 | 37.90 |
| 08/28/2026 21:55 | 81 | 37.90 |
| 08/28/2026 21:55 | 330 | 37.90 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 27 | 37.91 |
| 08/28/2026 21:55 | 10 | 37.91 |
| 08/28/2026 21:55 | 81 | 37.91 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 31 | 37.90 |
| 08/28/2026 21:55 | 31 | 37.92 |
| 08/28/2026 21:55 | 81 | 37.91 |
| 08/28/2026 21:55 | 4 | 37.91 |
| 08/28/2026 21:55 | 470 | 37.90 |
| 08/28/2026 21:55 | 120 | 37.90 |
| 08/28/2026 21:55 | 10 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 113 | 37.91 |
| 08/28/2026 21:55 | 4 | 37.91 |
| 08/28/2026 21:55 | 81 | 37.91 |
| 08/28/2026 21:55 | 81 | 37.92 |
| 08/28/2026 21:55 | 32 | 37.92 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 200 | 37.91 |
| 08/28/2026 21:55 | 100 | 37.91 |
| 08/28/2026 21:55 | 110 | 37.91 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 30 | 37.90 |
| 08/28/2026 21:55 | 70 | 37.90 |
| 08/28/2026 21:55 | 100 | 37.90 |
| 08/28/2026 21:55 | 27 | 37.90 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 27 | 37.88 |
| 08/28/2026 21:55 | 22 | 37.90 |
| 08/28/2026 21:55 | 20 | 37.90 |
| 08/28/2026 21:55 | 1100 | 37.90 |
| 08/28/2026 21:55 | 38 | 37.90 |
| 08/28/2026 21:55 | 11 | 37.90 |
| 08/28/2026 21:55 | 54 | 37.90 |
| 08/28/2026 21:55 | 81 | 37.90 |
| 08/28/2026 21:55 | 81 | 37.90 |
| 08/28/2026 21:55 | 32 | 37.90 |
| 08/28/2026 21:55 | 32 | 37.89 |
| 08/28/2026 21:55 | 22 | 37.89 |
| 08/28/2026 21:55 | 32 | 37.89 |
| 08/28/2026 21:55 | 27 | 37.89 |
| 08/28/2026 21:55 | 54 | 37.89 |
| 08/28/2026 21:55 | 81 | 37.89 |
| 08/28/2026 21:55 | 20 | 37.91 |
| 08/28/2026 21:55 | 65 | 37.88 |
| 08/28/2026 21:55 | 4 | 37.88 |
| 08/28/2026 21:55 | 20 | 37.91 |
| 08/28/2026 21:55 | 20 | 37.90 |
| 08/28/2026 21:55 | 40 | 37.90 |
| 08/28/2026 21:55 | 40 | 37.90 |
| 08/28/2026 21:55 | 142 | 37.85 |
| 08/28/2026 21:55 | 100 | 37.85 |
| 08/28/2026 21:55 | 100 | 37.86 |
| 08/28/2026 21:55 | 2358 | 37.86 |
| 08/28/2026 21:55 | 300 | 37.86 |
| 08/28/2026 21:55 | 20 | 37.89 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 100 | 37.88 |
| 08/28/2026 21:55 | 108 | 37.86 |
| 08/28/2026 21:55 | 1 | 37.85 |
| 08/28/2026 21:55 | 44 | 37.84 |
| 08/28/2026 21:55 | 61 | 37.83 |
| 08/28/2026 21:55 | 39 | 37.83 |
| 08/28/2026 21:55 | 10 | 37.83 |
| 08/28/2026 21:55 | 61 | 37.82 |
| 08/28/2026 21:55 | 38 | 37.82 |
| 08/28/2026 21:55 | 100 | 37.82 |
| 08/28/2026 21:55 | 43 | 37.82 |
| 08/28/2026 21:55 | 57 | 37.82 |
| 08/28/2026 21:54 | 10 | 37.80 |
| 08/28/2026 21:54 | 35 | 37.80 |
| 08/28/2026 21:54 | 1 | 37.82 |
| 08/28/2026 21:54 | 100 | 37.79 |
| 08/28/2026 21:54 | 35 | 37.78 |
| 08/28/2026 21:54 | 65 | 37.78 |
| 08/28/2026 21:54 | 38 | 37.78 |
| 08/28/2026 21:54 | 43 | 37.78 |
| 08/28/2026 21:54 | 54 | 37.78 |
| 08/28/2026 21:54 | 77 | 37.79 |
| 08/28/2026 21:54 | 65 | 37.79 |
| 08/28/2026 21:54 | 66 | 37.79 |
| 08/28/2026 21:54 | 100 | 37.78 |
| 08/28/2026 21:54 | 27 | 37.78 |
| 08/28/2026 21:54 | 23 | 37.78 |
| 08/28/2026 21:54 | 12 | 37.78 |
| 08/28/2026 21:54 | 82 | 37.78 |
| 08/28/2026 21:54 | 33 | 37.78 |
| 08/28/2026 21:54 | 35 | 37.76 |
| 08/28/2026 21:54 | 50 | 37.77 |
| 08/28/2026 21:54 | 31 | 37.77 |
| 08/28/2026 21:54 | 23 | 37.77 |
| 08/28/2026 21:54 | 8 | 37.77 |
| 08/28/2026 21:54 | 46 | 37.77 |
| 08/28/2026 21:54 | 23 | 37.75 |
| 08/28/2026 21:54 | 33 | 37.75 |
| 08/28/2026 21:54 | 44 | 37.75 |
| 08/28/2026 21:54 | 37 | 37.75 |
| 08/28/2026 21:54 | 82 | 37.75 |
| 08/28/2026 21:54 | 72 | 37.77 |
| 08/28/2026 21:54 | 46 | 37.77 |
| 08/28/2026 21:54 | 82 | 37.76 |
| 08/28/2026 21:54 | 33 | 37.76 |
| 08/28/2026 21:54 | 50 | 37.74 |
| 08/28/2026 21:54 | 34 | 37.74 |
| 08/28/2026 21:54 | 45 | 37.78 |
| 08/28/2026 21:54 | 155 | 37.78 |
| 08/28/2026 21:54 | 7 | 37.78 |
| 08/28/2026 21:54 | 11 | 37.78 |
| 08/28/2026 21:54 | 27 | 37.78 |
| 08/28/2026 21:54 | 100 | 37.83 |
| 08/28/2026 21:54 | 33 | 37.79 |
| 08/28/2026 21:54 | 1 | 37.79 |
| 08/28/2026 21:54 | 1 | 37.80 |
| 08/28/2026 21:54 | 55 | 37.80 |
| 08/28/2026 21:54 | 45 | 37.80 |
| 08/28/2026 21:54 | 200 | 37.83 |
| 08/28/2026 21:54 | 125 | 37.83 |
| 08/28/2026 21:54 | 775 | 37.83 |
| 08/28/2026 21:54 | 81 | 37.87 |
| 08/28/2026 21:54 | 27 | 37.88 |
| 08/28/2026 21:54 | 73 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 200 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 535 | 37.88 |
| 08/28/2026 21:54 | 658 | 37.88 |
| 08/28/2026 21:54 | 10 | 37.87 |
| 08/28/2026 21:54 | 29 | 37.88 |
| 08/28/2026 21:54 | 30 | 37.88 |
| 08/28/2026 21:54 | 158 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 39 | 37.89 |
| 08/28/2026 21:54 | 14 | 37.89 |
| 08/28/2026 21:54 | 20 | 37.88 |
| 08/28/2026 21:54 | 47 | 37.89 |
| 08/28/2026 21:54 | 53 | 37.89 |
| 08/28/2026 21:54 | 85 | 37.88 |
| 08/28/2026 21:54 | 85 | 37.92 |
| 08/28/2026 21:54 | 80 | 37.92 |
| 08/28/2026 21:54 | 53 | 37.92 |
| 08/28/2026 21:54 | 34 | 37.92 |
| 08/28/2026 21:54 | 211 | 37.92 |
| 08/28/2026 21:54 | 65 | 37.95 |
| 08/28/2026 21:54 | 35 | 37.94 |
| 08/28/2026 21:54 | 100 | 37.92 |
| 08/28/2026 21:54 | 100 | 37.92 |
| 08/28/2026 21:54 | 1 | 37.89 |
| 08/28/2026 21:54 | 46 | 37.89 |
| 08/28/2026 21:54 | 85 | 37.89 |
| 08/28/2026 21:54 | 80 | 37.89 |
| 08/28/2026 21:54 | 36 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 51 | 37.91 |
| 08/28/2026 21:54 | 70 | 37.91 |
| 08/28/2026 21:54 | 7 | 37.91 |
| 08/28/2026 21:54 | 12 | 37.91 |
| 08/28/2026 21:54 | 2063 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 32 | 37.93 |
| 08/28/2026 21:54 | 99 | 37.94 |
| 08/28/2026 21:54 | 100 | 37.94 |
| 08/28/2026 21:54 | 1 | 37.94 |
| 08/28/2026 21:54 | 68 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 56 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 56 | 37.93 |
| 08/28/2026 21:54 | 44 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 245 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 55 | 37.93 |
| 08/28/2026 21:54 | 45 | 37.93 |
| 08/28/2026 21:54 | 55 | 37.93 |
| 08/28/2026 21:54 | 45 | 37.93 |
| 08/28/2026 21:54 | 36 | 37.93 |
| 08/28/2026 21:54 | 64 | 37.93 |
| 08/28/2026 21:54 | 17 | 37.93 |
| 08/28/2026 21:54 | 64 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 19 | 37.93 |
| 08/28/2026 21:54 | 51 | 37.93 |
| 08/28/2026 21:54 | 30 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 300 | 37.95 |
| 08/28/2026 21:54 | 82 | 37.93 |
| 08/28/2026 21:54 | 85 | 37.93 |
| 08/28/2026 21:54 | 55 | 37.92 |
| 08/28/2026 21:54 | 42 | 37.92 |
| 08/28/2026 21:54 | 58 | 37.92 |
| 08/28/2026 21:54 | 85 | 37.92 |
| 08/28/2026 21:54 | 83 | 37.92 |
| 08/28/2026 21:54 | 22 | 37.93 |
| 08/28/2026 21:54 | 28 | 37.94 |
| 08/28/2026 21:54 | 8 | 37.94 |
| 08/28/2026 21:54 | 28 | 37.945 |
| 08/28/2026 21:54 | 36 | 37.945 |
| 08/28/2026 21:54 | 36 | 37.945 |
| 08/28/2026 21:54 | 100 | 37.97 |
| 08/28/2026 21:54 | 100 | 37.97 |
| 08/28/2026 21:54 | 10 | 37.93 |
| 08/28/2026 21:54 | 55 | 37.93 |
| 08/28/2026 21:54 | 85 | 37.95 |
| 08/28/2026 21:54 | 100 | 37.95 |
| 08/28/2026 21:54 | 100 | 37.95 |
| 08/28/2026 21:54 | 15 | 37.95 |
| 08/28/2026 21:54 | 33 | 37.95 |
| 08/28/2026 21:54 | 67 | 37.95 |
| 08/28/2026 21:54 | 100 | 37.94 |
| 08/28/2026 21:54 | 112 | 37.94 |
| 08/28/2026 21:54 | 211 | 37.94 |
| 08/28/2026 21:54 | 84 | 37.97 |
| 08/28/2026 21:54 | 85 | 37.97 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 176 | 37.93 |
| 08/28/2026 21:54 | 83 | 37.93 |
| 08/28/2026 21:54 | 176 | 37.90 |
| 08/28/2026 21:54 | 85 | 37.90 |
| 08/28/2026 21:54 | 48 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 56 | 37.90 |
| 08/28/2026 21:54 | 12 | 37.90 |
| 08/28/2026 21:54 | 88 | 37.90 |
| 08/28/2026 21:54 | 35 | 37.91 |
| 08/28/2026 21:54 | 5 | 37.91 |
| 08/28/2026 21:54 | 30 | 37.91 |
| 08/28/2026 21:54 | 35 | 37.91 |
| 08/28/2026 21:54 | 35 | 37.91 |
| 08/28/2026 21:54 | 229 | 37.93 |
| 08/28/2026 21:54 | 112 | 37.94 |
| 08/28/2026 21:54 | 38 | 37.94 |
| 08/28/2026 21:54 | 38 | 37.94 |
| 08/28/2026 21:54 | 275 | 37.95 |
| 08/28/2026 21:54 | 100 | 37.98 |
| 08/28/2026 21:54 | 149 | 38.00 |
| 08/28/2026 21:54 | 100 | 38.00 |
| 08/28/2026 21:54 | 100 | 37.99 |
| 08/28/2026 21:54 | 100 | 37.98 |
| 08/28/2026 21:54 | 100 | 37.98 |
| 08/28/2026 21:54 | 51 | 37.96 |
| 08/28/2026 21:54 | 100 | 37.95 |
| 08/28/2026 21:54 | 100 | 37.945 |
| 08/28/2026 21:54 | 10 | 37.93 |
| 08/28/2026 21:54 | 52 | 37.93 |
| 08/28/2026 21:54 | 300 | 37.93 |
| 08/28/2026 21:54 | 18 | 37.93 |
| 08/28/2026 21:54 | 445 | 37.93 |
| 08/28/2026 21:54 | 1 | 37.93 |
| 08/28/2026 21:54 | 54 | 37.93 |
| 08/28/2026 21:54 | 54 | 37.93 |
| 08/28/2026 21:54 | 54 | 37.93 |
| 08/28/2026 21:54 | 54 | 37.93 |
| 08/28/2026 21:54 | 84 | 37.95 |
| 08/28/2026 21:54 | 16 | 37.94 |
| 08/28/2026 21:54 | 10 | 37.91 |
| 08/28/2026 21:54 | 21 | 37.92 |
| 08/28/2026 21:54 | 87 | 37.92 |
| 08/28/2026 21:54 | 84 | 37.92 |
| 08/28/2026 21:54 | 87 | 37.91 |
| 08/28/2026 21:54 | 29 | 37.90 |
| 08/28/2026 21:54 | 87 | 37.90 |
| 08/28/2026 21:54 | 84 | 37.90 |
| 08/28/2026 21:54 | 38 | 37.91 |
| 08/28/2026 21:54 | 84 | 37.91 |
| 08/28/2026 21:54 | 174 | 37.91 |
| 08/28/2026 21:54 | 22 | 37.91 |
| 08/28/2026 21:54 | 84 | 37.90 |
| 08/28/2026 21:54 | 14 | 37.90 |
| 08/28/2026 21:54 | 73 | 37.90 |
| 08/28/2026 21:54 | 87 | 37.91 |
| 08/28/2026 21:54 | 68 | 37.92 |
| 08/28/2026 21:54 | 16 | 37.92 |
| 08/28/2026 21:54 | 84 | 37.91 |
| 08/28/2026 21:54 | 38 | 37.91 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 62 | 37.91 |
| 08/28/2026 21:54 | 25 | 37.93 |
| 08/28/2026 21:54 | 975 | 37.93 |
| 08/28/2026 21:54 | 50 | 37.94 |
| 08/28/2026 21:54 | 7 | 37.94 |
| 08/28/2026 21:54 | 20 | 37.94 |
| 08/28/2026 21:54 | 11 | 37.94 |
| 08/28/2026 21:54 | 84 | 37.97 |
| 08/28/2026 21:54 | 11 | 37.97 |
| 08/28/2026 21:54 | 200 | 37.97 |
| 08/28/2026 21:54 | 7 | 37.97 |
| 08/28/2026 21:54 | 45 | 37.97 |
| 08/28/2026 21:54 | 10 | 37.97 |
| 08/28/2026 21:54 | 100 | 37.97 |
| 08/28/2026 21:54 | 38 | 37.98 |
| 08/28/2026 21:54 | 88 | 37.99 |
| 08/28/2026 21:54 | 84 | 37.99 |
| 08/28/2026 21:54 | 100 | 37.99 |
| 08/28/2026 21:54 | 10 | 38.00 |
| 08/28/2026 21:54 | 600 | 38.00 |
| 08/28/2026 21:54 | 88 | 37.99 |
| 08/28/2026 21:54 | 88 | 37.98 |
| 08/28/2026 21:54 | 200 | 37.98 |
| 08/28/2026 21:54 | 100 | 37.99 |
| 08/28/2026 21:54 | 19 | 37.99 |
| 08/28/2026 21:54 | 6 | 37.99 |
| 08/28/2026 21:54 | 1 | 37.99 |
| 08/28/2026 21:54 | 3 | 37.98 |
| 08/28/2026 21:54 | 6 | 37.98 |
| 08/28/2026 21:54 | 88 | 37.98 |
| 08/28/2026 21:54 | 100 | 37.97 |
| 08/28/2026 21:54 | 9 | 37.97 |
| 08/28/2026 21:54 | 79 | 37.97 |
| 08/28/2026 21:54 | 16 | 37.98 |
| 08/28/2026 21:54 | 199 | 37.99 |
| 08/28/2026 21:54 | 1 | 37.99 |
| 08/28/2026 21:54 | 2 | 37.98 |
| 08/28/2026 21:54 | 9 | 37.98 |
| 08/28/2026 21:54 | 2 | 37.98 |
| 08/28/2026 21:54 | 5 | 37.97 |
| 08/28/2026 21:54 | 88 | 37.97 |
| 08/28/2026 21:54 | 7 | 37.97 |
| 08/28/2026 21:54 | 24 | 37.98 |
| 08/28/2026 21:54 | 31 | 37.98 |
| 08/28/2026 21:54 | 57 | 37.98 |
| 08/28/2026 21:54 | 193 | 37.97 |
| 08/28/2026 21:54 | 88 | 37.97 |
| 08/28/2026 21:54 | 16 | 37.98 |
| 08/28/2026 21:54 | 50 | 37.98 |
| 08/28/2026 21:54 | 35 | 37.98 |
| 08/28/2026 21:54 | 50 | 37.98 |
| 08/28/2026 21:54 | 50 | 37.97 |
| 08/28/2026 21:54 | 19 | 37.96 |
| 08/28/2026 21:54 | 38 | 37.97 |
| 08/28/2026 21:54 | 88 | 37.96 |
| 08/28/2026 21:54 | 91 | 37.97 |
| 08/28/2026 21:54 | 54 | 37.97 |
| 08/28/2026 21:54 | 84 | 37.97 |
| 08/28/2026 21:54 | 88 | 37.97 |
| 08/28/2026 21:54 | 54 | 37.96 |
| 08/28/2026 21:54 | 62 | 37.98 |
| 08/28/2026 21:54 | 113 | 37.98 |
| 08/28/2026 21:54 | 1 | 37.97 |
| 08/28/2026 21:54 | 100 | 37.97 |
| 08/28/2026 21:54 | 14 | 37.97 |
| 08/28/2026 21:54 | 100 | 37.96 |
| 08/28/2026 21:54 | 10 | 37.96 |
| 08/28/2026 21:54 | 200 | 37.96 |
| 08/28/2026 21:54 | 3 | 37.96 |
| 08/28/2026 21:54 | 3 | 37.96 |
| 08/28/2026 21:54 | 284 | 37.96 |
| 08/28/2026 21:54 | 1 | 37.95 |
| 08/28/2026 21:54 | 100 | 37.90 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 100 | 37.93 |
| 08/28/2026 21:54 | 100 | 37.92 |
| 08/28/2026 21:54 | 100 | 37.91 |
| 08/28/2026 21:54 | 62 | 37.89 |
| 08/28/2026 21:54 | 38 | 37.89 |
| 08/28/2026 21:54 | 24 | 37.89 |
| 08/28/2026 21:54 | 38 | 37.89 |
| 08/28/2026 21:54 | 38 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 13 | 37.89 |
| 08/28/2026 21:54 | 3 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.89 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 30 | 37.88 |
| 08/28/2026 21:54 | 38 | 37.88 |
| 08/28/2026 21:54 | 32 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.87 |
| 08/28/2026 21:54 | 100 | 37.87 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 315 | 37.88 |
| 08/28/2026 21:54 | 24 | 37.87 |
| 08/28/2026 21:54 | 38 | 37.87 |
| 08/28/2026 21:54 | 38 | 37.87 |
| 08/28/2026 21:54 | 35 | 37.87 |
| 08/28/2026 21:54 | 83 | 37.88 |
| 08/28/2026 21:54 | 4 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 12 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 103 | 37.85 |
| 08/28/2026 21:54 | 15 | 37.84 |
| 08/28/2026 21:54 | 14 | 37.84 |
| 08/28/2026 21:54 | 90 | 37.84 |
| 08/28/2026 21:54 | 15 | 37.84 |
| 08/28/2026 21:54 | 6 | 37.84 |
| 08/28/2026 21:54 | 94 | 37.84 |
| 08/28/2026 21:54 | 39 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 115 | 37.85 |
| 08/28/2026 21:54 | 115 | 37.85 |
| 08/28/2026 21:54 | 115 | 37.85 |
| 08/28/2026 21:54 | 284 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 96 | 37.85 |
| 08/28/2026 21:54 | 139 | 37.85 |
| 08/28/2026 21:54 | 65 | 37.85 |
| 08/28/2026 21:54 | 96 | 37.85 |
| 08/28/2026 21:54 | 119 | 37.85 |
| 08/28/2026 21:54 | 81 | 37.85 |
| 08/28/2026 21:54 | 38 | 37.85 |
| 08/28/2026 21:54 | 89 | 37.85 |
| 08/28/2026 21:54 | 7 | 37.85 |
| 08/28/2026 21:54 | 93 | 37.85 |
| 08/28/2026 21:54 | 7 | 37.85 |
| 08/28/2026 21:54 | 15 | 37.86 |
| 08/28/2026 21:54 | 96 | 37.86 |
| 08/28/2026 21:54 | 65 | 37.86 |
| 08/28/2026 21:54 | 40 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 99 | 37.86 |
| 08/28/2026 21:54 | 96 | 37.86 |
| 08/28/2026 21:54 | 51 | 37.88 |
| 08/28/2026 21:54 | 340 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 200 | 37.87 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 10 | 37.88 |
| 08/28/2026 21:54 | 200 | 37.88 |
| 08/28/2026 21:54 | 1 | 37.87 |
| 08/28/2026 21:54 | 102 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 10 | 37.85 |
| 08/28/2026 21:54 | 8 | 37.85 |
| 08/28/2026 21:54 | 192 | 37.85 |
| 08/28/2026 21:54 | 108 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 11 | 37.83 |
| 08/28/2026 21:54 | 100 | 37.83 |
| 08/28/2026 21:54 | 599 | 37.835 |
| 08/28/2026 21:54 | 1 | 37.835 |
| 08/28/2026 21:54 | 100 | 37.845 |
| 08/28/2026 21:54 | 100 | 37.845 |
| 08/28/2026 21:54 | 10 | 37.84 |
| 08/28/2026 21:54 | 200 | 37.83 |
| 08/28/2026 21:54 | 100 | 37.82 |
| 08/28/2026 21:54 | 9 | 37.815 |
| 08/28/2026 21:54 | 3 | 37.81 |
| 08/28/2026 21:54 | 7 | 37.81 |
| 08/28/2026 21:54 | 29 | 37.81 |
| 08/28/2026 21:54 | 38 | 37.81 |
| 08/28/2026 21:54 | 771 | 37.81 |
| 08/28/2026 21:54 | 491 | 37.815 |
| 08/28/2026 21:54 | 9 | 37.815 |
| 08/28/2026 21:54 | 3 | 37.81 |
| 08/28/2026 21:54 | 97 | 37.81 |
| 08/28/2026 21:54 | 25 | 37.81 |
| 08/28/2026 21:54 | 101 | 37.81 |
| 08/28/2026 21:54 | 100 | 37.81 |
| 08/28/2026 21:54 | 100 | 37.80 |
| 08/28/2026 21:54 | 100 | 37.805 |
| 08/28/2026 21:54 | 101 | 37.80 |
| 08/28/2026 21:54 | 74 | 37.81 |
| 08/28/2026 21:54 | 87 | 37.81 |
| 08/28/2026 21:54 | 159 | 37.81 |
| 08/28/2026 21:54 | 65 | 37.81 |
| 08/28/2026 21:54 | 100 | 37.80 |
| 08/28/2026 21:54 | 10 | 37.81 |
| 08/28/2026 21:54 | 57 | 37.81 |
| 08/28/2026 21:54 | 98 | 37.80 |
| 08/28/2026 21:54 | 100 | 37.80 |
| 08/28/2026 21:54 | 100 | 37.80 |
| 08/28/2026 21:54 | 14 | 37.81 |
| 08/28/2026 21:54 | 2 | 37.80 |
| 08/28/2026 21:54 | 66 | 37.80 |
| 08/28/2026 21:54 | 8 | 37.82 |
| 08/28/2026 21:54 | 38 | 37.82 |
| 08/28/2026 21:54 | 38 | 37.82 |
| 08/28/2026 21:54 | 38 | 37.82 |
| 08/28/2026 21:54 | 111 | 37.82 |
| 08/28/2026 21:54 | 38 | 37.82 |
| 08/28/2026 21:54 | 100 | 37.82 |
| 08/28/2026 21:54 | 2269 | 37.82 |
| 08/28/2026 21:54 | 94 | 37.82 |
| 08/28/2026 21:54 | 79 | 37.82 |
| 08/28/2026 21:54 | 65 | 37.83 |
| 08/28/2026 21:54 | 99 | 37.83 |
| 08/28/2026 21:54 | 101 | 37.83 |
| 08/28/2026 21:54 | 807 | 37.84 |
| 08/28/2026 21:54 | 1 | 37.84 |
| 08/28/2026 21:54 | 99 | 37.84 |
| 08/28/2026 21:54 | 65 | 37.84 |
| 08/28/2026 21:54 | 58 | 37.84 |
| 08/28/2026 21:54 | 65 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 98 | 37.84 |
| 08/28/2026 21:54 | 100 | 37.84 |
| 08/28/2026 21:54 | 65 | 37.84 |
| 08/28/2026 21:54 | 1 | 37.84 |
| 08/28/2026 21:54 | 39 | 37.84 |
| 08/28/2026 21:54 | 3 | 37.84 |
| 08/28/2026 21:54 | 100 | 37.83 |
| 08/28/2026 21:54 | 100 | 37.83 |
| 08/28/2026 21:54 | 48 | 37.83 |
| 08/28/2026 21:54 | 100 | 37.83 |
| 08/28/2026 21:54 | 10 | 37.83 |
| 08/28/2026 21:54 | 1 | 37.83 |
| 08/28/2026 21:54 | 42 | 37.83 |
| 08/28/2026 21:54 | 65 | 37.83 |
| 08/28/2026 21:54 | 65 | 37.84 |
| 08/28/2026 21:54 | 46 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.87 |
| 08/28/2026 21:54 | 20 | 37.87 |
| 08/28/2026 21:54 | 40 | 37.87 |
| 08/28/2026 21:54 | 1 | 37.87 |
| 08/28/2026 21:54 | 89 | 37.87 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 200 | 37.86 |
| 08/28/2026 21:54 | 40 | 37.86 |
| 08/28/2026 21:54 | 55 | 37.86 |
| 08/28/2026 21:54 | 10 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 109 | 37.86 |
| 08/28/2026 21:54 | 187 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 65 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.84 |
| 08/28/2026 21:54 | 17 | 37.82 |
| 08/28/2026 21:54 | 101 | 37.82 |
| 08/28/2026 21:54 | 2 | 37.82 |
| 08/28/2026 21:54 | 92 | 37.81 |
| 08/28/2026 21:54 | 11 | 37.81 |
| 08/28/2026 21:54 | 101 | 37.80 |
| 08/28/2026 21:54 | 42 | 37.81 |
| 08/28/2026 21:54 | 100 | 37.81 |
| 08/28/2026 21:54 | 30 | 37.81 |
| 08/28/2026 21:54 | 116 | 37.81 |
| 08/28/2026 21:54 | 130 | 37.81 |
| 08/28/2026 21:54 | 1 | 37.82 |
| 08/28/2026 21:54 | 100 | 37.82 |
| 08/28/2026 21:54 | 60 | 37.82 |
| 08/28/2026 21:54 | 65 | 37.82 |
| 08/28/2026 21:54 | 104 | 37.82 |
| 08/28/2026 21:54 | 42 | 37.82 |
| 08/28/2026 21:54 | 103 | 37.82 |
| 08/28/2026 21:54 | 19 | 37.83 |
| 08/28/2026 21:54 | 46 | 37.83 |
| 08/28/2026 21:54 | 42 | 37.83 |
| 08/28/2026 21:54 | 20 | 37.84 |
| 08/28/2026 21:54 | 20 | 37.845 |
| 08/28/2026 21:54 | 113 | 37.86 |
| 08/28/2026 21:54 | 100 | 37.86 |
| 08/28/2026 21:54 | 21 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 100 | 37.85 |
| 08/28/2026 21:54 | 10 | 37.85 |
| 08/28/2026 21:54 | 7 | 37.83 |
| 08/28/2026 21:54 | 18 | 37.83 |
| 08/28/2026 21:54 | 4 | 37.84 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 90 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 198 | 37.88 |
| 08/28/2026 21:54 | 37 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 11 | 37.88 |
| 08/28/2026 21:54 | 100 | 37.88 |
| 08/28/2026 21:54 | 162 | 37.89 |
| 08/28/2026 21:54 | 38 | 37.89 |
| 08/28/2026 21:54 | 25 | 37.91 |
| 08/28/2026 21:54 | 26 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 74 | 37.89 |
| 08/28/2026 21:53 | 74 | 37.89 |
| 08/28/2026 21:53 | 35 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 220 | 37.90 |
| 08/28/2026 21:53 | 109 | 37.90 |
| 08/28/2026 21:53 | 81 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 38 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 76 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 35 | 37.91 |
| 08/28/2026 21:53 | 8 | 37.91 |
| 08/28/2026 21:53 | 110 | 37.91 |
| 08/28/2026 21:53 | 109 | 37.91 |
| 08/28/2026 21:53 | 500 | 37.90 |
| 08/28/2026 21:53 | 109 | 37.90 |
| 08/28/2026 21:53 | 154 | 37.90 |
| 08/28/2026 21:53 | 109 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 110 | 37.90 |
| 08/28/2026 21:53 | 1 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 69 | 37.89 |
| 08/28/2026 21:53 | 2 | 37.89 |
| 08/28/2026 21:53 | 187 | 37.89 |
| 08/28/2026 21:53 | 67 | 37.89 |
| 08/28/2026 21:53 | 44 | 37.89 |
| 08/28/2026 21:53 | 2 | 37.89 |
| 08/28/2026 21:53 | 71 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 44 | 37.89 |
| 08/28/2026 21:53 | 109 | 37.89 |
| 08/28/2026 21:53 | 110 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 300 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 106 | 37.91 |
| 08/28/2026 21:53 | 98 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 94 | 37.91 |
| 08/28/2026 21:53 | 112 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.91 |
| 08/28/2026 21:53 | 10 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 111 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 79 | 37.88 |
| 08/28/2026 21:53 | 12 | 37.88 |
| 08/28/2026 21:53 | 37 | 37.88 |
| 08/28/2026 21:53 | 40 | 37.86 |
| 08/28/2026 21:53 | 60 | 37.86 |
| 08/28/2026 21:53 | 40 | 37.86 |
| 08/28/2026 21:53 | 22 | 37.86 |
| 08/28/2026 21:53 | 270 | 37.86 |
| 08/28/2026 21:53 | 29 | 37.86 |
| 08/28/2026 21:53 | 200 | 37.87 |
| 08/28/2026 21:53 | 14 | 37.88 |
| 08/28/2026 21:53 | 300 | 37.87 |
| 08/28/2026 21:53 | 200 | 37.87 |
| 08/28/2026 21:53 | 448 | 37.87 |
| 08/28/2026 21:53 | 652 | 37.87 |
| 08/28/2026 21:53 | 51 | 37.87 |
| 08/28/2026 21:53 | 10 | 37.87 |
| 08/28/2026 21:53 | 7 | 37.87 |
| 08/28/2026 21:53 | 14 | 37.87 |
| 08/28/2026 21:53 | 448 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 38 | 37.915 |
| 08/28/2026 21:53 | 1 | 37.915 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 38 | 37.89 |
| 08/28/2026 21:53 | 16 | 37.89 |
| 08/28/2026 21:53 | 500 | 37.92 |
| 08/28/2026 21:53 | 2 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.915 |
| 08/28/2026 21:53 | 100 | 37.915 |
| 08/28/2026 21:53 | 100 | 37.93 |
| 08/28/2026 21:53 | 493 | 37.92 |
| 08/28/2026 21:53 | 107 | 37.92 |
| 08/28/2026 21:53 | 93 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 400 | 37.90 |
| 08/28/2026 21:53 | 97 | 37.90 |
| 08/28/2026 21:53 | 140 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 300 | 37.91 |
| 08/28/2026 21:53 | 500 | 37.92 |
| 08/28/2026 21:53 | 96 | 37.92 |
| 08/28/2026 21:53 | 8 | 37.88 |
| 08/28/2026 21:53 | 392 | 37.88 |
| 08/28/2026 21:53 | 100 | 37.88 |
| 08/28/2026 21:53 | 59 | 37.89 |
| 08/28/2026 21:53 | 47 | 37.89 |
| 08/28/2026 21:53 | 16 | 37.89 |
| 08/28/2026 21:53 | 10 | 37.90 |
| 08/28/2026 21:53 | 53 | 37.90 |
| 08/28/2026 21:53 | 16 | 37.89 |
| 08/28/2026 21:53 | 16 | 37.89 |
| 08/28/2026 21:53 | 41 | 37.89 |
| 08/28/2026 21:53 | 16 | 37.89 |
| 08/28/2026 21:53 | 53 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 41 | 37.90 |
| 08/28/2026 21:53 | 59 | 37.90 |
| 08/28/2026 21:53 | 10 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 29 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.91 |
| 08/28/2026 21:53 | 71 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 12 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 70 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 70 | 37.89 |
| 08/28/2026 21:53 | 70 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 111 | 37.91 |
| 08/28/2026 21:53 | 89 | 37.91 |
| 08/28/2026 21:53 | 59 | 37.91 |
| 08/28/2026 21:53 | 106 | 37.91 |
| 08/28/2026 21:53 | 29 | 37.91 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 6 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 42 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 43 | 37.91 |
| 08/28/2026 21:53 | 62 | 37.90 |
| 08/28/2026 21:53 | 457 | 37.91 |
| 08/28/2026 21:53 | 30 | 37.91 |
| 08/28/2026 21:53 | 42 | 37.91 |
| 08/28/2026 21:53 | 148 | 37.91 |
| 08/28/2026 21:53 | 28 | 37.91 |
| 08/28/2026 21:53 | 42 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 42 | 37.91 |
| 08/28/2026 21:53 | 8 | 37.89 |
| 08/28/2026 21:53 | 71 | 37.89 |
| 08/28/2026 21:53 | 35 | 37.93 |
| 08/28/2026 21:53 | 100 | 37.93 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 125 | 37.92 |
| 08/28/2026 21:53 | 240 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.905 |
| 08/28/2026 21:53 | 300 | 37.90 |
| 08/28/2026 21:53 | 200 | 37.90 |
| 08/28/2026 21:53 | 500 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 500 | 37.89 |
| 08/28/2026 21:53 | 189 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 13 | 37.87 |
| 08/28/2026 21:53 | 100 | 37.87 |
| 08/28/2026 21:53 | 97 | 37.87 |
| 08/28/2026 21:53 | 9 | 37.87 |
| 08/28/2026 21:53 | 106 | 37.87 |
| 08/28/2026 21:53 | 97 | 37.88 |
| 08/28/2026 21:53 | 3 | 37.88 |
| 08/28/2026 21:53 | 16 | 37.88 |
| 08/28/2026 21:53 | 90 | 37.89 |
| 08/28/2026 21:53 | 23 | 37.89 |
| 08/28/2026 21:53 | 188 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 69 | 37.88 |
| 08/28/2026 21:53 | 1 | 37.88 |
| 08/28/2026 21:53 | 7 | 37.88 |
| 08/28/2026 21:53 | 106 | 37.88 |
| 08/28/2026 21:53 | 150 | 37.89 |
| 08/28/2026 21:53 | 106 | 37.89 |
| 08/28/2026 21:53 | 36 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.89 |
| 08/28/2026 21:53 | 62 | 37.88 |
| 08/28/2026 21:53 | 146 | 37.88 |
| 08/28/2026 21:53 | 100 | 37.88 |
| 08/28/2026 21:53 | 100 | 37.88 |
| 08/28/2026 21:53 | 69 | 37.88 |
| 08/28/2026 21:53 | 106 | 37.88 |
| 08/28/2026 21:53 | 42 | 37.88 |
| 08/28/2026 21:53 | 106 | 37.88 |
| 08/28/2026 21:53 | 10 | 37.89 |
| 08/28/2026 21:53 | 50 | 37.89 |
| 08/28/2026 21:53 | 69 | 37.89 |
| 08/28/2026 21:53 | 100 | 37.90 |
| 08/28/2026 21:53 | 5 | 37.90 |
| 08/28/2026 21:53 | 42 | 37.91 |
| 08/28/2026 21:53 | 138 | 37.91 |
| 08/28/2026 21:53 | 64 | 37.90 |
| 08/28/2026 21:53 | 42 | 37.90 |
| 08/28/2026 21:53 | 8 | 37.90 |
| 08/28/2026 21:53 | 42 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 69 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 13 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 106 | 37.90 |
| 08/28/2026 21:53 | 31 | 37.90 |
| 08/28/2026 21:53 | 69 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 125 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 45 | 37.92 |
| 08/28/2026 21:53 | 15 | 37.92 |
| 08/28/2026 21:53 | 61 | 37.92 |
| 08/28/2026 21:53 | 8 | 37.92 |
| 08/28/2026 21:53 | 42 | 37.92 |
| 08/28/2026 21:53 | 106 | 37.92 |
| 08/28/2026 21:53 | 106 | 37.92 |
| 08/28/2026 21:53 | 69 | 37.91 |
| 08/28/2026 21:53 | 69 | 37.91 |
| 08/28/2026 21:53 | 71 | 37.89 |
| 08/28/2026 21:53 | 69 | 37.89 |
| 08/28/2026 21:53 | 85 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 100 | 37.92 |
| 08/28/2026 21:53 | 10 | 37.91 |
| 08/28/2026 21:53 | 40 | 37.91 |
| 08/28/2026 21:53 | 125 | 37.90 |
| 08/28/2026 21:53 | 40 | 37.90 |
| 08/28/2026 21:53 | 100 | 37.895 |
| 08/28/2026 21:53 | 60 | 37.89 |
| 08/28/2026 21:53 | 60 | 37.88 |
| 08/28/2026 21:53 | 100 | 37.88 |
| 08/28/2026 21:53 | 10 | 37.88 |
| 08/28/2026 21:53 | 100 | 37.88 |
| 08/28/2026 21:53 | 1 | 37.87 |
| 08/28/2026 21:53 | 1 | 37.87 |
| 08/28/2026 21:53 | 10 | 37.87 |
| 08/28/2026 21:53 | 389 | 37.87 |
| 08/28/2026 21:53 | 100 | 37.86 |
| 08/28/2026 21:53 | 911 | 37.87 |
| 08/28/2026 21:53 | 110 | 37.87 |
| 08/28/2026 21:53 | 100 | 37.87 |
| 08/28/2026 21:53 | 1 | 37.86 |
| 08/28/2026 21:53 | 1 | 37.86 |
| 08/28/2026 21:53 | 71 | 37.86 |
| 08/28/2026 21:53 | 89 | 37.85 |
| 08/28/2026 21:53 | 11 | 37.85 |
| 08/28/2026 21:53 | 89 | 37.85 |
| 08/28/2026 21:53 | 100 | 37.85 |
| 08/28/2026 21:53 | 51 | 37.85 |
| 08/28/2026 21:53 | 125 | 37.85 |
| 08/28/2026 21:53 | 1 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.855 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 43 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 300 | 37.83 |
| 08/28/2026 21:53 | 200 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 75 | 37.83 |
| 08/28/2026 21:53 | 510 | 37.825 |
| 08/28/2026 21:53 | 200 | 37.825 |
| 08/28/2026 21:53 | 100 | 37.82 |
| 08/28/2026 21:53 | 100 | 37.82 |
| 08/28/2026 21:53 | 62 | 37.83 |
| 08/28/2026 21:53 | 66 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.825 |
| 08/28/2026 21:53 | 148 | 37.83 |
| 08/28/2026 21:53 | 240 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 118 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.82 |
| 08/28/2026 21:53 | 200 | 37.82 |
| 08/28/2026 21:53 | 200 | 37.82 |
| 08/28/2026 21:53 | 200 | 37.82 |
| 08/28/2026 21:53 | 316 | 37.82 |
| 08/28/2026 21:53 | 384 | 37.82 |
| 08/28/2026 21:53 | 16 | 37.82 |
| 08/28/2026 21:53 | 100 | 37.82 |
| 08/28/2026 21:53 | 100 | 37.82 |
| 08/28/2026 21:53 | 21 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 75 | 37.82 |
| 08/28/2026 21:53 | 47 | 37.82 |
| 08/28/2026 21:53 | 52 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 215 | 37.84 |
| 08/28/2026 21:53 | 25 | 37.84 |
| 08/28/2026 21:53 | 30 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 20 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.87 |
| 08/28/2026 21:53 | 100 | 37.87 |
| 08/28/2026 21:53 | 100 | 37.87 |
| 08/28/2026 21:53 | 100 | 37.87 |
| 08/28/2026 21:53 | 500 | 37.85 |
| 08/28/2026 21:53 | 100 | 37.85 |
| 08/28/2026 21:53 | 37 | 37.83 |
| 08/28/2026 21:53 | 16 | 37.83 |
| 08/28/2026 21:53 | 22 | 37.83 |
| 08/28/2026 21:53 | 72 | 37.83 |
| 08/28/2026 21:53 | 53 | 37.83 |
| 08/28/2026 21:53 | 125 | 37.83 |
| 08/28/2026 21:53 | 22 | 37.83 |
| 08/28/2026 21:53 | 200 | 37.83 |
| 08/28/2026 21:53 | 200 | 37.83 |
| 08/28/2026 21:53 | 33 | 37.83 |
| 08/28/2026 21:53 | 7 | 37.83 |
| 08/28/2026 21:53 | 300 | 37.83 |
| 08/28/2026 21:53 | 90 | 37.84 |
| 08/28/2026 21:53 | 18 | 37.85 |
| 08/28/2026 21:53 | 100 | 37.85 |
| 08/28/2026 21:53 | 75 | 37.85 |
| 08/28/2026 21:53 | 94 | 37.85 |
| 08/28/2026 21:53 | 117 | 37.86 |
| 08/28/2026 21:53 | 17 | 37.87 |
| 08/28/2026 21:53 | 26 | 37.87 |
| 08/28/2026 21:53 | 49 | 37.87 |
| 08/28/2026 21:53 | 47 | 37.87 |
| 08/28/2026 21:53 | 80 | 37.86 |
| 08/28/2026 21:53 | 62 | 37.86 |
| 08/28/2026 21:53 | 14 | 37.86 |
| 08/28/2026 21:53 | 103 | 37.86 |
| 08/28/2026 21:53 | 18 | 37.86 |
| 08/28/2026 21:53 | 117 | 37.86 |
| 08/28/2026 21:53 | 1 | 37.86 |
| 08/28/2026 21:53 | 376 | 37.85 |
| 08/28/2026 21:53 | 117 | 37.85 |
| 08/28/2026 21:53 | 97 | 37.86 |
| 08/28/2026 21:53 | 13 | 37.86 |
| 08/28/2026 21:53 | 46 | 37.85 |
| 08/28/2026 21:53 | 71 | 37.85 |
| 08/28/2026 21:53 | 115 | 37.85 |
| 08/28/2026 21:53 | 16 | 37.86 |
| 08/28/2026 21:53 | 11 | 37.85 |
| 08/28/2026 21:53 | 13 | 37.85 |
| 08/28/2026 21:53 | 39 | 37.86 |
| 08/28/2026 21:53 | 84 | 37.85 |
| 08/28/2026 21:53 | 16 | 37.86 |
| 08/28/2026 21:53 | 100 | 37.86 |
| 08/28/2026 21:53 | 500 | 37.86 |
| 08/28/2026 21:53 | 63 | 37.86 |
| 08/28/2026 21:53 | 100 | 37.86 |
| 08/28/2026 21:53 | 100 | 37.85 |
| 08/28/2026 21:53 | 100 | 37.85 |
| 08/28/2026 21:53 | 24 | 37.85 |
| 08/28/2026 21:53 | 76 | 37.85 |
| 08/28/2026 21:53 | 24 | 37.85 |
| 08/28/2026 21:53 | 76 | 37.85 |
| 08/28/2026 21:53 | 124 | 37.85 |
| 08/28/2026 21:53 | 76 | 37.85 |
| 08/28/2026 21:53 | 100 | 37.85 |
| 08/28/2026 21:53 | 200 | 37.85 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 5 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 400 | 37.83 |
| 08/28/2026 21:53 | 400 | 37.83 |
| 08/28/2026 21:53 | 94 | 37.83 |
| 08/28/2026 21:53 | 6 | 37.83 |
| 08/28/2026 21:53 | 10 | 37.83 |
| 08/28/2026 21:53 | 16 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 95 | 37.83 |
| 08/28/2026 21:53 | 5 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 10 | 37.83 |
| 08/28/2026 21:53 | 95 | 37.835 |
| 08/28/2026 21:53 | 105 | 37.835 |
| 08/28/2026 21:53 | 5780 | 37.84 |
| 08/28/2026 21:53 | 1 | 37.84 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 123 | 37.84 |
| 08/28/2026 21:53 | 16 | 37.83 |
| 08/28/2026 21:53 | 45 | 37.83 |
| 08/28/2026 21:53 | 6 | 37.83 |
| 08/28/2026 21:53 | 94 | 37.83 |
| 08/28/2026 21:53 | 28 | 37.83 |
| 08/28/2026 21:53 | 123 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 300 | 37.84 |
| 08/28/2026 21:53 | 122 | 37.84 |
| 08/28/2026 21:53 | 123 | 37.84 |
| 08/28/2026 21:53 | 300 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.84 |
| 08/28/2026 21:53 | 400 | 37.84 |
| 08/28/2026 21:53 | 20 | 37.84 |
| 08/28/2026 21:53 | 20 | 37.84 |
| 08/28/2026 21:53 | 1 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 110 | 37.82 |
| 08/28/2026 21:53 | 600 | 37.82 |
| 08/28/2026 21:53 | 10 | 37.805 |
| 08/28/2026 21:53 | 10 | 37.805 |
| 08/28/2026 21:53 | 10 | 37.805 |
| 08/28/2026 21:53 | 10 | 37.805 |
| 08/28/2026 21:53 | 10 | 37.805 |
| 08/28/2026 21:53 | 3 | 37.805 |
| 08/28/2026 21:53 | 40 | 37.80 |
| 08/28/2026 21:53 | 200 | 37.80 |
| 08/28/2026 21:53 | 80 | 37.80 |
| 08/28/2026 21:53 | 320 | 37.80 |
| 08/28/2026 21:53 | 125 | 37.81 |
| 08/28/2026 21:53 | 7 | 37.81 |
| 08/28/2026 21:53 | 128 | 37.815 |
| 08/28/2026 21:53 | 72 | 37.81 |
| 08/28/2026 21:53 | 100 | 37.81 |
| 08/28/2026 21:53 | 240 | 37.81 |
| 08/28/2026 21:53 | 260 | 37.81 |
| 08/28/2026 21:53 | 100 | 37.81 |
| 08/28/2026 21:53 | 10 | 37.81 |
| 08/28/2026 21:53 | 60 | 37.81 |
| 08/28/2026 21:53 | 30 | 37.81 |
| 08/28/2026 21:53 | 100 | 37.81 |
| 08/28/2026 21:53 | 240 | 37.81 |
| 08/28/2026 21:53 | 60 | 37.81 |
| 08/28/2026 21:53 | 300 | 37.81 |
| 08/28/2026 21:53 | 70 | 37.81 |
| 08/28/2026 21:53 | 100 | 37.81 |
| 08/28/2026 21:53 | 500 | 37.81 |
| 08/28/2026 21:53 | 88 | 37.81 |
| 08/28/2026 21:53 | 39 | 37.84 |
| 08/28/2026 21:53 | 1 | 37.83 |
| 08/28/2026 21:53 | 100 | 37.83 |
| 08/28/2026 21:53 | 16 | 37.83 |
| 08/28/2026 21:53 | 95 | 37.83 |
| 08/28/2026 21:53 | 16 | 37.84 |
| 08/28/2026 21:53 | 53 | 37.85 |
| 08/28/2026 21:53 | 9 | 37.85 |
| 08/28/2026 21:53 | 1 | 37.84 |
| 08/28/2026 21:53 | 1 | 37.84 |
| 08/28/2026 21:53 | 10 | 37.82 |
| 08/28/2026 21:53 | 70 | 37.80 |
| 08/28/2026 21:53 | 60 | 37.79 |
| 08/28/2026 21:53 | 40 | 37.79 |
| 08/28/2026 21:53 | 189 | 37.79 |
| 08/28/2026 21:53 | 511 | 37.79 |
| 08/28/2026 21:53 | 100 | 37.78 |
| 08/28/2026 21:53 | 1 | 37.78 |
| 08/28/2026 21:53 | 10 | 37.78 |
| 08/28/2026 21:53 | 10 | 37.78 |
| 08/28/2026 21:53 | 40 | 37.78 |
| 08/28/2026 21:53 | 102 | 37.78 |
| 08/28/2026 21:53 | 110 | 37.78 |
| 08/28/2026 21:53 | 331 | 37.78 |
| 08/28/2026 21:53 | 2 | 37.78 |
| 08/28/2026 21:53 | 1 | 37.78 |
| 08/28/2026 21:53 | 10 | 37.77 |
| 08/28/2026 21:53 | 32 | 37.78 |
| 08/28/2026 21:53 | 99 | 37.78 |
| 08/28/2026 21:53 | 1 | 37.78 |
| 08/28/2026 21:53 | 51 | 37.785 |
| 08/28/2026 21:53 | 100 | 37.79 |
| 08/28/2026 21:53 | 7 | 37.78 |
| 08/28/2026 21:53 | 118 | 37.78 |
| 08/28/2026 21:53 | 682 | 37.78 |
| 08/28/2026 21:53 | 125 | 37.79 |
| 08/28/2026 21:53 | 17 | 37.81 |
| 08/28/2026 21:53 | 5 | 37.81 |
| 08/28/2026 21:53 | 2 | 37.80 |
| 08/28/2026 21:53 | 60 | 37.78 |
| 08/28/2026 21:53 | 40 | 37.78 |
| 08/28/2026 21:53 | 160 | 37.78 |
| 08/28/2026 21:53 | 2 | 37.78 |
| 08/28/2026 21:53 | 200 | 37.78 |
| 08/28/2026 21:53 | 38 | 37.78 |
| 08/28/2026 21:53 | 162 | 37.78 |
| 08/28/2026 21:53 | 38 | 37.78 |
| 08/28/2026 21:53 | 162 | 37.78 |
| 08/28/2026 21:53 | 38 | 37.78 |
| 08/28/2026 21:53 | 159 | 37.78 |
| 08/28/2026 21:53 | 41 | 37.78 |
| 08/28/2026 21:53 | 46 | 37.78 |
| 08/28/2026 21:53 | 123 | 37.78 |
| 08/28/2026 21:53 | 31 | 37.78 |
| 08/28/2026 21:53 | 100 | 37.78 |
| 08/28/2026 21:53 | 200 | 37.78 |
| 08/28/2026 21:53 | 100 | 37.77 |
| 08/28/2026 21:53 | 119 | 37.77 |
| 08/28/2026 21:53 | 100 | 37.78 |
| 08/28/2026 21:53 | 100 | 37.77 |
| 08/28/2026 21:53 | 100 | 37.78 |
| 08/28/2026 21:53 | 24 | 37.78 |
| 08/28/2026 21:53 | 10 | 37.78 |
| 08/28/2026 21:53 | 66 | 37.78 |
| 08/28/2026 21:53 | 34 | 37.78 |
| 08/28/2026 21:53 | 1 | 37.77 |
| 08/28/2026 21:52 | 110 | 37.765 |
| 08/28/2026 21:52 | 100 | 37.77 |
| 08/28/2026 21:52 | 111 | 37.77 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 21 | 37.75 |
| 08/28/2026 21:52 | 62 | 37.75 |
| 08/28/2026 21:52 | 35 | 37.76 |
| 08/28/2026 21:52 | 491 | 37.76 |
| 08/28/2026 21:52 | 44 | 37.76 |
| 08/28/2026 21:52 | 77 | 37.76 |
| 08/28/2026 21:52 | 107 | 37.76 |
| 08/28/2026 21:52 | 91 | 37.76 |
| 08/28/2026 21:52 | 80 | 37.76 |
| 08/28/2026 21:52 | 110 | 37.76 |
| 08/28/2026 21:52 | 119 | 37.76 |
| 08/28/2026 21:52 | 293 | 37.76 |
| 08/28/2026 21:52 | 53 | 37.76 |
| 08/28/2026 21:52 | 63 | 37.76 |
| 08/28/2026 21:52 | 56 | 37.76 |
| 08/28/2026 21:52 | 51 | 37.76 |
| 08/28/2026 21:52 | 56 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 300 | 37.76 |
| 08/28/2026 21:52 | 500 | 37.76 |
| 08/28/2026 21:52 | 128 | 37.76 |
| 08/28/2026 21:52 | 8 | 37.76 |
| 08/28/2026 21:52 | 1000 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.775 |
| 08/28/2026 21:52 | 500 | 37.775 |
| 08/28/2026 21:52 | 40 | 37.77 |
| 08/28/2026 21:52 | 100 | 37.775 |
| 08/28/2026 21:52 | 20 | 37.77 |
| 08/28/2026 21:52 | 40 | 37.775 |
| 08/28/2026 21:52 | 60 | 37.775 |
| 08/28/2026 21:52 | 149 | 37.79 |
| 08/28/2026 21:52 | 100 | 37.79 |
| 08/28/2026 21:52 | 100 | 37.78 |
| 08/28/2026 21:52 | 1 | 37.78 |
| 08/28/2026 21:52 | 6 | 37.78 |
| 08/28/2026 21:52 | 38 | 37.78 |
| 08/28/2026 21:52 | 109 | 37.78 |
| 08/28/2026 21:52 | 200 | 37.78 |
| 08/28/2026 21:52 | 100 | 37.78 |
| 08/28/2026 21:52 | 100 | 37.78 |
| 08/28/2026 21:52 | 24 | 37.75 |
| 08/28/2026 21:52 | 38 | 37.75 |
| 08/28/2026 21:52 | 38 | 37.75 |
| 08/28/2026 21:52 | 38 | 37.75 |
| 08/28/2026 21:52 | 38 | 37.75 |
| 08/28/2026 21:52 | 91 | 37.74 |
| 08/28/2026 21:52 | 91 | 37.74 |
| 08/28/2026 21:52 | 92 | 37.74 |
| 08/28/2026 21:52 | 60 | 37.74 |
| 08/28/2026 21:52 | 100 | 37.74 |
| 08/28/2026 21:52 | 91 | 37.74 |
| 08/28/2026 21:52 | 92 | 37.74 |
| 08/28/2026 21:52 | 37 | 37.74 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 106 | 37.72 |
| 08/28/2026 21:52 | 400 | 37.72 |
| 08/28/2026 21:52 | 91 | 37.72 |
| 08/28/2026 21:52 | 92 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.75 |
| 08/28/2026 21:52 | 9700 | 37.75 |
| 08/28/2026 21:52 | 19 | 37.76 |
| 08/28/2026 21:52 | 92 | 37.76 |
| 08/28/2026 21:52 | 91 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 20 | 37.77 |
| 08/28/2026 21:52 | 80 | 37.77 |
| 08/28/2026 21:52 | 100 | 37.77 |
| 08/28/2026 21:52 | 100 | 37.77 |
| 08/28/2026 21:52 | 300 | 37.77 |
| 08/28/2026 21:52 | 109 | 37.77 |
| 08/28/2026 21:52 | 200 | 37.77 |
| 08/28/2026 21:52 | 4 | 37.76 |
| 08/28/2026 21:52 | 216 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.75 |
| 08/28/2026 21:52 | 6 | 37.73 |
| 08/28/2026 21:52 | 94 | 37.73 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 12 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 14 | 37.71 |
| 08/28/2026 21:52 | 86 | 37.71 |
| 08/28/2026 21:52 | 14 | 37.71 |
| 08/28/2026 21:52 | 86 | 37.71 |
| 08/28/2026 21:52 | 14 | 37.71 |
| 08/28/2026 21:52 | 300 | 37.71 |
| 08/28/2026 21:52 | 8 | 37.71 |
| 08/28/2026 21:52 | 7 | 37.71 |
| 08/28/2026 21:52 | 100 | 37.71 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 400 | 37.72 |
| 08/28/2026 21:52 | 1 | 37.745 |
| 08/28/2026 21:52 | 200 | 37.745 |
| 08/28/2026 21:52 | 151 | 37.76 |
| 08/28/2026 21:52 | 12 | 37.73 |
| 08/28/2026 21:52 | 12 | 37.73 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 200 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.76 |
| 08/28/2026 21:52 | 100 | 37.75 |
| 08/28/2026 21:52 | 51 | 37.735 |
| 08/28/2026 21:52 | 175 | 37.70 |
| 08/28/2026 21:52 | 125 | 37.70 |
| 08/28/2026 21:52 | 500 | 37.72 |
| 08/28/2026 21:52 | 500 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.73 |
| 08/28/2026 21:52 | 400 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.74 |
| 08/28/2026 21:52 | 100 | 37.73 |
| 08/28/2026 21:52 | 500 | 37.72 |
| 08/28/2026 21:52 | 10 | 37.70 |
| 08/28/2026 21:52 | 16 | 37.70 |
| 08/28/2026 21:52 | 40 | 37.70 |
| 08/28/2026 21:52 | 200 | 37.70 |
| 08/28/2026 21:52 | 20 | 37.73 |
| 08/28/2026 21:52 | 1 | 37.72 |
| 08/28/2026 21:52 | 120 | 37.72 |
| 08/28/2026 21:52 | 80 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.71 |
| 08/28/2026 21:52 | 102 | 37.70 |
| 08/28/2026 21:52 | 100 | 37.70 |
| 08/28/2026 21:52 | 175 | 37.69 |
| 08/28/2026 21:52 | 125 | 37.69 |
| 08/28/2026 21:52 | 85 | 37.66 |
| 08/28/2026 21:52 | 100 | 37.66 |
| 08/28/2026 21:52 | 100 | 37.67 |
| 08/28/2026 21:52 | 50 | 37.67 |
| 08/28/2026 21:52 | 61 | 37.67 |
| 08/28/2026 21:52 | 1 | 37.67 |
| 08/28/2026 21:52 | 100 | 37.68 |
| 08/28/2026 21:52 | 5 | 37.67 |
| 08/28/2026 21:52 | 99 | 37.66 |
| 08/28/2026 21:52 | 1 | 37.66 |
| 08/28/2026 21:52 | 10 | 37.71 |
| 08/28/2026 21:52 | 21 | 37.71 |
| 08/28/2026 21:52 | 10 | 37.69 |
| 08/28/2026 21:52 | 100 | 37.69 |
| 08/28/2026 21:52 | 200 | 37.68 |
| 08/28/2026 21:52 | 100 | 37.68 |
| 08/28/2026 21:52 | 200 | 37.68 |
| 08/28/2026 21:52 | 10 | 37.68 |
| 08/28/2026 21:52 | 100 | 37.68 |
| 08/28/2026 21:52 | 100 | 37.66 |
| 08/28/2026 21:52 | 1100 | 37.65 |
| 08/28/2026 21:52 | 100 | 37.65 |
| 08/28/2026 21:52 | 100 | 37.65 |
| 08/28/2026 21:52 | 200 | 37.65 |
| 08/28/2026 21:52 | 111 | 37.65 |
| 08/28/2026 21:52 | 300 | 37.65 |
| 08/28/2026 21:52 | 4 | 37.65 |
| 08/28/2026 21:52 | 15 | 37.65 |
| 08/28/2026 21:52 | 100 | 37.65 |
| 08/28/2026 21:52 | 107 | 37.64 |
| 08/28/2026 21:52 | 2 | 37.64 |
| 08/28/2026 21:52 | 76 | 37.64 |
| 08/28/2026 21:52 | 39 | 37.64 |
| 08/28/2026 21:52 | 38 | 37.63 |
| 08/28/2026 21:52 | 100 | 37.61 |
| 08/28/2026 21:52 | 39 | 37.60 |
| 08/28/2026 21:52 | 39 | 37.60 |
| 08/28/2026 21:52 | 100 | 37.61 |
| 08/28/2026 21:52 | 100 | 37.61 |
| 08/28/2026 21:52 | 140 | 37.61 |
| 08/28/2026 21:52 | 78 | 37.61 |
| 08/28/2026 21:52 | 122 | 37.62 |
| 08/28/2026 21:52 | 78 | 37.62 |
| 08/28/2026 21:52 | 1 | 37.62 |
| 08/28/2026 21:52 | 56 | 37.64 |
| 08/28/2026 21:52 | 44 | 37.64 |
| 08/28/2026 21:52 | 100 | 37.64 |
| 08/28/2026 21:52 | 100 | 37.64 |
| 08/28/2026 21:52 | 51 | 37.65 |
| 08/28/2026 21:52 | 100 | 37.65 |
| 08/28/2026 21:52 | 100 | 37.695 |
| 08/28/2026 21:52 | 200 | 37.695 |
| 08/28/2026 21:52 | 20 | 37.72 |
| 08/28/2026 21:52 | 100 | 37.72 |
| 08/28/2026 21:52 | 11 | 37.72 |
| 08/28/2026 21:52 | 90 | 37.72 |
| 08/28/2026 21:52 | 334 | 37.73 |
| 08/28/2026 21:52 | 102 | 37.73 |
| 08/28/2026 21:52 | 186 | 37.765 |
| 08/28/2026 21:52 | 14 | 37.76 |
| 08/28/2026 21:52 | 13 | 37.74 |
| 08/28/2026 21:52 | 4 | 37.74 |
| 08/28/2026 21:52 | 17 | 37.74 |
| 08/28/2026 21:52 | 18 | 37.74 |
| 08/28/2026 21:52 | 10 | 37.73 |
| 08/28/2026 21:52 | 49 | 37.73 |
| 08/28/2026 21:52 | 1 | 37.73 |
| 08/28/2026 21:52 | 54 | 37.77 |
| 08/28/2026 21:52 | 500 | 37.78 |
| 08/28/2026 21:52 | 300 | 37.78 |
| 08/28/2026 21:52 | 27 | 37.82 |
| 08/28/2026 21:52 | 3 | 37.82 |
| 08/28/2026 21:52 | 96 | 37.83 |
| 08/28/2026 21:52 | 100 | 37.83 |
| 08/28/2026 21:52 | 4 | 37.83 |
| 08/28/2026 21:52 | 10 | 37.83 |
| 08/28/2026 21:52 | 200 | 37.84 |
| 08/28/2026 21:52 | 7 | 37.84 |
| 08/28/2026 21:52 | 400 | 37.84 |
| 08/28/2026 21:52 | 29 | 37.84 |
| 08/28/2026 21:52 | 62 | 37.86 |
| 08/28/2026 21:52 | 97 | 37.87 |
| 08/28/2026 21:52 | 400 | 37.87 |
| 08/28/2026 21:52 | 16 | 37.88 |
| 08/28/2026 21:52 | 1 | 37.88 |
| 08/28/2026 21:52 | 99 | 37.88 |
| 08/28/2026 21:52 | 84 | 37.88 |
| 08/28/2026 21:52 | 15 | 37.88 |
| 08/28/2026 21:52 | 1 | 37.88 |
| 08/28/2026 21:52 | 84 | 37.88 |
| 08/28/2026 21:52 | 100 | 37.885 |
| 08/28/2026 21:52 | 16 | 37.88 |
| 08/28/2026 21:52 | 100 | 37.88 |
| 08/28/2026 21:52 | 100 | 37.88 |
| 08/28/2026 21:52 | 84 | 37.88 |
| 08/28/2026 21:52 | 16 | 37.88 |
| 08/28/2026 21:52 | 100 | 37.88 |
| 08/28/2026 21:52 | 73 | 37.88 |
| 08/28/2026 21:52 | 111 | 37.88 |
| 08/28/2026 21:52 | 16 | 37.88 |
| 08/28/2026 21:52 | 60 | 37.87 |
| 08/28/2026 21:52 | 40 | 37.87 |
| 08/28/2026 21:52 | 60 | 37.87 |
| 08/28/2026 21:52 | 12 | 37.87 |
| 08/28/2026 21:52 | 111 | 37.87 |
| 08/28/2026 21:52 | 100 | 37.88 |
| 08/28/2026 21:52 | 100 | 37.88 |
| 08/28/2026 21:52 | 300 | 37.87 |
| 08/28/2026 21:52 | 110 | 37.87 |
| 08/28/2026 21:52 | 200 | 37.87 |
| 08/28/2026 21:52 | 11 | 37.87 |
| 08/28/2026 21:52 | 89 | 37.87 |
| 08/28/2026 21:52 | 300 | 37.87 |
| 08/28/2026 21:52 | 100 | 37.87 |
| 08/28/2026 21:51 | 128 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 125 | 37.86 |
| 08/28/2026 21:51 | 130 | 37.86 |
| 08/28/2026 21:51 | 11 | 37.86 |
| 08/28/2026 21:51 | 3 | 37.86 |
| 08/28/2026 21:51 | 17 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 16 | 37.85 |
| 08/28/2026 21:51 | 84 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 7 | 37.86 |
| 08/28/2026 21:51 | 22 | 37.86 |
| 08/28/2026 21:51 | 500 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 24 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 200 | 37.87 |
| 08/28/2026 21:51 | 25 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 117 | 37.87 |
| 08/28/2026 21:51 | 70 | 37.88 |
| 08/28/2026 21:51 | 11 | 37.88 |
| 08/28/2026 21:51 | 12 | 37.88 |
| 08/28/2026 21:51 | 108 | 37.88 |
| 08/28/2026 21:51 | 326 | 37.88 |
| 08/28/2026 21:51 | 400 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 70 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 25 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 8 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 1 | 37.86 |
| 08/28/2026 21:51 | 2 | 37.86 |
| 08/28/2026 21:51 | 75 | 37.85 |
| 08/28/2026 21:51 | 70 | 37.85 |
| 08/28/2026 21:51 | 500 | 37.85 |
| 08/28/2026 21:51 | 600 | 37.85 |
| 08/28/2026 21:51 | 125 | 37.86 |
| 08/28/2026 21:51 | 64 | 37.86 |
| 08/28/2026 21:51 | 11 | 37.86 |
| 08/28/2026 21:51 | 51 | 37.865 |
| 08/28/2026 21:51 | 240 | 37.865 |
| 08/28/2026 21:51 | 100 | 37.865 |
| 08/28/2026 21:51 | 1 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.88 |
| 08/28/2026 21:51 | 1 | 37.87 |
| 08/28/2026 21:51 | 10 | 37.87 |
| 08/28/2026 21:51 | 1 | 37.87 |
| 08/28/2026 21:51 | 10 | 37.88 |
| 08/28/2026 21:51 | 229 | 37.89 |
| 08/28/2026 21:51 | 58 | 37.88 |
| 08/28/2026 21:51 | 300 | 37.88 |
| 08/28/2026 21:51 | 100 | 37.89 |
| 08/28/2026 21:51 | 200 | 37.89 |
| 08/28/2026 21:51 | 13 | 37.89 |
| 08/28/2026 21:51 | 67 | 37.89 |
| 08/28/2026 21:51 | 100 | 37.88 |
| 08/28/2026 21:51 | 2 | 37.88 |
| 08/28/2026 21:51 | 2 | 37.88 |
| 08/28/2026 21:51 | 42 | 37.88 |
| 08/28/2026 21:51 | 240 | 37.88 |
| 08/28/2026 21:51 | 125 | 37.88 |
| 08/28/2026 21:51 | 125 | 37.88 |
| 08/28/2026 21:51 | 240 | 37.88 |
| 08/28/2026 21:51 | 125 | 37.88 |
| 08/28/2026 21:51 | 240 | 37.88 |
| 08/28/2026 21:51 | 125 | 37.88 |
| 08/28/2026 21:51 | 240 | 37.88 |
| 08/28/2026 21:51 | 100 | 37.88 |
| 08/28/2026 21:51 | 65 | 37.88 |
| 08/28/2026 21:51 | 10 | 37.88 |
| 08/28/2026 21:51 | 100 | 37.88 |
| 08/28/2026 21:51 | 200 | 37.86 |
| 08/28/2026 21:51 | 16 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 86 | 37.87 |
| 08/28/2026 21:51 | 86 | 37.87 |
| 08/28/2026 21:51 | 280 | 37.87 |
| 08/28/2026 21:51 | 16 | 37.87 |
| 08/28/2026 21:51 | 35 | 37.88 |
| 08/28/2026 21:51 | 37 | 37.88 |
| 08/28/2026 21:51 | 5 | 37.88 |
| 08/28/2026 21:51 | 95 | 37.88 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 5 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 200 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 91 | 37.86 |
| 08/28/2026 21:51 | 10 | 37.86 |
| 08/28/2026 21:51 | 10 | 37.86 |
| 08/28/2026 21:51 | 40 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 31 | 37.85 |
| 08/28/2026 21:51 | 41 | 37.84 |
| 08/28/2026 21:51 | 72 | 37.85 |
| 08/28/2026 21:51 | 52 | 37.85 |
| 08/28/2026 21:51 | 148 | 37.85 |
| 08/28/2026 21:51 | 8 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 38 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.82 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 200 | 37.83 |
| 08/28/2026 21:51 | 86 | 37.83 |
| 08/28/2026 21:51 | 86 | 37.83 |
| 08/28/2026 21:51 | 411 | 37.82 |
| 08/28/2026 21:51 | 100 | 37.82 |
| 08/28/2026 21:51 | 100 | 37.82 |
| 08/28/2026 21:51 | 100 | 37.82 |
| 08/28/2026 21:51 | 200 | 37.82 |
| 08/28/2026 21:51 | 11 | 37.82 |
| 08/28/2026 21:51 | 189 | 37.82 |
| 08/28/2026 21:51 | 7 | 37.82 |
| 08/28/2026 21:51 | 4 | 37.82 |
| 08/28/2026 21:51 | 58 | 37.82 |
| 08/28/2026 21:51 | 10 | 37.82 |
| 08/28/2026 21:51 | 100 | 37.82 |
| 08/28/2026 21:51 | 16 | 37.85 |
| 08/28/2026 21:51 | 160 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 58 | 37.83 |
| 08/28/2026 21:51 | 42 | 37.83 |
| 08/28/2026 21:51 | 58 | 37.83 |
| 08/28/2026 21:51 | 42 | 37.83 |
| 08/28/2026 21:51 | 70 | 37.83 |
| 08/28/2026 21:51 | 88 | 37.83 |
| 08/28/2026 21:51 | 12 | 37.83 |
| 08/28/2026 21:51 | 11 | 37.83 |
| 08/28/2026 21:51 | 56 | 37.83 |
| 08/28/2026 21:51 | 125 | 37.84 |
| 08/28/2026 21:51 | 106 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 125 | 37.85 |
| 08/28/2026 21:51 | 375 | 37.85 |
| 08/28/2026 21:51 | 125 | 37.86 |
| 08/28/2026 21:51 | 124 | 37.87 |
| 08/28/2026 21:51 | 8 | 37.87 |
| 08/28/2026 21:51 | 92 | 37.87 |
| 08/28/2026 21:51 | 11 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 106 | 37.87 |
| 08/28/2026 21:51 | 1 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 1 | 37.86 |
| 08/28/2026 21:51 | 200 | 37.85 |
| 08/28/2026 21:51 | 10 | 37.84 |
| 08/28/2026 21:51 | 10 | 37.84 |
| 08/28/2026 21:51 | 174 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.84 |
| 08/28/2026 21:51 | 24 | 37.84 |
| 08/28/2026 21:51 | 50 | 37.84 |
| 08/28/2026 21:51 | 52 | 37.85 |
| 08/28/2026 21:51 | 48 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 7 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 74 | 37.85 |
| 08/28/2026 21:51 | 74 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 10 | 37.86 |
| 08/28/2026 21:51 | 52 | 37.87 |
| 08/28/2026 21:51 | 74 | 37.87 |
| 08/28/2026 21:51 | 74 | 37.87 |
| 08/28/2026 21:51 | 200 | 37.86 |
| 08/28/2026 21:51 | 150 | 37.88 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 200 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 7 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 10 | 37.85 |
| 08/28/2026 21:51 | 76 | 37.85 |
| 08/28/2026 21:51 | 31 | 37.85 |
| 08/28/2026 21:51 | 67 | 37.87 |
| 08/28/2026 21:51 | 33 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 37 | 37.86 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.84 |
| 08/28/2026 21:51 | 65 | 37.84 |
| 08/28/2026 21:51 | 35 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.84 |
| 08/28/2026 21:51 | 65 | 37.84 |
| 08/28/2026 21:51 | 15 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 106 | 37.82 |
| 08/28/2026 21:51 | 12 | 37.82 |
| 08/28/2026 21:51 | 10 | 37.82 |
| 08/28/2026 21:51 | 85 | 37.82 |
| 08/28/2026 21:51 | 300 | 37.82 |
| 08/28/2026 21:51 | 73 | 37.82 |
| 08/28/2026 21:51 | 36 | 37.82 |
| 08/28/2026 21:51 | 100 | 37.81 |
| 08/28/2026 21:51 | 52 | 37.81 |
| 08/28/2026 21:51 | 100 | 37.81 |
| 08/28/2026 21:51 | 100 | 37.81 |
| 08/28/2026 21:51 | 100 | 37.81 |
| 08/28/2026 21:51 | 100 | 37.81 |
| 08/28/2026 21:51 | 4 | 37.81 |
| 08/28/2026 21:51 | 27 | 37.81 |
| 08/28/2026 21:51 | 17 | 37.81 |
| 08/28/2026 21:51 | 100 | 37.81 |
| 08/28/2026 21:51 | 100 | 37.82 |
| 08/28/2026 21:51 | 125 | 37.83 |
| 08/28/2026 21:51 | 125 | 37.83 |
| 08/28/2026 21:51 | 100 | 37.83 |
| 08/28/2026 21:51 | 1 | 37.83 |
| 08/28/2026 21:51 | 350 | 37.83 |
| 08/28/2026 21:51 | 125 | 37.83 |
| 08/28/2026 21:51 | 125 | 37.83 |
| 08/28/2026 21:51 | 27 | 37.83 |
| 08/28/2026 21:51 | 25 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.84 |
| 08/28/2026 21:51 | 75 | 37.84 |
| 08/28/2026 21:51 | 25 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.84 |
| 08/28/2026 21:51 | 11 | 37.84 |
| 08/28/2026 21:51 | 90 | 37.84 |
| 08/28/2026 21:51 | 135 | 37.84 |
| 08/28/2026 21:51 | 32 | 37.84 |
| 08/28/2026 21:51 | 100 | 37.85 |
| 08/28/2026 21:51 | 7 | 37.85 |
| 08/28/2026 21:51 | 69 | 37.85 |
| 08/28/2026 21:51 | 100 | 37.86 |
| 08/28/2026 21:51 | 31 | 37.85 |
| 08/28/2026 21:51 | 56 | 37.87 |
| 08/28/2026 21:51 | 107 | 37.87 |
| 08/28/2026 21:51 | 38 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 54 | 37.87 |
| 08/28/2026 21:51 | 100 | 37.87 |
| 08/28/2026 21:51 | 38 | 37.87 |
| 08/28/2026 21:51 | 7 | 37.87 |
| 08/28/2026 21:51 | 38 | 37.87 |
| 08/28/2026 21:51 | 15 | 37.88 |
| 08/28/2026 21:51 | 75 | 37.88 |
| 08/28/2026 21:51 | 100 | 37.88 |
| 08/28/2026 21:51 | 10 | 37.88 |
| 08/28/2026 21:50 | 67 | 37.89 |
| 08/28/2026 21:50 | 10 | 37.89 |
| 08/28/2026 21:50 | 90 | 37.89 |
| 08/28/2026 21:50 | 73 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.91 |
| 08/28/2026 21:50 | 125 | 37.91 |
| 08/28/2026 21:50 | 71 | 37.91 |
| 08/28/2026 21:50 | 4 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 10 | 37.90 |
| 08/28/2026 21:50 | 50 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 71 | 37.90 |
| 08/28/2026 21:50 | 71 | 37.90 |
| 08/28/2026 21:50 | 145 | 37.91 |
| 08/28/2026 21:50 | 57 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.915 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.91 |
| 08/28/2026 21:50 | 11 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.91 |
| 08/28/2026 21:50 | 1 | 37.91 |
| 08/28/2026 21:50 | 20 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 49 | 37.90 |
| 08/28/2026 21:50 | 51 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 12 | 37.90 |
| 08/28/2026 21:50 | 88 | 37.90 |
| 08/28/2026 21:50 | 360 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 130 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.905 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 1 | 37.90 |
| 08/28/2026 21:50 | 9 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 4 | 37.89 |
| 08/28/2026 21:50 | 18 | 37.89 |
| 08/28/2026 21:50 | 82 | 37.89 |
| 08/28/2026 21:50 | 12 | 37.88 |
| 08/28/2026 21:50 | 4 | 37.88 |
| 08/28/2026 21:50 | 88 | 37.88 |
| 08/28/2026 21:50 | 67 | 37.87 |
| 08/28/2026 21:50 | 70 | 37.86 |
| 08/28/2026 21:50 | 100 | 37.86 |
| 08/28/2026 21:50 | 200 | 37.86 |
| 08/28/2026 21:50 | 100 | 37.87 |
| 08/28/2026 21:50 | 67 | 37.86 |
| 08/28/2026 21:50 | 41 | 37.86 |
| 08/28/2026 21:50 | 63 | 37.86 |
| 08/28/2026 21:50 | 25 | 37.86 |
| 08/28/2026 21:50 | 64 | 37.86 |
| 08/28/2026 21:50 | 41 | 37.85 |
| 08/28/2026 21:50 | 62 | 37.84 |
| 08/28/2026 21:50 | 30 | 37.83 |
| 08/28/2026 21:50 | 30 | 37.83 |
| 08/28/2026 21:50 | 62 | 37.84 |
| 08/28/2026 21:50 | 10 | 37.83 |
| 08/28/2026 21:50 | 100 | 37.83 |
| 08/28/2026 21:50 | 60 | 37.83 |
| 08/28/2026 21:50 | 100 | 37.83 |
| 08/28/2026 21:50 | 100 | 37.83 |
| 08/28/2026 21:50 | 22 | 37.83 |
| 08/28/2026 21:50 | 27 | 37.83 |
| 08/28/2026 21:50 | 100 | 37.83 |
| 08/28/2026 21:50 | 53 | 37.83 |
| 08/28/2026 21:50 | 7 | 37.83 |
| 08/28/2026 21:50 | 100 | 37.83 |
| 08/28/2026 21:50 | 100 | 37.855 |
| 08/28/2026 21:50 | 100 | 37.85 |
| 08/28/2026 21:50 | 44 | 37.85 |
| 08/28/2026 21:50 | 556 | 37.85 |
| 08/28/2026 21:50 | 13 | 37.86 |
| 08/28/2026 21:50 | 56 | 37.86 |
| 08/28/2026 21:50 | 66 | 37.86 |
| 08/28/2026 21:50 | 60 | 37.87 |
| 08/28/2026 21:50 | 20 | 37.87 |
| 08/28/2026 21:50 | 1 | 37.87 |
| 08/28/2026 21:50 | 2 | 37.87 |
| 08/28/2026 21:50 | 10 | 37.865 |
| 08/28/2026 21:50 | 25 | 37.87 |
| 08/28/2026 21:50 | 37 | 37.87 |
| 08/28/2026 21:50 | 38 | 37.87 |
| 08/28/2026 21:50 | 26 | 37.87 |
| 08/28/2026 21:50 | 66 | 37.87 |
| 08/28/2026 21:50 | 10 | 37.86 |
| 08/28/2026 21:50 | 24 | 37.86 |
| 08/28/2026 21:50 | 61 | 37.86 |
| 08/28/2026 21:50 | 64 | 37.87 |
| 08/28/2026 21:50 | 22 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 107 | 37.87 |
| 08/28/2026 21:50 | 18 | 37.87 |
| 08/28/2026 21:50 | 2 | 37.86 |
| 08/28/2026 21:50 | 62 | 37.87 |
| 08/28/2026 21:50 | 17 | 37.87 |
| 08/28/2026 21:50 | 77 | 37.87 |
| 08/28/2026 21:50 | 23 | 37.87 |
| 08/28/2026 21:50 | 15 | 37.87 |
| 08/28/2026 21:50 | 38 | 37.87 |
| 08/28/2026 21:50 | 60 | 37.87 |
| 08/28/2026 21:50 | 10 | 37.87 |
| 08/28/2026 21:50 | 50 | 37.87 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 180 | 37.88 |
| 08/28/2026 21:50 | 194 | 37.88 |
| 08/28/2026 21:50 | 10 | 37.89 |
| 08/28/2026 21:50 | 294 | 37.89 |
| 08/28/2026 21:50 | 1 | 37.89 |
| 08/28/2026 21:50 | 112 | 37.89 |
| 08/28/2026 21:50 | 100 | 37.89 |
| 08/28/2026 21:50 | 100 | 37.89 |
| 08/28/2026 21:50 | 100 | 37.89 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 24 | 37.87 |
| 08/28/2026 21:50 | 100 | 37.87 |
| 08/28/2026 21:50 | 63 | 37.87 |
| 08/28/2026 21:50 | 51 | 37.87 |
| 08/28/2026 21:50 | 100 | 37.87 |
| 08/28/2026 21:50 | 29 | 37.89 |
| 08/28/2026 21:50 | 38 | 37.89 |
| 08/28/2026 21:50 | 33 | 37.89 |
| 08/28/2026 21:50 | 5 | 37.89 |
| 08/28/2026 21:50 | 1 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 3 | 37.89 |
| 08/28/2026 21:50 | 1 | 37.89 |
| 08/28/2026 21:50 | 100 | 37.89 |
| 08/28/2026 21:50 | 45 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 57 | 37.88 |
| 08/28/2026 21:50 | 30 | 37.88 |
| 08/28/2026 21:50 | 40 | 37.88 |
| 08/28/2026 21:50 | 10 | 37.88 |
| 08/28/2026 21:50 | 7 | 37.88 |
| 08/28/2026 21:50 | 500 | 37.90 |
| 08/28/2026 21:50 | 76 | 37.90 |
| 08/28/2026 21:50 | 52 | 37.90 |
| 08/28/2026 21:50 | 20 | 37.90 |
| 08/28/2026 21:50 | 199 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 38 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 200 | 37.92 |
| 08/28/2026 21:50 | 16 | 37.92 |
| 08/28/2026 21:50 | 62 | 37.92 |
| 08/28/2026 21:50 | 62 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 200 | 37.93 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 38 | 37.95 |
| 08/28/2026 21:50 | 24 | 37.95 |
| 08/28/2026 21:50 | 76 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 16 | 37.935 |
| 08/28/2026 21:50 | 1 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 11 | 37.92 |
| 08/28/2026 21:50 | 28 | 37.92 |
| 08/28/2026 21:50 | 108 | 37.92 |
| 08/28/2026 21:50 | 11 | 37.92 |
| 08/28/2026 21:50 | 11 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 38 | 37.90 |
| 08/28/2026 21:50 | 147 | 37.90 |
| 08/28/2026 21:50 | 86 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 100 | 37.90 |
| 08/28/2026 21:50 | 78 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.86 |
| 08/28/2026 21:50 | 100 | 37.91 |
| 08/28/2026 21:50 | 50 | 37.91 |
| 08/28/2026 21:50 | 50 | 37.91 |
| 08/28/2026 21:50 | 50 | 37.91 |
| 08/28/2026 21:50 | 11 | 37.91 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 200 | 37.93 |
| 08/28/2026 21:50 | 10 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 38 | 37.94 |
| 08/28/2026 21:50 | 38 | 37.94 |
| 08/28/2026 21:50 | 38 | 37.94 |
| 08/28/2026 21:50 | 76 | 37.94 |
| 08/28/2026 21:50 | 9 | 37.94 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.96 |
| 08/28/2026 21:50 | 200 | 37.96 |
| 08/28/2026 21:50 | 4 | 37.96 |
| 08/28/2026 21:50 | 100 | 37.96 |
| 08/28/2026 21:50 | 100 | 37.96 |
| 08/28/2026 21:50 | 96 | 37.96 |
| 08/28/2026 21:50 | 22 | 37.96 |
| 08/28/2026 21:50 | 51 | 37.965 |
| 08/28/2026 21:50 | 29 | 37.96 |
| 08/28/2026 21:50 | 90 | 37.96 |
| 08/28/2026 21:50 | 90 | 37.96 |
| 08/28/2026 21:50 | 40 | 37.96 |
| 08/28/2026 21:50 | 100 | 37.97 |
| 08/28/2026 21:50 | 10 | 37.97 |
| 08/28/2026 21:50 | 1 | 37.97 |
| 08/28/2026 21:50 | 40 | 37.97 |
| 08/28/2026 21:50 | 1 | 37.96 |
| 08/28/2026 21:50 | 57 | 37.95 |
| 08/28/2026 21:50 | 14 | 37.95 |
| 08/28/2026 21:50 | 8 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 10 | 37.95 |
| 08/28/2026 21:50 | 28 | 37.95 |
| 08/28/2026 21:50 | 2 | 37.99 |
| 08/28/2026 21:50 | 2 | 37.99 |
| 08/28/2026 21:50 | 2 | 37.99 |
| 08/28/2026 21:50 | 9 | 37.99 |
| 08/28/2026 21:50 | 100 | 37.99 |
| 08/28/2026 21:50 | 100 | 37.99 |
| 08/28/2026 21:50 | 16 | 37.99 |
| 08/28/2026 21:50 | 2 | 38.00 |
| 08/28/2026 21:50 | 73 | 38.00 |
| 08/28/2026 21:50 | 24 | 38.01 |
| 08/28/2026 21:50 | 1 | 38.01 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 50 | 38.00 |
| 08/28/2026 21:50 | 1 | 38.00 |
| 08/28/2026 21:50 | 10 | 38.00 |
| 08/28/2026 21:50 | 100 | 37.98 |
| 08/28/2026 21:50 | 72 | 37.98 |
| 08/28/2026 21:50 | 12 | 37.98 |
| 08/28/2026 21:50 | 10 | 37.98 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 100 | 38.01 |
| 08/28/2026 21:50 | 95 | 38.01 |
| 08/28/2026 21:50 | 69 | 38.01 |
| 08/28/2026 21:50 | 100 | 38.01 |
| 08/28/2026 21:50 | 100 | 38.01 |
| 08/28/2026 21:50 | 200 | 38.03 |
| 08/28/2026 21:50 | 76 | 38.03 |
| 08/28/2026 21:50 | 90 | 38.03 |
| 08/28/2026 21:50 | 30 | 38.03 |
| 08/28/2026 21:50 | 242 | 38.03 |
| 08/28/2026 21:50 | 1 | 38.02 |
| 08/28/2026 21:50 | 27 | 38.02 |
| 08/28/2026 21:50 | 73 | 38.02 |
| 08/28/2026 21:50 | 1 | 38.02 |
| 08/28/2026 21:50 | 60 | 38.02 |
| 08/28/2026 21:50 | 116 | 38.02 |
| 08/28/2026 21:50 | 9 | 38.01 |
| 08/28/2026 21:50 | 1 | 38.02 |
| 08/28/2026 21:50 | 300 | 38.03 |
| 08/28/2026 21:50 | 60 | 38.02 |
| 08/28/2026 21:50 | 58 | 38.03 |
| 08/28/2026 21:50 | 91 | 38.03 |
| 08/28/2026 21:50 | 9 | 38.03 |
| 08/28/2026 21:50 | 8 | 38.03 |
| 08/28/2026 21:50 | 1 | 38.00 |
| 08/28/2026 21:50 | 1 | 38.00 |
| 08/28/2026 21:50 | 1 | 38.00 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 1 | 37.99 |
| 08/28/2026 21:50 | 80 | 37.99 |
| 08/28/2026 21:50 | 185 | 37.98 |
| 08/28/2026 21:50 | 15 | 37.98 |
| 08/28/2026 21:50 | 33 | 37.98 |
| 08/28/2026 21:50 | 20 | 37.98 |
| 08/28/2026 21:50 | 90 | 37.98 |
| 08/28/2026 21:50 | 1 | 37.98 |
| 08/28/2026 21:50 | 14 | 37.98 |
| 08/28/2026 21:50 | 6 | 37.98 |
| 08/28/2026 21:50 | 21 | 37.98 |
| 08/28/2026 21:50 | 39 | 37.98 |
| 08/28/2026 21:50 | 46 | 37.98 |
| 08/28/2026 21:50 | 47 | 37.98 |
| 08/28/2026 21:50 | 33 | 37.99 |
| 08/28/2026 21:50 | 48 | 37.98 |
| 08/28/2026 21:50 | 2 | 37.99 |
| 08/28/2026 21:50 | 39 | 37.99 |
| 08/28/2026 21:50 | 60 | 37.99 |
| 08/28/2026 21:50 | 53 | 38.02 |
| 08/28/2026 21:50 | 17 | 38.01 |
| 08/28/2026 21:50 | 16 | 38.00 |
| 08/28/2026 21:50 | 1 | 38.00 |
| 08/28/2026 21:50 | 33 | 37.98 |
| 08/28/2026 21:50 | 17 | 37.98 |
| 08/28/2026 21:50 | 50 | 37.98 |
| 08/28/2026 21:50 | 60 | 37.97 |
| 08/28/2026 21:50 | 100 | 37.98 |
| 08/28/2026 21:50 | 10 | 38.01 |
| 08/28/2026 21:50 | 9 | 38.01 |
| 08/28/2026 21:50 | 100 | 37.99 |
| 08/28/2026 21:50 | 8 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 38 | 37.97 |
| 08/28/2026 21:50 | 100 | 37.97 |
| 08/28/2026 21:50 | 39 | 37.96 |
| 08/28/2026 21:50 | 100 | 37.96 |
| 08/28/2026 21:50 | 50 | 37.96 |
| 08/28/2026 21:50 | 10 | 37.96 |
| 08/28/2026 21:50 | 60 | 37.92 |
| 08/28/2026 21:50 | 60 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.92 |
| 08/28/2026 21:50 | 1 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.91 |
| 08/28/2026 21:50 | 60 | 37.93 |
| 08/28/2026 21:50 | 60 | 37.93 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 47 | 37.94 |
| 08/28/2026 21:50 | 53 | 37.94 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 21 | 37.94 |
| 08/28/2026 21:50 | 41 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 38 | 37.94 |
| 08/28/2026 21:50 | 200 | 37.94 |
| 08/28/2026 21:50 | 353 | 37.94 |
| 08/28/2026 21:50 | 9 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 96 | 37.94 |
| 08/28/2026 21:50 | 4 | 37.94 |
| 08/28/2026 21:50 | 1 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.93 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 51 | 37.92 |
| 08/28/2026 21:50 | 26 | 37.92 |
| 08/28/2026 21:50 | 23 | 37.92 |
| 08/28/2026 21:50 | 77 | 37.92 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 9 | 37.96 |
| 08/28/2026 21:50 | 100 | 37.96 |
| 08/28/2026 21:50 | 100 | 37.97 |
| 08/28/2026 21:50 | 100 | 37.97 |
| 08/28/2026 21:50 | 100 | 37.97 |
| 08/28/2026 21:50 | 10 | 37.97 |
| 08/28/2026 21:50 | 10 | 37.97 |
| 08/28/2026 21:50 | 14 | 37.97 |
| 08/28/2026 21:50 | 9 | 37.97 |
| 08/28/2026 21:50 | 17 | 37.98 |
| 08/28/2026 21:50 | 60 | 37.98 |
| 08/28/2026 21:50 | 23 | 37.98 |
| 08/28/2026 21:50 | 51 | 37.97 |
| 08/28/2026 21:50 | 60 | 37.97 |
| 08/28/2026 21:50 | 100 | 37.97 |
| 08/28/2026 21:50 | 32 | 37.98 |
| 08/28/2026 21:50 | 100 | 37.98 |
| 08/28/2026 21:50 | 60 | 37.98 |
| 08/28/2026 21:50 | 60 | 37.98 |
| 08/28/2026 21:50 | 700 | 37.97 |
| 08/28/2026 21:50 | 16 | 37.97 |
| 08/28/2026 21:50 | 79 | 37.97 |
| 08/28/2026 21:50 | 16 | 37.97 |
| 08/28/2026 21:50 | 1444 | 37.97 |
| 08/28/2026 21:50 | 16 | 37.985 |
| 08/28/2026 21:50 | 111 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.95 |
| 08/28/2026 21:50 | 1 | 37.95 |
| 08/28/2026 21:50 | 319 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.94 |
| 08/28/2026 21:50 | 97 | 37.94 |
| 08/28/2026 21:50 | 100 | 37.935 |
| 08/28/2026 21:50 | 100 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.935 |
| 08/28/2026 21:50 | 38 | 37.95 |
| 08/28/2026 21:50 | 97 | 37.96 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 38 | 38.00 |
| 08/28/2026 21:50 | 58 | 37.99 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 16 | 38.00 |
| 08/28/2026 21:50 | 184 | 38.00 |
| 08/28/2026 21:50 | 16 | 38.005 |
| 08/28/2026 21:50 | 32 | 38.01 |
| 08/28/2026 21:50 | 41 | 38.00 |
| 08/28/2026 21:50 | 58 | 38.00 |
| 08/28/2026 21:50 | 81 | 38.00 |
| 08/28/2026 21:50 | 70 | 38.00 |
| 08/28/2026 21:50 | 30 | 38.00 |
| 08/28/2026 21:50 | 100 | 38.00 |
| 08/28/2026 21:50 | 200 | 38.00 |
| 08/28/2026 21:50 | 185 | 38.00 |
| 08/28/2026 21:50 | 24 | 37.99 |
| 08/28/2026 21:50 | 76 | 37.99 |
| 08/28/2026 21:50 | 4 | 37.99 |
| 08/28/2026 21:50 | 121 | 37.99 |
| 08/28/2026 21:50 | 76 | 37.99 |
| 08/28/2026 21:50 | 76 | 37.99 |
| 08/28/2026 21:50 | 915 | 38.00 |
| 08/28/2026 21:50 | 100 | 37.99 |
| 08/28/2026 21:50 | 70 | 37.99 |
| 08/28/2026 21:50 | 38 | 37.99 |
| 08/28/2026 21:50 | 58 | 37.99 |
| 08/28/2026 21:50 | 58 | 37.99 |
| 08/28/2026 21:50 | 23 | 37.99 |
| 08/28/2026 21:50 | 38 | 37.98 |
| 08/28/2026 21:50 | 21 | 37.96 |
| 08/28/2026 21:50 | 1 | 37.96 |
| 08/28/2026 21:50 | 17 | 37.93 |
| 08/28/2026 21:50 | 31 | 37.95 |
| 08/28/2026 21:50 | 100 | 37.88 |
| 08/28/2026 21:50 | 58 | 37.85 |
| 08/28/2026 21:50 | 38 | 37.85 |
| 08/28/2026 21:50 | 20 | 37.85 |
| 08/28/2026 21:50 | 100 | 37.85 |
| 08/28/2026 21:50 | 422 | 37.84 |
| 08/28/2026 21:50 | 19 | 37.85 |
| 08/28/2026 21:50 | 300 | 37.84 |
| 08/28/2026 21:50 | 600 | 37.85 |
| 08/28/2026 21:50 | 58 | 37.85 |
| 08/28/2026 21:50 | 578 | 37.84 |
| 08/28/2026 21:50 | 100 | 37.84 |
| 08/28/2026 21:50 | 58 | 37.85 |
| 08/28/2026 21:50 | 19 | 37.87 |
| 08/28/2026 21:50 | 58 | 37.86 |
| 08/28/2026 21:50 | 58 | 37.86 |
| 08/28/2026 21:50 | 58 | 37.85 |
| 08/28/2026 21:50 | 23 | 37.85 |
| 08/28/2026 21:50 | 38 | 37.87 |
| 08/28/2026 21:50 | 119 | 37.86 |
| 08/28/2026 21:50 | 76 | 37.86 |
| 08/28/2026 21:50 | 97 | 37.86 |
| 08/28/2026 21:50 | 195 | 37.87 |
| 08/28/2026 21:50 | 32 | 37.82 |
| 08/28/2026 21:50 | 1 | 37.885 |
| 08/28/2026 21:50 | 72 | 37.93 |
| 08/28/2026 21:50 | 2 | 37.90 |
| 08/28/2026 21:50 | 7 | 37.84 |
| 08/28/2026 21:50 | 45 | 37.84 |
| 08/28/2026 21:50 | 16 | 37.82 |
| 08/28/2026 21:50 | 2 | 37.82 |
| 08/28/2026 21:50 | 5 | 37.77 |
| 08/28/2026 21:50 | 95 | 37.77 |
| 08/28/2026 21:50 | 100 | 37.77 |
| 08/28/2026 21:50 | 20 | 37.74 |
| 08/28/2026 21:50 | 100 | 37.76 |
| 08/28/2026 21:50 | 100 | 37.70 |
| 08/28/2026 21:50 | 100 | 37.70 |
| 08/28/2026 21:50 | 1 | 37.70 |
| 08/28/2026 21:50 | 100 | 37.70 |
| 08/28/2026 21:50 | 20 | 37.69 |
| 08/28/2026 21:50 | 21 | 37.69 |
| 08/28/2026 21:50 | 1 | 37.69 |
| 08/28/2026 21:50 | 100 | 37.69 |
| 08/28/2026 21:50 | 20 | 37.68 |
| 08/28/2026 21:50 | 1 | 37.68 |
| 08/28/2026 21:50 | 1 | 37.67 |
| 08/28/2026 21:50 | 84 | 37.66 |
| 08/28/2026 21:50 | 1 | 37.66 |
| 08/28/2026 21:50 | 20 | 37.66 |
| 08/28/2026 21:50 | 140 | 37.65 |
| 08/28/2026 21:50 | 100 | 37.64 |
| 08/28/2026 21:50 | 100 | 37.63 |
| 08/28/2026 21:50 | 11 | 37.61 |
| 08/28/2026 21:49 | 100 | 37.61 |
| 08/28/2026 21:49 | 96 | 37.61 |
| 08/28/2026 21:49 | 4 | 37.61 |
| 08/28/2026 21:49 | 500 | 37.58 |
| 08/28/2026 21:49 | 1 | 37.59 |
| 08/28/2026 21:49 | 11 | 37.60 |
| 08/28/2026 21:49 | 19 | 37.60 |
| 08/28/2026 21:49 | 103 | 37.60 |
| 08/28/2026 21:49 | 20 | 37.60 |
| 08/28/2026 21:49 | 18 | 37.59 |
| 08/28/2026 21:49 | 200 | 37.59 |
| 08/28/2026 21:49 | 100 | 37.59 |
| 08/28/2026 21:49 | 2 | 37.58 |
| 08/28/2026 21:49 | 16 | 37.58 |
| 08/28/2026 21:49 | 2 | 37.58 |
| 08/28/2026 21:49 | 2 | 37.58 |
| 08/28/2026 21:49 | 4 | 37.58 |
| 08/28/2026 21:49 | 4 | 37.58 |
| 08/28/2026 21:49 | 7 | 37.58 |
| 08/28/2026 21:49 | 4 | 37.59 |
| 08/28/2026 21:49 | 7 | 37.59 |
| 08/28/2026 21:49 | 15 | 37.59 |
| 08/28/2026 21:49 | 12 | 37.59 |
| 08/28/2026 21:49 | 12 | 37.59 |
| 08/28/2026 21:49 | 50 | 37.59 |
| 08/28/2026 21:49 | 200 | 37.59 |
| 08/28/2026 21:49 | 51 | 37.59 |
| 08/28/2026 21:49 | 80 | 37.59 |
| 08/28/2026 21:49 | 7 | 37.59 |
| 08/28/2026 21:49 | 100 | 37.59 |
| 08/28/2026 21:49 | 12 | 37.60 |
| 08/28/2026 21:49 | 212 | 37.615 |
| 08/28/2026 21:49 | 120 | 37.62 |
| 08/28/2026 21:49 | 1 | 37.62 |
| 08/28/2026 21:49 | 6 | 37.62 |
| 08/28/2026 21:49 | 76 | 37.62 |
| 08/28/2026 21:49 | 1 | 37.62 |
| 08/28/2026 21:49 | 13 | 37.64 |
| 08/28/2026 21:49 | 200 | 37.625 |
| 08/28/2026 21:49 | 53 | 37.625 |
| 08/28/2026 21:49 | 100 | 37.64 |
| 08/28/2026 21:49 | 90 | 37.64 |
| 08/28/2026 21:49 | 100 | 37.64 |
| 08/28/2026 21:49 | 7 | 37.64 |
| 08/28/2026 21:49 | 100 | 37.62 |
| 08/28/2026 21:49 | 62 | 37.60 |
| 08/28/2026 21:49 | 38 | 37.60 |
| 08/28/2026 21:49 | 11 | 37.57 |
| 08/28/2026 21:49 | 10 | 37.57 |
| 08/28/2026 21:49 | 100 | 37.59 |
| 08/28/2026 21:49 | 100 | 37.59 |
| 08/28/2026 21:49 | 11 | 37.59 |
| 08/28/2026 21:49 | 64 | 37.59 |
| 08/28/2026 21:49 | 1 | 37.59 |
| 08/28/2026 21:49 | 35 | 37.59 |
| 08/28/2026 21:49 | 1 | 37.59 |
| 08/28/2026 21:49 | 38 | 37.58 |
| 08/28/2026 21:49 | 101 | 37.55 |
| 08/28/2026 21:49 | 1 | 37.56 |
| 08/28/2026 21:49 | 106 | 37.57 |
| 08/28/2026 21:49 | 104 | 37.57 |
| 08/28/2026 21:49 | 62 | 37.56 |
| 08/28/2026 21:49 | 38 | 37.56 |
| 08/28/2026 21:49 | 104 | 37.54 |
| 08/28/2026 21:49 | 67 | 37.54 |
| 08/28/2026 21:49 | 37 | 37.54 |
| 08/28/2026 21:49 | 8 | 37.55 |
| 08/28/2026 21:49 | 38 | 37.55 |
| 08/28/2026 21:49 | 17 | 37.54 |
| 08/28/2026 21:49 | 35 | 37.54 |
| 08/28/2026 21:49 | 4 | 37.54 |
| 08/28/2026 21:49 | 22 | 37.53 |
| 08/28/2026 21:49 | 22 | 37.53 |
| 08/28/2026 21:49 | 22 | 37.53 |
| 08/28/2026 21:49 | 11 | 37.53 |
| 08/28/2026 21:49 | 22 | 37.53 |
| 08/28/2026 21:49 | 22 | 37.53 |
| 08/28/2026 21:49 | 16 | 37.53 |
| 08/28/2026 21:49 | 10 | 37.53 |
| 08/28/2026 21:49 | 16 | 37.53 |
| 08/28/2026 21:49 | 11 | 37.53 |
| 08/28/2026 21:49 | 5 | 37.53 |
| 08/28/2026 21:49 | 135 | 37.53 |
| 08/28/2026 21:49 | 100 | 37.53 |
| 08/28/2026 21:49 | 300 | 37.53 |
| 08/28/2026 21:49 | 100 | 37.53 |
| 08/28/2026 21:49 | 100 | 37.53 |
| 08/28/2026 21:49 | 100 | 37.53 |
| 08/28/2026 21:49 | 1 | 37.53 |
| 08/28/2026 21:49 | 100 | 37.54 |
| 08/28/2026 21:49 | 140 | 37.545 |
| 08/28/2026 21:49 | 100 | 37.54 |
| 08/28/2026 21:49 | 51 | 37.55 |
| 08/28/2026 21:49 | 200 | 37.54 |
| 08/28/2026 21:49 | 1 | 37.54 |
| 08/28/2026 21:49 | 100 | 37.55 |
| 08/28/2026 21:49 | 100 | 37.56 |
| 08/28/2026 21:49 | 386 | 37.56 |
| 08/28/2026 21:49 | 114 | 37.56 |
| 08/28/2026 21:49 | 1 | 37.56 |
| 08/28/2026 21:49 | 1 | 37.57 |
| 08/28/2026 21:49 | 14 | 37.58 |
| 08/28/2026 21:49 | 3 | 37.58 |
| 08/28/2026 21:49 | 38 | 37.595 |
| 08/28/2026 21:49 | 23 | 37.59 |
| 08/28/2026 21:49 | 100 | 37.60 |
| 08/28/2026 21:49 | 65 | 37.60 |
| 08/28/2026 21:49 | 10 | 37.60 |
| 08/28/2026 21:49 | 125 | 37.605 |
| 08/28/2026 21:49 | 75 | 37.605 |
| 08/28/2026 21:49 | 23 | 37.62 |
| 08/28/2026 21:49 | 2 | 37.62 |
| 08/28/2026 21:49 | 23 | 37.62 |
| 08/28/2026 21:49 | 41 | 37.62 |
| 08/28/2026 21:49 | 86 | 37.62 |
| 08/28/2026 21:49 | 14 | 37.62 |
| 08/28/2026 21:49 | 100 | 37.62 |
| 08/28/2026 21:49 | 13 | 37.62 |
| 08/28/2026 21:49 | 127 | 37.62 |
| 08/28/2026 21:49 | 127 | 37.62 |
| 08/28/2026 21:49 | 125 | 37.62 |
| 08/28/2026 21:49 | 127 | 37.62 |
| 08/28/2026 21:49 | 127 | 37.62 |
| 08/28/2026 21:49 | 125 | 37.62 |
| 08/28/2026 21:49 | 29 | 37.62 |
| 08/28/2026 21:49 | 237 | 37.62 |
| 08/28/2026 21:49 | 266 | 37.62 |
| 08/28/2026 21:49 | 143 | 37.62 |
| 08/28/2026 21:49 | 154 | 37.62 |
| 08/28/2026 21:49 | 12 | 37.62 |
| 08/28/2026 21:49 | 100 | 37.62 |
| 08/28/2026 21:49 | 76 | 37.62 |
| 08/28/2026 21:49 | 12 | 37.62 |
| 08/28/2026 21:49 | 100 | 37.62 |
| 08/28/2026 21:49 | 5 | 37.62 |
| 08/28/2026 21:49 | 51 | 37.62 |
| 08/28/2026 21:49 | 10 | 37.62 |
| 08/28/2026 21:49 | 100 | 37.62 |
| 08/28/2026 21:49 | 11 | 37.64 |
| 08/28/2026 21:49 | 69 | 37.64 |
| 08/28/2026 21:49 | 100 | 37.64 |
| 08/28/2026 21:49 | 100 | 37.64 |
| 08/28/2026 21:49 | 100 | 37.64 |
| 08/28/2026 21:49 | 8 | 37.64 |
| 08/28/2026 21:49 | 10 | 37.64 |
| 08/28/2026 21:49 | 10 | 37.64 |
| 08/28/2026 21:49 | 8 | 37.64 |
| 08/28/2026 21:49 | 100 | 37.64 |
| 08/28/2026 21:49 | 33 | 37.64 |
| 08/28/2026 21:49 | 125 | 37.65 |
| 08/28/2026 21:49 | 20 | 37.66 |
| 08/28/2026 21:48 | 100 | 37.665 |
| 08/28/2026 21:48 | 112 | 37.66 |
| 08/28/2026 21:48 | 12 | 37.66 |
| 08/28/2026 21:48 | 19 | 37.65 |
| 08/28/2026 21:48 | 51 | 37.66 |
| 08/28/2026 21:48 | 50 | 37.67 |
| 08/28/2026 21:48 | 7 | 37.67 |
| 08/28/2026 21:48 | 70 | 37.67 |
| 08/28/2026 21:48 | 22 | 37.67 |
| 08/28/2026 21:48 | 15 | 37.67 |
| 08/28/2026 21:48 | 7 | 37.67 |
| 08/28/2026 21:48 | 120 | 37.685 |
| 08/28/2026 21:48 | 200 | 37.685 |
| 08/28/2026 21:48 | 240 | 37.685 |
| 08/28/2026 21:48 | 240 | 37.685 |
| 08/28/2026 21:48 | 100 | 37.68 |
| 08/28/2026 21:48 | 200 | 37.685 |
| 08/28/2026 21:48 | 11 | 37.68 |
| 08/28/2026 21:48 | 21 | 37.69 |
| 08/28/2026 21:48 | 25 | 37.68 |
| 08/28/2026 21:48 | 100 | 37.68 |
| 08/28/2026 21:48 | 2 | 37.66 |
| 08/28/2026 21:48 | 105 | 37.66 |
| 08/28/2026 21:48 | 100 | 37.66 |
| 08/28/2026 21:48 | 193 | 37.66 |
| 08/28/2026 21:48 | 20 | 37.65 |
| 08/28/2026 21:48 | 2 | 37.65 |
| 08/28/2026 21:48 | 4 | 37.66 |
| 08/28/2026 21:48 | 3 | 37.66 |
| 08/28/2026 21:48 | 10 | 37.65 |
| 08/28/2026 21:48 | 38 | 37.65 |
| 08/28/2026 21:48 | 38 | 37.65 |
| 08/28/2026 21:48 | 14 | 37.65 |
| 08/28/2026 21:48 | 24 | 37.65 |
| 08/28/2026 21:48 | 38 | 37.65 |
| 08/28/2026 21:48 | 38 | 37.65 |
| 08/28/2026 21:48 | 54 | 37.66 |
| 08/28/2026 21:48 | 54 | 37.66 |
| 08/28/2026 21:48 | 54 | 37.66 |
| 08/28/2026 21:48 | 12 | 37.66 |
| 08/28/2026 21:48 | 100 | 37.66 |
| 08/28/2026 21:48 | 28 | 37.66 |
| 08/28/2026 21:48 | 42 | 37.66 |
| 08/28/2026 21:48 | 70 | 37.66 |
| 08/28/2026 21:48 | 72 | 37.67 |
| 08/28/2026 21:48 | 100 | 37.68 |
| 08/28/2026 21:48 | 100 | 37.68 |
| 08/28/2026 21:48 | 165 | 37.68 |
| 08/28/2026 21:48 | 300 | 37.68 |
| 08/28/2026 21:48 | 72 | 37.68 |
| 08/28/2026 21:48 | 28 | 37.68 |
| 08/28/2026 21:48 | 86 | 37.68 |
| 08/28/2026 21:48 | 100 | 37.68 |
| 08/28/2026 21:48 | 300 | 37.68 |
| 08/28/2026 21:48 | 106 | 37.68 |
| 08/28/2026 21:48 | 22 | 37.68 |
| 08/28/2026 21:48 | 18 | 37.68 |
| 08/28/2026 21:48 | 60 | 37.67 |
| 08/28/2026 21:48 | 40 | 37.67 |
| 08/28/2026 21:48 | 100 | 37.67 |
| 08/28/2026 21:48 | 100 | 37.67 |
| 08/28/2026 21:48 | 9 | 37.67 |
| 08/28/2026 21:48 | 100 | 37.67 |
| 08/28/2026 21:48 | 100 | 37.66 |
| 08/28/2026 21:48 | 1 | 37.65 |
| 08/28/2026 21:48 | 100 | 37.65 |
| 08/28/2026 21:48 | 84 | 37.65 |
| 08/28/2026 21:48 | 7 | 37.65 |
| 08/28/2026 21:48 | 102 | 37.65 |
| 08/28/2026 21:48 | 100 | 37.65 |
| 08/28/2026 21:48 | 12 | 37.65 |
| 08/28/2026 21:48 | 105 | 37.65 |
| 08/28/2026 21:48 | 3 | 37.64 |
| 08/28/2026 21:48 | 2 | 37.64 |
| 08/28/2026 21:48 | 89 | 37.63 |
| 08/28/2026 21:48 | 335 | 37.62 |
| 08/28/2026 21:48 | 715 | 37.62 |
| 08/28/2026 21:48 | 125 | 37.63 |
| 08/28/2026 21:48 | 240 | 37.63 |
| 08/28/2026 21:48 | 31 | 37.625 |
| 08/28/2026 21:48 | 100 | 37.63 |
| 08/28/2026 21:48 | 20 | 37.63 |
| 08/28/2026 21:48 | 240 | 37.63 |
| 08/28/2026 21:48 | 240 | 37.63 |
| 08/28/2026 21:48 | 140 | 37.63 |
| 08/28/2026 21:48 | 100 | 37.63 |
| 08/28/2026 21:48 | 100 | 37.63 |
| 08/28/2026 21:47 | 10 | 37.61 |
| 08/28/2026 21:47 | 240 | 37.61 |
| 08/28/2026 21:47 | 76 | 37.61 |
| 08/28/2026 21:47 | 51 | 37.61 |
| 08/28/2026 21:47 | 11 | 37.61 |
| 08/28/2026 21:47 | 7 | 37.62 |
| 08/28/2026 21:47 | 162 | 37.62 |
| 08/28/2026 21:47 | 120 | 37.62 |
| 08/28/2026 21:47 | 100 | 37.62 |
| 08/28/2026 21:47 | 23 | 37.635 |
| 08/28/2026 21:47 | 38 | 37.635 |
| 08/28/2026 21:47 | 38 | 37.635 |
| 08/28/2026 21:47 | 3 | 37.635 |
| 08/28/2026 21:47 | 200 | 37.635 |
| 08/28/2026 21:47 | 20 | 37.635 |
| 08/28/2026 21:47 | 240 | 37.635 |
| 08/28/2026 21:47 | 240 | 37.635 |
| 08/28/2026 21:47 | 20 | 37.635 |
| 08/28/2026 21:47 | 240 | 37.635 |
| 08/28/2026 21:47 | 240 | 37.635 |
| 08/28/2026 21:47 | 100 | 37.635 |
| 08/28/2026 21:47 | 70 | 37.63 |
| 08/28/2026 21:47 | 53 | 37.63 |
| 08/28/2026 21:47 | 51 | 37.63 |
| 08/28/2026 21:47 | 100 | 37.63 |
| 08/28/2026 21:47 | 103 | 37.63 |
| 08/28/2026 21:47 | 100 | 37.63 |
| 08/28/2026 21:47 | 125 | 37.62 |
| 08/28/2026 21:47 | 51 | 37.61 |
| 08/28/2026 21:47 | 100 | 37.63 |
| 08/28/2026 21:47 | 22 | 37.63 |
| 08/28/2026 21:47 | 38 | 37.62 |
| 08/28/2026 21:47 | 38 | 37.61 |
| 08/28/2026 21:47 | 30 | 37.61 |
| 08/28/2026 21:47 | 8 | 37.61 |
| 08/28/2026 21:47 | 38 | 37.61 |
| 08/28/2026 21:47 | 38 | 37.61 |
| 08/28/2026 21:47 | 16 | 37.61 |
| 08/28/2026 21:47 | 100 | 37.61 |
| 08/28/2026 21:47 | 124 | 37.61 |
| 08/28/2026 21:47 | 38 | 37.61 |
| 08/28/2026 21:47 | 38 | 37.61 |
| 08/28/2026 21:47 | 22 | 37.62 |
| 08/28/2026 21:47 | 56 | 37.62 |
| 08/28/2026 21:47 | 98 | 37.62 |
| 08/28/2026 21:47 | 2 | 37.62 |
| 08/28/2026 21:47 | 180 | 37.62 |
| 08/28/2026 21:47 | 20 | 37.62 |
| 08/28/2026 21:47 | 100 | 37.62 |
| 08/28/2026 21:47 | 120 | 37.62 |
| 08/28/2026 21:47 | 100 | 37.62 |
| 08/28/2026 21:47 | 20 | 37.62 |
| 08/28/2026 21:47 | 70 | 37.63 |
| 08/28/2026 21:47 | 7 | 37.63 |
| 08/28/2026 21:47 | 50 | 37.63 |
| 08/28/2026 21:47 | 52 | 37.63 |
| 08/28/2026 21:47 | 50 | 37.63 |
| 08/28/2026 21:47 | 15 | 37.64 |
| 08/28/2026 21:47 | 73 | 37.64 |
| 08/28/2026 21:47 | 61 | 37.64 |
| 08/28/2026 21:47 | 100 | 37.655 |
| 08/28/2026 21:47 | 66 | 37.65 |
| 08/28/2026 21:47 | 334 | 37.65 |
| 08/28/2026 21:47 | 100 | 37.65 |
| 08/28/2026 21:47 | 110 | 37.65 |
| 08/28/2026 21:47 | 100 | 37.65 |
| 08/28/2026 21:47 | 10 | 37.65 |
| 08/28/2026 21:47 | 10 | 37.65 |
| 08/28/2026 21:47 | 95 | 37.65 |
| 08/28/2026 21:47 | 9 | 37.65 |
| 08/28/2026 21:47 | 91 | 37.65 |
| 08/28/2026 21:47 | 100 | 37.64 |
| 08/28/2026 21:47 | 100 | 37.64 |
| 08/28/2026 21:47 | 100 | 37.64 |
| 08/28/2026 21:47 | 100 | 37.64 |
| 08/28/2026 21:47 | 1 | 37.64 |
| 08/28/2026 21:47 | 2 | 37.64 |
| 08/28/2026 21:47 | 1 | 37.64 |
| 08/28/2026 21:47 | 100 | 37.64 |
| 08/28/2026 21:47 | 10 | 37.64 |
| 08/28/2026 21:47 | 107 | 37.64 |
| 08/28/2026 21:47 | 6 | 37.64 |
| 08/28/2026 21:47 | 24 | 37.64 |
| 08/28/2026 21:47 | 200 | 37.64 |
| 08/28/2026 21:47 | 100 | 37.64 |
| 08/28/2026 21:46 | 13 | 37.63 |
| 08/28/2026 21:46 | 73 | 37.63 |
| 08/28/2026 21:46 | 9 | 37.62 |
| 08/28/2026 21:46 | 100 | 37.62 |
| 08/28/2026 21:46 | 1 | 37.62 |
| 08/28/2026 21:46 | 10 | 37.62 |
| 08/28/2026 21:46 | 78 | 37.62 |
| 08/28/2026 21:46 | 87 | 37.62 |
| 08/28/2026 21:46 | 100 | 37.635 |
| 08/28/2026 21:46 | 100 | 37.64 |
| 08/28/2026 21:46 | 100 | 37.64 |
| 08/28/2026 21:46 | 100 | 37.635 |
| 08/28/2026 21:46 | 200 | 37.63 |
| 08/28/2026 21:46 | 200 | 37.63 |
| 08/28/2026 21:46 | 596 | 37.63 |
| 08/28/2026 21:46 | 100 | 37.63 |
| 08/28/2026 21:46 | 55 | 37.63 |
| 08/28/2026 21:46 | 100 | 37.63 |
| 08/28/2026 21:46 | 100 | 37.63 |
| 08/28/2026 21:46 | 100 | 37.63 |
| 08/28/2026 21:46 | 100 | 37.63 |
| 08/28/2026 21:46 | 198 | 37.63 |
| 08/28/2026 21:46 | 890 | 37.635 |
| 08/28/2026 21:46 | 100 | 37.635 |
| 08/28/2026 21:46 | 2 | 37.63 |
| 08/28/2026 21:46 | 4 | 37.63 |
| 08/28/2026 21:46 | 300 | 37.64 |
| 08/28/2026 21:46 | 7 | 37.63 |
| 08/28/2026 21:46 | 10 | 37.63 |
| 08/28/2026 21:46 | 100 | 37.645 |
| 08/28/2026 21:46 | 10 | 37.64 |
| 08/28/2026 21:46 | 36 | 37.64 |
| 08/28/2026 21:46 | 15 | 37.64 |
| 08/28/2026 21:46 | 13 | 37.64 |
| 08/28/2026 21:46 | 10 | 37.64 |
| 08/28/2026 21:46 | 100 | 37.645 |
| 08/28/2026 21:46 | 20 | 37.64 |
| 08/28/2026 21:46 | 10 | 37.64 |
| 08/28/2026 21:46 | 10 | 37.64 |
| 08/28/2026 21:46 | 10 | 37.64 |
| 08/28/2026 21:46 | 2 | 37.65 |
| 08/28/2026 21:46 | 51 | 37.65 |
| 08/28/2026 21:46 | 63 | 37.65 |
| 08/28/2026 21:45 | 1 | 37.65 |
| 08/28/2026 21:45 | 136 | 37.65 |
| 08/28/2026 21:45 | 64 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 5 | 37.65 |
| 08/28/2026 21:45 | 1 | 37.65 |
| 08/28/2026 21:45 | 20 | 37.65 |
| 08/28/2026 21:45 | 100 | 37.65 |
| 08/28/2026 21:45 | 100 | 37.66 |
| 08/28/2026 21:45 | 900 | 37.66 |
| 08/28/2026 21:45 | 100 | 37.66 |
| 08/28/2026 21:45 | 200 | 37.66 |
| 08/28/2026 21:45 | 15 | 37.66 |
| 08/28/2026 21:45 | 77 | 37.68 |
| 08/28/2026 21:45 | 23 | 37.68 |
| 08/28/2026 21:45 | 20 | 37.67 |
| 08/28/2026 21:45 | 18 | 37.68 |
| 08/28/2026 21:45 | 67 | 37.68 |
| 08/28/2026 21:45 | 18 | 37.68 |
| 08/28/2026 21:45 | 14 | 37.68 |
| 08/28/2026 21:45 | 7 | 37.68 |
| 08/28/2026 21:45 | 52 | 37.68 |
| 08/28/2026 21:45 | 18 | 37.69 |
| 08/28/2026 21:45 | 9 | 37.69 |
| 08/28/2026 21:45 | 105 | 37.69 |
| 08/28/2026 21:45 | 200 | 37.69 |
| 08/28/2026 21:45 | 100 | 37.69 |
| 08/28/2026 21:45 | 100 | 37.69 |
| 08/28/2026 21:45 | 14 | 37.66 |
| 08/28/2026 21:45 | 67 | 37.68 |
| 08/28/2026 21:45 | 12 | 37.665 |
| 08/28/2026 21:45 | 74 | 37.65 |
| 08/28/2026 21:45 | 40 | 37.65 |
| 08/28/2026 21:45 | 43 | 37.65 |
| 08/28/2026 21:45 | 40 | 37.66 |
| 08/28/2026 21:45 | 2 | 37.68 |
| 08/28/2026 21:45 | 22 | 37.67 |
| 08/28/2026 21:45 | 6 | 37.67 |
| 08/28/2026 21:45 | 19 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 8 | 37.67 |
| 08/28/2026 21:45 | 35 | 37.67 |
| 08/28/2026 21:45 | 5 | 37.67 |
| 08/28/2026 21:45 | 38 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 5 | 37.67 |
| 08/28/2026 21:45 | 38 | 37.67 |
| 08/28/2026 21:45 | 89 | 37.68 |
| 08/28/2026 21:45 | 60 | 37.68 |
| 08/28/2026 21:45 | 10 | 37.67 |
| 08/28/2026 21:45 | 5 | 37.67 |
| 08/28/2026 21:45 | 38 | 37.67 |
| 08/28/2026 21:45 | 40 | 37.68 |
| 08/28/2026 21:45 | 35 | 37.68 |
| 08/28/2026 21:45 | 100 | 37.67 |
| 08/28/2026 21:45 | 125 | 37.67 |
| 08/28/2026 21:45 | 269 | 37.67 |
| 08/28/2026 21:45 | 28 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 100 | 37.66 |
| 08/28/2026 21:45 | 100 | 37.66 |
| 08/28/2026 21:45 | 20 | 37.67 |
| 08/28/2026 21:45 | 8 | 37.67 |
| 08/28/2026 21:45 | 45 | 37.67 |
| 08/28/2026 21:45 | 7 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 43 | 37.67 |
| 08/28/2026 21:45 | 2 | 37.68 |
| 08/28/2026 21:45 | 50 | 37.68 |
| 08/28/2026 21:45 | 50 | 37.68 |
| 08/28/2026 21:45 | 50 | 37.68 |
| 08/28/2026 21:45 | 76 | 37.66 |
| 08/28/2026 21:45 | 100 | 37.66 |
| 08/28/2026 21:45 | 107 | 37.65 |
| 08/28/2026 21:45 | 6 | 37.65 |
| 08/28/2026 21:45 | 6 | 37.625 |
| 08/28/2026 21:45 | 6 | 37.625 |
| 08/28/2026 21:45 | 32 | 37.63 |
| 08/28/2026 21:45 | 12 | 37.64 |
| 08/28/2026 21:45 | 52 | 37.64 |
| 08/28/2026 21:45 | 184 | 37.63 |
| 08/28/2026 21:45 | 13 | 37.63 |
| 08/28/2026 21:45 | 100 | 37.63 |
| 08/28/2026 21:45 | 13 | 37.61 |
| 08/28/2026 21:45 | 19 | 37.62 |
| 08/28/2026 21:45 | 81 | 37.62 |
| 08/28/2026 21:45 | 10 | 37.62 |
| 08/28/2026 21:45 | 14 | 37.62 |
| 08/28/2026 21:45 | 94 | 37.62 |
| 08/28/2026 21:45 | 105 | 37.62 |
| 08/28/2026 21:45 | 200 | 37.62 |
| 08/28/2026 21:45 | 100 | 37.62 |
| 08/28/2026 21:45 | 100 | 37.62 |
| 08/28/2026 21:45 | 24 | 37.61 |
| 08/28/2026 21:45 | 76 | 37.61 |
| 08/28/2026 21:45 | 25 | 37.61 |
| 08/28/2026 21:45 | 25 | 37.59 |
| 08/28/2026 21:44 | 38 | 37.60 |
| 08/28/2026 21:44 | 100 | 37.57 |
| 08/28/2026 21:44 | 25 | 37.585 |
| 08/28/2026 21:44 | 98 | 37.57 |
| 08/28/2026 21:44 | 1 | 37.57 |
| 08/28/2026 21:44 | 1 | 37.58 |
| 08/28/2026 21:44 | 24 | 37.58 |
| 08/28/2026 21:44 | 1 | 37.59 |
| 08/28/2026 21:44 | 32 | 37.62 |
| 08/28/2026 21:44 | 1 | 37.63 |
| 08/28/2026 21:44 | 1 | 37.64 |
| 08/28/2026 21:44 | 39 | 37.65 |
| 08/28/2026 21:44 | 61 | 37.65 |
| 08/28/2026 21:44 | 100 | 37.65 |
| 08/28/2026 21:44 | 1 | 37.65 |
| 08/28/2026 21:44 | 99 | 37.65 |
| 08/28/2026 21:44 | 1 | 37.65 |
| 08/28/2026 21:44 | 1 | 37.66 |
| 08/28/2026 21:44 | 100 | 37.67 |
| 08/28/2026 21:44 | 29 | 37.68 |
| 08/28/2026 21:44 | 51 | 37.68 |
| 08/28/2026 21:44 | 100 | 37.68 |
| 08/28/2026 21:44 | 100 | 37.68 |
| 08/28/2026 21:44 | 70 | 37.68 |
| 08/28/2026 21:44 | 30 | 37.68 |
| 08/28/2026 21:44 | 50 | 37.68 |
| 08/28/2026 21:44 | 70 | 37.69 |
| 08/28/2026 21:44 | 10 | 37.69 |
| 08/28/2026 21:44 | 70 | 37.69 |
| 08/28/2026 21:44 | 100 | 37.69 |
| 08/28/2026 21:44 | 13 | 37.69 |
| 08/28/2026 21:44 | 100 | 37.70 |
| 08/28/2026 21:44 | 100 | 37.70 |
| 08/28/2026 21:44 | 45 | 37.71 |
| 08/28/2026 21:44 | 80 | 37.71 |
| 08/28/2026 21:44 | 18 | 37.71 |
| 08/28/2026 21:44 | 100 | 37.73 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 74 | 37.74 |
| 08/28/2026 21:44 | 12 | 37.74 |
| 08/28/2026 21:44 | 38 | 37.74 |
| 08/28/2026 21:44 | 50 | 37.74 |
| 08/28/2026 21:44 | 26 | 37.74 |
| 08/28/2026 21:44 | 24 | 37.74 |
| 08/28/2026 21:44 | 38 | 37.74 |
| 08/28/2026 21:44 | 12 | 37.74 |
| 08/28/2026 21:44 | 38 | 37.74 |
| 08/28/2026 21:44 | 38 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 13 | 37.74 |
| 08/28/2026 21:44 | 61 | 37.74 |
| 08/28/2026 21:44 | 26 | 37.74 |
| 08/28/2026 21:44 | 56 | 37.74 |
| 08/28/2026 21:44 | 11 | 37.74 |
| 08/28/2026 21:44 | 7 | 37.74 |
| 08/28/2026 21:44 | 200 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.75 |
| 08/28/2026 21:44 | 13 | 37.765 |
| 08/28/2026 21:44 | 38 | 37.765 |
| 08/28/2026 21:44 | 105 | 37.765 |
| 08/28/2026 21:44 | 24 | 37.78 |
| 08/28/2026 21:44 | 38 | 37.78 |
| 08/28/2026 21:44 | 38 | 37.78 |
| 08/28/2026 21:44 | 6 | 37.765 |
| 08/28/2026 21:44 | 100 | 37.765 |
| 08/28/2026 21:44 | 101 | 37.765 |
| 08/28/2026 21:44 | 1 | 37.765 |
| 08/28/2026 21:44 | 100 | 37.765 |
| 08/28/2026 21:44 | 24 | 37.76 |
| 08/28/2026 21:44 | 76 | 37.76 |
| 08/28/2026 21:44 | 100 | 37.76 |
| 08/28/2026 21:44 | 3 | 37.75 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.725 |
| 08/28/2026 21:44 | 100 | 37.725 |
| 08/28/2026 21:44 | 1 | 37.72 |
| 08/28/2026 21:44 | 319 | 37.72 |
| 08/28/2026 21:44 | 81 | 37.72 |
| 08/28/2026 21:44 | 76 | 37.73 |
| 08/28/2026 21:44 | 66 | 37.73 |
| 08/28/2026 21:44 | 40 | 37.73 |
| 08/28/2026 21:44 | 40 | 37.73 |
| 08/28/2026 21:44 | 100 | 37.73 |
| 08/28/2026 21:44 | 25 | 37.75 |
| 08/28/2026 21:44 | 100 | 37.75 |
| 08/28/2026 21:44 | 300 | 37.75 |
| 08/28/2026 21:44 | 200 | 37.75 |
| 08/28/2026 21:44 | 300 | 37.75 |
| 08/28/2026 21:44 | 10 | 37.75 |
| 08/28/2026 21:44 | 90 | 37.75 |
| 08/28/2026 21:44 | 210 | 37.75 |
| 08/28/2026 21:44 | 16 | 37.75 |
| 08/28/2026 21:44 | 53 | 37.75 |
| 08/28/2026 21:44 | 16 | 37.75 |
| 08/28/2026 21:44 | 900 | 37.755 |
| 08/28/2026 21:44 | 100 | 37.755 |
| 08/28/2026 21:44 | 100 | 37.755 |
| 08/28/2026 21:44 | 100 | 37.755 |
| 08/28/2026 21:44 | 38 | 37.75 |
| 08/28/2026 21:44 | 60 | 37.74 |
| 08/28/2026 21:44 | 7 | 37.74 |
| 08/28/2026 21:44 | 93 | 37.74 |
| 08/28/2026 21:44 | 100 | 37.74 |
| 08/28/2026 21:44 | 1 | 37.74 |
| 08/28/2026 21:44 | 101 | 37.735 |
| 08/28/2026 21:44 | 100 | 37.735 |
| 08/28/2026 21:44 | 107 | 37.73 |
| 08/28/2026 21:44 | 1 | 37.73 |
| 08/28/2026 21:44 | 100 | 37.73 |
| 08/28/2026 21:44 | 100 | 37.73 |
| 08/28/2026 21:44 | 10 | 37.73 |
| 08/28/2026 21:44 | 18 | 37.73 |
| 08/28/2026 21:44 | 65 | 37.72 |
| 08/28/2026 21:44 | 60 | 37.72 |
| 08/28/2026 21:44 | 195 | 37.72 |
| 08/28/2026 21:44 | 16 | 37.72 |
| 08/28/2026 21:44 | 40 | 37.72 |
| 08/28/2026 21:44 | 42 | 37.72 |
| 08/28/2026 21:44 | 15 | 37.71 |
| 08/28/2026 21:44 | 58 | 37.71 |
| 08/28/2026 21:43 | 37 | 37.72 |
| 08/28/2026 21:43 | 63 | 37.72 |
| 08/28/2026 21:43 | 104 | 37.72 |
| 08/28/2026 21:43 | 37 | 37.71 |
| 08/28/2026 21:43 | 38 | 37.71 |
| 08/28/2026 21:43 | 131 | 37.69 |
| 08/28/2026 21:43 | 25 | 37.69 |
| 08/28/2026 21:43 | 22 | 37.69 |
| 08/28/2026 21:43 | 22 | 37.69 |
| 08/28/2026 21:43 | 22 | 37.69 |
| 08/28/2026 21:43 | 8 | 37.69 |
| 08/28/2026 21:43 | 46 | 37.69 |
| 08/28/2026 21:43 | 100 | 37.69 |
| 08/28/2026 21:43 | 59 | 37.71 |
| 08/28/2026 21:43 | 26 | 37.71 |
| 08/28/2026 21:43 | 200 | 37.72 |
| 08/28/2026 21:43 | 300 | 37.72 |
| 08/28/2026 21:43 | 200 | 37.73 |
| 08/28/2026 21:43 | 86 | 37.74 |
| 08/28/2026 21:43 | 38 | 37.74 |
| 08/28/2026 21:43 | 60 | 37.75 |
| 08/28/2026 21:43 | 76 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 60 | 37.75 |
| 08/28/2026 21:43 | 68 | 37.75 |
| 08/28/2026 21:43 | 13 | 37.75 |
| 08/28/2026 21:43 | 82 | 37.75 |
| 08/28/2026 21:43 | 50 | 37.75 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 255 | 37.76 |
| 08/28/2026 21:43 | 361 | 37.76 |
| 08/28/2026 21:43 | 361 | 37.76 |
| 08/28/2026 21:43 | 109 | 37.76 |
| 08/28/2026 21:43 | 7 | 37.76 |
| 08/28/2026 21:43 | 207 | 37.76 |
| 08/28/2026 21:43 | 147 | 37.76 |
| 08/28/2026 21:43 | 53 | 37.76 |
| 08/28/2026 21:43 | 126 | 37.76 |
| 08/28/2026 21:43 | 7 | 37.76 |
| 08/28/2026 21:43 | 200 | 37.76 |
| 08/28/2026 21:43 | 36 | 37.76 |
| 08/28/2026 21:43 | 164 | 37.76 |
| 08/28/2026 21:43 | 164 | 37.76 |
| 08/28/2026 21:43 | 79 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.765 |
| 08/28/2026 21:43 | 38 | 37.76 |
| 08/28/2026 21:43 | 76 | 37.76 |
| 08/28/2026 21:43 | 1 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 40 | 37.76 |
| 08/28/2026 21:43 | 38 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.78 |
| 08/28/2026 21:43 | 100 | 37.78 |
| 08/28/2026 21:43 | 200 | 37.78 |
| 08/28/2026 21:43 | 220 | 37.78 |
| 08/28/2026 21:43 | 200 | 37.78 |
| 08/28/2026 21:43 | 240 | 37.78 |
| 08/28/2026 21:43 | 240 | 37.78 |
| 08/28/2026 21:43 | 200 | 37.78 |
| 08/28/2026 21:43 | 100 | 37.775 |
| 08/28/2026 21:43 | 11 | 37.775 |
| 08/28/2026 21:43 | 11 | 37.775 |
| 08/28/2026 21:43 | 38 | 37.775 |
| 08/28/2026 21:43 | 100 | 37.775 |
| 08/28/2026 21:43 | 100 | 37.77 |
| 08/28/2026 21:43 | 13 | 37.755 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 19 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 81 | 37.76 |
| 08/28/2026 21:43 | 133 | 37.76 |
| 08/28/2026 21:43 | 96 | 37.76 |
| 08/28/2026 21:43 | 4 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 10 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 100 | 37.76 |
| 08/28/2026 21:43 | 38 | 37.76 |
| 08/28/2026 21:43 | 51 | 37.76 |
| 08/28/2026 21:43 | 41 | 37.74 |
| 08/28/2026 21:43 | 300 | 37.75 |
| 08/28/2026 21:43 | 100 | 37.75 |
| 08/28/2026 21:43 | 100 | 37.75 |
| 08/28/2026 21:43 | 1 | 37.75 |
| 08/28/2026 21:43 | 100 | 37.75 |
| 08/28/2026 21:43 | 100 | 37.75 |
| 08/28/2026 21:43 | 33 | 37.74 |
| 08/28/2026 21:43 | 38 | 37.74 |
| 08/28/2026 21:43 | 29 | 37.74 |
| 08/28/2026 21:43 | 9 | 37.74 |
| 08/28/2026 21:43 | 91 | 37.74 |
| 08/28/2026 21:43 | 9 | 37.74 |
| 08/28/2026 21:43 | 38 | 37.74 |
| 08/28/2026 21:43 | 38 | 37.74 |
| 08/28/2026 21:43 | 15 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 25 | 37.74 |
| 08/28/2026 21:43 | 1 | 37.74 |
| 08/28/2026 21:43 | 38 | 37.74 |
| 08/28/2026 21:43 | 36 | 37.74 |
| 08/28/2026 21:43 | 64 | 37.74 |
| 08/28/2026 21:43 | 36 | 37.74 |
| 08/28/2026 21:43 | 65 | 37.74 |
| 08/28/2026 21:43 | 35 | 37.74 |
| 08/28/2026 21:43 | 40 | 37.74 |
| 08/28/2026 21:43 | 2 | 37.74 |
| 08/28/2026 21:43 | 98 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 110 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.74 |
| 08/28/2026 21:43 | 100 | 37.73 |
| 08/28/2026 21:43 | 100 | 37.73 |
| 08/28/2026 21:43 | 32 | 37.73 |
| 08/28/2026 21:43 | 67 | 37.73 |
| 08/28/2026 21:43 | 100 | 37.73 |
| 08/28/2026 21:43 | 1 | 37.73 |
| 08/28/2026 21:43 | 166 | 37.73 |
| 08/28/2026 21:43 | 14 | 37.73 |
| 08/28/2026 21:43 | 100 | 37.73 |
| 08/28/2026 21:43 | 53 | 37.73 |
| 08/28/2026 21:43 | 47 | 37.73 |
| 08/28/2026 21:43 | 100 | 37.73 |
| 08/28/2026 21:43 | 20 | 37.73 |
| 08/28/2026 21:43 | 100 | 37.73 |
| 08/28/2026 21:43 | 67 | 37.73 |
| 08/28/2026 21:43 | 100 | 37.72 |
| 08/28/2026 21:43 | 10 | 37.72 |
| 08/28/2026 21:43 | 42 | 37.72 |
| 08/28/2026 21:43 | 53 | 37.72 |
| 08/28/2026 21:43 | 1 | 37.72 |
| 08/28/2026 21:43 | 19 | 37.72 |
| 08/28/2026 21:43 | 100 | 37.72 |
| 08/28/2026 21:43 | 112 | 37.72 |
| 08/28/2026 21:43 | 38 | 37.71 |
| 08/28/2026 21:43 | 38 | 37.71 |
| 08/28/2026 21:43 | 38 | 37.71 |
| 08/28/2026 21:43 | 53 | 37.70 |
| 08/28/2026 21:43 | 9 | 37.71 |
| 08/28/2026 21:43 | 9 | 37.70 |
| 08/28/2026 21:42 | 15 | 37.69 |
| 08/28/2026 21:42 | 10 | 37.69 |
| 08/28/2026 21:42 | 8 | 37.70 |
| 08/28/2026 21:42 | 53 | 37.70 |
| 08/28/2026 21:42 | 240 | 37.695 |
| 08/28/2026 21:42 | 20 | 37.69 |
| 08/28/2026 21:42 | 133 | 37.69 |
| 08/28/2026 21:42 | 200 | 37.69 |
| 08/28/2026 21:42 | 100 | 37.70 |
| 08/28/2026 21:42 | 53 | 37.70 |
| 08/28/2026 21:42 | 24 | 37.70 |
| 08/28/2026 21:42 | 38 | 37.70 |
| 08/28/2026 21:42 | 100 | 37.70 |
| 08/28/2026 21:42 | 38 | 37.70 |
| 08/28/2026 21:42 | 100 | 37.70 |
| 08/28/2026 21:42 | 59 | 37.70 |
| 08/28/2026 21:42 | 11 | 37.70 |
| 08/28/2026 21:42 | 17 | 37.70 |
| 08/28/2026 21:42 | 7 | 37.71 |
| 08/28/2026 21:42 | 58 | 37.71 |
| 08/28/2026 21:42 | 18 | 37.71 |
| 08/28/2026 21:42 | 21 | 37.71 |
| 08/28/2026 21:42 | 61 | 37.72 |
| 08/28/2026 21:42 | 33 | 37.73 |
| 08/28/2026 21:42 | 67 | 37.73 |
| 08/28/2026 21:42 | 33 | 37.73 |
| 08/28/2026 21:42 | 67 | 37.73 |
| 08/28/2026 21:42 | 33 | 37.73 |
| 08/28/2026 21:42 | 67 | 37.73 |
| 08/28/2026 21:42 | 40 | 37.73 |
| 08/28/2026 21:42 | 60 | 37.73 |
| 08/28/2026 21:42 | 100 | 37.72 |
| 08/28/2026 21:42 | 40 | 37.72 |
| 08/28/2026 21:42 | 3 | 37.72 |
| 08/28/2026 21:42 | 60 | 37.73 |
| 08/28/2026 21:42 | 40 | 37.73 |
| 08/28/2026 21:42 | 60 | 37.73 |
| 08/28/2026 21:42 | 51 | 37.73 |
| 08/28/2026 21:42 | 49 | 37.73 |
| 08/28/2026 21:42 | 100 | 37.72 |
| 08/28/2026 21:42 | 1 | 37.72 |
| 08/28/2026 21:42 | 99 | 37.72 |
| 08/28/2026 21:42 | 1 | 37.71 |
| 08/28/2026 21:42 | 89 | 37.72 |
| 08/28/2026 21:42 | 11 | 37.72 |
| 08/28/2026 21:42 | 89 | 37.72 |
| 08/28/2026 21:42 | 51 | 37.72 |
| 08/28/2026 21:42 | 100 | 37.72 |
| 08/28/2026 21:42 | 38 | 37.72 |
| 08/28/2026 21:42 | 11 | 37.72 |
| 08/28/2026 21:42 | 100 | 37.72 |
| 08/28/2026 21:42 | 11 | 37.72 |
| 08/28/2026 21:42 | 100 | 37.72 |
| 08/28/2026 21:42 | 40 | 37.71 |
| 08/28/2026 21:42 | 100 | 37.71 |
| 08/28/2026 21:42 | 10 | 37.71 |
| 08/28/2026 21:42 | 100 | 37.71 |
| 08/28/2026 21:42 | 110 | 37.71 |
| 08/28/2026 21:42 | 99 | 37.71 |
| 08/28/2026 21:42 | 1 | 37.71 |
| 08/28/2026 21:42 | 113 | 37.70 |
| 08/28/2026 21:42 | 43 | 37.70 |
| 08/28/2026 21:42 | 39 | 37.69 |
| 08/28/2026 21:42 | 43 | 37.69 |
| 08/28/2026 21:41 | 43 | 37.69 |
| 08/28/2026 21:41 | 43 | 37.69 |
| 08/28/2026 21:41 | 43 | 37.69 |
| 08/28/2026 21:41 | 4 | 37.69 |
| 08/28/2026 21:41 | 39 | 37.69 |
| 08/28/2026 21:41 | 43 | 37.69 |
| 08/28/2026 21:41 | 43 | 37.69 |
| 08/28/2026 21:41 | 3 | 37.70 |
| 08/28/2026 21:41 | 2 | 37.70 |
| 08/28/2026 21:41 | 1 | 37.70 |
| 08/28/2026 21:41 | 240 | 37.70 |
| 08/28/2026 21:41 | 52 | 37.70 |
| 08/28/2026 21:41 | 20 | 37.70 |
| 08/28/2026 21:41 | 100 | 37.71 |
| 08/28/2026 21:41 | 40 | 37.70 |
| 08/28/2026 21:41 | 60 | 37.70 |
| 08/28/2026 21:41 | 35 | 37.70 |
| 08/28/2026 21:41 | 112 | 37.70 |
| 08/28/2026 21:41 | 100 | 37.70 |
| 08/28/2026 21:41 | 104 | 37.70 |
| 08/28/2026 21:41 | 60 | 37.70 |
| 08/28/2026 21:41 | 9 | 37.69 |
| 08/28/2026 21:41 | 50 | 37.67 |
| 08/28/2026 21:41 | 94 | 37.67 |
| 08/28/2026 21:41 | 6 | 37.67 |
| 08/28/2026 21:41 | 60 | 37.67 |
| 08/28/2026 21:41 | 100 | 37.66 |
| 08/28/2026 21:41 | 151 | 37.66 |
| 08/28/2026 21:41 | 17 | 37.66 |
| 08/28/2026 21:41 | 100 | 37.66 |
| 08/28/2026 21:41 | 27 | 37.66 |
| 08/28/2026 21:41 | 14 | 37.66 |
| 08/28/2026 21:41 | 50 | 37.66 |
| 08/28/2026 21:41 | 41 | 37.68 |
| 08/28/2026 21:41 | 43 | 37.68 |
| 08/28/2026 21:41 | 20 | 37.68 |
| 08/28/2026 21:41 | 7 | 37.69 |
| 08/28/2026 21:41 | 71 | 37.69 |
| 08/28/2026 21:41 | 71 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:41 | 92 | 37.69 |
| 08/28/2026 21:41 | 1 | 37.70 |
| 08/28/2026 21:41 | 56 | 37.69 |
| 08/28/2026 21:41 | 57 | 37.69 |
| 08/28/2026 21:41 | 56 | 37.68 |
| 08/28/2026 21:41 | 57 | 37.68 |
| 08/28/2026 21:41 | 8 | 37.67 |
| 08/28/2026 21:41 | 192 | 37.67 |
| 08/28/2026 21:41 | 100 | 37.67 |
| 08/28/2026 21:41 | 200 | 37.67 |
| 08/28/2026 21:41 | 1 | 37.67 |
| 08/28/2026 21:41 | 82 | 37.67 |
| 08/28/2026 21:41 | 119 | 37.67 |
| 08/28/2026 21:41 | 81 | 37.67 |
| 08/28/2026 21:41 | 160 | 37.67 |
| 08/28/2026 21:41 | 40 | 37.67 |
| 08/28/2026 21:41 | 200 | 37.67 |
| 08/28/2026 21:41 | 1 | 37.67 |
| 08/28/2026 21:41 | 240 | 37.67 |
| 08/28/2026 21:41 | 240 | 37.67 |
| 08/28/2026 21:41 | 38 | 37.67 |
| 08/28/2026 21:41 | 110 | 37.67 |
| 08/28/2026 21:41 | 110 | 37.67 |
| 08/28/2026 21:41 | 100 | 37.67 |
| 08/28/2026 21:41 | 100 | 37.67 |
| 08/28/2026 21:41 | 240 | 37.67 |
| 08/28/2026 21:41 | 100 | 37.67 |
| 08/28/2026 21:41 | 76 | 37.67 |
| 08/28/2026 21:41 | 110 | 37.67 |
| 08/28/2026 21:41 | 52 | 37.67 |
| 08/28/2026 21:41 | 15 | 37.67 |
| 08/28/2026 21:41 | 43 | 37.67 |
| 08/28/2026 21:41 | 37 | 37.68 |
| 08/28/2026 21:41 | 153 | 37.68 |
| 08/28/2026 21:41 | 175 | 37.68 |
| 08/28/2026 21:41 | 63 | 37.68 |
| 08/28/2026 21:41 | 64 | 37.68 |
| 08/28/2026 21:41 | 53 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:41 | 3 | 37.70 |
| 08/28/2026 21:41 | 9 | 37.70 |
| 08/28/2026 21:41 | 16 | 37.70 |
| 08/28/2026 21:41 | 15 | 37.70 |
| 08/28/2026 21:41 | 6 | 37.70 |
| 08/28/2026 21:41 | 105 | 37.70 |
| 08/28/2026 21:41 | 100 | 37.70 |
| 08/28/2026 21:41 | 100 | 37.70 |
| 08/28/2026 21:41 | 7 | 37.69 |
| 08/28/2026 21:41 | 63 | 37.69 |
| 08/28/2026 21:41 | 64 | 37.69 |
| 08/28/2026 21:41 | 16 | 37.68 |
| 08/28/2026 21:41 | 16 | 37.68 |
| 08/28/2026 21:41 | 25 | 37.68 |
| 08/28/2026 21:41 | 51 | 37.68 |
| 08/28/2026 21:41 | 240 | 37.68 |
| 08/28/2026 21:41 | 24 | 37.68 |
| 08/28/2026 21:41 | 58 | 37.68 |
| 08/28/2026 21:41 | 87 | 37.68 |
| 08/28/2026 21:41 | 100 | 37.68 |
| 08/28/2026 21:41 | 24 | 37.68 |
| 08/28/2026 21:41 | 216 | 37.68 |
| 08/28/2026 21:41 | 24 | 37.68 |
| 08/28/2026 21:41 | 76 | 37.68 |
| 08/28/2026 21:41 | 100 | 37.68 |
| 08/28/2026 21:41 | 49 | 37.68 |
| 08/28/2026 21:41 | 14 | 37.68 |
| 08/28/2026 21:41 | 100 | 37.68 |
| 08/28/2026 21:41 | 90 | 37.69 |
| 08/28/2026 21:41 | 10 | 37.69 |
| 08/28/2026 21:41 | 90 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:41 | 10 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:41 | 287 | 37.69 |
| 08/28/2026 21:41 | 105 | 37.69 |
| 08/28/2026 21:41 | 8 | 37.69 |
| 08/28/2026 21:41 | 7 | 37.69 |
| 08/28/2026 21:41 | 6 | 37.69 |
| 08/28/2026 21:41 | 93 | 37.69 |
| 08/28/2026 21:41 | 70 | 37.69 |
| 08/28/2026 21:41 | 1 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:41 | 20 | 37.69 |
| 08/28/2026 21:41 | 100 | 37.69 |
| 08/28/2026 21:40 | 60 | 37.70 |
| 08/28/2026 21:40 | 240 | 37.705 |
| 08/28/2026 21:40 | 58 | 37.705 |
| 08/28/2026 21:40 | 83 | 37.70 |
| 08/28/2026 21:40 | 200 | 37.70 |
| 08/28/2026 21:40 | 100 | 37.70 |
| 08/28/2026 21:40 | 38 | 37.705 |
| 08/28/2026 21:40 | 38 | 37.705 |
| 08/28/2026 21:40 | 50 | 37.71 |
| 08/28/2026 21:40 | 50 | 37.71 |
| 08/28/2026 21:40 | 100 | 37.71 |
| 08/28/2026 21:40 | 64 | 37.71 |
| 08/28/2026 21:40 | 12 | 37.71 |
| 08/28/2026 21:40 | 8 | 37.71 |
| 08/28/2026 21:40 | 60 | 37.71 |
| 08/28/2026 21:40 | 10 | 37.71 |
| 08/28/2026 21:40 | 104 | 37.71 |
| 08/28/2026 21:40 | 100 | 37.71 |
| 08/28/2026 21:40 | 200 | 37.71 |
| 08/28/2026 21:40 | 73 | 37.69 |
| 08/28/2026 21:40 | 140 | 37.69 |
| 08/28/2026 21:40 | 100 | 37.70 |
| 08/28/2026 21:40 | 100 | 37.70 |
| 08/28/2026 21:40 | 100 | 37.70 |
| 08/28/2026 21:40 | 106 | 37.70 |
| 08/28/2026 21:40 | 100 | 37.70 |
| 08/28/2026 21:40 | 1 | 37.70 |
| 08/28/2026 21:40 | 99 | 37.70 |
| 08/28/2026 21:40 | 100 | 37.69 |
| 08/28/2026 21:40 | 1 | 37.70 |
| 08/28/2026 21:40 | 1 | 37.68 |
| 08/28/2026 21:40 | 2 | 37.66 |
| 08/28/2026 21:39 | 29 | 37.655 |
| 08/28/2026 21:39 | 29 | 37.655 |
| 08/28/2026 21:39 | 30 | 37.66 |
| 08/28/2026 21:39 | 70 | 37.66 |
| 08/28/2026 21:39 | 100 | 37.66 |
| 08/28/2026 21:39 | 100 | 37.66 |
| 08/28/2026 21:39 | 200 | 37.635 |
| 08/28/2026 21:39 | 47 | 37.64 |
| 08/28/2026 21:39 | 10 | 37.64 |
| 08/28/2026 21:39 | 7 | 37.65 |
| 08/28/2026 21:39 | 50 | 37.65 |
| 08/28/2026 21:39 | 50 | 37.65 |
| 08/28/2026 21:39 | 161 | 37.65 |
| 08/28/2026 21:39 | 86 | 37.65 |
| 08/28/2026 21:39 | 20 | 37.66 |
| 08/28/2026 21:39 | 140 | 37.67 |
| 08/28/2026 21:39 | 140 | 37.67 |
| 08/28/2026 21:39 | 100 | 37.67 |
| 08/28/2026 21:39 | 200 | 37.67 |
| 08/28/2026 21:39 | 83 | 37.68 |
| 08/28/2026 21:39 | 100 | 37.65 |
| 08/28/2026 21:39 | 23 | 37.65 |
| 08/28/2026 21:39 | 58 | 37.65 |
| 08/28/2026 21:39 | 42 | 37.65 |
| 08/28/2026 21:39 | 9 | 37.65 |
| 08/28/2026 21:39 | 81 | 37.65 |
| 08/28/2026 21:39 | 19 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.65 |
| 08/28/2026 21:39 | 31 | 37.65 |
| 08/28/2026 21:39 | 69 | 37.65 |
| 08/28/2026 21:39 | 31 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 69 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.65 |
| 08/28/2026 21:39 | 5 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.65 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 91 | 37.64 |
| 08/28/2026 21:39 | 1 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 8 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 1 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 100 | 37.64 |
| 08/28/2026 21:39 | 9 | 37.63 |
| 08/28/2026 21:39 | 100 | 37.63 |
| 08/28/2026 21:39 | 100 | 37.63 |
| 08/28/2026 21:39 | 70 | 37.63 |
| 08/28/2026 21:39 | 30 | 37.63 |
| 08/28/2026 21:39 | 100 | 37.63 |
| 08/28/2026 21:39 | 100 | 37.63 |
| 08/28/2026 21:39 | 1 | 37.63 |
| 08/28/2026 21:39 | 9 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 200 | 37.62 |
| 08/28/2026 21:39 | 110 | 37.62 |
| 08/28/2026 21:39 | 200 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 3 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 100 | 37.62 |
| 08/28/2026 21:39 | 212 | 37.61 |
| 08/28/2026 21:39 | 100 | 37.61 |
| 08/28/2026 21:39 | 100 | 37.61 |
| 08/28/2026 21:39 | 100 | 37.61 |
| 08/28/2026 21:39 | 100 | 37.61 |
| 08/28/2026 21:39 | 100 | 37.61 |
| 08/28/2026 21:39 | 200 | 37.60 |
| 08/28/2026 21:39 | 2 | 37.60 |
| 08/28/2026 21:39 | 102 | 37.60 |
| 08/28/2026 21:39 | 104 | 37.585 |
| 08/28/2026 21:39 | 9 | 37.57 |
| 08/28/2026 21:39 | 51 | 37.57 |
| 08/28/2026 21:39 | 7 | 37.57 |
| 08/28/2026 21:39 | 13 | 37.57 |
| 08/28/2026 21:39 | 20 | 37.58 |
| 08/28/2026 21:39 | 100 | 37.585 |
| 08/28/2026 21:39 | 53 | 37.58 |
| 08/28/2026 21:39 | 240 | 37.585 |
| 08/28/2026 21:39 | 16 | 37.575 |
| 08/28/2026 21:39 | 16 | 37.575 |
| 08/28/2026 21:39 | 16 | 37.575 |
| 08/28/2026 21:38 | 300 | 37.59 |
| 08/28/2026 21:38 | 89 | 37.59 |
| 08/28/2026 21:38 | 111 | 37.59 |
| 08/28/2026 21:38 | 518 | 37.59 |
| 08/28/2026 21:38 | 20 | 37.59 |
| 08/28/2026 21:38 | 200 | 37.585 |
| 08/28/2026 21:38 | 38 | 37.56 |
| 08/28/2026 21:38 | 40 | 37.56 |
| 08/28/2026 21:38 | 26 | 37.56 |
| 08/28/2026 21:38 | 40 | 37.57 |
| 08/28/2026 21:38 | 100 | 37.57 |
| 08/28/2026 21:38 | 7 | 37.58 |
| 08/28/2026 21:38 | 26 | 37.58 |
| 08/28/2026 21:38 | 165 | 37.58 |
| 08/28/2026 21:38 | 135 | 37.58 |
| 08/28/2026 21:38 | 300 | 37.58 |
| 08/28/2026 21:38 | 300 | 37.58 |
| 08/28/2026 21:38 | 200 | 37.58 |
| 08/28/2026 21:38 | 40 | 37.58 |
| 08/28/2026 21:38 | 100 | 37.58 |
| 08/28/2026 21:38 | 200 | 37.59 |
| 08/28/2026 21:38 | 28 | 37.60 |
| 08/28/2026 21:38 | 29 | 37.60 |
| 08/28/2026 21:38 | 52 | 37.60 |
| 08/28/2026 21:38 | 14 | 37.60 |
| 08/28/2026 21:38 | 7 | 37.60 |
| 08/28/2026 21:38 | 50 | 37.60 |
| 08/28/2026 21:38 | 2 | 37.60 |
| 08/28/2026 21:38 | 40 | 37.60 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 44 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 56 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 64 | 37.61 |
| 08/28/2026 21:38 | 36 | 37.61 |
| 08/28/2026 21:38 | 38 | 37.61 |
| 08/28/2026 21:38 | 62 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 58 | 37.61 |
| 08/28/2026 21:38 | 42 | 37.61 |
| 08/28/2026 21:38 | 35 | 37.61 |
| 08/28/2026 21:38 | 65 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 112 | 37.61 |
| 08/28/2026 21:38 | 107 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.61 |
| 08/28/2026 21:38 | 1 | 37.61 |
| 08/28/2026 21:38 | 99 | 37.61 |
| 08/28/2026 21:38 | 1 | 37.61 |
| 08/28/2026 21:38 | 100 | 37.60 |
| 08/28/2026 21:38 | 200 | 37.60 |
| 08/28/2026 21:38 | 10 | 37.60 |
| 08/28/2026 21:38 | 17 | 37.60 |
| 08/28/2026 21:38 | 83 | 37.60 |
| 08/28/2026 21:38 | 100 | 37.60 |
| 08/28/2026 21:38 | 129 | 37.60 |
| 08/28/2026 21:38 | 71 | 37.60 |
| 08/28/2026 21:38 | 100 | 37.60 |
| 08/28/2026 21:38 | 2 | 37.60 |
| 08/28/2026 21:38 | 100 | 37.60 |
| 08/28/2026 21:38 | 106 | 37.60 |
| 08/28/2026 21:38 | 33 | 37.60 |
| 08/28/2026 21:38 | 70 | 37.60 |
| 08/28/2026 21:38 | 1 | 37.60 |
| 08/28/2026 21:38 | 99 | 37.60 |
| 08/28/2026 21:38 | 1 | 37.60 |
| 08/28/2026 21:38 | 151 | 37.58 |
| 08/28/2026 21:37 | 43 | 37.58 |
| 08/28/2026 21:37 | 200 | 37.58 |
| 08/28/2026 21:37 | 50 | 37.58 |
| 08/28/2026 21:37 | 40 | 37.58 |
| 08/28/2026 21:37 | 100 | 37.60 |
| 08/28/2026 21:37 | 100 | 37.60 |
| 08/28/2026 21:37 | 100 | 37.60 |
| 08/28/2026 21:37 | 106 | 37.60 |
| 08/28/2026 21:37 | 100 | 37.60 |
| 08/28/2026 21:37 | 100 | 37.60 |
| 08/28/2026 21:37 | 107 | 37.59 |
| 08/28/2026 21:37 | 103 | 37.59 |
| 08/28/2026 21:37 | 100 | 37.59 |
| 08/28/2026 21:37 | 1 | 37.59 |
| 08/28/2026 21:37 | 3 | 37.59 |
| 08/28/2026 21:37 | 44 | 37.57 |
| 08/28/2026 21:37 | 56 | 37.57 |
| 08/28/2026 21:37 | 100 | 37.57 |
| 08/28/2026 21:37 | 84 | 37.57 |
| 08/28/2026 21:37 | 240 | 37.57 |
| 08/28/2026 21:37 | 38 | 37.57 |
| 08/28/2026 21:37 | 38 | 37.57 |
| 08/28/2026 21:37 | 100 | 37.58 |
| 08/28/2026 21:37 | 115 | 37.58 |
| 08/28/2026 21:37 | 85 | 37.58 |
| 08/28/2026 21:37 | 211 | 37.59 |
| 08/28/2026 21:37 | 89 | 37.59 |
| 08/28/2026 21:37 | 100 | 37.59 |
| 08/28/2026 21:37 | 51 | 37.59 |
| 08/28/2026 21:37 | 140 | 37.59 |
| 08/28/2026 21:37 | 100 | 37.59 |
| 08/28/2026 21:37 | 9 | 37.59 |
| 08/28/2026 21:37 | 91 | 37.59 |
| 08/28/2026 21:37 | 100 | 37.59 |
| 08/28/2026 21:37 | 10 | 37.59 |
| 08/28/2026 21:37 | 100 | 37.59 |
| 08/28/2026 21:37 | 200 | 37.60 |
| 08/28/2026 21:37 | 100 | 37.60 |
| 08/28/2026 21:37 | 14 | 37.60 |
| 08/28/2026 21:37 | 51 | 37.60 |
| 08/28/2026 21:37 | 15 | 37.60 |
| 08/28/2026 21:37 | 65 | 37.61 |
| 08/28/2026 21:37 | 50 | 37.61 |
| 08/28/2026 21:37 | 54 | 37.61 |
| 08/28/2026 21:37 | 1 | 37.61 |
| 08/28/2026 21:37 | 15 | 37.61 |
| 08/28/2026 21:37 | 66 | 37.61 |
| 08/28/2026 21:37 | 1 | 37.63 |
| 08/28/2026 21:37 | 1 | 37.63 |
| 08/28/2026 21:37 | 8 | 37.62 |
| 08/28/2026 21:37 | 47 | 37.62 |
| 08/28/2026 21:37 | 1 | 37.62 |
| 08/28/2026 21:37 | 1 | 37.62 |
| 08/28/2026 21:37 | 52 | 37.62 |
| 08/28/2026 21:37 | 2 | 37.62 |
| 08/28/2026 21:37 | 46 | 37.62 |
| 08/28/2026 21:37 | 40 | 37.62 |
| 08/28/2026 21:37 | 60 | 37.62 |
| 08/28/2026 21:37 | 1 | 37.62 |
| 08/28/2026 21:37 | 1 | 37.62 |
| 08/28/2026 21:37 | 1 | 37.62 |
| 08/28/2026 21:37 | 2 | 37.62 |
| 08/28/2026 21:37 | 1 | 37.62 |
| 08/28/2026 21:37 | 100 | 37.62 |
| 08/28/2026 21:37 | 64 | 37.62 |
| 08/28/2026 21:37 | 63 | 37.62 |
| 08/28/2026 21:37 | 12 | 37.62 |
| 08/28/2026 21:37 | 100 | 37.62 |
| 08/28/2026 21:37 | 200 | 37.63 |
| 08/28/2026 21:37 | 18 | 37.63 |
| 08/28/2026 21:37 | 1 | 37.63 |
| 08/28/2026 21:37 | 7 | 37.64 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 22 | 37.63 |
| 08/28/2026 21:37 | 98 | 37.63 |
| 08/28/2026 21:37 | 80 | 37.63 |
| 08/28/2026 21:37 | 20 | 37.63 |
| 08/28/2026 21:37 | 2 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 99 | 37.63 |
| 08/28/2026 21:37 | 1 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 200 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 1 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 100 | 37.63 |
| 08/28/2026 21:37 | 16 | 37.62 |
| 08/28/2026 21:37 | 84 | 37.62 |
| 08/28/2026 21:37 | 40 | 37.62 |
| 08/28/2026 21:37 | 16 | 37.62 |
| 08/28/2026 21:37 | 51 | 37.62 |
| 08/28/2026 21:37 | 9 | 37.62 |
| 08/28/2026 21:37 | 51 | 37.62 |
| 08/28/2026 21:37 | 149 | 37.62 |
| 08/28/2026 21:37 | 100 | 37.62 |
| 08/28/2026 21:37 | 90 | 37.62 |
| 08/28/2026 21:37 | 113 | 37.62 |
| 08/28/2026 21:37 | 100 | 37.62 |
| 08/28/2026 21:36 | 1 | 37.62 |
| 08/28/2026 21:36 | 89 | 37.61 |
| 08/28/2026 21:36 | 89 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.615 |
| 08/28/2026 21:36 | 10 | 37.62 |
| 08/28/2026 21:36 | 1 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 60 | 37.61 |
| 08/28/2026 21:36 | 40 | 37.61 |
| 08/28/2026 21:36 | 60 | 37.61 |
| 08/28/2026 21:36 | 40 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 24 | 37.60 |
| 08/28/2026 21:36 | 76 | 37.60 |
| 08/28/2026 21:36 | 109 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 1 | 37.60 |
| 08/28/2026 21:36 | 105 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 146 | 37.60 |
| 08/28/2026 21:36 | 20 | 37.60 |
| 08/28/2026 21:36 | 200 | 37.60 |
| 08/28/2026 21:36 | 151 | 37.60 |
| 08/28/2026 21:36 | 49 | 37.60 |
| 08/28/2026 21:36 | 200 | 37.60 |
| 08/28/2026 21:36 | 111 | 37.60 |
| 08/28/2026 21:36 | 89 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 49 | 37.61 |
| 08/28/2026 21:36 | 25 | 37.61 |
| 08/28/2026 21:36 | 49 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 52 | 37.60 |
| 08/28/2026 21:36 | 48 | 37.60 |
| 08/28/2026 21:36 | 28 | 37.595 |
| 08/28/2026 21:36 | 272 | 37.595 |
| 08/28/2026 21:36 | 11 | 37.59 |
| 08/28/2026 21:36 | 50 | 37.59 |
| 08/28/2026 21:36 | 11 | 37.59 |
| 08/28/2026 21:36 | 38 | 37.59 |
| 08/28/2026 21:36 | 59 | 37.58 |
| 08/28/2026 21:36 | 34 | 37.58 |
| 08/28/2026 21:36 | 22 | 37.58 |
| 08/28/2026 21:36 | 42 | 37.58 |
| 08/28/2026 21:36 | 64 | 37.58 |
| 08/28/2026 21:36 | 64 | 37.58 |
| 08/28/2026 21:36 | 30 | 37.58 |
| 08/28/2026 21:36 | 34 | 37.58 |
| 08/28/2026 21:36 | 92 | 37.59 |
| 08/28/2026 21:36 | 44 | 37.59 |
| 08/28/2026 21:36 | 64 | 37.59 |
| 08/28/2026 21:36 | 100 | 37.59 |
| 08/28/2026 21:36 | 100 | 37.59 |
| 08/28/2026 21:36 | 25 | 37.59 |
| 08/28/2026 21:36 | 38 | 37.59 |
| 08/28/2026 21:36 | 100 | 37.59 |
| 08/28/2026 21:36 | 70 | 37.59 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 29 | 37.61 |
| 08/28/2026 21:36 | 11 | 37.61 |
| 08/28/2026 21:36 | 54 | 37.61 |
| 08/28/2026 21:36 | 16 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 108 | 37.62 |
| 08/28/2026 21:36 | 1 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 5 | 37.61 |
| 08/28/2026 21:36 | 5 | 37.61 |
| 08/28/2026 21:36 | 101 | 37.605 |
| 08/28/2026 21:36 | 100 | 37.605 |
| 08/28/2026 21:36 | 45 | 37.59 |
| 08/28/2026 21:36 | 300 | 37.60 |
| 08/28/2026 21:36 | 125 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 81 | 37.62 |
| 08/28/2026 21:36 | 14 | 37.62 |
| 08/28/2026 21:36 | 1 | 37.62 |
| 08/28/2026 21:36 | 66 | 37.62 |
| 08/28/2026 21:36 | 14 | 37.62 |
| 08/28/2026 21:36 | 200 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 31 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.62 |
| 08/28/2026 21:36 | 5 | 37.62 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 14 | 37.61 |
| 08/28/2026 21:36 | 48 | 37.61 |
| 08/28/2026 21:36 | 7 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 1 | 37.61 |
| 08/28/2026 21:36 | 200 | 37.61 |
| 08/28/2026 21:36 | 100 | 37.61 |
| 08/28/2026 21:36 | 109 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 62 | 37.58 |
| 08/28/2026 21:36 | 38 | 37.58 |
| 08/28/2026 21:36 | 38 | 37.58 |
| 08/28/2026 21:36 | 7 | 37.58 |
| 08/28/2026 21:36 | 40 | 37.58 |
| 08/28/2026 21:36 | 200 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:36 | 2 | 37.60 |
| 08/28/2026 21:36 | 70 | 37.60 |
| 08/28/2026 21:36 | 100 | 37.60 |
| 08/28/2026 21:35 | 100 | 37.59 |
| 08/28/2026 21:35 | 108 | 37.59 |
| 08/28/2026 21:35 | 1 | 37.59 |
| 08/28/2026 21:35 | 60 | 37.58 |
| 08/28/2026 21:35 | 40 | 37.58 |
| 08/28/2026 21:35 | 60 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 108 | 37.58 |
| 08/28/2026 21:35 | 1 | 37.57 |
| 08/28/2026 21:35 | 100 | 37.57 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 10 | 37.56 |
| 08/28/2026 21:35 | 16 | 37.58 |
| 08/28/2026 21:35 | 16 | 37.58 |
| 08/28/2026 21:35 | 67 | 37.58 |
| 08/28/2026 21:35 | 16 | 37.58 |
| 08/28/2026 21:35 | 16 | 37.58 |
| 08/28/2026 21:35 | 1 | 37.58 |
| 08/28/2026 21:35 | 15 | 37.58 |
| 08/28/2026 21:35 | 85 | 37.58 |
| 08/28/2026 21:35 | 15 | 37.58 |
| 08/28/2026 21:35 | 85 | 37.58 |
| 08/28/2026 21:35 | 15 | 37.58 |
| 08/28/2026 21:35 | 85 | 37.58 |
| 08/28/2026 21:35 | 15 | 37.58 |
| 08/28/2026 21:35 | 8 | 37.58 |
| 08/28/2026 21:35 | 77 | 37.58 |
| 08/28/2026 21:35 | 200 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 20 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 27 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.58 |
| 08/28/2026 21:35 | 1 | 37.58 |
| 08/28/2026 21:35 | 100 | 37.56 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 45 | 37.55 |
| 08/28/2026 21:35 | 15 | 37.55 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 14 | 37.54 |
| 08/28/2026 21:35 | 40 | 37.54 |
| 08/28/2026 21:35 | 100 | 37.54 |
| 08/28/2026 21:35 | 100 | 37.53 |
| 08/28/2026 21:35 | 8 | 37.53 |
| 08/28/2026 21:35 | 31 | 37.55 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 99 | 37.55 |
| 08/28/2026 21:35 | 1 | 37.55 |
| 08/28/2026 21:35 | 45 | 37.54 |
| 08/28/2026 21:35 | 46 | 37.54 |
| 08/28/2026 21:35 | 100 | 37.54 |
| 08/28/2026 21:35 | 200 | 37.55 |
| 08/28/2026 21:35 | 1 | 37.55 |
| 08/28/2026 21:35 | 111 | 37.55 |
| 08/28/2026 21:35 | 2 | 37.55 |
| 08/28/2026 21:35 | 48 | 37.55 |
| 08/28/2026 21:35 | 52 | 37.55 |
| 08/28/2026 21:35 | 100 | 37.54 |
| 08/28/2026 21:35 | 62 | 37.53 |
| 08/28/2026 21:35 | 38 | 37.53 |
| 08/28/2026 21:35 | 183 | 37.50 |
| 08/28/2026 21:35 | 48 | 37.50 |
| 08/28/2026 21:35 | 128 | 37.50 |
| 08/28/2026 21:35 | 100 | 37.50 |
| 08/28/2026 21:35 | 59 | 37.50 |
| 08/28/2026 21:35 | 67 | 37.50 |
| 08/28/2026 21:35 | 133 | 37.50 |
| 08/28/2026 21:35 | 200 | 37.50 |
| 08/28/2026 21:35 | 307 | 37.50 |
| 08/28/2026 21:35 | 306 | 37.50 |
| 08/28/2026 21:35 | 100 | 37.51 |
| 08/28/2026 21:35 | 100 | 37.51 |
| 08/28/2026 21:35 | 100 | 37.50 |
| 08/28/2026 21:35 | 100 | 37.50 |
| 08/28/2026 21:35 | 100 | 37.51 |
| 08/28/2026 21:35 | 1 | 37.51 |
| 08/28/2026 21:35 | 23 | 37.51 |
| 08/28/2026 21:35 | 7 | 37.51 |
| 08/28/2026 21:35 | 100 | 37.51 |
| 08/28/2026 21:35 | 12 | 37.52 |
| 08/28/2026 21:35 | 40 | 37.52 |
| 08/28/2026 21:35 | 160 | 37.565 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 100 | 37.55 |
| 08/28/2026 21:35 | 51 | 37.54 |
| 08/28/2026 21:35 | 31 | 37.54 |
| 08/28/2026 21:35 | 18 | 37.54 |
| 08/28/2026 21:35 | 82 | 37.54 |
| 08/28/2026 21:35 | 3 | 37.54 |
| 08/28/2026 21:35 | 97 | 37.54 |
| 08/28/2026 21:35 | 3 | 37.54 |
| 08/28/2026 21:35 | 15 | 37.545 |
| 08/28/2026 21:35 | 15 | 37.54 |
| 08/28/2026 21:35 | 23 | 37.54 |
| 08/28/2026 21:35 | 78 | 37.54 |
| 08/28/2026 21:35 | 451 | 37.54 |
| 08/28/2026 21:35 | 48 | 37.54 |
| 08/28/2026 21:35 | 27 | 37.54 |
| 08/28/2026 21:35 | 51 | 37.54 |
| 08/28/2026 21:35 | 8 | 37.54 |
| 08/28/2026 21:35 | 200 | 37.54 |
| 08/28/2026 21:35 | 20 | 37.54 |
| 08/28/2026 21:35 | 240 | 37.565 |
| 08/28/2026 21:34 | 30 | 37.59 |
| 08/28/2026 21:34 | 100 | 37.59 |
| 08/28/2026 21:34 | 140 | 37.57 |
| 08/28/2026 21:34 | 100 | 37.57 |
| 08/28/2026 21:34 | 100 | 37.57 |
| 08/28/2026 21:34 | 100 | 37.57 |
| 08/28/2026 21:34 | 100 | 37.57 |
| 08/28/2026 21:34 | 100 | 37.56 |
| 08/28/2026 21:34 | 5 | 37.57 |
| 08/28/2026 21:34 | 25 | 37.57 |
| 08/28/2026 21:34 | 1 | 37.57 |
| 08/28/2026 21:34 | 100 | 37.54 |
| 08/28/2026 21:34 | 100 | 37.54 |
| 08/28/2026 21:34 | 100 | 37.54 |
| 08/28/2026 21:34 | 100 | 37.54 |
| 08/28/2026 21:34 | 96 | 37.54 |
| 08/28/2026 21:34 | 4 | 37.54 |
| 08/28/2026 21:34 | 100 | 37.54 |
| 08/28/2026 21:34 | 100 | 37.54 |
| 08/28/2026 21:34 | 1 | 37.54 |
| 08/28/2026 21:34 | 9 | 37.53 |
| 08/28/2026 21:34 | 100 | 37.53 |
| 08/28/2026 21:34 | 100 | 37.53 |
| 08/28/2026 21:34 | 100 | 37.53 |
| 08/28/2026 21:34 | 100 | 37.53 |
| 08/28/2026 21:34 | 100 | 37.53 |
| 08/28/2026 21:34 | 9 | 37.53 |
| 08/28/2026 21:34 | 111 | 37.53 |
| 08/28/2026 21:34 | 100 | 37.52 |
| 08/28/2026 21:34 | 100 | 37.52 |
| 08/28/2026 21:34 | 9 | 37.52 |
| 08/28/2026 21:34 | 191 | 37.52 |
| 08/28/2026 21:34 | 11 | 37.52 |
| 08/28/2026 21:34 | 89 | 37.52 |
| 08/28/2026 21:34 | 100 | 37.52 |
| 08/28/2026 21:34 | 13 | 37.52 |
| 08/28/2026 21:34 | 87 | 37.52 |
| 08/28/2026 21:34 | 100 | 37.52 |
| 08/28/2026 21:34 | 100 | 37.52 |
| 08/28/2026 21:34 | 2 | 37.52 |
| 08/28/2026 21:34 | 68 | 37.51 |
| 08/28/2026 21:34 | 32 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 70 | 37.51 |
| 08/28/2026 21:34 | 30 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 10 | 37.51 |
| 08/28/2026 21:34 | 90 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 12 | 37.51 |
| 08/28/2026 21:34 | 88 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 52 | 37.51 |
| 08/28/2026 21:34 | 48 | 37.51 |
| 08/28/2026 21:34 | 52 | 37.51 |
| 08/28/2026 21:34 | 38 | 37.51 |
| 08/28/2026 21:34 | 10 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.51 |
| 08/28/2026 21:34 | 1 | 37.50 |
| 08/28/2026 21:34 | 29 | 37.50 |
| 08/28/2026 21:34 | 111 | 37.49 |
| 08/28/2026 21:34 | 100 | 37.49 |
| 08/28/2026 21:34 | 8 | 37.47 |
| 08/28/2026 21:34 | 92 | 37.47 |
| 08/28/2026 21:34 | 165 | 37.47 |
| 08/28/2026 21:34 | 200 | 37.47 |
| 08/28/2026 21:34 | 35 | 37.47 |
| 08/28/2026 21:34 | 64 | 37.47 |
| 08/28/2026 21:34 | 44 | 37.47 |
| 08/28/2026 21:34 | 64 | 37.47 |
| 08/28/2026 21:34 | 10 | 37.47 |
| 08/28/2026 21:34 | 39 | 37.47 |
| 08/28/2026 21:34 | 52 | 37.47 |
| 08/28/2026 21:34 | 100 | 37.49 |
| 08/28/2026 21:34 | 34 | 37.49 |
| 08/28/2026 21:34 | 38 | 37.49 |
| 08/28/2026 21:34 | 28 | 37.49 |
| 08/28/2026 21:34 | 10 | 37.49 |
| 08/28/2026 21:34 | 38 | 37.49 |
| 08/28/2026 21:34 | 38 | 37.49 |
| 08/28/2026 21:34 | 38 | 37.49 |
| 08/28/2026 21:34 | 38 | 37.49 |
| 08/28/2026 21:34 | 38 | 37.49 |
| 08/28/2026 21:34 | 69 | 37.49 |
| 08/28/2026 21:34 | 1 | 37.49 |
| 08/28/2026 21:34 | 55 | 37.49 |
| 08/28/2026 21:34 | 15 | 37.49 |
| 08/28/2026 21:34 | 7 | 37.49 |
| 08/28/2026 21:34 | 65 | 37.49 |
| 08/28/2026 21:34 | 300 | 37.49 |
| 08/28/2026 21:34 | 85 | 37.49 |
| 08/28/2026 21:34 | 125 | 37.50 |
| 08/28/2026 21:34 | 9 | 37.51 |
| 08/28/2026 21:34 | 9 | 37.51 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 210 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 100 | 37.50 |
| 08/28/2026 21:34 | 1 | 37.50 |
| 08/28/2026 21:34 | 125 | 37.49 |
| 08/28/2026 21:34 | 75 | 37.49 |
| 08/28/2026 21:34 | 100 | 37.49 |
| 08/28/2026 21:34 | 100 | 37.49 |
| 08/28/2026 21:34 | 1 | 37.49 |
| 08/28/2026 21:34 | 70 | 37.49 |
| 08/28/2026 21:33 | 16 | 37.48 |
| 08/28/2026 21:33 | 1 | 37.48 |
| 08/28/2026 21:33 | 100 | 37.48 |
| 08/28/2026 21:33 | 16 | 37.48 |
| 08/28/2026 21:33 | 1 | 37.47 |
| 08/28/2026 21:33 | 9 | 37.47 |
| 08/28/2026 21:33 | 200 | 37.47 |
| 08/28/2026 21:33 | 1 | 37.48 |
| 08/28/2026 21:33 | 111 | 37.49 |
| 08/28/2026 21:33 | 1 | 37.48 |
| 08/28/2026 21:33 | 20 | 37.48 |
| 08/28/2026 21:33 | 100 | 37.48 |
| 08/28/2026 21:33 | 35 | 37.47 |
| 08/28/2026 21:33 | 265 | 37.47 |
| 08/28/2026 21:33 | 65 | 37.47 |
| 08/28/2026 21:33 | 28 | 37.47 |
| 08/28/2026 21:33 | 2 | 37.47 |
| 08/28/2026 21:33 | 7 | 37.47 |
| 08/28/2026 21:33 | 7 | 37.47 |
| 08/28/2026 21:33 | 156 | 37.47 |
| 08/28/2026 21:33 | 21 | 37.48 |
| 08/28/2026 21:33 | 39 | 37.48 |
| 08/28/2026 21:33 | 61 | 37.48 |
| 08/28/2026 21:33 | 21 | 37.48 |
| 08/28/2026 21:33 | 39 | 37.48 |
| 08/28/2026 21:33 | 61 | 37.48 |
| 08/28/2026 21:33 | 97 | 37.49 |
| 08/28/2026 21:33 | 3 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.48 |
| 08/28/2026 21:33 | 24 | 37.48 |
| 08/28/2026 21:33 | 31 | 37.48 |
| 08/28/2026 21:33 | 45 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 55 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 95 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 402 | 37.49 |
| 08/28/2026 21:33 | 95 | 37.49 |
| 08/28/2026 21:33 | 23 | 37.49 |
| 08/28/2026 21:33 | 77 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 105 | 37.49 |
| 08/28/2026 21:33 | 28 | 37.49 |
| 08/28/2026 21:33 | 72 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.49 |
| 08/28/2026 21:33 | 100 | 37.48 |
| 08/28/2026 21:33 | 29 | 37.47 |
| 08/28/2026 21:33 | 7 | 37.48 |
| 08/28/2026 21:32 | 14 | 37.47 |
| 08/28/2026 21:32 | 5 | 37.47 |
| 08/28/2026 21:32 | 100 | 37.48 |
| 08/28/2026 21:32 | 9 | 37.48 |
| 08/28/2026 21:32 | 5 | 37.48 |
| 08/28/2026 21:32 | 81 | 37.48 |
| 08/28/2026 21:32 | 19 | 37.48 |
| 08/28/2026 21:32 | 100 | 37.48 |
| 08/28/2026 21:32 | 385 | 37.47 |
| 08/28/2026 21:32 | 100 | 37.48 |
| 08/28/2026 21:32 | 113 | 37.47 |
| 08/28/2026 21:32 | 103 | 37.47 |
| 08/28/2026 21:32 | 100 | 37.47 |
| 08/28/2026 21:32 | 100 | 37.47 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 70 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 2 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 100 | 37.46 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 40 | 37.46 |
| 08/28/2026 21:32 | 48 | 37.46 |
| 08/28/2026 21:32 | 38 | 37.44 |
| 08/28/2026 21:32 | 38 | 37.44 |
| 08/28/2026 21:32 | 26 | 37.44 |
| 08/28/2026 21:32 | 12 | 37.44 |
| 08/28/2026 21:32 | 38 | 37.44 |
| 08/28/2026 21:32 | 100 | 37.45 |
| 08/28/2026 21:32 | 100 | 37.45 |
| 08/28/2026 21:32 | 1 | 37.46 |
| 08/28/2026 21:32 | 2 | 37.46 |
| 08/28/2026 21:32 | 200 | 37.44 |
| 08/28/2026 21:32 | 92 | 37.44 |
| 08/28/2026 21:32 | 44 | 37.44 |
| 08/28/2026 21:32 | 48 | 37.445 |
| 08/28/2026 21:32 | 8 | 37.445 |
| 08/28/2026 21:32 | 92 | 37.445 |
| 08/28/2026 21:32 | 92 | 37.445 |
| 08/28/2026 21:32 | 33 | 37.44 |
| 08/28/2026 21:32 | 58 | 37.445 |
| 08/28/2026 21:32 | 91 | 37.445 |
| 08/28/2026 21:32 | 91 | 37.445 |
| 08/28/2026 21:32 | 9 | 37.44 |
| 08/28/2026 21:32 | 148 | 37.445 |
| 08/28/2026 21:32 | 92 | 37.445 |
| 08/28/2026 21:32 | 12 | 37.46 |
| 08/28/2026 21:32 | 40 | 37.46 |
| 08/28/2026 21:32 | 20 | 37.46 |
| 08/28/2026 21:32 | 40 | 37.46 |
| 08/28/2026 21:32 | 40 | 37.47 |
| 08/28/2026 21:32 | 10 | 37.48 |
| 08/28/2026 21:32 | 50 | 37.48 |
| 08/28/2026 21:32 | 1 | 37.49 |
| 08/28/2026 21:32 | 100 | 37.48 |
| 08/28/2026 21:32 | 100 | 37.48 |
| 08/28/2026 21:32 | 2 | 37.46 |
| 08/28/2026 21:32 | 60 | 37.46 |
| 08/28/2026 21:32 | 40 | 37.46 |
| 08/28/2026 21:32 | 62 | 37.45 |
| 08/28/2026 21:32 | 38 | 37.45 |
| 08/28/2026 21:32 | 100 | 37.43 |
| 08/28/2026 21:32 | 100 | 37.43 |
| 08/28/2026 21:32 | 38 | 37.44 |
| 08/28/2026 21:32 | 100 | 37.41 |
| 08/28/2026 21:32 | 100 | 37.41 |
| 08/28/2026 21:32 | 30 | 37.40 |
| 08/28/2026 21:32 | 70 | 37.40 |
| 08/28/2026 21:32 | 48 | 37.40 |
| 08/28/2026 21:32 | 6 | 37.40 |
| 08/28/2026 21:32 | 14 | 37.40 |
| 08/28/2026 21:32 | 2 | 37.40 |
| 08/28/2026 21:32 | 200 | 37.39 |
| 08/28/2026 21:32 | 125 | 37.38 |
| 08/28/2026 21:32 | 175 | 37.38 |
| 08/28/2026 21:32 | 65 | 37.38 |
| 08/28/2026 21:32 | 35 | 37.38 |
| 08/28/2026 21:32 | 3 | 37.38 |
| 08/28/2026 21:32 | 62 | 37.37 |
| 08/28/2026 21:32 | 38 | 37.37 |
| 08/28/2026 21:32 | 100 | 37.36 |
| 08/28/2026 21:32 | 100 | 37.35 |
| 08/28/2026 21:32 | 91 | 37.35 |
| 08/28/2026 21:32 | 9 | 37.35 |
| 08/28/2026 21:32 | 38 | 37.335 |
| 08/28/2026 21:32 | 200 | 37.335 |
| 08/28/2026 21:32 | 98 | 37.335 |
| 08/28/2026 21:32 | 200 | 37.33 |
| 08/28/2026 21:32 | 200 | 37.33 |
| 08/28/2026 21:32 | 61 | 37.33 |
| 08/28/2026 21:32 | 200 | 37.33 |
| 08/28/2026 21:32 | 61 | 37.33 |
| 08/28/2026 21:32 | 139 | 37.33 |
| 08/28/2026 21:32 | 39 | 37.33 |
| 08/28/2026 21:32 | 100 | 37.33 |
| 08/28/2026 21:32 | 200 | 37.33 |
| 08/28/2026 21:32 | 31 | 37.32 |
| 08/28/2026 21:32 | 39 | 37.32 |
| 08/28/2026 21:32 | 200 | 37.33 |
| 08/28/2026 21:32 | 218 | 37.32 |
| 08/28/2026 21:32 | 103 | 37.32 |
| 08/28/2026 21:32 | 22 | 37.32 |
| 08/28/2026 21:32 | 39 | 37.32 |
| 08/28/2026 21:32 | 39 | 37.32 |
| 08/28/2026 21:32 | 38 | 37.31 |
| 08/28/2026 21:32 | 240 | 37.31 |
| 08/28/2026 21:32 | 191 | 37.31 |
| 08/28/2026 21:32 | 49 | 37.31 |
| 08/28/2026 21:32 | 100 | 37.30 |
| 08/28/2026 21:32 | 24 | 37.30 |
| 08/28/2026 21:32 | 76 | 37.30 |
| 08/28/2026 21:32 | 100 | 37.30 |
| 08/28/2026 21:32 | 100 | 37.30 |
| 08/28/2026 21:32 | 200 | 37.30 |
| 08/28/2026 21:32 | 100 | 37.30 |
| 08/28/2026 21:32 | 200 | 37.30 |
| 08/28/2026 21:32 | 100 | 37.29 |
| 08/28/2026 21:32 | 17 | 37.29 |
| 08/28/2026 21:32 | 1 | 37.28 |
| 08/28/2026 21:32 | 1 | 37.29 |
| 08/28/2026 21:32 | 38 | 37.29 |
| 08/28/2026 21:32 | 44 | 37.29 |
| 08/28/2026 21:32 | 56 | 37.28 |
| 08/28/2026 21:32 | 151 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 14 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 151 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.28 |
| 08/28/2026 21:32 | 12 | 37.28 |
| 08/28/2026 21:32 | 1 | 37.28 |
| 08/28/2026 21:32 | 100 | 37.28 |
| 08/28/2026 21:32 | 38 | 37.27 |
| 08/28/2026 21:32 | 62 | 37.27 |
| 08/28/2026 21:32 | 14 | 37.27 |
| 08/28/2026 21:32 | 86 | 37.27 |
| 08/28/2026 21:32 | 65 | 37.27 |
| 08/28/2026 21:32 | 35 | 37.27 |
| 08/28/2026 21:32 | 100 | 37.26 |
| 08/28/2026 21:32 | 100 | 37.26 |
| 08/28/2026 21:32 | 100 | 37.26 |
| 08/28/2026 21:32 | 300 | 37.25 |
| 08/28/2026 21:32 | 100 | 37.24 |
| 08/28/2026 21:32 | 11 | 37.24 |
| 08/28/2026 21:32 | 400 | 37.26 |
| 08/28/2026 21:32 | 7 | 37.26 |
| 08/28/2026 21:31 | 57 | 37.27 |
| 08/28/2026 21:31 | 40 | 37.27 |
| 08/28/2026 21:31 | 100 | 37.27 |
| 08/28/2026 21:31 | 100 | 37.27 |
| 08/28/2026 21:31 | 108 | 37.27 |
| 08/28/2026 21:31 | 69 | 37.27 |
| 08/28/2026 21:31 | 38 | 37.27 |
| 08/28/2026 21:31 | 177 | 37.26 |
| 08/28/2026 21:31 | 38 | 37.26 |
| 08/28/2026 21:31 | 100 | 37.26 |
| 08/28/2026 21:31 | 38 | 37.26 |
| 08/28/2026 21:31 | 100 | 37.26 |
| 08/28/2026 21:31 | 38 | 37.26 |
| 08/28/2026 21:31 | 101 | 37.26 |
| 08/28/2026 21:31 | 38 | 37.26 |
| 08/28/2026 21:31 | 270 | 37.26 |
| 08/28/2026 21:31 | 100 | 37.26 |
| 08/28/2026 21:31 | 100 | 37.25 |
| 08/28/2026 21:31 | 1 | 37.25 |
| 08/28/2026 21:31 | 1 | 37.25 |
| 08/28/2026 21:31 | 30 | 37.25 |
| 08/28/2026 21:31 | 20 | 37.25 |
| 08/28/2026 21:31 | 55 | 37.25 |
| 08/28/2026 21:31 | 25 | 37.25 |
| 08/28/2026 21:31 | 1 | 37.26 |
| 08/28/2026 21:31 | 25 | 37.30 |
| 08/28/2026 21:31 | 11 | 37.30 |
| 08/28/2026 21:31 | 45 | 37.30 |
| 08/28/2026 21:31 | 7 | 37.30 |
| 08/28/2026 21:31 | 1 | 37.31 |
| 08/28/2026 21:31 | 300 | 37.31 |
| 08/28/2026 21:31 | 11 | 37.325 |
| 08/28/2026 21:31 | 91 | 37.325 |
| 08/28/2026 21:31 | 1 | 37.34 |
| 08/28/2026 21:31 | 100 | 37.34 |
| 08/28/2026 21:31 | 100 | 37.34 |
| 08/28/2026 21:31 | 50 | 37.34 |
| 08/28/2026 21:31 | 10 | 37.34 |
| 08/28/2026 21:31 | 100 | 37.36 |
| 08/28/2026 21:31 | 100 | 37.36 |
| 08/28/2026 21:31 | 40 | 37.36 |
| 08/28/2026 21:31 | 60 | 37.36 |
| 08/28/2026 21:31 | 100 | 37.36 |
| 08/28/2026 21:31 | 49 | 37.36 |
| 08/28/2026 21:31 | 111 | 37.36 |
| 08/28/2026 21:31 | 51 | 37.35 |
| 08/28/2026 21:31 | 14 | 37.35 |
| 08/28/2026 21:31 | 107 | 37.35 |
| 08/28/2026 21:31 | 150 | 37.35 |
| 08/28/2026 21:31 | 257 | 37.34 |
| 08/28/2026 21:31 | 100 | 37.34 |
| 08/28/2026 21:31 | 100 | 37.34 |
| 08/28/2026 21:31 | 36 | 37.34 |
| 08/28/2026 21:31 | 100 | 37.34 |
| 08/28/2026 21:31 | 240 | 37.32 |
| 08/28/2026 21:31 | 70 | 37.33 |
| 08/28/2026 21:31 | 3 | 37.33 |
| 08/28/2026 21:31 | 18 | 37.33 |
| 08/28/2026 21:30 | 64 | 37.34 |
| 08/28/2026 21:30 | 1 | 37.34 |
| 08/28/2026 21:30 | 51 | 37.34 |
| 08/28/2026 21:30 | 10 | 37.34 |
| 08/28/2026 21:30 | 10 | 37.34 |
| 08/28/2026 21:30 | 100 | 37.34 |
| 08/28/2026 21:30 | 55 | 37.34 |
| 08/28/2026 21:30 | 45 | 37.34 |
| 08/28/2026 21:30 | 100 | 37.35 |
| 08/28/2026 21:30 | 70 | 37.35 |
| 08/28/2026 21:30 | 100 | 37.35 |
| 08/28/2026 21:30 | 1 | 37.35 |
| 08/28/2026 21:30 | 98 | 37.35 |
| 08/28/2026 21:30 | 2 | 37.35 |
| 08/28/2026 21:30 | 1 | 37.36 |
| 08/28/2026 21:30 | 36 | 37.375 |
| 08/28/2026 21:30 | 36 | 37.375 |
| 08/28/2026 21:30 | 36 | 37.385 |
| 08/28/2026 21:30 | 38 | 37.38 |
| 08/28/2026 21:30 | 200 | 37.38 |
| 08/28/2026 21:30 | 46 | 37.37 |
| 08/28/2026 21:30 | 7 | 37.37 |
| 08/28/2026 21:30 | 70 | 37.37 |
| 08/28/2026 21:30 | 64 | 37.37 |
| 08/28/2026 21:30 | 7 | 37.37 |
| 08/28/2026 21:30 | 55 | 37.38 |
| 08/28/2026 21:30 | 62 | 37.37 |
| 08/28/2026 21:30 | 7 | 37.37 |
| 08/28/2026 21:30 | 69 | 37.37 |
| 08/28/2026 21:30 | 100 | 37.37 |
| 08/28/2026 21:30 | 100 | 37.36 |
| 08/28/2026 21:30 | 100 | 37.36 |
| 08/28/2026 21:30 | 55 | 37.35 |
| 08/28/2026 21:30 | 20 | 37.34 |
| 08/28/2026 21:30 | 100 | 37.34 |
| 08/28/2026 21:30 | 69 | 37.34 |
| 08/28/2026 21:30 | 69 | 37.34 |
| 08/28/2026 21:30 | 45 | 37.34 |
| 08/28/2026 21:30 | 100 | 37.34 |
| 08/28/2026 21:30 | 61 | 37.34 |
| 08/28/2026 21:30 | 39 | 37.34 |
| 08/28/2026 21:30 | 100 | 37.35 |
| 08/28/2026 21:30 | 19 | 37.35 |
| 08/28/2026 21:30 | 26 | 37.35 |
| 08/28/2026 21:30 | 55 | 37.35 |
| 08/28/2026 21:30 | 27 | 37.35 |
| 08/28/2026 21:30 | 55 | 37.35 |
| 08/28/2026 21:30 | 1 | 37.36 |
| 08/28/2026 21:30 | 100 | 37.36 |
| 08/28/2026 21:30 | 100 | 37.36 |
| 08/28/2026 21:30 | 27 | 37.36 |
| 08/28/2026 21:30 | 55 | 37.36 |
| 08/28/2026 21:30 | 8 | 37.38 |
| 08/28/2026 21:30 | 100 | 37.38 |
| 08/28/2026 21:30 | 55 | 37.38 |
| 08/28/2026 21:30 | 240 | 37.37 |
| 08/28/2026 21:30 | 100 | 37.37 |
| 08/28/2026 21:30 | 100 | 37.37 |
| 08/28/2026 21:30 | 12 | 37.38 |
| 08/28/2026 21:30 | 100 | 37.38 |
| 08/28/2026 21:30 | 55 | 37.38 |
| 08/28/2026 21:30 | 24 | 37.38 |
| 08/28/2026 21:30 | 76 | 37.38 |
| 08/28/2026 21:30 | 55 | 37.38 |
| 08/28/2026 21:30 | 27 | 37.38 |
| 08/28/2026 21:30 | 55 | 37.39 |
| 08/28/2026 21:30 | 56 | 37.39 |
| 08/28/2026 21:30 | 45 | 37.39 |
| 08/28/2026 21:30 | 13 | 37.39 |
| 08/28/2026 21:30 | 27 | 37.40 |
| 08/28/2026 21:30 | 68 | 37.40 |
| 08/28/2026 21:30 | 69 | 37.40 |
| 08/28/2026 21:30 | 41 | 37.40 |
| 08/28/2026 21:30 | 27 | 37.40 |
| 08/28/2026 21:30 | 55 | 37.40 |
| 08/28/2026 21:30 | 55 | 37.40 |
| 08/28/2026 21:30 | 10 | 37.39 |
| 08/28/2026 21:30 | 69 | 37.39 |
| 08/28/2026 21:30 | 69 | 37.39 |
| 08/28/2026 21:30 | 68 | 37.39 |
| 08/28/2026 21:30 | 29 | 37.38 |
| 08/28/2026 21:30 | 100 | 37.39 |
| 08/28/2026 21:30 | 19 | 37.39 |
| 08/28/2026 21:30 | 181 | 37.39 |
| 08/28/2026 21:30 | 52 | 37.40 |
| 08/28/2026 21:30 | 14 | 37.40 |
| 08/28/2026 21:30 | 12 | 37.40 |
| 08/28/2026 21:30 | 100 | 37.40 |
| 08/28/2026 21:30 | 45 | 37.40 |
| 08/28/2026 21:30 | 50 | 37.41 |
| 08/28/2026 21:30 | 100 | 37.41 |
| 08/28/2026 21:30 | 100 | 37.41 |
| 08/28/2026 21:30 | 57 | 37.41 |
| 08/28/2026 21:30 | 43 | 37.41 |
| 08/28/2026 21:30 | 79 | 37.42 |
| 08/28/2026 21:30 | 21 | 37.42 |
| 08/28/2026 21:30 | 100 | 37.42 |
| 08/28/2026 21:30 | 100 | 37.42 |
| 08/28/2026 21:30 | 45 | 37.42 |
| 08/28/2026 21:30 | 55 | 37.42 |
| 08/28/2026 21:30 | 27 | 37.42 |
| 08/28/2026 21:30 | 55 | 37.42 |
| 08/28/2026 21:30 | 27 | 37.43 |
| 08/28/2026 21:30 | 45 | 37.43 |
| 08/28/2026 21:30 | 10 | 37.43 |
| 08/28/2026 21:30 | 55 | 37.43 |
| 08/28/2026 21:30 | 27 | 37.43 |
| 08/28/2026 21:30 | 32 | 37.45 |
| 08/28/2026 21:30 | 27 | 37.45 |
| 08/28/2026 21:30 | 27 | 37.45 |
| 08/28/2026 21:30 | 32 | 37.45 |
| 08/28/2026 21:30 | 10 | 37.43 |
| 08/28/2026 21:30 | 33 | 37.43 |
| 08/28/2026 21:30 | 37 | 37.43 |
| 08/28/2026 21:30 | 55 | 37.44 |
| 08/28/2026 21:30 | 33 | 37.46 |
| 08/28/2026 21:30 | 2 | 37.455 |
| 08/28/2026 21:30 | 2 | 37.45 |
| 08/28/2026 21:30 | 28 | 37.45 |
| 08/28/2026 21:30 | 45 | 37.44 |
| 08/28/2026 21:30 | 55 | 37.44 |
| 08/28/2026 21:30 | 17 | 37.45 |
| 08/28/2026 21:30 | 65 | 37.455 |
| 08/28/2026 21:30 | 10 | 37.45 |
| 08/28/2026 21:30 | 100 | 37.445 |
| 08/28/2026 21:30 | 73 | 37.45 |
| 08/28/2026 21:30 | 27 | 37.45 |
| 08/28/2026 21:30 | 27 | 37.45 |
| 08/28/2026 21:30 | 53 | 37.43 |
| 08/28/2026 21:30 | 2 | 37.44 |
| 08/28/2026 21:30 | 55 | 37.44 |
| 08/28/2026 21:30 | 5 | 37.44 |
| 08/28/2026 21:30 | 73 | 37.45 |
| 08/28/2026 21:30 | 27 | 37.45 |
| 08/28/2026 21:30 | 2 | 37.45 |
| 08/28/2026 21:30 | 60 | 37.43 |
| 08/28/2026 21:30 | 92 | 37.43 |
| 08/28/2026 21:30 | 24 | 37.45 |
| 08/28/2026 21:30 | 45 | 37.45 |
| 08/28/2026 21:30 | 43 | 37.45 |
| 08/28/2026 21:30 | 2 | 37.44 |
| 08/28/2026 21:30 | 102 | 37.44 |
| 08/28/2026 21:30 | 55 | 37.44 |
| 08/28/2026 21:30 | 179 | 37.46 |
| 08/28/2026 21:30 | 55 | 37.46 |
| 08/28/2026 21:30 | 92 | 37.46 |
| 08/28/2026 21:30 | 8 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.43 |
| 08/28/2026 21:30 | 92 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.46 |
| 08/28/2026 21:30 | 8 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 45 | 37.44 |
| 08/28/2026 21:30 | 92 | 37.45 |
| 08/28/2026 21:30 | 100 | 37.45 |
| 08/28/2026 21:30 | 90 | 37.47 |
| 08/28/2026 21:30 | 55 | 37.46 |
| 08/28/2026 21:30 | 55 | 37.46 |
| 08/28/2026 21:30 | 43 | 37.47 |
| 08/28/2026 21:30 | 8 | 37.45 |
| 08/28/2026 21:30 | 100 | 37.45 |
| 08/28/2026 21:30 | 55 | 37.45 |
| 08/28/2026 21:30 | 27 | 37.45 |
| 08/28/2026 21:30 | 55 | 37.45 |
| 08/28/2026 21:30 | 100 | 37.47 |
| 08/28/2026 21:30 | 100 | 37.47 |
| 08/28/2026 21:30 | 3 | 37.45 |
| 08/28/2026 21:30 | 5 | 37.49 |
| 08/28/2026 21:30 | 100 | 37.48 |
| 08/28/2026 21:30 | 1 | 37.48 |
| 08/28/2026 21:30 | 79 | 37.48 |
| 08/28/2026 21:30 | 3 | 37.48 |
| 08/28/2026 21:30 | 12 | 37.47 |
| 08/28/2026 21:30 | 88 | 37.47 |
| 08/28/2026 21:30 | 74 | 37.47 |
| 08/28/2026 21:30 | 46 | 37.47 |
| 08/28/2026 21:30 | 20 | 37.47 |
| 08/28/2026 21:30 | 17 | 37.47 |
| 08/28/2026 21:30 | 45 | 37.47 |
| 08/28/2026 21:30 | 38 | 37.47 |
| 08/28/2026 21:30 | 62 | 37.46 |
| 08/28/2026 21:30 | 100 | 37.46 |
| 08/28/2026 21:30 | 38 | 37.45 |
| 08/28/2026 21:30 | 162 | 37.45 |
| 08/28/2026 21:30 | 100 | 37.45 |
| 08/28/2026 21:30 | 162 | 37.435 |
| 08/28/2026 21:30 | 38 | 37.435 |
| 08/28/2026 21:30 | 150 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 76 | 37.46 |
| 08/28/2026 21:30 | 58 | 37.46 |
| 08/28/2026 21:30 | 42 | 37.46 |
| 08/28/2026 21:30 | 58 | 37.46 |
| 08/28/2026 21:30 | 42 | 37.46 |
| 08/28/2026 21:30 | 58 | 37.46 |
| 08/28/2026 21:30 | 42 | 37.46 |
| 08/28/2026 21:30 | 2 | 37.46 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 2 | 37.46 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 2 | 37.46 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 2 | 37.46 |
| 08/28/2026 21:30 | 2 | 37.46 |
| 08/28/2026 21:30 | 1 | 37.46 |
| 08/28/2026 21:30 | 43 | 37.46 |
| 08/28/2026 21:30 | 12 | 37.46 |
| 08/28/2026 21:30 | 100 | 37.46 |
| 08/28/2026 21:30 | 97 | 37.46 |
| 08/28/2026 21:30 | 3 | 37.46 |
| 08/28/2026 21:30 | 100 | 37.45 |
| 08/28/2026 21:30 | 109 | 37.45 |
| 08/28/2026 21:30 | 158 | 37.44 |
| 08/28/2026 21:30 | 33 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 209 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 50 | 37.44 |
| 08/28/2026 21:30 | 70 | 37.44 |
| 08/28/2026 21:30 | 100 | 37.44 |
| 08/28/2026 21:30 | 1 | 37.43 |
| 08/28/2026 21:30 | 67 | 37.43 |
| 08/28/2026 21:30 | 33 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.42 |
| 08/28/2026 21:30 | 1 | 37.40 |
| 08/28/2026 21:30 | 52 | 37.41 |
| 08/28/2026 21:30 | 34 | 37.41 |
| 08/28/2026 21:30 | 1 | 37.41 |
| 08/28/2026 21:30 | 100 | 37.42 |
| 08/28/2026 21:30 | 10 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.43 |
| 08/28/2026 21:30 | 100 | 37.43 |
| 08/28/2026 21:30 | 90 | 37.43 |
| 08/28/2026 21:30 | 240 | 37.43 |
| 08/28/2026 21:30 | 140 | 37.43 |
| 08/28/2026 21:30 | 30 | 37.435 |
| 08/28/2026 21:30 | 70 | 37.42 |
| 08/28/2026 21:30 | 30 | 37.42 |
| 08/28/2026 21:30 | 100 | 37.42 |
| 08/28/2026 21:30 | 70 | 37.43 |
| 08/28/2026 21:30 | 50 | 37.45 |
| 08/28/2026 21:30 | 33 | 37.45 |
| 08/28/2026 21:30 | 10 | 37.45 |
| 08/28/2026 21:30 | 115 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 38 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 38 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 38 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 300 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 133 | 37.48 |
| 08/28/2026 21:30 | 38 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.48 |
| 08/28/2026 21:30 | 200 | 37.48 |
| 08/28/2026 21:30 | 240 | 37.475 |
| 08/28/2026 21:30 | 1 | 37.49 |
| 08/28/2026 21:30 | 3 | 37.50 |
| 08/28/2026 21:30 | 1 | 37.50 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 97 | 37.51 |
| 08/28/2026 21:29 | 3 | 37.51 |
| 08/28/2026 21:29 | 97 | 37.51 |
| 08/28/2026 21:29 | 3 | 37.51 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 16 | 37.51 |
| 08/28/2026 21:29 | 200 | 37.51 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 50 | 37.51 |
| 08/28/2026 21:29 | 84 | 37.50 |
| 08/28/2026 21:29 | 16 | 37.50 |
| 08/28/2026 21:29 | 350 | 37.51 |
| 08/28/2026 21:29 | 200 | 37.51 |
| 08/28/2026 21:29 | 20 | 37.51 |
| 08/28/2026 21:29 | 120 | 37.51 |
| 08/28/2026 21:29 | 60 | 37.50 |
| 08/28/2026 21:29 | 40 | 37.50 |
| 08/28/2026 21:29 | 27 | 37.50 |
| 08/28/2026 21:29 | 33 | 37.50 |
| 08/28/2026 21:29 | 100 | 37.50 |
| 08/28/2026 21:29 | 24 | 37.50 |
| 08/28/2026 21:29 | 76 | 37.50 |
| 08/28/2026 21:29 | 100 | 37.50 |
| 08/28/2026 21:29 | 57 | 37.50 |
| 08/28/2026 21:29 | 100 | 37.50 |
| 08/28/2026 21:29 | 100 | 37.50 |
| 08/28/2026 21:29 | 100 | 37.50 |
| 08/28/2026 21:29 | 38 | 37.49 |
| 08/28/2026 21:29 | 38 | 37.49 |
| 08/28/2026 21:29 | 5 | 37.49 |
| 08/28/2026 21:29 | 5 | 37.49 |
| 08/28/2026 21:29 | 1 | 37.49 |
| 08/28/2026 21:29 | 2 | 37.49 |
| 08/28/2026 21:29 | 26 | 37.49 |
| 08/28/2026 21:29 | 100 | 37.49 |
| 08/28/2026 21:29 | 100 | 37.49 |
| 08/28/2026 21:29 | 100 | 37.49 |
| 08/28/2026 21:29 | 20 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 300 | 37.48 |
| 08/28/2026 21:29 | 3 | 37.45 |
| 08/28/2026 21:29 | 40 | 37.48 |
| 08/28/2026 21:29 | 200 | 37.48 |
| 08/28/2026 21:29 | 6 | 37.48 |
| 08/28/2026 21:29 | 82 | 37.48 |
| 08/28/2026 21:29 | 6 | 37.48 |
| 08/28/2026 21:29 | 36 | 37.48 |
| 08/28/2026 21:29 | 58 | 37.48 |
| 08/28/2026 21:29 | 88 | 37.48 |
| 08/28/2026 21:29 | 12 | 37.48 |
| 08/28/2026 21:29 | 88 | 37.48 |
| 08/28/2026 21:29 | 32 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 98 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 185 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 34 | 37.48 |
| 08/28/2026 21:29 | 66 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 219 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 67 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 319 | 37.48 |
| 08/28/2026 21:29 | 104 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 113 | 37.48 |
| 08/28/2026 21:29 | 106 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.47 |
| 08/28/2026 21:29 | 100 | 37.47 |
| 08/28/2026 21:29 | 100 | 37.46 |
| 08/28/2026 21:29 | 69 | 37.42 |
| 08/28/2026 21:29 | 68 | 37.41 |
| 08/28/2026 21:29 | 240 | 37.40 |
| 08/28/2026 21:29 | 1 | 37.43 |
| 08/28/2026 21:29 | 100 | 37.43 |
| 08/28/2026 21:29 | 100 | 37.44 |
| 08/28/2026 21:29 | 68 | 37.44 |
| 08/28/2026 21:29 | 16 | 37.44 |
| 08/28/2026 21:29 | 68 | 37.44 |
| 08/28/2026 21:29 | 1 | 37.45 |
| 08/28/2026 21:29 | 125 | 37.45 |
| 08/28/2026 21:29 | 69 | 37.45 |
| 08/28/2026 21:29 | 16 | 37.45 |
| 08/28/2026 21:29 | 1 | 37.44 |
| 08/28/2026 21:29 | 100 | 37.46 |
| 08/28/2026 21:29 | 1 | 37.46 |
| 08/28/2026 21:29 | 175 | 37.46 |
| 08/28/2026 21:29 | 1 | 37.48 |
| 08/28/2026 21:29 | 100 | 37.48 |
| 08/28/2026 21:29 | 29 | 37.49 |
| 08/28/2026 21:29 | 100 | 37.51 |
| 08/28/2026 21:29 | 51 | 37.51 |
| 08/28/2026 21:29 | 1 | 37.52 |
| 08/28/2026 21:29 | 1 | 37.53 |
| 08/28/2026 21:29 | 100 | 37.545 |
| 08/28/2026 21:29 | 121 | 37.56 |
| 08/28/2026 21:29 | 1 | 37.57 |
| 08/28/2026 21:29 | 1 | 37.57 |
| 08/28/2026 21:29 | 100 | 37.57 |
| 08/28/2026 21:29 | 99 | 37.57 |
| 08/28/2026 21:29 | 1 | 37.57 |
| 08/28/2026 21:29 | 1 | 37.57 |
| 08/28/2026 21:29 | 5 | 37.57 |
| 08/28/2026 21:29 | 3 | 37.56 |
| 08/28/2026 21:29 | 1 | 37.56 |
| 08/28/2026 21:29 | 100 | 37.57 |
| 08/28/2026 21:29 | 48 | 37.62 |
| 08/28/2026 21:29 | 12 | 37.63 |
| 08/28/2026 21:29 | 56 | 37.63 |
| 08/28/2026 21:29 | 12 | 37.63 |
| 08/28/2026 21:29 | 32 | 37.63 |
| 08/28/2026 21:29 | 47 | 37.68 |
| 08/28/2026 21:29 | 1 | 37.68 |
| 08/28/2026 21:29 | 48 | 37.68 |
| 08/28/2026 21:29 | 1 | 37.71 |
| 08/28/2026 21:29 | 3 | 37.71 |
| 08/28/2026 21:29 | 51 | 37.71 |
| 08/28/2026 21:29 | 1 | 37.71 |
| 08/28/2026 21:29 | 10 | 37.71 |
| 08/28/2026 21:29 | 100 | 37.71 |
| 08/28/2026 21:29 | 1 | 37.71 |
| 08/28/2026 21:29 | 489 | 37.71 |
| 08/28/2026 21:29 | 523 | 37.71 |
| 08/28/2026 21:29 | 77 | 37.71 |
| 08/28/2026 21:29 | 511 | 37.71 |
| 08/28/2026 21:29 | 100 | 37.71 |
| 08/28/2026 21:29 | 89 | 37.71 |
| 08/28/2026 21:29 | 11 | 37.71 |
| 08/28/2026 21:29 | 500 | 37.71 |
| 08/28/2026 21:29 | 100 | 37.72 |
| 08/28/2026 21:29 | 100 | 37.72 |
| 08/28/2026 21:28 | 1 | 37.76 |
| 08/28/2026 21:28 | 100 | 37.79 |
| 08/28/2026 21:28 | 100 | 37.80 |
| 08/28/2026 21:28 | 240 | 37.81 |
| 08/28/2026 21:28 | 222 | 37.815 |
| 08/28/2026 21:28 | 38 | 37.815 |
| 08/28/2026 21:28 | 240 | 37.815 |
| 08/28/2026 21:28 | 40 | 37.82 |
| 08/28/2026 21:28 | 300 | 37.85 |
| 08/28/2026 21:28 | 10 | 37.85 |
| 08/28/2026 21:28 | 1 | 37.86 |
| 08/28/2026 21:28 | 200 | 37.87 |
| 08/28/2026 21:28 | 100 | 37.87 |
| 08/28/2026 21:28 | 100 | 37.88 |
| 08/28/2026 21:28 | 100 | 37.88 |
| 08/28/2026 21:28 | 2 | 37.90 |
| 08/28/2026 21:28 | 100 | 37.90 |
| 08/28/2026 21:28 | 100 | 37.92 |
| 08/28/2026 21:28 | 10 | 37.92 |
| 08/28/2026 21:28 | 100 | 37.92 |
| 08/28/2026 21:28 | 37 | 37.93 |
| 08/28/2026 21:28 | 40 | 37.93 |
| 08/28/2026 21:28 | 100 | 37.93 |
| 08/28/2026 21:28 | 55 | 37.93 |
| 08/28/2026 21:28 | 100 | 37.93 |
| 08/28/2026 21:28 | 20 | 37.945 |
| 08/28/2026 21:28 | 100 | 37.95 |
| 08/28/2026 21:28 | 61 | 37.95 |
| 08/28/2026 21:28 | 100 | 37.95 |
| 08/28/2026 21:28 | 100 | 37.95 |
| 08/28/2026 21:28 | 1 | 37.94 |
| 08/28/2026 21:28 | 1 | 37.94 |
| 08/28/2026 21:28 | 1 | 37.95 |
| 08/28/2026 21:28 | 10 | 37.95 |
| 08/28/2026 21:28 | 88 | 37.96 |
| 08/28/2026 21:28 | 12 | 37.96 |
| 08/28/2026 21:28 | 10 | 37.96 |
| 08/28/2026 21:28 | 90 | 37.96 |
| 08/28/2026 21:28 | 10 | 37.96 |
| 08/28/2026 21:28 | 100 | 37.96 |
| 08/28/2026 21:28 | 51 | 37.97 |
| 08/28/2026 21:28 | 200 | 37.97 |
| 08/28/2026 21:28 | 100 | 37.97 |
| 08/28/2026 21:28 | 10 | 37.98 |
| 08/28/2026 21:28 | 11 | 37.98 |
| 08/28/2026 21:28 | 51 | 37.98 |
| 08/28/2026 21:28 | 13 | 37.98 |
| 08/28/2026 21:28 | 87 | 37.98 |
| 08/28/2026 21:28 | 1702 | 37.99 |
| 08/28/2026 21:28 | 1 | 38.00 |
| 08/28/2026 21:27 | 100 | 38.00 |
| 08/28/2026 21:27 | 23 | 38.00 |
| 08/28/2026 21:27 | 76 | 38.00 |
| 08/28/2026 21:27 | 1 | 38.00 |
| 08/28/2026 21:27 | 98 | 38.00 |
| 08/28/2026 21:27 | 2 | 38.00 |
| 08/28/2026 21:27 | 100 | 37.99 |
| 08/28/2026 21:27 | 1 | 38.00 |
| 08/28/2026 21:27 | 93 | 38.01 |
| 08/28/2026 21:27 | 32 | 38.01 |
| 08/28/2026 21:27 | 68 | 38.01 |
| 08/28/2026 21:27 | 57 | 38.01 |
| 08/28/2026 21:27 | 43 | 38.01 |
| 08/28/2026 21:27 | 82 | 38.01 |
| 08/28/2026 21:27 | 18 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 22 | 38.01 |
| 08/28/2026 21:27 | 16 | 38.01 |
| 08/28/2026 21:27 | 62 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 52 | 38.01 |
| 08/28/2026 21:27 | 48 | 38.01 |
| 08/28/2026 21:27 | 5 | 38.01 |
| 08/28/2026 21:27 | 107 | 38.01 |
| 08/28/2026 21:27 | 102 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 100 | 38.01 |
| 08/28/2026 21:27 | 490 | 38.00 |
| 08/28/2026 21:27 | 30 | 38.00 |
| 08/28/2026 21:27 | 400 | 38.00 |
| 08/28/2026 21:27 | 70 | 38.00 |
| 08/28/2026 21:27 | 1 | 38.00 |
| 08/28/2026 21:27 | 100 | 38.00 |
| 08/28/2026 21:27 | 10 | 37.98 |
| 08/28/2026 21:27 | 10 | 37.98 |
| 08/28/2026 21:27 | 100 | 37.98 |
| 08/28/2026 21:27 | 26 | 37.98 |
| 08/28/2026 21:27 | 37 | 37.98 |
| 08/28/2026 21:27 | 70 | 37.98 |
| 08/28/2026 21:27 | 54 | 37.99 |
| 08/28/2026 21:27 | 102 | 37.99 |
| 08/28/2026 21:27 | 23 | 37.99 |
| 08/28/2026 21:27 | 5 | 38.01 |
| 08/28/2026 21:27 | 24 | 38.00 |
| 08/28/2026 21:27 | 76 | 38.00 |
| 08/28/2026 21:27 | 100 | 38.00 |
| 08/28/2026 21:27 | 100 | 38.00 |
| 08/28/2026 21:26 | 100 | 38.00 |
| 08/28/2026 21:26 | 100 | 38.00 |
| 08/28/2026 21:26 | 100 | 38.00 |
| 08/28/2026 21:26 | 1 | 38.00 |
| 08/28/2026 21:26 | 100 | 38.00 |
| 08/28/2026 21:26 | 25 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 92 | 37.99 |
| 08/28/2026 21:26 | 8 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 1 | 37.99 |
| 08/28/2026 21:26 | 100 | 37.99 |
| 08/28/2026 21:26 | 140 | 37.98 |
| 08/28/2026 21:26 | 100 | 37.98 |
| 08/28/2026 21:26 | 10 | 37.98 |
| 08/28/2026 21:26 | 100 | 37.98 |
| 08/28/2026 21:26 | 100 | 37.98 |
| 08/28/2026 21:26 | 100 | 37.98 |
| 08/28/2026 21:26 | 100 | 37.975 |
| 08/28/2026 21:26 | 100 | 37.98 |
| 08/28/2026 21:26 | 7 | 37.98 |
| 08/28/2026 21:26 | 36 | 37.98 |
| 08/28/2026 21:26 | 64 | 37.98 |
| 08/28/2026 21:26 | 1 | 37.98 |
| 08/28/2026 21:26 | 6 | 37.98 |
| 08/28/2026 21:26 | 10 | 37.98 |
| 08/28/2026 21:26 | 19 | 37.98 |
| 08/28/2026 21:25 | 240 | 37.99 |
| 08/28/2026 21:25 | 101 | 37.99 |
| 08/28/2026 21:25 | 62 | 37.99 |
| 08/28/2026 21:25 | 38 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 200 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.99 |
| 08/28/2026 21:25 | 100 | 37.98 |
| 08/28/2026 21:25 | 100 | 37.98 |
| 08/28/2026 21:25 | 100 | 37.97 |
| 08/28/2026 21:25 | 100 | 37.98 |
| 08/28/2026 21:25 | 100 | 37.98 |
| 08/28/2026 21:25 | 1 | 37.98 |
| 08/28/2026 21:25 | 100 | 37.98 |
| 08/28/2026 21:25 | 61 | 37.97 |
| 08/28/2026 21:25 | 38 | 37.97 |
| 08/28/2026 21:25 | 2 | 37.97 |
| 08/28/2026 21:25 | 1 | 37.97 |
| 08/28/2026 21:24 | 200 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 62 | 37.98 |
| 08/28/2026 21:24 | 38 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 200 | 37.98 |
| 08/28/2026 21:24 | 112 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.98 |
| 08/28/2026 21:24 | 100 | 37.97 |
| 08/28/2026 21:24 | 100 | 37.97 |
| 08/28/2026 21:24 | 140 | 37.97 |
| 08/28/2026 21:24 | 100 | 37.97 |
| 08/28/2026 21:24 | 100 | 37.97 |
| 08/28/2026 21:24 | 500 | 37.97 |
| 08/28/2026 21:24 | 100 | 37.97 |
| 08/28/2026 21:24 | 100 | 37.97 |
| 08/28/2026 21:24 | 10 | 37.97 |
| 08/28/2026 21:24 | 125 | 37.955 |
| 08/28/2026 21:24 | 100 | 37.96 |
| 08/28/2026 21:24 | 90 | 37.96 |
| 08/28/2026 21:24 | 910 | 37.96 |
| 08/28/2026 21:24 | 20 | 37.96 |
| 08/28/2026 21:24 | 3 | 37.95 |
| 08/28/2026 21:24 | 1 | 37.95 |
| 08/28/2026 21:24 | 500 | 37.95 |
| 08/28/2026 21:24 | 100 | 37.94 |
| 08/28/2026 21:24 | 24 | 37.95 |
| 08/28/2026 21:24 | 38 | 37.95 |
| 08/28/2026 21:24 | 38 | 37.95 |
| 08/28/2026 21:24 | 100 | 37.94 |
| 08/28/2026 21:24 | 10 | 37.95 |
| 08/28/2026 21:24 | 38 | 37.95 |
| 08/28/2026 21:24 | 38 | 37.95 |
| 08/28/2026 21:24 | 14 | 37.95 |
| 08/28/2026 21:24 | 24 | 37.95 |
| 08/28/2026 21:24 | 38 | 37.95 |
| 08/28/2026 21:24 | 38 | 37.95 |
| 08/28/2026 21:24 | 100 | 37.94 |
| 08/28/2026 21:23 | 100 | 37.94 |
| 08/28/2026 21:23 | 100 | 37.94 |
| 08/28/2026 21:23 | 418 | 37.94 |
| 08/28/2026 21:23 | 100 | 37.94 |
| 08/28/2026 21:23 | 100 | 37.94 |
| 08/28/2026 21:23 | 100 | 37.94 |
| 08/28/2026 21:23 | 100 | 37.925 |
| 08/28/2026 21:23 | 5 | 37.93 |
| 08/28/2026 21:23 | 10 | 37.93 |
| 08/28/2026 21:23 | 500 | 37.95 |
| 08/28/2026 21:23 | 12 | 37.96 |
| 08/28/2026 21:23 | 125 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:23 | 100 | 37.96 |
| 08/28/2026 21:22 | 109 | 37.96 |
| 08/28/2026 21:22 | 60 | 37.96 |
| 08/28/2026 21:22 | 26 | 37.96 |
| 08/28/2026 21:22 | 100 | 37.96 |
| 08/28/2026 21:22 | 100 | 37.96 |
| 08/28/2026 21:22 | 14 | 37.96 |
| 08/28/2026 21:22 | 86 | 37.96 |
| 08/28/2026 21:22 | 14 | 37.96 |
| 08/28/2026 21:22 | 100 | 37.96 |
| 08/28/2026 21:22 | 100 | 37.97 |
| 08/28/2026 21:22 | 100 | 37.97 |
| 08/28/2026 21:22 | 125 | 37.98 |
| 08/28/2026 21:22 | 240 | 37.98 |
| 08/28/2026 21:22 | 51 | 37.98 |
| 08/28/2026 21:22 | 10 | 37.98 |
| 08/28/2026 21:22 | 100 | 37.98 |
| 08/28/2026 21:22 | 100 | 38.01 |
| 08/28/2026 21:22 | 84 | 38.01 |
| 08/28/2026 21:22 | 70 | 38.00 |
| 08/28/2026 21:22 | 89 | 38.01 |
| 08/28/2026 21:22 | 100 | 38.01 |
| 08/28/2026 21:22 | 11 | 38.01 |
| 08/28/2026 21:22 | 9 | 38.01 |
| 08/28/2026 21:22 | 30 | 38.02 |
| 08/28/2026 21:22 | 100 | 38.02 |
| 08/28/2026 21:22 | 181 | 38.035 |
| 08/28/2026 21:22 | 18 | 38.04 |
| 08/28/2026 21:22 | 1 | 38.04 |
| 08/28/2026 21:22 | 1 | 38.04 |
| 08/28/2026 21:22 | 1 | 38.04 |
| 08/28/2026 21:21 | 100 | 38.025 |
| 08/28/2026 21:21 | 57 | 38.025 |
| 08/28/2026 21:21 | 100 | 38.025 |
| 08/28/2026 21:21 | 100 | 38.025 |
| 08/28/2026 21:21 | 1 | 38.02 |
| 08/28/2026 21:21 | 10 | 38.02 |
| 08/28/2026 21:21 | 53 | 38.02 |
| 08/28/2026 21:21 | 60 | 38.035 |
| 08/28/2026 21:21 | 240 | 38.035 |
| 08/28/2026 21:21 | 27 | 38.03 |
| 08/28/2026 21:21 | 73 | 38.03 |
| 08/28/2026 21:21 | 100 | 38.03 |
| 08/28/2026 21:21 | 100 | 38.03 |
| 08/28/2026 21:21 | 46 | 38.03 |
| 08/28/2026 21:21 | 74 | 38.03 |
| 08/28/2026 21:21 | 100 | 38.03 |
| 08/28/2026 21:21 | 1 | 38.03 |
| 08/28/2026 21:21 | 100 | 38.03 |
| 08/28/2026 21:21 | 100 | 38.03 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 24 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 54 | 38.01 |
| 08/28/2026 21:21 | 10 | 38.01 |
| 08/28/2026 21:21 | 52 | 38.01 |
| 08/28/2026 21:21 | 360 | 38.01 |
| 08/28/2026 21:21 | 16 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 132 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 16 | 38.02 |
| 08/28/2026 21:21 | 52 | 38.02 |
| 08/28/2026 21:21 | 621 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 16 | 38.01 |
| 08/28/2026 21:21 | 60 | 38.02 |
| 08/28/2026 21:21 | 400 | 38.02 |
| 08/28/2026 21:21 | 40 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 26 | 38.02 |
| 08/28/2026 21:21 | 54 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 54 | 38.01 |
| 08/28/2026 21:21 | 65 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 10 | 38.02 |
| 08/28/2026 21:21 | 17 | 38.02 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 43 | 38.03 |
| 08/28/2026 21:21 | 52 | 38.03 |
| 08/28/2026 21:21 | 541 | 38.04 |
| 08/28/2026 21:21 | 54 | 38.04 |
| 08/28/2026 21:21 | 5 | 38.04 |
| 08/28/2026 21:21 | 60 | 38.04 |
| 08/28/2026 21:21 | 100 | 38.04 |
| 08/28/2026 21:21 | 240 | 38.035 |
| 08/28/2026 21:21 | 100 | 38.04 |
| 08/28/2026 21:21 | 43 | 38.04 |
| 08/28/2026 21:21 | 52 | 38.04 |
| 08/28/2026 21:21 | 100 | 38.04 |
| 08/28/2026 21:21 | 10 | 38.05 |
| 08/28/2026 21:21 | 54 | 38.05 |
| 08/28/2026 21:21 | 52 | 38.05 |
| 08/28/2026 21:21 | 43 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.05 |
| 08/28/2026 21:21 | 52 | 38.05 |
| 08/28/2026 21:21 | 320 | 38.06 |
| 08/28/2026 21:21 | 100 | 38.06 |
| 08/28/2026 21:21 | 65 | 38.06 |
| 08/28/2026 21:21 | 35 | 38.06 |
| 08/28/2026 21:21 | 200 | 38.06 |
| 08/28/2026 21:21 | 100 | 38.06 |
| 08/28/2026 21:21 | 43 | 38.06 |
| 08/28/2026 21:21 | 52 | 38.06 |
| 08/28/2026 21:21 | 89 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.05 |
| 08/28/2026 21:21 | 65 | 38.05 |
| 08/28/2026 21:21 | 600 | 38.05 |
| 08/28/2026 21:21 | 629 | 38.05 |
| 08/28/2026 21:21 | 25 | 38.05 |
| 08/28/2026 21:21 | 46 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.05 |
| 08/28/2026 21:21 | 54 | 38.05 |
| 08/28/2026 21:21 | 700 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.06 |
| 08/28/2026 21:21 | 100 | 38.06 |
| 08/28/2026 21:21 | 1 | 38.06 |
| 08/28/2026 21:21 | 100 | 38.06 |
| 08/28/2026 21:21 | 1 | 38.06 |
| 08/28/2026 21:21 | 100 | 38.06 |
| 08/28/2026 21:21 | 400 | 38.06 |
| 08/28/2026 21:21 | 100 | 38.05 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 80 | 38.02 |
| 08/28/2026 21:21 | 200 | 38.01 |
| 08/28/2026 21:21 | 410 | 38.01 |
| 08/28/2026 21:21 | 10 | 38.01 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 16 | 38.01 |
| 08/28/2026 21:21 | 5 | 38.00 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 1349 | 38.01 |
| 08/28/2026 21:21 | 560 | 38.01 |
| 08/28/2026 21:21 | 30 | 38.01 |
| 08/28/2026 21:21 | 61 | 38.01 |
| 08/28/2026 21:21 | 16 | 38.00 |
| 08/28/2026 21:21 | 100 | 38.00 |
| 08/28/2026 21:21 | 100 | 38.00 |
| 08/28/2026 21:21 | 3215 | 38.00 |
| 08/28/2026 21:21 | 784 | 38.00 |
| 08/28/2026 21:21 | 16 | 38.00 |
| 08/28/2026 21:21 | 100 | 38.02 |
| 08/28/2026 21:21 | 125 | 38.00 |
| 08/28/2026 21:21 | 20 | 38.00 |
| 08/28/2026 21:21 | 10 | 38.00 |
| 08/28/2026 21:21 | 10 | 38.00 |
| 08/28/2026 21:21 | 51 | 38.00 |
| 08/28/2026 21:21 | 40 | 38.00 |
| 08/28/2026 21:21 | 101 | 37.99 |
| 08/28/2026 21:21 | 100 | 37.99 |
| 08/28/2026 21:21 | 41 | 37.99 |
| 08/28/2026 21:21 | 40 | 37.99 |
| 08/28/2026 21:21 | 20 | 37.99 |
| 08/28/2026 21:21 | 100 | 38.01 |
| 08/28/2026 21:21 | 41 | 38.00 |
| 08/28/2026 21:21 | 20 | 38.00 |
| 08/28/2026 21:21 | 40 | 38.00 |
| 08/28/2026 21:21 | 91 | 38.02 |
| 08/28/2026 21:21 | 6 | 38.02 |
| 08/28/2026 21:21 | 1 | 38.02 |
| 08/28/2026 21:21 | 1 | 38.01 |
| 08/28/2026 21:21 | 1 | 38.00 |
| 08/28/2026 21:21 | 1 | 37.99 |
| 08/28/2026 21:21 | 1 | 37.98 |
| 08/28/2026 21:21 | 200 | 37.98 |
| 08/28/2026 21:21 | 300 | 37.97 |
| 08/28/2026 21:21 | 100 | 37.97 |
| 08/28/2026 21:21 | 200 | 37.97 |
| 08/28/2026 21:21 | 100 | 37.97 |
| 08/28/2026 21:21 | 100 | 37.97 |
| 08/28/2026 21:21 | 88 | 37.96 |
| 08/28/2026 21:21 | 100 | 37.96 |
| 08/28/2026 21:21 | 1 | 37.96 |
| 08/28/2026 21:21 | 100 | 37.96 |
| 08/28/2026 21:21 | 100 | 37.96 |
| 08/28/2026 21:21 | 1 | 37.96 |
| 08/28/2026 21:21 | 10 | 37.96 |
| 08/28/2026 21:21 | 31 | 37.96 |
| 08/28/2026 21:21 | 5 | 37.96 |
| 08/28/2026 21:21 | 4 | 37.95 |
| 08/28/2026 21:21 | 5 | 37.95 |
| 08/28/2026 21:21 | 10 | 37.95 |
| 08/28/2026 21:21 | 41 | 37.95 |
| 08/28/2026 21:21 | 40 | 37.95 |
| 08/28/2026 21:21 | 100 | 37.96 |
| 08/28/2026 21:21 | 195 | 37.96 |
| 08/28/2026 21:21 | 3 | 37.96 |
| 08/28/2026 21:21 | 100 | 37.96 |
| 08/28/2026 21:21 | 100 | 37.95 |
| 08/28/2026 21:21 | 113 | 37.95 |
| 08/28/2026 21:21 | 76 | 37.95 |
| 08/28/2026 21:21 | 11 | 37.95 |
| 08/28/2026 21:21 | 92 | 37.95 |
| 08/28/2026 21:21 | 208 | 37.95 |
| 08/28/2026 21:21 | 100 | 37.95 |
| 08/28/2026 21:21 | 100 | 37.95 |
| 08/28/2026 21:21 | 3 | 37.94 |
| 08/28/2026 21:21 | 97 | 37.94 |
| 08/28/2026 21:21 | 100 | 37.94 |
| 08/28/2026 21:21 | 3 | 37.94 |
| 08/28/2026 21:21 | 108 | 37.94 |
| 08/28/2026 21:21 | 100 | 37.94 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 40 | 37.93 |
| 08/28/2026 21:21 | 41 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.92 |
| 08/28/2026 21:21 | 51 | 37.92 |
| 08/28/2026 21:21 | 40 | 37.92 |
| 08/28/2026 21:21 | 125 | 37.92 |
| 08/28/2026 21:21 | 41 | 37.92 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 40 | 37.93 |
| 08/28/2026 21:21 | 41 | 37.93 |
| 08/28/2026 21:21 | 97 | 37.94 |
| 08/28/2026 21:21 | 3 | 37.94 |
| 08/28/2026 21:21 | 100 | 37.94 |
| 08/28/2026 21:21 | 100 | 37.94 |
| 08/28/2026 21:21 | 3 | 37.93 |
| 08/28/2026 21:21 | 97 | 37.93 |
| 08/28/2026 21:21 | 3 | 37.93 |
| 08/28/2026 21:21 | 3 | 37.93 |
| 08/28/2026 21:21 | 92 | 37.93 |
| 08/28/2026 21:21 | 8 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 22 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 78 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 62 | 37.93 |
| 08/28/2026 21:21 | 38 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 30 | 37.93 |
| 08/28/2026 21:21 | 70 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 1 | 37.93 |
| 08/28/2026 21:21 | 1 | 37.93 |
| 08/28/2026 21:21 | 111 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.93 |
| 08/28/2026 21:21 | 100 | 37.925 |
| 08/28/2026 21:21 | 98 | 37.92 |
| 08/28/2026 21:20 | 2 | 37.92 |
| 08/28/2026 21:20 | 200 | 37.90 |
| 08/28/2026 21:20 | 56 | 37.90 |
| 08/28/2026 21:20 | 55 | 37.90 |
| 08/28/2026 21:20 | 30 | 37.92 |
| 08/28/2026 21:20 | 70 | 37.92 |
| 08/28/2026 21:20 | 99 | 37.92 |
| 08/28/2026 21:20 | 1 | 37.92 |
| 08/28/2026 21:20 | 100 | 37.92 |
| 08/28/2026 21:20 | 13 | 37.94 |
| 08/28/2026 21:20 | 100 | 37.94 |
| 08/28/2026 21:20 | 100 | 37.93 |
| 08/28/2026 21:20 | 55 | 37.90 |
| 08/28/2026 21:20 | 16 | 37.90 |
| 08/28/2026 21:20 | 56 | 37.90 |
| 08/28/2026 21:20 | 83 | 37.89 |
| 08/28/2026 21:20 | 17 | 37.89 |
| 08/28/2026 21:20 | 17 | 37.90 |
| 08/28/2026 21:20 | 14 | 37.90 |
| 08/28/2026 21:20 | 46 | 37.94 |
| 08/28/2026 21:20 | 70 | 37.94 |
| 08/28/2026 21:20 | 100 | 37.94 |
| 08/28/2026 21:20 | 69 | 37.95 |
| 08/28/2026 21:20 | 70 | 37.95 |
| 08/28/2026 21:20 | 50 | 37.95 |
| 08/28/2026 21:20 | 5 | 37.95 |
| 08/28/2026 21:20 | 5 | 37.95 |
| 08/28/2026 21:20 | 51 | 37.95 |
| 08/28/2026 21:20 | 400 | 37.96 |
| 08/28/2026 21:20 | 67 | 37.96 |
| 08/28/2026 21:20 | 67 | 37.94 |
| 08/28/2026 21:20 | 100 | 37.95 |
| 08/28/2026 21:20 | 10 | 37.93 |
| 08/28/2026 21:20 | 55 | 37.93 |
| 08/28/2026 21:20 | 56 | 37.93 |
| 08/28/2026 21:20 | 28 | 37.92 |
| 08/28/2026 21:20 | 1 | 37.91 |
| 08/28/2026 21:20 | 100 | 37.91 |
| 08/28/2026 21:20 | 20 | 37.90 |
| 08/28/2026 21:20 | 20 | 37.90 |
| 08/28/2026 21:20 | 60 | 37.90 |
| 08/28/2026 21:20 | 60 | 37.90 |
| 08/28/2026 21:20 | 20 | 37.90 |
| 08/28/2026 21:20 | 60 | 37.90 |
| 08/28/2026 21:20 | 20 | 37.90 |
| 08/28/2026 21:20 | 80 | 37.90 |
| 08/28/2026 21:20 | 20 | 37.90 |
| 08/28/2026 21:20 | 100 | 37.90 |
| 08/28/2026 21:20 | 240 | 37.90 |
| 08/28/2026 21:20 | 100 | 37.90 |
| 08/28/2026 21:20 | 100 | 37.90 |
| 08/28/2026 21:20 | 1 | 37.90 |
| 08/28/2026 21:20 | 1 | 37.90 |
| 08/28/2026 21:20 | 100 | 37.90 |
| 08/28/2026 21:20 | 100 | 37.90 |
| 08/28/2026 21:20 | 3 | 37.89 |
| 08/28/2026 21:20 | 38 | 37.89 |
| 08/28/2026 21:20 | 76 | 37.89 |
| 08/28/2026 21:20 | 183 | 37.89 |
| 08/28/2026 21:20 | 28 | 37.89 |
| 08/28/2026 21:20 | 56 | 37.89 |
| 08/28/2026 21:20 | 64 | 37.88 |
| 08/28/2026 21:20 | 16 | 37.88 |
| 08/28/2026 21:20 | 136 | 37.86 |
| 08/28/2026 21:20 | 64 | 37.86 |
| 08/28/2026 21:20 | 55 | 37.86 |
| 08/28/2026 21:20 | 14 | 37.85 |
| 08/28/2026 21:20 | 56 | 37.85 |
| 08/28/2026 21:20 | 5 | 37.85 |
| 08/28/2026 21:20 | 55 | 37.85 |
| 08/28/2026 21:20 | 200 | 37.85 |
| 08/28/2026 21:20 | 55 | 37.85 |
| 08/28/2026 21:20 | 56 | 37.85 |
| 08/28/2026 21:20 | 5 | 37.84 |
| 08/28/2026 21:20 | 50 | 37.84 |
| 08/28/2026 21:20 | 1 | 37.84 |
| 08/28/2026 21:20 | 55 | 37.84 |
| 08/28/2026 21:20 | 10 | 37.83 |
| 08/28/2026 21:20 | 55 | 37.83 |
| 08/28/2026 21:20 | 28 | 37.83 |
| 08/28/2026 21:20 | 56 | 37.83 |
| 08/28/2026 21:20 | 10 | 37.84 |
| 08/28/2026 21:20 | 195 | 37.84 |
| 08/28/2026 21:20 | 5 | 37.84 |
| 08/28/2026 21:20 | 3 | 37.85 |
| 08/28/2026 21:20 | 100 | 37.85 |
| 08/28/2026 21:20 | 64 | 37.85 |
| 08/28/2026 21:20 | 4 | 37.86 |
| 08/28/2026 21:20 | 55 | 37.86 |
| 08/28/2026 21:20 | 64 | 37.86 |
| 08/28/2026 21:20 | 4 | 37.86 |
| 08/28/2026 21:20 | 55 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 55 | 37.85 |
| 08/28/2026 21:20 | 23 | 37.86 |
| 08/28/2026 21:20 | 56 | 37.85 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 23 | 37.86 |
| 08/28/2026 21:20 | 77 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 31 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 24 | 37.86 |
| 08/28/2026 21:20 | 76 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 31 | 37.86 |
| 08/28/2026 21:20 | 69 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 4 | 37.86 |
| 08/28/2026 21:20 | 51 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 69 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.86 |
| 08/28/2026 21:20 | 38 | 37.86 |
| 08/28/2026 21:20 | 62 | 37.86 |
| 08/28/2026 21:20 | 38 | 37.86 |
| 08/28/2026 21:20 | 69 | 37.86 |
| 08/28/2026 21:20 | 31 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.85 |
| 08/28/2026 21:20 | 55 | 37.86 |
| 08/28/2026 21:20 | 14 | 37.86 |
| 08/28/2026 21:20 | 55 | 37.86 |
| 08/28/2026 21:20 | 45 | 37.86 |
| 08/28/2026 21:20 | 100 | 37.85 |
| 08/28/2026 21:20 | 23 | 37.84 |
| 08/28/2026 21:20 | 69 | 37.84 |
| 08/28/2026 21:20 | 100 | 37.85 |
| 08/28/2026 21:20 | 100 | 37.84 |
| 08/28/2026 21:20 | 71 | 37.83 |
| 08/28/2026 21:20 | 69 | 37.83 |
| 08/28/2026 21:20 | 100 | 37.815 |
| 08/28/2026 21:20 | 100 | 37.815 |
| 08/28/2026 21:20 | 1 | 37.815 |
| 08/28/2026 21:20 | 100 | 37.82 |
| 08/28/2026 21:20 | 100 | 37.82 |
| 08/28/2026 21:20 | 5 | 37.84 |
| 08/28/2026 21:20 | 100 | 37.84 |
| 08/28/2026 21:19 | 445 | 37.90 |
| 08/28/2026 21:19 | 13 | 37.90 |
| 08/28/2026 21:19 | 35 | 37.87 |
| 08/28/2026 21:19 | 2 | 37.87 |
| 08/28/2026 21:19 | 35 | 37.87 |
| 08/28/2026 21:19 | 100 | 37.87 |
| 08/28/2026 21:19 | 24 | 37.87 |
| 08/28/2026 21:19 | 76 | 37.87 |
| 08/28/2026 21:19 | 9 | 37.87 |
| 08/28/2026 21:19 | 2 | 37.87 |
| 08/28/2026 21:19 | 500 | 37.87 |
| 08/28/2026 21:19 | 100 | 37.87 |
| 08/28/2026 21:19 | 100 | 37.87 |
| 08/28/2026 21:19 | 35 | 37.87 |
| 08/28/2026 21:19 | 35 | 37.87 |
| 08/28/2026 21:19 | 12 | 37.87 |
| 08/28/2026 21:19 | 2 | 37.87 |
| 08/28/2026 21:19 | 100 | 37.87 |
| 08/28/2026 21:19 | 100 | 37.86 |
| 08/28/2026 21:19 | 17 | 37.83 |
| 08/28/2026 21:19 | 240 | 37.84 |
| 08/28/2026 21:19 | 100 | 37.86 |
| 08/28/2026 21:19 | 60 | 37.87 |
| 08/28/2026 21:19 | 14 | 37.89 |
| 08/28/2026 21:19 | 28 | 37.89 |
| 08/28/2026 21:19 | 28 | 37.89 |
| 08/28/2026 21:19 | 35 | 37.89 |
| 08/28/2026 21:19 | 100 | 37.89 |
| 08/28/2026 21:19 | 14 | 37.90 |
| 08/28/2026 21:19 | 28 | 37.90 |
| 08/28/2026 21:19 | 14 | 37.90 |
| 08/28/2026 21:19 | 28 | 37.90 |
| 08/28/2026 21:19 | 14 | 37.90 |
| 08/28/2026 21:19 | 7 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 7 | 37.93 |
| 08/28/2026 21:19 | 7 | 37.93 |
| 08/28/2026 21:19 | 86 | 37.94 |
| 08/28/2026 21:19 | 14 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.92 |
| 08/28/2026 21:19 | 21 | 37.94 |
| 08/28/2026 21:19 | 7 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 35 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 87 | 37.97 |
| 08/28/2026 21:19 | 23 | 37.96 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 34 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 18 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 55 | 37.96 |
| 08/28/2026 21:19 | 14 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 34 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.98 |
| 08/28/2026 21:19 | 10 | 37.98 |
| 08/28/2026 21:19 | 100 | 37.98 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 10 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 21 | 37.96 |
| 08/28/2026 21:19 | 10 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 14 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 34 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.93 |
| 08/28/2026 21:19 | 3 | 37.93 |
| 08/28/2026 21:19 | 3 | 37.93 |
| 08/28/2026 21:19 | 3 | 37.93 |
| 08/28/2026 21:19 | 3 | 37.93 |
| 08/28/2026 21:19 | 5 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 67 | 37.94 |
| 08/28/2026 21:19 | 23 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 33 | 37.93 |
| 08/28/2026 21:19 | 24 | 37.93 |
| 08/28/2026 21:19 | 97 | 37.94 |
| 08/28/2026 21:19 | 3 | 37.94 |
| 08/28/2026 21:19 | 57 | 37.94 |
| 08/28/2026 21:19 | 8 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 20 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 90 | 37.965 |
| 08/28/2026 21:19 | 10 | 37.965 |
| 08/28/2026 21:19 | 100 | 38.00 |
| 08/28/2026 21:19 | 28 | 38.00 |
| 08/28/2026 21:19 | 14 | 38.00 |
| 08/28/2026 21:19 | 350 | 37.99 |
| 08/28/2026 21:19 | 55 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.98 |
| 08/28/2026 21:19 | 35 | 37.98 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 1 | 37.94 |
| 08/28/2026 21:19 | 443 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 36 | 37.95 |
| 08/28/2026 21:19 | 84 | 37.95 |
| 08/28/2026 21:19 | 16 | 37.95 |
| 08/28/2026 21:19 | 200 | 37.95 |
| 08/28/2026 21:19 | 320 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 7 | 37.94 |
| 08/28/2026 21:19 | 6 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 65 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.955 |
| 08/28/2026 21:19 | 33 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.99 |
| 08/28/2026 21:19 | 28 | 37.99 |
| 08/28/2026 21:19 | 10 | 37.99 |
| 08/28/2026 21:19 | 1 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.98 |
| 08/28/2026 21:19 | 100 | 37.98 |
| 08/28/2026 21:19 | 28 | 37.98 |
| 08/28/2026 21:19 | 28 | 37.98 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 3 | 37.93 |
| 08/28/2026 21:19 | 16 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 141 | 37.94 |
| 08/28/2026 21:19 | 29 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 14 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 12 | 37.94 |
| 08/28/2026 21:19 | 57 | 37.95 |
| 08/28/2026 21:19 | 13 | 37.95 |
| 08/28/2026 21:19 | 87 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 11 | 37.95 |
| 08/28/2026 21:19 | 9 | 37.97 |
| 08/28/2026 21:19 | 17 | 37.95 |
| 08/28/2026 21:19 | 9 | 37.97 |
| 08/28/2026 21:19 | 359 | 37.97 |
| 08/28/2026 21:19 | 35 | 37.97 |
| 08/28/2026 21:19 | 35 | 37.97 |
| 08/28/2026 21:19 | 16 | 37.97 |
| 08/28/2026 21:19 | 35 | 37.97 |
| 08/28/2026 21:19 | 26 | 37.97 |
| 08/28/2026 21:19 | 9 | 37.97 |
| 08/28/2026 21:19 | 16 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 20 | 37.97 |
| 08/28/2026 21:19 | 80 | 37.97 |
| 08/28/2026 21:19 | 10 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.98 |
| 08/28/2026 21:19 | 10 | 37.98 |
| 08/28/2026 21:19 | 35 | 37.98 |
| 08/28/2026 21:19 | 28 | 37.98 |
| 08/28/2026 21:19 | 28 | 37.98 |
| 08/28/2026 21:19 | 14 | 37.98 |
| 08/28/2026 21:19 | 28 | 37.97 |
| 08/28/2026 21:19 | 14 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 30 | 37.95 |
| 08/28/2026 21:19 | 18 | 37.95 |
| 08/28/2026 21:19 | 16 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 10 | 37.96 |
| 08/28/2026 21:19 | 11 | 37.96 |
| 08/28/2026 21:19 | 7 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 69 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.97 |
| 08/28/2026 21:19 | 18 | 37.95 |
| 08/28/2026 21:19 | 25 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 59 | 37.94 |
| 08/28/2026 21:19 | 7 | 37.94 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 27 | 37.94 |
| 08/28/2026 21:19 | 7 | 37.94 |
| 08/28/2026 21:19 | 1 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 18 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 3 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 193 | 37.96 |
| 08/28/2026 21:19 | 7 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.97 |
| 08/28/2026 21:19 | 10 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.97 |
| 08/28/2026 21:19 | 28 | 37.97 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 57 | 37.96 |
| 08/28/2026 21:19 | 17 | 37.96 |
| 08/28/2026 21:19 | 240 | 37.95 |
| 08/28/2026 21:19 | 14 | 37.95 |
| 08/28/2026 21:19 | 21 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 240 | 37.945 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 21 | 37.94 |
| 08/28/2026 21:19 | 11 | 37.94 |
| 08/28/2026 21:19 | 28 | 37.94 |
| 08/28/2026 21:19 | 14 | 37.94 |
| 08/28/2026 21:19 | 11 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 40 | 37.945 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 10 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 11 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 7 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 14 | 37.93 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 35 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 287 | 37.94 |
| 08/28/2026 21:19 | 110 | 37.94 |
| 08/28/2026 21:19 | 18 | 37.94 |
| 08/28/2026 21:19 | 15 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 13 | 37.95 |
| 08/28/2026 21:19 | 87 | 37.95 |
| 08/28/2026 21:19 | 13 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 2 | 37.95 |
| 08/28/2026 21:19 | 12 | 37.95 |
| 08/28/2026 21:19 | 28 | 37.95 |
| 08/28/2026 21:19 | 10 | 37.96 |
| 08/28/2026 21:19 | 50 | 37.96 |
| 08/28/2026 21:19 | 28 | 37.96 |
| 08/28/2026 21:19 | 3 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 11 | 37.97 |
| 08/28/2026 21:19 | 300 | 37.97 |
| 08/28/2026 21:19 | 300 | 37.98 |
| 08/28/2026 21:19 | 130 | 37.955 |
| 08/28/2026 21:19 | 50 | 37.96 |
| 08/28/2026 21:19 | 32 | 37.96 |
| 08/28/2026 21:19 | 10 | 37.96 |
| 08/28/2026 21:19 | 1 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.95 |
| 08/28/2026 21:19 | 14 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.93 |
| 08/28/2026 21:19 | 35 | 37.93 |
| 08/28/2026 21:19 | 14 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.91 |
| 08/28/2026 21:19 | 30 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.91 |
| 08/28/2026 21:19 | 3 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 10 | 37.91 |
| 08/28/2026 21:19 | 11 | 37.91 |
| 08/28/2026 21:19 | 17 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.92 |
| 08/28/2026 21:19 | 200 | 37.92 |
| 08/28/2026 21:19 | 56 | 37.895 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 100 | 37.93 |
| 08/28/2026 21:19 | 300 | 37.93 |
| 08/28/2026 21:19 | 35 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.92 |
| 08/28/2026 21:19 | 14 | 37.92 |
| 08/28/2026 21:19 | 28 | 37.92 |
| 08/28/2026 21:19 | 28 | 37.92 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 900 | 37.91 |
| 08/28/2026 21:19 | 10 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 200 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.91 |
| 08/28/2026 21:19 | 20 | 37.90 |
| 08/28/2026 21:19 | 10 | 37.89 |
| 08/28/2026 21:19 | 4 | 37.89 |
| 08/28/2026 21:19 | 70 | 37.90 |
| 08/28/2026 21:19 | 10 | 37.90 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 14 | 37.91 |
| 08/28/2026 21:19 | 3 | 37.92 |
| 08/28/2026 21:19 | 100 | 37.92 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 10 | 37.94 |
| 08/28/2026 21:19 | 35 | 37.94 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 240 | 37.93 |
| 08/28/2026 21:19 | 100 | 37.93 |
| 08/28/2026 21:19 | 240 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 125 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.90 |
| 08/28/2026 21:19 | 44 | 37.89 |
| 08/28/2026 21:19 | 28 | 37.89 |
| 08/28/2026 21:19 | 28 | 37.89 |
| 08/28/2026 21:19 | 14 | 37.91 |
| 08/28/2026 21:19 | 35 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 10 | 37.91 |
| 08/28/2026 21:19 | 6 | 37.91 |
| 08/28/2026 21:19 | 8 | 37.91 |
| 08/28/2026 21:19 | 15 | 37.91 |
| 08/28/2026 21:19 | 15 | 37.91 |
| 08/28/2026 21:19 | 11 | 37.91 |
| 08/28/2026 21:19 | 16 | 37.91 |
| 08/28/2026 21:19 | 16 | 37.91 |
| 08/28/2026 21:19 | 240 | 37.90 |
| 08/28/2026 21:19 | 100 | 37.90 |
| 08/28/2026 21:19 | 28 | 37.90 |
| 08/28/2026 21:19 | 28 | 37.90 |
| 08/28/2026 21:19 | 3 | 37.91 |
| 08/28/2026 21:19 | 16 | 37.91 |
| 08/28/2026 21:19 | 12 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 300 | 37.93 |
| 08/28/2026 21:19 | 125 | 37.93 |
| 08/28/2026 21:19 | 10 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 14 | 37.93 |
| 08/28/2026 21:19 | 28 | 37.93 |
| 08/28/2026 21:19 | 100 | 37.92 |
| 08/28/2026 21:19 | 100 | 37.92 |
| 08/28/2026 21:19 | 100 | 37.92 |
| 08/28/2026 21:19 | 28 | 37.92 |
| 08/28/2026 21:19 | 35 | 37.92 |
| 08/28/2026 21:19 | 8 | 37.92 |
| 08/28/2026 21:19 | 240 | 37.91 |
| 08/28/2026 21:19 | 240 | 37.905 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.93 |
| 08/28/2026 21:19 | 80 | 37.93 |
| 08/28/2026 21:19 | 100 | 37.93 |
| 08/28/2026 21:19 | 300 | 37.93 |
| 08/28/2026 21:19 | 100 | 37.93 |
| 08/28/2026 21:19 | 125 | 37.92 |
| 08/28/2026 21:19 | 28 | 37.92 |
| 08/28/2026 21:19 | 35 | 37.92 |
| 08/28/2026 21:19 | 20 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 28 | 37.91 |
| 08/28/2026 21:19 | 125 | 37.92 |
| 08/28/2026 21:19 | 60 | 37.92 |
| 08/28/2026 21:19 | 240 | 37.91 |
| 08/28/2026 21:19 | 600 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.90 |
| 08/28/2026 21:19 | 100 | 37.90 |
| 08/28/2026 21:19 | 125 | 37.89 |
| 08/28/2026 21:19 | 10 | 37.89 |
| 08/28/2026 21:19 | 60 | 37.89 |
| 08/28/2026 21:19 | 50 | 37.88 |
| 08/28/2026 21:19 | 50 | 37.88 |
| 08/28/2026 21:19 | 100 | 37.88 |
| 08/28/2026 21:19 | 40 | 37.87 |
| 08/28/2026 21:19 | 60 | 37.87 |
| 08/28/2026 21:19 | 60 | 37.87 |
| 08/28/2026 21:19 | 40 | 37.86 |
| 08/28/2026 21:19 | 100 | 37.82 |
| 08/28/2026 21:19 | 30 | 37.83 |
| 08/28/2026 21:19 | 100 | 37.83 |
| 08/28/2026 21:19 | 100 | 37.84 |
| 08/28/2026 21:19 | 125 | 37.84 |
| 08/28/2026 21:19 | 1 | 37.86 |
| 08/28/2026 21:19 | 62 | 37.86 |
| 08/28/2026 21:19 | 30 | 37.87 |
| 08/28/2026 21:19 | 30 | 37.89 |
| 08/28/2026 21:19 | 10 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.91 |
| 08/28/2026 21:19 | 100 | 37.94 |
| 08/28/2026 21:19 | 61 | 37.96 |
| 08/28/2026 21:19 | 50 | 37.96 |
| 08/28/2026 21:19 | 100 | 37.96 |
| 08/28/2026 21:19 | 2 | 37.96 |
| 08/28/2026 21:19 | 51 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.99 |
| 08/28/2026 21:19 | 15 | 38.00 |
| 08/28/2026 21:19 | 15 | 38.00 |
| 08/28/2026 21:19 | 11 | 38.00 |
| 08/28/2026 21:19 | 240 | 38.01 |
| 08/28/2026 21:19 | 100 | 38.01 |
| 08/28/2026 21:19 | 125 | 38.00 |
| 08/28/2026 21:19 | 100 | 38.00 |
| 08/28/2026 21:19 | 125 | 38.00 |
| 08/28/2026 21:19 | 100 | 38.00 |
| 08/28/2026 21:19 | 100 | 38.00 |
| 08/28/2026 21:19 | 100 | 38.00 |
| 08/28/2026 21:19 | 1 | 38.00 |
| 08/28/2026 21:19 | 100 | 37.99 |
| 08/28/2026 21:19 | 1 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.99 |
| 08/28/2026 21:19 | 100 | 37.99 |
| 08/28/2026 21:19 | 12 | 37.97 |
| 08/28/2026 21:19 | 16 | 37.97 |
| 08/28/2026 21:19 | 12 | 37.97 |
| 08/28/2026 21:19 | 12 | 37.97 |
| 08/28/2026 21:18 | 38 | 37.99 |
| 08/28/2026 21:18 | 112 | 37.99 |
| 08/28/2026 21:18 | 500 | 37.98 |
| 08/28/2026 21:18 | 240 | 37.98 |
| 08/28/2026 21:18 | 100 | 37.98 |
| 08/28/2026 21:18 | 138 | 37.98 |
| 08/28/2026 21:18 | 62 | 37.98 |
| 08/28/2026 21:18 | 50 | 37.98 |
| 08/28/2026 21:18 | 50 | 37.98 |
| 08/28/2026 21:18 | 100 | 37.98 |
| 08/28/2026 21:18 | 300 | 37.98 |
| 08/28/2026 21:18 | 200 | 37.98 |
| 08/28/2026 21:18 | 200 | 37.98 |
| 08/28/2026 21:18 | 100 | 37.97 |
| 08/28/2026 21:18 | 100 | 37.97 |
| 08/28/2026 21:18 | 100 | 37.97 |
| 08/28/2026 21:18 | 20 | 37.97 |
| 08/28/2026 21:18 | 12 | 37.97 |
| 08/28/2026 21:18 | 18 | 37.96 |
| 08/28/2026 21:18 | 282 | 37.96 |
| 08/28/2026 21:18 | 240 | 37.945 |
| 08/28/2026 21:18 | 100 | 37.95 |
| 08/28/2026 21:18 | 10 | 37.95 |
| 08/28/2026 21:18 | 14 | 37.97 |
| 08/28/2026 21:18 | 1 | 37.96 |
| 08/28/2026 21:18 | 35 | 37.95 |
| 08/28/2026 21:18 | 65 | 37.95 |
| 08/28/2026 21:18 | 15 | 37.95 |
| 08/28/2026 21:18 | 1 | 37.95 |
| 08/28/2026 21:18 | 1 | 37.95 |
| 08/28/2026 21:18 | 38 | 37.95 |
| 08/28/2026 21:18 | 1 | 37.95 |
| 08/28/2026 21:18 | 1 | 37.94 |
| 08/28/2026 21:18 | 1 | 37.90 |
| 08/28/2026 21:18 | 5 | 37.93 |
| 08/28/2026 21:18 | 1 | 37.93 |
| 08/28/2026 21:18 | 100 | 37.92 |
| 08/28/2026 21:18 | 100 | 37.91 |
| 08/28/2026 21:18 | 100 | 37.91 |
| 08/28/2026 21:18 | 100 | 37.90 |
| 08/28/2026 21:18 | 100 | 37.88 |
| 08/28/2026 21:18 | 100 | 37.90 |
| 08/28/2026 21:18 | 10 | 37.90 |
| 08/28/2026 21:18 | 35 | 37.90 |
| 08/28/2026 21:18 | 100 | 37.89 |
| 08/28/2026 21:18 | 100 | 37.89 |
| 08/28/2026 21:18 | 20 | 37.89 |
| 08/28/2026 21:18 | 100 | 37.88 |
| 08/28/2026 21:18 | 100 | 37.88 |
| 08/28/2026 21:18 | 20 | 37.88 |
| 08/28/2026 21:18 | 1 | 37.88 |
| 08/28/2026 21:18 | 100 | 37.87 |
| 08/28/2026 21:18 | 125 | 37.86 |
| 08/28/2026 21:18 | 60 | 37.84 |
| 08/28/2026 21:18 | 105 | 37.84 |
| 08/28/2026 21:18 | 240 | 37.815 |
| 08/28/2026 21:18 | 5 | 37.82 |
| 08/28/2026 21:18 | 100 | 37.80 |
| 08/28/2026 21:18 | 100 | 37.81 |
| 08/28/2026 21:18 | 300 | 37.81 |
| 08/28/2026 21:18 | 499 | 37.81 |
| 08/28/2026 21:18 | 1 | 37.81 |
| 08/28/2026 21:18 | 300 | 37.81 |
| 08/28/2026 21:18 | 100 | 37.81 |
| 08/28/2026 21:18 | 400 | 37.81 |
| 08/28/2026 21:18 | 100 | 37.82 |
| 08/28/2026 21:18 | 10 | 37.82 |
| 08/28/2026 21:18 | 100 | 37.82 |
| 08/28/2026 21:18 | 100 | 37.83 |
| 08/28/2026 21:18 | 100 | 37.83 |
| 08/28/2026 21:18 | 100 | 37.83 |
| 08/28/2026 21:18 | 100 | 37.84 |
| 08/28/2026 21:17 | 100 | 37.85 |
| 08/28/2026 21:17 | 3 | 37.85 |
| 08/28/2026 21:17 | 151 | 37.87 |
| 08/28/2026 21:17 | 117 | 37.87 |
| 08/28/2026 21:17 | 45 | 37.87 |
| 08/28/2026 21:17 | 62 | 37.87 |
| 08/28/2026 21:17 | 38 | 37.87 |
| 08/28/2026 21:17 | 10 | 37.87 |
| 08/28/2026 21:17 | 76 | 37.87 |
| 08/28/2026 21:17 | 14 | 37.87 |
| 08/28/2026 21:17 | 2 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 51 | 37.87 |
| 08/28/2026 21:17 | 30 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.88 |
| 08/28/2026 21:17 | 49 | 37.89 |
| 08/28/2026 21:17 | 30 | 37.89 |
| 08/28/2026 21:17 | 100 | 37.90 |
| 08/28/2026 21:17 | 125 | 37.91 |
| 08/28/2026 21:17 | 45 | 37.91 |
| 08/28/2026 21:17 | 30 | 37.91 |
| 08/28/2026 21:17 | 100 | 37.92 |
| 08/28/2026 21:17 | 38 | 37.92 |
| 08/28/2026 21:17 | 1 | 37.92 |
| 08/28/2026 21:17 | 19 | 37.92 |
| 08/28/2026 21:17 | 20 | 37.92 |
| 08/28/2026 21:17 | 1 | 37.92 |
| 08/28/2026 21:17 | 1 | 37.92 |
| 08/28/2026 21:17 | 98 | 37.91 |
| 08/28/2026 21:17 | 2 | 37.91 |
| 08/28/2026 21:17 | 20 | 37.91 |
| 08/28/2026 21:17 | 80 | 37.91 |
| 08/28/2026 21:17 | 100 | 37.91 |
| 08/28/2026 21:17 | 23 | 37.90 |
| 08/28/2026 21:17 | 77 | 37.90 |
| 08/28/2026 21:17 | 23 | 37.90 |
| 08/28/2026 21:17 | 77 | 37.90 |
| 08/28/2026 21:17 | 100 | 37.90 |
| 08/28/2026 21:17 | 16 | 37.89 |
| 08/28/2026 21:17 | 42 | 37.89 |
| 08/28/2026 21:17 | 42 | 37.89 |
| 08/28/2026 21:17 | 82 | 37.89 |
| 08/28/2026 21:17 | 100 | 37.89 |
| 08/28/2026 21:17 | 24 | 37.89 |
| 08/28/2026 21:17 | 76 | 37.89 |
| 08/28/2026 21:17 | 24 | 37.89 |
| 08/28/2026 21:17 | 76 | 37.89 |
| 08/28/2026 21:17 | 18 | 37.89 |
| 08/28/2026 21:17 | 82 | 37.89 |
| 08/28/2026 21:17 | 18 | 37.89 |
| 08/28/2026 21:17 | 18 | 37.89 |
| 08/28/2026 21:17 | 82 | 37.89 |
| 08/28/2026 21:17 | 100 | 37.88 |
| 08/28/2026 21:17 | 100 | 37.88 |
| 08/28/2026 21:17 | 100 | 37.88 |
| 08/28/2026 21:17 | 100 | 37.88 |
| 08/28/2026 21:17 | 200 | 37.88 |
| 08/28/2026 21:17 | 111 | 37.88 |
| 08/28/2026 21:17 | 100 | 37.88 |
| 08/28/2026 21:17 | 5 | 37.87 |
| 08/28/2026 21:17 | 5 | 37.86 |
| 08/28/2026 21:17 | 30 | 37.86 |
| 08/28/2026 21:17 | 29 | 37.86 |
| 08/28/2026 21:17 | 1 | 37.86 |
| 08/28/2026 21:17 | 3 | 37.86 |
| 08/28/2026 21:17 | 1 | 37.86 |
| 08/28/2026 21:17 | 59 | 37.87 |
| 08/28/2026 21:17 | 216 | 37.87 |
| 08/28/2026 21:17 | 125 | 37.87 |
| 08/28/2026 21:17 | 29 | 37.87 |
| 08/28/2026 21:17 | 30 | 37.87 |
| 08/28/2026 21:17 | 99 | 37.86 |
| 08/28/2026 21:17 | 1 | 37.86 |
| 08/28/2026 21:17 | 1 | 37.86 |
| 08/28/2026 21:17 | 99 | 37.87 |
| 08/28/2026 21:17 | 1 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 1 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 511 | 37.87 |
| 08/28/2026 21:17 | 231 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 105 | 37.87 |
| 08/28/2026 21:17 | 100 | 37.87 |
| 08/28/2026 21:17 | 33 | 37.86 |
| 08/28/2026 21:17 | 1 | 37.86 |
| 08/28/2026 21:17 | 100 | 37.85 |
| 08/28/2026 21:16 | 73 | 37.855 |
| 08/28/2026 21:16 | 38 | 37.84 |
| 08/28/2026 21:16 | 30 | 37.84 |
| 08/28/2026 21:16 | 100 | 37.84 |
| 08/28/2026 21:16 | 4 | 37.85 |
| 08/28/2026 21:16 | 1 | 37.85 |
| 08/28/2026 21:16 | 10 | 37.85 |
| 08/28/2026 21:16 | 30 | 37.85 |
| 08/28/2026 21:16 | 100 | 37.86 |
| 08/28/2026 21:16 | 30 | 37.87 |
| 08/28/2026 21:16 | 40 | 37.87 |
| 08/28/2026 21:16 | 11 | 37.88 |
| 08/28/2026 21:16 | 100 | 37.87 |
| 08/28/2026 21:16 | 100 | 37.87 |
| 08/28/2026 21:16 | 24 | 37.88 |
| 08/28/2026 21:16 | 38 | 37.88 |
| 08/28/2026 21:16 | 12 | 37.88 |
| 08/28/2026 21:16 | 30 | 37.88 |
| 08/28/2026 21:16 | 8 | 37.88 |
| 08/28/2026 21:16 | 30 | 37.88 |
| 08/28/2026 21:16 | 38 | 37.88 |
| 08/28/2026 21:16 | 1 | 37.89 |
| 08/28/2026 21:16 | 62 | 37.90 |
| 08/28/2026 21:16 | 50 | 37.90 |
| 08/28/2026 21:16 | 40 | 37.90 |
| 08/28/2026 21:16 | 38 | 37.90 |
| 08/28/2026 21:16 | 38 | 37.915 |
| 08/28/2026 21:16 | 38 | 37.915 |
| 08/28/2026 21:16 | 57 | 37.92 |
| 08/28/2026 21:16 | 57 | 37.92 |
| 08/28/2026 21:16 | 155 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 400 | 37.935 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 55 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 10 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 38 | 37.94 |
| 08/28/2026 21:16 | 200 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 84 | 37.94 |
| 08/28/2026 21:16 | 777 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 45 | 37.94 |
| 08/28/2026 21:16 | 44 | 37.94 |
| 08/28/2026 21:16 | 7 | 37.93 |
| 08/28/2026 21:16 | 50 | 37.93 |
| 08/28/2026 21:16 | 56 | 37.93 |
| 08/28/2026 21:16 | 109 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 100 | 37.93 |
| 08/28/2026 21:16 | 100 | 37.92 |
| 08/28/2026 21:16 | 100 | 37.92 |
| 08/28/2026 21:16 | 56 | 37.92 |
| 08/28/2026 21:16 | 100 | 37.92 |
| 08/28/2026 21:16 | 25 | 37.92 |
| 08/28/2026 21:16 | 100 | 37.93 |
| 08/28/2026 21:16 | 10 | 37.93 |
| 08/28/2026 21:16 | 100 | 37.93 |
| 08/28/2026 21:16 | 10 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 85 | 37.96 |
| 08/28/2026 21:16 | 17 | 37.98 |
| 08/28/2026 21:16 | 15 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 22 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 82 | 37.98 |
| 08/28/2026 21:16 | 18 | 37.98 |
| 08/28/2026 21:16 | 10 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 3 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 38 | 37.97 |
| 08/28/2026 21:16 | 74 | 37.97 |
| 08/28/2026 21:16 | 13 | 37.97 |
| 08/28/2026 21:16 | 3 | 37.97 |
| 08/28/2026 21:16 | 10 | 37.97 |
| 08/28/2026 21:16 | 10 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 16 | 37.98 |
| 08/28/2026 21:16 | 108 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 83 | 37.96 |
| 08/28/2026 21:16 | 22 | 37.97 |
| 08/28/2026 21:16 | 32 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 44 | 37.97 |
| 08/28/2026 21:16 | 16 | 37.98 |
| 08/28/2026 21:16 | 44 | 37.98 |
| 08/28/2026 21:16 | 44 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.99 |
| 08/28/2026 21:16 | 44 | 37.99 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 70 | 37.98 |
| 08/28/2026 21:16 | 5 | 37.98 |
| 08/28/2026 21:16 | 16 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 44 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 46 | 38.00 |
| 08/28/2026 21:16 | 54 | 38.00 |
| 08/28/2026 21:16 | 44 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 1 | 37.99 |
| 08/28/2026 21:16 | 11 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 11 | 38.00 |
| 08/28/2026 21:16 | 34 | 38.00 |
| 08/28/2026 21:16 | 11 | 38.00 |
| 08/28/2026 21:16 | 100 | 38.00 |
| 08/28/2026 21:16 | 11 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 17 | 37.99 |
| 08/28/2026 21:16 | 100 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 44 | 37.99 |
| 08/28/2026 21:16 | 56 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 26 | 38.00 |
| 08/28/2026 21:16 | 132 | 38.00 |
| 08/28/2026 21:16 | 10 | 38.00 |
| 08/28/2026 21:16 | 4 | 38.00 |
| 08/28/2026 21:16 | 19 | 38.00 |
| 08/28/2026 21:16 | 100 | 38.00 |
| 08/28/2026 21:16 | 20 | 38.00 |
| 08/28/2026 21:16 | 76 | 38.00 |
| 08/28/2026 21:16 | 50 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 100 | 37.99 |
| 08/28/2026 21:16 | 76 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 23 | 37.99 |
| 08/28/2026 21:16 | 56 | 37.99 |
| 08/28/2026 21:16 | 17 | 37.99 |
| 08/28/2026 21:16 | 9 | 37.99 |
| 08/28/2026 21:16 | 10 | 37.99 |
| 08/28/2026 21:16 | 56 | 37.99 |
| 08/28/2026 21:16 | 56 | 37.99 |
| 08/28/2026 21:16 | 60 | 37.99 |
| 08/28/2026 21:16 | 10 | 38.01 |
| 08/28/2026 21:16 | 1 | 38.01 |
| 08/28/2026 21:16 | 100 | 38.01 |
| 08/28/2026 21:16 | 10 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 22 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 10 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 60 | 37.98 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 22 | 38.00 |
| 08/28/2026 21:16 | 109 | 37.99 |
| 08/28/2026 21:16 | 14 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.97 |
| 08/28/2026 21:16 | 52 | 37.97 |
| 08/28/2026 21:16 | 26 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 19 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 34 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.97 |
| 08/28/2026 21:16 | 34 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 22 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 52 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 60 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 300 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 56 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 12 | 37.95 |
| 08/28/2026 21:16 | 193 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 98 | 37.95 |
| 08/28/2026 21:16 | 2 | 37.95 |
| 08/28/2026 21:16 | 22 | 37.96 |
| 08/28/2026 21:16 | 76 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 41 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 22 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 34 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 200 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 7 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.96 |
| 08/28/2026 21:16 | 34 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 125 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 52 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 99 | 37.96 |
| 08/28/2026 21:16 | 23 | 37.96 |
| 08/28/2026 21:16 | 23 | 37.96 |
| 08/28/2026 21:16 | 24 | 37.96 |
| 08/28/2026 21:16 | 3 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 53 | 37.95 |
| 08/28/2026 21:16 | 34 | 37.95 |
| 08/28/2026 21:16 | 18 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 3 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 41 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 30 | 37.96 |
| 08/28/2026 21:16 | 61 | 37.96 |
| 08/28/2026 21:16 | 60 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 27 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 27 | 37.95 |
| 08/28/2026 21:16 | 38 | 37.96 |
| 08/28/2026 21:16 | 34 | 37.96 |
| 08/28/2026 21:16 | 12 | 37.96 |
| 08/28/2026 21:16 | 44 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 18 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 22 | 37.95 |
| 08/28/2026 21:16 | 60 | 37.97 |
| 08/28/2026 21:16 | 10 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 22 | 37.99 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 124 | 37.97 |
| 08/28/2026 21:16 | 60 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 60 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 33 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 200 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 54 | 37.94 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 125 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 14 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 8 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 40 | 37.96 |
| 08/28/2026 21:16 | 5 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 240 | 37.95 |
| 08/28/2026 21:16 | 6 | 37.95 |
| 08/28/2026 21:16 | 94 | 37.95 |
| 08/28/2026 21:16 | 16 | 37.95 |
| 08/28/2026 21:16 | 14 | 37.95 |
| 08/28/2026 21:16 | 212 | 37.95 |
| 08/28/2026 21:16 | 12 | 37.95 |
| 08/28/2026 21:16 | 7 | 37.95 |
| 08/28/2026 21:16 | 23 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 26 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.94 |
| 08/28/2026 21:16 | 10 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 100 | 37.93 |
| 08/28/2026 21:16 | 45 | 37.93 |
| 08/28/2026 21:16 | 26 | 37.93 |
| 08/28/2026 21:16 | 7 | 37.94 |
| 08/28/2026 21:16 | 233 | 37.94 |
| 08/28/2026 21:16 | 1 | 37.95 |
| 08/28/2026 21:16 | 38 | 37.94 |
| 08/28/2026 21:16 | 34 | 37.94 |
| 08/28/2026 21:16 | 2 | 37.95 |
| 08/28/2026 21:16 | 74 | 37.93 |
| 08/28/2026 21:16 | 217 | 37.94 |
| 08/28/2026 21:16 | 23 | 37.94 |
| 08/28/2026 21:16 | 56 | 37.95 |
| 08/28/2026 21:16 | 37 | 37.94 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 6 | 37.95 |
| 08/28/2026 21:16 | 168 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 56 | 37.94 |
| 08/28/2026 21:16 | 11 | 37.94 |
| 08/28/2026 21:16 | 38 | 37.94 |
| 08/28/2026 21:16 | 10 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.93 |
| 08/28/2026 21:16 | 10 | 37.93 |
| 08/28/2026 21:16 | 38 | 37.93 |
| 08/28/2026 21:16 | 10 | 37.94 |
| 08/28/2026 21:16 | 56 | 37.95 |
| 08/28/2026 21:16 | 85 | 37.95 |
| 08/28/2026 21:16 | 63 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 9 | 37.94 |
| 08/28/2026 21:16 | 10 | 37.94 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 23 | 37.95 |
| 08/28/2026 21:16 | 109 | 37.95 |
| 08/28/2026 21:16 | 29 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.94 |
| 08/28/2026 21:16 | 22 | 37.94 |
| 08/28/2026 21:16 | 19 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 109 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 122 | 37.95 |
| 08/28/2026 21:16 | 11 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 11 | 37.96 |
| 08/28/2026 21:16 | 85 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 83 | 37.96 |
| 08/28/2026 21:16 | 108 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 21 | 37.95 |
| 08/28/2026 21:16 | 22 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 86 | 37.96 |
| 08/28/2026 21:16 | 31 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 23 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 55 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 90 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 3 | 37.95 |
| 08/28/2026 21:16 | 12 | 37.95 |
| 08/28/2026 21:16 | 20 | 37.95 |
| 08/28/2026 21:16 | 58 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.95 |
| 08/28/2026 21:16 | 44 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.955 |
| 08/28/2026 21:16 | 55 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 206 | 37.96 |
| 08/28/2026 21:16 | 23 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 1 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 1 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 22 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 11 | 37.96 |
| 08/28/2026 21:16 | 34 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 108 | 37.97 |
| 08/28/2026 21:16 | 108 | 37.97 |
| 08/28/2026 21:16 | 67 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 21 | 37.97 |
| 08/28/2026 21:16 | 42 | 37.97 |
| 08/28/2026 21:16 | 33 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 67 | 37.96 |
| 08/28/2026 21:16 | 33 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 23 | 37.97 |
| 08/28/2026 21:16 | 21 | 37.97 |
| 08/28/2026 21:16 | 400 | 37.97 |
| 08/28/2026 21:16 | 122 | 37.97 |
| 08/28/2026 21:16 | 400 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 125 | 37.97 |
| 08/28/2026 21:16 | 132 | 37.96 |
| 08/28/2026 21:16 | 57 | 37.96 |
| 08/28/2026 21:16 | 3 | 37.96 |
| 08/28/2026 21:16 | 200 | 37.94 |
| 08/28/2026 21:16 | 57 | 37.94 |
| 08/28/2026 21:16 | 3 | 37.94 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 34 | 37.94 |
| 08/28/2026 21:16 | 33 | 37.94 |
| 08/28/2026 21:16 | 45 | 37.94 |
| 08/28/2026 21:16 | 118 | 37.95 |
| 08/28/2026 21:16 | 56 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 44 | 37.96 |
| 08/28/2026 21:16 | 6 | 37.96 |
| 08/28/2026 21:16 | 200 | 37.96 |
| 08/28/2026 21:16 | 200 | 37.96 |
| 08/28/2026 21:16 | 7 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 200 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 12 | 37.96 |
| 08/28/2026 21:16 | 33 | 37.96 |
| 08/28/2026 21:16 | 76 | 37.97 |
| 08/28/2026 21:16 | 22 | 38.00 |
| 08/28/2026 21:16 | 96 | 37.99 |
| 08/28/2026 21:16 | 7 | 37.97 |
| 08/28/2026 21:16 | 42 | 37.97 |
| 08/28/2026 21:16 | 399 | 37.97 |
| 08/28/2026 21:16 | 2 | 37.97 |
| 08/28/2026 21:16 | 116 | 37.95 |
| 08/28/2026 21:16 | 1 | 37.96 |
| 08/28/2026 21:16 | 12 | 37.96 |
| 08/28/2026 21:16 | 59 | 37.96 |
| 08/28/2026 21:16 | 60 | 37.96 |
| 08/28/2026 21:16 | 33 | 37.96 |
| 08/28/2026 21:16 | 7 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.95 |
| 08/28/2026 21:16 | 60 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 17 | 37.96 |
| 08/28/2026 21:16 | 40 | 37.96 |
| 08/28/2026 21:16 | 200 | 37.96 |
| 08/28/2026 21:16 | 127 | 37.96 |
| 08/28/2026 21:16 | 90 | 37.96 |
| 08/28/2026 21:16 | 60 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 18 | 37.95 |
| 08/28/2026 21:16 | 16 | 37.95 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 90 | 37.95 |
| 08/28/2026 21:16 | 18 | 37.96 |
| 08/28/2026 21:16 | 19 | 37.96 |
| 08/28/2026 21:16 | 26 | 37.96 |
| 08/28/2026 21:16 | 22 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 5 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 40 | 37.96 |
| 08/28/2026 21:16 | 60 | 37.98 |
| 08/28/2026 21:16 | 22 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 31 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 46 | 37.97 |
| 08/28/2026 21:16 | 23 | 37.97 |
| 08/28/2026 21:16 | 44 | 37.98 |
| 08/28/2026 21:16 | 44 | 37.98 |
| 08/28/2026 21:16 | 23 | 37.99 |
| 08/28/2026 21:16 | 100 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 22 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 36 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 16 | 37.97 |
| 08/28/2026 21:16 | 36 | 37.97 |
| 08/28/2026 21:16 | 111 | 37.97 |
| 08/28/2026 21:16 | 37 | 37.97 |
| 08/28/2026 21:16 | 36 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 19 | 37.97 |
| 08/28/2026 21:16 | 54 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 10 | 37.95 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 22 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 37 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 16 | 37.97 |
| 08/28/2026 21:16 | 12 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 13 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 18 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 21 | 37.96 |
| 08/28/2026 21:16 | 40 | 38.00 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 14 | 37.97 |
| 08/28/2026 21:16 | 35 | 37.97 |
| 08/28/2026 21:16 | 79 | 37.96 |
| 08/28/2026 21:16 | 14 | 37.98 |
| 08/28/2026 21:16 | 30 | 37.97 |
| 08/28/2026 21:16 | 37 | 37.97 |
| 08/28/2026 21:16 | 9 | 37.97 |
| 08/28/2026 21:16 | 12 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 46 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 46 | 37.98 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 38.00 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 44 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 92 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.97 |
| 08/28/2026 21:16 | 10 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 1 | 37.97 |
| 08/28/2026 21:16 | 44 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 90 | 37.99 |
| 08/28/2026 21:16 | 3 | 37.98 |
| 08/28/2026 21:16 | 2 | 37.98 |
| 08/28/2026 21:16 | 20 | 37.98 |
| 08/28/2026 21:16 | 200 | 37.98 |
| 08/28/2026 21:16 | 35 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 17 | 37.98 |
| 08/28/2026 21:16 | 28 | 37.98 |
| 08/28/2026 21:16 | 200 | 37.99 |
| 08/28/2026 21:16 | 330 | 38.00 |
| 08/28/2026 21:16 | 125 | 37.99 |
| 08/28/2026 21:16 | 45 | 37.99 |
| 08/28/2026 21:16 | 22 | 37.99 |
| 08/28/2026 21:16 | 77 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 56 | 37.97 |
| 08/28/2026 21:16 | 16 | 37.97 |
| 08/28/2026 21:16 | 40 | 37.97 |
| 08/28/2026 21:16 | 56 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.99 |
| 08/28/2026 21:16 | 5 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 22 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 54 | 37.96 |
| 08/28/2026 21:16 | 23 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 20 | 37.96 |
| 08/28/2026 21:16 | 15 | 37.96 |
| 08/28/2026 21:16 | 78 | 37.96 |
| 08/28/2026 21:16 | 11 | 37.96 |
| 08/28/2026 21:16 | 155 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 45 | 37.98 |
| 08/28/2026 21:16 | 300 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 45 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 56 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 45 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.95 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 75 | 37.96 |
| 08/28/2026 21:16 | 125 | 37.96 |
| 08/28/2026 21:16 | 30 | 37.96 |
| 08/28/2026 21:16 | 95 | 37.96 |
| 08/28/2026 21:16 | 200 | 37.97 |
| 08/28/2026 21:16 | 200 | 37.98 |
| 08/28/2026 21:16 | 125 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:15 | 12 | 37.94 |
| 08/28/2026 21:15 | 3 | 37.95 |
| 08/28/2026 21:15 | 100 | 37.95 |
| 08/28/2026 21:15 | 100 | 37.96 |
| 08/28/2026 21:15 | 100 | 37.96 |
| 08/28/2026 21:15 | 10 | 37.97 |
| 08/28/2026 21:15 | 78 | 37.97 |
| 08/28/2026 21:15 | 22 | 37.97 |
| 08/28/2026 21:15 | 50 | 37.98 |
| 08/28/2026 21:15 | 10 | 37.98 |
| 08/28/2026 21:15 | 50 | 37.98 |
| 08/28/2026 21:15 | 50 | 37.99 |
| 08/28/2026 21:15 | 60 | 38.01 |
| 08/28/2026 21:15 | 40 | 38.01 |
| 08/28/2026 21:15 | 100 | 38.01 |
| 08/28/2026 21:15 | 10 | 38.05 |
| 08/28/2026 21:15 | 100 | 38.02 |
| 08/28/2026 21:15 | 100 | 38.04 |
| 08/28/2026 21:15 | 34 | 38.04 |
| 08/28/2026 21:15 | 100 | 38.04 |
| 08/28/2026 21:15 | 66 | 38.05 |
| 08/28/2026 21:15 | 10 | 38.05 |
| 08/28/2026 21:15 | 50 | 38.05 |
| 08/28/2026 21:15 | 60 | 38.05 |
| 08/28/2026 21:15 | 100 | 38.06 |
| 08/28/2026 21:15 | 3 | 38.06 |
| 08/28/2026 21:15 | 15 | 38.06 |
| 08/28/2026 21:15 | 50 | 38.06 |
| 08/28/2026 21:15 | 60 | 38.06 |
| 08/28/2026 21:15 | 10 | 38.08 |
| 08/28/2026 21:15 | 10 | 38.08 |
| 08/28/2026 21:15 | 7 | 38.06 |
| 08/28/2026 21:15 | 93 | 38.06 |
| 08/28/2026 21:15 | 100 | 38.04 |
| 08/28/2026 21:15 | 32 | 38.04 |
| 08/28/2026 21:15 | 20 | 38.04 |
| 08/28/2026 21:15 | 100 | 38.04 |
| 08/28/2026 21:15 | 109 | 38.03 |
| 08/28/2026 21:15 | 107 | 38.03 |
| 08/28/2026 21:15 | 20 | 38.03 |
| 08/28/2026 21:15 | 100 | 38.03 |
| 08/28/2026 21:15 | 100 | 38.02 |
| 08/28/2026 21:15 | 100 | 38.02 |
| 08/28/2026 21:15 | 1300 | 38.02 |
| 08/28/2026 21:15 | 200 | 38.02 |
| 08/28/2026 21:15 | 1 | 38.02 |
| 08/28/2026 21:15 | 200 | 38.02 |
| 08/28/2026 21:14 | 120 | 37.99 |
| 08/28/2026 21:14 | 100 | 38.00 |
| 08/28/2026 21:14 | 100 | 38.00 |
| 08/28/2026 21:14 | 100 | 38.00 |
| 08/28/2026 21:14 | 20 | 38.00 |
| 08/28/2026 21:14 | 80 | 38.00 |
| 08/28/2026 21:14 | 100 | 38.00 |
| 08/28/2026 21:14 | 1 | 37.99 |
| 08/28/2026 21:14 | 100 | 37.99 |
| 08/28/2026 21:14 | 100 | 37.99 |
| 08/28/2026 21:14 | 100 | 37.98 |
| 08/28/2026 21:14 | 10 | 37.97 |
| 08/28/2026 21:14 | 100 | 37.97 |
| 08/28/2026 21:14 | 100 | 37.96 |
| 08/28/2026 21:14 | 100 | 37.96 |
| 08/28/2026 21:14 | 10 | 37.96 |
| 08/28/2026 21:14 | 1 | 37.97 |
| 08/28/2026 21:14 | 99 | 37.97 |
| 08/28/2026 21:14 | 1 | 37.97 |
| 08/28/2026 21:14 | 100 | 37.98 |
| 08/28/2026 21:14 | 17 | 37.98 |
| 08/28/2026 21:14 | 240 | 38.00 |
| 08/28/2026 21:14 | 75 | 37.995 |
| 08/28/2026 21:14 | 25 | 38.00 |
| 08/28/2026 21:14 | 25 | 38.00 |
| 08/28/2026 21:14 | 12 | 38.01 |
| 08/28/2026 21:14 | 26 | 38.02 |
| 08/28/2026 21:14 | 100 | 38.02 |
| 08/28/2026 21:14 | 100 | 38.02 |
| 08/28/2026 21:14 | 100 | 38.02 |
| 08/28/2026 21:14 | 1 | 38.02 |
| 08/28/2026 21:14 | 25 | 38.02 |
| 08/28/2026 21:14 | 10 | 38.03 |
| 08/28/2026 21:14 | 1 | 38.03 |
| 08/28/2026 21:14 | 69 | 38.03 |
| 08/28/2026 21:14 | 31 | 38.03 |
| 08/28/2026 21:14 | 96 | 38.04 |
| 08/28/2026 21:14 | 100 | 38.04 |
| 08/28/2026 21:14 | 19 | 38.05 |
| 08/28/2026 21:14 | 25 | 38.05 |
| 08/28/2026 21:14 | 75 | 38.06 |
| 08/28/2026 21:14 | 25 | 38.06 |
| 08/28/2026 21:14 | 100 | 38.06 |
| 08/28/2026 21:14 | 6 | 38.06 |
| 08/28/2026 21:14 | 100 | 38.06 |
| 08/28/2026 21:14 | 100 | 38.07 |
| 08/28/2026 21:14 | 100 | 38.07 |
| 08/28/2026 21:14 | 6 | 38.08 |
| 08/28/2026 21:14 | 10 | 38.10 |
| 08/28/2026 21:14 | 70 | 38.105 |
| 08/28/2026 21:14 | 52 | 38.11 |
| 08/28/2026 21:14 | 100 | 38.11 |
| 08/28/2026 21:14 | 100 | 38.12 |
| 08/28/2026 21:14 | 51 | 38.12 |
| 08/28/2026 21:14 | 20 | 38.12 |
| 08/28/2026 21:14 | 100 | 38.12 |
| 08/28/2026 21:14 | 100 | 38.11 |
| 08/28/2026 21:14 | 111 | 38.11 |
| 08/28/2026 21:14 | 100 | 38.10 |
| 08/28/2026 21:14 | 100 | 38.10 |
| 08/28/2026 21:14 | 42 | 38.10 |
| 08/28/2026 21:14 | 58 | 38.10 |
| 08/28/2026 21:14 | 100 | 38.10 |
| 08/28/2026 21:14 | 20 | 38.10 |
| 08/28/2026 21:14 | 300 | 38.10 |
| 08/28/2026 21:14 | 87 | 38.10 |
| 08/28/2026 21:14 | 100 | 38.10 |
| 08/28/2026 21:14 | 100 | 38.10 |
| 08/28/2026 21:14 | 125 | 38.09 |
| 08/28/2026 21:14 | 100 | 38.08 |
| 08/28/2026 21:13 | 240 | 38.105 |
| 08/28/2026 21:13 | 100 | 38.105 |
| 08/28/2026 21:13 | 38 | 38.10 |
| 08/28/2026 21:13 | 38 | 38.10 |
| 08/28/2026 21:13 | 82 | 38.11 |
| 08/28/2026 21:13 | 50 | 38.11 |
| 08/28/2026 21:13 | 84 | 38.11 |
| 08/28/2026 21:13 | 22 | 38.11 |
| 08/28/2026 21:13 | 1 | 38.11 |
| 08/28/2026 21:13 | 62 | 38.11 |
| 08/28/2026 21:13 | 100 | 38.12 |
| 08/28/2026 21:13 | 100 | 38.13 |
| 08/28/2026 21:13 | 240 | 38.13 |
| 08/28/2026 21:13 | 240 | 38.13 |
| 08/28/2026 21:13 | 100 | 38.13 |
| 08/28/2026 21:13 | 70 | 38.13 |
| 08/28/2026 21:13 | 20 | 38.13 |
| 08/28/2026 21:13 | 46 | 38.13 |
| 08/28/2026 21:13 | 34 | 38.13 |
| 08/28/2026 21:13 | 7 | 38.13 |
| 08/28/2026 21:13 | 68 | 38.14 |
| 08/28/2026 21:13 | 90 | 38.13 |
| 08/28/2026 21:13 | 9 | 38.13 |
| 08/28/2026 21:13 | 9 | 38.13 |
| 08/28/2026 21:13 | 93 | 38.13 |
| 08/28/2026 21:13 | 100 | 38.12 |
| 08/28/2026 21:13 | 100 | 38.11 |
| 08/28/2026 21:13 | 71 | 38.11 |
| 08/28/2026 21:13 | 29 | 38.11 |
| 08/28/2026 21:13 | 200 | 38.11 |
| 08/28/2026 21:13 | 200 | 38.11 |
| 08/28/2026 21:13 | 70 | 38.11 |
| 08/28/2026 21:13 | 200 | 38.11 |
| 08/28/2026 21:13 | 1 | 38.11 |
| 08/28/2026 21:13 | 100 | 38.11 |
| 08/28/2026 21:13 | 100 | 38.11 |
| 08/28/2026 21:13 | 111 | 38.11 |
| 08/28/2026 21:13 | 1 | 38.11 |
| 08/28/2026 21:13 | 24 | 38.10 |
| 08/28/2026 21:13 | 38 | 38.10 |
| 08/28/2026 21:13 | 38 | 38.10 |
| 08/28/2026 21:12 | 100 | 38.10 |
| 08/28/2026 21:12 | 12 | 38.10 |
| 08/28/2026 21:12 | 2 | 38.10 |
| 08/28/2026 21:12 | 86 | 38.10 |
| 08/28/2026 21:12 | 12 | 38.10 |
| 08/28/2026 21:12 | 100 | 38.10 |
| 08/28/2026 21:12 | 100 | 38.10 |
| 08/28/2026 21:12 | 13 | 38.10 |
| 08/28/2026 21:12 | 87 | 38.10 |
| 08/28/2026 21:12 | 14 | 38.09 |
| 08/28/2026 21:12 | 86 | 38.09 |
| 08/28/2026 21:12 | 14 | 38.09 |
| 08/28/2026 21:12 | 86 | 38.09 |
| 08/28/2026 21:12 | 14 | 38.09 |
| 08/28/2026 21:12 | 43 | 38.09 |
| 08/28/2026 21:12 | 43 | 38.09 |
| 08/28/2026 21:12 | 4 | 38.09 |
| 08/28/2026 21:12 | 1 | 38.09 |
| 08/28/2026 21:12 | 1 | 38.09 |
| 08/28/2026 21:12 | 37 | 38.09 |
| 08/28/2026 21:12 | 63 | 38.09 |
| 08/28/2026 21:12 | 37 | 38.09 |
| 08/28/2026 21:11 | 25 | 38.08 |
| 08/28/2026 21:11 | 36 | 38.08 |
| 08/28/2026 21:11 | 100 | 38.08 |
| 08/28/2026 21:11 | 100 | 38.08 |
| 08/28/2026 21:11 | 46 | 38.08 |
| 08/28/2026 21:11 | 52 | 38.08 |
| 08/28/2026 21:11 | 100 | 38.07 |
| 08/28/2026 21:11 | 100 | 38.07 |
| 08/28/2026 21:11 | 90 | 38.08 |
| 08/28/2026 21:11 | 96 | 38.08 |
| 08/28/2026 21:11 | 10 | 38.08 |
| 08/28/2026 21:11 | 18 | 38.09 |
| 08/28/2026 21:11 | 82 | 38.09 |
| 08/28/2026 21:11 | 200 | 38.10 |
| 08/28/2026 21:11 | 200 | 38.105 |
| 08/28/2026 21:11 | 100 | 38.12 |
| 08/28/2026 21:11 | 70 | 38.12 |
| 08/28/2026 21:11 | 100 | 38.12 |
| 08/28/2026 21:11 | 100 | 38.13 |
| 08/28/2026 21:11 | 100 | 38.13 |
| 08/28/2026 21:11 | 100 | 38.13 |
| 08/28/2026 21:11 | 19 | 38.13 |
| 08/28/2026 21:11 | 100 | 38.13 |
| 08/28/2026 21:11 | 46 | 38.13 |
| 08/28/2026 21:11 | 44 | 38.13 |
| 08/28/2026 21:11 | 100 | 38.15 |
| 08/28/2026 21:11 | 1 | 38.15 |
| 08/28/2026 21:11 | 20 | 38.15 |
| 08/28/2026 21:11 | 45 | 38.14 |
| 08/28/2026 21:11 | 180 | 38.15 |
| 08/28/2026 21:11 | 6 | 38.15 |
| 08/28/2026 21:11 | 14 | 38.15 |
| 08/28/2026 21:11 | 24 | 38.14 |
| 08/28/2026 21:11 | 76 | 38.14 |
| 08/28/2026 21:11 | 1 | 38.14 |
| 08/28/2026 21:11 | 100 | 38.14 |
| 08/28/2026 21:11 | 100 | 38.14 |
| 08/28/2026 21:11 | 100 | 38.14 |
| 08/28/2026 21:10 | 46 | 38.14 |
| 08/28/2026 21:10 | 200 | 38.14 |
| 08/28/2026 21:10 | 100 | 38.14 |
| 08/28/2026 21:10 | 16 | 38.13 |
| 08/28/2026 21:10 | 38 | 38.13 |
| 08/28/2026 21:10 | 46 | 38.13 |
| 08/28/2026 21:10 | 20 | 38.14 |
| 08/28/2026 21:10 | 20 | 38.13 |
| 08/28/2026 21:10 | 60 | 38.13 |
| 08/28/2026 21:10 | 20 | 38.13 |
| 08/28/2026 21:10 | 100 | 38.13 |
| 08/28/2026 21:10 | 100 | 38.12 |
| 08/28/2026 21:10 | 211 | 38.12 |
| 08/28/2026 21:10 | 211 | 38.12 |
| 08/28/2026 21:10 | 100 | 38.11 |
| 08/28/2026 21:10 | 100 | 38.10 |
| 08/28/2026 21:10 | 42 | 38.10 |
| 08/28/2026 21:10 | 46 | 38.10 |
| 08/28/2026 21:10 | 12 | 38.10 |
| 08/28/2026 21:10 | 200 | 38.10 |
| 08/28/2026 21:10 | 100 | 38.10 |
| 08/28/2026 21:10 | 100 | 38.10 |
| 08/28/2026 21:10 | 91 | 38.09 |
| 08/28/2026 21:10 | 9 | 38.09 |
| 08/28/2026 21:10 | 14 | 38.09 |
| 08/28/2026 21:10 | 68 | 38.09 |
| 08/28/2026 21:10 | 18 | 38.09 |
| 08/28/2026 21:10 | 19 | 38.09 |
| 08/28/2026 21:10 | 23 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 97 | 38.09 |
| 08/28/2026 21:10 | 3 | 38.09 |
| 08/28/2026 21:10 | 200 | 38.09 |
| 08/28/2026 21:10 | 400 | 38.09 |
| 08/28/2026 21:10 | 77 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 123 | 38.09 |
| 08/28/2026 21:10 | 77 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.09 |
| 08/28/2026 21:10 | 20 | 38.09 |
| 08/28/2026 21:10 | 200 | 38.09 |
| 08/28/2026 21:10 | 100 | 38.08 |
| 08/28/2026 21:10 | 100 | 38.08 |
| 08/28/2026 21:10 | 100 | 38.08 |
| 08/28/2026 21:10 | 78 | 38.08 |
| 08/28/2026 21:10 | 22 | 38.08 |
| 08/28/2026 21:10 | 108 | 38.08 |
| 08/28/2026 21:10 | 100 | 38.08 |
| 08/28/2026 21:10 | 100 | 38.08 |
| 08/28/2026 21:10 | 72 | 38.07 |
| 08/28/2026 21:10 | 28 | 38.07 |
| 08/28/2026 21:10 | 100 | 38.07 |
| 08/28/2026 21:10 | 72 | 38.07 |
| 08/28/2026 21:10 | 8 | 38.07 |
| 08/28/2026 21:10 | 20 | 38.07 |
| 08/28/2026 21:10 | 100 | 38.07 |
| 08/28/2026 21:10 | 100 | 38.07 |
| 08/28/2026 21:10 | 24 | 38.07 |
| 08/28/2026 21:10 | 76 | 38.07 |
| 08/28/2026 21:10 | 100 | 38.07 |
| 08/28/2026 21:10 | 100 | 38.07 |
| 08/28/2026 21:10 | 100 | 38.06 |
| 08/28/2026 21:10 | 14 | 38.03 |
| 08/28/2026 21:10 | 10 | 38.03 |
| 08/28/2026 21:10 | 2 | 38.03 |
| 08/28/2026 21:10 | 10 | 38.03 |
| 08/28/2026 21:10 | 100 | 38.035 |
| 08/28/2026 21:10 | 1 | 38.04 |
| 08/28/2026 21:10 | 25 | 38.04 |
| 08/28/2026 21:10 | 100 | 38.045 |
| 08/28/2026 21:10 | 240 | 38.045 |
| 08/28/2026 21:10 | 300 | 38.05 |
| 08/28/2026 21:10 | 100 | 38.05 |
| 08/28/2026 21:10 | 24 | 38.055 |
| 08/28/2026 21:10 | 38 | 38.055 |
| 08/28/2026 21:10 | 38 | 38.07 |
| 08/28/2026 21:10 | 38 | 38.06 |
| 08/28/2026 21:10 | 5 | 38.07 |
| 08/28/2026 21:10 | 25 | 38.08 |
| 08/28/2026 21:10 | 25 | 38.10 |
| 08/28/2026 21:10 | 38 | 38.12 |
| 08/28/2026 21:10 | 37 | 38.12 |
| 08/28/2026 21:10 | 25 | 38.12 |
| 08/28/2026 21:10 | 12 | 38.12 |
| 08/28/2026 21:10 | 10 | 38.14 |
| 08/28/2026 21:10 | 100 | 38.14 |
| 08/28/2026 21:10 | 10 | 38.15 |
| 08/28/2026 21:10 | 100 | 38.15 |
| 08/28/2026 21:10 | 10 | 38.19 |
| 08/28/2026 21:10 | 100 | 38.19 |
| 08/28/2026 21:10 | 100 | 38.19 |
| 08/28/2026 21:10 | 11 | 38.20 |
| 08/28/2026 21:10 | 10 | 38.20 |
| 08/28/2026 21:10 | 62 | 38.21 |
| 08/28/2026 21:10 | 38 | 38.21 |
| 08/28/2026 21:10 | 10 | 38.21 |
| 08/28/2026 21:10 | 10 | 38.21 |
| 08/28/2026 21:09 | 38 | 38.22 |
| 08/28/2026 21:09 | 200 | 38.19 |
| 08/28/2026 21:09 | 100 | 38.19 |
| 08/28/2026 21:09 | 100 | 38.19 |
| 08/28/2026 21:09 | 1 | 38.19 |
| 08/28/2026 21:09 | 100 | 38.19 |
| 08/28/2026 21:09 | 100 | 38.19 |
| 08/28/2026 21:09 | 58 | 38.18 |
| 08/28/2026 21:09 | 24 | 38.18 |
| 08/28/2026 21:09 | 18 | 38.18 |
| 08/28/2026 21:09 | 58 | 38.18 |
| 08/28/2026 21:09 | 42 | 38.18 |
| 08/28/2026 21:09 | 4 | 38.18 |
| 08/28/2026 21:09 | 54 | 38.18 |
| 08/28/2026 21:09 | 4 | 38.18 |
| 08/28/2026 21:09 | 96 | 38.18 |
| 08/28/2026 21:09 | 42 | 38.18 |
| 08/28/2026 21:09 | 58 | 38.18 |
| 08/28/2026 21:09 | 38 | 38.18 |
| 08/28/2026 21:09 | 4 | 38.18 |
| 08/28/2026 21:09 | 96 | 38.18 |
| 08/28/2026 21:09 | 4 | 38.18 |
| 08/28/2026 21:09 | 100 | 38.18 |
| 08/28/2026 21:09 | 105 | 38.18 |
| 08/28/2026 21:09 | 20 | 38.18 |
| 08/28/2026 21:09 | 100 | 38.17 |
| 08/28/2026 21:09 | 70 | 38.17 |
| 08/28/2026 21:09 | 100 | 38.17 |
| 08/28/2026 21:09 | 100 | 38.17 |
| 08/28/2026 21:09 | 102 | 38.17 |
| 08/28/2026 21:09 | 100 | 38.17 |
| 08/28/2026 21:09 | 50 | 38.18 |
| 08/28/2026 21:09 | 20 | 38.19 |
| 08/28/2026 21:08 | 50 | 38.18 |
| 08/28/2026 21:08 | 50 | 38.18 |
| 08/28/2026 21:08 | 50 | 38.18 |
| 08/28/2026 21:08 | 100 | 38.19 |
| 08/28/2026 21:08 | 67 | 38.19 |
| 08/28/2026 21:08 | 100 | 38.19 |
| 08/28/2026 21:08 | 16 | 38.21 |
| 08/28/2026 21:08 | 1 | 38.20 |
| 08/28/2026 21:08 | 100 | 38.20 |
| 08/28/2026 21:08 | 100 | 38.20 |
| 08/28/2026 21:08 | 14 | 38.21 |
| 08/28/2026 21:08 | 100 | 38.21 |
| 08/28/2026 21:08 | 16 | 38.21 |
| 08/28/2026 21:08 | 100 | 38.22 |
| 08/28/2026 21:08 | 108 | 38.21 |
| 08/28/2026 21:08 | 27 | 38.20 |
| 08/28/2026 21:08 | 73 | 38.20 |
| 08/28/2026 21:08 | 27 | 38.20 |
| 08/28/2026 21:08 | 73 | 38.20 |
| 08/28/2026 21:08 | 100 | 38.20 |
| 08/28/2026 21:08 | 100 | 38.20 |
| 08/28/2026 21:08 | 100 | 38.20 |
| 08/28/2026 21:08 | 100 | 38.20 |
| 08/28/2026 21:08 | 1 | 38.20 |
| 08/28/2026 21:08 | 200 | 38.20 |
| 08/28/2026 21:08 | 1 | 38.20 |
| 08/28/2026 21:07 | 100 | 38.19 |
| 08/28/2026 21:07 | 100 | 38.19 |
| 08/28/2026 21:07 | 76 | 38.19 |
| 08/28/2026 21:07 | 25 | 38.19 |
| 08/28/2026 21:07 | 100 | 38.19 |
| 08/28/2026 21:07 | 100 | 38.18 |
| 08/28/2026 21:07 | 200 | 38.17 |
| 08/28/2026 21:07 | 200 | 38.16 |
| 08/28/2026 21:07 | 100 | 38.16 |
| 08/28/2026 21:07 | 500 | 38.16 |
| 08/28/2026 21:07 | 900 | 38.16 |
| 08/28/2026 21:07 | 300 | 38.15 |
| 08/28/2026 21:07 | 100 | 38.14 |
| 08/28/2026 21:07 | 55 | 38.14 |
| 08/28/2026 21:07 | 76 | 38.16 |
| 08/28/2026 21:07 | 24 | 38.16 |
| 08/28/2026 21:07 | 76 | 38.16 |
| 08/28/2026 21:07 | 100 | 38.16 |
| 08/28/2026 21:07 | 100 | 38.16 |
| 08/28/2026 21:07 | 100 | 38.15 |
| 08/28/2026 21:07 | 300 | 38.15 |
| 08/28/2026 21:07 | 100 | 38.15 |
| 08/28/2026 21:07 | 1 | 38.15 |
| 08/28/2026 21:07 | 100 | 38.15 |
| 08/28/2026 21:07 | 100 | 38.15 |
| 08/28/2026 21:07 | 200 | 38.15 |
| 08/28/2026 21:07 | 1 | 38.14 |
| 08/28/2026 21:07 | 1 | 38.15 |
| 08/28/2026 21:07 | 25 | 38.16 |
| 08/28/2026 21:07 | 100 | 38.16 |
| 08/28/2026 21:07 | 100 | 38.17 |
| 08/28/2026 21:07 | 87 | 38.17 |
| 08/28/2026 21:07 | 13 | 38.17 |
| 08/28/2026 21:07 | 20 | 38.21 |
| 08/28/2026 21:06 | 240 | 38.215 |
| 08/28/2026 21:06 | 9 | 38.23 |
| 08/28/2026 21:06 | 68 | 38.23 |
| 08/28/2026 21:06 | 32 | 38.23 |
| 08/28/2026 21:06 | 100 | 38.23 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 107 | 38.22 |
| 08/28/2026 21:06 | 106 | 38.22 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 94 | 38.21 |
| 08/28/2026 21:06 | 493 | 38.21 |
| 08/28/2026 21:06 | 6 | 38.21 |
| 08/28/2026 21:06 | 100 | 38.21 |
| 08/28/2026 21:06 | 1 | 38.21 |
| 08/28/2026 21:06 | 94 | 38.19 |
| 08/28/2026 21:06 | 1 | 38.19 |
| 08/28/2026 21:06 | 100 | 38.19 |
| 08/28/2026 21:06 | 100 | 38.18 |
| 08/28/2026 21:06 | 27 | 38.21 |
| 08/28/2026 21:06 | 11 | 38.22 |
| 08/28/2026 21:06 | 38 | 38.21 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 2 | 38.23 |
| 08/28/2026 21:06 | 2 | 38.23 |
| 08/28/2026 21:06 | 98 | 38.23 |
| 08/28/2026 21:06 | 2 | 38.23 |
| 08/28/2026 21:06 | 21 | 38.23 |
| 08/28/2026 21:06 | 77 | 38.23 |
| 08/28/2026 21:06 | 100 | 38.23 |
| 08/28/2026 21:06 | 100 | 38.23 |
| 08/28/2026 21:06 | 300 | 38.23 |
| 08/28/2026 21:06 | 100 | 38.23 |
| 08/28/2026 21:06 | 200 | 38.23 |
| 08/28/2026 21:06 | 1 | 38.23 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 1 | 38.22 |
| 08/28/2026 21:06 | 100 | 38.22 |
| 08/28/2026 21:06 | 100 | 38.21 |
| 08/28/2026 21:06 | 100 | 38.21 |
| 08/28/2026 21:05 | 100 | 38.22 |
| 08/28/2026 21:05 | 100 | 38.21 |
| 08/28/2026 21:05 | 100 | 38.21 |
| 08/28/2026 21:05 | 62 | 38.20 |
| 08/28/2026 21:05 | 38 | 38.20 |
| 08/28/2026 21:05 | 100 | 38.20 |
| 08/28/2026 21:05 | 1 | 38.20 |
| 08/28/2026 21:05 | 100 | 38.19 |
| 08/28/2026 21:05 | 104 | 38.19 |
| 08/28/2026 21:05 | 104 | 38.19 |
| 08/28/2026 21:05 | 100 | 38.19 |
| 08/28/2026 21:05 | 100 | 38.19 |
| 08/28/2026 21:05 | 39 | 38.18 |
| 08/28/2026 21:05 | 100 | 38.18 |
| 08/28/2026 21:05 | 22 | 38.17 |
| 08/28/2026 21:05 | 18 | 38.17 |
| 08/28/2026 21:05 | 51 | 38.17 |
| 08/28/2026 21:05 | 100 | 38.17 |
| 08/28/2026 21:05 | 1 | 38.17 |
| 08/28/2026 21:05 | 100 | 38.17 |
| 08/28/2026 21:05 | 100 | 38.16 |
| 08/28/2026 21:05 | 100 | 38.16 |
| 08/28/2026 21:05 | 100 | 38.16 |
| 08/28/2026 21:05 | 99 | 38.16 |
| 08/28/2026 21:05 | 18 | 38.15 |
| 08/28/2026 21:05 | 12 | 38.15 |
| 08/28/2026 21:05 | 1 | 38.16 |
| 08/28/2026 21:05 | 100 | 38.17 |
| 08/28/2026 21:05 | 100 | 38.18 |
| 08/28/2026 21:05 | 100 | 38.19 |
| 08/28/2026 21:05 | 100 | 38.19 |
| 08/28/2026 21:05 | 173 | 38.21 |
| 08/28/2026 21:05 | 100 | 38.21 |
| 08/28/2026 21:05 | 100 | 38.22 |
| 08/28/2026 21:05 | 100 | 38.22 |
| 08/28/2026 21:05 | 45 | 38.24 |
| 08/28/2026 21:05 | 45 | 38.24 |
| 08/28/2026 21:05 | 55 | 38.24 |
| 08/28/2026 21:05 | 100 | 38.24 |
| 08/28/2026 21:05 | 100 | 38.24 |
| 08/28/2026 21:05 | 45 | 38.23 |
| 08/28/2026 21:05 | 55 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.24 |
| 08/28/2026 21:05 | 100 | 38.24 |
| 08/28/2026 21:05 | 100 | 38.24 |
| 08/28/2026 21:05 | 4 | 38.24 |
| 08/28/2026 21:05 | 24 | 38.24 |
| 08/28/2026 21:05 | 76 | 38.24 |
| 08/28/2026 21:05 | 92 | 38.23 |
| 08/28/2026 21:05 | 8 | 38.23 |
| 08/28/2026 21:05 | 92 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.23 |
| 08/28/2026 21:05 | 204 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.23 |
| 08/28/2026 21:05 | 304 | 38.23 |
| 08/28/2026 21:05 | 1 | 38.23 |
| 08/28/2026 21:05 | 100 | 38.23 |
| 08/28/2026 21:04 | 100 | 38.21 |
| 08/28/2026 21:04 | 100 | 38.22 |
| 08/28/2026 21:04 | 100 | 38.22 |
| 08/28/2026 21:04 | 20 | 38.22 |
| 08/28/2026 21:04 | 100 | 38.23 |
| 08/28/2026 21:04 | 17 | 38.22 |
| 08/28/2026 21:04 | 17 | 38.22 |
| 08/28/2026 21:04 | 20 | 38.22 |
| 08/28/2026 21:04 | 3 | 38.22 |
| 08/28/2026 21:04 | 17 | 38.22 |
| 08/28/2026 21:04 | 3 | 38.22 |
| 08/28/2026 21:04 | 20 | 38.23 |
| 08/28/2026 21:04 | 38 | 38.23 |
| 08/28/2026 21:04 | 38 | 38.23 |
| 08/28/2026 21:04 | 10 | 38.25 |
| 08/28/2026 21:04 | 100 | 38.25 |
| 08/28/2026 21:04 | 62 | 38.25 |
| 08/28/2026 21:04 | 100 | 38.26 |
| 08/28/2026 21:04 | 117 | 38.25 |
| 08/28/2026 21:04 | 62 | 38.26 |
| 08/28/2026 21:04 | 38 | 38.26 |
| 08/28/2026 21:04 | 110 | 38.26 |
| 08/28/2026 21:04 | 1 | 38.25 |
| 08/28/2026 21:04 | 1 | 38.25 |
| 08/28/2026 21:04 | 42 | 38.22 |
| 08/28/2026 21:04 | 38 | 38.22 |
| 08/28/2026 21:04 | 20 | 38.22 |
| 08/28/2026 21:04 | 100 | 38.22 |
| 08/28/2026 21:04 | 100 | 38.22 |
| 08/28/2026 21:04 | 200 | 38.22 |
| 08/28/2026 21:04 | 20 | 38.22 |
| 08/28/2026 21:04 | 100 | 38.205 |
| 08/28/2026 21:04 | 200 | 38.205 |
| 08/28/2026 21:04 | 100 | 38.19 |
| 08/28/2026 21:04 | 100 | 38.19 |
| 08/28/2026 21:04 | 200 | 38.19 |
| 08/28/2026 21:04 | 100 | 38.17 |
| 08/28/2026 21:04 | 1 | 38.17 |
| 08/28/2026 21:04 | 100 | 38.15 |
| 08/28/2026 21:04 | 18 | 38.15 |
| 08/28/2026 21:04 | 33 | 38.15 |
| 08/28/2026 21:04 | 300 | 38.15 |
| 08/28/2026 21:04 | 100 | 38.15 |
| 08/28/2026 21:04 | 2 | 38.14 |
| 08/28/2026 21:04 | 100 | 38.14 |
| 08/28/2026 21:04 | 88 | 38.14 |
| 08/28/2026 21:04 | 10 | 38.14 |
| 08/28/2026 21:04 | 189 | 38.14 |
| 08/28/2026 21:04 | 100 | 38.14 |
| 08/28/2026 21:04 | 1 | 38.14 |
| 08/28/2026 21:04 | 200 | 38.13 |
| 08/28/2026 21:04 | 200 | 38.13 |
| 08/28/2026 21:04 | 1 | 38.13 |
| 08/28/2026 21:04 | 3 | 38.11 |
| 08/28/2026 21:04 | 100 | 38.13 |
| 08/28/2026 21:04 | 124 | 38.13 |
| 08/28/2026 21:04 | 76 | 38.13 |
| 08/28/2026 21:04 | 124 | 38.13 |
| 08/28/2026 21:04 | 76 | 38.13 |
| 08/28/2026 21:04 | 200 | 38.13 |
| 08/28/2026 21:04 | 200 | 38.13 |
| 08/28/2026 21:04 | 1 | 38.13 |
| 08/28/2026 21:04 | 200 | 38.13 |
| 08/28/2026 21:04 | 100 | 38.12 |
| 08/28/2026 21:04 | 62 | 38.11 |
| 08/28/2026 21:04 | 38 | 38.11 |
| 08/28/2026 21:04 | 100 | 38.11 |
| 08/28/2026 21:04 | 100 | 38.11 |
| 08/28/2026 21:04 | 100 | 38.11 |
| 08/28/2026 21:04 | 1 | 38.11 |
| 08/28/2026 21:04 | 100 | 38.11 |
| 08/28/2026 21:04 | 28 | 38.10 |
| 08/28/2026 21:04 | 72 | 38.10 |
| 08/28/2026 21:04 | 28 | 38.10 |
| 08/28/2026 21:04 | 38 | 38.10 |
| 08/28/2026 21:04 | 34 | 38.10 |
| 08/28/2026 21:04 | 100 | 38.10 |
| 08/28/2026 21:04 | 200 | 38.10 |
| 08/28/2026 21:04 | 1 | 38.10 |
| 08/28/2026 21:04 | 2 | 38.10 |
| 08/28/2026 21:04 | 200 | 38.09 |
| 08/28/2026 21:04 | 100 | 38.09 |
| 08/28/2026 21:04 | 200 | 38.08 |
| 08/28/2026 21:04 | 100 | 38.08 |
| 08/28/2026 21:04 | 100 | 38.08 |
| 08/28/2026 21:04 | 200 | 38.08 |
| 08/28/2026 21:04 | 1 | 38.08 |
| 08/28/2026 21:04 | 1 | 38.08 |
| 08/28/2026 21:04 | 1 | 38.08 |
| 08/28/2026 21:04 | 100 | 38.08 |
| 08/28/2026 21:04 | 112 | 38.08 |
| 08/28/2026 21:04 | 100 | 38.08 |
| 08/28/2026 21:04 | 61 | 38.065 |
| 08/28/2026 21:04 | 240 | 38.065 |
| 08/28/2026 21:03 | 100 | 38.09 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 1 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.06 |
| 08/28/2026 21:03 | 13 | 38.07 |
| 08/28/2026 21:03 | 38 | 38.07 |
| 08/28/2026 21:03 | 100 | 38.07 |
| 08/28/2026 21:03 | 8 | 38.06 |
| 08/28/2026 21:03 | 3 | 38.06 |
| 08/28/2026 21:03 | 46 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.08 |
| 08/28/2026 21:03 | 100 | 38.09 |
| 08/28/2026 21:02 | 24 | 38.10 |
| 08/28/2026 21:02 | 38 | 38.10 |
| 08/28/2026 21:02 | 38 | 38.10 |
| 08/28/2026 21:02 | 100 | 38.10 |
| 08/28/2026 21:02 | 100 | 38.10 |
| 08/28/2026 21:02 | 1 | 38.10 |
| 08/28/2026 21:02 | 9 | 38.09 |
| 08/28/2026 21:02 | 71 | 38.09 |
| 08/28/2026 21:02 | 80 | 38.09 |
| 08/28/2026 21:02 | 10 | 38.09 |
| 08/28/2026 21:02 | 106 | 38.09 |
| 08/28/2026 21:02 | 33 | 38.09 |
| 08/28/2026 21:02 | 100 | 38.09 |
| 08/28/2026 21:01 | 100 | 38.09 |
| 08/28/2026 21:01 | 100 | 38.09 |
| 08/28/2026 21:01 | 200 | 38.07 |
| 08/28/2026 21:01 | 100 | 38.06 |
| 08/28/2026 21:01 | 100 | 38.06 |
| 08/28/2026 21:01 | 100 | 38.04 |
| 08/28/2026 21:01 | 100 | 38.04 |
| 08/28/2026 21:01 | 103 | 38.04 |
| 08/28/2026 21:01 | 120 | 38.03 |
| 08/28/2026 21:01 | 100 | 38.03 |
| 08/28/2026 21:01 | 20 | 38.03 |
| 08/28/2026 21:01 | 100 | 38.03 |
| 08/28/2026 21:01 | 15 | 38.03 |
| 08/28/2026 21:01 | 80 | 38.03 |
| 08/28/2026 21:01 | 80 | 38.03 |
| 08/28/2026 21:01 | 200 | 38.02 |
| 08/28/2026 21:01 | 100 | 38.03 |
| 08/28/2026 21:01 | 100 | 38.03 |
| 08/28/2026 21:01 | 1 | 38.03 |
| 08/28/2026 21:01 | 100 | 38.03 |
| 08/28/2026 21:01 | 24 | 38.02 |
| 08/28/2026 21:01 | 76 | 38.02 |
| 08/28/2026 21:01 | 5 | 38.02 |
| 08/28/2026 21:01 | 100 | 38.02 |
| 08/28/2026 21:01 | 100 | 38.02 |
| 08/28/2026 21:01 | 1 | 38.02 |
| 08/28/2026 21:01 | 90 | 38.01 |
| 08/28/2026 21:01 | 10 | 38.01 |
| 08/28/2026 21:01 | 95 | 38.01 |
| 08/28/2026 21:01 | 105 | 38.01 |
| 08/28/2026 21:01 | 5 | 38.01 |
| 08/28/2026 21:01 | 100 | 38.01 |
| 08/28/2026 21:01 | 56 | 38.00 |
| 08/28/2026 21:01 | 140 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 23 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 28 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 53 | 38.00 |
| 08/28/2026 21:01 | 47 | 38.00 |
| 08/28/2026 21:01 | 53 | 38.00 |
| 08/28/2026 21:01 | 47 | 38.00 |
| 08/28/2026 21:01 | 53 | 38.00 |
| 08/28/2026 21:01 | 24 | 38.00 |
| 08/28/2026 21:01 | 76 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:01 | 66 | 37.99 |
| 08/28/2026 21:01 | 234 | 37.99 |
| 08/28/2026 21:01 | 44 | 37.99 |
| 08/28/2026 21:01 | 56 | 37.99 |
| 08/28/2026 21:01 | 77 | 37.99 |
| 08/28/2026 21:01 | 100 | 37.99 |
| 08/28/2026 21:01 | 1 | 37.99 |
| 08/28/2026 21:01 | 100 | 37.99 |
| 08/28/2026 21:01 | 1 | 37.99 |
| 08/28/2026 21:01 | 108 | 37.99 |
| 08/28/2026 21:01 | 42 | 37.99 |
| 08/28/2026 21:01 | 100 | 37.98 |
| 08/28/2026 21:01 | 100 | 37.98 |
| 08/28/2026 21:01 | 705 | 37.98 |
| 08/28/2026 21:01 | 61 | 37.98 |
| 08/28/2026 21:01 | 47 | 37.98 |
| 08/28/2026 21:01 | 274 | 37.98 |
| 08/28/2026 21:01 | 4 | 37.98 |
| 08/28/2026 21:01 | 13 | 37.98 |
| 08/28/2026 21:01 | 70 | 37.98 |
| 08/28/2026 21:01 | 204 | 37.98 |
| 08/28/2026 21:01 | 100 | 38.00 |
| 08/28/2026 21:00 | 97 | 38.03 |
| 08/28/2026 21:00 | 3 | 38.03 |
| 08/28/2026 21:00 | 70 | 38.05 |
| 08/28/2026 21:00 | 1629 | 38.07 |
| 08/28/2026 21:00 | 100 | 38.07 |
| 08/28/2026 21:00 | 100 | 38.07 |
| 08/28/2026 21:00 | 200 | 38.07 |
| 08/28/2026 21:00 | 28 | 38.07 |
| 08/28/2026 21:00 | 57 | 38.06 |
| 08/28/2026 21:00 | 57 | 38.06 |
| 08/28/2026 21:00 | 82 | 38.07 |
| 08/28/2026 21:00 | 100 | 38.07 |
| 08/28/2026 21:00 | 10 | 38.06 |
| 08/28/2026 21:00 | 38 | 38.06 |
| 08/28/2026 21:00 | 240 | 38.06 |
| 08/28/2026 21:00 | 38 | 38.06 |
| 08/28/2026 21:00 | 240 | 38.06 |
| 08/28/2026 21:00 | 38 | 38.06 |
| 08/28/2026 21:00 | 240 | 38.06 |
| 08/28/2026 21:00 | 38 | 38.06 |
| 08/28/2026 21:00 | 240 | 38.06 |
| 08/28/2026 21:00 | 240 | 38.06 |
| 08/28/2026 21:00 | 38 | 38.06 |
| 08/28/2026 21:00 | 42 | 38.05 |
| 08/28/2026 21:00 | 71 | 38.05 |
| 08/28/2026 21:00 | 200 | 38.05 |
| 08/28/2026 21:00 | 3367 | 38.05 |
| 08/28/2026 21:00 | 151 | 38.05 |
| 08/28/2026 21:00 | 49 | 38.05 |
| 08/28/2026 21:00 | 51 | 38.05 |
| 08/28/2026 21:00 | 57 | 38.05 |
| 08/28/2026 21:00 | 29 | 38.05 |
| 08/28/2026 21:00 | 86 | 38.04 |
| 08/28/2026 21:00 | 70 | 38.04 |
| 08/28/2026 21:00 | 300 | 38.04 |
| 08/28/2026 21:00 | 300 | 38.04 |
| 08/28/2026 21:00 | 200 | 38.04 |
| 08/28/2026 21:00 | 197 | 38.04 |
| 08/28/2026 21:00 | 3 | 38.04 |
| 08/28/2026 21:00 | 844 | 38.04 |
| 08/28/2026 21:00 | 105 | 38.03 |
| 08/28/2026 21:00 | 105 | 38.03 |
| 08/28/2026 21:00 | 95 | 38.03 |
| 08/28/2026 21:00 | 5 | 38.03 |
| 08/28/2026 21:00 | 100 | 38.05 |
| 08/28/2026 21:00 | 100 | 38.05 |
| 08/28/2026 21:00 | 569 | 38.05 |
| 08/28/2026 21:00 | 42 | 38.05 |
| 08/28/2026 21:00 | 200 | 38.05 |
| 08/28/2026 21:00 | 178 | 38.05 |
| 08/28/2026 21:00 | 100 | 38.05 |
| 08/28/2026 21:00 | 100 | 38.05 |
| 08/28/2026 21:00 | 200 | 38.05 |
| 08/28/2026 21:00 | 54 | 38.05 |
| 08/28/2026 21:00 | 400 | 38.05 |
| 08/28/2026 21:00 | 566 | 38.05 |
| 08/28/2026 21:00 | 423 | 38.05 |
| 08/28/2026 21:00 | 522 | 38.05 |
| 08/28/2026 21:00 | 415 | 38.05 |
| 08/28/2026 21:00 | 1700 | 38.05 |
| 08/28/2026 21:00 | 1807 | 38.05 |
| 08/28/2026 21:00 | 200 | 38.05 |
| 08/28/2026 21:00 | 200 | 38.05 |
| 08/28/2026 21:00 | 200 | 38.05 |
| 08/28/2026 21:00 | 300 | 38.05 |
| 08/28/2026 21:00 | 300 | 38.05 |
| 08/28/2026 21:00 | 235 | 38.05 |
| 08/28/2026 21:00 | 25 | 38.05 |
| 08/28/2026 21:00 | 25 | 38.04 |
| 08/28/2026 21:00 | 200 | 38.06 |
| 08/28/2026 21:00 | 100 | 38.09 |
| 08/28/2026 21:00 | 100 | 38.09 |
| 08/28/2026 21:00 | 100 | 38.09 |
| 08/28/2026 21:00 | 3 | 38.09 |
| 08/28/2026 21:00 | 100 | 38.095 |
| 08/28/2026 21:00 | 54 | 38.11 |
| 08/28/2026 21:00 | 300 | 38.11 |
| 08/28/2026 21:00 | 200 | 38.11 |
| 08/28/2026 21:00 | 145 | 38.11 |
| 08/28/2026 21:00 | 55 | 38.11 |
| 08/28/2026 21:00 | 300 | 38.11 |
| 08/28/2026 21:00 | 100 | 38.12 |
| 08/28/2026 21:00 | 46 | 38.12 |
| 08/28/2026 21:00 | 54 | 38.12 |
| 08/28/2026 21:00 | 46 | 38.12 |
| 08/28/2026 21:00 | 54 | 38.12 |
| 08/28/2026 21:00 | 100 | 38.11 |
| 08/28/2026 21:00 | 185 | 38.11 |
| 08/28/2026 21:00 | 2 | 38.11 |
| 08/28/2026 21:00 | 13 | 38.11 |
| 08/28/2026 21:00 | 300 | 38.11 |
| 08/28/2026 21:00 | 300 | 38.11 |
| 08/28/2026 21:00 | 20 | 38.11 |
| 08/28/2026 21:00 | 100 | 38.11 |
| 08/28/2026 21:00 | 100 | 38.11 |
| 08/28/2026 21:00 | 200 | 38.11 |
| 08/28/2026 21:00 | 300 | 38.11 |
| 08/28/2026 21:00 | 300 | 38.11 |
| 08/28/2026 21:00 | 200 | 38.11 |
| 08/28/2026 21:00 | 100 | 38.11 |
| 08/28/2026 21:00 | 100 | 38.12 |
| 08/28/2026 21:00 | 100 | 38.12 |
| 08/28/2026 21:00 | 100 | 38.12 |
| 08/28/2026 21:00 | 100 | 38.13 |
| 08/28/2026 21:00 | 100 | 38.13 |
| 08/28/2026 21:00 | 240 | 38.15 |
| 08/28/2026 21:00 | 240 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.16 |
| 08/28/2026 21:00 | 100 | 38.16 |
| 08/28/2026 21:00 | 200 | 38.16 |
| 08/28/2026 21:00 | 200 | 38.16 |
| 08/28/2026 21:00 | 295 | 38.16 |
| 08/28/2026 21:00 | 568 | 38.16 |
| 08/28/2026 21:00 | 274 | 38.16 |
| 08/28/2026 21:00 | 83 | 38.16 |
| 08/28/2026 21:00 | 200 | 38.16 |
| 08/28/2026 21:00 | 17 | 38.16 |
| 08/28/2026 21:00 | 52 | 38.16 |
| 08/28/2026 21:00 | 131 | 38.16 |
| 08/28/2026 21:00 | 100 | 38.16 |
| 08/28/2026 21:00 | 100 | 38.14 |
| 08/28/2026 21:00 | 240 | 38.14 |
| 08/28/2026 21:00 | 100 | 38.13 |
| 08/28/2026 21:00 | 100 | 38.14 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 10 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 10 | 38.15 |
| 08/28/2026 21:00 | 10 | 38.17 |
| 08/28/2026 21:00 | 51 | 38.17 |
| 08/28/2026 21:00 | 51 | 38.17 |
| 08/28/2026 21:00 | 24 | 38.17 |
| 08/28/2026 21:00 | 38 | 38.17 |
| 08/28/2026 21:00 | 38 | 38.17 |
| 08/28/2026 21:00 | 100 | 38.17 |
| 08/28/2026 21:00 | 30 | 38.16 |
| 08/28/2026 21:00 | 45 | 38.16 |
| 08/28/2026 21:00 | 55 | 38.16 |
| 08/28/2026 21:00 | 45 | 38.16 |
| 08/28/2026 21:00 | 55 | 38.16 |
| 08/28/2026 21:00 | 24 | 38.16 |
| 08/28/2026 21:00 | 76 | 38.16 |
| 08/28/2026 21:00 | 70 | 38.16 |
| 08/28/2026 21:00 | 30 | 38.16 |
| 08/28/2026 21:00 | 70 | 38.16 |
| 08/28/2026 21:00 | 9 | 38.16 |
| 08/28/2026 21:00 | 70 | 38.16 |
| 08/28/2026 21:00 | 21 | 38.16 |
| 08/28/2026 21:00 | 100 | 38.16 |
| 08/28/2026 21:00 | 123 | 38.15 |
| 08/28/2026 21:00 | 77 | 38.15 |
| 08/28/2026 21:00 | 23 | 38.15 |
| 08/28/2026 21:00 | 20 | 38.15 |
| 08/28/2026 21:00 | 80 | 38.15 |
| 08/28/2026 21:00 | 20 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 111 | 38.15 |
| 08/28/2026 21:00 | 181 | 38.15 |
| 08/28/2026 21:00 | 200 | 38.15 |
| 08/28/2026 21:00 | 100 | 38.15 |
| 08/28/2026 21:00 | 300 | 38.14 |
| 08/28/2026 21:00 | 200 | 38.14 |
| 08/28/2026 21:00 | 1 | 38.14 |
| 08/28/2026 21:00 | 1 | 38.14 |
| 08/28/2026 21:00 | 100 | 38.14 |
| 08/28/2026 21:00 | 51 | 38.13 |
| 08/28/2026 21:00 | 51 | 38.13 |
| 08/28/2026 21:00 | 100 | 38.12 |
| 08/28/2026 21:00 | 99 | 38.12 |
| 08/28/2026 21:00 | 1 | 38.12 |
| 08/28/2026 21:00 | 99 | 38.12 |
| 08/28/2026 21:00 | 1 | 38.12 |
| 08/28/2026 20:59 | 100 | 38.14 |
| 08/28/2026 20:59 | 262 | 38.14 |
| 08/28/2026 20:59 | 78 | 38.15 |
| 08/28/2026 20:59 | 100 | 38.14 |
| 08/28/2026 20:59 | 200 | 38.15 |
| 08/28/2026 20:59 | 50 | 38.15 |
| 08/28/2026 20:59 | 51 | 38.15 |
| 08/28/2026 20:59 | 100 | 38.15 |
| 08/28/2026 20:59 | 100 | 38.15 |
| 08/28/2026 20:59 | 1 | 38.15 |
| 08/28/2026 20:59 | 1 | 38.14 |
| 08/28/2026 20:59 | 99 | 38.14 |
| 08/28/2026 20:59 | 1 | 38.14 |
| 08/28/2026 20:59 | 50 | 38.14 |
| 08/28/2026 20:59 | 50 | 38.14 |
| 08/28/2026 20:59 | 50 | 38.13 |
| 08/28/2026 20:59 | 10 | 38.13 |
| 08/28/2026 20:59 | 50 | 38.14 |
| 08/28/2026 20:59 | 2 | 38.15 |
| 08/28/2026 20:59 | 100 | 38.15 |
| 08/28/2026 20:59 | 238 | 38.15 |
| 08/28/2026 20:59 | 100 | 38.14 |
| 08/28/2026 20:59 | 100 | 38.16 |
| 08/28/2026 20:59 | 100 | 38.16 |
| 08/28/2026 20:59 | 12 | 38.16 |
| 08/28/2026 20:59 | 18 | 38.16 |
| 08/28/2026 20:59 | 100 | 38.16 |
| 08/28/2026 20:59 | 25 | 38.17 |
| 08/28/2026 20:59 | 181 | 38.18 |
| 08/28/2026 20:59 | 38 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 300 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 76 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 100 | 38.18 |
| 08/28/2026 20:59 | 155 | 38.18 |
| 08/28/2026 20:59 | 25 | 38.18 |
| 08/28/2026 20:59 | 182 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 240 | 38.18 |
| 08/28/2026 20:59 | 38 | 38.18 |
| 08/28/2026 20:59 | 24 | 38.19 |
| 08/28/2026 20:59 | 76 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 5 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 94 | 38.20 |
| 08/28/2026 20:59 | 6 | 38.20 |
| 08/28/2026 20:59 | 200 | 38.20 |
| 08/28/2026 20:59 | 34 | 38.20 |
| 08/28/2026 20:59 | 166 | 38.20 |
| 08/28/2026 20:59 | 74 | 38.20 |
| 08/28/2026 20:59 | 100 | 38.20 |
| 08/28/2026 20:59 | 126 | 38.20 |
| 08/28/2026 20:59 | 16 | 38.20 |
| 08/28/2026 20:59 | 38 | 38.20 |
| 08/28/2026 20:59 | 142 | 38.20 |
| 08/28/2026 20:59 | 104 | 38.20 |
| 08/28/2026 20:59 | 198 | 38.20 |
| 08/28/2026 20:59 | 202 | 38.20 |
| 08/28/2026 20:59 | 82 | 38.20 |
| 08/28/2026 20:59 | 18 | 38.20 |
| 08/28/2026 20:59 | 100 | 38.225 |
| 08/28/2026 20:59 | 293 | 38.225 |
| 08/28/2026 20:59 | 50 | 38.23 |
| 08/28/2026 20:59 | 100 | 38.24 |
| 08/28/2026 20:59 | 100 | 38.24 |
| 08/28/2026 20:59 | 100 | 38.24 |
| 08/28/2026 20:59 | 11 | 38.24 |
| 08/28/2026 20:59 | 100 | 38.245 |
| 08/28/2026 20:59 | 1 | 38.245 |
| 08/28/2026 20:59 | 89 | 38.24 |
| 08/28/2026 20:59 | 11 | 38.24 |
| 08/28/2026 20:59 | 1 | 38.24 |
| 08/28/2026 20:59 | 6 | 38.24 |
| 08/28/2026 20:59 | 3 | 38.23 |
| 08/28/2026 20:59 | 100 | 38.24 |
| 08/28/2026 20:59 | 1 | 38.23 |
| 08/28/2026 20:59 | 100 | 38.23 |
| 08/28/2026 20:59 | 22 | 38.23 |
| 08/28/2026 20:59 | 178 | 38.23 |
| 08/28/2026 20:59 | 62 | 38.23 |
| 08/28/2026 20:59 | 38 | 38.23 |
| 08/28/2026 20:59 | 100 | 38.23 |
| 08/28/2026 20:59 | 2 | 38.22 |
| 08/28/2026 20:59 | 100 | 38.22 |
| 08/28/2026 20:59 | 100 | 38.22 |
| 08/28/2026 20:59 | 200 | 38.22 |
| 08/28/2026 20:59 | 1 | 38.22 |
| 08/28/2026 20:59 | 100 | 38.22 |
| 08/28/2026 20:59 | 10 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.22 |
| 08/28/2026 20:59 | 68 | 38.21 |
| 08/28/2026 20:59 | 28 | 38.20 |
| 08/28/2026 20:59 | 16 | 38.20 |
| 08/28/2026 20:59 | 10 | 38.20 |
| 08/28/2026 20:59 | 74 | 38.20 |
| 08/28/2026 20:59 | 1 | 38.21 |
| 08/28/2026 20:59 | 25 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.21 |
| 08/28/2026 20:59 | 200 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.22 |
| 08/28/2026 20:59 | 92 | 38.22 |
| 08/28/2026 20:59 | 52 | 38.22 |
| 08/28/2026 20:59 | 26 | 38.22 |
| 08/28/2026 20:59 | 39 | 38.24 |
| 08/28/2026 20:59 | 100 | 38.24 |
| 08/28/2026 20:59 | 103 | 38.22 |
| 08/28/2026 20:59 | 240 | 38.225 |
| 08/28/2026 20:59 | 11 | 38.23 |
| 08/28/2026 20:59 | 89 | 38.23 |
| 08/28/2026 20:59 | 100 | 38.23 |
| 08/28/2026 20:59 | 1 | 38.23 |
| 08/28/2026 20:59 | 1 | 38.22 |
| 08/28/2026 20:59 | 5 | 38.21 |
| 08/28/2026 20:59 | 1 | 38.21 |
| 08/28/2026 20:59 | 100 | 38.20 |
| 08/28/2026 20:59 | 1 | 38.20 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 27 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 140 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 140 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 38 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 140 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.18 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 200 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 38 | 38.19 |
| 08/28/2026 20:59 | 77 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.19 |
| 08/28/2026 20:59 | 100 | 38.18 |
| 08/28/2026 20:59 | 1 | 38.18 |
| 08/28/2026 20:59 | 100 | 38.18 |
| 08/28/2026 20:59 | 9 | 38.18 |
| 08/28/2026 20:59 | 100 | 38.17 |
| 08/28/2026 20:59 | 100 | 38.17 |
| 08/28/2026 20:59 | 200 | 38.17 |
| 08/28/2026 20:59 | 74 | 38.17 |
| 08/28/2026 20:59 | 100 | 38.17 |
| 08/28/2026 20:59 | 100 | 38.17 |
| 08/28/2026 20:59 | 1 | 38.17 |
| 08/28/2026 20:59 | 4 | 38.17 |
| 08/28/2026 20:59 | 200 | 38.16 |
| 08/28/2026 20:59 | 1 | 38.16 |
| 08/28/2026 20:59 | 100 | 38.16 |
| 08/28/2026 20:59 | 2 | 38.15 |
| 08/28/2026 20:59 | 1 | 38.15 |
| 08/28/2026 20:59 | 100 | 38.15 |
| 08/28/2026 20:59 | 206 | 38.15 |
| 08/28/2026 20:59 | 10 | 38.15 |
| 08/28/2026 20:59 | 38 | 38.14 |
| 08/28/2026 20:59 | 63 | 38.14 |
| 08/28/2026 20:59 | 15 | 38.14 |
| 08/28/2026 20:59 | 1 | 38.14 |
| 08/28/2026 20:59 | 38 | 38.14 |
| 08/28/2026 20:59 | 62 | 38.14 |
| 08/28/2026 20:59 | 38 | 38.14 |
| 08/28/2026 20:59 | 131 | 38.14 |
| 08/28/2026 20:59 | 131 | 38.14 |
| 08/28/2026 20:59 | 100 | 38.14 |
| 08/28/2026 20:59 | 100 | 38.14 |
| 08/28/2026 20:59 | 70 | 38.14 |
| 08/28/2026 20:59 | 10 | 38.14 |
| 08/28/2026 20:59 | 50 | 38.14 |
| 08/28/2026 20:59 | 38 | 38.155 |
| 08/28/2026 20:59 | 38 | 38.155 |
| 08/28/2026 20:58 | 4 | 38.15 |
| 08/28/2026 20:58 | 4 | 38.15 |
| 08/28/2026 20:58 | 4 | 38.16 |
| 08/28/2026 20:58 | 4 | 38.16 |
| 08/28/2026 20:58 | 4 | 38.15 |
| 08/28/2026 20:58 | 10 | 38.16 |
| 08/28/2026 20:58 | 40 | 38.16 |
| 08/28/2026 20:58 | 10 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.14 |
| 08/28/2026 20:58 | 80 | 38.14 |
| 08/28/2026 20:58 | 200 | 38.13 |
| 08/28/2026 20:58 | 90 | 38.13 |
| 08/28/2026 20:58 | 152 | 38.12 |
| 08/28/2026 20:58 | 352 | 38.12 |
| 08/28/2026 20:58 | 225 | 38.12 |
| 08/28/2026 20:58 | 205 | 38.12 |
| 08/28/2026 20:58 | 508 | 38.12 |
| 08/28/2026 20:58 | 38 | 38.12 |
| 08/28/2026 20:58 | 225 | 38.12 |
| 08/28/2026 20:58 | 200 | 38.12 |
| 08/28/2026 20:58 | 300 | 38.12 |
| 08/28/2026 20:58 | 300 | 38.12 |
| 08/28/2026 20:58 | 210 | 38.12 |
| 08/28/2026 20:58 | 38 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.14 |
| 08/28/2026 20:58 | 100 | 38.14 |
| 08/28/2026 20:58 | 25 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 97 | 38.16 |
| 08/28/2026 20:58 | 240 | 38.16 |
| 08/28/2026 20:58 | 17 | 38.16 |
| 08/28/2026 20:58 | 15 | 38.16 |
| 08/28/2026 20:58 | 12 | 38.16 |
| 08/28/2026 20:58 | 22 | 38.16 |
| 08/28/2026 20:58 | 66 | 38.16 |
| 08/28/2026 20:58 | 27 | 38.16 |
| 08/28/2026 20:58 | 18 | 38.16 |
| 08/28/2026 20:58 | 9 | 38.16 |
| 08/28/2026 20:58 | 45 | 38.16 |
| 08/28/2026 20:58 | 14 | 38.16 |
| 08/28/2026 20:58 | 100 | 38.16 |
| 08/28/2026 20:58 | 57 | 38.16 |
| 08/28/2026 20:58 | 57 | 38.16 |
| 08/28/2026 20:58 | 300 | 38.17 |
| 08/28/2026 20:58 | 76 | 38.16 |
| 08/28/2026 20:58 | 100 | 38.16 |
| 08/28/2026 20:58 | 45 | 38.16 |
| 08/28/2026 20:58 | 58 | 38.17 |
| 08/28/2026 20:58 | 70 | 38.17 |
| 08/28/2026 20:58 | 21 | 38.17 |
| 08/28/2026 20:58 | 89 | 38.17 |
| 08/28/2026 20:58 | 11 | 38.17 |
| 08/28/2026 20:58 | 20 | 38.17 |
| 08/28/2026 20:58 | 14 | 38.17 |
| 08/28/2026 20:58 | 11 | 38.17 |
| 08/28/2026 20:58 | 23 | 38.17 |
| 08/28/2026 20:58 | 46 | 38.17 |
| 08/28/2026 20:58 | 20 | 38.16 |
| 08/28/2026 20:58 | 3655 | 38.15 |
| 08/28/2026 20:58 | 46 | 38.15 |
| 08/28/2026 20:58 | 12 | 38.16 |
| 08/28/2026 20:58 | 15 | 38.16 |
| 08/28/2026 20:58 | 11 | 38.16 |
| 08/28/2026 20:58 | 33 | 38.16 |
| 08/28/2026 20:58 | 100 | 38.16 |
| 08/28/2026 20:58 | 67 | 38.16 |
| 08/28/2026 20:58 | 30 | 38.16 |
| 08/28/2026 20:58 | 31 | 38.16 |
| 08/28/2026 20:58 | 12 | 38.16 |
| 08/28/2026 20:58 | 58 | 38.17 |
| 08/28/2026 20:58 | 45 | 38.17 |
| 08/28/2026 20:58 | 11 | 38.16 |
| 08/28/2026 20:58 | 15 | 38.16 |
| 08/28/2026 20:58 | 31 | 38.16 |
| 08/28/2026 20:58 | 14 | 38.16 |
| 08/28/2026 20:58 | 31 | 38.16 |
| 08/28/2026 20:58 | 54 | 38.15 |
| 08/28/2026 20:58 | 46 | 38.15 |
| 08/28/2026 20:58 | 200 | 38.15 |
| 08/28/2026 20:58 | 200 | 38.15 |
| 08/28/2026 20:58 | 46 | 38.16 |
| 08/28/2026 20:58 | 45 | 38.16 |
| 08/28/2026 20:58 | 300 | 38.16 |
| 08/28/2026 20:58 | 14 | 38.17 |
| 08/28/2026 20:58 | 9 | 38.17 |
| 08/28/2026 20:58 | 91 | 38.17 |
| 08/28/2026 20:58 | 9 | 38.17 |
| 08/28/2026 20:58 | 299 | 38.15 |
| 08/28/2026 20:58 | 200 | 38.17 |
| 08/28/2026 20:58 | 100 | 38.17 |
| 08/28/2026 20:58 | 1 | 38.14 |
| 08/28/2026 20:58 | 100 | 38.16 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 1 | 38.14 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 43 | 38.11 |
| 08/28/2026 20:58 | 11 | 38.11 |
| 08/28/2026 20:58 | 43 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 200 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 38 | 38.13 |
| 08/28/2026 20:58 | 200 | 38.135 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 57 | 38.13 |
| 08/28/2026 20:58 | 162 | 38.13 |
| 08/28/2026 20:58 | 101 | 38.13 |
| 08/28/2026 20:58 | 37 | 38.13 |
| 08/28/2026 20:58 | 10 | 38.13 |
| 08/28/2026 20:58 | 60 | 38.13 |
| 08/28/2026 20:58 | 404 | 38.13 |
| 08/28/2026 20:58 | 117 | 38.13 |
| 08/28/2026 20:58 | 250 | 38.13 |
| 08/28/2026 20:58 | 117 | 38.13 |
| 08/28/2026 20:58 | 200 | 38.13 |
| 08/28/2026 20:58 | 28 | 38.13 |
| 08/28/2026 20:58 | 117 | 38.13 |
| 08/28/2026 20:58 | 57 | 38.13 |
| 08/28/2026 20:58 | 60 | 38.13 |
| 08/28/2026 20:58 | 40 | 38.13 |
| 08/28/2026 20:58 | 10 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.14 |
| 08/28/2026 20:58 | 24 | 38.16 |
| 08/28/2026 20:58 | 76 | 38.16 |
| 08/28/2026 20:58 | 100 | 38.16 |
| 08/28/2026 20:58 | 1 | 38.16 |
| 08/28/2026 20:58 | 100 | 38.16 |
| 08/28/2026 20:58 | 96 | 38.16 |
| 08/28/2026 20:58 | 4 | 38.16 |
| 08/28/2026 20:58 | 25 | 38.15 |
| 08/28/2026 20:58 | 2 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 200 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 100 | 38.14 |
| 08/28/2026 20:58 | 100 | 38.15 |
| 08/28/2026 20:58 | 2 | 38.14 |
| 08/28/2026 20:58 | 100 | 38.13 |
| 08/28/2026 20:58 | 200 | 38.13 |
| 08/28/2026 20:58 | 200 | 38.13 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 17 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 200 | 38.12 |
| 08/28/2026 20:58 | 1 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 1 | 38.12 |
| 08/28/2026 20:58 | 100 | 38.12 |
| 08/28/2026 20:58 | 21 | 38.12 |
| 08/28/2026 20:58 | 79 | 38.12 |
| 08/28/2026 20:58 | 4 | 38.11 |
| 08/28/2026 20:58 | 200 | 38.11 |
| 08/28/2026 20:58 | 67 | 38.11 |
| 08/28/2026 20:58 | 70 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.11 |
| 08/28/2026 20:58 | 33 | 38.11 |
| 08/28/2026 20:58 | 50 | 38.11 |
| 08/28/2026 20:58 | 67 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.11 |
| 08/28/2026 20:58 | 33 | 38.11 |
| 08/28/2026 20:58 | 67 | 38.11 |
| 08/28/2026 20:58 | 10 | 38.11 |
| 08/28/2026 20:58 | 23 | 38.11 |
| 08/28/2026 20:58 | 200 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 4 | 38.10 |
| 08/28/2026 20:58 | 96 | 38.10 |
| 08/28/2026 20:58 | 200 | 38.10 |
| 08/28/2026 20:58 | 43 | 38.10 |
| 08/28/2026 20:58 | 79 | 38.10 |
| 08/28/2026 20:58 | 48 | 38.09 |
| 08/28/2026 20:58 | 100 | 38.08 |
| 08/28/2026 20:58 | 48 | 38.08 |
| 08/28/2026 20:58 | 38 | 38.08 |
| 08/28/2026 20:58 | 168 | 38.08 |
| 08/28/2026 20:58 | 32 | 38.08 |
| 08/28/2026 20:58 | 68 | 38.08 |
| 08/28/2026 20:58 | 32 | 38.08 |
| 08/28/2026 20:58 | 100 | 38.08 |
| 08/28/2026 20:58 | 50 | 38.08 |
| 08/28/2026 20:58 | 6 | 38.08 |
| 08/28/2026 20:58 | 39 | 38.09 |
| 08/28/2026 20:58 | 100 | 38.09 |
| 08/28/2026 20:58 | 38 | 38.09 |
| 08/28/2026 20:58 | 200 | 38.09 |
| 08/28/2026 20:58 | 100 | 38.09 |
| 08/28/2026 20:58 | 221 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 200 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.09 |
| 08/28/2026 20:58 | 56 | 38.09 |
| 08/28/2026 20:58 | 44 | 38.09 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 68 | 38.11 |
| 08/28/2026 20:58 | 1 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 10 | 38.10 |
| 08/28/2026 20:58 | 3 | 38.10 |
| 08/28/2026 20:58 | 63 | 38.10 |
| 08/28/2026 20:58 | 38 | 38.10 |
| 08/28/2026 20:58 | 249 | 38.10 |
| 08/28/2026 20:58 | 249 | 38.10 |
| 08/28/2026 20:58 | 264 | 38.10 |
| 08/28/2026 20:58 | 264 | 38.10 |
| 08/28/2026 20:58 | 9 | 38.10 |
| 08/28/2026 20:58 | 38 | 38.10 |
| 08/28/2026 20:58 | 10 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 10 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.10 |
| 08/28/2026 20:58 | 100 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.11 |
| 08/28/2026 20:58 | 1 | 38.11 |
| 08/28/2026 20:58 | 100 | 38.11 |
| 08/28/2026 20:57 | 25 | 38.10 |
| 08/28/2026 20:57 | 100 | 38.095 |
| 08/28/2026 20:57 | 100 | 38.09 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 1 | 38.08 |
| 08/28/2026 20:57 | 1 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 52 | 38.075 |
| 08/28/2026 20:57 | 35 | 38.07 |
| 08/28/2026 20:57 | 3 | 38.07 |
| 08/28/2026 20:57 | 63 | 38.07 |
| 08/28/2026 20:57 | 200 | 38.07 |
| 08/28/2026 20:57 | 37 | 38.07 |
| 08/28/2026 20:57 | 38 | 38.07 |
| 08/28/2026 20:57 | 38 | 38.07 |
| 08/28/2026 20:57 | 38 | 38.07 |
| 08/28/2026 20:57 | 38 | 38.07 |
| 08/28/2026 20:57 | 11 | 38.07 |
| 08/28/2026 20:57 | 10 | 38.07 |
| 08/28/2026 20:57 | 1 | 38.07 |
| 08/28/2026 20:57 | 38 | 38.09 |
| 08/28/2026 20:57 | 38 | 38.09 |
| 08/28/2026 20:57 | 39 | 38.09 |
| 08/28/2026 20:57 | 36 | 38.09 |
| 08/28/2026 20:57 | 37 | 38.10 |
| 08/28/2026 20:57 | 1 | 38.09 |
| 08/28/2026 20:57 | 86 | 38.085 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 1 | 38.07 |
| 08/28/2026 20:57 | 40 | 38.07 |
| 08/28/2026 20:57 | 19 | 38.07 |
| 08/28/2026 20:57 | 66 | 38.07 |
| 08/28/2026 20:57 | 28 | 38.07 |
| 08/28/2026 20:57 | 52 | 38.07 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 1 | 38.07 |
| 08/28/2026 20:57 | 50 | 38.07 |
| 08/28/2026 20:57 | 10 | 38.07 |
| 08/28/2026 20:57 | 22 | 38.07 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 120 | 38.09 |
| 08/28/2026 20:57 | 47 | 38.10 |
| 08/28/2026 20:57 | 53 | 38.10 |
| 08/28/2026 20:57 | 125 | 38.11 |
| 08/28/2026 20:57 | 100 | 38.10 |
| 08/28/2026 20:57 | 10 | 38.10 |
| 08/28/2026 20:57 | 20 | 38.10 |
| 08/28/2026 20:57 | 66 | 38.10 |
| 08/28/2026 20:57 | 33 | 38.10 |
| 08/28/2026 20:57 | 66 | 38.10 |
| 08/28/2026 20:57 | 31 | 38.11 |
| 08/28/2026 20:57 | 200 | 38.11 |
| 08/28/2026 20:57 | 10 | 38.12 |
| 08/28/2026 20:57 | 100 | 38.13 |
| 08/28/2026 20:57 | 100 | 38.12 |
| 08/28/2026 20:57 | 2 | 38.10 |
| 08/28/2026 20:57 | 4 | 38.10 |
| 08/28/2026 20:57 | 1 | 38.10 |
| 08/28/2026 20:57 | 2 | 38.09 |
| 08/28/2026 20:57 | 1 | 38.09 |
| 08/28/2026 20:57 | 1 | 38.09 |
| 08/28/2026 20:57 | 100 | 38.09 |
| 08/28/2026 20:57 | 96 | 38.09 |
| 08/28/2026 20:57 | 4 | 38.09 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 1 | 38.08 |
| 08/28/2026 20:57 | 52 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 48 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.08 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 1 | 38.07 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 100 | 38.07 |
| 08/28/2026 20:57 | 200 | 38.07 |
| 08/28/2026 20:57 | 5 | 38.07 |
| 08/28/2026 20:57 | 1 | 38.05 |
| 08/28/2026 20:57 | 10 | 38.05 |
| 08/28/2026 20:57 | 23 | 38.05 |
| 08/28/2026 20:57 | 77 | 38.05 |
| 08/28/2026 20:57 | 23 | 38.05 |
| 08/28/2026 20:57 | 77 | 38.05 |
| 08/28/2026 20:57 | 6 | 38.05 |
| 08/28/2026 20:57 | 100 | 38.05 |
| 08/28/2026 20:57 | 48 | 38.05 |
| 08/28/2026 20:57 | 52 | 38.05 |
| 08/28/2026 20:57 | 17 | 38.06 |
| 08/28/2026 20:57 | 41 | 38.06 |
| 08/28/2026 20:57 | 10 | 38.06 |
| 08/28/2026 20:56 | 8 | 38.075 |
| 08/28/2026 20:56 | 38 | 38.075 |
| 08/28/2026 20:56 | 38 | 38.075 |
| 08/28/2026 20:56 | 10 | 38.07 |
| 08/28/2026 20:56 | 1 | 38.06 |
| 08/28/2026 20:56 | 100 | 38.05 |
| 08/28/2026 20:56 | 1 | 38.05 |
| 08/28/2026 20:56 | 20 | 38.05 |
| 08/28/2026 20:56 | 96 | 38.04 |
| 08/28/2026 20:56 | 100 | 38.04 |
| 08/28/2026 20:56 | 100 | 38.04 |
| 08/28/2026 20:56 | 23 | 38.03 |
| 08/28/2026 20:56 | 77 | 38.03 |
| 08/28/2026 20:56 | 10 | 38.04 |
| 08/28/2026 20:56 | 100 | 38.04 |
| 08/28/2026 20:56 | 4 | 38.04 |
| 08/28/2026 20:56 | 54 | 38.04 |
| 08/28/2026 20:56 | 5 | 38.03 |
| 08/28/2026 20:56 | 16 | 38.03 |
| 08/28/2026 20:56 | 100 | 38.03 |
| 08/28/2026 20:56 | 100 | 38.02 |
| 08/28/2026 20:56 | 49 | 38.02 |
| 08/28/2026 20:56 | 51 | 38.02 |
| 08/28/2026 20:56 | 80 | 38.02 |
| 08/28/2026 20:56 | 20 | 38.02 |
| 08/28/2026 20:56 | 5 | 38.02 |
| 08/28/2026 20:56 | 5 | 38.02 |
| 08/28/2026 20:56 | 70 | 38.02 |
| 08/28/2026 20:56 | 30 | 38.02 |
| 08/28/2026 20:56 | 100 | 38.02 |
| 08/28/2026 20:56 | 100 | 38.02 |
| 08/28/2026 20:56 | 10 | 38.02 |
| 08/28/2026 20:56 | 100 | 38.02 |
| 08/28/2026 20:56 | 80 | 38.01 |
| 08/28/2026 20:56 | 120 | 38.01 |
| 08/28/2026 20:56 | 900 | 38.01 |
| 08/28/2026 20:56 | 100 | 38.01 |
| 08/28/2026 20:56 | 100 | 38.01 |
| 08/28/2026 20:56 | 100 | 38.01 |
| 08/28/2026 20:56 | 200 | 38.01 |
| 08/28/2026 20:56 | 100 | 38.01 |
| 08/28/2026 20:56 | 300 | 38.00 |
| 08/28/2026 20:56 | 100 | 38.00 |
| 08/28/2026 20:56 | 17 | 38.00 |
| 08/28/2026 20:56 | 83 | 38.00 |
| 08/28/2026 20:56 | 200 | 38.00 |
| 08/28/2026 20:56 | 100 | 38.00 |
| 08/28/2026 20:56 | 4 | 38.00 |
| 08/28/2026 20:56 | 1 | 38.00 |
| 08/28/2026 20:56 | 100 | 38.00 |
| 08/28/2026 20:56 | 86 | 38.00 |
| 08/28/2026 20:56 | 100 | 38.00 |
| 08/28/2026 20:55 | 48 | 37.99 |
| 08/28/2026 20:55 | 48 | 37.99 |
| 08/28/2026 20:55 | 52 | 37.99 |
| 08/28/2026 20:55 | 52 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 44 | 37.99 |
| 08/28/2026 20:55 | 56 | 37.99 |
| 08/28/2026 20:55 | 44 | 37.99 |
| 08/28/2026 20:55 | 56 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 2 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 3 | 37.98 |
| 08/28/2026 20:55 | 1 | 37.98 |
| 08/28/2026 20:55 | 100 | 37.98 |
| 08/28/2026 20:55 | 100 | 37.98 |
| 08/28/2026 20:55 | 100 | 37.98 |
| 08/28/2026 20:55 | 62 | 37.98 |
| 08/28/2026 20:55 | 38 | 37.98 |
| 08/28/2026 20:55 | 700 | 37.98 |
| 08/28/2026 20:55 | 55 | 37.97 |
| 08/28/2026 20:55 | 100 | 37.98 |
| 08/28/2026 20:55 | 171 | 37.98 |
| 08/28/2026 20:55 | 171 | 37.98 |
| 08/28/2026 20:55 | 243 | 37.98 |
| 08/28/2026 20:55 | 100 | 37.98 |
| 08/28/2026 20:55 | 100 | 37.98 |
| 08/28/2026 20:55 | 10 | 37.98 |
| 08/28/2026 20:55 | 1301 | 37.98 |
| 08/28/2026 20:55 | 10 | 37.98 |
| 08/28/2026 20:55 | 10 | 37.98 |
| 08/28/2026 20:55 | 280 | 37.99 |
| 08/28/2026 20:55 | 43 | 37.99 |
| 08/28/2026 20:55 | 7 | 37.99 |
| 08/28/2026 20:55 | 171 | 37.99 |
| 08/28/2026 20:55 | 103 | 37.99 |
| 08/28/2026 20:55 | 68 | 37.99 |
| 08/28/2026 20:55 | 213 | 37.99 |
| 08/28/2026 20:55 | 297 | 37.99 |
| 08/28/2026 20:55 | 66 | 37.99 |
| 08/28/2026 20:55 | 231 | 37.99 |
| 08/28/2026 20:55 | 50 | 37.99 |
| 08/28/2026 20:55 | 10 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 69 | 37.99 |
| 08/28/2026 20:55 | 2 | 37.99 |
| 08/28/2026 20:55 | 297 | 37.99 |
| 08/28/2026 20:55 | 295 | 37.99 |
| 08/28/2026 20:55 | 2 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 5 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 37.99 |
| 08/28/2026 20:55 | 100 | 38.00 |
| 08/28/2026 20:55 | 100 | 38.00 |
| 08/28/2026 20:55 | 100 | 38.00 |
| 08/28/2026 20:55 | 100 | 38.00 |
| 08/28/2026 20:54 | 100 | 38.01 |
| 08/28/2026 20:54 | 100 | 38.01 |
| 08/28/2026 20:54 | 100 | 38.01 |
| 08/28/2026 20:54 | 100 | 38.01 |
| 08/28/2026 20:54 | 100 | 38.01 |
| 08/28/2026 20:54 | 100 | 38.02 |
| 08/28/2026 20:54 | 10 | 38.02 |
| 08/28/2026 20:54 | 100 | 38.02 |
| 08/28/2026 20:54 | 100 | 38.02 |
| 08/28/2026 20:54 | 54 | 38.03 |
| 08/28/2026 20:54 | 1 | 38.03 |
| 08/28/2026 20:54 | 10 | 38.03 |
| 08/28/2026 20:54 | 100 | 38.03 |
| 08/28/2026 20:54 | 20 | 38.03 |
| 08/28/2026 20:54 | 100 | 38.03 |
| 08/28/2026 20:54 | 57 | 38.04 |
| 08/28/2026 20:54 | 63 | 38.04 |
| 08/28/2026 20:54 | 100 | 38.04 |
| 08/28/2026 20:53 | 2 | 38.04 |
| 08/28/2026 20:53 | 90 | 38.04 |
| 08/28/2026 20:53 | 10 | 38.04 |
| 08/28/2026 20:53 | 100 | 38.04 |
| 08/28/2026 20:53 | 100 | 38.04 |
| 08/28/2026 20:53 | 100 | 38.04 |
| 08/28/2026 20:53 | 60 | 38.04 |
| 08/28/2026 20:53 | 100 | 38.04 |
| 08/28/2026 20:53 | 46 | 38.04 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 22 | 38.03 |
| 08/28/2026 20:53 | 78 | 38.03 |
| 08/28/2026 20:53 | 68 | 38.03 |
| 08/28/2026 20:53 | 32 | 38.03 |
| 08/28/2026 20:53 | 99 | 38.03 |
| 08/28/2026 20:53 | 1 | 38.03 |
| 08/28/2026 20:53 | 31 | 38.03 |
| 08/28/2026 20:53 | 69 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 2 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 2 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 200 | 38.03 |
| 08/28/2026 20:53 | 100 | 38.03 |
| 08/28/2026 20:53 | 1 | 38.03 |
| 08/28/2026 20:53 | 99 | 38.03 |
| 08/28/2026 20:53 | 1 | 38.03 |
| 08/28/2026 20:53 | 11 | 38.02 |
| 08/28/2026 20:52 | 10 | 38.02 |
| 08/28/2026 20:52 | 69 | 38.02 |
| 08/28/2026 20:52 | 31 | 38.02 |
| 08/28/2026 20:52 | 100 | 38.02 |
| 08/28/2026 20:52 | 1 | 38.02 |
| 08/28/2026 20:52 | 1 | 38.02 |
| 08/28/2026 20:52 | 100 | 38.02 |
| 08/28/2026 20:52 | 82 | 38.02 |
| 08/28/2026 20:52 | 14 | 38.02 |
| 08/28/2026 20:52 | 100 | 38.02 |
| 08/28/2026 20:51 | 100 | 38.01 |
| 08/28/2026 20:51 | 200 | 38.01 |
| 08/28/2026 20:51 | 1 | 38.01 |
| 08/28/2026 20:51 | 100 | 38.01 |
| 08/28/2026 20:51 | 1 | 38.01 |
| 08/28/2026 20:51 | 55 | 38.01 |
| 08/28/2026 20:51 | 45 | 38.01 |
| 08/28/2026 20:51 | 100 | 38.01 |
| 08/28/2026 20:51 | 100 | 38.005 |
| 08/28/2026 20:51 | 100 | 38.01 |
| 08/28/2026 20:51 | 43 | 38.01 |
| 08/28/2026 20:51 | 1 | 38.01 |
| 08/28/2026 20:51 | 100 | 38.01 |
| 08/28/2026 20:51 | 40 | 38.01 |
| 08/28/2026 20:51 | 100 | 38.01 |
| 08/28/2026 20:50 | 120 | 38.00 |
| 08/28/2026 20:50 | 120 | 38.00 |
| 08/28/2026 20:50 | 80 | 38.00 |
| 08/28/2026 20:50 | 100 | 38.00 |
| 08/28/2026 20:50 | 60 | 38.00 |
| 08/28/2026 20:50 | 240 | 38.00 |
| 08/28/2026 20:50 | 100 | 38.00 |
| 08/28/2026 20:50 | 10 | 38.00 |
| 08/28/2026 20:50 | 100 | 38.00 |
| 08/28/2026 20:50 | 190 | 38.01 |
| 08/28/2026 20:50 | 10 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 10 | 38.01 |
| 08/28/2026 20:50 | 4 | 38.01 |
| 08/28/2026 20:50 | 73 | 38.01 |
| 08/28/2026 20:50 | 26 | 38.01 |
| 08/28/2026 20:50 | 1 | 38.01 |
| 08/28/2026 20:50 | 4 | 38.02 |
| 08/28/2026 20:50 | 96 | 38.02 |
| 08/28/2026 20:50 | 4 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.02 |
| 08/28/2026 20:50 | 96 | 38.02 |
| 08/28/2026 20:50 | 68 | 38.02 |
| 08/28/2026 20:50 | 32 | 38.02 |
| 08/28/2026 20:50 | 88 | 38.02 |
| 08/28/2026 20:50 | 120 | 38.02 |
| 08/28/2026 20:50 | 92 | 38.02 |
| 08/28/2026 20:50 | 72 | 38.02 |
| 08/28/2026 20:50 | 28 | 38.02 |
| 08/28/2026 20:50 | 48 | 38.02 |
| 08/28/2026 20:50 | 52 | 38.02 |
| 08/28/2026 20:50 | 1 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.02 |
| 08/28/2026 20:50 | 63 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 5 | 38.01 |
| 08/28/2026 20:50 | 95 | 38.01 |
| 08/28/2026 20:50 | 3 | 38.01 |
| 08/28/2026 20:50 | 1 | 38.01 |
| 08/28/2026 20:50 | 1 | 38.01 |
| 08/28/2026 20:50 | 1 | 38.00 |
| 08/28/2026 20:50 | 4 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 10 | 38.00 |
| 08/28/2026 20:50 | 20 | 38.00 |
| 08/28/2026 20:50 | 1 | 38.00 |
| 08/28/2026 20:50 | 99 | 38.00 |
| 08/28/2026 20:50 | 1 | 38.00 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 63 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 100 | 38.01 |
| 08/28/2026 20:50 | 50 | 38.02 |
| 08/28/2026 20:50 | 100 | 38.02 |
| 08/28/2026 20:50 | 99 | 38.03 |
| 08/28/2026 20:50 | 1 | 38.03 |
| 08/28/2026 20:50 | 11 | 38.03 |
| 08/28/2026 20:50 | 19 | 38.03 |
| 08/28/2026 20:50 | 266 | 38.03 |
| 08/28/2026 20:50 | 19 | 38.03 |
| 08/28/2026 20:50 | 253 | 38.03 |
| 08/28/2026 20:50 | 32 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 140 | 38.03 |
| 08/28/2026 20:50 | 31 | 38.03 |
| 08/28/2026 20:50 | 83 | 38.03 |
| 08/28/2026 20:50 | 44 | 38.03 |
| 08/28/2026 20:50 | 127 | 38.03 |
| 08/28/2026 20:50 | 171 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 24 | 38.03 |
| 08/28/2026 20:50 | 147 | 38.03 |
| 08/28/2026 20:50 | 71 | 38.03 |
| 08/28/2026 20:50 | 56 | 38.03 |
| 08/28/2026 20:50 | 44 | 38.03 |
| 08/28/2026 20:50 | 285 | 38.03 |
| 08/28/2026 20:50 | 272 | 38.03 |
| 08/28/2026 20:50 | 285 | 38.03 |
| 08/28/2026 20:50 | 285 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.03 |
| 08/28/2026 20:50 | 100 | 38.04 |
| 08/28/2026 20:50 | 10 | 38.04 |
| 08/28/2026 20:50 | 4 | 38.04 |
| 08/28/2026 20:50 | 51 | 38.04 |
| 08/28/2026 20:50 | 1 | 38.04 |
| 08/28/2026 20:50 | 10 | 38.04 |
| 08/28/2026 20:50 | 70 | 38.04 |
| 08/28/2026 20:50 | 68 | 38.04 |
| 08/28/2026 20:50 | 51 | 38.04 |
| 08/28/2026 20:50 | 100 | 38.05 |
| 08/28/2026 20:50 | 25 | 38.05 |
| 08/28/2026 20:49 | 57 | 38.05 |
| 08/28/2026 20:49 | 43 | 38.05 |
| 08/28/2026 20:49 | 9 | 38.05 |
| 08/28/2026 20:49 | 100 | 38.05 |
| 08/28/2026 20:49 | 88 | 38.05 |
| 08/28/2026 20:49 | 12 | 38.05 |
| 08/28/2026 20:49 | 88 | 38.05 |
| 08/28/2026 20:49 | 74 | 38.05 |
| 08/28/2026 20:49 | 26 | 38.05 |
| 08/28/2026 20:49 | 12 | 38.05 |
| 08/28/2026 20:49 | 26 | 38.05 |
| 08/28/2026 20:49 | 74 | 38.05 |
| 08/28/2026 20:49 | 26 | 38.05 |
| 08/28/2026 20:49 | 74 | 38.05 |
| 08/28/2026 20:49 | 100 | 38.05 |
| 08/28/2026 20:49 | 14 | 38.04 |
| 08/28/2026 20:49 | 76 | 38.03 |
| 08/28/2026 20:49 | 24 | 38.03 |
| 08/28/2026 20:49 | 2 | 38.03 |
| 08/28/2026 20:49 | 100 | 38.03 |
| 08/28/2026 20:49 | 100 | 38.03 |
| 08/28/2026 20:49 | 100 | 38.03 |
| 08/28/2026 20:49 | 1 | 38.03 |
| 08/28/2026 20:49 | 1 | 38.02 |
| 08/28/2026 20:49 | 100 | 38.02 |
| 08/28/2026 20:49 | 100 | 38.02 |
| 08/28/2026 20:48 | 100 | 38.02 |
| 08/28/2026 20:48 | 1 | 38.02 |
| 08/28/2026 20:48 | 100 | 38.015 |
| 08/28/2026 20:48 | 50 | 38.01 |
| 08/28/2026 20:48 | 100 | 38.01 |
| 08/28/2026 20:48 | 62 | 38.01 |
| 08/28/2026 20:48 | 38 | 38.01 |
| 08/28/2026 20:48 | 200 | 38.01 |
| 08/28/2026 20:48 | 1 | 38.01 |
| 08/28/2026 20:48 | 100 | 38.01 |
| 08/28/2026 20:48 | 200 | 38.01 |
| 08/28/2026 20:48 | 100 | 38.01 |
| 08/28/2026 20:47 | 1 | 38.00 |
| 08/28/2026 20:47 | 75 | 38.00 |
| 08/28/2026 20:47 | 10 | 38.00 |
| 08/28/2026 20:47 | 66 | 38.00 |
| 08/28/2026 20:47 | 34 | 38.00 |
| 08/28/2026 20:47 | 100 | 38.00 |
| 08/28/2026 20:47 | 66 | 38.00 |
| 08/28/2026 20:47 | 34 | 38.00 |
| 08/28/2026 20:47 | 100 | 38.01 |
| 08/28/2026 20:47 | 23 | 38.01 |
| 08/28/2026 20:47 | 10 | 38.01 |
| 08/28/2026 20:47 | 11 | 38.01 |
| 08/28/2026 20:47 | 12 | 38.01 |
| 08/28/2026 20:47 | 100 | 38.025 |
| 08/28/2026 20:47 | 25 | 38.02 |
| 08/28/2026 20:46 | 22 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 4 | 38.02 |
| 08/28/2026 20:46 | 34 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.03 |
| 08/28/2026 20:46 | 240 | 38.03 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 119 | 38.02 |
| 08/28/2026 20:46 | 103 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 15 | 38.02 |
| 08/28/2026 20:46 | 300 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 181 | 38.02 |
| 08/28/2026 20:46 | 103 | 38.02 |
| 08/28/2026 20:46 | 149 | 38.02 |
| 08/28/2026 20:46 | 200 | 38.02 |
| 08/28/2026 20:46 | 103 | 38.02 |
| 08/28/2026 20:46 | 200 | 38.02 |
| 08/28/2026 20:46 | 300 | 38.02 |
| 08/28/2026 20:46 | 200 | 38.02 |
| 08/28/2026 20:46 | 300 | 38.02 |
| 08/28/2026 20:46 | 178 | 38.02 |
| 08/28/2026 20:46 | 178 | 38.02 |
| 08/28/2026 20:46 | 189 | 38.02 |
| 08/28/2026 20:46 | 189 | 38.02 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 240 | 38.025 |
| 08/28/2026 20:46 | 38 | 38.02 |
| 08/28/2026 20:46 | 200 | 38.02 |
| 08/28/2026 20:46 | 14 | 38.02 |
| 08/28/2026 20:46 | 19 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.035 |
| 08/28/2026 20:46 | 100 | 38.03 |
| 08/28/2026 20:46 | 100 | 38.03 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 40 | 38.02 |
| 08/28/2026 20:46 | 100 | 38.02 |
| 08/28/2026 20:46 | 25 | 38.01 |
| 08/28/2026 20:46 | 44 | 38.01 |
| 08/28/2026 20:46 | 31 | 38.01 |
| 08/28/2026 20:46 | 13 | 38.01 |
| 08/28/2026 20:46 | 87 | 38.01 |
| 08/28/2026 20:46 | 44 | 38.01 |
| 08/28/2026 20:46 | 100 | 38.01 |
| 08/28/2026 20:46 | 200 | 38.01 |
| 08/28/2026 20:46 | 100 | 38.01 |
| 08/28/2026 20:46 | 56 | 38.01 |
| 08/28/2026 20:46 | 100 | 38.01 |
| 08/28/2026 20:46 | 1 | 38.01 |
| 08/28/2026 20:46 | 100 | 38.01 |
| 08/28/2026 20:46 | 25 | 38.01 |
| 08/28/2026 20:46 | 100 | 38.00 |
| 08/28/2026 20:46 | 48 | 38.00 |
| 08/28/2026 20:46 | 38 | 38.00 |
| 08/28/2026 20:46 | 14 | 38.00 |
| 08/28/2026 20:46 | 200 | 38.00 |
| 08/28/2026 20:46 | 1 | 38.00 |
| 08/28/2026 20:46 | 100 | 38.00 |
| 08/28/2026 20:46 | 100 | 38.00 |
| 08/28/2026 20:46 | 100 | 37.99 |
| 08/28/2026 20:46 | 1 | 37.99 |
| 08/28/2026 20:46 | 52 | 37.98 |
| 08/28/2026 20:46 | 48 | 37.98 |
| 08/28/2026 20:46 | 48 | 37.97 |
| 08/28/2026 20:46 | 52 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.98 |
| 08/28/2026 20:46 | 100 | 37.98 |
| 08/28/2026 20:46 | 160 | 37.98 |
| 08/28/2026 20:46 | 80 | 37.98 |
| 08/28/2026 20:46 | 196 | 37.98 |
| 08/28/2026 20:46 | 4 | 37.98 |
| 08/28/2026 20:46 | 300 | 37.98 |
| 08/28/2026 20:46 | 200 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.97 |
| 08/28/2026 20:46 | 36 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.97 |
| 08/28/2026 20:46 | 1 | 37.97 |
| 08/28/2026 20:46 | 100 | 37.97 |
| 08/28/2026 20:46 | 40 | 37.97 |
| 08/28/2026 20:46 | 10 | 37.955 |
| 08/28/2026 20:46 | 51 | 37.96 |
| 08/28/2026 20:46 | 49 | 37.96 |
| 08/28/2026 20:46 | 1 | 37.96 |
| 08/28/2026 20:45 | 11 | 37.96 |
| 08/28/2026 20:45 | 1 | 37.96 |
| 08/28/2026 20:45 | 38 | 37.96 |
| 08/28/2026 20:45 | 200 | 37.96 |
| 08/28/2026 20:45 | 300 | 37.96 |
| 08/28/2026 20:45 | 25 | 37.96 |
| 08/28/2026 20:45 | 10 | 37.965 |
| 08/28/2026 20:45 | 100 | 37.96 |
| 08/28/2026 20:45 | 100 | 37.96 |
| 08/28/2026 20:45 | 1 | 37.96 |
| 08/28/2026 20:45 | 100 | 37.96 |
| 08/28/2026 20:45 | 34 | 37.95 |
| 08/28/2026 20:45 | 66 | 37.95 |
| 08/28/2026 20:45 | 10 | 37.95 |
| 08/28/2026 20:45 | 1 | 37.95 |
| 08/28/2026 20:45 | 10 | 37.95 |
| 08/28/2026 20:45 | 20 | 37.95 |
| 08/28/2026 20:45 | 14 | 37.935 |
| 08/28/2026 20:45 | 141 | 37.93 |
| 08/28/2026 20:45 | 100 | 37.93 |
| 08/28/2026 20:45 | 200 | 37.93 |
| 08/28/2026 20:45 | 100 | 37.93 |
| 08/28/2026 20:45 | 700 | 37.945 |
| 08/28/2026 20:45 | 24 | 37.95 |
| 08/28/2026 20:45 | 38 | 37.95 |
| 08/28/2026 20:45 | 38 | 37.95 |
| 08/28/2026 20:45 | 62 | 37.95 |
| 08/28/2026 20:45 | 38 | 37.95 |
| 08/28/2026 20:45 | 100 | 37.95 |
| 08/28/2026 20:45 | 10 | 37.95 |
| 08/28/2026 20:45 | 100 | 37.95 |
| 08/28/2026 20:45 | 10 | 37.95 |
| 08/28/2026 20:45 | 100 | 37.95 |
| 08/28/2026 20:45 | 100 | 37.96 |
| 08/28/2026 20:45 | 40 | 37.96 |
| 08/28/2026 20:45 | 100 | 37.96 |
| 08/28/2026 20:44 | 100 | 37.96 |
| 08/28/2026 20:44 | 10 | 37.96 |
| 08/28/2026 20:44 | 14 | 37.96 |
| 08/28/2026 20:44 | 14 | 37.96 |
| 08/28/2026 20:44 | 30 | 37.96 |
| 08/28/2026 20:44 | 100 | 37.965 |
| 08/28/2026 20:44 | 12 | 37.965 |
| 08/28/2026 20:44 | 100 | 37.965 |
| 08/28/2026 20:44 | 96 | 37.96 |
| 08/28/2026 20:44 | 4 | 37.96 |
| 08/28/2026 20:44 | 42 | 37.96 |
| 08/28/2026 20:44 | 58 | 37.96 |
| 08/28/2026 20:44 | 10 | 37.96 |
| 08/28/2026 20:44 | 100 | 37.96 |
| 08/28/2026 20:44 | 100 | 37.95 |
| 08/28/2026 20:44 | 37 | 37.95 |
| 08/28/2026 20:44 | 63 | 37.95 |
| 08/28/2026 20:44 | 37 | 37.95 |
| 08/28/2026 20:44 | 63 | 37.95 |
| 08/28/2026 20:44 | 100 | 37.95 |
| 08/28/2026 20:44 | 100 | 37.95 |
| 08/28/2026 20:44 | 1 | 37.95 |
| 08/28/2026 20:44 | 8 | 37.95 |
| 08/28/2026 20:44 | 100 | 37.95 |
| 08/28/2026 20:44 | 100 | 37.94 |
| 08/28/2026 20:44 | 1 | 37.94 |
| 08/28/2026 20:44 | 100 | 37.94 |
| 08/28/2026 20:44 | 200 | 37.93 |
| 08/28/2026 20:44 | 200 | 37.93 |
| 08/28/2026 20:44 | 200 | 37.93 |
| 08/28/2026 20:44 | 100 | 37.93 |
| 08/28/2026 20:44 | 100 | 37.93 |
| 08/28/2026 20:44 | 100 | 37.93 |
| 08/28/2026 20:44 | 200 | 37.93 |
| 08/28/2026 20:44 | 100 | 37.93 |
| 08/28/2026 20:44 | 79 | 37.93 |
| 08/28/2026 20:44 | 1 | 37.925 |
| 08/28/2026 20:44 | 21 | 37.93 |
| 08/28/2026 20:44 | 100 | 37.92 |
| 08/28/2026 20:44 | 100 | 37.92 |
| 08/28/2026 20:44 | 90 | 37.92 |
| 08/28/2026 20:43 | 10 | 37.92 |
| 08/28/2026 20:43 | 74 | 37.92 |
| 08/28/2026 20:43 | 26 | 37.92 |
| 08/28/2026 20:43 | 100 | 37.92 |
| 08/28/2026 20:43 | 74 | 37.92 |
| 08/28/2026 20:43 | 26 | 37.92 |
| 08/28/2026 20:43 | 100 | 37.92 |
| 08/28/2026 20:43 | 200 | 37.92 |
| 08/28/2026 20:43 | 1 | 37.915 |
| 08/28/2026 20:43 | 300 | 37.91 |
| 08/28/2026 20:43 | 200 | 37.91 |
| 08/28/2026 20:43 | 38 | 37.91 |
| 08/28/2026 20:43 | 162 | 37.91 |
| 08/28/2026 20:43 | 38 | 37.91 |
| 08/28/2026 20:43 | 200 | 37.91 |
| 08/28/2026 20:43 | 131 | 37.91 |
| 08/28/2026 20:43 | 31 | 37.91 |
| 08/28/2026 20:43 | 13 | 37.91 |
| 08/28/2026 20:43 | 87 | 37.91 |
| 08/28/2026 20:43 | 100 | 37.91 |
| 08/28/2026 20:43 | 200 | 37.91 |
| 08/28/2026 20:43 | 144 | 37.91 |
| 08/28/2026 20:43 | 56 | 37.91 |
| 08/28/2026 20:43 | 29 | 37.91 |
| 08/28/2026 20:43 | 200 | 37.91 |
| 08/28/2026 20:43 | 100 | 37.91 |
| 08/28/2026 20:43 | 1 | 37.91 |
| 08/28/2026 20:43 | 57 | 37.91 |
| 08/28/2026 20:43 | 144 | 37.91 |
| 08/28/2026 20:43 | 56 | 37.91 |
| 08/28/2026 20:43 | 10 | 37.90 |
| 08/28/2026 20:43 | 18 | 37.90 |
| 08/28/2026 20:43 | 100 | 37.90 |
| 08/28/2026 20:43 | 100 | 37.905 |
| 08/28/2026 20:43 | 100 | 37.905 |
| 08/28/2026 20:43 | 100 | 37.905 |
| 08/28/2026 20:42 | 100 | 37.905 |
| 08/28/2026 20:42 | 100 | 37.905 |
| 08/28/2026 20:42 | 100 | 37.905 |
| 08/28/2026 20:42 | 100 | 37.90 |
| 08/28/2026 20:42 | 30 | 37.90 |
| 08/28/2026 20:42 | 70 | 37.90 |
| 08/28/2026 20:42 | 20 | 37.90 |
| 08/28/2026 20:42 | 100 | 37.90 |
| 08/28/2026 20:42 | 103 | 37.90 |
| 08/28/2026 20:42 | 100 | 37.90 |
| 08/28/2026 20:42 | 120 | 37.89 |
| 08/28/2026 20:42 | 20 | 37.89 |
| 08/28/2026 20:42 | 100 | 37.89 |
| 08/28/2026 20:42 | 100 | 37.895 |
| 08/28/2026 20:42 | 100 | 37.90 |
| 08/28/2026 20:42 | 100 | 37.90 |
| 08/28/2026 20:42 | 10 | 37.90 |
| 08/28/2026 20:42 | 200 | 37.91 |
| 08/28/2026 20:42 | 31 | 37.91 |
| 08/28/2026 20:42 | 5 | 37.91 |
| 08/28/2026 20:42 | 164 | 37.91 |
| 08/28/2026 20:42 | 10 | 37.91 |
| 08/28/2026 20:42 | 100 | 37.91 |
| 08/28/2026 20:42 | 86 | 37.92 |
| 08/28/2026 20:42 | 14 | 37.92 |
| 08/28/2026 20:42 | 86 | 37.92 |
| 08/28/2026 20:42 | 14 | 37.92 |
| 08/28/2026 20:42 | 86 | 37.92 |
| 08/28/2026 20:42 | 14 | 37.92 |
| 08/28/2026 20:42 | 86 | 37.92 |
| 08/28/2026 20:42 | 14 | 37.92 |
| 08/28/2026 20:42 | 86 | 37.92 |
| 08/28/2026 20:42 | 14 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:42 | 186 | 37.92 |
| 08/28/2026 20:42 | 1 | 37.92 |
| 08/28/2026 20:42 | 6 | 37.92 |
| 08/28/2026 20:42 | 7 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:42 | 92 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:42 | 8 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:42 | 92 | 37.92 |
| 08/28/2026 20:42 | 8 | 37.92 |
| 08/28/2026 20:42 | 192 | 37.92 |
| 08/28/2026 20:42 | 8 | 37.92 |
| 08/28/2026 20:42 | 100 | 37.92 |
| 08/28/2026 20:41 | 100 | 37.935 |
| 08/28/2026 20:41 | 24 | 37.94 |
| 08/28/2026 20:41 | 14 | 37.94 |
| 08/28/2026 20:41 | 40 | 37.94 |
| 08/28/2026 20:41 | 38 | 37.94 |
| 08/28/2026 20:41 | 8 | 37.94 |
| 08/28/2026 20:41 | 100 | 37.94 |
| 08/28/2026 20:41 | 1 | 37.94 |
| 08/28/2026 20:41 | 158 | 37.95 |
| 08/28/2026 20:41 | 42 | 37.95 |
| 08/28/2026 20:41 | 14 | 37.95 |
| 08/28/2026 20:41 | 100 | 37.95 |
| 08/28/2026 20:41 | 11 | 37.96 |
| 08/28/2026 20:41 | 14 | 37.96 |
| 08/28/2026 20:41 | 30 | 37.96 |
| 08/28/2026 20:41 | 1 | 37.96 |
| 08/28/2026 20:41 | 69 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 1 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 2 | 37.96 |
| 08/28/2026 20:41 | 28 | 37.96 |
| 08/28/2026 20:41 | 97 | 37.96 |
| 08/28/2026 20:41 | 202 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 26 | 37.96 |
| 08/28/2026 20:41 | 1 | 37.96 |
| 08/28/2026 20:41 | 17 | 37.96 |
| 08/28/2026 20:41 | 20 | 37.96 |
| 08/28/2026 20:41 | 22 | 37.96 |
| 08/28/2026 20:41 | 104 | 37.96 |
| 08/28/2026 20:41 | 59 | 37.965 |
| 08/28/2026 20:41 | 43 | 37.965 |
| 08/28/2026 20:41 | 100 | 37.965 |
| 08/28/2026 20:41 | 100 | 37.97 |
| 08/28/2026 20:41 | 100 | 37.97 |
| 08/28/2026 20:41 | 100 | 37.965 |
| 08/28/2026 20:41 | 74 | 37.96 |
| 08/28/2026 20:41 | 26 | 37.96 |
| 08/28/2026 20:41 | 74 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.95 |
| 08/28/2026 20:41 | 14 | 37.96 |
| 08/28/2026 20:41 | 10 | 37.96 |
| 08/28/2026 20:41 | 40 | 37.96 |
| 08/28/2026 20:41 | 33 | 37.96 |
| 08/28/2026 20:41 | 67 | 37.96 |
| 08/28/2026 20:41 | 33 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.965 |
| 08/28/2026 20:41 | 66 | 37.96 |
| 08/28/2026 20:41 | 34 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 100 | 37.96 |
| 08/28/2026 20:41 | 1 | 37.96 |
| 08/28/2026 20:41 | 1 | 37.96 |
| 08/28/2026 20:41 | 1 | 37.96 |
| 08/28/2026 20:41 | 69 | 37.96 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 204 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 58 | 37.95 |
| 08/28/2026 20:40 | 42 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 80 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 22 | 37.95 |
| 08/28/2026 20:40 | 78 | 37.95 |
| 08/28/2026 20:40 | 22 | 37.95 |
| 08/28/2026 20:40 | 76 | 37.95 |
| 08/28/2026 20:40 | 2 | 37.95 |
| 08/28/2026 20:40 | 1 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 100 | 37.95 |
| 08/28/2026 20:40 | 43 | 37.95 |
| 08/28/2026 20:40 | 200 | 37.95 |
| 08/28/2026 20:40 | 25 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 18 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 14 | 37.94 |
| 08/28/2026 20:40 | 24 | 37.94 |
| 08/28/2026 20:40 | 76 | 37.94 |
| 08/28/2026 20:40 | 117 | 37.94 |
| 08/28/2026 20:40 | 38 | 37.94 |
| 08/28/2026 20:40 | 31 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 1 | 37.94 |
| 08/28/2026 20:40 | 1 | 37.94 |
| 08/28/2026 20:40 | 1 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 100 | 37.94 |
| 08/28/2026 20:40 | 95 | 37.94 |
| 08/28/2026 20:40 | 5 | 37.94 |
| 08/28/2026 20:38 | 100 | 37.93 |
| 08/28/2026 20:38 | 100 | 37.93 |
| 08/28/2026 20:38 | 100 | 37.93 |
| 08/28/2026 20:38 | 100 | 37.93 |
| 08/28/2026 20:38 | 2 | 37.93 |
| 08/28/2026 20:38 | 25 | 37.93 |
| 08/28/2026 20:38 | 33 | 37.93 |
| 08/28/2026 20:38 | 67 | 37.93 |
| 08/28/2026 20:38 | 100 | 37.93 |
| 08/28/2026 20:38 | 28 | 37.93 |
| 08/28/2026 20:38 | 58 | 37.94 |
| 08/28/2026 20:38 | 42 | 37.94 |
| 08/28/2026 20:38 | 100 | 37.94 |
| 08/28/2026 20:38 | 100 | 37.94 |
| 08/28/2026 20:38 | 11 | 37.94 |
| 08/28/2026 20:38 | 89 | 37.94 |
| 08/28/2026 20:38 | 100 | 37.94 |
| 08/28/2026 20:38 | 64 | 37.94 |
| 08/28/2026 20:38 | 11 | 37.94 |
| 08/28/2026 20:38 | 11 | 37.94 |
| 08/28/2026 20:38 | 25 | 37.94 |
| 08/28/2026 20:38 | 29 | 37.94 |
| 08/28/2026 20:38 | 1 | 37.94 |
| 08/28/2026 20:38 | 70 | 37.94 |
| 08/28/2026 20:38 | 183 | 37.94 |
| 08/28/2026 20:38 | 7 | 37.94 |
| 08/28/2026 20:38 | 10 | 37.94 |
| 08/28/2026 20:38 | 12 | 37.94 |
| 08/28/2026 20:38 | 3 | 37.94 |
| 08/28/2026 20:38 | 10 | 37.94 |
| 08/28/2026 20:38 | 20 | 37.95 |
| 08/28/2026 20:38 | 12 | 37.95 |
| 08/28/2026 20:38 | 131 | 37.96 |
| 08/28/2026 20:38 | 100 | 37.96 |
| 08/28/2026 20:37 | 100 | 37.96 |
| 08/28/2026 20:37 | 1 | 37.96 |
| 08/28/2026 20:37 | 100 | 37.96 |
| 08/28/2026 20:37 | 1 | 37.96 |
| 08/28/2026 20:37 | 100 | 37.95 |
| 08/28/2026 20:37 | 100 | 37.95 |
| 08/28/2026 20:37 | 100 | 37.95 |
| 08/28/2026 20:37 | 100 | 37.95 |
| 08/28/2026 20:37 | 2 | 37.95 |
| 08/28/2026 20:37 | 1 | 37.95 |
| 08/28/2026 20:37 | 72 | 37.93 |
| 08/28/2026 20:37 | 100 | 37.94 |
| 08/28/2026 20:37 | 225 | 37.94 |
| 08/28/2026 20:37 | 100 | 37.94 |
| 08/28/2026 20:37 | 3 | 37.94 |
| 08/28/2026 20:36 | 8 | 37.94 |
| 08/28/2026 20:36 | 40 | 37.94 |
| 08/28/2026 20:36 | 22 | 37.94 |
| 08/28/2026 20:36 | 9 | 37.94 |
| 08/28/2026 20:36 | 21 | 37.94 |
| 08/28/2026 20:36 | 22 | 37.94 |
| 08/28/2026 20:36 | 52 | 37.94 |
| 08/28/2026 20:36 | 200 | 37.94 |
| 08/28/2026 20:36 | 10 | 37.94 |
| 08/28/2026 20:36 | 100 | 37.94 |
| 08/28/2026 20:36 | 18 | 37.94 |
| 08/28/2026 20:36 | 100 | 37.94 |
| 08/28/2026 20:36 | 75 | 37.95 |
| 08/28/2026 20:36 | 100 | 37.95 |
| 08/28/2026 20:36 | 100 | 37.95 |
| 08/28/2026 20:36 | 95 | 37.95 |
| 08/28/2026 20:36 | 100 | 37.95 |
| 08/28/2026 20:36 | 30 | 37.95 |
| 08/28/2026 20:36 | 100 | 37.95 |
| 08/28/2026 20:36 | 15 | 37.97 |
| 08/28/2026 20:36 | 38 | 37.97 |
| 08/28/2026 20:36 | 38 | 37.97 |
| 08/28/2026 20:36 | 9 | 37.97 |
| 08/28/2026 20:36 | 1 | 37.97 |
| 08/28/2026 20:36 | 10 | 37.97 |
| 08/28/2026 20:36 | 10 | 37.97 |
| 08/28/2026 20:36 | 10 | 37.97 |
| 08/28/2026 20:36 | 100 | 37.98 |
| 08/28/2026 20:36 | 100 | 37.98 |
| 08/28/2026 20:36 | 100 | 37.97 |
| 08/28/2026 20:36 | 92 | 37.97 |
| 08/28/2026 20:36 | 87 | 37.97 |
| 08/28/2026 20:36 | 13 | 37.97 |
| 08/28/2026 20:36 | 3 | 37.97 |
| 08/28/2026 20:36 | 10 | 37.97 |
| 08/28/2026 20:36 | 79 | 37.97 |
| 08/28/2026 20:36 | 100 | 37.98 |
| 08/28/2026 20:35 | 77 | 37.99 |
| 08/28/2026 20:35 | 100 | 37.99 |
| 08/28/2026 20:35 | 100 | 37.99 |
| 08/28/2026 20:35 | 1 | 37.99 |
| 08/28/2026 20:35 | 1 | 37.99 |
| 08/28/2026 20:35 | 200 | 37.99 |
| 08/28/2026 20:35 | 3 | 37.98 |
| 08/28/2026 20:35 | 3 | 37.98 |
| 08/28/2026 20:35 | 4 | 37.98 |
| 08/28/2026 20:35 | 196 | 37.98 |
| 08/28/2026 20:35 | 93 | 37.97 |
| 08/28/2026 20:35 | 100 | 37.97 |
| 08/28/2026 20:35 | 407 | 37.97 |
| 08/28/2026 20:35 | 200 | 37.97 |
| 08/28/2026 20:35 | 100 | 37.97 |
| 08/28/2026 20:35 | 70 | 37.96 |
| 08/28/2026 20:35 | 100 | 37.96 |
| 08/28/2026 20:35 | 5 | 37.96 |
| 08/28/2026 20:35 | 1 | 37.96 |
| 08/28/2026 20:35 | 1 | 37.96 |
| 08/28/2026 20:35 | 100 | 37.95 |
| 08/28/2026 20:35 | 100 | 37.95 |
| 08/28/2026 20:35 | 59 | 37.95 |
| 08/28/2026 20:35 | 100 | 37.95 |
| 08/28/2026 20:35 | 100 | 37.95 |
| 08/28/2026 20:35 | 100 | 37.96 |
| 08/28/2026 20:35 | 10 | 37.97 |
| 08/28/2026 20:35 | 5 | 37.97 |
| 08/28/2026 20:35 | 38 | 37.97 |
| 08/28/2026 20:35 | 38 | 37.97 |
| 08/28/2026 20:35 | 19 | 37.97 |
| 08/28/2026 20:35 | 19 | 37.97 |
| 08/28/2026 20:35 | 38 | 37.97 |
| 08/28/2026 20:35 | 38 | 37.97 |
| 08/28/2026 20:35 | 5 | 37.97 |
| 08/28/2026 20:35 | 71 | 37.97 |
| 08/28/2026 20:35 | 15 | 37.97 |
| 08/28/2026 20:35 | 114 | 37.97 |
| 08/28/2026 20:35 | 15 | 37.97 |
| 08/28/2026 20:35 | 100 | 37.97 |
| 08/28/2026 20:35 | 38 | 37.98 |
| 08/28/2026 20:35 | 38 | 37.98 |
| 08/28/2026 20:35 | 24 | 37.98 |
| 08/28/2026 20:35 | 14 | 37.98 |
| 08/28/2026 20:35 | 38 | 37.98 |
| 08/28/2026 20:35 | 38 | 37.98 |
| 08/28/2026 20:35 | 10 | 37.98 |
| 08/28/2026 20:35 | 28 | 37.98 |
| 08/28/2026 20:35 | 100 | 37.98 |
| 08/28/2026 20:34 | 2 | 37.99 |
| 08/28/2026 20:34 | 1 | 37.99 |
| 08/28/2026 20:34 | 47 | 37.98 |
| 08/28/2026 20:34 | 25 | 37.98 |
| 08/28/2026 20:34 | 22 | 37.98 |
| 08/28/2026 20:34 | 76 | 37.98 |
| 08/28/2026 20:34 | 2 | 37.98 |
| 08/28/2026 20:34 | 100 | 37.99 |
| 08/28/2026 20:34 | 20 | 37.98 |
| 08/28/2026 20:34 | 27 | 37.98 |
| 08/28/2026 20:34 | 27 | 37.995 |
| 08/28/2026 20:34 | 100 | 37.995 |
| 08/28/2026 20:34 | 100 | 38.01 |
| 08/28/2026 20:34 | 1 | 38.01 |
| 08/28/2026 20:34 | 100 | 38.01 |
| 08/28/2026 20:34 | 100 | 38.01 |
| 08/28/2026 20:34 | 94 | 38.01 |
| 08/28/2026 20:34 | 100 | 38.00 |
| 08/28/2026 20:34 | 6 | 38.01 |
| 08/28/2026 20:34 | 16 | 38.01 |
| 08/28/2026 20:34 | 77 | 38.01 |
| 08/28/2026 20:34 | 7 | 38.01 |
| 08/28/2026 20:34 | 100 | 38.01 |
| 08/28/2026 20:34 | 100 | 38.01 |
| 08/28/2026 20:34 | 1 | 38.01 |
| 08/28/2026 20:34 | 100 | 38.01 |
| 08/28/2026 20:34 | 100 | 37.995 |
| 08/28/2026 20:34 | 62 | 38.00 |
| 08/28/2026 20:34 | 38 | 38.00 |
| 08/28/2026 20:34 | 100 | 38.00 |
| 08/28/2026 20:34 | 1 | 38.00 |
| 08/28/2026 20:34 | 100 | 38.00 |
| 08/28/2026 20:34 | 7 | 38.00 |
| 08/28/2026 20:34 | 92 | 38.00 |
| 08/28/2026 20:34 | 8 | 38.00 |
| 08/28/2026 20:34 | 100 | 38.00 |
| 08/28/2026 20:34 | 100 | 38.00 |
| 08/28/2026 20:34 | 100 | 37.99 |
| 08/28/2026 20:34 | 100 | 37.99 |
| 08/28/2026 20:34 | 200 | 37.99 |
| 08/28/2026 20:34 | 100 | 37.99 |
| 08/28/2026 20:34 | 24 | 37.98 |
| 08/28/2026 20:34 | 76 | 37.98 |
| 08/28/2026 20:34 | 50 | 37.98 |
| 08/28/2026 20:34 | 100 | 37.98 |
| 08/28/2026 20:34 | 100 | 37.98 |
| 08/28/2026 20:34 | 100 | 37.975 |
| 08/28/2026 20:34 | 100 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 240 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 240 | 37.97 |
| 08/28/2026 20:34 | 240 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 240 | 37.97 |
| 08/28/2026 20:34 | 38 | 37.97 |
| 08/28/2026 20:34 | 240 | 37.97 |
| 08/28/2026 20:34 | 125 | 37.97 |
| 08/28/2026 20:34 | 2 | 37.97 |
| 08/28/2026 20:34 | 125 | 37.97 |
| 08/28/2026 20:34 | 125 | 37.97 |
| 08/28/2026 20:34 | 25 | 37.97 |
| 08/28/2026 20:34 | 200 | 37.98 |
| 08/28/2026 20:34 | 47 | 37.98 |
| 08/28/2026 20:34 | 53 | 37.98 |
| 08/28/2026 20:34 | 100 | 37.98 |
| 08/28/2026 20:34 | 23 | 37.98 |
| 08/28/2026 20:34 | 10 | 37.98 |
| 08/28/2026 20:34 | 100 | 37.98 |
| 08/28/2026 20:34 | 5 | 37.98 |
| 08/28/2026 20:34 | 14 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 10 | 37.99 |
| 08/28/2026 20:34 | 28 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 34 | 37.99 |
| 08/28/2026 20:34 | 4 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 20 | 37.99 |
| 08/28/2026 20:34 | 18 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 6 | 37.99 |
| 08/28/2026 20:34 | 32 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 30 | 37.99 |
| 08/28/2026 20:34 | 8 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 38 | 37.99 |
| 08/28/2026 20:34 | 100 | 37.99 |
| 08/28/2026 20:33 | 2 | 37.99 |
| 08/28/2026 20:33 | 36 | 37.99 |
| 08/28/2026 20:33 | 38 | 37.99 |
| 08/28/2026 20:33 | 290 | 37.99 |
| 08/28/2026 20:33 | 10 | 37.99 |
| 08/28/2026 20:33 | 36 | 37.99 |
| 08/28/2026 20:33 | 10 | 37.99 |
| 08/28/2026 20:33 | 35 | 37.99 |
| 08/28/2026 20:33 | 65 | 37.99 |
| 08/28/2026 20:33 | 14 | 37.99 |
| 08/28/2026 20:33 | 200 | 37.99 |
| 08/28/2026 20:33 | 21 | 38.00 |
| 08/28/2026 20:33 | 5 | 38.00 |
| 08/28/2026 20:33 | 64 | 38.00 |
| 08/28/2026 20:33 | 38 | 38.00 |
| 08/28/2026 20:33 | 2 | 38.00 |
| 08/28/2026 20:33 | 60 | 38.00 |
| 08/28/2026 20:33 | 2 | 38.00 |
| 08/28/2026 20:33 | 60 | 38.00 |
| 08/28/2026 20:33 | 38 | 38.00 |
| 08/28/2026 20:33 | 100 | 38.00 |
| 08/28/2026 20:33 | 100 | 38.00 |
| 08/28/2026 20:33 | 62 | 38.01 |
| 08/28/2026 20:33 | 15 | 38.01 |
| 08/28/2026 20:33 | 23 | 38.01 |
| 08/28/2026 20:33 | 15 | 38.01 |
| 08/28/2026 20:33 | 22 | 38.02 |
| 08/28/2026 20:33 | 2 | 38.02 |
| 08/28/2026 20:33 | 50 | 38.03 |
| 08/28/2026 20:33 | 10 | 38.03 |
| 08/28/2026 20:33 | 28 | 38.03 |
| 08/28/2026 20:33 | 12 | 38.03 |
| 08/28/2026 20:33 | 26 | 38.03 |
| 08/28/2026 20:33 | 74 | 38.03 |
| 08/28/2026 20:33 | 200 | 38.03 |
| 08/28/2026 20:33 | 2 | 38.03 |
| 08/28/2026 20:33 | 100 | 38.03 |
| 08/28/2026 20:33 | 76 | 38.02 |
| 08/28/2026 20:33 | 10 | 38.02 |
| 08/28/2026 20:33 | 14 | 38.02 |
| 08/28/2026 20:33 | 24 | 38.02 |
| 08/28/2026 20:33 | 38 | 38.02 |
| 08/28/2026 20:33 | 38 | 38.02 |
| 08/28/2026 20:32 | 10 | 38.02 |
| 08/28/2026 20:32 | 10 | 38.02 |
| 08/28/2026 20:32 | 10 | 38.02 |
| 08/28/2026 20:32 | 30 | 38.03 |
| 08/28/2026 20:32 | 70 | 38.03 |
| 08/28/2026 20:32 | 300 | 38.03 |
| 08/28/2026 20:32 | 300 | 38.03 |
| 08/28/2026 20:32 | 240 | 38.03 |
| 08/28/2026 20:32 | 100 | 38.03 |
| 08/28/2026 20:32 | 100 | 38.03 |
| 08/28/2026 20:32 | 100 | 38.03 |
| 08/28/2026 20:32 | 100 | 38.04 |
| 08/28/2026 20:32 | 3 | 38.04 |
| 08/28/2026 20:32 | 11 | 38.05 |
| 08/28/2026 20:32 | 100 | 38.05 |
| 08/28/2026 20:32 | 13 | 38.05 |
| 08/28/2026 20:32 | 200 | 38.05 |
| 08/28/2026 20:32 | 200 | 38.05 |
| 08/28/2026 20:32 | 200 | 38.05 |
| 08/28/2026 20:32 | 100 | 38.05 |
| 08/28/2026 20:32 | 13 | 38.05 |
| 08/28/2026 20:32 | 51 | 38.05 |
| 08/28/2026 20:32 | 29 | 38.05 |
| 08/28/2026 20:32 | 100 | 38.04 |
| 08/28/2026 20:32 | 200 | 38.05 |
| 08/28/2026 20:32 | 83 | 38.05 |
| 08/28/2026 20:32 | 17 | 38.05 |
| 08/28/2026 20:32 | 83 | 38.05 |
| 08/28/2026 20:32 | 107 | 38.05 |
| 08/28/2026 20:32 | 107 | 38.05 |
| 08/28/2026 20:32 | 17 | 38.05 |
| 08/28/2026 20:32 | 83 | 38.05 |
| 08/28/2026 20:32 | 80 | 38.05 |
| 08/28/2026 20:32 | 17 | 38.05 |
| 08/28/2026 20:32 | 20 | 38.05 |
| 08/28/2026 20:32 | 80 | 38.05 |
| 08/28/2026 20:32 | 20 | 38.05 |
| 08/28/2026 20:32 | 100 | 38.05 |
| 08/28/2026 20:32 | 100 | 38.05 |
| 08/28/2026 20:32 | 100 | 38.05 |
| 08/28/2026 20:32 | 95 | 38.06 |
| 08/28/2026 20:32 | 50 | 38.08 |
| 08/28/2026 20:32 | 111 | 38.08 |
| 08/28/2026 20:32 | 100 | 38.07 |
| 08/28/2026 20:32 | 100 | 38.08 |
| 08/28/2026 20:32 | 1 | 38.07 |
| 08/28/2026 20:32 | 1 | 38.07 |
| 08/28/2026 20:31 | 2 | 38.07 |
| 08/28/2026 20:31 | 100 | 38.065 |
| 08/28/2026 20:31 | 100 | 38.06 |
| 08/28/2026 20:31 | 100 | 38.06 |
| 08/28/2026 20:31 | 100 | 38.06 |
| 08/28/2026 20:31 | 100 | 38.06 |
| 08/28/2026 20:31 | 1 | 38.06 |
| 08/28/2026 20:31 | 200 | 38.06 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 10 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 14 | 38.05 |
| 08/28/2026 20:31 | 24 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 30 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 62 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 75 | 38.05 |
| 08/28/2026 20:31 | 25 | 38.05 |
| 08/28/2026 20:31 | 75 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 62 | 38.05 |
| 08/28/2026 20:31 | 38 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 131 | 38.05 |
| 08/28/2026 20:31 | 31 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 10 | 38.05 |
| 08/28/2026 20:31 | 100 | 38.05 |
| 08/28/2026 20:31 | 31 | 38.04 |
| 08/28/2026 20:31 | 69 | 38.04 |
| 08/28/2026 20:31 | 100 | 38.04 |
| 08/28/2026 20:31 | 71 | 38.04 |
| 08/28/2026 20:31 | 29 | 38.04 |
| 08/28/2026 20:31 | 172 | 38.04 |
| 08/28/2026 20:31 | 100 | 38.04 |
| 08/28/2026 20:31 | 76 | 38.04 |
| 08/28/2026 20:31 | 12 | 38.04 |
| 08/28/2026 20:31 | 88 | 38.04 |
| 08/28/2026 20:31 | 152 | 38.04 |
| 08/28/2026 20:31 | 88 | 38.04 |
| 08/28/2026 20:31 | 12 | 38.04 |
| 08/28/2026 20:31 | 1 | 38.04 |
| 08/28/2026 20:31 | 100 | 38.04 |
| 08/28/2026 20:31 | 1 | 38.03 |
| 08/28/2026 20:31 | 100 | 38.03 |
| 08/28/2026 20:31 | 5 | 38.03 |
| 08/28/2026 20:31 | 100 | 38.03 |
| 08/28/2026 20:31 | 100 | 38.03 |
| 08/28/2026 20:31 | 20 | 38.03 |
| 08/28/2026 20:31 | 100 | 38.02 |
| 08/28/2026 20:31 | 100 | 38.02 |
| 08/28/2026 20:31 | 23 | 38.01 |
| 08/28/2026 20:31 | 31 | 38.01 |
| 08/28/2026 20:31 | 100 | 38.01 |
| 08/28/2026 20:31 | 23 | 38.01 |
| 08/28/2026 20:31 | 100 | 38.01 |
| 08/28/2026 20:30 | 13 | 38.02 |
| 08/28/2026 20:30 | 36 | 38.02 |
| 08/28/2026 20:30 | 18 | 38.02 |
| 08/28/2026 20:30 | 1 | 38.02 |
| 08/28/2026 20:30 | 66 | 38.03 |
| 08/28/2026 20:30 | 100 | 38.03 |
| 08/28/2026 20:30 | 34 | 38.03 |
| 08/28/2026 20:30 | 1037 | 38.03 |
| 08/28/2026 20:30 | 72 | 38.03 |
| 08/28/2026 20:30 | 28 | 38.03 |
| 08/28/2026 20:30 | 100 | 38.03 |
| 08/28/2026 20:30 | 1 | 38.03 |
| 08/28/2026 20:30 | 400 | 38.03 |
| 08/28/2026 20:30 | 1 | 38.03 |
| 08/28/2026 20:30 | 100 | 38.03 |
| 08/28/2026 20:30 | 100 | 38.03 |
| 08/28/2026 20:30 | 1 | 38.03 |
| 08/28/2026 20:30 | 32 | 38.02 |
| 08/28/2026 20:30 | 28 | 38.02 |
| 08/28/2026 20:30 | 28 | 38.02 |
| 08/28/2026 20:30 | 27 | 38.01 |
| 08/28/2026 20:30 | 100 | 38.01 |
| 08/28/2026 20:30 | 70 | 38.01 |
| 08/28/2026 20:30 | 25 | 38.01 |
| 08/28/2026 20:30 | 75 | 38.01 |
| 08/28/2026 20:30 | 100 | 38.01 |
| 08/28/2026 20:30 | 25 | 38.02 |
| 08/28/2026 20:30 | 100 | 38.02 |
| 08/28/2026 20:30 | 1 | 38.02 |
| 08/28/2026 20:30 | 100 | 38.02 |
| 08/28/2026 20:30 | 100 | 38.02 |
| 08/28/2026 20:30 | 300 | 38.02 |
| 08/28/2026 20:30 | 400 | 38.025 |
| 08/28/2026 20:30 | 100 | 38.04 |
| 08/28/2026 20:30 | 50 | 38.04 |
| 08/28/2026 20:30 | 100 | 38.05 |
| 08/28/2026 20:30 | 1 | 38.04 |
| 08/28/2026 20:30 | 29 | 38.04 |
| 08/28/2026 20:30 | 1 | 38.015 |
| 08/28/2026 20:30 | 2 | 38.01 |
| 08/28/2026 20:30 | 2 | 38.00 |
| 08/28/2026 20:30 | 9 | 38.00 |
| 08/28/2026 20:30 | 26 | 38.00 |
| 08/28/2026 20:30 | 72 | 38.00 |
| 08/28/2026 20:30 | 2 | 38.00 |
| 08/28/2026 20:30 | 100 | 38.00 |
| 08/28/2026 20:30 | 100 | 38.00 |
| 08/28/2026 20:30 | 1 | 38.00 |
| 08/28/2026 20:30 | 4 | 38.00 |
| 08/28/2026 20:30 | 6 | 38.00 |
| 08/28/2026 20:30 | 100 | 38.00 |
| 08/28/2026 20:30 | 1 | 38.00 |
| 08/28/2026 20:30 | 100 | 38.00 |
| 08/28/2026 20:30 | 2 | 37.995 |
| 08/28/2026 20:29 | 1 | 37.99 |
| 08/28/2026 20:29 | 1 | 37.985 |
| 08/28/2026 20:29 | 1 | 37.98 |
| 08/28/2026 20:29 | 50 | 37.99 |
| 08/28/2026 20:29 | 29 | 37.99 |
| 08/28/2026 20:29 | 2 | 37.97 |
| 08/28/2026 20:29 | 100 | 37.97 |
| 08/28/2026 20:29 | 100 | 37.97 |
| 08/28/2026 20:29 | 2 | 37.975 |
| 08/28/2026 20:29 | 110 | 37.975 |
| 08/28/2026 20:29 | 27 | 37.97 |
| 08/28/2026 20:29 | 73 | 37.97 |
| 08/28/2026 20:29 | 24 | 37.97 |
| 08/28/2026 20:29 | 76 | 37.97 |
| 08/28/2026 20:29 | 1 | 37.97 |
| 08/28/2026 20:29 | 100 | 37.97 |
| 08/28/2026 20:29 | 100 | 37.97 |
| 08/28/2026 20:29 | 100 | 37.96 |
| 08/28/2026 20:29 | 10 | 37.96 |
| 08/28/2026 20:29 | 1 | 37.96 |
| 08/28/2026 20:29 | 3 | 37.96 |
| 08/28/2026 20:29 | 9 | 37.95 |
| 08/28/2026 20:29 | 76 | 37.95 |
| 08/28/2026 20:29 | 24 | 37.95 |
| 08/28/2026 20:29 | 76 | 37.95 |
| 08/28/2026 20:29 | 24 | 37.95 |
| 08/28/2026 20:29 | 14 | 37.95 |
| 08/28/2026 20:29 | 100 | 37.95 |
| 08/28/2026 20:29 | 100 | 37.95 |
| 08/28/2026 20:29 | 16 | 37.95 |
| 08/28/2026 20:29 | 270 | 37.95 |
| 08/28/2026 20:29 | 100 | 37.95 |
| 08/28/2026 20:29 | 1 | 37.95 |
| 08/28/2026 20:29 | 100 | 37.95 |
| 08/28/2026 20:29 | 100 | 37.95 |
| 08/28/2026 20:29 | 100 | 37.95 |
| 08/28/2026 20:29 | 1 | 37.95 |
| 08/28/2026 20:29 | 29 | 37.94 |
| 08/28/2026 20:29 | 100 | 37.94 |
| 08/28/2026 20:29 | 171 | 37.94 |
| 08/28/2026 20:29 | 29 | 37.94 |
| 08/28/2026 20:29 | 1 | 37.94 |
| 08/28/2026 20:29 | 100 | 37.93 |
| 08/28/2026 20:29 | 200 | 37.93 |
| 08/28/2026 20:29 | 200 | 37.93 |
| 08/28/2026 20:29 | 1 | 37.93 |
| 08/28/2026 20:29 | 1 | 37.93 |
| 08/28/2026 20:29 | 100 | 37.93 |
| 08/28/2026 20:29 | 100 | 37.93 |
| 08/28/2026 20:29 | 41 | 37.93 |
| 08/28/2026 20:29 | 91 | 37.93 |
| 08/28/2026 20:29 | 9 | 37.93 |
| 08/28/2026 20:29 | 1 | 37.93 |
| 08/28/2026 20:29 | 2 | 37.92 |
| 08/28/2026 20:29 | 30 | 37.91 |
| 08/28/2026 20:29 | 22 | 37.91 |
| 08/28/2026 20:28 | 32 | 37.915 |
| 08/28/2026 20:28 | 78 | 37.91 |
| 08/28/2026 20:28 | 10 | 37.91 |
| 08/28/2026 20:28 | 12 | 37.91 |
| 08/28/2026 20:28 | 20 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 6 | 37.92 |
| 08/28/2026 20:28 | 234 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 12 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 300 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 240 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.92 |
| 08/28/2026 20:28 | 240 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 240 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 240 | 37.92 |
| 08/28/2026 20:28 | 38 | 37.92 |
| 08/28/2026 20:28 | 240 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.92 |
| 08/28/2026 20:28 | 12 | 37.92 |
| 08/28/2026 20:28 | 100 | 37.93 |
| 08/28/2026 20:28 | 100 | 37.93 |
| 08/28/2026 20:28 | 100 | 37.93 |
| 08/28/2026 20:28 | 200 | 37.93 |
| 08/28/2026 20:28 | 10 | 37.93 |
| 08/28/2026 20:28 | 40 | 37.94 |
| 08/28/2026 20:28 | 10 | 37.94 |
| 08/28/2026 20:28 | 6 | 37.94 |
| 08/28/2026 20:28 | 50 | 37.94 |
| 08/28/2026 20:28 | 9 | 37.94 |
| 08/28/2026 20:28 | 49 | 37.94 |
| 08/28/2026 20:28 | 6 | 37.94 |
| 08/28/2026 20:28 | 45 | 37.94 |
| 08/28/2026 20:27 | 43 | 37.94 |
| 08/28/2026 20:27 | 100 | 37.94 |
| 08/28/2026 20:27 | 122 | 37.94 |
| 08/28/2026 20:27 | 95 | 37.935 |
| 08/28/2026 20:27 | 100 | 37.94 |
| 08/28/2026 20:27 | 100 | 37.94 |
| 08/28/2026 20:27 | 100 | 37.93 |
| 08/28/2026 20:27 | 57 | 37.92 |
| 08/28/2026 20:27 | 10 | 37.92 |
| 08/28/2026 20:27 | 39 | 37.92 |
| 08/28/2026 20:27 | 39 | 37.92 |
| 08/28/2026 20:27 | 100 | 37.92 |
| 08/28/2026 20:27 | 12 | 37.92 |
| 08/28/2026 20:27 | 39 | 37.93 |
| 08/28/2026 20:27 | 43 | 37.92 |
| 08/28/2026 20:27 | 99 | 37.92 |
| 08/28/2026 20:27 | 2 | 37.92 |
| 08/28/2026 20:27 | 10 | 37.93 |
| 08/28/2026 20:27 | 12 | 37.93 |
| 08/28/2026 20:27 | 100 | 37.935 |
| 08/28/2026 20:27 | 60 | 37.94 |
| 08/28/2026 20:27 | 22 | 37.94 |
| 08/28/2026 20:27 | 60 | 37.94 |
| 08/28/2026 20:27 | 38 | 37.95 |
| 08/28/2026 20:26 | 10 | 37.94 |
| 08/28/2026 20:26 | 100 | 37.95 |
| 08/28/2026 20:26 | 100 | 37.945 |
| 08/28/2026 20:26 | 100 | 37.94 |
| 08/28/2026 20:26 | 100 | 37.94 |
| 08/28/2026 20:26 | 1 | 37.94 |
| 08/28/2026 20:26 | 6 | 37.93 |
| 08/28/2026 20:26 | 13 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.93 |
| 08/28/2026 20:26 | 30 | 37.93 |
| 08/28/2026 20:26 | 70 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.93 |
| 08/28/2026 20:26 | 113 | 37.93 |
| 08/28/2026 20:26 | 87 | 37.93 |
| 08/28/2026 20:26 | 60 | 37.93 |
| 08/28/2026 20:26 | 76 | 37.93 |
| 08/28/2026 20:26 | 4 | 37.93 |
| 08/28/2026 20:26 | 3 | 37.93 |
| 08/28/2026 20:26 | 5 | 37.93 |
| 08/28/2026 20:26 | 2 | 37.93 |
| 08/28/2026 20:26 | 3 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.93 |
| 08/28/2026 20:26 | 30 | 37.93 |
| 08/28/2026 20:26 | 200 | 37.93 |
| 08/28/2026 20:26 | 985 | 37.93 |
| 08/28/2026 20:26 | 68 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.94 |
| 08/28/2026 20:26 | 90 | 37.93 |
| 08/28/2026 20:26 | 10 | 37.93 |
| 08/28/2026 20:26 | 53 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.93 |
| 08/28/2026 20:26 | 10 | 37.93 |
| 08/28/2026 20:26 | 100 | 37.925 |
| 08/28/2026 20:26 | 20 | 37.92 |
| 08/28/2026 20:26 | 1 | 37.91 |
| 08/28/2026 20:26 | 100 | 37.91 |
| 08/28/2026 20:26 | 33 | 37.90 |
| 08/28/2026 20:26 | 20 | 37.90 |
| 08/28/2026 20:26 | 100 | 37.89 |
| 08/28/2026 20:26 | 47 | 37.89 |
| 08/28/2026 20:26 | 77 | 37.89 |
| 08/28/2026 20:26 | 76 | 37.89 |
| 08/28/2026 20:26 | 100 | 37.89 |
| 08/28/2026 20:26 | 70 | 37.89 |
| 08/28/2026 20:26 | 400 | 37.89 |
| 08/28/2026 20:26 | 100 | 37.89 |
| 08/28/2026 20:26 | 100 | 37.89 |
| 08/28/2026 20:26 | 100 | 37.89 |
| 08/28/2026 20:26 | 58 | 37.88 |
| 08/28/2026 20:26 | 42 | 37.88 |
| 08/28/2026 20:26 | 100 | 37.88 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 48 | 37.87 |
| 08/28/2026 20:26 | 61 | 37.86 |
| 08/28/2026 20:26 | 200 | 37.86 |
| 08/28/2026 20:26 | 117 | 37.86 |
| 08/28/2026 20:26 | 81 | 37.86 |
| 08/28/2026 20:26 | 36 | 37.86 |
| 08/28/2026 20:26 | 2 | 37.86 |
| 08/28/2026 20:26 | 199 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.86 |
| 08/28/2026 20:26 | 210 | 37.86 |
| 08/28/2026 20:26 | 110 | 37.86 |
| 08/28/2026 20:26 | 114 | 37.86 |
| 08/28/2026 20:26 | 224 | 37.86 |
| 08/28/2026 20:26 | 114 | 37.86 |
| 08/28/2026 20:26 | 11 | 37.86 |
| 08/28/2026 20:26 | 9 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.86 |
| 08/28/2026 20:26 | 48 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 80 | 37.87 |
| 08/28/2026 20:26 | 60 | 37.87 |
| 08/28/2026 20:26 | 85 | 37.87 |
| 08/28/2026 20:26 | 15 | 37.87 |
| 08/28/2026 20:26 | 85 | 37.87 |
| 08/28/2026 20:26 | 15 | 37.87 |
| 08/28/2026 20:26 | 5 | 37.87 |
| 08/28/2026 20:26 | 14 | 37.88 |
| 08/28/2026 20:26 | 1 | 37.88 |
| 08/28/2026 20:26 | 100 | 37.88 |
| 08/28/2026 20:26 | 32 | 37.86 |
| 08/28/2026 20:26 | 18 | 37.86 |
| 08/28/2026 20:26 | 5 | 37.86 |
| 08/28/2026 20:26 | 9 | 37.86 |
| 08/28/2026 20:26 | 1 | 37.86 |
| 08/28/2026 20:26 | 85 | 37.86 |
| 08/28/2026 20:26 | 15 | 37.86 |
| 08/28/2026 20:26 | 47 | 37.87 |
| 08/28/2026 20:26 | 15 | 37.87 |
| 08/28/2026 20:26 | 85 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 15 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 85 | 37.87 |
| 08/28/2026 20:26 | 15 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 38 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 10 | 37.87 |
| 08/28/2026 20:26 | 5 | 37.87 |
| 08/28/2026 20:26 | 100 | 37.87 |
| 08/28/2026 20:26 | 62 | 37.87 |
| 08/28/2026 20:26 | 38 | 37.87 |
| 08/28/2026 20:26 | 85 | 37.86 |
| 08/28/2026 20:26 | 115 | 37.86 |
| 08/28/2026 20:26 | 85 | 37.86 |
| 08/28/2026 20:26 | 15 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.86 |
| 08/28/2026 20:26 | 85 | 37.86 |
| 08/28/2026 20:26 | 115 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.86 |
| 08/28/2026 20:26 | 100 | 37.86 |
| 08/28/2026 20:26 | 1 | 37.86 |
| 08/28/2026 20:26 | 200 | 37.85 |
| 08/28/2026 20:26 | 100 | 37.85 |
| 08/28/2026 20:26 | 100 | 37.85 |
| 08/28/2026 20:26 | 2 | 37.85 |
| 08/28/2026 20:26 | 100 | 37.84 |
| 08/28/2026 20:26 | 41 | 37.84 |
| 08/28/2026 20:26 | 100 | 37.84 |
| 08/28/2026 20:26 | 24 | 37.84 |
| 08/28/2026 20:26 | 76 | 37.84 |
| 08/28/2026 20:26 | 24 | 37.84 |
| 08/28/2026 20:26 | 76 | 37.84 |
| 08/28/2026 20:26 | 100 | 37.84 |
| 08/28/2026 20:26 | 10 | 37.84 |
| 08/28/2026 20:26 | 5 | 37.84 |
| 08/28/2026 20:26 | 100 | 37.84 |
| 08/28/2026 20:26 | 100 | 37.83 |
| 08/28/2026 20:26 | 50 | 37.83 |
| 08/28/2026 20:26 | 70 | 37.83 |
| 08/28/2026 20:25 | 6 | 37.825 |
| 08/28/2026 20:25 | 15 | 37.825 |
| 08/28/2026 20:25 | 5 | 37.83 |
| 08/28/2026 20:25 | 47 | 37.83 |
| 08/28/2026 20:25 | 38 | 37.82 |
| 08/28/2026 20:25 | 38 | 37.82 |
| 08/28/2026 20:25 | 38 | 37.82 |
| 08/28/2026 20:25 | 56 | 37.82 |
| 08/28/2026 20:25 | 100 | 37.82 |
| 08/28/2026 20:25 | 56 | 37.82 |
| 08/28/2026 20:25 | 38 | 37.82 |
| 08/28/2026 20:25 | 110 | 37.82 |
| 08/28/2026 20:25 | 73 | 37.82 |
| 08/28/2026 20:25 | 37 | 37.82 |
| 08/28/2026 20:25 | 76 | 37.82 |
| 08/28/2026 20:25 | 110 | 37.82 |
| 08/28/2026 20:25 | 10 | 37.82 |
| 08/28/2026 20:25 | 100 | 37.82 |
| 08/28/2026 20:25 | 20 | 37.84 |
| 08/28/2026 20:24 | 100 | 37.83 |
| 08/28/2026 20:24 | 52 | 37.83 |
| 08/28/2026 20:24 | 82 | 37.83 |
| 08/28/2026 20:24 | 82 | 37.83 |
| 08/28/2026 20:24 | 59 | 37.83 |
| 08/28/2026 20:24 | 41 | 37.83 |
| 08/28/2026 20:24 | 16 | 37.83 |
| 08/28/2026 20:24 | 3 | 37.83 |
| 08/28/2026 20:24 | 22 | 37.84 |
| 08/28/2026 20:24 | 10 | 37.84 |
| 08/28/2026 20:24 | 1 | 37.84 |
| 08/28/2026 20:24 | 67 | 37.84 |
| 08/28/2026 20:24 | 34 | 37.84 |
| 08/28/2026 20:24 | 166 | 37.84 |
| 08/28/2026 20:24 | 83 | 37.84 |
| 08/28/2026 20:24 | 83 | 37.84 |
| 08/28/2026 20:24 | 20 | 37.84 |
| 08/28/2026 20:24 | 34 | 37.85 |
| 08/28/2026 20:24 | 100 | 37.85 |
| 08/28/2026 20:24 | 100 | 37.85 |
| 08/28/2026 20:24 | 100 | 37.85 |
| 08/28/2026 20:24 | 92 | 37.85 |
| 08/28/2026 20:24 | 8 | 37.85 |
| 08/28/2026 20:24 | 30 | 37.85 |
| 08/28/2026 20:24 | 38 | 37.85 |
| 08/28/2026 20:24 | 76 | 37.85 |
| 08/28/2026 20:24 | 56 | 37.85 |
| 08/28/2026 20:24 | 100 | 37.85 |
| 08/28/2026 20:24 | 1 | 37.85 |
| 08/28/2026 20:24 | 12 | 37.85 |
| 08/28/2026 20:24 | 100 | 37.85 |
| 08/28/2026 20:24 | 191 | 37.85 |
| 08/28/2026 20:24 | 200 | 37.85 |
| 08/28/2026 20:24 | 17 | 37.855 |
| 08/28/2026 20:23 | 400 | 37.855 |
| 08/28/2026 20:23 | 100 | 37.855 |
| 08/28/2026 20:23 | 24 | 37.85 |
| 08/28/2026 20:23 | 76 | 37.85 |
| 08/28/2026 20:23 | 100 | 37.85 |
| 08/28/2026 20:23 | 1 | 37.85 |
| 08/28/2026 20:23 | 1 | 37.85 |
| 08/28/2026 20:23 | 100 | 37.845 |
| 08/28/2026 20:23 | 100 | 37.845 |
| 08/28/2026 20:23 | 100 | 37.845 |
| 08/28/2026 20:23 | 99 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 58 | 37.84 |
| 08/28/2026 20:23 | 142 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 58 | 37.84 |
| 08/28/2026 20:23 | 42 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.84 |
| 08/28/2026 20:23 | 100 | 37.835 |
| 08/28/2026 20:23 | 491 | 37.835 |
| 08/28/2026 20:23 | 100 | 37.835 |
| 08/28/2026 20:23 | 63 | 37.83 |
| 08/28/2026 20:23 | 686 | 37.835 |
| 08/28/2026 20:23 | 132 | 37.83 |
| 08/28/2026 20:23 | 100 | 37.83 |
| 08/28/2026 20:23 | 100 | 37.83 |
| 08/28/2026 20:23 | 7 | 37.83 |
| 08/28/2026 20:23 | 10 | 37.83 |
| 08/28/2026 20:23 | 1 | 37.83 |
| 08/28/2026 20:23 | 93 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 84 | 37.82 |
| 08/28/2026 20:23 | 16 | 37.82 |
| 08/28/2026 20:23 | 63 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 140 | 37.82 |
| 08/28/2026 20:23 | 1 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 1 | 37.82 |
| 08/28/2026 20:23 | 1 | 37.82 |
| 08/28/2026 20:23 | 796 | 37.815 |
| 08/28/2026 20:23 | 100 | 37.815 |
| 08/28/2026 20:23 | 73 | 37.81 |
| 08/28/2026 20:23 | 67 | 37.81 |
| 08/28/2026 20:23 | 100 | 37.815 |
| 08/28/2026 20:23 | 733 | 37.815 |
| 08/28/2026 20:23 | 167 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 32 | 37.81 |
| 08/28/2026 20:23 | 1 | 37.81 |
| 08/28/2026 20:23 | 300 | 37.825 |
| 08/28/2026 20:23 | 60 | 37.82 |
| 08/28/2026 20:23 | 240 | 37.825 |
| 08/28/2026 20:23 | 240 | 37.825 |
| 08/28/2026 20:23 | 1 | 37.83 |
| 08/28/2026 20:23 | 10 | 37.825 |
| 08/28/2026 20:23 | 10 | 37.82 |
| 08/28/2026 20:23 | 300 | 37.82 |
| 08/28/2026 20:23 | 34 | 37.82 |
| 08/28/2026 20:23 | 100 | 37.82 |
| 08/28/2026 20:23 | 171 | 37.83 |
| 08/28/2026 20:23 | 29 | 37.83 |
| 08/28/2026 20:23 | 1 | 37.83 |
| 08/28/2026 20:23 | 70 | 37.83 |
| 08/28/2026 20:23 | 30 | 37.83 |
| 08/28/2026 20:23 | 8 | 37.83 |
| 08/28/2026 20:23 | 92 | 37.83 |
| 08/28/2026 20:23 | 8 | 37.83 |
| 08/28/2026 20:23 | 38 | 37.83 |
| 08/28/2026 20:23 | 38 | 37.83 |
| 08/28/2026 20:23 | 16 | 37.83 |
| 08/28/2026 20:23 | 22 | 37.83 |
| 08/28/2026 20:23 | 78 | 37.83 |
| 08/28/2026 20:23 | 22 | 37.83 |
| 08/28/2026 20:23 | 38 | 37.83 |
| 08/28/2026 20:23 | 38 | 37.83 |
| 08/28/2026 20:23 | 2 | 37.83 |
| 08/28/2026 20:23 | 10 | 37.83 |
| 08/28/2026 20:23 | 2 | 37.83 |
| 08/28/2026 20:23 | 100 | 37.845 |
| 08/28/2026 20:22 | 100 | 37.845 |
| 08/28/2026 20:22 | 50 | 37.85 |
| 08/28/2026 20:22 | 4 | 37.85 |
| 08/28/2026 20:22 | 1 | 37.85 |
| 08/28/2026 20:22 | 1 | 37.85 |
| 08/28/2026 20:22 | 50 | 37.85 |
| 08/28/2026 20:22 | 14 | 37.85 |
| 08/28/2026 20:22 | 1 | 37.85 |
| 08/28/2026 20:22 | 1 | 37.85 |
| 08/28/2026 20:22 | 66 | 37.85 |
| 08/28/2026 20:22 | 100 | 37.855 |
| 08/28/2026 20:22 | 86 | 37.85 |
| 08/28/2026 20:22 | 1 | 37.85 |
| 08/28/2026 20:22 | 1 | 37.85 |
| 08/28/2026 20:22 | 66 | 37.85 |
| 08/28/2026 20:22 | 18 | 37.85 |
| 08/28/2026 20:22 | 24 | 37.855 |
| 08/28/2026 20:22 | 100 | 37.855 |
| 08/28/2026 20:22 | 125 | 37.865 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 67 | 37.86 |
| 08/28/2026 20:22 | 10 | 37.86 |
| 08/28/2026 20:22 | 175 | 37.86 |
| 08/28/2026 20:22 | 10 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 14 | 37.86 |
| 08/28/2026 20:22 | 67 | 37.86 |
| 08/28/2026 20:22 | 105 | 37.86 |
| 08/28/2026 20:22 | 67 | 37.86 |
| 08/28/2026 20:22 | 28 | 37.86 |
| 08/28/2026 20:22 | 10 | 37.86 |
| 08/28/2026 20:22 | 90 | 37.86 |
| 08/28/2026 20:22 | 200 | 37.86 |
| 08/28/2026 20:22 | 74 | 37.86 |
| 08/28/2026 20:22 | 26 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 24 | 37.86 |
| 08/28/2026 20:22 | 176 | 37.86 |
| 08/28/2026 20:22 | 176 | 37.86 |
| 08/28/2026 20:22 | 188 | 37.86 |
| 08/28/2026 20:22 | 150 | 37.86 |
| 08/28/2026 20:22 | 76 | 37.86 |
| 08/28/2026 20:22 | 38 | 37.86 |
| 08/28/2026 20:22 | 38 | 37.86 |
| 08/28/2026 20:22 | 48 | 37.86 |
| 08/28/2026 20:22 | 52 | 37.86 |
| 08/28/2026 20:22 | 48 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 62 | 37.86 |
| 08/28/2026 20:22 | 38 | 37.86 |
| 08/28/2026 20:22 | 62 | 37.86 |
| 08/28/2026 20:22 | 38 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 76 | 37.86 |
| 08/28/2026 20:22 | 24 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 100 | 37.86 |
| 08/28/2026 20:22 | 10 | 37.86 |
| 08/28/2026 20:22 | 240 | 37.87 |
| 08/28/2026 20:22 | 6 | 37.87 |
| 08/28/2026 20:21 | 24 | 37.87 |
| 08/28/2026 20:21 | 60 | 37.87 |
| 08/28/2026 20:21 | 100 | 37.86 |
| 08/28/2026 20:21 | 66 | 37.86 |
| 08/28/2026 20:21 | 100 | 37.86 |
| 08/28/2026 20:21 | 200 | 37.86 |
| 08/28/2026 20:21 | 29 | 37.86 |
| 08/28/2026 20:21 | 66 | 37.85 |
| 08/28/2026 20:21 | 100 | 37.85 |
| 08/28/2026 20:21 | 80 | 37.85 |
| 08/28/2026 20:21 | 20 | 37.85 |
| 08/28/2026 20:21 | 56 | 37.85 |
| 08/28/2026 20:21 | 44 | 37.85 |
| 08/28/2026 20:21 | 41 | 37.85 |
| 08/28/2026 20:21 | 200 | 37.85 |
| 08/28/2026 20:21 | 100 | 37.85 |
| 08/28/2026 20:21 | 100 | 37.84 |
| 08/28/2026 20:21 | 37 | 37.84 |
| 08/28/2026 20:21 | 63 | 37.84 |
| 08/28/2026 20:21 | 100 | 37.84 |
| 08/28/2026 20:21 | 100 | 37.84 |
| 08/28/2026 20:21 | 100 | 37.84 |
| 08/28/2026 20:21 | 100 | 37.84 |
| 08/28/2026 20:21 | 100 | 37.84 |
| 08/28/2026 20:21 | 50 | 37.84 |
| 08/28/2026 20:21 | 82 | 37.84 |
| 08/28/2026 20:21 | 31 | 37.84 |
| 08/28/2026 20:21 | 69 | 37.84 |
| 08/28/2026 20:21 | 1 | 37.84 |
| 08/28/2026 20:21 | 100 | 37.83 |
| 08/28/2026 20:21 | 16 | 37.83 |
| 08/28/2026 20:21 | 84 | 37.83 |
| 08/28/2026 20:21 | 1 | 37.83 |
| 08/28/2026 20:21 | 100 | 37.83 |
| 08/28/2026 20:21 | 10 | 37.83 |
| 08/28/2026 20:21 | 79 | 37.83 |
| 08/28/2026 20:21 | 100 | 37.835 |
| 08/28/2026 20:21 | 21 | 37.83 |
| 08/28/2026 20:20 | 100 | 37.835 |
| 08/28/2026 20:20 | 100 | 37.835 |
| 08/28/2026 20:20 | 110 | 37.835 |
| 08/28/2026 20:20 | 100 | 37.83 |
| 08/28/2026 20:20 | 100 | 37.835 |
| 08/28/2026 20:20 | 100 | 37.835 |
| 08/28/2026 20:20 | 100 | 37.835 |
| 08/28/2026 20:20 | 20 | 37.83 |
| 08/28/2026 20:20 | 3 | 37.83 |
| 08/28/2026 20:20 | 75 | 37.83 |
| 08/28/2026 20:20 | 25 | 37.83 |
| 08/28/2026 20:20 | 75 | 37.83 |
| 08/28/2026 20:20 | 100 | 37.83 |
| 08/28/2026 20:20 | 10 | 37.83 |
| 08/28/2026 20:20 | 10 | 37.83 |
| 08/28/2026 20:20 | 15 | 37.83 |
| 08/28/2026 20:20 | 23 | 37.83 |
| 08/28/2026 20:20 | 38 | 37.83 |
| 08/28/2026 20:20 | 38 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 37 | 37.83 |
| 08/28/2026 20:20 | 38 | 37.83 |
| 08/28/2026 20:20 | 25 | 37.83 |
| 08/28/2026 20:20 | 13 | 37.83 |
| 08/28/2026 20:20 | 38 | 37.83 |
| 08/28/2026 20:20 | 38 | 37.83 |
| 08/28/2026 20:20 | 11 | 37.83 |
| 08/28/2026 20:20 | 65 | 37.83 |
| 08/28/2026 20:20 | 35 | 37.83 |
| 08/28/2026 20:20 | 200 | 37.83 |
| 08/28/2026 20:20 | 97 | 37.83 |
| 08/28/2026 20:20 | 10 | 37.83 |
| 08/28/2026 20:20 | 3 | 37.83 |
| 08/28/2026 20:20 | 38 | 37.83 |
| 08/28/2026 20:20 | 98 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 39 | 37.83 |
| 08/28/2026 20:20 | 64 | 37.83 |
| 08/28/2026 20:20 | 100 | 37.83 |
| 08/28/2026 20:20 | 4 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 2 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 4 | 37.83 |
| 08/28/2026 20:20 | 3 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 3 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 4 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 2 | 37.83 |
| 08/28/2026 20:20 | 3 | 37.83 |
| 08/28/2026 20:20 | 4 | 37.83 |
| 08/28/2026 20:20 | 5 | 37.83 |
| 08/28/2026 20:20 | 4 | 37.83 |
| 08/28/2026 20:20 | 4 | 37.83 |
| 08/28/2026 20:20 | 52 | 37.83 |
| 08/28/2026 20:20 | 48 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 1 | 37.83 |
| 08/28/2026 20:20 | 10 | 37.83 |
| 08/28/2026 20:20 | 100 | 37.83 |
| 08/28/2026 20:20 | 39 | 37.83 |
| 08/28/2026 20:20 | 39 | 37.83 |
| 08/28/2026 20:20 | 100 | 37.84 |
| 08/28/2026 20:20 | 14 | 37.84 |
| 08/28/2026 20:20 | 10 | 37.84 |
| 08/28/2026 20:19 | 12 | 37.84 |
| 08/28/2026 20:19 | 12 | 37.84 |
| 08/28/2026 20:19 | 76 | 37.84 |
| 08/28/2026 20:19 | 12 | 37.84 |
| 08/28/2026 20:19 | 62 | 37.83 |
| 08/28/2026 20:19 | 38 | 37.83 |
| 08/28/2026 20:19 | 77 | 37.82 |
| 08/28/2026 20:19 | 100 | 37.82 |
| 08/28/2026 20:19 | 200 | 37.82 |
| 08/28/2026 20:19 | 38 | 37.82 |
| 08/28/2026 20:19 | 82 | 37.82 |
| 08/28/2026 20:19 | 9 | 37.82 |
| 08/28/2026 20:19 | 49 | 37.82 |
| 08/28/2026 20:19 | 51 | 37.82 |
| 08/28/2026 20:19 | 9 | 37.82 |
| 08/28/2026 20:19 | 140 | 37.82 |
| 08/28/2026 20:19 | 60 | 37.82 |
| 08/28/2026 20:19 | 100 | 37.82 |
| 08/28/2026 20:19 | 200 | 37.82 |
| 08/28/2026 20:19 | 100 | 37.82 |
| 08/28/2026 20:19 | 100 | 37.82 |
| 08/28/2026 20:19 | 16 | 37.81 |
| 08/28/2026 20:19 | 84 | 37.81 |
| 08/28/2026 20:19 | 8 | 37.81 |
| 08/28/2026 20:19 | 92 | 37.81 |
| 08/28/2026 20:19 | 8 | 37.81 |
| 08/28/2026 20:19 | 100 | 37.81 |
| 08/28/2026 20:19 | 92 | 37.81 |
| 08/28/2026 20:19 | 8 | 37.81 |
| 08/28/2026 20:19 | 76 | 37.81 |
| 08/28/2026 20:19 | 16 | 37.81 |
| 08/28/2026 20:19 | 100 | 37.81 |
| 08/28/2026 20:19 | 100 | 37.81 |
| 08/28/2026 20:19 | 100 | 37.81 |
| 08/28/2026 20:19 | 100 | 37.81 |
| 08/28/2026 20:19 | 100 | 37.805 |
| 08/28/2026 20:19 | 133 | 37.805 |
| 08/28/2026 20:19 | 50 | 37.80 |
| 08/28/2026 20:19 | 51 | 37.80 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 1 | 37.79 |
| 08/28/2026 20:19 | 72 | 37.79 |
| 08/28/2026 20:19 | 37 | 37.79 |
| 08/28/2026 20:19 | 10 | 37.79 |
| 08/28/2026 20:19 | 25 | 37.79 |
| 08/28/2026 20:19 | 38 | 37.79 |
| 08/28/2026 20:19 | 145 | 37.79 |
| 08/28/2026 20:19 | 168 | 37.79 |
| 08/28/2026 20:19 | 168 | 37.79 |
| 08/28/2026 20:19 | 193 | 37.79 |
| 08/28/2026 20:19 | 193 | 37.79 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 10 | 37.79 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 90 | 37.79 |
| 08/28/2026 20:19 | 76 | 37.79 |
| 08/28/2026 20:19 | 34 | 37.79 |
| 08/28/2026 20:19 | 100 | 37.80 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 100 | 37.79 |
| 08/28/2026 20:19 | 200 | 37.80 |
| 08/28/2026 20:19 | 100 | 37.80 |
| 08/28/2026 20:19 | 23 | 37.80 |
| 08/28/2026 20:18 | 10 | 37.795 |
| 08/28/2026 20:18 | 3 | 37.80 |
| 08/28/2026 20:18 | 41 | 37.80 |
| 08/28/2026 20:18 | 100 | 37.80 |
| 08/28/2026 20:18 | 1 | 37.80 |
| 08/28/2026 20:18 | 200 | 37.80 |
| 08/28/2026 20:18 | 25 | 37.79 |
| 08/28/2026 20:18 | 1 | 37.79 |
| 08/28/2026 20:18 | 25 | 37.79 |
| 08/28/2026 20:18 | 1 | 37.79 |
| 08/28/2026 20:18 | 100 | 37.79 |
| 08/28/2026 20:18 | 100 | 37.78 |
| 08/28/2026 20:18 | 100 | 37.785 |
| 08/28/2026 20:18 | 240 | 37.785 |
| 08/28/2026 20:18 | 240 | 37.785 |
| 08/28/2026 20:18 | 100 | 37.78 |
| 08/28/2026 20:18 | 100 | 37.785 |
| 08/28/2026 20:18 | 100 | 37.785 |
| 08/28/2026 20:18 | 13 | 37.795 |
| 08/28/2026 20:18 | 22 | 37.79 |
| 08/28/2026 20:18 | 41 | 37.79 |
| 08/28/2026 20:18 | 100 | 37.80 |
| 08/28/2026 20:18 | 261 | 37.81 |
| 08/28/2026 20:18 | 160 | 37.81 |
| 08/28/2026 20:18 | 240 | 37.81 |
| 08/28/2026 20:18 | 26 | 37.80 |
| 08/28/2026 20:18 | 14 | 37.80 |
| 08/28/2026 20:18 | 1 | 37.80 |
| 08/28/2026 20:18 | 59 | 37.80 |
| 08/28/2026 20:18 | 40 | 37.80 |
| 08/28/2026 20:18 | 1 | 37.80 |
| 08/28/2026 20:18 | 100 | 37.81 |
| 08/28/2026 20:18 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 58 | 37.81 |
| 08/28/2026 20:17 | 42 | 37.81 |
| 08/28/2026 20:17 | 3 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 100 | 37.81 |
| 08/28/2026 20:17 | 3 | 37.81 |
| 08/28/2026 20:17 | 1 | 37.81 |
| 08/28/2026 20:17 | 10 | 37.80 |
| 08/28/2026 20:17 | 10 | 37.80 |
| 08/28/2026 20:17 | 1 | 37.80 |
| 08/28/2026 20:16 | 25 | 37.795 |
| 08/28/2026 20:15 | 100 | 37.78 |
| 08/28/2026 20:15 | 100 | 37.78 |
| 08/28/2026 20:15 | 100 | 37.78 |
| 08/28/2026 20:15 | 1 | 37.78 |
| 08/28/2026 20:15 | 100 | 37.78 |
| 08/28/2026 20:15 | 10 | 37.77 |
| 08/28/2026 20:15 | 25 | 37.77 |
| 08/28/2026 20:15 | 5 | 37.77 |
| 08/28/2026 20:15 | 100 | 37.77 |
| 08/28/2026 20:15 | 62 | 37.77 |
| 08/28/2026 20:15 | 38 | 37.77 |
| 08/28/2026 20:15 | 100 | 37.77 |
| 08/28/2026 20:15 | 100 | 37.77 |
| 08/28/2026 20:15 | 1 | 37.77 |
| 08/28/2026 20:15 | 100 | 37.77 |
| 08/28/2026 20:15 | 100 | 37.76 |
| 08/28/2026 20:15 | 100 | 37.76 |
| 08/28/2026 20:15 | 100 | 37.76 |
| 08/28/2026 20:15 | 1 | 37.76 |
| 08/28/2026 20:15 | 100 | 37.76 |
| 08/28/2026 20:15 | 100 | 37.75 |
| 08/28/2026 20:15 | 100 | 37.75 |
| 08/28/2026 20:15 | 100 | 37.75 |
| 08/28/2026 20:15 | 1 | 37.75 |
| 08/28/2026 20:15 | 1 | 37.75 |
| 08/28/2026 20:15 | 100 | 37.75 |
| 08/28/2026 20:15 | 25 | 37.74 |
| 08/28/2026 20:14 | 25 | 37.74 |
| 08/28/2026 20:14 | 25 | 37.74 |
| 08/28/2026 20:14 | 25 | 37.74 |
| 08/28/2026 20:14 | 25 | 37.74 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 62 | 37.76 |
| 08/28/2026 20:13 | 30 | 37.76 |
| 08/28/2026 20:13 | 8 | 37.76 |
| 08/28/2026 20:13 | 30 | 37.76 |
| 08/28/2026 20:13 | 62 | 37.76 |
| 08/28/2026 20:13 | 38 | 37.76 |
| 08/28/2026 20:13 | 62 | 37.76 |
| 08/28/2026 20:13 | 38 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 170 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 70 | 37.76 |
| 08/28/2026 20:13 | 30 | 37.76 |
| 08/28/2026 20:13 | 70 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.76 |
| 08/28/2026 20:13 | 100 | 37.75 |
| 08/28/2026 20:13 | 100 | 37.75 |
| 08/28/2026 20:13 | 5 | 37.75 |
| 08/28/2026 20:13 | 5 | 37.73 |
| 08/28/2026 20:13 | 32 | 37.73 |
| 08/28/2026 20:13 | 100 | 37.73 |
| 08/28/2026 20:13 | 25 | 37.73 |
| 08/28/2026 20:13 | 100 | 37.72 |
| 08/28/2026 20:13 | 1 | 37.73 |
| 08/28/2026 20:13 | 100 | 37.73 |
| 08/28/2026 20:13 | 100 | 37.73 |
| 08/28/2026 20:13 | 18 | 37.75 |
| 08/28/2026 20:13 | 50 | 37.76 |
| 08/28/2026 20:13 | 50 | 37.76 |
| 08/28/2026 20:13 | 25 | 37.77 |
| 08/28/2026 20:13 | 6 | 37.77 |
| 08/28/2026 20:13 | 100 | 37.77 |
| 08/28/2026 20:13 | 70 | 37.78 |
| 08/28/2026 20:13 | 100 | 37.78 |
| 08/28/2026 20:13 | 26 | 37.78 |
| 08/28/2026 20:13 | 20 | 37.78 |
| 08/28/2026 20:13 | 54 | 37.78 |
| 08/28/2026 20:13 | 46 | 37.78 |
| 08/28/2026 20:12 | 1 | 37.78 |
| 08/28/2026 20:12 | 53 | 37.78 |
| 08/28/2026 20:12 | 53 | 37.79 |
| 08/28/2026 20:12 | 9 | 37.79 |
| 08/28/2026 20:12 | 1 | 37.79 |
| 08/28/2026 20:12 | 90 | 37.79 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 84 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 16 | 37.80 |
| 08/28/2026 20:12 | 599 | 37.80 |
| 08/28/2026 20:12 | 85 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.81 |
| 08/28/2026 20:12 | 134 | 37.81 |
| 08/28/2026 20:12 | 106 | 37.81 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 5 | 37.80 |
| 08/28/2026 20:12 | 70 | 37.80 |
| 08/28/2026 20:12 | 75 | 37.80 |
| 08/28/2026 20:12 | 75 | 37.80 |
| 08/28/2026 20:12 | 25 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 42 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 2 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 100 | 37.80 |
| 08/28/2026 20:12 | 40 | 37.81 |
| 08/28/2026 20:12 | 19 | 37.81 |
| 08/28/2026 20:12 | 10 | 37.82 |
| 08/28/2026 20:12 | 100 | 37.82 |
| 08/28/2026 20:12 | 1 | 37.82 |
| 08/28/2026 20:12 | 85 | 37.82 |
| 08/28/2026 20:11 | 100 | 37.83 |
| 08/28/2026 20:11 | 20 | 37.82 |
| 08/28/2026 20:11 | 80 | 37.82 |
| 08/28/2026 20:11 | 100 | 37.82 |
| 08/28/2026 20:11 | 20 | 37.82 |
| 08/28/2026 20:11 | 80 | 37.82 |
| 08/28/2026 20:11 | 62 | 37.82 |
| 08/28/2026 20:11 | 38 | 37.82 |
| 08/28/2026 20:11 | 41 | 37.82 |
| 08/28/2026 20:11 | 100 | 37.82 |
| 08/28/2026 20:11 | 1 | 37.82 |
| 08/28/2026 20:11 | 100 | 37.82 |
| 08/28/2026 20:11 | 100 | 37.82 |
| 08/28/2026 20:11 | 1 | 37.82 |
| 08/28/2026 20:11 | 14 | 37.81 |
| 08/28/2026 20:10 | 6 | 37.81 |
| 08/28/2026 20:10 | 25 | 37.82 |
| 08/28/2026 20:10 | 100 | 37.82 |
| 08/28/2026 20:10 | 10 | 37.82 |
| 08/28/2026 20:10 | 1263 | 37.82 |
| 08/28/2026 20:10 | 200 | 37.82 |
| 08/28/2026 20:10 | 300 | 37.82 |
| 08/28/2026 20:10 | 300 | 37.82 |
| 08/28/2026 20:10 | 13 | 37.82 |
| 08/28/2026 20:10 | 187 | 37.82 |
| 08/28/2026 20:10 | 100 | 37.82 |
| 08/28/2026 20:10 | 100 | 37.82 |
| 08/28/2026 20:10 | 100 | 37.81 |
| 08/28/2026 20:10 | 100 | 37.82 |
| 08/28/2026 20:10 | 13 | 37.82 |
| 08/28/2026 20:10 | 100 | 37.83 |
| 08/28/2026 20:10 | 100 | 37.83 |
| 08/28/2026 20:10 | 100 | 37.83 |
| 08/28/2026 20:10 | 100 | 37.83 |
| 08/28/2026 20:10 | 28 | 37.83 |
| 08/28/2026 20:10 | 38 | 37.83 |
| 08/28/2026 20:10 | 34 | 37.83 |
| 08/28/2026 20:10 | 33 | 37.83 |
| 08/28/2026 20:10 | 67 | 37.83 |
| 08/28/2026 20:10 | 66 | 37.83 |
| 08/28/2026 20:10 | 1 | 37.83 |
| 08/28/2026 20:10 | 100 | 37.83 |
| 08/28/2026 20:10 | 100 | 37.83 |
| 08/28/2026 20:10 | 25 | 37.83 |
| 08/28/2026 20:09 | 25 | 37.815 |
| 08/28/2026 20:09 | 25 | 37.815 |
| 08/28/2026 20:09 | 75 | 37.815 |
| 08/28/2026 20:09 | 10 | 37.81 |
| 08/28/2026 20:09 | 240 | 37.805 |
| 08/28/2026 20:09 | 100 | 37.80 |
| 08/28/2026 20:09 | 28 | 37.81 |
| 08/28/2026 20:09 | 10 | 37.81 |
| 08/28/2026 20:09 | 1 | 37.81 |
| 08/28/2026 20:09 | 100 | 37.82 |
| 08/28/2026 20:09 | 25 | 37.82 |
| 08/28/2026 20:09 | 100 | 37.82 |
| 08/28/2026 20:09 | 1 | 37.83 |
| 08/28/2026 20:09 | 1 | 37.82 |
| 08/28/2026 20:09 | 45 | 37.81 |
| 08/28/2026 20:09 | 38 | 37.81 |
| 08/28/2026 20:09 | 62 | 37.81 |
| 08/28/2026 20:09 | 17 | 37.81 |
| 08/28/2026 20:09 | 9 | 37.81 |
| 08/28/2026 20:09 | 83 | 37.81 |
| 08/28/2026 20:09 | 32 | 37.81 |
| 08/28/2026 20:09 | 68 | 37.81 |
| 08/28/2026 20:09 | 32 | 37.81 |
| 08/28/2026 20:09 | 100 | 37.81 |
| 08/28/2026 20:09 | 100 | 37.81 |
| 08/28/2026 20:09 | 100 | 37.81 |
| 08/28/2026 20:09 | 6 | 37.81 |
| 08/28/2026 20:09 | 32 | 37.81 |
| 08/28/2026 20:09 | 68 | 37.81 |
| 08/28/2026 20:09 | 100 | 37.81 |
| 08/28/2026 20:09 | 1 | 37.81 |
| 08/28/2026 20:09 | 135 | 37.80 |
| 08/28/2026 20:09 | 18 | 37.80 |
| 08/28/2026 20:09 | 18 | 37.80 |
| 08/28/2026 20:09 | 60 | 37.80 |
| 08/28/2026 20:09 | 22 | 37.80 |
| 08/28/2026 20:09 | 100 | 37.80 |
| 08/28/2026 20:09 | 744 | 37.80 |
| 08/28/2026 20:09 | 22 | 37.80 |
| 08/28/2026 20:09 | 100 | 37.80 |
| 08/28/2026 20:09 | 100 | 37.80 |
| 08/28/2026 20:09 | 100 | 37.80 |
| 08/28/2026 20:09 | 5 | 37.80 |
| 08/28/2026 20:09 | 95 | 37.80 |
| 08/28/2026 20:09 | 5 | 37.80 |
| 08/28/2026 20:09 | 100 | 37.80 |
| 08/28/2026 20:09 | 1 | 37.80 |
| 08/28/2026 20:09 | 14 | 37.80 |
| 08/28/2026 20:09 | 100 | 37.79 |
| 08/28/2026 20:09 | 200 | 37.79 |
| 08/28/2026 20:09 | 1 | 37.79 |
| 08/28/2026 20:09 | 1 | 37.79 |
| 08/28/2026 20:09 | 100 | 37.78 |
| 08/28/2026 20:09 | 2 | 37.78 |
| 08/28/2026 20:09 | 100 | 37.78 |
| 08/28/2026 20:09 | 100 | 37.78 |
| 08/28/2026 20:09 | 100 | 37.78 |
| 08/28/2026 20:09 | 100 | 37.78 |
| 08/28/2026 20:09 | 24 | 37.77 |
| 08/28/2026 20:09 | 38 | 37.77 |
| 08/28/2026 20:09 | 38 | 37.77 |
| 08/28/2026 20:09 | 74 | 37.77 |
| 08/28/2026 20:09 | 26 | 37.77 |
| 08/28/2026 20:09 | 70 | 37.77 |
| 08/28/2026 20:09 | 39 | 37.77 |
| 08/28/2026 20:09 | 1 | 37.77 |
| 08/28/2026 20:09 | 92 | 37.77 |
| 08/28/2026 20:09 | 8 | 37.77 |
| 08/28/2026 20:08 | 140 | 37.755 |
| 08/28/2026 20:08 | 35 | 37.75 |
| 08/28/2026 20:08 | 38 | 37.75 |
| 08/28/2026 20:08 | 27 | 37.75 |
| 08/28/2026 20:08 | 11 | 37.75 |
| 08/28/2026 20:08 | 38 | 37.75 |
| 08/28/2026 20:08 | 38 | 37.75 |
| 08/28/2026 20:08 | 38 | 37.75 |
| 08/28/2026 20:08 | 125 | 37.75 |
| 08/28/2026 20:08 | 125 | 37.75 |
| 08/28/2026 20:08 | 125 | 37.75 |
| 08/28/2026 20:08 | 100 | 37.75 |
| 08/28/2026 20:08 | 100 | 37.75 |
| 08/28/2026 20:08 | 75 | 37.76 |
| 08/28/2026 20:08 | 125 | 37.76 |
| 08/28/2026 20:08 | 3 | 37.77 |
| 08/28/2026 20:08 | 5 | 37.77 |
| 08/28/2026 20:08 | 4 | 37.77 |
| 08/28/2026 20:08 | 100 | 37.77 |
| 08/28/2026 20:08 | 10 | 37.77 |
| 08/28/2026 20:08 | 100 | 37.78 |
| 08/28/2026 20:08 | 100 | 37.78 |
| 08/28/2026 20:08 | 200 | 37.78 |
| 08/28/2026 20:08 | 55 | 37.78 |
| 08/28/2026 20:08 | 2 | 37.78 |
| 08/28/2026 20:08 | 13 | 37.78 |
| 08/28/2026 20:08 | 97 | 37.78 |
| 08/28/2026 20:08 | 200 | 37.78 |
| 08/28/2026 20:08 | 968 | 37.78 |
| 08/28/2026 20:08 | 200 | 37.78 |
| 08/28/2026 20:08 | 200 | 37.78 |
| 08/28/2026 20:08 | 300 | 37.78 |
| 08/28/2026 20:08 | 300 | 37.78 |
| 08/28/2026 20:08 | 22 | 37.785 |
| 08/28/2026 20:08 | 100 | 37.79 |
| 08/28/2026 20:08 | 100 | 37.79 |
| 08/28/2026 20:08 | 100 | 37.79 |
| 08/28/2026 20:08 | 34 | 37.79 |
| 08/28/2026 20:08 | 19 | 37.78 |
| 08/28/2026 20:08 | 472 | 37.775 |
| 08/28/2026 20:08 | 61 | 37.78 |
| 08/28/2026 20:08 | 100 | 37.77 |
| 08/28/2026 20:08 | 200 | 37.77 |
| 08/28/2026 20:08 | 42 | 37.77 |
| 08/28/2026 20:08 | 61 | 37.77 |
| 08/28/2026 20:08 | 61 | 37.77 |
| 08/28/2026 20:08 | 18 | 37.78 |
| 08/28/2026 20:08 | 100 | 37.78 |
| 08/28/2026 20:08 | 32 | 37.78 |
| 08/28/2026 20:08 | 10 | 37.78 |
| 08/28/2026 20:08 | 58 | 37.78 |
| 08/28/2026 20:08 | 66 | 37.79 |
| 08/28/2026 20:08 | 100 | 37.79 |
| 08/28/2026 20:08 | 1 | 37.79 |
| 08/28/2026 20:08 | 100 | 37.78 |
| 08/28/2026 20:08 | 100 | 37.78 |
| 08/28/2026 20:08 | 100 | 37.78 |
| 08/28/2026 20:08 | 1 | 37.78 |
| 08/28/2026 20:08 | 94 | 37.78 |
| 08/28/2026 20:08 | 6 | 37.78 |
| 08/28/2026 20:08 | 100 | 37.77 |
| 08/28/2026 20:07 | 76 | 37.76 |
| 08/28/2026 20:07 | 3 | 37.76 |
| 08/28/2026 20:07 | 5 | 37.76 |
| 08/28/2026 20:07 | 95 | 37.76 |
| 08/28/2026 20:07 | 59 | 37.77 |
| 08/28/2026 20:07 | 41 | 37.77 |
| 08/28/2026 20:07 | 36 | 37.77 |
| 08/28/2026 20:07 | 70 | 37.77 |
| 08/28/2026 20:07 | 132 | 37.77 |
| 08/28/2026 20:07 | 62 | 37.77 |
| 08/28/2026 20:07 | 5 | 37.77 |
| 08/28/2026 20:07 | 4 | 37.77 |
| 08/28/2026 20:07 | 1 | 37.77 |
| 08/28/2026 20:07 | 1 | 37.77 |
| 08/28/2026 20:07 | 1 | 37.77 |
| 08/28/2026 20:07 | 1 | 37.77 |
| 08/28/2026 20:07 | 1 | 37.77 |
| 08/28/2026 20:07 | 56 | 37.77 |
| 08/28/2026 20:07 | 25 | 37.77 |
| 08/28/2026 20:07 | 200 | 37.77 |
| 08/28/2026 20:07 | 184 | 37.77 |
| 08/28/2026 20:07 | 100 | 37.775 |
| 08/28/2026 20:07 | 16 | 37.77 |
| 08/28/2026 20:07 | 19 | 37.77 |
| 08/28/2026 20:07 | 406 | 37.775 |
| 08/28/2026 20:07 | 100 | 37.775 |
| 08/28/2026 20:07 | 100 | 37.775 |
| 08/28/2026 20:07 | 100 | 37.775 |
| 08/28/2026 20:07 | 336 | 37.775 |
| 08/28/2026 20:07 | 100 | 37.77 |
| 08/28/2026 20:07 | 100 | 37.77 |
| 08/28/2026 20:07 | 1 | 37.77 |
| 08/28/2026 20:07 | 100 | 37.77 |
| 08/28/2026 20:07 | 300 | 37.77 |
| 08/28/2026 20:07 | 100 | 37.77 |
| 08/28/2026 20:07 | 75 | 37.77 |
| 08/28/2026 20:07 | 19 | 37.77 |
| 08/28/2026 20:07 | 643 | 37.77 |
| 08/28/2026 20:07 | 286 | 37.77 |
| 08/28/2026 20:07 | 140 | 37.78 |
| 08/28/2026 20:07 | 100 | 37.78 |
| 08/28/2026 20:07 | 125 | 37.77 |
| 08/28/2026 20:07 | 7 | 37.77 |
| 08/28/2026 20:07 | 7 | 37.77 |
| 08/28/2026 20:07 | 93 | 37.77 |
| 08/28/2026 20:07 | 7 | 37.77 |
| 08/28/2026 20:07 | 3 | 37.77 |
| 08/28/2026 20:07 | 47 | 37.77 |
| 08/28/2026 20:07 | 17 | 37.78 |
| 08/28/2026 20:07 | 100 | 37.78 |
| 08/28/2026 20:07 | 100 | 37.76 |
| 08/28/2026 20:07 | 100 | 37.76 |
| 08/28/2026 20:07 | 1 | 37.76 |
| 08/28/2026 20:07 | 100 | 37.75 |
| 08/28/2026 20:07 | 100 | 37.75 |
| 08/28/2026 20:07 | 100 | 37.75 |
| 08/28/2026 20:07 | 1 | 37.75 |
| 08/28/2026 20:07 | 100 | 37.745 |
| 08/28/2026 20:07 | 100 | 37.74 |
| 08/28/2026 20:07 | 6 | 37.74 |
| 08/28/2026 20:07 | 1 | 37.74 |
| 08/28/2026 20:07 | 100 | 37.74 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 66 | 37.71 |
| 08/28/2026 20:07 | 34 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 23 | 37.71 |
| 08/28/2026 20:07 | 77 | 37.71 |
| 08/28/2026 20:07 | 23 | 37.71 |
| 08/28/2026 20:07 | 77 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 50 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 100 | 37.71 |
| 08/28/2026 20:07 | 1 | 37.70 |
| 08/28/2026 20:07 | 29 | 37.70 |
| 08/28/2026 20:07 | 71 | 37.70 |
| 08/28/2026 20:07 | 70 | 37.70 |
| 08/28/2026 20:07 | 2 | 37.70 |
| 08/28/2026 20:07 | 41 | 37.70 |
| 08/28/2026 20:07 | 1 | 37.70 |
| 08/28/2026 20:07 | 100 | 37.70 |
| 08/28/2026 20:07 | 100 | 37.70 |
| 08/28/2026 20:06 | 70 | 37.70 |
| 08/28/2026 20:06 | 60 | 37.685 |
| 08/28/2026 20:06 | 100 | 37.685 |
| 08/28/2026 20:06 | 100 | 37.685 |
| 08/28/2026 20:06 | 98 | 37.67 |
| 08/28/2026 20:06 | 100 | 37.67 |
| 08/28/2026 20:06 | 100 | 37.67 |
| 08/28/2026 20:06 | 100 | 37.67 |
| 08/28/2026 20:06 | 200 | 37.67 |
| 08/28/2026 20:06 | 100 | 37.67 |
| 08/28/2026 20:06 | 100 | 37.67 |
| 08/28/2026 20:06 | 100 | 37.685 |
| 08/28/2026 20:05 | 13 | 37.70 |
| 08/28/2026 20:05 | 87 | 37.70 |
| 08/28/2026 20:05 | 100 | 37.70 |
| 08/28/2026 20:05 | 44 | 37.70 |
| 08/28/2026 20:05 | 78 | 37.71 |
| 08/28/2026 20:05 | 22 | 37.71 |
| 08/28/2026 20:05 | 13 | 37.71 |
| 08/28/2026 20:05 | 100 | 37.71 |
| 08/28/2026 20:05 | 78 | 37.71 |
| 08/28/2026 20:05 | 100 | 37.72 |
| 08/28/2026 20:05 | 22 | 37.71 |
| 08/28/2026 20:05 | 17 | 37.72 |
| 08/28/2026 20:05 | 140 | 37.73 |
| 08/28/2026 20:05 | 100 | 37.73 |
| 08/28/2026 20:05 | 100 | 37.73 |
| 08/28/2026 20:05 | 100 | 37.73 |
| 08/28/2026 20:05 | 50 | 37.73 |
| 08/28/2026 20:05 | 50 | 37.73 |
| 08/28/2026 20:05 | 100 | 37.725 |
| 08/28/2026 20:05 | 50 | 37.73 |
| 08/28/2026 20:05 | 38 | 37.73 |
| 08/28/2026 20:04 | 50 | 37.73 |
| 08/28/2026 20:04 | 125 | 37.73 |
| 08/28/2026 20:04 | 125 | 37.73 |
| 08/28/2026 20:04 | 4 | 37.74 |
| 08/28/2026 20:04 | 200 | 37.74 |
| 08/28/2026 20:04 | 100 | 37.75 |
| 08/28/2026 20:04 | 100 | 37.75 |
| 08/28/2026 20:04 | 41 | 37.76 |
| 08/28/2026 20:04 | 41 | 37.77 |
| 08/28/2026 20:04 | 100 | 37.76 |
| 08/28/2026 20:04 | 45 | 37.78 |
| 08/28/2026 20:04 | 10 | 37.78 |
| 08/28/2026 20:04 | 15 | 37.78 |
| 08/28/2026 20:04 | 100 | 37.78 |
| 08/28/2026 20:04 | 194 | 37.79 |
| 08/28/2026 20:04 | 224 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 170 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 38 | 37.79 |
| 08/28/2026 20:04 | 16 | 37.795 |
| 08/28/2026 20:04 | 100 | 37.795 |
| 08/28/2026 20:04 | 100 | 37.80 |
| 08/28/2026 20:04 | 532 | 37.79 |
| 08/28/2026 20:04 | 200 | 37.79 |
| 08/28/2026 20:04 | 85 | 37.79 |
| 08/28/2026 20:04 | 147 | 37.79 |
| 08/28/2026 20:04 | 100 | 37.79 |
| 08/28/2026 20:04 | 100 | 37.79 |
| 08/28/2026 20:04 | 100 | 37.80 |
| 08/28/2026 20:04 | 147 | 37.80 |
| 08/28/2026 20:04 | 113 | 37.80 |
| 08/28/2026 20:04 | 34 | 37.80 |
| 08/28/2026 20:04 | 6 | 37.80 |
| 08/28/2026 20:04 | 274 | 37.80 |
| 08/28/2026 20:04 | 274 | 37.80 |
| 08/28/2026 20:04 | 100 | 37.80 |
| 08/28/2026 20:04 | 200 | 37.80 |
| 08/28/2026 20:04 | 8 | 37.81 |
| 08/28/2026 20:04 | 92 | 37.81 |
| 08/28/2026 20:04 | 168 | 37.81 |
| 08/28/2026 20:04 | 632 | 37.81 |
| 08/28/2026 20:04 | 100 | 37.81 |
| 08/28/2026 20:04 | 70 | 37.81 |
| 08/28/2026 20:04 | 90 | 37.81 |
| 08/28/2026 20:04 | 110 | 37.81 |
| 08/28/2026 20:04 | 432 | 37.81 |
| 08/28/2026 20:04 | 260 | 37.825 |
| 08/28/2026 20:04 | 100 | 37.825 |
| 08/28/2026 20:04 | 140 | 37.825 |
| 08/28/2026 20:04 | 240 | 37.825 |
| 08/28/2026 20:04 | 100 | 37.825 |
| 08/28/2026 20:04 | 100 | 37.78 |
| 08/28/2026 20:04 | 50 | 37.77 |
| 08/28/2026 20:04 | 1 | 37.77 |
| 08/28/2026 20:04 | 1 | 37.76 |
| 08/28/2026 20:04 | 1 | 37.75 |
| 08/28/2026 20:04 | 1 | 37.74 |
| 08/28/2026 20:04 | 100 | 37.73 |
| 08/28/2026 20:04 | 100 | 37.73 |
| 08/28/2026 20:04 | 1 | 37.73 |
| 08/28/2026 20:04 | 100 | 37.73 |
| 08/28/2026 20:04 | 18 | 37.72 |
| 08/28/2026 20:04 | 12 | 37.72 |
| 08/28/2026 20:04 | 1 | 37.70 |
| 08/28/2026 20:04 | 100 | 37.69 |
| 08/28/2026 20:04 | 99 | 37.69 |
| 08/28/2026 20:04 | 1 | 37.69 |
| 08/28/2026 20:04 | 100 | 37.69 |
| 08/28/2026 20:04 | 85 | 37.69 |
| 08/28/2026 20:04 | 15 | 37.69 |
| 08/28/2026 20:04 | 100 | 37.69 |
| 08/28/2026 20:04 | 4 | 37.69 |
| 08/28/2026 20:04 | 96 | 37.69 |
| 08/28/2026 20:04 | 96 | 37.69 |
| 08/28/2026 20:04 | 4 | 37.69 |
| 08/28/2026 20:04 | 100 | 37.69 |
| 08/28/2026 20:04 | 100 | 37.68 |
| 08/28/2026 20:04 | 100 | 37.68 |
| 08/28/2026 20:04 | 100 | 37.68 |
| 08/28/2026 20:04 | 76 | 37.67 |
| 08/28/2026 20:04 | 1 | 37.67 |
| 08/28/2026 20:03 | 10 | 37.66 |
| 08/28/2026 20:03 | 1 | 37.66 |
| 08/28/2026 20:03 | 19 | 37.66 |
| 08/28/2026 20:03 | 46 | 37.66 |
| 08/28/2026 20:03 | 1 | 37.66 |
| 08/28/2026 20:03 | 18 | 37.66 |
| 08/28/2026 20:03 | 1 | 37.67 |
| 08/28/2026 20:03 | 19 | 37.67 |
| 08/28/2026 20:03 | 100 | 37.67 |
| 08/28/2026 20:03 | 1 | 37.67 |
| 08/28/2026 20:03 | 100 | 37.66 |
| 08/28/2026 20:03 | 20 | 37.66 |
| 08/28/2026 20:03 | 49 | 37.65 |
| 08/28/2026 20:03 | 51 | 37.65 |
| 08/28/2026 20:03 | 49 | 37.65 |
| 08/28/2026 20:03 | 51 | 37.65 |
| 08/28/2026 20:03 | 50 | 37.65 |
| 08/28/2026 20:03 | 1 | 37.65 |
| 08/28/2026 20:03 | 100 | 37.64 |
| 08/28/2026 20:03 | 100 | 37.64 |
| 08/28/2026 20:03 | 100 | 37.64 |
| 08/28/2026 20:03 | 100 | 37.64 |
| 08/28/2026 20:03 | 100 | 37.64 |
| 08/28/2026 20:03 | 1 | 37.63 |
| 08/28/2026 20:03 | 100 | 37.63 |
| 08/28/2026 20:02 | 5 | 37.62 |
| 08/28/2026 20:02 | 2 | 37.62 |
| 08/28/2026 20:02 | 100 | 37.61 |
| 08/28/2026 20:02 | 48 | 37.61 |
| 08/28/2026 20:02 | 11 | 37.61 |
| 08/28/2026 20:02 | 240 | 37.61 |
| 08/28/2026 20:02 | 1 | 37.61 |
| 08/28/2026 20:02 | 99 | 37.61 |
| 08/28/2026 20:02 | 1 | 37.61 |
| 08/28/2026 20:02 | 1 | 37.61 |
| 08/28/2026 20:02 | 3 | 37.61 |
| 08/28/2026 20:02 | 100 | 37.61 |
| 08/28/2026 20:02 | 100 | 37.61 |
| 08/28/2026 20:02 | 3 | 37.60 |
| 08/28/2026 20:02 | 100 | 37.60 |
| 08/28/2026 20:02 | 1000 | 37.60 |
| 08/28/2026 20:02 | 100 | 37.60 |
| 08/28/2026 20:02 | 23 | 37.60 |
| 08/28/2026 20:02 | 77 | 37.60 |
| 08/28/2026 20:02 | 23 | 37.60 |
| 08/28/2026 20:02 | 77 | 37.60 |
| 08/28/2026 20:02 | 2 | 37.60 |
| 08/28/2026 20:02 | 100 | 37.60 |
| 08/28/2026 20:02 | 100 | 37.60 |
| 08/28/2026 20:02 | 1 | 37.60 |
| 08/28/2026 20:02 | 1 | 37.60 |
| 08/28/2026 20:02 | 100 | 37.60 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 81 | 37.59 |
| 08/28/2026 20:02 | 19 | 37.59 |
| 08/28/2026 20:02 | 185 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 215 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 82 | 37.59 |
| 08/28/2026 20:02 | 18 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 97 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.59 |
| 08/28/2026 20:02 | 20 | 37.59 |
| 08/28/2026 20:02 | 60 | 37.59 |
| 08/28/2026 20:02 | 100 | 37.585 |
| 08/28/2026 20:02 | 4 | 37.58 |
| 08/28/2026 20:02 | 100 | 37.58 |
| 08/28/2026 20:02 | 20 | 37.58 |
| 08/28/2026 20:02 | 80 | 37.58 |
| 08/28/2026 20:02 | 100 | 37.58 |
| 08/28/2026 20:01 | 71 | 37.57 |
| 08/28/2026 20:01 | 13 | 37.57 |
| 08/28/2026 20:01 | 87 | 37.57 |
| 08/28/2026 20:01 | 13 | 37.57 |
| 08/28/2026 20:01 | 100 | 37.57 |
| 08/28/2026 20:01 | 300 | 37.57 |
| 08/28/2026 20:01 | 100 | 37.57 |
| 08/28/2026 20:01 | 100 | 37.58 |
| 08/28/2026 20:01 | 11 | 37.58 |
| 08/28/2026 20:01 | 100 | 37.58 |
| 08/28/2026 20:01 | 100 | 37.58 |
| 08/28/2026 20:01 | 2 | 37.59 |
| 08/28/2026 20:01 | 22 | 37.59 |
| 08/28/2026 20:01 | 100 | 37.59 |
| 08/28/2026 20:01 | 100 | 37.59 |
| 08/28/2026 20:01 | 69 | 37.59 |
| 08/28/2026 20:01 | 21 | 37.59 |
| 08/28/2026 20:01 | 1 | 37.59 |
| 08/28/2026 20:01 | 9 | 37.59 |
| 08/28/2026 20:01 | 1 | 37.59 |
| 08/28/2026 20:01 | 100 | 37.595 |
| 08/28/2026 20:01 | 21 | 37.59 |
| 08/28/2026 20:01 | 11 | 37.595 |
| 08/28/2026 20:01 | 100 | 37.595 |
| 08/28/2026 20:00 | 42 | 37.59 |
| 08/28/2026 20:00 | 58 | 37.59 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 22 | 37.59 |
| 08/28/2026 20:00 | 11 | 37.59 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 94 | 37.59 |
| 08/28/2026 20:00 | 20 | 37.585 |
| 08/28/2026 20:00 | 8 | 37.585 |
| 08/28/2026 20:00 | 31 | 37.58 |
| 08/28/2026 20:00 | 77 | 37.58 |
| 08/28/2026 20:00 | 23 | 37.58 |
| 08/28/2026 20:00 | 8 | 37.58 |
| 08/28/2026 20:00 | 2 | 37.58 |
| 08/28/2026 20:00 | 100 | 37.585 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 10 | 37.59 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 100 | 37.59 |
| 08/28/2026 20:00 | 78 | 37.60 |
| 08/28/2026 20:00 | 22 | 37.60 |
| 08/28/2026 20:00 | 100 | 37.60 |
| 08/28/2026 20:00 | 10 | 37.61 |
| 08/28/2026 20:00 | 98 | 37.61 |
| 08/28/2026 20:00 | 100 | 37.625 |
| 08/28/2026 20:00 | 2 | 37.61 |
| 08/28/2026 20:00 | 100 | 37.625 |
| 08/28/2026 20:00 | 10 | 37.62 |
| 08/28/2026 20:00 | 1 | 37.62 |
| 08/28/2026 20:00 | 15 | 37.62 |
| 08/28/2026 20:00 | 200 | 37.63 |
| 08/28/2026 20:00 | 100 | 37.63 |
| 08/28/2026 20:00 | 240 | 37.63 |
| 08/28/2026 20:00 | 100 | 37.63 |
| 08/28/2026 20:00 | 240 | 37.63 |
| 08/28/2026 20:00 | 9 | 37.63 |
| 08/28/2026 20:00 | 5 | 37.63 |
| 08/28/2026 20:00 | 5 | 37.63 |
| 08/28/2026 20:00 | 5 | 37.63 |
| 08/28/2026 20:00 | 51 | 37.63 |
| 08/28/2026 20:00 | 5 | 37.63 |
| 08/28/2026 20:00 | 5 | 37.63 |
| 08/28/2026 20:00 | 5 | 37.63 |
| 08/28/2026 20:00 | 100 | 37.63 |
| 08/28/2026 20:00 | 85 | 37.63 |
| 08/28/2026 20:00 | 1401 | 37.63 |
| 08/28/2026 20:00 | 51 | 37.63 |
| 08/28/2026 20:00 | 200 | 37.63 |
| 08/28/2026 20:00 | 100 | 37.635 |
| 08/28/2026 20:00 | 100 | 37.635 |
| 08/28/2026 20:00 | 400 | 37.635 |
| 08/28/2026 20:00 | 3 | 37.64 |
| 08/28/2026 20:00 | 100 | 37.64 |
| 08/28/2026 20:00 | 23 | 37.64 |
| 08/28/2026 20:00 | 24 | 37.63 |
| 08/28/2026 20:00 | 17 | 37.63 |
| 08/28/2026 20:00 | 100 | 37.62 |
| 08/28/2026 20:00 | 100 | 37.62 |
| 08/28/2026 20:00 | 56 | 37.62 |
| 08/28/2026 20:00 | 100 | 37.63 |
| 08/28/2026 20:00 | 14 | 37.62 |
| 08/28/2026 20:00 | 10 | 37.62 |
| 08/28/2026 20:00 | 56 | 37.63 |
| 08/28/2026 20:00 | 100 | 37.63 |
| 08/28/2026 20:00 | 32 | 37.63 |
| 08/28/2026 20:00 | 2 | 37.63 |
| 08/28/2026 20:00 | 24 | 37.63 |
| 08/28/2026 20:00 | 76 | 37.63 |
| 08/28/2026 20:00 | 76 | 37.63 |
| 08/28/2026 20:00 | 7 | 37.63 |
| 08/28/2026 20:00 | 3 | 37.63 |
| 08/28/2026 19:59 | 87 | 37.63 |
| 08/28/2026 19:59 | 13 | 37.63 |
| 08/28/2026 19:59 | 100 | 37.63 |
| 08/28/2026 19:59 | 16 | 37.63 |
| 08/28/2026 19:59 | 100 | 37.63 |
| 08/28/2026 19:59 | 100 | 37.63 |
| 08/28/2026 19:59 | 100 | 37.635 |
| 08/28/2026 19:59 | 77 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.64 |
| 08/28/2026 19:59 | 79 | 37.64 |
| 08/28/2026 19:59 | 21 | 37.64 |
| 08/28/2026 19:59 | 23 | 37.64 |
| 08/28/2026 19:59 | 10 | 37.635 |
| 08/28/2026 19:59 | 77 | 37.64 |
| 08/28/2026 19:59 | 41 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.64 |
| 08/28/2026 19:59 | 1 | 37.64 |
| 08/28/2026 19:59 | 100 | 37.63 |
| 08/28/2026 19:59 | 100 | 37.63 |
| 08/28/2026 19:59 | 100 | 37.63 |
| 08/28/2026 19:59 | 40 | 37.63 |
| 08/28/2026 19:58 | 100 | 37.62 |
| 08/28/2026 19:58 | 100 | 37.62 |
| 08/28/2026 19:58 | 96 | 37.62 |
| 08/28/2026 19:58 | 4 | 37.62 |
| 08/28/2026 19:58 | 100 | 37.62 |
| 08/28/2026 19:58 | 41 | 37.62 |
| 08/28/2026 19:58 | 1 | 37.62 |
| 08/28/2026 19:58 | 1 | 37.62 |
| 08/28/2026 19:58 | 100 | 37.62 |
| 08/28/2026 19:58 | 30 | 37.62 |
| 08/28/2026 19:58 | 100 | 37.62 |
| 08/28/2026 19:58 | 40 | 37.62 |
| 08/28/2026 19:58 | 30 | 37.62 |
| 08/28/2026 19:58 | 70 | 37.62 |
| 08/28/2026 19:57 | 1 | 37.60 |
| 08/28/2026 19:57 | 100 | 37.61 |
| 08/28/2026 19:57 | 100 | 37.61 |
| 08/28/2026 19:57 | 100 | 37.61 |
| 08/28/2026 19:57 | 100 | 37.61 |
| 08/28/2026 19:57 | 1 | 37.61 |
| 08/28/2026 19:57 | 10 | 37.61 |
| 08/28/2026 19:57 | 100 | 37.61 |
| 08/28/2026 19:57 | 100 | 37.615 |
| 08/28/2026 19:57 | 48 | 37.62 |
| 08/28/2026 19:56 | 100 | 37.62 |
| 08/28/2026 19:56 | 100 | 37.62 |
| 08/28/2026 19:56 | 100 | 37.62 |
| 08/28/2026 19:56 | 100 | 37.62 |
| 08/28/2026 19:56 | 100 | 37.62 |
| 08/28/2026 19:56 | 100 | 37.625 |
| 08/28/2026 19:56 | 25 | 37.625 |
| 08/28/2026 19:56 | 1 | 37.625 |
| 08/28/2026 19:55 | 1 | 37.63 |
| 08/28/2026 19:55 | 25 | 37.63 |
| 08/28/2026 19:55 | 100 | 37.63 |
| 08/28/2026 19:55 | 100 | 37.63 |
| 08/28/2026 19:55 | 3 | 37.62 |
| 08/28/2026 19:55 | 15 | 37.62 |
| 08/28/2026 19:55 | 81 | 37.62 |
| 08/28/2026 19:55 | 100 | 37.62 |
| 08/28/2026 19:55 | 100 | 37.62 |
| 08/28/2026 19:55 | 4 | 37.62 |
| 08/28/2026 19:55 | 228 | 37.62 |
| 08/28/2026 19:55 | 28 | 37.62 |
| 08/28/2026 19:55 | 11 | 37.62 |
| 08/28/2026 19:55 | 17 | 37.62 |
| 08/28/2026 19:55 | 100 | 37.62 |
| 08/28/2026 19:55 | 100 | 37.62 |
| 08/28/2026 19:55 | 6 | 37.63 |
| 08/28/2026 19:55 | 41 | 37.63 |
| 08/28/2026 19:55 | 100 | 37.63 |
| 08/28/2026 19:55 | 41 | 37.63 |
| 08/28/2026 19:55 | 58 | 37.63 |
| 08/28/2026 19:55 | 38 | 37.63 |
| 08/28/2026 19:55 | 4 | 37.63 |
| 08/28/2026 19:55 | 100 | 37.63 |
| 08/28/2026 19:55 | 51 | 37.63 |
| 08/28/2026 19:55 | 38 | 37.63 |
| 08/28/2026 19:55 | 11 | 37.63 |
| 08/28/2026 19:55 | 27 | 37.63 |
| 08/28/2026 19:55 | 73 | 37.63 |
| 08/28/2026 19:55 | 167 | 37.63 |
| 08/28/2026 19:55 | 133 | 37.63 |
| 08/28/2026 19:55 | 7 | 37.63 |
| 08/28/2026 19:55 | 100 | 37.635 |
| 08/28/2026 19:55 | 38 | 37.63 |
| 08/28/2026 19:55 | 55 | 37.63 |
| 08/28/2026 19:55 | 33 | 37.63 |
| 08/28/2026 19:55 | 20 | 37.63 |
| 08/28/2026 19:55 | 2 | 37.63 |
| 08/28/2026 19:55 | 15 | 37.63 |
| 08/28/2026 19:55 | 40 | 37.63 |
| 08/28/2026 19:55 | 29 | 37.63 |
| 08/28/2026 19:55 | 11 | 37.63 |
| 08/28/2026 19:55 | 11 | 37.63 |
| 08/28/2026 19:55 | 100 | 37.635 |
| 08/28/2026 19:55 | 100 | 37.635 |
| 08/28/2026 19:54 | 20 | 37.64 |
| 08/28/2026 19:54 | 5 | 37.64 |
| 08/28/2026 19:54 | 42 | 37.63 |
| 08/28/2026 19:54 | 42 | 37.63 |
| 08/28/2026 19:54 | 89 | 37.63 |
| 08/28/2026 19:54 | 68 | 37.63 |
| 08/28/2026 19:54 | 34 | 37.63 |
| 08/28/2026 19:54 | 12 | 37.63 |
| 08/28/2026 19:54 | 43 | 37.63 |
| 08/28/2026 19:54 | 44 | 37.63 |
| 08/28/2026 19:54 | 100 | 37.63 |
| 08/28/2026 19:54 | 16 | 37.63 |
| 08/28/2026 19:54 | 16 | 37.63 |
| 08/28/2026 19:54 | 16 | 37.63 |
| 08/28/2026 19:54 | 100 | 37.64 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 77 | 37.64 |
| 08/28/2026 19:54 | 18 | 37.64 |
| 08/28/2026 19:54 | 1 | 37.64 |
| 08/28/2026 19:54 | 80 | 37.64 |
| 08/28/2026 19:54 | 20 | 37.64 |
| 08/28/2026 19:54 | 4 | 37.64 |
| 08/28/2026 19:54 | 98 | 37.64 |
| 08/28/2026 19:54 | 10 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 45 | 37.63 |
| 08/28/2026 19:54 | 6 | 37.63 |
| 08/28/2026 19:54 | 4 | 37.63 |
| 08/28/2026 19:54 | 96 | 37.63 |
| 08/28/2026 19:54 | 14 | 37.63 |
| 08/28/2026 19:54 | 1 | 37.63 |
| 08/28/2026 19:54 | 9 | 37.63 |
| 08/28/2026 19:54 | 15 | 37.63 |
| 08/28/2026 19:54 | 85 | 37.63 |
| 08/28/2026 19:54 | 115 | 37.63 |
| 08/28/2026 19:54 | 100 | 37.63 |
| 08/28/2026 19:54 | 10 | 37.635 |
| 08/28/2026 19:54 | 100 | 37.635 |
| 08/28/2026 19:53 | 100 | 37.635 |
| 08/28/2026 19:53 | 22 | 37.63 |
| 08/28/2026 19:53 | 78 | 37.63 |
| 08/28/2026 19:53 | 62 | 37.63 |
| 08/28/2026 19:53 | 100 | 37.63 |
| 08/28/2026 19:53 | 138 | 37.63 |
| 08/28/2026 19:53 | 100 | 37.63 |
| 08/28/2026 19:53 | 62 | 37.63 |
| 08/28/2026 19:53 | 38 | 37.63 |
| 08/28/2026 19:53 | 100 | 37.63 |
| 08/28/2026 19:53 | 1 | 37.63 |
| 08/28/2026 19:53 | 40 | 37.63 |
| 08/28/2026 19:53 | 41 | 37.63 |
| 08/28/2026 19:53 | 98 | 37.63 |
| 08/28/2026 19:53 | 2 | 37.63 |
| 08/28/2026 19:53 | 47 | 37.62 |
| 08/28/2026 19:53 | 28 | 37.62 |
| 08/28/2026 19:53 | 10 | 37.61 |
| 08/28/2026 19:53 | 13 | 37.61 |
| 08/28/2026 19:53 | 48 | 37.61 |
| 08/28/2026 19:53 | 37 | 37.61 |
| 08/28/2026 19:53 | 10 | 37.61 |
| 08/28/2026 19:53 | 100 | 37.61 |
| 08/28/2026 19:53 | 125 | 37.61 |
| 08/28/2026 19:53 | 19 | 37.61 |
| 08/28/2026 19:53 | 38 | 37.61 |
| 08/28/2026 19:53 | 100 | 37.61 |
| 08/28/2026 19:53 | 10 | 37.61 |
| 08/28/2026 19:53 | 38 | 37.62 |
| 08/28/2026 19:53 | 44 | 37.62 |
| 08/28/2026 19:53 | 44 | 37.62 |
| 08/28/2026 19:53 | 2 | 37.62 |
| 08/28/2026 19:53 | 1 | 37.62 |
| 08/28/2026 19:53 | 53 | 37.62 |
| 08/28/2026 19:53 | 53 | 37.62 |
| 08/28/2026 19:53 | 61 | 37.62 |
| 08/28/2026 19:53 | 100 | 37.62 |
| 08/28/2026 19:53 | 19 | 37.62 |
| 08/28/2026 19:53 | 38 | 37.62 |
| 08/28/2026 19:53 | 43 | 37.62 |
| 08/28/2026 19:53 | 200 | 37.62 |
| 08/28/2026 19:53 | 1 | 37.62 |
| 08/28/2026 19:53 | 1 | 37.62 |
| 08/28/2026 19:53 | 100 | 37.62 |
| 08/28/2026 19:53 | 100 | 37.62 |
| 08/28/2026 19:53 | 100 | 37.62 |
| 08/28/2026 19:53 | 1 | 37.62 |
| 08/28/2026 19:53 | 1 | 37.62 |
| 08/28/2026 19:53 | 100 | 37.61 |
| 08/28/2026 19:53 | 200 | 37.61 |
| 08/28/2026 19:53 | 5 | 37.61 |
| 08/28/2026 19:53 | 100 | 37.61 |
| 08/28/2026 19:53 | 100 | 37.605 |
| 08/28/2026 19:53 | 29 | 37.60 |
| 08/28/2026 19:53 | 50 | 37.60 |
| 08/28/2026 19:52 | 6 | 37.595 |
| 08/28/2026 19:52 | 1 | 37.60 |
| 08/28/2026 19:51 | 50 | 37.60 |
| 08/28/2026 19:51 | 3 | 37.60 |
| 08/28/2026 19:51 | 20 | 37.60 |
| 08/28/2026 19:51 | 50 | 37.60 |
| 08/28/2026 19:51 | 100 | 37.60 |
| 08/28/2026 19:51 | 14 | 37.60 |
| 08/28/2026 19:51 | 10 | 37.60 |
| 08/28/2026 19:51 | 90 | 37.60 |
| 08/28/2026 19:51 | 10 | 37.61 |
| 08/28/2026 19:51 | 100 | 37.61 |
| 08/28/2026 19:50 | 102 | 37.61 |
| 08/28/2026 19:50 | 100 | 37.61 |
| 08/28/2026 19:50 | 100 | 37.61 |
| 08/28/2026 19:50 | 30 | 37.61 |
| 08/28/2026 19:50 | 60 | 37.61 |
| 08/28/2026 19:50 | 100 | 37.605 |
| 08/28/2026 19:50 | 55 | 37.605 |
| 08/28/2026 19:50 | 100 | 37.605 |
| 08/28/2026 19:50 | 40 | 37.61 |
| 08/28/2026 19:50 | 200 | 37.61 |
| 08/28/2026 19:50 | 100 | 37.61 |
| 08/28/2026 19:50 | 100 | 37.61 |
| 08/28/2026 19:50 | 100 | 37.61 |
| 08/28/2026 19:50 | 1 | 37.61 |
| 08/28/2026 19:49 | 29 | 37.61 |
| 08/28/2026 19:49 | 10 | 37.61 |
| 08/28/2026 19:49 | 70 | 37.62 |
| 08/28/2026 19:49 | 100 | 37.61 |
| 08/28/2026 19:49 | 28 | 37.62 |
| 08/28/2026 19:49 | 1 | 37.64 |
| 08/28/2026 19:49 | 1 | 37.64 |
| 08/28/2026 19:49 | 7 | 37.63 |
| 08/28/2026 19:49 | 100 | 37.63 |
| 08/28/2026 19:49 | 120 | 37.63 |
| 08/28/2026 19:49 | 100 | 37.63 |
| 08/28/2026 19:49 | 1 | 37.63 |
| 08/28/2026 19:49 | 2 | 37.62 |
| 08/28/2026 19:49 | 1 | 37.61 |
| 08/28/2026 19:49 | 4 | 37.60 |
| 08/28/2026 19:49 | 2 | 37.60 |
| 08/28/2026 19:49 | 1 | 37.60 |
| 08/28/2026 19:49 | 93 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 73 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 40 | 37.60 |
| 08/28/2026 19:49 | 60 | 37.60 |
| 08/28/2026 19:49 | 40 | 37.60 |
| 08/28/2026 19:49 | 76 | 37.60 |
| 08/28/2026 19:49 | 24 | 37.60 |
| 08/28/2026 19:49 | 76 | 37.60 |
| 08/28/2026 19:49 | 24 | 37.60 |
| 08/28/2026 19:49 | 76 | 37.60 |
| 08/28/2026 19:49 | 200 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 266 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 101 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 300 | 37.60 |
| 08/28/2026 19:49 | 241 | 37.60 |
| 08/28/2026 19:49 | 59 | 37.60 |
| 08/28/2026 19:49 | 1 | 37.60 |
| 08/28/2026 19:49 | 40 | 37.60 |
| 08/28/2026 19:49 | 3 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 1 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.60 |
| 08/28/2026 19:49 | 1 | 37.60 |
| 08/28/2026 19:49 | 64 | 37.60 |
| 08/28/2026 19:49 | 1 | 37.60 |
| 08/28/2026 19:49 | 35 | 37.60 |
| 08/28/2026 19:49 | 100 | 37.595 |
| 08/28/2026 19:49 | 199 | 37.59 |
| 08/28/2026 19:49 | 100 | 37.595 |
| 08/28/2026 19:49 | 1 | 37.59 |
| 08/28/2026 19:49 | 100 | 37.59 |
| 08/28/2026 19:49 | 100 | 37.59 |
| 08/28/2026 19:49 | 100 | 37.58 |
| 08/28/2026 19:49 | 100 | 37.58 |
| 08/28/2026 19:49 | 100 | 37.58 |
| 08/28/2026 19:49 | 100 | 37.58 |
| 08/28/2026 19:49 | 2 | 37.57 |
| 08/28/2026 19:49 | 2 | 37.57 |
| 08/28/2026 19:48 | 18 | 37.56 |
| 08/28/2026 19:48 | 1142 | 37.565 |
| 08/28/2026 19:48 | 200 | 37.56 |
| 08/28/2026 19:48 | 6 | 37.56 |
| 08/28/2026 19:48 | 7 | 37.56 |
| 08/28/2026 19:48 | 2 | 37.56 |
| 08/28/2026 19:48 | 3 | 37.56 |
| 08/28/2026 19:48 | 22 | 37.56 |
| 08/28/2026 19:48 | 29 | 37.56 |
| 08/28/2026 19:48 | 25 | 37.56 |
| 08/28/2026 19:48 | 29 | 37.56 |
| 08/28/2026 19:48 | 5 | 37.56 |
| 08/28/2026 19:48 | 22 | 37.56 |
| 08/28/2026 19:48 | 29 | 37.56 |
| 08/28/2026 19:48 | 21 | 37.56 |
| 08/28/2026 19:48 | 1 | 37.56 |
| 08/28/2026 19:48 | 22 | 37.56 |
| 08/28/2026 19:48 | 10 | 37.56 |
| 08/28/2026 19:48 | 35 | 37.56 |
| 08/28/2026 19:48 | 35 | 37.56 |
| 08/28/2026 19:48 | 7 | 37.56 |
| 08/28/2026 19:48 | 1 | 37.56 |
| 08/28/2026 19:48 | 41 | 37.56 |
| 08/28/2026 19:48 | 49 | 37.56 |
| 08/28/2026 19:48 | 100 | 37.57 |
| 08/28/2026 19:48 | 100 | 37.57 |
| 08/28/2026 19:48 | 100 | 37.57 |
| 08/28/2026 19:47 | 2 | 37.57 |
| 08/28/2026 19:47 | 41 | 37.57 |
| 08/28/2026 19:47 | 84 | 37.56 |
| 08/28/2026 19:47 | 12 | 37.56 |
| 08/28/2026 19:47 | 4 | 37.56 |
| 08/28/2026 19:47 | 100 | 37.56 |
| 08/28/2026 19:47 | 51 | 37.56 |
| 08/28/2026 19:47 | 45 | 37.56 |
| 08/28/2026 19:47 | 100 | 37.57 |
| 08/28/2026 19:47 | 155 | 37.54 |
| 08/28/2026 19:47 | 38 | 37.55 |
| 08/28/2026 19:47 | 29 | 37.55 |
| 08/28/2026 19:47 | 71 | 37.55 |
| 08/28/2026 19:47 | 69 | 37.565 |
| 08/28/2026 19:47 | 125 | 37.57 |
| 08/28/2026 19:47 | 20 | 37.58 |
| 08/28/2026 19:47 | 4 | 37.58 |
| 08/28/2026 19:47 | 21 | 37.58 |
| 08/28/2026 19:47 | 4 | 37.58 |
| 08/28/2026 19:47 | 2 | 37.58 |
| 08/28/2026 19:47 | 39 | 37.58 |
| 08/28/2026 19:47 | 10 | 37.58 |
| 08/28/2026 19:47 | 39 | 37.58 |
| 08/28/2026 19:47 | 48 | 37.58 |
| 08/28/2026 19:47 | 271 | 37.58 |
| 08/28/2026 19:47 | 437 | 37.58 |
| 08/28/2026 19:47 | 187 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 281 | 37.58 |
| 08/28/2026 19:47 | 281 | 37.58 |
| 08/28/2026 19:47 | 230 | 37.58 |
| 08/28/2026 19:47 | 101 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 220 | 37.58 |
| 08/28/2026 19:47 | 220 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 114 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 334 | 37.58 |
| 08/28/2026 19:47 | 335 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 66 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 10 | 37.58 |
| 08/28/2026 19:47 | 39 | 37.58 |
| 08/28/2026 19:47 | 48 | 37.58 |
| 08/28/2026 19:47 | 61 | 37.58 |
| 08/28/2026 19:47 | 1 | 37.58 |
| 08/28/2026 19:47 | 347 | 37.58 |
| 08/28/2026 19:47 | 241 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 39 | 37.58 |
| 08/28/2026 19:47 | 61 | 37.58 |
| 08/28/2026 19:47 | 39 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 300 | 37.58 |
| 08/28/2026 19:47 | 893 | 37.58 |
| 08/28/2026 19:47 | 307 | 37.58 |
| 08/28/2026 19:47 | 7 | 37.58 |
| 08/28/2026 19:47 | 2 | 37.58 |
| 08/28/2026 19:47 | 100 | 37.58 |
| 08/28/2026 19:47 | 13 | 37.59 |
| 08/28/2026 19:47 | 31 | 37.59 |
| 08/28/2026 19:47 | 18 | 37.59 |
| 08/28/2026 19:47 | 20 | 37.59 |
| 08/28/2026 19:47 | 49 | 37.59 |
| 08/28/2026 19:47 | 31 | 37.59 |
| 08/28/2026 19:47 | 7 | 37.59 |
| 08/28/2026 19:47 | 131 | 37.595 |
| 08/28/2026 19:47 | 131 | 37.595 |
| 08/28/2026 19:47 | 131 | 37.60 |
| 08/28/2026 19:47 | 240 | 37.60 |
| 08/28/2026 19:47 | 49 | 37.59 |
| 08/28/2026 19:47 | 240 | 37.60 |
| 08/28/2026 19:47 | 240 | 37.60 |
| 08/28/2026 19:47 | 240 | 37.60 |
| 08/28/2026 19:47 | 1 | 37.59 |
| 08/28/2026 19:47 | 10 | 37.59 |
| 08/28/2026 19:47 | 20 | 37.59 |
| 08/28/2026 19:47 | 24 | 37.59 |
| 08/28/2026 19:47 | 131 | 37.60 |
| 08/28/2026 19:47 | 76 | 37.59 |
| 08/28/2026 19:47 | 131 | 37.60 |
| 08/28/2026 19:47 | 131 | 37.60 |
| 08/28/2026 19:47 | 120 | 37.60 |
| 08/28/2026 19:47 | 20 | 37.61 |
| 08/28/2026 19:47 | 100 | 37.61 |
| 08/28/2026 19:47 | 20 | 37.62 |
| 08/28/2026 19:47 | 13 | 37.62 |
| 08/28/2026 19:47 | 4 | 37.62 |
| 08/28/2026 19:47 | 35 | 37.63 |
| 08/28/2026 19:47 | 38 | 37.63 |
| 08/28/2026 19:47 | 26 | 37.63 |
| 08/28/2026 19:47 | 1 | 37.63 |
| 08/28/2026 19:47 | 100 | 37.63 |
| 08/28/2026 19:47 | 25 | 37.63 |
| 08/28/2026 19:47 | 48 | 37.63 |
| 08/28/2026 19:47 | 100 | 37.635 |
| 08/28/2026 19:47 | 100 | 37.635 |
| 08/28/2026 19:47 | 90 | 37.63 |
| 08/28/2026 19:47 | 10 | 37.63 |
| 08/28/2026 19:47 | 100 | 37.635 |
| 08/28/2026 19:47 | 29 | 37.64 |
| 08/28/2026 19:47 | 16 | 37.64 |
| 08/28/2026 19:47 | 9 | 37.64 |
| 08/28/2026 19:47 | 7 | 37.64 |
| 08/28/2026 19:47 | 100 | 37.64 |
| 08/28/2026 19:47 | 100 | 37.64 |
| 08/28/2026 19:47 | 1 | 37.64 |
| 08/28/2026 19:47 | 1 | 37.64 |
| 08/28/2026 19:47 | 100 | 37.64 |
| 08/28/2026 19:47 | 43 | 37.64 |
| 08/28/2026 19:47 | 99 | 37.64 |
| 08/28/2026 19:47 | 1 | 37.64 |
| 08/28/2026 19:47 | 47 | 37.63 |
| 08/28/2026 19:47 | 100 | 37.63 |
| 08/28/2026 19:47 | 10 | 37.63 |
| 08/28/2026 19:46 | 47 | 37.63 |
| 08/28/2026 19:46 | 53 | 37.635 |
| 08/28/2026 19:46 | 2 | 37.63 |
| 08/28/2026 19:46 | 5 | 37.63 |
| 08/28/2026 19:46 | 2 | 37.63 |
| 08/28/2026 19:46 | 5 | 37.63 |
| 08/28/2026 19:46 | 22 | 37.625 |
| 08/28/2026 19:46 | 57 | 37.625 |
| 08/28/2026 19:46 | 100 | 37.63 |
| 08/28/2026 19:46 | 68 | 37.63 |
| 08/28/2026 19:46 | 32 | 37.63 |
| 08/28/2026 19:46 | 68 | 37.63 |
| 08/28/2026 19:46 | 32 | 37.63 |
| 08/28/2026 19:46 | 100 | 37.63 |
| 08/28/2026 19:46 | 1 | 37.63 |
| 08/28/2026 19:46 | 100 | 37.63 |
| 08/28/2026 19:46 | 100 | 37.63 |
| 08/28/2026 19:46 | 100 | 37.62 |
| 08/28/2026 19:46 | 100 | 37.62 |
| 08/28/2026 19:46 | 200 | 37.62 |
| 08/28/2026 19:46 | 100 | 37.62 |
| 08/28/2026 19:46 | 1 | 37.62 |
| 08/28/2026 19:46 | 100 | 37.62 |
| 08/28/2026 19:45 | 132 | 37.605 |
| 08/28/2026 19:45 | 100 | 37.605 |
| 08/28/2026 19:45 | 26 | 37.62 |
| 08/28/2026 19:45 | 60 | 37.63 |
| 08/28/2026 19:45 | 100 | 37.63 |
| 08/28/2026 19:45 | 200 | 37.63 |
| 08/28/2026 19:45 | 100 | 37.63 |
| 08/28/2026 19:45 | 400 | 37.63 |
| 08/28/2026 19:45 | 54 | 37.63 |
| 08/28/2026 19:45 | 7 | 37.63 |
| 08/28/2026 19:45 | 1 | 37.63 |
| 08/28/2026 19:45 | 26 | 37.62 |
| 08/28/2026 19:45 | 74 | 37.62 |
| 08/28/2026 19:45 | 100 | 37.62 |
| 08/28/2026 19:45 | 100 | 37.62 |
| 08/28/2026 19:45 | 100 | 37.62 |
| 08/28/2026 19:45 | 1 | 37.62 |
| 08/28/2026 19:45 | 6 | 37.61 |
| 08/28/2026 19:44 | 6 | 37.61 |
| 08/28/2026 19:44 | 6 | 37.61 |
| 08/28/2026 19:44 | 276 | 37.60 |
| 08/28/2026 19:44 | 100 | 37.61 |
| 08/28/2026 19:44 | 38 | 37.60 |
| 08/28/2026 19:44 | 27 | 37.61 |
| 08/28/2026 19:44 | 4 | 37.61 |
| 08/28/2026 19:44 | 25 | 37.61 |
| 08/28/2026 19:44 | 100 | 37.61 |
| 08/28/2026 19:44 | 76 | 37.61 |
| 08/28/2026 19:44 | 98 | 37.61 |
| 08/28/2026 19:44 | 2 | 37.61 |
| 08/28/2026 19:44 | 400 | 37.62 |
| 08/28/2026 19:44 | 100 | 37.62 |
| 08/28/2026 19:44 | 120 | 37.62 |
| 08/28/2026 19:44 | 240 | 37.615 |
| 08/28/2026 19:44 | 100 | 37.615 |
| 08/28/2026 19:44 | 120 | 37.615 |
| 08/28/2026 19:44 | 100 | 37.615 |
| 08/28/2026 19:44 | 100 | 37.615 |
| 08/28/2026 19:44 | 100 | 37.62 |
| 08/28/2026 19:44 | 1 | 37.62 |
| 08/28/2026 19:44 | 98 | 37.62 |
| 08/28/2026 19:44 | 1 | 37.62 |
| 08/28/2026 19:44 | 100 | 37.63 |
| 08/28/2026 19:44 | 379 | 37.64 |
| 08/28/2026 19:44 | 100 | 37.64 |
| 08/28/2026 19:44 | 152 | 37.64 |
| 08/28/2026 19:44 | 100 | 37.64 |
| 08/28/2026 19:44 | 17 | 37.64 |
| 08/28/2026 19:44 | 83 | 37.64 |
| 08/28/2026 19:44 | 266 | 37.64 |
| 08/28/2026 19:44 | 100 | 37.64 |
| 08/28/2026 19:44 | 211 | 37.64 |
| 08/28/2026 19:44 | 100 | 37.64 |
| 08/28/2026 19:44 | 11 | 37.64 |
| 08/28/2026 19:44 | 100 | 37.64 |
| 08/28/2026 19:44 | 70 | 37.64 |
| 08/28/2026 19:44 | 100 | 37.655 |
| 08/28/2026 19:44 | 101 | 37.655 |
| 08/28/2026 19:44 | 101 | 37.655 |
| 08/28/2026 19:44 | 101 | 37.655 |
| 08/28/2026 19:44 | 100 | 37.655 |
| 08/28/2026 19:44 | 100 | 37.655 |
| 08/28/2026 19:44 | 101 | 37.655 |
| 08/28/2026 19:44 | 300 | 37.655 |
| 08/28/2026 19:44 | 240 | 37.655 |
| 08/28/2026 19:44 | 100 | 37.655 |
| 08/28/2026 19:43 | 38 | 37.66 |
| 08/28/2026 19:43 | 20 | 37.65 |
| 08/28/2026 19:43 | 25 | 37.65 |
| 08/28/2026 19:43 | 172 | 37.66 |
| 08/28/2026 19:43 | 80 | 37.67 |
| 08/28/2026 19:43 | 20 | 37.67 |
| 08/28/2026 19:43 | 100 | 37.67 |
| 08/28/2026 19:43 | 100 | 37.68 |
| 08/28/2026 19:43 | 24 | 37.69 |
| 08/28/2026 19:43 | 76 | 37.69 |
| 08/28/2026 19:43 | 23 | 37.69 |
| 08/28/2026 19:43 | 100 | 37.69 |
| 08/28/2026 19:43 | 25 | 37.69 |
| 08/28/2026 19:43 | 100 | 37.69 |
| 08/28/2026 19:43 | 24 | 37.70 |
| 08/28/2026 19:43 | 38 | 37.70 |
| 08/28/2026 19:43 | 38 | 37.70 |
| 08/28/2026 19:43 | 100 | 37.70 |
| 08/28/2026 19:43 | 24 | 37.71 |
| 08/28/2026 19:43 | 76 | 37.71 |
| 08/28/2026 19:43 | 100 | 37.71 |
| 08/28/2026 19:43 | 13 | 37.71 |
| 08/28/2026 19:43 | 39 | 37.71 |
| 08/28/2026 19:43 | 20 | 37.71 |
| 08/28/2026 19:43 | 100 | 37.725 |
| 08/28/2026 19:42 | 100 | 37.735 |
| 08/28/2026 19:42 | 1 | 37.72 |
| 08/28/2026 19:42 | 100 | 37.69 |
| 08/28/2026 19:42 | 100 | 37.69 |
| 08/28/2026 19:42 | 1 | 37.69 |
| 08/28/2026 19:42 | 33 | 37.69 |
| 08/28/2026 19:42 | 4 | 37.68 |
| 08/28/2026 19:42 | 100 | 37.68 |
| 08/28/2026 19:42 | 100 | 37.68 |
| 08/28/2026 19:42 | 15 | 37.68 |
| 08/28/2026 19:42 | 4 | 37.68 |
| 08/28/2026 19:42 | 100 | 37.67 |
| 08/28/2026 19:42 | 100 | 37.67 |
| 08/28/2026 19:42 | 33 | 37.67 |
| 08/28/2026 19:42 | 1 | 37.67 |
| 08/28/2026 19:42 | 100 | 37.66 |
| 08/28/2026 19:42 | 9 | 37.66 |
| 08/28/2026 19:42 | 24 | 37.66 |
| 08/28/2026 19:42 | 76 | 37.66 |
| 08/28/2026 19:42 | 100 | 37.66 |
| 08/28/2026 19:42 | 100 | 37.66 |
| 08/28/2026 19:42 | 20 | 37.66 |
| 08/28/2026 19:42 | 100 | 37.66 |
| 08/28/2026 19:42 | 100 | 37.66 |
| 08/28/2026 19:42 | 100 | 37.66 |
| 08/28/2026 19:42 | 12 | 37.66 |
| 08/28/2026 19:42 | 1 | 37.66 |
| 08/28/2026 19:42 | 100 | 37.65 |
| 08/28/2026 19:42 | 100 | 37.65 |
| 08/28/2026 19:42 | 20 | 37.65 |
| 08/28/2026 19:42 | 100 | 37.65 |
| 08/28/2026 19:42 | 100 | 37.64 |
| 08/28/2026 19:42 | 100 | 37.64 |
| 08/28/2026 19:42 | 43 | 37.64 |
| 08/28/2026 19:42 | 100 | 37.64 |
| 08/28/2026 19:42 | 100 | 37.64 |
| 08/28/2026 19:42 | 35 | 37.62 |
| 08/28/2026 19:41 | 20 | 37.62 |
| 08/28/2026 19:41 | 100 | 37.63 |
| 08/28/2026 19:40 | 100 | 37.63 |
| 08/28/2026 19:40 | 75 | 37.63 |
| 08/28/2026 19:40 | 25 | 37.63 |
| 08/28/2026 19:40 | 100 | 37.63 |
| 08/28/2026 19:40 | 24 | 37.63 |
| 08/28/2026 19:40 | 100 | 37.63 |
| 08/28/2026 19:40 | 18 | 37.63 |
| 08/28/2026 19:40 | 1 | 37.63 |
| 08/28/2026 19:40 | 100 | 37.63 |
| 08/28/2026 19:40 | 7 | 37.63 |
| 08/28/2026 19:40 | 100 | 37.645 |
| 08/28/2026 19:39 | 124 | 37.645 |
| 08/28/2026 19:39 | 140 | 37.645 |
| 08/28/2026 19:39 | 100 | 37.645 |
| 08/28/2026 19:39 | 16 | 37.645 |
| 08/28/2026 19:39 | 100 | 37.645 |
| 08/28/2026 19:39 | 5 | 37.65 |
| 08/28/2026 19:39 | 5 | 37.65 |
| 08/28/2026 19:39 | 1 | 37.65 |
| 08/28/2026 19:39 | 6 | 37.635 |
| 08/28/2026 19:39 | 33 | 37.64 |
| 08/28/2026 19:39 | 67 | 37.64 |
| 08/28/2026 19:39 | 9 | 37.64 |
| 08/28/2026 19:39 | 15 | 37.64 |
| 08/28/2026 19:39 | 100 | 37.64 |
| 08/28/2026 19:39 | 85 | 37.64 |
| 08/28/2026 19:39 | 15 | 37.64 |
| 08/28/2026 19:39 | 76 | 37.64 |
| 08/28/2026 19:39 | 201 | 37.64 |
| 08/28/2026 19:39 | 100 | 37.64 |
| 08/28/2026 19:39 | 108 | 37.64 |
| 08/28/2026 19:39 | 24 | 37.64 |
| 08/28/2026 19:39 | 76 | 37.64 |
| 08/28/2026 19:39 | 100 | 37.64 |
| 08/28/2026 19:39 | 100 | 37.64 |
| 08/28/2026 19:39 | 1 | 37.64 |
| 08/28/2026 19:38 | 44 | 37.63 |
| 08/28/2026 19:38 | 7 | 37.63 |
| 08/28/2026 19:38 | 7 | 37.63 |
| 08/28/2026 19:38 | 37 | 37.63 |
| 08/28/2026 19:38 | 88 | 37.63 |
| 08/28/2026 19:38 | 12 | 37.63 |
| 08/28/2026 19:38 | 100 | 37.63 |
| 08/28/2026 19:38 | 7 | 37.63 |
| 08/28/2026 19:38 | 6 | 37.63 |
| 08/28/2026 19:38 | 43 | 37.63 |
| 08/28/2026 19:38 | 82 | 37.63 |
| 08/28/2026 19:38 | 118 | 37.63 |
| 08/28/2026 19:38 | 7 | 37.63 |
| 08/28/2026 19:38 | 7 | 37.63 |
| 08/28/2026 19:38 | 44 | 37.63 |
| 08/28/2026 19:38 | 100 | 37.63 |
| 08/28/2026 19:38 | 93 | 37.63 |
| 08/28/2026 19:38 | 100 | 37.63 |
| 08/28/2026 19:38 | 1 | 37.63 |
| 08/28/2026 19:38 | 94 | 37.63 |
| 08/28/2026 19:38 | 100 | 37.63 |
| 08/28/2026 19:38 | 100 | 37.63 |
| 08/28/2026 19:38 | 6 | 37.63 |
| 08/28/2026 19:38 | 1 | 37.62 |
| 08/28/2026 19:38 | 99 | 37.62 |
| 08/28/2026 19:38 | 200 | 37.62 |
| 08/28/2026 19:38 | 100 | 37.62 |
| 08/28/2026 19:38 | 100 | 37.62 |
| 08/28/2026 19:38 | 40 | 37.62 |
| 08/28/2026 19:38 | 59 | 37.62 |
| 08/28/2026 19:38 | 1 | 37.62 |
| 08/28/2026 19:38 | 43 | 37.61 |
| 08/28/2026 19:38 | 4 | 37.60 |
| 08/28/2026 19:38 | 1 | 37.60 |
| 08/28/2026 19:38 | 100 | 37.60 |
| 08/28/2026 19:38 | 30 | 37.60 |
| 08/28/2026 19:38 | 48 | 37.59 |
| 08/28/2026 19:38 | 100 | 37.59 |
| 08/28/2026 19:38 | 70 | 37.60 |
| 08/28/2026 19:37 | 240 | 37.60 |
| 08/28/2026 19:37 | 72 | 37.60 |
| 08/28/2026 19:37 | 28 | 37.60 |
| 08/28/2026 19:37 | 72 | 37.60 |
| 08/28/2026 19:37 | 100 | 37.60 |
| 08/28/2026 19:37 | 28 | 37.60 |
| 08/28/2026 19:37 | 10 | 37.60 |
| 08/28/2026 19:37 | 3 | 37.60 |
| 08/28/2026 19:37 | 34 | 37.60 |
| 08/28/2026 19:37 | 151 | 37.60 |
| 08/28/2026 19:37 | 240 | 37.61 |
| 08/28/2026 19:37 | 100 | 37.61 |
| 08/28/2026 19:37 | 175 | 37.60 |
| 08/28/2026 19:37 | 37 | 37.60 |
| 08/28/2026 19:37 | 100 | 37.60 |
| 08/28/2026 19:37 | 166 | 37.60 |
| 08/28/2026 19:37 | 24 | 37.60 |
| 08/28/2026 19:37 | 4 | 37.60 |
| 08/28/2026 19:37 | 10 | 37.60 |
| 08/28/2026 19:37 | 1 | 37.60 |
| 08/28/2026 19:37 | 13 | 37.60 |
| 08/28/2026 19:37 | 100 | 37.60 |
| 08/28/2026 19:37 | 42 | 37.60 |
| 08/28/2026 19:37 | 100 | 37.605 |
| 08/28/2026 19:37 | 1 | 37.62 |
| 08/28/2026 19:37 | 74 | 37.62 |
| 08/28/2026 19:37 | 66 | 37.63 |
| 08/28/2026 19:37 | 34 | 37.63 |
| 08/28/2026 19:37 | 26 | 37.63 |
| 08/28/2026 19:37 | 68 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 200 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 1 | 37.63 |
| 08/28/2026 19:37 | 100 | 37.63 |
| 08/28/2026 19:37 | 1 | 37.62 |
| 08/28/2026 19:37 | 100 | 37.62 |
| 08/28/2026 19:36 | 32 | 37.62 |
| 08/28/2026 19:36 | 100 | 37.62 |
| 08/28/2026 19:36 | 68 | 37.62 |
| 08/28/2026 19:36 | 64 | 37.62 |
| 08/28/2026 19:36 | 36 | 37.62 |
| 08/28/2026 19:36 | 100 | 37.62 |
| 08/28/2026 19:36 | 100 | 37.62 |
| 08/28/2026 19:36 | 1 | 37.62 |
| 08/28/2026 19:36 | 9 | 37.61 |
| 08/28/2026 19:36 | 153 | 37.61 |
| 08/28/2026 19:36 | 2 | 37.61 |
| 08/28/2026 19:36 | 43 | 37.61 |
| 08/28/2026 19:36 | 1 | 37.61 |
| 08/28/2026 19:36 | 100 | 37.60 |
| 08/28/2026 19:36 | 99 | 37.60 |
| 08/28/2026 19:36 | 1 | 37.60 |
| 08/28/2026 19:36 | 17 | 37.60 |
| 08/28/2026 19:36 | 1 | 37.60 |
| 08/28/2026 19:36 | 1 | 37.60 |
| 08/28/2026 19:36 | 1 | 37.60 |
| 08/28/2026 19:36 | 23 | 37.60 |
| 08/28/2026 19:36 | 22 | 37.60 |
| 08/28/2026 19:36 | 53 | 37.605 |
| 08/28/2026 19:36 | 47 | 37.605 |
| 08/28/2026 19:36 | 23 | 37.60 |
| 08/28/2026 19:35 | 100 | 37.605 |
| 08/28/2026 19:35 | 200 | 37.61 |
| 08/28/2026 19:35 | 1 | 37.61 |
| 08/28/2026 19:35 | 100 | 37.60 |
| 08/28/2026 19:35 | 78 | 37.60 |
| 08/28/2026 19:35 | 10 | 37.60 |
| 08/28/2026 19:35 | 58 | 37.60 |
| 08/28/2026 19:35 | 42 | 37.60 |
| 08/28/2026 19:35 | 10 | 37.61 |
| 08/28/2026 19:35 | 60 | 37.61 |
| 08/28/2026 19:35 | 95 | 37.62 |
| 08/28/2026 19:35 | 5 | 37.62 |
| 08/28/2026 19:35 | 100 | 37.62 |
| 08/28/2026 19:35 | 100 | 37.62 |
| 08/28/2026 19:35 | 35 | 37.62 |
| 08/28/2026 19:35 | 65 | 37.62 |
| 08/28/2026 19:35 | 175 | 37.62 |
| 08/28/2026 19:35 | 125 | 37.62 |
| 08/28/2026 19:35 | 125 | 37.62 |
| 08/28/2026 19:35 | 125 | 37.62 |
| 08/28/2026 19:35 | 125 | 37.62 |
| 08/28/2026 19:35 | 25 | 37.62 |
| 08/28/2026 19:35 | 75 | 37.62 |
| 08/28/2026 19:35 | 125 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 1 | 37.62 |
| 08/28/2026 19:35 | 100 | 37.62 |
| 08/28/2026 19:35 | 52 | 37.62 |
| 08/28/2026 19:35 | 100 | 37.62 |
| 08/28/2026 19:35 | 33 | 37.62 |
| 08/28/2026 19:35 | 67 | 37.62 |
| 08/28/2026 19:34 | 100 | 37.635 |
| 08/28/2026 19:34 | 1 | 37.65 |
| 08/28/2026 19:34 | 122 | 37.63 |
| 08/28/2026 19:34 | 5 | 37.63 |
| 08/28/2026 19:34 | 125 | 37.63 |
| 08/28/2026 19:34 | 100 | 37.645 |
| 08/28/2026 19:34 | 15 | 37.65 |
| 08/28/2026 19:34 | 1 | 37.65 |
| 08/28/2026 19:34 | 52 | 37.65 |
| 08/28/2026 19:34 | 21 | 37.65 |
| 08/28/2026 19:33 | 125 | 37.66 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 99 | 37.66 |
| 08/28/2026 19:33 | 100 | 37.66 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 100 | 37.66 |
| 08/28/2026 19:33 | 100 | 37.66 |
| 08/28/2026 19:33 | 200 | 37.65 |
| 08/28/2026 19:33 | 100 | 37.65 |
| 08/28/2026 19:33 | 200 | 37.65 |
| 08/28/2026 19:33 | 200 | 37.65 |
| 08/28/2026 19:33 | 21 | 37.65 |
| 08/28/2026 19:33 | 100 | 37.65 |
| 08/28/2026 19:33 | 100 | 37.65 |
| 08/28/2026 19:33 | 100 | 37.65 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 57 | 37.66 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 29 | 37.66 |
| 08/28/2026 19:33 | 1 | 37.66 |
| 08/28/2026 19:33 | 10 | 37.66 |
| 08/28/2026 19:33 | 57 | 37.66 |
| 08/28/2026 19:33 | 10 | 37.68 |
| 08/28/2026 19:33 | 106 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.67 |
| 08/28/2026 19:33 | 24 | 37.67 |
| 08/28/2026 19:33 | 76 | 37.67 |
| 08/28/2026 19:33 | 24 | 37.67 |
| 08/28/2026 19:33 | 9 | 37.67 |
| 08/28/2026 19:33 | 100 | 37.66 |
| 08/28/2026 19:33 | 24 | 37.66 |
| 08/28/2026 19:33 | 76 | 37.66 |
| 08/28/2026 19:33 | 73 | 37.66 |
| 08/28/2026 19:33 | 100 | 37.66 |
| 08/28/2026 19:32 | 18 | 37.65 |
| 08/28/2026 19:32 | 100 | 37.65 |
| 08/28/2026 19:32 | 100 | 37.65 |
| 08/28/2026 19:32 | 22 | 37.65 |
| 08/28/2026 19:32 | 178 | 37.65 |
| 08/28/2026 19:32 | 100 | 37.65 |
| 08/28/2026 19:32 | 78 | 37.65 |
| 08/28/2026 19:32 | 22 | 37.65 |
| 08/28/2026 19:32 | 100 | 37.65 |
| 08/28/2026 19:32 | 100 | 37.65 |
| 08/28/2026 19:32 | 100 | 37.65 |
| 08/28/2026 19:32 | 92 | 37.64 |
| 08/28/2026 19:32 | 8 | 37.64 |
| 08/28/2026 19:32 | 92 | 37.64 |
| 08/28/2026 19:32 | 8 | 37.64 |
| 08/28/2026 19:32 | 100 | 37.64 |
| 08/28/2026 19:32 | 100 | 37.64 |
| 08/28/2026 19:32 | 100 | 37.64 |
| 08/28/2026 19:32 | 217 | 37.63 |
| 08/28/2026 19:32 | 10 | 37.63 |
| 08/28/2026 19:32 | 100 | 37.63 |
| 08/28/2026 19:32 | 100 | 37.63 |
| 08/28/2026 19:32 | 100 | 37.63 |
| 08/28/2026 19:32 | 100 | 37.63 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 67 | 37.61 |
| 08/28/2026 19:32 | 11 | 37.61 |
| 08/28/2026 19:32 | 96 | 37.61 |
| 08/28/2026 19:32 | 4 | 37.61 |
| 08/28/2026 19:32 | 96 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.625 |
| 08/28/2026 19:32 | 100 | 37.625 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 200 | 37.61 |
| 08/28/2026 19:32 | 293 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.61 |
| 08/28/2026 19:32 | 13 | 37.61 |
| 08/28/2026 19:32 | 87 | 37.61 |
| 08/28/2026 19:32 | 13 | 37.61 |
| 08/28/2026 19:32 | 2 | 37.61 |
| 08/28/2026 19:32 | 100 | 37.625 |
| 08/28/2026 19:31 | 100 | 37.625 |
| 08/28/2026 19:31 | 120 | 37.625 |
| 08/28/2026 19:31 | 100 | 37.625 |
| 08/28/2026 19:31 | 100 | 37.625 |
| 08/28/2026 19:31 | 39 | 37.60 |
| 08/28/2026 19:31 | 100 | 37.60 |
| 08/28/2026 19:31 | 78 | 37.60 |
| 08/28/2026 19:31 | 22 | 37.60 |
| 08/28/2026 19:31 | 202 | 37.60 |
| 08/28/2026 19:31 | 100 | 37.60 |
| 08/28/2026 19:31 | 100 | 37.60 |
| 08/28/2026 19:31 | 200 | 37.60 |
| 08/28/2026 19:31 | 100 | 37.60 |
| 08/28/2026 19:31 | 153 | 37.60 |
| 08/28/2026 19:31 | 38 | 37.60 |
| 08/28/2026 19:31 | 38 | 37.60 |
| 08/28/2026 19:31 | 100 | 37.62 |
| 08/28/2026 19:31 | 29 | 37.60 |
| 08/28/2026 19:31 | 2 | 37.60 |
| 08/28/2026 19:31 | 10 | 37.61 |
| 08/28/2026 19:31 | 240 | 37.625 |
| 08/28/2026 19:31 | 100 | 37.62 |
| 08/28/2026 19:31 | 1 | 37.62 |
| 08/28/2026 19:31 | 38 | 37.625 |
| 08/28/2026 19:31 | 100 | 37.625 |
| 08/28/2026 19:31 | 60 | 37.64 |
| 08/28/2026 19:31 | 5 | 37.64 |
| 08/28/2026 19:31 | 35 | 37.64 |
| 08/28/2026 19:31 | 65 | 37.64 |
| 08/28/2026 19:31 | 100 | 37.645 |
| 08/28/2026 19:31 | 47 | 37.64 |
| 08/28/2026 19:31 | 53 | 37.64 |
| 08/28/2026 19:31 | 47 | 37.64 |
| 08/28/2026 19:31 | 53 | 37.64 |
| 08/28/2026 19:31 | 24 | 37.64 |
| 08/28/2026 19:31 | 76 | 37.64 |
| 08/28/2026 19:31 | 100 | 37.64 |
| 08/28/2026 19:31 | 1 | 37.64 |
| 08/28/2026 19:31 | 40 | 37.64 |
| 08/28/2026 19:31 | 100 | 37.64 |
| 08/28/2026 19:31 | 100 | 37.64 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 5 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 200 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 4300 | 37.63 |
| 08/28/2026 19:31 | 91 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 23 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 159 | 37.63 |
| 08/28/2026 19:31 | 50 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 45 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 39 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 15 | 37.63 |
| 08/28/2026 19:31 | 38 | 37.63 |
| 08/28/2026 19:31 | 12 | 37.63 |
| 08/28/2026 19:31 | 300 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.63 |
| 08/28/2026 19:31 | 22 | 37.63 |
| 08/28/2026 19:31 | 11 | 37.63 |
| 08/28/2026 19:31 | 167 | 37.63 |
| 08/28/2026 19:31 | 100 | 37.645 |
| 08/28/2026 19:30 | 1 | 37.64 |
| 08/28/2026 19:30 | 38 | 37.64 |
| 08/28/2026 19:30 | 6 | 37.64 |
| 08/28/2026 19:30 | 32 | 37.64 |
| 08/28/2026 19:30 | 38 | 37.64 |
| 08/28/2026 19:30 | 30 | 37.64 |
| 08/28/2026 19:30 | 8 | 37.64 |
| 08/28/2026 19:30 | 38 | 37.64 |
| 08/28/2026 19:30 | 38 | 37.64 |
| 08/28/2026 19:30 | 16 | 37.64 |
| 08/28/2026 19:30 | 124 | 37.64 |
| 08/28/2026 19:30 | 38 | 37.64 |
| 08/28/2026 19:30 | 100 | 37.645 |
| 08/28/2026 19:30 | 38 | 37.64 |
| 08/28/2026 19:30 | 100 | 37.65 |
| 08/28/2026 19:30 | 36 | 37.65 |
| 08/28/2026 19:30 | 64 | 37.65 |
| 08/28/2026 19:30 | 94 | 37.65 |
| 08/28/2026 19:30 | 6 | 37.65 |
| 08/28/2026 19:30 | 94 | 37.65 |
| 08/28/2026 19:30 | 24 | 37.65 |
| 08/28/2026 19:30 | 82 | 37.65 |
| 08/28/2026 19:30 | 200 | 37.65 |
| 08/28/2026 19:30 | 100 | 37.65 |
| 08/28/2026 19:30 | 1 | 37.65 |
| 08/28/2026 19:30 | 3 | 37.65 |
| 08/28/2026 19:30 | 3 | 37.65 |
| 08/28/2026 19:30 | 1 | 37.65 |
| 08/28/2026 19:30 | 92 | 37.65 |
| 08/28/2026 19:30 | 8 | 37.65 |
| 08/28/2026 19:30 | 100 | 37.65 |
| 08/28/2026 19:30 | 10 | 37.65 |
| 08/28/2026 19:30 | 33 | 37.65 |
| 08/28/2026 19:30 | 59 | 37.65 |
| 08/28/2026 19:30 | 100 | 37.65 |
| 08/28/2026 19:30 | 100 | 37.66 |
| 08/28/2026 19:30 | 100 | 37.66 |
| 08/28/2026 19:30 | 100 | 37.66 |
| 08/28/2026 19:30 | 100 | 37.66 |
| 08/28/2026 19:30 | 164 | 37.66 |
| 08/28/2026 19:30 | 238 | 37.66 |
| 08/28/2026 19:30 | 2 | 37.66 |
| 08/28/2026 19:30 | 100 | 37.66 |
| 08/28/2026 19:30 | 1 | 37.66 |
| 08/28/2026 19:29 | 2 | 37.66 |
| 08/28/2026 19:29 | 4 | 37.66 |
| 08/28/2026 19:29 | 87 | 37.65 |
| 08/28/2026 19:29 | 100 | 37.65 |
| 08/28/2026 19:29 | 33 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 33 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 100 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 100 | 37.65 |
| 08/28/2026 19:29 | 38 | 37.65 |
| 08/28/2026 19:29 | 100 | 37.65 |
| 08/28/2026 19:29 | 13 | 37.65 |
| 08/28/2026 19:29 | 19 | 37.65 |
| 08/28/2026 19:29 | 68 | 37.65 |
| 08/28/2026 19:29 | 32 | 37.65 |
| 08/28/2026 19:29 | 100 | 37.665 |
| 08/28/2026 19:29 | 100 | 37.67 |
| 08/28/2026 19:27 | 100 | 37.69 |
| 08/28/2026 19:27 | 230 | 37.675 |
| 08/28/2026 19:27 | 100 | 37.68 |
| 08/28/2026 19:27 | 70 | 37.68 |
| 08/28/2026 19:27 | 51 | 37.68 |
| 08/28/2026 19:27 | 100 | 37.68 |
| 08/28/2026 19:27 | 100 | 37.68 |
| 08/28/2026 19:27 | 46 | 37.67 |
| 08/28/2026 19:27 | 79 | 37.67 |
| 08/28/2026 19:27 | 21 | 37.67 |
| 08/28/2026 19:27 | 17 | 37.67 |
| 08/28/2026 19:27 | 41 | 37.67 |
| 08/28/2026 19:27 | 100 | 37.67 |
| 08/28/2026 19:27 | 100 | 37.67 |
| 08/28/2026 19:27 | 100 | 37.67 |
| 08/28/2026 19:27 | 59 | 37.67 |
| 08/28/2026 19:27 | 38 | 37.67 |
| 08/28/2026 19:27 | 38 | 37.67 |
| 08/28/2026 19:27 | 38 | 37.67 |
| 08/28/2026 19:27 | 28 | 37.67 |
| 08/28/2026 19:27 | 10 | 37.67 |
| 08/28/2026 19:27 | 38 | 37.67 |
| 08/28/2026 19:27 | 38 | 37.67 |
| 08/28/2026 19:27 | 38 | 37.67 |
| 08/28/2026 19:27 | 76 | 37.67 |
| 08/28/2026 19:27 | 200 | 37.67 |
| 08/28/2026 19:27 | 14 | 37.67 |
| 08/28/2026 19:27 | 169 | 37.67 |
| 08/28/2026 19:27 | 100 | 37.69 |
| 08/28/2026 19:27 | 200 | 37.69 |
| 08/28/2026 19:27 | 48 | 37.69 |
| 08/28/2026 19:27 | 74 | 37.69 |
| 08/28/2026 19:27 | 26 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 2 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 1 | 37.69 |
| 08/28/2026 19:27 | 12 | 37.69 |
| 08/28/2026 19:27 | 15 | 37.69 |
| 08/28/2026 19:27 | 32 | 37.685 |
| 08/28/2026 19:27 | 89 | 37.67 |
| 08/28/2026 19:27 | 125 | 37.67 |
| 08/28/2026 19:27 | 100 | 37.685 |
| 08/28/2026 19:27 | 100 | 37.685 |
| 08/28/2026 19:26 | 15 | 37.69 |
| 08/28/2026 19:26 | 12 | 37.69 |
| 08/28/2026 19:26 | 30 | 37.69 |
| 08/28/2026 19:26 | 70 | 37.69 |
| 08/28/2026 19:26 | 99 | 37.70 |
| 08/28/2026 19:26 | 54 | 37.70 |
| 08/28/2026 19:26 | 100 | 37.70 |
| 08/28/2026 19:26 | 15 | 37.70 |
| 08/28/2026 19:26 | 400 | 37.69 |
| 08/28/2026 19:26 | 42 | 37.68 |
| 08/28/2026 19:26 | 100 | 37.68 |
| 08/28/2026 19:26 | 24 | 37.66 |
| 08/28/2026 19:26 | 76 | 37.66 |
| 08/28/2026 19:26 | 100 | 37.66 |
| 08/28/2026 19:26 | 9 | 37.65 |
| 08/28/2026 19:26 | 100 | 37.65 |
| 08/28/2026 19:26 | 100 | 37.64 |
| 08/28/2026 19:26 | 100 | 37.64 |
| 08/28/2026 19:26 | 100 | 37.64 |
| 08/28/2026 19:26 | 1 | 37.64 |
| 08/28/2026 19:26 | 80 | 37.63 |
| 08/28/2026 19:26 | 100 | 37.63 |
| 08/28/2026 19:26 | 100 | 37.63 |
| 08/28/2026 19:26 | 1 | 37.63 |
| 08/28/2026 19:26 | 100 | 37.63 |
| 08/28/2026 19:26 | 1 | 37.63 |
| 08/28/2026 19:26 | 7 | 37.63 |
| 08/28/2026 19:26 | 100 | 37.62 |
| 08/28/2026 19:26 | 24 | 37.62 |
| 08/28/2026 19:26 | 76 | 37.62 |
| 08/28/2026 19:26 | 10 | 37.62 |
| 08/28/2026 19:26 | 10 | 37.62 |
| 08/28/2026 19:26 | 8 | 37.61 |
| 08/28/2026 19:26 | 17 | 37.63 |
| 08/28/2026 19:25 | 1 | 37.62 |
| 08/28/2026 19:25 | 16 | 37.62 |
| 08/28/2026 19:25 | 19 | 37.62 |
| 08/28/2026 19:25 | 100 | 37.625 |
| 08/28/2026 19:25 | 10 | 37.62 |
| 08/28/2026 19:25 | 100 | 37.62 |
| 08/28/2026 19:25 | 100 | 37.62 |
| 08/28/2026 19:25 | 35 | 37.62 |
| 08/28/2026 19:25 | 100 | 37.61 |
| 08/28/2026 19:25 | 100 | 37.61 |
| 08/28/2026 19:25 | 1 | 37.61 |
| 08/28/2026 19:25 | 58 | 37.60 |
| 08/28/2026 19:25 | 16 | 37.60 |
| 08/28/2026 19:25 | 2 | 37.60 |
| 08/28/2026 19:25 | 56 | 37.60 |
| 08/28/2026 19:25 | 10 | 37.60 |
| 08/28/2026 19:25 | 1 | 37.60 |
| 08/28/2026 19:25 | 100 | 37.60 |
| 08/28/2026 19:25 | 1 | 37.60 |
| 08/28/2026 19:24 | 1 | 37.585 |
| 08/28/2026 19:24 | 10 | 37.59 |
| 08/28/2026 19:23 | 4 | 37.59 |
| 08/28/2026 19:23 | 10 | 37.59 |
| 08/28/2026 19:23 | 1 | 37.59 |
| 08/28/2026 19:23 | 24 | 37.58 |
| 08/28/2026 19:23 | 76 | 37.58 |
| 08/28/2026 19:23 | 66 | 37.58 |
| 08/28/2026 19:22 | 200 | 37.56 |
| 08/28/2026 19:22 | 200 | 37.56 |
| 08/28/2026 19:22 | 38 | 37.56 |
| 08/28/2026 19:22 | 87 | 37.56 |
| 08/28/2026 19:22 | 38 | 37.56 |
| 08/28/2026 19:22 | 38 | 37.56 |
| 08/28/2026 19:22 | 114 | 37.56 |
| 08/28/2026 19:22 | 86 | 37.56 |
| 08/28/2026 19:22 | 14 | 37.56 |
| 08/28/2026 19:22 | 100 | 37.56 |
| 08/28/2026 19:22 | 86 | 37.56 |
| 08/28/2026 19:22 | 38 | 37.56 |
| 08/28/2026 19:22 | 38 | 37.56 |
| 08/28/2026 19:22 | 38 | 37.56 |
| 08/28/2026 19:22 | 100 | 37.58 |
| 08/28/2026 19:22 | 101 | 37.585 |
| 08/28/2026 19:22 | 1 | 37.60 |
| 08/28/2026 19:22 | 100 | 37.61 |
| 08/28/2026 19:22 | 100 | 37.615 |
| 08/28/2026 19:22 | 100 | 37.615 |
| 08/28/2026 19:22 | 100 | 37.615 |
| 08/28/2026 19:22 | 100 | 37.615 |
| 08/28/2026 19:22 | 100 | 37.61 |
| 08/28/2026 19:22 | 100 | 37.61 |
| 08/28/2026 19:21 | 100 | 37.60 |
| 08/28/2026 19:21 | 41 | 37.60 |
| 08/28/2026 19:21 | 10 | 37.59 |
| 08/28/2026 19:21 | 100 | 37.59 |
| 08/28/2026 19:21 | 100 | 37.59 |
| 08/28/2026 19:21 | 100 | 37.59 |
| 08/28/2026 19:21 | 100 | 37.58 |
| 08/28/2026 19:21 | 100 | 37.58 |
| 08/28/2026 19:21 | 200 | 37.57 |
| 08/28/2026 19:21 | 100 | 37.57 |
| 08/28/2026 19:21 | 100 | 37.57 |
| 08/28/2026 19:21 | 100 | 37.57 |
| 08/28/2026 19:21 | 100 | 37.58 |
| 08/28/2026 19:21 | 100 | 37.585 |
| 08/28/2026 19:21 | 100 | 37.58 |
| 08/28/2026 19:21 | 29 | 37.59 |
| 08/28/2026 19:21 | 2 | 37.60 |
| 08/28/2026 19:21 | 10 | 37.62 |
| 08/28/2026 19:21 | 100 | 37.62 |
| 08/28/2026 19:21 | 1 | 37.62 |
| 08/28/2026 19:21 | 10 | 37.63 |
| 08/28/2026 19:21 | 20 | 37.64 |
| 08/28/2026 19:21 | 70 | 37.64 |
| 08/28/2026 19:21 | 76 | 37.64 |
| 08/28/2026 19:21 | 169 | 37.64 |
| 08/28/2026 19:21 | 102 | 37.64 |
| 08/28/2026 19:21 | 67 | 37.64 |
| 08/28/2026 19:21 | 25 | 37.64 |
| 08/28/2026 19:21 | 169 | 37.64 |
| 08/28/2026 19:21 | 194 | 37.64 |
| 08/28/2026 19:21 | 100 | 37.64 |
| 08/28/2026 19:21 | 24 | 37.64 |
| 08/28/2026 19:21 | 10 | 37.65 |
| 08/28/2026 19:21 | 10 | 37.65 |
| 08/28/2026 19:21 | 150 | 37.65 |
| 08/28/2026 19:21 | 23 | 37.66 |
| 08/28/2026 19:21 | 1 | 37.67 |
| 08/28/2026 19:21 | 13 | 37.68 |
| 08/28/2026 19:21 | 1 | 37.68 |
| 08/28/2026 19:21 | 86 | 37.68 |
| 08/28/2026 19:21 | 14 | 37.68 |
| 08/28/2026 19:21 | 50 | 37.68 |
| 08/28/2026 19:21 | 36 | 37.68 |
| 08/28/2026 19:21 | 2 | 37.68 |
| 08/28/2026 19:21 | 38 | 37.68 |
| 08/28/2026 19:21 | 38 | 37.68 |
| 08/28/2026 19:21 | 22 | 37.68 |
| 08/28/2026 19:21 | 16 | 37.68 |
| 08/28/2026 19:21 | 8 | 37.68 |
| 08/28/2026 19:21 | 76 | 37.68 |
| 08/28/2026 19:21 | 100 | 37.68 |
| 08/28/2026 19:21 | 100 | 37.68 |
| 08/28/2026 19:21 | 100 | 37.695 |
| 08/28/2026 19:21 | 36 | 37.69 |
| 08/28/2026 19:21 | 100 | 37.69 |
| 08/28/2026 19:21 | 20 | 37.69 |
| 08/28/2026 19:21 | 100 | 37.69 |
| 08/28/2026 19:21 | 100 | 37.70 |
| 08/28/2026 19:20 | 6 | 37.69 |
| 08/28/2026 19:20 | 9 | 37.69 |
| 08/28/2026 19:20 | 16 | 37.69 |
| 08/28/2026 19:20 | 54 | 37.69 |
| 08/28/2026 19:20 | 31 | 37.70 |
| 08/28/2026 19:20 | 69 | 37.70 |
| 08/28/2026 19:20 | 16 | 37.70 |
| 08/28/2026 19:20 | 84 | 37.70 |
| 08/28/2026 19:20 | 1 | 37.70 |
| 08/28/2026 19:19 | 20 | 37.70 |
| 08/28/2026 19:19 | 20 | 37.70 |
| 08/28/2026 19:19 | 20 | 37.70 |
| 08/28/2026 19:19 | 38 | 37.70 |
| 08/28/2026 19:19 | 1 | 37.70 |
| 08/28/2026 19:19 | 10 | 37.70 |
| 08/28/2026 19:19 | 19 | 37.71 |
| 08/28/2026 19:19 | 37 | 37.71 |
| 08/28/2026 19:19 | 15 | 37.71 |
| 08/28/2026 19:19 | 48 | 37.71 |
| 08/28/2026 19:19 | 48 | 37.71 |
| 08/28/2026 19:19 | 4 | 37.71 |
| 08/28/2026 19:19 | 48 | 37.71 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 48 | 37.71 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 190 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 240 | 37.72 |
| 08/28/2026 19:19 | 300 | 37.72 |
| 08/28/2026 19:19 | 240 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 17 | 37.72 |
| 08/28/2026 19:19 | 38 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.725 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.72 |
| 08/28/2026 19:19 | 40 | 37.72 |
| 08/28/2026 19:19 | 1 | 37.72 |
| 08/28/2026 19:19 | 1 | 37.72 |
| 08/28/2026 19:19 | 100 | 37.71 |
| 08/28/2026 19:19 | 24 | 37.71 |
| 08/28/2026 19:19 | 76 | 37.71 |
| 08/28/2026 19:19 | 6 | 37.71 |
| 08/28/2026 19:19 | 31 | 37.70 |
| 08/28/2026 19:19 | 31 | 37.70 |
| 08/28/2026 19:19 | 31 | 37.70 |
| 08/28/2026 19:18 | 100 | 37.71 |
| 08/28/2026 19:18 | 100 | 37.71 |
| 08/28/2026 19:18 | 100 | 37.71 |
| 08/28/2026 19:18 | 35 | 37.71 |
| 08/28/2026 19:18 | 65 | 37.71 |
| 08/28/2026 19:18 | 30 | 37.71 |
| 08/28/2026 19:18 | 29 | 37.70 |
| 08/28/2026 19:18 | 16 | 37.70 |
| 08/28/2026 19:18 | 6 | 37.70 |
| 08/28/2026 19:18 | 78 | 37.70 |
| 08/28/2026 19:18 | 116 | 37.70 |
| 08/28/2026 19:18 | 100 | 37.70 |
| 08/28/2026 19:18 | 8 | 37.70 |
| 08/28/2026 19:18 | 100 | 37.71 |
| 08/28/2026 19:18 | 100 | 37.71 |
| 08/28/2026 19:18 | 1 | 37.71 |
| 08/28/2026 19:18 | 100 | 37.71 |
| 08/28/2026 19:18 | 1 | 37.70 |
| 08/28/2026 19:18 | 100 | 37.70 |
| 08/28/2026 19:18 | 1 | 37.70 |
| 08/28/2026 19:18 | 100 | 37.70 |
| 08/28/2026 19:17 | 100 | 37.71 |
| 08/28/2026 19:17 | 100 | 37.71 |
| 08/28/2026 19:17 | 100 | 37.70 |
| 08/28/2026 19:17 | 100 | 37.70 |
| 08/28/2026 19:17 | 41 | 37.70 |
| 08/28/2026 19:17 | 41 | 37.685 |
| 08/28/2026 19:16 | 41 | 37.685 |
| 08/28/2026 19:16 | 50 | 37.69 |
| 08/28/2026 19:15 | 38 | 37.68 |
| 08/28/2026 19:15 | 38 | 37.68 |
| 08/28/2026 19:15 | 76 | 37.68 |
| 08/28/2026 19:15 | 18 | 37.68 |
| 08/28/2026 19:15 | 11 | 37.68 |
| 08/28/2026 19:15 | 100 | 37.68 |
| 08/28/2026 19:15 | 20 | 37.69 |
| 08/28/2026 19:15 | 50 | 37.70 |
| 08/28/2026 19:14 | 100 | 37.71 |
| 08/28/2026 19:14 | 100 | 37.71 |
| 08/28/2026 19:14 | 77 | 37.71 |
| 08/28/2026 19:14 | 1 | 37.71 |
| 08/28/2026 19:14 | 100 | 37.71 |
| 08/28/2026 19:14 | 14 | 37.71 |
| 08/28/2026 19:13 | 38 | 37.73 |
| 08/28/2026 19:13 | 38 | 37.73 |
| 08/28/2026 19:13 | 100 | 37.73 |
| 08/28/2026 19:13 | 100 | 37.73 |
| 08/28/2026 19:13 | 23 | 37.73 |
| 08/28/2026 19:13 | 23 | 37.73 |
| 08/28/2026 19:13 | 100 | 37.72 |
| 08/28/2026 19:13 | 23 | 37.72 |
| 08/28/2026 19:13 | 77 | 37.72 |
| 08/28/2026 19:13 | 1 | 37.72 |
| 08/28/2026 19:13 | 100 | 37.72 |
| 08/28/2026 19:13 | 100 | 37.72 |
| 08/28/2026 19:13 | 100 | 37.72 |
| 08/28/2026 19:13 | 1 | 37.72 |
| 08/28/2026 19:13 | 100 | 37.72 |
| 08/28/2026 19:13 | 100 | 37.71 |
| 08/28/2026 19:13 | 50 | 37.70 |
| 08/28/2026 19:13 | 50 | 37.69 |
| 08/28/2026 19:12 | 50 | 37.695 |
| 08/28/2026 19:12 | 200 | 37.68 |
| 08/28/2026 19:12 | 100 | 37.68 |
| 08/28/2026 19:12 | 23 | 37.67 |
| 08/28/2026 19:12 | 23 | 37.67 |
| 08/28/2026 19:12 | 100 | 37.66 |
| 08/28/2026 19:12 | 100 | 37.66 |
| 08/28/2026 19:12 | 100 | 37.66 |
| 08/28/2026 19:12 | 13 | 37.66 |
| 08/28/2026 19:12 | 100 | 37.66 |
| 08/28/2026 19:12 | 1 | 37.67 |
| 08/28/2026 19:12 | 1 | 37.68 |
| 08/28/2026 19:12 | 1 | 37.69 |
| 08/28/2026 19:12 | 25 | 37.69 |
| 08/28/2026 19:12 | 13 | 37.70 |
| 08/28/2026 19:12 | 100 | 37.70 |
| 08/28/2026 19:12 | 29 | 37.72 |
| 08/28/2026 19:12 | 16 | 37.72 |
| 08/28/2026 19:12 | 4 | 37.72 |
| 08/28/2026 19:12 | 22 | 37.72 |
| 08/28/2026 19:12 | 1 | 37.73 |
| 08/28/2026 19:12 | 99 | 37.73 |
| 08/28/2026 19:12 | 2 | 37.73 |
| 08/28/2026 19:12 | 29 | 37.73 |
| 08/28/2026 19:12 | 68 | 37.73 |
| 08/28/2026 19:12 | 132 | 37.73 |
| 08/28/2026 19:12 | 39 | 37.73 |
| 08/28/2026 19:12 | 29 | 37.73 |
| 08/28/2026 19:12 | 100 | 37.73 |
| 08/28/2026 19:12 | 100 | 37.73 |
| 08/28/2026 19:12 | 3 | 37.74 |
| 08/28/2026 19:12 | 29 | 37.74 |
| 08/28/2026 19:12 | 25 | 37.74 |
| 08/28/2026 19:12 | 75 | 37.745 |
| 08/28/2026 19:12 | 25 | 37.745 |
| 08/28/2026 19:12 | 100 | 37.745 |
| 08/28/2026 19:12 | 10 | 37.745 |
| 08/28/2026 19:12 | 1 | 37.75 |
| 08/28/2026 19:12 | 50 | 37.76 |
| 08/28/2026 19:12 | 5 | 37.76 |
| 08/28/2026 19:12 | 25 | 37.76 |
| 08/28/2026 19:12 | 100 | 37.76 |
| 08/28/2026 19:12 | 100 | 37.76 |
| 08/28/2026 19:12 | 3 | 37.76 |
| 08/28/2026 19:12 | 8 | 37.76 |
| 08/28/2026 19:12 | 92 | 37.76 |
| 08/28/2026 19:12 | 14 | 37.76 |
| 08/28/2026 19:12 | 11 | 37.77 |
| 08/28/2026 19:12 | 100 | 37.77 |
| 08/28/2026 19:12 | 9 | 37.77 |
| 08/28/2026 19:12 | 70 | 37.77 |
| 08/28/2026 19:12 | 30 | 37.77 |
| 08/28/2026 19:12 | 70 | 37.77 |
| 08/28/2026 19:12 | 30 | 37.77 |
| 08/28/2026 19:12 | 100 | 37.77 |
| 08/28/2026 19:12 | 100 | 37.77 |
| 08/28/2026 19:12 | 2 | 37.77 |
| 08/28/2026 19:12 | 100 | 37.77 |
| 08/28/2026 19:12 | 9 | 37.76 |
| 08/28/2026 19:12 | 1 | 37.76 |
| 08/28/2026 19:12 | 100 | 37.76 |
| 08/28/2026 19:12 | 1 | 37.76 |
| 08/28/2026 19:12 | 9 | 37.75 |
| 08/28/2026 19:12 | 66 | 37.75 |
| 08/28/2026 19:12 | 34 | 37.75 |
| 08/28/2026 19:12 | 98 | 37.75 |
| 08/28/2026 19:12 | 2 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 1 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.74 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 1 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.75 |
| 08/28/2026 19:12 | 100 | 37.74 |
| 08/28/2026 19:12 | 100 | 37.74 |
| 08/28/2026 19:12 | 14 | 37.74 |
| 08/28/2026 19:12 | 100 | 37.74 |
| 08/28/2026 19:12 | 1 | 37.74 |
| 08/28/2026 19:12 | 1 | 37.74 |
| 08/28/2026 19:12 | 80 | 37.74 |
| 08/28/2026 19:11 | 6 | 37.73 |
| 08/28/2026 19:11 | 6 | 37.73 |
| 08/28/2026 19:11 | 47 | 37.73 |
| 08/28/2026 19:11 | 1 | 37.72 |
| 08/28/2026 19:11 | 3 | 37.73 |
| 08/28/2026 19:11 | 1 | 37.73 |
| 08/28/2026 19:11 | 1 | 37.73 |
| 08/28/2026 19:11 | 23 | 37.73 |
| 08/28/2026 19:11 | 23 | 37.73 |
| 08/28/2026 19:10 | 70 | 37.73 |
| 08/28/2026 19:10 | 240 | 37.715 |
| 08/28/2026 19:10 | 10 | 37.715 |
| 08/28/2026 19:10 | 100 | 37.715 |
| 08/28/2026 19:10 | 42 | 37.72 |
| 08/28/2026 19:10 | 10 | 37.72 |
| 08/28/2026 19:10 | 33 | 37.72 |
| 08/28/2026 19:10 | 17 | 37.72 |
| 08/28/2026 19:10 | 29 | 37.72 |
| 08/28/2026 19:10 | 29 | 37.72 |
| 08/28/2026 19:10 | 20 | 37.74 |
| 08/28/2026 19:10 | 50 | 37.73 |
| 08/28/2026 19:08 | 6 | 37.73 |
| 08/28/2026 19:08 | 100 | 37.74 |
| 08/28/2026 19:08 | 100 | 37.74 |
| 08/28/2026 19:08 | 100 | 37.74 |
| 08/28/2026 19:08 | 100 | 37.74 |
| 08/28/2026 19:08 | 49 | 37.74 |
| 08/28/2026 19:08 | 24 | 37.73 |
| 08/28/2026 19:08 | 76 | 37.73 |
| 08/28/2026 19:08 | 100 | 37.73 |
| 08/28/2026 19:08 | 1 | 37.73 |
| 08/28/2026 19:08 | 78 | 37.73 |
| 08/28/2026 19:08 | 22 | 37.73 |
| 08/28/2026 19:08 | 30 | 37.73 |
| 08/28/2026 19:08 | 1 | 37.73 |
| 08/28/2026 19:08 | 1 | 37.73 |
| 08/28/2026 19:08 | 100 | 37.73 |
| 08/28/2026 19:08 | 70 | 37.72 |
| 08/28/2026 19:08 | 1 | 37.72 |
| 08/28/2026 19:08 | 125 | 37.73 |
| 08/28/2026 19:08 | 125 | 37.725 |
| 08/28/2026 19:08 | 100 | 37.725 |
| 08/28/2026 19:08 | 15 | 37.725 |
| 08/28/2026 19:07 | 100 | 37.725 |
| 08/28/2026 19:07 | 49 | 37.725 |
| 08/28/2026 19:07 | 100 | 37.73 |
| 08/28/2026 19:07 | 1 | 37.73 |
| 08/28/2026 19:07 | 100 | 37.73 |
| 08/28/2026 19:07 | 30 | 37.73 |
| 08/28/2026 19:07 | 70 | 37.73 |
| 08/28/2026 19:07 | 100 | 37.72 |
| 08/28/2026 19:07 | 18 | 37.72 |
| 08/28/2026 19:07 | 18 | 37.71 |
| 08/28/2026 19:06 | 29 | 37.72 |
| 08/28/2026 19:06 | 99 | 37.72 |
| 08/28/2026 19:06 | 11 | 37.72 |
| 08/28/2026 19:06 | 17 | 37.72 |
| 08/28/2026 19:06 | 1 | 37.72 |
| 08/28/2026 19:06 | 99 | 37.72 |
| 08/28/2026 19:06 | 29 | 37.73 |
| 08/28/2026 19:06 | 71 | 37.73 |
| 08/28/2026 19:06 | 57 | 37.73 |
| 08/28/2026 19:06 | 10 | 37.73 |
| 08/28/2026 19:06 | 33 | 37.73 |
| 08/28/2026 19:06 | 89 | 37.73 |
| 08/28/2026 19:06 | 11 | 37.73 |
| 08/28/2026 19:06 | 100 | 37.73 |
| 08/28/2026 19:06 | 100 | 37.73 |
| 08/28/2026 19:06 | 22 | 37.73 |
| 08/28/2026 19:06 | 1 | 37.74 |
| 08/28/2026 19:06 | 100 | 37.75 |
| 08/28/2026 19:06 | 100 | 37.75 |
| 08/28/2026 19:06 | 200 | 37.75 |
| 08/28/2026 19:06 | 100 | 37.755 |
| 08/28/2026 19:06 | 52 | 37.75 |
| 08/28/2026 19:06 | 48 | 37.75 |
| 08/28/2026 19:06 | 4 | 37.75 |
| 08/28/2026 19:06 | 100 | 37.75 |
| 08/28/2026 19:06 | 200 | 37.75 |
| 08/28/2026 19:06 | 1 | 37.75 |
| 08/28/2026 19:06 | 100 | 37.73 |
| 08/28/2026 19:06 | 58 | 37.73 |
| 08/28/2026 19:06 | 42 | 37.73 |
| 08/28/2026 19:06 | 58 | 37.73 |
| 08/28/2026 19:06 | 100 | 37.73 |
| 08/28/2026 19:06 | 21 | 37.73 |
| 08/28/2026 19:06 | 24 | 37.73 |
| 08/28/2026 19:06 | 24 | 37.73 |
| 08/28/2026 19:06 | 21 | 37.73 |
| 08/28/2026 19:06 | 79 | 37.73 |
| 08/28/2026 19:06 | 100 | 37.74 |
| 08/28/2026 19:05 | 38 | 37.745 |
| 08/28/2026 19:05 | 38 | 37.745 |
| 08/28/2026 19:05 | 38 | 37.745 |
| 08/28/2026 19:05 | 21 | 37.73 |
| 08/28/2026 19:05 | 100 | 37.74 |
| 08/28/2026 19:05 | 45 | 37.74 |
| 08/28/2026 19:05 | 55 | 37.74 |
| 08/28/2026 19:05 | 3 | 37.75 |
| 08/28/2026 19:05 | 100 | 37.76 |
| 08/28/2026 19:05 | 10 | 37.76 |
| 08/28/2026 19:05 | 1000 | 37.76 |
| 08/28/2026 19:05 | 16 | 37.76 |
| 08/28/2026 19:05 | 100 | 37.76 |
| 08/28/2026 19:05 | 100 | 37.76 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 25 | 37.77 |
| 08/28/2026 19:05 | 75 | 37.77 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 100 | 37.77 |
| 08/28/2026 19:05 | 25 | 37.77 |
| 08/28/2026 19:05 | 75 | 37.77 |
| 08/28/2026 19:05 | 165 | 37.77 |
| 08/28/2026 19:05 | 35 | 37.77 |
| 08/28/2026 19:05 | 48 | 37.77 |
| 08/28/2026 19:05 | 38 | 37.77 |
| 08/28/2026 19:05 | 38 | 37.77 |
| 08/28/2026 19:05 | 76 | 37.77 |
| 08/28/2026 19:05 | 39 | 37.77 |
| 08/28/2026 19:05 | 19 | 37.77 |
| 08/28/2026 19:05 | 25 | 37.77 |
| 08/28/2026 19:05 | 90 | 37.79 |
| 08/28/2026 19:05 | 10 | 37.79 |
| 08/28/2026 19:05 | 6 | 37.79 |
| 08/28/2026 19:05 | 84 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 65 | 37.79 |
| 08/28/2026 19:05 | 300 | 37.80 |
| 08/28/2026 19:05 | 264 | 37.79 |
| 08/28/2026 19:05 | 154 | 37.79 |
| 08/28/2026 19:05 | 240 | 37.80 |
| 08/28/2026 19:05 | 125 | 37.80 |
| 08/28/2026 19:05 | 36 | 37.79 |
| 08/28/2026 19:05 | 38 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 100 | 37.79 |
| 08/28/2026 19:05 | 1 | 37.81 |
| 08/28/2026 19:05 | 12 | 37.81 |
| 08/28/2026 19:05 | 100 | 37.81 |
| 08/28/2026 19:05 | 22 | 37.81 |
| 08/28/2026 19:05 | 78 | 37.81 |
| 08/28/2026 19:05 | 22 | 37.81 |
| 08/28/2026 19:05 | 10 | 37.81 |
| 08/28/2026 19:05 | 50 | 37.81 |
| 08/28/2026 19:05 | 100 | 37.825 |
| 08/28/2026 19:04 | 240 | 37.83 |
| 08/28/2026 19:04 | 100 | 37.83 |
| 08/28/2026 19:04 | 140 | 37.83 |
| 08/28/2026 19:04 | 240 | 37.83 |
| 08/28/2026 19:04 | 240 | 37.83 |
| 08/28/2026 19:04 | 100 | 37.83 |
| 08/28/2026 19:04 | 5 | 37.85 |
| 08/28/2026 19:04 | 6 | 37.85 |
| 08/28/2026 19:04 | 1 | 37.85 |
| 08/28/2026 19:04 | 40 | 37.84 |
| 08/28/2026 19:04 | 1 | 37.84 |
| 08/28/2026 19:04 | 2 | 37.84 |
| 08/28/2026 19:04 | 60 | 37.84 |
| 08/28/2026 19:04 | 100 | 37.83 |
| 08/28/2026 19:04 | 1 | 37.83 |
| 08/28/2026 19:04 | 100 | 37.83 |
| 08/28/2026 19:04 | 1 | 37.83 |
| 08/28/2026 19:03 | 15 | 37.82 |
| 08/28/2026 19:03 | 4 | 37.82 |
| 08/28/2026 19:03 | 10 | 37.82 |
| 08/28/2026 19:03 | 10 | 37.82 |
| 08/28/2026 19:03 | 46 | 37.82 |
| 08/28/2026 19:03 | 100 | 37.82 |
| 08/28/2026 19:03 | 77 | 37.82 |
| 08/28/2026 19:03 | 123 | 37.82 |
| 08/28/2026 19:03 | 100 | 37.82 |
| 08/28/2026 19:03 | 77 | 37.82 |
| 08/28/2026 19:03 | 123 | 37.82 |
| 08/28/2026 19:03 | 15 | 37.82 |
| 08/28/2026 19:03 | 108 | 37.82 |
| 08/28/2026 19:03 | 192 | 37.82 |
| 08/28/2026 19:03 | 100 | 37.825 |
| 08/28/2026 19:03 | 23 | 37.825 |
| 08/28/2026 19:03 | 15 | 37.83 |
| 08/28/2026 19:03 | 100 | 37.83 |
| 08/28/2026 19:03 | 100 | 37.83 |
| 08/28/2026 19:03 | 40 | 37.83 |
| 08/28/2026 19:03 | 100 | 37.83 |
| 08/28/2026 19:03 | 200 | 37.82 |
| 08/28/2026 19:03 | 1 | 37.82 |
| 08/28/2026 19:03 | 100 | 37.82 |
| 08/28/2026 19:03 | 8 | 37.82 |
| 08/28/2026 19:03 | 33 | 37.82 |
| 08/28/2026 19:03 | 37 | 37.82 |
| 08/28/2026 19:03 | 200 | 37.805 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 47 | 37.81 |
| 08/28/2026 19:03 | 253 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 1 | 37.81 |
| 08/28/2026 19:03 | 20 | 37.81 |
| 08/28/2026 19:03 | 20 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 56 | 37.81 |
| 08/28/2026 19:03 | 22 | 37.81 |
| 08/28/2026 19:03 | 34 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.80 |
| 08/28/2026 19:03 | 22 | 37.81 |
| 08/28/2026 19:03 | 34 | 37.81 |
| 08/28/2026 19:03 | 56 | 37.81 |
| 08/28/2026 19:03 | 10 | 37.81 |
| 08/28/2026 19:03 | 23 | 37.81 |
| 08/28/2026 19:03 | 77 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 100 | 37.81 |
| 08/28/2026 19:03 | 24 | 37.80 |
| 08/28/2026 19:03 | 100 | 37.80 |
| 08/28/2026 19:03 | 100 | 37.80 |
| 08/28/2026 19:03 | 100 | 37.80 |
| 08/28/2026 19:03 | 44 | 37.79 |
| 08/28/2026 19:03 | 56 | 37.79 |
| 08/28/2026 19:03 | 100 | 37.79 |
| 08/28/2026 19:03 | 100 | 37.79 |
| 08/28/2026 19:03 | 1 | 37.79 |
| 08/28/2026 19:03 | 100 | 37.79 |
| 08/28/2026 19:03 | 100 | 37.79 |
| 08/28/2026 19:03 | 100 | 37.79 |
| 08/28/2026 19:03 | 4 | 37.78 |
| 08/28/2026 19:03 | 14 | 37.78 |
| 08/28/2026 19:03 | 100 | 37.78 |
| 08/28/2026 19:03 | 100 | 37.78 |
| 08/28/2026 19:03 | 7 | 37.775 |
| 08/28/2026 19:03 | 36 | 37.78 |
| 08/28/2026 19:02 | 118 | 37.785 |
| 08/28/2026 19:02 | 47 | 37.78 |
| 08/28/2026 19:02 | 101 | 37.785 |
| 08/28/2026 19:02 | 17 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.78 |
| 08/28/2026 19:02 | 1 | 37.78 |
| 08/28/2026 19:02 | 10 | 37.78 |
| 08/28/2026 19:02 | 89 | 37.78 |
| 08/28/2026 19:02 | 11 | 37.78 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 103 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 120 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 7 | 37.79 |
| 08/28/2026 19:02 | 10 | 37.79 |
| 08/28/2026 19:02 | 83 | 37.79 |
| 08/28/2026 19:02 | 17 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.79 |
| 08/28/2026 19:02 | 100 | 37.80 |
| 08/28/2026 19:02 | 96 | 37.80 |
| 08/28/2026 19:02 | 4 | 37.80 |
| 08/28/2026 19:02 | 96 | 37.80 |
| 08/28/2026 19:02 | 100 | 37.805 |
| 08/28/2026 19:02 | 37 | 37.81 |
| 08/28/2026 19:02 | 63 | 37.81 |
| 08/28/2026 19:02 | 100 | 37.81 |
| 08/28/2026 19:02 | 97 | 37.81 |
| 08/28/2026 19:02 | 22 | 37.81 |
| 08/28/2026 19:02 | 37 | 37.82 |
| 08/28/2026 19:02 | 63 | 37.83 |
| 08/28/2026 19:02 | 100 | 37.83 |
| 08/28/2026 19:02 | 56 | 37.83 |
| 08/28/2026 19:02 | 44 | 37.83 |
| 08/28/2026 19:02 | 175 | 37.83 |
| 08/28/2026 19:02 | 25 | 37.83 |
| 08/28/2026 19:02 | 100 | 37.83 |
| 08/28/2026 19:02 | 34 | 37.83 |
| 08/28/2026 19:02 | 1 | 37.83 |
| 08/28/2026 19:02 | 65 | 37.83 |
| 08/28/2026 19:02 | 100 | 37.83 |
| 08/28/2026 19:02 | 75 | 37.83 |
| 08/28/2026 19:01 | 125 | 37.83 |
| 08/28/2026 19:01 | 100 | 37.83 |
| 08/28/2026 19:01 | 36 | 37.83 |
| 08/28/2026 19:01 | 10 | 37.83 |
| 08/28/2026 19:01 | 29 | 37.84 |
| 08/28/2026 19:01 | 100 | 37.84 |
| 08/28/2026 19:01 | 528 | 37.84 |
| 08/28/2026 19:01 | 100 | 37.84 |
| 08/28/2026 19:01 | 24 | 37.84 |
| 08/28/2026 19:01 | 76 | 37.84 |
| 08/28/2026 19:01 | 100 | 37.84 |
| 08/28/2026 19:01 | 100 | 37.84 |
| 08/28/2026 19:01 | 1 | 37.84 |
| 08/28/2026 19:01 | 4 | 37.84 |
| 08/28/2026 19:01 | 1 | 37.84 |
| 08/28/2026 19:01 | 78 | 37.82 |
| 08/28/2026 19:01 | 28 | 37.82 |
| 08/28/2026 19:01 | 106 | 37.82 |
| 08/28/2026 19:01 | 106 | 37.82 |
| 08/28/2026 19:00 | 85 | 37.82 |
| 08/28/2026 19:00 | 57 | 37.83 |
| 08/28/2026 19:00 | 47 | 37.82 |
| 08/28/2026 19:00 | 125 | 37.82 |
| 08/28/2026 19:00 | 300 | 37.82 |
| 08/28/2026 19:00 | 100 | 37.82 |
| 08/28/2026 19:00 | 100 | 37.82 |
| 08/28/2026 19:00 | 100 | 37.82 |
| 08/28/2026 19:00 | 100 | 37.81 |
| 08/28/2026 19:00 | 97 | 37.81 |
| 08/28/2026 19:00 | 103 | 37.81 |
| 08/28/2026 19:00 | 100 | 37.81 |
| 08/28/2026 19:00 | 395 | 37.81 |
| 08/28/2026 19:00 | 202 | 37.81 |
| 08/28/2026 19:00 | 1200 | 37.815 |
| 08/28/2026 19:00 | 200 | 37.815 |
| 08/28/2026 19:00 | 200 | 37.81 |
| 08/28/2026 19:00 | 100 | 37.815 |
| 08/28/2026 19:00 | 178 | 37.81 |
| 08/28/2026 19:00 | 206 | 37.81 |
| 08/28/2026 19:00 | 28 | 37.81 |
| 08/28/2026 19:00 | 47 | 37.81 |
| 08/28/2026 19:00 | 22 | 37.81 |
| 08/28/2026 19:00 | 25 | 37.81 |
| 08/28/2026 18:59 | 100 | 37.84 |
| 08/28/2026 18:59 | 100 | 37.83 |
| 08/28/2026 18:59 | 100 | 37.83 |
| 08/28/2026 18:59 | 86 | 37.83 |
| 08/28/2026 18:59 | 14 | 37.83 |
| 08/28/2026 18:59 | 100 | 37.83 |
| 08/28/2026 18:59 | 70 | 37.83 |
| 08/28/2026 18:59 | 108 | 37.83 |
| 08/28/2026 18:59 | 192 | 37.83 |
| 08/28/2026 18:59 | 100 | 37.84 |
| 08/28/2026 18:59 | 23 | 37.83 |
| 08/28/2026 18:59 | 1 | 37.83 |
| 08/28/2026 18:59 | 13 | 37.83 |
| 08/28/2026 18:59 | 100 | 37.84 |
| 08/28/2026 18:59 | 100 | 37.84 |
| 08/28/2026 18:58 | 70 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 70 | 37.83 |
| 08/28/2026 18:58 | 5 | 37.83 |
| 08/28/2026 18:58 | 5 | 37.82 |
| 08/28/2026 18:58 | 25 | 37.82 |
| 08/28/2026 18:58 | 3 | 37.82 |
| 08/28/2026 18:58 | 10 | 37.82 |
| 08/28/2026 18:58 | 100 | 37.82 |
| 08/28/2026 18:58 | 1 | 37.82 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 13 | 37.83 |
| 08/28/2026 18:58 | 87 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 13 | 37.83 |
| 08/28/2026 18:58 | 87 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 24 | 37.83 |
| 08/28/2026 18:58 | 20 | 37.83 |
| 08/28/2026 18:58 | 38 | 37.83 |
| 08/28/2026 18:58 | 18 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 93 | 37.83 |
| 08/28/2026 18:58 | 7 | 37.83 |
| 08/28/2026 18:58 | 93 | 37.83 |
| 08/28/2026 18:58 | 7 | 37.83 |
| 08/28/2026 18:58 | 4 | 37.83 |
| 08/28/2026 18:58 | 96 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 5 | 37.83 |
| 08/28/2026 18:58 | 95 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 32 | 37.83 |
| 08/28/2026 18:58 | 68 | 37.83 |
| 08/28/2026 18:58 | 159 | 37.83 |
| 08/28/2026 18:58 | 38 | 37.83 |
| 08/28/2026 18:58 | 76 | 37.83 |
| 08/28/2026 18:58 | 227 | 37.83 |
| 08/28/2026 18:58 | 10 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:58 | 17 | 37.83 |
| 08/28/2026 18:58 | 100 | 37.83 |
| 08/28/2026 18:57 | 1 | 37.86 |
| 08/28/2026 18:57 | 70 | 37.85 |
| 08/28/2026 18:57 | 100 | 37.85 |
| 08/28/2026 18:57 | 1 | 37.85 |
| 08/28/2026 18:57 | 100 | 37.85 |
| 08/28/2026 18:56 | 100 | 37.84 |
| 08/28/2026 18:56 | 100 | 37.84 |
| 08/28/2026 18:56 | 25 | 37.84 |
| 08/28/2026 18:56 | 75 | 37.84 |
| 08/28/2026 18:56 | 50 | 37.84 |
| 08/28/2026 18:56 | 50 | 37.84 |
| 08/28/2026 18:56 | 75 | 37.84 |
| 08/28/2026 18:56 | 125 | 37.84 |
| 08/28/2026 18:56 | 11 | 37.84 |
| 08/28/2026 18:56 | 5 | 37.84 |
| 08/28/2026 18:56 | 100 | 37.85 |
| 08/28/2026 18:56 | 51 | 37.85 |
| 08/28/2026 18:56 | 49 | 37.85 |
| 08/28/2026 18:56 | 38 | 37.85 |
| 08/28/2026 18:56 | 62 | 37.85 |
| 08/28/2026 18:56 | 162 | 37.85 |
| 08/28/2026 18:56 | 38 | 37.85 |
| 08/28/2026 18:56 | 24 | 37.85 |
| 08/28/2026 18:56 | 100 | 37.85 |
| 08/28/2026 18:56 | 100 | 37.85 |
| 08/28/2026 18:56 | 200 | 37.865 |
| 08/28/2026 18:56 | 100 | 37.865 |
| 08/28/2026 18:56 | 32 | 37.88 |
| 08/28/2026 18:56 | 1 | 37.88 |
| 08/28/2026 18:56 | 1 | 37.87 |
| 08/28/2026 18:56 | 100 | 37.86 |
| 08/28/2026 18:55 | 100 | 37.86 |
| 08/28/2026 18:55 | 100 | 37.86 |
| 08/28/2026 18:55 | 100 | 37.84 |
| 08/28/2026 18:55 | 80 | 37.84 |
| 08/28/2026 18:55 | 100 | 37.84 |
| 08/28/2026 18:55 | 100 | 37.84 |
| 08/28/2026 18:55 | 182 | 37.84 |
| 08/28/2026 18:55 | 118 | 37.84 |
| 08/28/2026 18:55 | 1 | 37.84 |
| 08/28/2026 18:55 | 1 | 37.84 |
| 08/28/2026 18:55 | 100 | 37.84 |
| 08/28/2026 18:55 | 107 | 37.84 |
| 08/28/2026 18:55 | 100 | 37.83 |
| 08/28/2026 18:55 | 100 | 37.83 |
| 08/28/2026 18:55 | 100 | 37.83 |
| 08/28/2026 18:55 | 1 | 37.83 |
| 08/28/2026 18:55 | 58 | 37.83 |
| 08/28/2026 18:55 | 1 | 37.83 |
| 08/28/2026 18:55 | 100 | 37.835 |
| 08/28/2026 18:55 | 58 | 37.83 |
| 08/28/2026 18:55 | 100 | 37.83 |
| 08/28/2026 18:55 | 17 | 37.83 |
| 08/28/2026 18:55 | 81 | 37.83 |
| 08/28/2026 18:55 | 100 | 37.83 |
| 08/28/2026 18:55 | 100 | 37.83 |
| 08/28/2026 18:54 | 93 | 37.84 |
| 08/28/2026 18:54 | 31 | 37.84 |
| 08/28/2026 18:54 | 38 | 37.84 |
| 08/28/2026 18:54 | 100 | 37.84 |
| 08/28/2026 18:54 | 38 | 37.84 |
| 08/28/2026 18:54 | 11 | 37.84 |
| 08/28/2026 18:54 | 20 | 37.84 |
| 08/28/2026 18:54 | 27 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 14 | 37.85 |
| 08/28/2026 18:54 | 98 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 23 | 37.85 |
| 08/28/2026 18:54 | 77 | 37.85 |
| 08/28/2026 18:54 | 52 | 37.85 |
| 08/28/2026 18:54 | 39 | 37.85 |
| 08/28/2026 18:54 | 9 | 37.85 |
| 08/28/2026 18:54 | 47 | 37.85 |
| 08/28/2026 18:54 | 53 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 200 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 2 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 2 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 3 | 37.85 |
| 08/28/2026 18:54 | 2 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 2 | 37.85 |
| 08/28/2026 18:54 | 3 | 37.85 |
| 08/28/2026 18:54 | 2 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 2 | 37.85 |
| 08/28/2026 18:54 | 7 | 37.85 |
| 08/28/2026 18:54 | 600 | 37.85 |
| 08/28/2026 18:54 | 1 | 37.85 |
| 08/28/2026 18:54 | 57 | 37.85 |
| 08/28/2026 18:54 | 42 | 37.85 |
| 08/28/2026 18:54 | 100 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.865 |
| 08/28/2026 18:53 | 21 | 37.86 |
| 08/28/2026 18:53 | 21 | 37.86 |
| 08/28/2026 18:53 | 58 | 37.86 |
| 08/28/2026 18:53 | 100 | 37.87 |
| 08/28/2026 18:53 | 100 | 37.87 |
| 08/28/2026 18:53 | 19 | 37.87 |
| 08/28/2026 18:53 | 2878 | 37.87 |
| 08/28/2026 18:53 | 200 | 37.87 |
| 08/28/2026 18:53 | 100 | 37.87 |
| 08/28/2026 18:53 | 200 | 37.87 |
| 08/28/2026 18:53 | 200 | 37.87 |
| 08/28/2026 18:53 | 100 | 37.87 |
| 08/28/2026 18:53 | 100 | 37.87 |
| 08/28/2026 18:53 | 1 | 37.87 |
| 08/28/2026 18:53 | 100 | 37.87 |
| 08/28/2026 18:53 | 1 | 37.86 |
| 08/28/2026 18:53 | 100 | 37.86 |
| 08/28/2026 18:53 | 43 | 37.86 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 200 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 17 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 67 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.86 |
| 08/28/2026 18:53 | 100 | 37.86 |
| 08/28/2026 18:53 | 184 | 37.86 |
| 08/28/2026 18:53 | 33 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.85 |
| 08/28/2026 18:53 | 1 | 37.85 |
| 08/28/2026 18:53 | 100 | 37.84 |
| 08/28/2026 18:53 | 1 | 37.84 |
| 08/28/2026 18:53 | 100 | 37.84 |
| 08/28/2026 18:53 | 100 | 37.84 |
| 08/28/2026 18:53 | 100 | 37.84 |
| 08/28/2026 18:53 | 400 | 37.825 |
| 08/28/2026 18:53 | 400 | 37.825 |
| 08/28/2026 18:53 | 100 | 37.82 |
| 08/28/2026 18:53 | 100 | 37.82 |
| 08/28/2026 18:53 | 100 | 37.81 |
| 08/28/2026 18:53 | 100 | 37.81 |
| 08/28/2026 18:53 | 1 | 37.81 |
| 08/28/2026 18:53 | 100 | 37.81 |
| 08/28/2026 18:53 | 1 | 37.81 |
| 08/28/2026 18:53 | 100 | 37.80 |
| 08/28/2026 18:53 | 42 | 37.80 |
| 08/28/2026 18:53 | 63 | 37.80 |
| 08/28/2026 18:53 | 121 | 37.79 |
| 08/28/2026 18:53 | 79 | 37.79 |
| 08/28/2026 18:53 | 21 | 37.79 |
| 08/28/2026 18:53 | 100 | 37.79 |
| 08/28/2026 18:53 | 100 | 37.80 |
| 08/28/2026 18:53 | 1 | 37.80 |
| 08/28/2026 18:52 | 100 | 37.80 |
| 08/28/2026 18:52 | 100 | 37.80 |
| 08/28/2026 18:52 | 100 | 37.82 |
| 08/28/2026 18:52 | 100 | 37.82 |
| 08/28/2026 18:52 | 24 | 37.83 |
| 08/28/2026 18:52 | 20 | 37.84 |
| 08/28/2026 18:52 | 27 | 37.84 |
| 08/28/2026 18:52 | 200 | 37.87 |
| 08/28/2026 18:52 | 100 | 37.87 |
| 08/28/2026 18:52 | 100 | 37.87 |
| 08/28/2026 18:52 | 100 | 37.86 |
| 08/28/2026 18:52 | 100 | 37.86 |
| 08/28/2026 18:52 | 47 | 37.86 |
| 08/28/2026 18:52 | 53 | 37.86 |
| 08/28/2026 18:52 | 12 | 37.86 |
| 08/28/2026 18:52 | 17 | 37.86 |
| 08/28/2026 18:52 | 40 | 37.86 |
| 08/28/2026 18:52 | 60 | 37.86 |
| 08/28/2026 18:52 | 1 | 37.89 |
| 08/28/2026 18:51 | 7 | 37.88 |
| 08/28/2026 18:51 | 93 | 37.88 |
| 08/28/2026 18:51 | 100 | 37.88 |
| 08/28/2026 18:51 | 33 | 37.88 |
| 08/28/2026 18:51 | 100 | 37.87 |
| 08/28/2026 18:51 | 100 | 37.87 |
| 08/28/2026 18:51 | 99 | 37.86 |
| 08/28/2026 18:51 | 1 | 37.86 |
| 08/28/2026 18:51 | 100 | 37.86 |
| 08/28/2026 18:51 | 100 | 37.86 |
| 08/28/2026 18:51 | 1 | 37.86 |
| 08/28/2026 18:51 | 1 | 37.86 |
| 08/28/2026 18:51 | 100 | 37.86 |
| 08/28/2026 18:51 | 61 | 37.86 |
| 08/28/2026 18:51 | 19 | 37.85 |
| 08/28/2026 18:51 | 1 | 37.85 |
| 08/28/2026 18:51 | 100 | 37.85 |
| 08/28/2026 18:51 | 21 | 37.84 |
| 08/28/2026 18:51 | 1 | 37.84 |
| 08/28/2026 18:51 | 40 | 37.85 |
| 08/28/2026 18:50 | 62 | 37.83 |
| 08/28/2026 18:50 | 62 | 37.83 |
| 08/28/2026 18:50 | 62 | 37.83 |
| 08/28/2026 18:50 | 5 | 37.83 |
| 08/28/2026 18:50 | 57 | 37.83 |
| 08/28/2026 18:50 | 61 | 37.83 |
| 08/28/2026 18:50 | 61 | 37.83 |
| 08/28/2026 18:50 | 61 | 37.83 |
| 08/28/2026 18:50 | 6 | 37.83 |
| 08/28/2026 18:50 | 24 | 37.85 |
| 08/28/2026 18:50 | 38 | 37.85 |
| 08/28/2026 18:50 | 38 | 37.85 |
| 08/28/2026 18:49 | 39 | 37.86 |
| 08/28/2026 18:49 | 1 | 37.86 |
| 08/28/2026 18:49 | 61 | 37.85 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 1 | 37.835 |
| 08/28/2026 18:49 | 1 | 37.84 |
| 08/28/2026 18:49 | 37 | 37.83 |
| 08/28/2026 18:49 | 9 | 37.83 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 240 | 37.85 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 10 | 37.855 |
| 08/28/2026 18:49 | 15 | 37.855 |
| 08/28/2026 18:49 | 15 | 37.855 |
| 08/28/2026 18:49 | 15 | 37.855 |
| 08/28/2026 18:49 | 15 | 37.855 |
| 08/28/2026 18:49 | 15 | 37.855 |
| 08/28/2026 18:49 | 15 | 37.855 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 68 | 37.85 |
| 08/28/2026 18:49 | 32 | 37.85 |
| 08/28/2026 18:49 | 68 | 37.85 |
| 08/28/2026 18:49 | 32 | 37.85 |
| 08/28/2026 18:49 | 100 | 37.85 |
| 08/28/2026 18:49 | 38 | 37.84 |
| 08/28/2026 18:49 | 100 | 37.83 |
| 08/28/2026 18:49 | 100 | 37.83 |
| 08/28/2026 18:49 | 100 | 37.82 |
| 08/28/2026 18:49 | 100 | 37.82 |
| 08/28/2026 18:49 | 1 | 37.82 |
| 08/28/2026 18:49 | 24 | 37.81 |
| 08/28/2026 18:49 | 76 | 37.81 |
| 08/28/2026 18:49 | 11 | 37.81 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 100 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 10 | 37.80 |
| 08/28/2026 18:48 | 1 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 1 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 11 | 37.80 |
| 08/28/2026 18:48 | 100 | 37.80 |
| 08/28/2026 18:48 | 100 | 37.80 |
| 08/28/2026 18:48 | 162 | 37.79 |
| 08/28/2026 18:48 | 125 | 37.79 |
| 08/28/2026 18:48 | 1329 | 37.80 |
| 08/28/2026 18:48 | 57 | 37.80 |
| 08/28/2026 18:48 | 200 | 37.80 |
| 08/28/2026 18:48 | 100 | 37.80 |
| 08/28/2026 18:48 | 100 | 37.82 |
| 08/28/2026 18:48 | 37 | 37.82 |
| 08/28/2026 18:48 | 13 | 37.83 |
| 08/28/2026 18:48 | 36 | 37.83 |
| 08/28/2026 18:48 | 16 | 37.83 |
| 08/28/2026 18:48 | 70 | 37.83 |
| 08/28/2026 18:48 | 100 | 37.85 |
| 08/28/2026 18:48 | 240 | 37.85 |
| 08/28/2026 18:47 | 200 | 37.85 |
| 08/28/2026 18:47 | 100 | 37.85 |
| 08/28/2026 18:47 | 100 | 37.85 |
| 08/28/2026 18:47 | 240 | 37.85 |
| 08/28/2026 18:47 | 240 | 37.85 |
| 08/28/2026 18:47 | 100 | 37.85 |
| 08/28/2026 18:47 | 240 | 37.85 |
| 08/28/2026 18:47 | 240 | 37.85 |
| 08/28/2026 18:47 | 65 | 37.85 |
| 08/28/2026 18:47 | 5 | 37.85 |
| 08/28/2026 18:47 | 100 | 37.83 |
| 08/28/2026 18:47 | 88 | 37.82 |
| 08/28/2026 18:47 | 12 | 37.82 |
| 08/28/2026 18:47 | 1 | 37.82 |
| 08/28/2026 18:47 | 100 | 37.82 |
| 08/28/2026 18:47 | 100 | 37.82 |
| 08/28/2026 18:47 | 100 | 37.82 |
| 08/28/2026 18:47 | 100 | 37.82 |
| 08/28/2026 18:47 | 24 | 37.81 |
| 08/28/2026 18:47 | 3 | 37.81 |
| 08/28/2026 18:47 | 1 | 37.81 |
| 08/28/2026 18:47 | 72 | 37.81 |
| 08/28/2026 18:47 | 24 | 37.81 |
| 08/28/2026 18:47 | 3 | 37.81 |
| 08/28/2026 18:47 | 1 | 37.81 |
| 08/28/2026 18:47 | 76 | 37.81 |
| 08/28/2026 18:47 | 1 | 37.81 |
| 08/28/2026 18:47 | 1 | 37.81 |
| 08/28/2026 18:47 | 66 | 37.81 |
| 08/28/2026 18:47 | 38 | 37.79 |
| 08/28/2026 18:47 | 240 | 37.79 |
| 08/28/2026 18:47 | 67 | 37.795 |
| 08/28/2026 18:47 | 67 | 37.795 |
| 08/28/2026 18:47 | 240 | 37.80 |
| 08/28/2026 18:47 | 240 | 37.80 |
| 08/28/2026 18:46 | 53 | 37.80 |
| 08/28/2026 18:46 | 1 | 37.80 |
| 08/28/2026 18:46 | 300 | 37.78 |
| 08/28/2026 18:46 | 1 | 37.78 |
| 08/28/2026 18:46 | 55 | 37.78 |
| 08/28/2026 18:46 | 38 | 37.78 |
| 08/28/2026 18:46 | 193 | 37.78 |
| 08/28/2026 18:46 | 30 | 37.78 |
| 08/28/2026 18:46 | 100 | 37.78 |
| 08/28/2026 18:46 | 13 | 37.79 |
| 08/28/2026 18:45 | 45 | 37.81 |
| 08/28/2026 18:45 | 45 | 37.81 |
| 08/28/2026 18:45 | 45 | 37.81 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 42 | 37.83 |
| 08/28/2026 18:45 | 16 | 37.82 |
| 08/28/2026 18:45 | 40 | 37.82 |
| 08/28/2026 18:45 | 56 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 50 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 56 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 92 | 37.82 |
| 08/28/2026 18:45 | 6 | 37.82 |
| 08/28/2026 18:45 | 50 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.82 |
| 08/28/2026 18:45 | 50 | 37.82 |
| 08/28/2026 18:45 | 50 | 37.82 |
| 08/28/2026 18:45 | 100 | 37.83 |
| 08/28/2026 18:45 | 44 | 37.83 |
| 08/28/2026 18:45 | 45 | 37.83 |
| 08/28/2026 18:45 | 45 | 37.83 |
| 08/28/2026 18:45 | 8 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 45 | 37.84 |
| 08/28/2026 18:45 | 45 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 45 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.85 |
| 08/28/2026 18:45 | 500 | 37.85 |
| 08/28/2026 18:45 | 68 | 37.84 |
| 08/28/2026 18:45 | 32 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.84 |
| 08/28/2026 18:45 | 100 | 37.83 |
| 08/28/2026 18:45 | 2 | 37.83 |
| 08/28/2026 18:45 | 24 | 37.80 |
| 08/28/2026 18:45 | 38 | 37.80 |
| 08/28/2026 18:45 | 38 | 37.80 |
| 08/28/2026 18:45 | 100 | 37.79 |
| 08/28/2026 18:45 | 125 | 37.78 |
| 08/28/2026 18:45 | 1 | 37.77 |
| 08/28/2026 18:45 | 1 | 37.77 |
| 08/28/2026 18:45 | 4 | 37.75 |
| 08/28/2026 18:45 | 7 | 37.74 |
| 08/28/2026 18:45 | 100 | 37.76 |
| 08/28/2026 18:45 | 9 | 37.75 |
| 08/28/2026 18:45 | 64 | 37.75 |
| 08/28/2026 18:45 | 36 | 37.75 |
| 08/28/2026 18:45 | 100 | 37.75 |
| 08/28/2026 18:45 | 100 | 37.75 |
| 08/28/2026 18:45 | 100 | 37.75 |
| 08/28/2026 18:45 | 1 | 37.74 |
| 08/28/2026 18:45 | 100 | 37.74 |
| 08/28/2026 18:45 | 26 | 37.73 |
| 08/28/2026 18:45 | 20 | 37.73 |
| 08/28/2026 18:45 | 100 | 37.73 |
| 08/28/2026 18:45 | 2 | 37.72 |
| 08/28/2026 18:45 | 7 | 37.715 |
| 08/28/2026 18:45 | 4 | 37.715 |
| 08/28/2026 18:44 | 46 | 37.72 |
| 08/28/2026 18:44 | 95 | 37.72 |
| 08/28/2026 18:44 | 5 | 37.72 |
| 08/28/2026 18:44 | 69 | 37.74 |
| 08/28/2026 18:44 | 1 | 37.74 |
| 08/28/2026 18:44 | 7 | 37.72 |
| 08/28/2026 18:43 | 62 | 37.73 |
| 08/28/2026 18:43 | 1 | 37.73 |
| 08/28/2026 18:43 | 100 | 37.73 |
| 08/28/2026 18:43 | 29 | 37.73 |
| 08/28/2026 18:43 | 38 | 37.73 |
| 08/28/2026 18:43 | 31 | 37.73 |
| 08/28/2026 18:43 | 1 | 37.73 |
| 08/28/2026 18:43 | 22 | 37.70 |
| 08/28/2026 18:43 | 100 | 37.71 |
| 08/28/2026 18:43 | 20 | 37.71 |
| 08/28/2026 18:43 | 62 | 37.71 |
| 08/28/2026 18:43 | 100 | 37.71 |
| 08/28/2026 18:43 | 8 | 37.71 |
| 08/28/2026 18:43 | 92 | 37.71 |
| 08/28/2026 18:43 | 8 | 37.71 |
| 08/28/2026 18:43 | 68 | 37.71 |
| 08/28/2026 18:43 | 13 | 37.71 |
| 08/28/2026 18:43 | 100 | 37.71 |
| 08/28/2026 18:43 | 31 | 37.71 |
| 08/28/2026 18:43 | 70 | 37.71 |
| 08/28/2026 18:43 | 80 | 37.71 |
| 08/28/2026 18:43 | 7 | 37.71 |
| 08/28/2026 18:43 | 70 | 37.73 |
| 08/28/2026 18:42 | 7 | 37.71 |
| 08/28/2026 18:42 | 144 | 37.72 |
| 08/28/2026 18:42 | 100 | 37.75 |
| 08/28/2026 18:42 | 24 | 37.74 |
| 08/28/2026 18:42 | 20 | 37.75 |
| 08/28/2026 18:42 | 19 | 37.75 |
| 08/28/2026 18:42 | 81 | 37.75 |
| 08/28/2026 18:42 | 11 | 37.77 |
| 08/28/2026 18:42 | 36 | 37.76 |
| 08/28/2026 18:42 | 15 | 37.77 |
| 08/28/2026 18:42 | 17 | 37.77 |
| 08/28/2026 18:42 | 21 | 37.77 |
| 08/28/2026 18:42 | 100 | 37.77 |
| 08/28/2026 18:42 | 3 | 37.77 |
| 08/28/2026 18:42 | 5 | 37.77 |
| 08/28/2026 18:42 | 4 | 37.77 |
| 08/28/2026 18:42 | 15 | 37.77 |
| 08/28/2026 18:42 | 1 | 37.77 |
| 08/28/2026 18:42 | 31 | 37.78 |
| 08/28/2026 18:42 | 17 | 37.79 |
| 08/28/2026 18:42 | 80 | 37.79 |
| 08/28/2026 18:42 | 20 | 37.79 |
| 08/28/2026 18:42 | 46 | 37.80 |
| 08/28/2026 18:42 | 35 | 37.80 |
| 08/28/2026 18:42 | 54 | 37.81 |
| 08/28/2026 18:42 | 100 | 37.81 |
| 08/28/2026 18:42 | 70 | 37.81 |
| 08/28/2026 18:42 | 100 | 37.81 |
| 08/28/2026 18:42 | 100 | 37.81 |
| 08/28/2026 18:42 | 100 | 37.81 |
| 08/28/2026 18:42 | 25 | 37.81 |
| 08/28/2026 18:42 | 75 | 37.81 |
| 08/28/2026 18:42 | 26 | 37.81 |
| 08/28/2026 18:42 | 12 | 37.82 |
| 08/28/2026 18:42 | 37 | 37.82 |
| 08/28/2026 18:42 | 45 | 37.82 |
| 08/28/2026 18:42 | 55 | 37.82 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 40 | 37.83 |
| 08/28/2026 18:42 | 14 | 37.83 |
| 08/28/2026 18:42 | 46 | 37.83 |
| 08/28/2026 18:42 | 54 | 37.83 |
| 08/28/2026 18:42 | 46 | 37.83 |
| 08/28/2026 18:42 | 200 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 74 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.83 |
| 08/28/2026 18:42 | 48 | 37.83 |
| 08/28/2026 18:42 | 100 | 37.85 |
| 08/28/2026 18:41 | 9 | 37.85 |
| 08/28/2026 18:41 | 100 | 37.85 |
| 08/28/2026 18:41 | 12 | 37.85 |
| 08/28/2026 18:41 | 37 | 37.85 |
| 08/28/2026 18:41 | 100 | 37.85 |
| 08/28/2026 18:41 | 100 | 37.86 |
| 08/28/2026 18:41 | 100 | 37.87 |
| 08/28/2026 18:41 | 86 | 37.87 |
| 08/28/2026 18:41 | 14 | 37.87 |
| 08/28/2026 18:41 | 14 | 37.87 |
| 08/28/2026 18:41 | 5 | 37.87 |
| 08/28/2026 18:41 | 1 | 37.87 |
| 08/28/2026 18:41 | 9 | 37.86 |
| 08/28/2026 18:41 | 15 | 37.86 |
| 08/28/2026 18:41 | 100 | 37.86 |
| 08/28/2026 18:41 | 5 | 37.86 |
| 08/28/2026 18:41 | 100 | 37.85 |
| 08/28/2026 18:41 | 70 | 37.84 |
| 08/28/2026 18:41 | 100 | 37.84 |
| 08/28/2026 18:41 | 1 | 37.84 |
| 08/28/2026 18:41 | 100 | 37.84 |
| 08/28/2026 18:41 | 1 | 37.84 |
| 08/28/2026 18:40 | 2 | 37.83 |
| 08/28/2026 18:40 | 74 | 37.81 |
| 08/28/2026 18:40 | 15 | 37.82 |
| 08/28/2026 18:40 | 10 | 37.82 |
| 08/28/2026 18:40 | 100 | 37.83 |
| 08/28/2026 18:40 | 100 | 37.825 |
| 08/28/2026 18:40 | 66 | 37.83 |
| 08/28/2026 18:40 | 100 | 37.83 |
| 08/28/2026 18:40 | 837 | 37.83 |
| 08/28/2026 18:40 | 34 | 37.83 |
| 08/28/2026 18:40 | 34 | 37.83 |
| 08/28/2026 18:40 | 85 | 37.82 |
| 08/28/2026 18:40 | 100 | 37.82 |
| 08/28/2026 18:40 | 100 | 37.82 |
| 08/28/2026 18:40 | 100 | 37.83 |
| 08/28/2026 18:40 | 50 | 37.82 |
| 08/28/2026 18:40 | 11 | 37.82 |
| 08/28/2026 18:40 | 100 | 37.83 |
| 08/28/2026 18:40 | 70 | 37.84 |
| 08/28/2026 18:40 | 14 | 37.83 |
| 08/28/2026 18:39 | 16 | 37.84 |
| 08/28/2026 18:39 | 31 | 37.83 |
| 08/28/2026 18:39 | 100 | 37.83 |
| 08/28/2026 18:39 | 1 | 37.82 |
| 08/28/2026 18:39 | 10 | 37.815 |
| 08/28/2026 18:39 | 61 | 37.81 |
| 08/28/2026 18:39 | 94 | 37.81 |
| 08/28/2026 18:39 | 4 | 37.81 |
| 08/28/2026 18:39 | 2 | 37.81 |
| 08/28/2026 18:39 | 10 | 37.80 |
| 08/28/2026 18:39 | 6 | 37.80 |
| 08/28/2026 18:39 | 300 | 37.80 |
| 08/28/2026 18:39 | 110 | 37.80 |
| 08/28/2026 18:39 | 1 | 37.80 |
| 08/28/2026 18:39 | 84 | 37.79 |
| 08/28/2026 18:39 | 1 | 37.79 |
| 08/28/2026 18:39 | 100 | 37.79 |
| 08/28/2026 18:38 | 14 | 37.78 |
| 08/28/2026 18:38 | 200 | 37.77 |
| 08/28/2026 18:38 | 100 | 37.77 |
| 08/28/2026 18:38 | 100 | 37.77 |
| 08/28/2026 18:38 | 33 | 37.77 |
| 08/28/2026 18:38 | 1 | 37.77 |
| 08/28/2026 18:38 | 12 | 37.77 |
| 08/28/2026 18:38 | 62 | 37.76 |
| 08/28/2026 18:38 | 38 | 37.76 |
| 08/28/2026 18:38 | 1 | 37.76 |
| 08/28/2026 18:38 | 100 | 37.76 |
| 08/28/2026 18:38 | 5 | 37.76 |
| 08/28/2026 18:38 | 1 | 37.76 |
| 08/28/2026 18:38 | 2 | 37.75 |
| 08/28/2026 18:38 | 100 | 37.735 |
| 08/28/2026 18:38 | 100 | 37.735 |
| 08/28/2026 18:38 | 240 | 37.735 |
| 08/28/2026 18:38 | 86 | 37.735 |
| 08/28/2026 18:38 | 100 | 37.735 |
| 08/28/2026 18:38 | 5 | 37.735 |
| 08/28/2026 18:38 | 1 | 37.735 |
| 08/28/2026 18:37 | 8 | 37.74 |
| 08/28/2026 18:36 | 12 | 37.76 |
| 08/28/2026 18:36 | 33 | 37.75 |
| 08/28/2026 18:36 | 100 | 37.75 |
| 08/28/2026 18:36 | 100 | 37.75 |
| 08/28/2026 18:36 | 1 | 37.75 |
| 08/28/2026 18:36 | 5 | 37.73 |
| 08/28/2026 18:36 | 7 | 37.73 |
| 08/28/2026 18:36 | 16 | 37.73 |
| 08/28/2026 18:36 | 39 | 37.73 |
| 08/28/2026 18:36 | 16 | 37.73 |
| 08/28/2026 18:36 | 7 | 37.73 |
| 08/28/2026 18:36 | 77 | 37.73 |
| 08/28/2026 18:36 | 100 | 37.73 |
| 08/28/2026 18:36 | 100 | 37.73 |
| 08/28/2026 18:36 | 14 | 37.73 |
| 08/28/2026 18:36 | 31 | 37.73 |
| 08/28/2026 18:36 | 100 | 37.73 |
| 08/28/2026 18:36 | 100 | 37.74 |
| 08/28/2026 18:36 | 1 | 37.74 |
| 08/28/2026 18:36 | 100 | 37.74 |
| 08/28/2026 18:36 | 100 | 37.74 |
| 08/28/2026 18:36 | 101 | 37.74 |
| 08/28/2026 18:36 | 100 | 37.74 |
| 08/28/2026 18:36 | 100 | 37.74 |
| 08/28/2026 18:35 | 60 | 37.74 |
| 08/28/2026 18:35 | 200 | 37.74 |
| 08/28/2026 18:35 | 100 | 37.72 |
| 08/28/2026 18:35 | 100 | 37.72 |
| 08/28/2026 18:35 | 1 | 37.72 |
| 08/28/2026 18:35 | 100 | 37.72 |
| 08/28/2026 18:35 | 100 | 37.72 |
| 08/28/2026 18:35 | 100 | 37.71 |
| 08/28/2026 18:35 | 100 | 37.71 |
| 08/28/2026 18:35 | 1 | 37.71 |
| 08/28/2026 18:35 | 20 | 37.71 |
| 08/28/2026 18:35 | 21 | 37.69 |
| 08/28/2026 18:35 | 27 | 37.685 |
| 08/28/2026 18:35 | 27 | 37.685 |
| 08/28/2026 18:35 | 26 | 37.69 |
| 08/28/2026 18:35 | 26 | 37.69 |
| 08/28/2026 18:35 | 5 | 37.70 |
| 08/28/2026 18:35 | 5 | 37.685 |
| 08/28/2026 18:35 | 5 | 37.685 |
| 08/28/2026 18:35 | 5 | 37.685 |
| 08/28/2026 18:35 | 39 | 37.71 |
| 08/28/2026 18:35 | 1 | 37.71 |
| 08/28/2026 18:35 | 100 | 37.69 |
| 08/28/2026 18:35 | 5 | 37.69 |
| 08/28/2026 18:35 | 140 | 37.68 |
| 08/28/2026 18:35 | 100 | 37.68 |
| 08/28/2026 18:35 | 1 | 37.68 |
| 08/28/2026 18:35 | 1 | 37.68 |
| 08/28/2026 18:35 | 100 | 37.68 |
| 08/28/2026 18:35 | 100 | 37.67 |
| 08/28/2026 18:35 | 100 | 37.67 |
| 08/28/2026 18:35 | 1 | 37.67 |
| 08/28/2026 18:35 | 100 | 37.66 |
| 08/28/2026 18:35 | 100 | 37.66 |
| 08/28/2026 18:35 | 100 | 37.65 |
| 08/28/2026 18:34 | 11 | 37.64 |
| 08/28/2026 18:34 | 67 | 37.64 |
| 08/28/2026 18:34 | 80 | 37.64 |
| 08/28/2026 18:34 | 20 | 37.64 |
| 08/28/2026 18:34 | 84 | 37.64 |
| 08/28/2026 18:34 | 16 | 37.64 |
| 08/28/2026 18:34 | 84 | 37.64 |
| 08/28/2026 18:34 | 16 | 37.64 |
| 08/28/2026 18:34 | 25 | 37.64 |
| 08/28/2026 18:34 | 10 | 37.64 |
| 08/28/2026 18:34 | 17 | 37.64 |
| 08/28/2026 18:34 | 100 | 37.64 |
| 08/28/2026 18:33 | 100 | 37.66 |
| 08/28/2026 18:33 | 1 | 37.66 |
| 08/28/2026 18:33 | 100 | 37.66 |
| 08/28/2026 18:33 | 1 | 37.65 |
| 08/28/2026 18:33 | 103 | 37.64 |
| 08/28/2026 18:33 | 125 | 37.64 |
| 08/28/2026 18:32 | 100 | 37.64 |
| 08/28/2026 18:32 | 100 | 37.64 |
| 08/28/2026 18:32 | 100 | 37.64 |
| 08/28/2026 18:32 | 300 | 37.64 |
| 08/28/2026 18:32 | 100 | 37.65 |
| 08/28/2026 18:32 | 1 | 37.65 |
| 08/28/2026 18:32 | 100 | 37.63 |
| 08/28/2026 18:32 | 1 | 37.63 |
| 08/28/2026 18:32 | 48 | 37.63 |
| 08/28/2026 18:32 | 100 | 37.62 |
| 08/28/2026 18:32 | 100 | 37.61 |
| 08/28/2026 18:32 | 80 | 37.61 |
| 08/28/2026 18:32 | 20 | 37.61 |
| 08/28/2026 18:32 | 5 | 37.61 |
| 08/28/2026 18:32 | 5 | 37.61 |
| 08/28/2026 18:32 | 100 | 37.61 |
| 08/28/2026 18:32 | 1 | 37.60 |
| 08/28/2026 18:32 | 100 | 37.60 |
| 08/28/2026 18:32 | 100 | 37.60 |
| 08/28/2026 18:32 | 72 | 37.60 |
| 08/28/2026 18:32 | 28 | 37.60 |
| 08/28/2026 18:32 | 1 | 37.59 |
| 08/28/2026 18:32 | 100 | 37.59 |
| 08/28/2026 18:32 | 1 | 37.59 |
| 08/28/2026 18:32 | 6 | 37.59 |
| 08/28/2026 18:32 | 1 | 37.59 |
| 08/28/2026 18:31 | 7 | 37.57 |
| 08/28/2026 18:31 | 7 | 37.57 |
| 08/28/2026 18:31 | 7 | 37.57 |
| 08/28/2026 18:31 | 7 | 37.57 |
| 08/28/2026 18:31 | 7 | 37.57 |
| 08/28/2026 18:31 | 29 | 37.58 |
| 08/28/2026 18:31 | 2 | 37.58 |
| 08/28/2026 18:31 | 26 | 37.58 |
| 08/28/2026 18:31 | 100 | 37.58 |
| 08/28/2026 18:31 | 29 | 37.57 |
| 08/28/2026 18:31 | 36 | 37.56 |
| 08/28/2026 18:31 | 37 | 37.55 |
| 08/28/2026 18:31 | 26 | 37.55 |
| 08/28/2026 18:31 | 23 | 37.55 |
| 08/28/2026 18:31 | 10 | 37.55 |
| 08/28/2026 18:31 | 63 | 37.55 |
| 08/28/2026 18:31 | 11 | 37.55 |
| 08/28/2026 18:31 | 100 | 37.55 |
| 08/28/2026 18:31 | 9 | 37.55 |
| 08/28/2026 18:31 | 15 | 37.57 |
| 08/28/2026 18:31 | 13 | 37.57 |
| 08/28/2026 18:31 | 44 | 37.58 |
| 08/28/2026 18:31 | 56 | 37.58 |
| 08/28/2026 18:31 | 72 | 37.58 |
| 08/28/2026 18:31 | 28 | 37.58 |
| 08/28/2026 18:31 | 28 | 37.58 |
| 08/28/2026 18:31 | 72 | 37.58 |
| 08/28/2026 18:31 | 200 | 37.58 |
| 08/28/2026 18:31 | 100 | 37.58 |
| 08/28/2026 18:31 | 300 | 37.58 |
| 08/28/2026 18:31 | 10 | 37.58 |
| 08/28/2026 18:31 | 12 | 37.58 |
| 08/28/2026 18:31 | 100 | 37.58 |
| 08/28/2026 18:31 | 7 | 37.61 |
| 08/28/2026 18:31 | 24 | 37.615 |
| 08/28/2026 18:31 | 38 | 37.615 |
| 08/28/2026 18:31 | 38 | 37.615 |
| 08/28/2026 18:31 | 100 | 37.615 |
| 08/28/2026 18:31 | 100 | 37.62 |
| 08/28/2026 18:31 | 100 | 37.62 |
| 08/28/2026 18:31 | 100 | 37.62 |
| 08/28/2026 18:31 | 100 | 37.62 |
| 08/28/2026 18:31 | 42 | 37.62 |
| 08/28/2026 18:31 | 100 | 37.62 |
| 08/28/2026 18:31 | 200 | 37.62 |
| 08/28/2026 18:31 | 5 | 37.62 |
| 08/28/2026 18:31 | 100 | 37.61 |
| 08/28/2026 18:31 | 100 | 37.61 |
| 08/28/2026 18:31 | 100 | 37.61 |
| 08/28/2026 18:31 | 100 | 37.61 |
| 08/28/2026 18:31 | 100 | 37.61 |
| 08/28/2026 18:31 | 41 | 37.59 |
| 08/28/2026 18:31 | 41 | 37.57 |
| 08/28/2026 18:31 | 41 | 37.57 |
| 08/28/2026 18:30 | 41 | 37.57 |
| 08/28/2026 18:30 | 82 | 37.57 |
| 08/28/2026 18:30 | 100 | 37.59 |
| 08/28/2026 18:30 | 100 | 37.59 |
| 08/28/2026 18:30 | 1 | 37.58 |
| 08/28/2026 18:30 | 1 | 37.58 |
| 08/28/2026 18:30 | 2 | 37.58 |
| 08/28/2026 18:30 | 2 | 37.58 |
| 08/28/2026 18:30 | 1 | 37.59 |
| 08/28/2026 18:30 | 100 | 37.59 |
| 08/28/2026 18:30 | 2 | 37.58 |
| 08/28/2026 18:30 | 5 | 37.58 |
| 08/28/2026 18:30 | 5 | 37.57 |
| 08/28/2026 18:30 | 100 | 37.58 |
| 08/28/2026 18:30 | 5 | 37.57 |
| 08/28/2026 18:30 | 1 | 37.57 |
| 08/28/2026 18:30 | 1 | 37.57 |
| 08/28/2026 18:30 | 5 | 37.56 |
| 08/28/2026 18:30 | 5 | 37.55 |
| 08/28/2026 18:30 | 5 | 37.55 |
| 08/28/2026 18:30 | 5 | 37.55 |
| 08/28/2026 18:30 | 5 | 37.55 |
| 08/28/2026 18:29 | 100 | 37.55 |
| 08/28/2026 18:29 | 1 | 37.55 |
| 08/28/2026 18:29 | 20 | 37.55 |
| 08/28/2026 18:29 | 100 | 37.55 |
| 08/28/2026 18:29 | 64 | 37.56 |
| 08/28/2026 18:29 | 100 | 37.57 |
| 08/28/2026 18:29 | 80 | 37.58 |
| 08/28/2026 18:29 | 240 | 37.58 |
| 08/28/2026 18:29 | 240 | 37.58 |
| 08/28/2026 18:29 | 240 | 37.58 |
| 08/28/2026 18:29 | 200 | 37.585 |
| 08/28/2026 18:29 | 300 | 37.58 |
| 08/28/2026 18:29 | 21 | 37.60 |
| 08/28/2026 18:29 | 79 | 37.60 |
| 08/28/2026 18:29 | 161 | 37.60 |
| 08/28/2026 18:29 | 39 | 37.60 |
| 08/28/2026 18:29 | 11 | 37.60 |
| 08/28/2026 18:29 | 14 | 37.60 |
| 08/28/2026 18:29 | 100 | 37.605 |
| 08/28/2026 18:29 | 28 | 37.61 |
| 08/28/2026 18:29 | 72 | 37.61 |
| 08/28/2026 18:29 | 72 | 37.61 |
| 08/28/2026 18:29 | 1 | 37.61 |
| 08/28/2026 18:29 | 18 | 37.61 |
| 08/28/2026 18:29 | 23 | 37.61 |
| 08/28/2026 18:29 | 100 | 37.61 |
| 08/28/2026 18:29 | 200 | 37.61 |
| 08/28/2026 18:29 | 1 | 37.61 |
| 08/28/2026 18:29 | 2 | 37.61 |
| 08/28/2026 18:29 | 3 | 37.61 |
| 08/28/2026 18:29 | 1 | 37.61 |
| 08/28/2026 18:29 | 134 | 37.61 |
| 08/28/2026 18:29 | 510 | 37.61 |
| 08/28/2026 18:29 | 200 | 37.61 |
| 08/28/2026 18:29 | 13 | 37.61 |
| 08/28/2026 18:29 | 56 | 37.61 |
| 08/28/2026 18:29 | 125 | 37.62 |
| 08/28/2026 18:29 | 240 | 37.62 |
| 08/28/2026 18:29 | 41 | 37.62 |
| 08/28/2026 18:29 | 58 | 37.62 |
| 08/28/2026 18:29 | 47 | 37.63 |
| 08/28/2026 18:29 | 10 | 37.63 |
| 08/28/2026 18:29 | 100 | 37.64 |
| 08/28/2026 18:29 | 100 | 37.64 |
| 08/28/2026 18:29 | 100 | 37.64 |
| 08/28/2026 18:29 | 100 | 37.64 |
| 08/28/2026 18:29 | 100 | 37.645 |
| 08/28/2026 18:29 | 100 | 37.64 |
| 08/28/2026 18:29 | 100 | 37.63 |
| 08/28/2026 18:29 | 2 | 37.63 |
| 08/28/2026 18:29 | 61 | 37.63 |
| 08/28/2026 18:29 | 100 | 37.62 |
| 08/28/2026 18:29 | 100 | 37.62 |
| 08/28/2026 18:29 | 48 | 37.61 |
| 08/28/2026 18:29 | 99 | 37.60 |
| 08/28/2026 18:29 | 99 | 37.60 |
| 08/28/2026 18:29 | 10 | 37.60 |
| 08/28/2026 18:29 | 89 | 37.60 |
| 08/28/2026 18:29 | 1 | 37.60 |
| 08/28/2026 18:29 | 10 | 37.60 |
| 08/28/2026 18:29 | 100 | 37.61 |
| 08/28/2026 18:29 | 11 | 37.61 |
| 08/28/2026 18:29 | 100 | 37.615 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 11 | 37.62 |
| 08/28/2026 18:29 | 11 | 37.62 |
| 08/28/2026 18:29 | 10 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:29 | 9 | 37.62 |
| 08/28/2026 18:29 | 240 | 37.62 |
| 08/28/2026 18:29 | 11 | 37.62 |
| 08/28/2026 18:29 | 25 | 37.62 |
| 08/28/2026 18:29 | 13 | 37.62 |
| 08/28/2026 18:29 | 38 | 37.62 |
| 08/28/2026 18:28 | 125 | 37.62 |
| 08/28/2026 18:28 | 24 | 37.62 |
| 08/28/2026 18:28 | 100 | 37.62 |
| 08/28/2026 18:28 | 11 | 37.62 |
| 08/28/2026 18:28 | 100 | 37.64 |
| 08/28/2026 18:28 | 100 | 37.64 |
| 08/28/2026 18:28 | 4 | 37.65 |
| 08/28/2026 18:28 | 34 | 37.65 |
| 08/28/2026 18:28 | 38 | 37.65 |
| 08/28/2026 18:28 | 28 | 37.65 |
| 08/28/2026 18:28 | 10 | 37.65 |
| 08/28/2026 18:28 | 38 | 37.65 |
| 08/28/2026 18:28 | 38 | 37.65 |
| 08/28/2026 18:28 | 38 | 37.65 |
| 08/28/2026 18:28 | 38 | 37.65 |
| 08/28/2026 18:28 | 38 | 37.65 |
| 08/28/2026 18:28 | 24 | 37.66 |
| 08/28/2026 18:28 | 54 | 37.67 |
| 08/28/2026 18:28 | 46 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 94 | 37.67 |
| 08/28/2026 18:28 | 6 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 34 | 37.67 |
| 08/28/2026 18:28 | 66 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 61 | 37.67 |
| 08/28/2026 18:28 | 38 | 37.67 |
| 08/28/2026 18:28 | 1 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 200 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 27 | 37.67 |
| 08/28/2026 18:28 | 100 | 37.67 |
| 08/28/2026 18:28 | 10 | 37.69 |
| 08/28/2026 18:28 | 41 | 37.69 |
| 08/28/2026 18:28 | 10 | 37.70 |
| 08/28/2026 18:28 | 10 | 37.70 |
| 08/28/2026 18:28 | 109 | 37.70 |
| 08/28/2026 18:28 | 1 | 37.70 |
| 08/28/2026 18:28 | 1 | 37.70 |
| 08/28/2026 18:28 | 2 | 37.69 |
| 08/28/2026 18:28 | 90 | 37.69 |
| 08/28/2026 18:28 | 100 | 37.69 |
| 08/28/2026 18:27 | 10 | 37.68 |
| 08/28/2026 18:27 | 10 | 37.68 |
| 08/28/2026 18:27 | 10 | 37.68 |
| 08/28/2026 18:27 | 10 | 37.68 |
| 08/28/2026 18:27 | 27 | 37.68 |
| 08/28/2026 18:27 | 100 | 37.69 |
| 08/28/2026 18:27 | 821 | 37.69 |
| 08/28/2026 18:27 | 100 | 37.69 |
| 08/28/2026 18:27 | 100 | 37.69 |
| 08/28/2026 18:27 | 27 | 37.69 |
| 08/28/2026 18:27 | 7 | 37.68 |
| 08/28/2026 18:27 | 46 | 37.68 |
| 08/28/2026 18:27 | 25 | 37.68 |
| 08/28/2026 18:27 | 71 | 37.68 |
| 08/28/2026 18:27 | 100 | 37.68 |
| 08/28/2026 18:27 | 10 | 37.675 |
| 08/28/2026 18:27 | 27 | 37.67 |
| 08/28/2026 18:27 | 200 | 37.67 |
| 08/28/2026 18:27 | 10 | 37.67 |
| 08/28/2026 18:27 | 47 | 37.67 |
| 08/28/2026 18:27 | 100 | 37.67 |
| 08/28/2026 18:27 | 70 | 37.67 |
| 08/28/2026 18:27 | 47 | 37.685 |
| 08/28/2026 18:27 | 100 | 37.685 |
| 08/28/2026 18:27 | 10 | 37.69 |
| 08/28/2026 18:27 | 49 | 37.70 |
| 08/28/2026 18:27 | 61 | 37.70 |
| 08/28/2026 18:27 | 5 | 37.69 |
| 08/28/2026 18:27 | 10 | 37.69 |
| 08/28/2026 18:26 | 125 | 37.705 |
| 08/28/2026 18:26 | 10 | 37.71 |
| 08/28/2026 18:26 | 37 | 37.71 |
| 08/28/2026 18:26 | 49 | 37.71 |
| 08/28/2026 18:26 | 14 | 37.71 |
| 08/28/2026 18:26 | 51 | 37.71 |
| 08/28/2026 18:26 | 100 | 37.72 |
| 08/28/2026 18:26 | 49 | 37.72 |
| 08/28/2026 18:26 | 49 | 37.72 |
| 08/28/2026 18:26 | 49 | 37.72 |
| 08/28/2026 18:26 | 24 | 37.72 |
| 08/28/2026 18:26 | 49 | 37.72 |
| 08/28/2026 18:26 | 49 | 37.72 |
| 08/28/2026 18:26 | 12 | 37.74 |
| 08/28/2026 18:26 | 100 | 37.71 |
| 08/28/2026 18:26 | 100 | 37.70 |
| 08/28/2026 18:26 | 100 | 37.70 |
| 08/28/2026 18:26 | 1 | 37.69 |
| 08/28/2026 18:26 | 100 | 37.69 |
| 08/28/2026 18:26 | 1 | 37.69 |
| 08/28/2026 18:26 | 1 | 37.68 |
| 08/28/2026 18:26 | 240 | 37.675 |
| 08/28/2026 18:26 | 240 | 37.675 |
| 08/28/2026 18:26 | 20 | 37.66 |
| 08/28/2026 18:26 | 8 | 37.66 |
| 08/28/2026 18:26 | 3 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 99 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 7 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 2 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 63 | 37.66 |
| 08/28/2026 18:26 | 37 | 37.66 |
| 08/28/2026 18:26 | 15 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 100 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 1 | 37.66 |
| 08/28/2026 18:26 | 100 | 37.66 |
| 08/28/2026 18:26 | 6 | 37.65 |
| 08/28/2026 18:26 | 1 | 37.64 |
| 08/28/2026 18:26 | 100 | 37.64 |
| 08/28/2026 18:26 | 1 | 37.64 |
| 08/28/2026 18:26 | 100 | 37.64 |
| 08/28/2026 18:26 | 100 | 37.64 |
| 08/28/2026 18:26 | 100 | 37.64 |
| 08/28/2026 18:26 | 1 | 37.64 |
| 08/28/2026 18:26 | 36 | 37.63 |
| 08/28/2026 18:26 | 25 | 37.63 |
| 08/28/2026 18:26 | 64 | 37.63 |
| 08/28/2026 18:26 | 25 | 37.63 |
| 08/28/2026 18:26 | 25 | 37.63 |
| 08/28/2026 18:26 | 25 | 37.63 |
| 08/28/2026 18:25 | 25 | 37.615 |
| 08/28/2026 18:24 | 20 | 37.60 |
| 08/28/2026 18:24 | 1 | 37.60 |
| 08/28/2026 18:24 | 20 | 37.59 |
| 08/28/2026 18:24 | 44 | 37.59 |
| 08/28/2026 18:24 | 56 | 37.59 |
| 08/28/2026 18:24 | 1 | 37.59 |
| 08/28/2026 18:24 | 109 | 37.59 |
| 08/28/2026 18:24 | 20 | 37.58 |
| 08/28/2026 18:24 | 24 | 37.58 |
| 08/28/2026 18:24 | 76 | 37.58 |
| 08/28/2026 18:24 | 1 | 37.58 |
| 08/28/2026 18:24 | 20 | 37.58 |
| 08/28/2026 18:24 | 21 | 37.57 |
| 08/28/2026 18:24 | 240 | 37.57 |
| 08/28/2026 18:24 | 19 | 37.58 |
| 08/28/2026 18:24 | 1 | 37.58 |
| 08/28/2026 18:24 | 1 | 37.58 |
| 08/28/2026 18:24 | 9 | 37.57 |
| 08/28/2026 18:24 | 5 | 37.57 |
| 08/28/2026 18:24 | 100 | 37.56 |
| 08/28/2026 18:24 | 5 | 37.56 |
| 08/28/2026 18:24 | 10 | 37.56 |
| 08/28/2026 18:24 | 100 | 37.55 |
| 08/28/2026 18:24 | 100 | 37.55 |
| 08/28/2026 18:24 | 1 | 37.55 |
| 08/28/2026 18:24 | 100 | 37.54 |
| 08/28/2026 18:24 | 3 | 37.53 |
| 08/28/2026 18:24 | 1 | 37.53 |
| 08/28/2026 18:24 | 23 | 37.53 |
| 08/28/2026 18:24 | 1 | 37.53 |
| 08/28/2026 18:24 | 100 | 37.53 |
| 08/28/2026 18:24 | 2 | 37.51 |
| 08/28/2026 18:23 | 100 | 37.52 |
| 08/28/2026 18:23 | 1 | 37.52 |
| 08/28/2026 18:23 | 200 | 37.52 |
| 08/28/2026 18:23 | 74 | 37.52 |
| 08/28/2026 18:23 | 25 | 37.51 |
| 08/28/2026 18:23 | 100 | 37.51 |
| 08/28/2026 18:23 | 25 | 37.51 |
| 08/28/2026 18:23 | 26 | 37.52 |
| 08/28/2026 18:23 | 34 | 37.52 |
| 08/28/2026 18:23 | 50 | 37.51 |
| 08/28/2026 18:23 | 24 | 37.51 |
| 08/28/2026 18:23 | 76 | 37.51 |
| 08/28/2026 18:23 | 59 | 37.51 |
| 08/28/2026 18:23 | 59 | 37.50 |
| 08/28/2026 18:23 | 59 | 37.50 |
| 08/28/2026 18:23 | 110 | 37.50 |
| 08/28/2026 18:23 | 41 | 37.51 |
| 08/28/2026 18:23 | 10 | 37.51 |
| 08/28/2026 18:23 | 100 | 37.50 |
| 08/28/2026 18:23 | 1 | 37.50 |
| 08/28/2026 18:23 | 30 | 37.50 |
| 08/28/2026 18:23 | 1 | 37.50 |
| 08/28/2026 18:23 | 31 | 37.49 |
| 08/28/2026 18:23 | 10 | 37.50 |
| 08/28/2026 18:23 | 100 | 37.50 |
| 08/28/2026 18:23 | 59 | 37.51 |
| 08/28/2026 18:23 | 26 | 37.51 |
| 08/28/2026 18:23 | 500 | 37.51 |
| 08/28/2026 18:23 | 15 | 37.51 |
| 08/28/2026 18:23 | 100 | 37.51 |
| 08/28/2026 18:23 | 385 | 37.51 |
| 08/28/2026 18:23 | 15 | 37.51 |
| 08/28/2026 18:23 | 10 | 37.52 |
| 08/28/2026 18:23 | 100 | 37.52 |
| 08/28/2026 18:23 | 100 | 37.52 |
| 08/28/2026 18:23 | 100 | 37.54 |
| 08/28/2026 18:23 | 10 | 37.54 |
| 08/28/2026 18:23 | 75 | 37.54 |
| 08/28/2026 18:23 | 25 | 37.54 |
| 08/28/2026 18:23 | 100 | 37.54 |
| 08/28/2026 18:23 | 50 | 37.54 |
| 08/28/2026 18:23 | 3 | 37.565 |
| 08/28/2026 18:22 | 100 | 37.60 |
| 08/28/2026 18:22 | 110 | 37.60 |
| 08/28/2026 18:22 | 100 | 37.60 |
| 08/28/2026 18:22 | 100 | 37.59 |
| 08/28/2026 18:22 | 5 | 37.59 |
| 08/28/2026 18:22 | 5 | 37.59 |
| 08/28/2026 18:22 | 51 | 37.59 |
| 08/28/2026 18:22 | 49 | 37.59 |
| 08/28/2026 18:22 | 100 | 37.59 |
| 08/28/2026 18:22 | 1 | 37.59 |
| 08/28/2026 18:22 | 84 | 37.58 |
| 08/28/2026 18:22 | 1 | 37.58 |
| 08/28/2026 18:22 | 31 | 37.58 |
| 08/28/2026 18:22 | 100 | 37.58 |
| 08/28/2026 18:21 | 1 | 37.57 |
| 08/28/2026 18:21 | 100 | 37.57 |
| 08/28/2026 18:21 | 20 | 37.57 |
| 08/28/2026 18:21 | 24 | 37.56 |
| 08/28/2026 18:21 | 76 | 37.56 |
| 08/28/2026 18:21 | 100 | 37.56 |
| 08/28/2026 18:21 | 100 | 37.56 |
| 08/28/2026 18:21 | 1 | 37.56 |
| 08/28/2026 18:21 | 100 | 37.56 |
| 08/28/2026 18:21 | 34 | 37.56 |
| 08/28/2026 18:21 | 8 | 37.54 |
| 08/28/2026 18:21 | 3 | 37.54 |
| 08/28/2026 18:21 | 100 | 37.54 |
| 08/28/2026 18:21 | 100 | 37.54 |
| 08/28/2026 18:21 | 100 | 37.54 |
| 08/28/2026 18:21 | 1 | 37.54 |
| 08/28/2026 18:21 | 38 | 37.53 |
| 08/28/2026 18:21 | 100 | 37.52 |
| 08/28/2026 18:21 | 75 | 37.52 |
| 08/28/2026 18:21 | 25 | 37.52 |
| 08/28/2026 18:21 | 13 | 37.52 |
| 08/28/2026 18:21 | 62 | 37.52 |
| 08/28/2026 18:21 | 63 | 37.52 |
| 08/28/2026 18:21 | 37 | 37.52 |
| 08/28/2026 18:21 | 100 | 37.52 |
| 08/28/2026 18:21 | 25 | 37.52 |
| 08/28/2026 18:21 | 27 | 37.53 |
| 08/28/2026 18:21 | 3 | 37.53 |
| 08/28/2026 18:21 | 8 | 37.53 |
| 08/28/2026 18:21 | 40 | 37.53 |
| 08/28/2026 18:21 | 23 | 37.53 |
| 08/28/2026 18:21 | 28 | 37.53 |
| 08/28/2026 18:21 | 10 | 37.53 |
| 08/28/2026 18:21 | 162 | 37.53 |
| 08/28/2026 18:21 | 14 | 37.54 |
| 08/28/2026 18:21 | 47 | 37.54 |
| 08/28/2026 18:21 | 53 | 37.54 |
| 08/28/2026 18:21 | 100 | 37.54 |
| 08/28/2026 18:21 | 51 | 37.54 |
| 08/28/2026 18:21 | 47 | 37.55 |
| 08/28/2026 18:21 | 38 | 37.55 |
| 08/28/2026 18:21 | 100 | 37.55 |
| 08/28/2026 18:20 | 99 | 37.55 |
| 08/28/2026 18:20 | 86 | 37.54 |
| 08/28/2026 18:20 | 11 | 37.55 |
| 08/28/2026 18:20 | 4 | 37.55 |
| 08/28/2026 18:20 | 35 | 37.55 |
| 08/28/2026 18:20 | 58 | 37.55 |
| 08/28/2026 18:20 | 3 | 37.55 |
| 08/28/2026 18:20 | 79 | 37.55 |
| 08/28/2026 18:20 | 86 | 37.55 |
| 08/28/2026 18:20 | 100 | 37.55 |
| 08/28/2026 18:20 | 6 | 37.55 |
| 08/28/2026 18:20 | 37 | 37.55 |
| 08/28/2026 18:20 | 43 | 37.55 |
| 08/28/2026 18:20 | 57 | 37.55 |
| 08/28/2026 18:20 | 43 | 37.55 |
| 08/28/2026 18:20 | 27 | 37.55 |
| 08/28/2026 18:20 | 12 | 37.55 |
| 08/28/2026 18:20 | 28 | 37.55 |
| 08/28/2026 18:20 | 30 | 37.55 |
| 08/28/2026 18:20 | 44 | 37.55 |
| 08/28/2026 18:20 | 100 | 37.55 |
| 08/28/2026 18:20 | 100 | 37.55 |
| 08/28/2026 18:20 | 100 | 37.55 |
| 08/28/2026 18:20 | 55 | 37.55 |
| 08/28/2026 18:20 | 53 | 37.55 |
| 08/28/2026 18:20 | 34 | 37.55 |
| 08/28/2026 18:20 | 33 | 37.55 |
| 08/28/2026 18:20 | 67 | 37.55 |
| 08/28/2026 18:20 | 67 | 37.55 |
| 08/28/2026 18:20 | 33 | 37.55 |
| 08/28/2026 18:20 | 100 | 37.55 |
| 08/28/2026 18:20 | 67 | 37.55 |
| 08/28/2026 18:20 | 133 | 37.55 |
| 08/28/2026 18:20 | 100 | 37.55 |
| 08/28/2026 18:20 | 200 | 37.55 |
| 08/28/2026 18:20 | 1015 | 37.55 |
| 08/28/2026 18:20 | 18 | 37.56 |
| 08/28/2026 18:20 | 10 | 37.58 |
| 08/28/2026 18:20 | 1 | 37.58 |
| 08/28/2026 18:20 | 100 | 37.58 |
| 08/28/2026 18:20 | 55 | 37.58 |
| 08/28/2026 18:20 | 25 | 37.58 |
| 08/28/2026 18:20 | 51 | 37.58 |
| 08/28/2026 18:20 | 300 | 37.57 |
| 08/28/2026 18:20 | 117 | 37.57 |
| 08/28/2026 18:20 | 70 | 37.57 |
| 08/28/2026 18:20 | 38 | 37.57 |
| 08/28/2026 18:20 | 70 | 37.57 |
| 08/28/2026 18:20 | 69 | 37.57 |
| 08/28/2026 18:20 | 70 | 37.57 |
| 08/28/2026 18:20 | 15 | 37.57 |
| 08/28/2026 18:20 | 485 | 37.55 |
| 08/28/2026 18:20 | 125 | 37.56 |
| 08/28/2026 18:20 | 240 | 37.56 |
| 08/28/2026 18:20 | 10 | 37.56 |
| 08/28/2026 18:20 | 29 | 37.56 |
| 08/28/2026 18:20 | 300 | 37.57 |
| 08/28/2026 18:20 | 240 | 37.57 |
| 08/28/2026 18:20 | 100 | 37.57 |
| 08/28/2026 18:20 | 29 | 37.57 |
| 08/28/2026 18:20 | 61 | 37.575 |
| 08/28/2026 18:20 | 100 | 37.59 |
| 08/28/2026 18:20 | 36 | 37.61 |
| 08/28/2026 18:20 | 100 | 37.61 |
| 08/28/2026 18:20 | 100 | 37.61 |
| 08/28/2026 18:20 | 75 | 37.61 |
| 08/28/2026 18:20 | 25 | 37.61 |
| 08/28/2026 18:20 | 11 | 37.61 |
| 08/28/2026 18:20 | 75 | 37.62 |
| 08/28/2026 18:20 | 38 | 37.62 |
| 08/28/2026 18:20 | 38 | 37.62 |
| 08/28/2026 18:20 | 111 | 37.62 |
| 08/28/2026 18:20 | 209 | 37.62 |
| 08/28/2026 18:20 | 109 | 37.62 |
| 08/28/2026 18:20 | 120 | 37.62 |
| 08/28/2026 18:20 | 16 | 37.62 |
| 08/28/2026 18:20 | 84 | 37.62 |
| 08/28/2026 18:20 | 52 | 37.63 |
| 08/28/2026 18:20 | 148 | 37.63 |
| 08/28/2026 18:20 | 92 | 37.63 |
| 08/28/2026 18:20 | 136 | 37.63 |
| 08/28/2026 18:20 | 136 | 37.63 |
| 08/28/2026 18:20 | 136 | 37.63 |
| 08/28/2026 18:20 | 10 | 37.63 |
| 08/28/2026 18:20 | 25 | 37.63 |
| 08/28/2026 18:20 | 51 | 37.63 |
| 08/28/2026 18:20 | 51 | 37.63 |
| 08/28/2026 18:20 | 51 | 37.65 |
| 08/28/2026 18:20 | 64 | 37.65 |
| 08/28/2026 18:20 | 100 | 37.65 |
| 08/28/2026 18:20 | 18 | 37.66 |
| 08/28/2026 18:20 | 38 | 37.66 |
| 08/28/2026 18:20 | 10 | 37.66 |
| 08/28/2026 18:20 | 67 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 72 | 37.67 |
| 08/28/2026 18:20 | 28 | 37.67 |
| 08/28/2026 18:20 | 10 | 37.67 |
| 08/28/2026 18:20 | 3 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 7 | 37.69 |
| 08/28/2026 18:20 | 64 | 37.69 |
| 08/28/2026 18:20 | 38 | 37.69 |
| 08/28/2026 18:20 | 123 | 37.69 |
| 08/28/2026 18:20 | 4 | 37.69 |
| 08/28/2026 18:20 | 3 | 37.69 |
| 08/28/2026 18:20 | 2 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 37 | 37.69 |
| 08/28/2026 18:20 | 35 | 37.69 |
| 08/28/2026 18:20 | 16 | 37.69 |
| 08/28/2026 18:20 | 63 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.70 |
| 08/28/2026 18:20 | 36 | 37.70 |
| 08/28/2026 18:20 | 51 | 37.70 |
| 08/28/2026 18:20 | 51 | 37.70 |
| 08/28/2026 18:20 | 25 | 37.70 |
| 08/28/2026 18:20 | 4 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 32 | 37.69 |
| 08/28/2026 18:20 | 12 | 37.69 |
| 08/28/2026 18:20 | 2 | 37.69 |
| 08/28/2026 18:20 | 26 | 37.69 |
| 08/28/2026 18:20 | 42 | 37.69 |
| 08/28/2026 18:20 | 22 | 37.69 |
| 08/28/2026 18:20 | 51 | 37.69 |
| 08/28/2026 18:20 | 51 | 37.69 |
| 08/28/2026 18:20 | 25 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 22 | 37.68 |
| 08/28/2026 18:20 | 90 | 37.68 |
| 08/28/2026 18:20 | 85 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 25 | 37.68 |
| 08/28/2026 18:20 | 10 | 37.68 |
| 08/28/2026 18:20 | 22 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.70 |
| 08/28/2026 18:20 | 42 | 37.70 |
| 08/28/2026 18:20 | 103 | 37.69 |
| 08/28/2026 18:20 | 7 | 37.69 |
| 08/28/2026 18:20 | 22 | 37.69 |
| 08/28/2026 18:20 | 51 | 37.69 |
| 08/28/2026 18:20 | 51 | 37.69 |
| 08/28/2026 18:20 | 63 | 37.68 |
| 08/28/2026 18:20 | 2 | 37.70 |
| 08/28/2026 18:20 | 40 | 37.70 |
| 08/28/2026 18:20 | 10 | 37.69 |
| 08/28/2026 18:20 | 51 | 37.69 |
| 08/28/2026 18:20 | 2 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 37 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 21 | 37.68 |
| 08/28/2026 18:20 | 22 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 64 | 37.69 |
| 08/28/2026 18:20 | 36 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 50 | 37.675 |
| 08/28/2026 18:20 | 36 | 37.67 |
| 08/28/2026 18:20 | 15 | 37.67 |
| 08/28/2026 18:20 | 19 | 37.67 |
| 08/28/2026 18:20 | 15 | 37.67 |
| 08/28/2026 18:20 | 64 | 37.67 |
| 08/28/2026 18:20 | 34 | 37.67 |
| 08/28/2026 18:20 | 66 | 37.67 |
| 08/28/2026 18:20 | 34 | 37.66 |
| 08/28/2026 18:20 | 200 | 37.67 |
| 08/28/2026 18:20 | 79 | 37.66 |
| 08/28/2026 18:20 | 4 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 61 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 6 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 635 | 37.66 |
| 08/28/2026 18:20 | 61 | 37.66 |
| 08/28/2026 18:20 | 61 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 127 | 37.66 |
| 08/28/2026 18:20 | 127 | 37.66 |
| 08/28/2026 18:20 | 88 | 37.66 |
| 08/28/2026 18:20 | 39 | 37.66 |
| 08/28/2026 18:20 | 127 | 37.66 |
| 08/28/2026 18:20 | 50 | 37.66 |
| 08/28/2026 18:20 | 127 | 37.66 |
| 08/28/2026 18:20 | 10 | 37.66 |
| 08/28/2026 18:20 | 26 | 37.66 |
| 08/28/2026 18:20 | 25 | 37.66 |
| 08/28/2026 18:20 | 64 | 37.66 |
| 08/28/2026 18:20 | 125 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 36 | 37.67 |
| 08/28/2026 18:20 | 125 | 37.67 |
| 08/28/2026 18:20 | 26 | 37.67 |
| 08/28/2026 18:20 | 36 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 64 | 37.66 |
| 08/28/2026 18:20 | 26 | 37.66 |
| 08/28/2026 18:20 | 10 | 37.66 |
| 08/28/2026 18:20 | 62 | 37.66 |
| 08/28/2026 18:20 | 200 | 37.67 |
| 08/28/2026 18:20 | 38 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 70 | 37.66 |
| 08/28/2026 18:20 | 30 | 37.66 |
| 08/28/2026 18:20 | 130 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 64 | 37.66 |
| 08/28/2026 18:20 | 63 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 6 | 37.69 |
| 08/28/2026 18:20 | 51 | 37.69 |
| 08/28/2026 18:20 | 100 | 37.69 |
| 08/28/2026 18:20 | 6 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 25 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 100 | 37.67 |
| 08/28/2026 18:20 | 6 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 22 | 37.65 |
| 08/28/2026 18:20 | 100 | 37.65 |
| 08/28/2026 18:20 | 100 | 37.65 |
| 08/28/2026 18:20 | 10 | 37.66 |
| 08/28/2026 18:20 | 63 | 37.66 |
| 08/28/2026 18:20 | 28 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 160 | 37.68 |
| 08/28/2026 18:20 | 84 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 51 | 37.68 |
| 08/28/2026 18:20 | 63 | 37.67 |
| 08/28/2026 18:20 | 64 | 37.67 |
| 08/28/2026 18:20 | 73 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 51 | 37.66 |
| 08/28/2026 18:20 | 42 | 37.67 |
| 08/28/2026 18:20 | 73 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.67 |
| 08/28/2026 18:20 | 75 | 37.67 |
| 08/28/2026 18:20 | 36 | 37.67 |
| 08/28/2026 18:20 | 64 | 37.67 |
| 08/28/2026 18:20 | 14 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 38 | 37.67 |
| 08/28/2026 18:20 | 13 | 37.67 |
| 08/28/2026 18:20 | 100 | 37.68 |
| 08/28/2026 18:20 | 40 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 63 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 51 | 37.67 |
| 08/28/2026 18:20 | 64 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 2 | 37.66 |
| 08/28/2026 18:20 | 1 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.66 |
| 08/28/2026 18:20 | 100 | 37.655 |
| 08/28/2026 18:20 | 100 | 37.65 |
| 08/28/2026 18:20 | 98 | 37.65 |
| 08/28/2026 18:20 | 1 | 37.65 |
| 08/28/2026 18:20 | 9 | 37.64 |
| 08/28/2026 18:20 | 40 | 37.64 |
| 08/28/2026 18:20 | 1 | 37.64 |
| 08/28/2026 18:20 | 100 | 37.64 |
| 08/28/2026 18:20 | 40 | 37.62 |
| 08/28/2026 18:20 | 100 | 37.62 |
| 08/28/2026 18:20 | 100 | 37.62 |
| 08/28/2026 18:20 | 1 | 37.62 |
| 08/28/2026 18:20 | 100 | 37.61 |
| 08/28/2026 18:20 | 100 | 37.61 |
| 08/28/2026 18:20 | 100 | 37.60 |
| 08/28/2026 18:20 | 40 | 37.60 |
| 08/28/2026 18:20 | 100 | 37.60 |
| 08/28/2026 18:20 | 1 | 37.60 |
| 08/28/2026 18:20 | 1 | 37.59 |
| 08/28/2026 18:20 | 8 | 37.59 |
| 08/28/2026 18:20 | 66 | 37.59 |
| 08/28/2026 18:20 | 100 | 37.59 |
| 08/28/2026 18:20 | 100 | 37.58 |
| 08/28/2026 18:20 | 1 | 37.58 |
| 08/28/2026 18:20 | 2 | 37.58 |
| 08/28/2026 18:20 | 100 | 37.58 |
| 08/28/2026 18:19 | 100 | 37.57 |
| 08/28/2026 18:19 | 2 | 37.57 |
| 08/28/2026 18:19 | 1 | 37.57 |
| 08/28/2026 18:19 | 100 | 37.57 |
| 08/28/2026 18:19 | 100 | 37.57 |
| 08/28/2026 18:19 | 8 | 37.55 |
| 08/28/2026 18:19 | 9 | 37.55 |
| 08/28/2026 18:19 | 62 | 37.55 |
| 08/28/2026 18:19 | 21 | 37.55 |
| 08/28/2026 18:19 | 34 | 37.55 |
| 08/28/2026 18:19 | 32 | 37.55 |
| 08/28/2026 18:19 | 2 | 37.55 |
| 08/28/2026 18:19 | 11 | 37.55 |
| 08/28/2026 18:19 | 5 | 37.55 |
| 08/28/2026 18:19 | 10 | 37.54 |
| 08/28/2026 18:19 | 60 | 37.54 |
| 08/28/2026 18:19 | 240 | 37.54 |
| 08/28/2026 18:19 | 100 | 37.53 |
| 08/28/2026 18:19 | 12 | 37.53 |
| 08/28/2026 18:19 | 100 | 37.55 |
| 08/28/2026 18:19 | 500 | 37.56 |
| 08/28/2026 18:19 | 100 | 37.56 |
| 08/28/2026 18:19 | 1 | 37.56 |
| 08/28/2026 18:19 | 500 | 37.56 |
| 08/28/2026 18:19 | 100 | 37.56 |
| 08/28/2026 18:19 | 105 | 37.585 |
| 08/28/2026 18:19 | 100 | 37.585 |
| 08/28/2026 18:19 | 105 | 37.585 |
| 08/28/2026 18:19 | 100 | 37.585 |
| 08/28/2026 18:19 | 100 | 37.585 |
| 08/28/2026 18:19 | 100 | 37.60 |
| 08/28/2026 18:19 | 240 | 37.61 |
| 08/28/2026 18:19 | 100 | 37.61 |
| 08/28/2026 18:19 | 100 | 37.61 |
| 08/28/2026 18:19 | 100 | 37.61 |
| 08/28/2026 18:19 | 100 | 37.61 |
| 08/28/2026 18:19 | 1 | 37.61 |
| 08/28/2026 18:19 | 30 | 37.61 |
| 08/28/2026 18:19 | 1 | 37.60 |
| 08/28/2026 18:19 | 1 | 37.58 |
| 08/28/2026 18:19 | 100 | 37.58 |
| 08/28/2026 18:19 | 37 | 37.58 |
| 08/28/2026 18:19 | 101 | 37.58 |
| 08/28/2026 18:19 | 101 | 37.58 |
| 08/28/2026 18:19 | 1 | 37.58 |
| 08/28/2026 18:19 | 100 | 37.58 |
| 08/28/2026 18:18 | 100 | 37.585 |
| 08/28/2026 18:18 | 56 | 37.57 |
| 08/28/2026 18:18 | 44 | 37.57 |
| 08/28/2026 18:18 | 100 | 37.57 |
| 08/28/2026 18:18 | 56 | 37.57 |
| 08/28/2026 18:18 | 44 | 37.57 |
| 08/28/2026 18:18 | 38 | 37.57 |
| 08/28/2026 18:18 | 100 | 37.57 |
| 08/28/2026 18:18 | 18 | 37.57 |
| 08/28/2026 18:18 | 82 | 37.57 |
| 08/28/2026 18:18 | 18 | 37.57 |
| 08/28/2026 18:18 | 100 | 37.57 |
| 08/28/2026 18:18 | 100 | 37.57 |
| 08/28/2026 18:18 | 1 | 37.62 |
| 08/28/2026 18:18 | 200 | 37.62 |
| 08/28/2026 18:18 | 183 | 37.62 |
| 08/28/2026 18:18 | 25 | 37.62 |
| 08/28/2026 18:18 | 100 | 37.62 |
| 08/28/2026 18:18 | 100 | 37.63 |
| 08/28/2026 18:18 | 100 | 37.63 |
| 08/28/2026 18:18 | 1 | 37.63 |
| 08/28/2026 18:18 | 100 | 37.63 |
| 08/28/2026 18:18 | 14 | 37.60 |
| 08/28/2026 18:18 | 38 | 37.60 |
| 08/28/2026 18:17 | 100 | 37.60 |
| 08/28/2026 18:17 | 38 | 37.60 |
| 08/28/2026 18:17 | 38 | 37.60 |
| 08/28/2026 18:17 | 10 | 37.60 |
| 08/28/2026 18:17 | 100 | 37.625 |
| 08/28/2026 18:17 | 100 | 37.625 |
| 08/28/2026 18:17 | 8 | 37.64 |
| 08/28/2026 18:17 | 100 | 37.64 |
| 08/28/2026 18:17 | 1 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 37 | 37.63 |
| 08/28/2026 18:17 | 46 | 37.63 |
| 08/28/2026 18:17 | 92 | 37.62 |
| 08/28/2026 18:17 | 37 | 37.62 |
| 08/28/2026 18:17 | 200 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 99 | 37.62 |
| 08/28/2026 18:17 | 1 | 37.62 |
| 08/28/2026 18:17 | 100 | 37.62 |
| 08/28/2026 18:17 | 1 | 37.62 |
| 08/28/2026 18:17 | 100 | 37.62 |
| 08/28/2026 18:17 | 46 | 37.62 |
| 08/28/2026 18:17 | 1 | 37.62 |
| 08/28/2026 18:17 | 14 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 42 | 37.64 |
| 08/28/2026 18:17 | 100 | 37.64 |
| 08/28/2026 18:17 | 48 | 37.64 |
| 08/28/2026 18:17 | 95 | 37.64 |
| 08/28/2026 18:17 | 100 | 37.64 |
| 08/28/2026 18:17 | 1 | 37.64 |
| 08/28/2026 18:17 | 48 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.625 |
| 08/28/2026 18:17 | 20 | 37.625 |
| 08/28/2026 18:17 | 80 | 37.63 |
| 08/28/2026 18:17 | 80 | 37.63 |
| 08/28/2026 18:17 | 162 | 37.63 |
| 08/28/2026 18:17 | 38 | 37.63 |
| 08/28/2026 18:17 | 38 | 37.63 |
| 08/28/2026 18:17 | 132 | 37.625 |
| 08/28/2026 18:17 | 200 | 37.62 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 5 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.63 |
| 08/28/2026 18:17 | 100 | 37.62 |
| 08/28/2026 18:17 | 14 | 37.66 |
| 08/28/2026 18:17 | 100 | 37.64 |
| 08/28/2026 18:17 | 100 | 37.64 |
| 08/28/2026 18:17 | 100 | 37.66 |
| 08/28/2026 18:17 | 57 | 37.68 |
| 08/28/2026 18:17 | 43 | 37.68 |
| 08/28/2026 18:17 | 44 | 37.68 |
| 08/28/2026 18:17 | 56 | 37.68 |
| 08/28/2026 18:17 | 12 | 37.68 |
| 08/28/2026 18:17 | 132 | 37.68 |
| 08/28/2026 18:17 | 68 | 37.68 |
| 08/28/2026 18:17 | 132 | 37.68 |
| 08/28/2026 18:17 | 56 | 37.68 |
| 08/28/2026 18:17 | 68 | 37.68 |
| 08/28/2026 18:17 | 132 | 37.68 |
| 08/28/2026 18:17 | 68 | 37.68 |
| 08/28/2026 18:17 | 132 | 37.68 |
| 08/28/2026 18:17 | 200 | 37.68 |
| 08/28/2026 18:17 | 12 | 37.68 |
| 08/28/2026 18:16 | 38 | 37.71 |
| 08/28/2026 18:16 | 100 | 37.71 |
| 08/28/2026 18:16 | 32 | 37.71 |
| 08/28/2026 18:16 | 68 | 37.71 |
| 08/28/2026 18:16 | 32 | 37.71 |
| 08/28/2026 18:16 | 100 | 37.71 |
| 08/28/2026 18:16 | 29 | 37.71 |
| 08/28/2026 18:16 | 100 | 37.71 |
| 08/28/2026 18:16 | 4 | 37.71 |
| 08/28/2026 18:16 | 12 | 37.71 |
| 08/28/2026 18:16 | 88 | 37.71 |
| 08/28/2026 18:16 | 12 | 37.72 |
| 08/28/2026 18:16 | 104 | 37.72 |
| 08/28/2026 18:16 | 100 | 37.73 |
| 08/28/2026 18:16 | 41 | 37.73 |
| 08/28/2026 18:16 | 300 | 37.73 |
| 08/28/2026 18:16 | 41 | 37.73 |
| 08/28/2026 18:16 | 161 | 37.73 |
| 08/28/2026 18:16 | 132 | 37.73 |
| 08/28/2026 18:16 | 7 | 37.73 |
| 08/28/2026 18:16 | 100 | 37.73 |
| 08/28/2026 18:16 | 35 | 37.74 |
| 08/28/2026 18:16 | 41 | 37.74 |
| 08/28/2026 18:16 | 240 | 37.75 |
| 08/28/2026 18:16 | 5 | 37.74 |
| 08/28/2026 18:16 | 25 | 37.74 |
| 08/28/2026 18:16 | 35 | 37.74 |
| 08/28/2026 18:16 | 35 | 37.74 |
| 08/28/2026 18:16 | 43 | 37.73 |
| 08/28/2026 18:16 | 35 | 37.73 |
| 08/28/2026 18:16 | 31 | 37.74 |
| 08/28/2026 18:16 | 5 | 37.74 |
| 08/28/2026 18:16 | 64 | 37.74 |
| 08/28/2026 18:16 | 1 | 37.74 |
| 08/28/2026 18:16 | 1 | 37.73 |
| 08/28/2026 18:16 | 100 | 37.72 |
| 08/28/2026 18:16 | 1 | 37.72 |
| 08/28/2026 18:16 | 100 | 37.71 |
| 08/28/2026 18:16 | 200 | 37.71 |
| 08/28/2026 18:16 | 4 | 37.70 |
| 08/28/2026 18:16 | 50 | 37.70 |
| 08/28/2026 18:16 | 6 | 37.70 |
| 08/28/2026 18:16 | 1 | 37.70 |
| 08/28/2026 18:16 | 30 | 37.69 |
| 08/28/2026 18:16 | 100 | 37.68 |
| 08/28/2026 18:16 | 12 | 37.68 |
| 08/28/2026 18:16 | 100 | 37.68 |
| 08/28/2026 18:16 | 100 | 37.67 |
| 08/28/2026 18:16 | 100 | 37.66 |
| 08/28/2026 18:16 | 192 | 37.66 |
| 08/28/2026 18:16 | 7 | 37.66 |
| 08/28/2026 18:16 | 200 | 37.66 |
| 08/28/2026 18:16 | 100 | 37.66 |
| 08/28/2026 18:16 | 100 | 37.66 |
| 08/28/2026 18:16 | 35 | 37.66 |
| 08/28/2026 18:16 | 35 | 37.66 |
| 08/28/2026 18:16 | 100 | 37.65 |
| 08/28/2026 18:16 | 100 | 37.65 |
| 08/28/2026 18:16 | 36 | 37.65 |
| 08/28/2026 18:16 | 100 | 37.65 |
| 08/28/2026 18:16 | 35 | 37.65 |
| 08/28/2026 18:16 | 30 | 37.65 |
| 08/28/2026 18:16 | 100 | 37.66 |
| 08/28/2026 18:16 | 100 | 37.66 |
| 08/28/2026 18:16 | 35 | 37.64 |
| 08/28/2026 18:16 | 100 | 37.64 |
| 08/28/2026 18:16 | 100 | 37.64 |
| 08/28/2026 18:16 | 8 | 37.63 |
| 08/28/2026 18:16 | 125 | 37.63 |
| 08/28/2026 18:16 | 100 | 37.63 |
| 08/28/2026 18:16 | 100 | 37.63 |
| 08/28/2026 18:16 | 100 | 37.63 |
| 08/28/2026 18:16 | 100 | 37.61 |
| 08/28/2026 18:16 | 100 | 37.61 |
| 08/28/2026 18:16 | 100 | 37.61 |
| 08/28/2026 18:16 | 14 | 37.57 |
| 08/28/2026 18:16 | 24 | 37.58 |
| 08/28/2026 18:16 | 14 | 37.56 |
| 08/28/2026 18:16 | 76 | 37.58 |
| 08/28/2026 18:16 | 100 | 37.58 |
| 08/28/2026 18:16 | 100 | 37.58 |
| 08/28/2026 18:16 | 100 | 37.57 |
| 08/28/2026 18:16 | 300 | 37.57 |
| 08/28/2026 18:16 | 100 | 37.57 |
| 08/28/2026 18:16 | 2 | 37.56 |
| 08/28/2026 18:16 | 100 | 37.56 |
| 08/28/2026 18:16 | 100 | 37.56 |
| 08/28/2026 18:16 | 3 | 37.56 |
| 08/28/2026 18:16 | 25 | 37.56 |
| 08/28/2026 18:16 | 2 | 37.57 |
| 08/28/2026 18:16 | 125 | 37.57 |
| 08/28/2026 18:16 | 100 | 37.57 |
| 08/28/2026 18:16 | 10 | 37.57 |
| 08/28/2026 18:16 | 2 | 37.57 |
| 08/28/2026 18:16 | 62 | 37.57 |
| 08/28/2026 18:16 | 38 | 37.57 |
| 08/28/2026 18:16 | 62 | 37.57 |
| 08/28/2026 18:16 | 38 | 37.57 |
| 08/28/2026 18:16 | 17 | 37.57 |
| 08/28/2026 18:16 | 83 | 37.57 |
| 08/28/2026 18:16 | 17 | 37.57 |
| 08/28/2026 18:16 | 10 | 37.57 |
| 08/28/2026 18:16 | 38 | 37.57 |
| 08/28/2026 18:16 | 62 | 37.57 |
| 08/28/2026 18:16 | 38 | 37.57 |
| 08/28/2026 18:16 | 76 | 37.57 |
| 08/28/2026 18:16 | 10 | 37.57 |
| 08/28/2026 18:16 | 10 | 37.57 |
| 08/28/2026 18:16 | 10 | 37.57 |
| 08/28/2026 18:16 | 200 | 37.59 |
| 08/28/2026 18:16 | 100 | 37.59 |
| 08/28/2026 18:16 | 240 | 37.59 |
| 08/28/2026 18:16 | 100 | 37.59 |
| 08/28/2026 18:16 | 100 | 37.59 |
| 08/28/2026 18:16 | 12 | 37.59 |
| 08/28/2026 18:16 | 100 | 37.59 |
| 08/28/2026 18:16 | 29 | 37.58 |
| 08/28/2026 18:16 | 51 | 37.58 |
| 08/28/2026 18:16 | 49 | 37.58 |
| 08/28/2026 18:16 | 100 | 37.59 |
| 08/28/2026 18:16 | 100 | 37.59 |
| 08/28/2026 18:16 | 100 | 37.58 |
| 08/28/2026 18:16 | 300 | 37.58 |
| 08/28/2026 18:16 | 49 | 37.59 |
| 08/28/2026 18:16 | 14 | 37.59 |
| 08/28/2026 18:16 | 10 | 37.59 |
| 08/28/2026 18:16 | 191 | 37.58 |
| 08/28/2026 18:16 | 9 | 37.58 |
| 08/28/2026 18:16 | 194 | 37.58 |
| 08/28/2026 18:16 | 193 | 37.59 |
| 08/28/2026 18:16 | 2 | 37.58 |
| 08/28/2026 18:16 | 168 | 37.595 |
| 08/28/2026 18:16 | 4 | 37.58 |
| 08/28/2026 18:16 | 100 | 37.595 |
| 08/28/2026 18:16 | 11 | 37.595 |
| 08/28/2026 18:16 | 100 | 37.595 |
| 08/28/2026 18:15 | 20 | 37.60 |
| 08/28/2026 18:15 | 5 | 37.60 |
| 08/28/2026 18:15 | 76 | 37.61 |
| 08/28/2026 18:15 | 24 | 37.61 |
| 08/28/2026 18:15 | 95 | 37.62 |
| 08/28/2026 18:15 | 2 | 37.62 |
| 08/28/2026 18:15 | 3 | 37.62 |
| 08/28/2026 18:15 | 42 | 37.64 |
| 08/28/2026 18:15 | 40 | 37.64 |
| 08/28/2026 18:15 | 118 | 37.64 |
| 08/28/2026 18:15 | 4 | 37.64 |
| 08/28/2026 18:15 | 52 | 37.65 |
| 08/28/2026 18:15 | 125 | 37.65 |
| 08/28/2026 18:15 | 3 | 37.65 |
| 08/28/2026 18:15 | 20 | 37.65 |
| 08/28/2026 18:15 | 79 | 37.65 |
| 08/28/2026 18:15 | 18 | 37.65 |
| 08/28/2026 18:15 | 2 | 37.65 |
| 08/28/2026 18:15 | 1 | 37.65 |
| 08/28/2026 18:15 | 152 | 37.66 |
| 08/28/2026 18:15 | 38 | 37.66 |
| 08/28/2026 18:15 | 10 | 37.66 |
| 08/28/2026 18:15 | 200 | 37.66 |
| 08/28/2026 18:15 | 90 | 37.66 |
| 08/28/2026 18:15 | 110 | 37.66 |
| 08/28/2026 18:15 | 190 | 37.66 |
| 08/28/2026 18:15 | 10 | 37.66 |
| 08/28/2026 18:15 | 90 | 37.66 |
| 08/28/2026 18:15 | 100 | 37.66 |
| 08/28/2026 18:15 | 10 | 37.66 |
| 08/28/2026 18:15 | 200 | 37.66 |
| 08/28/2026 18:15 | 30 | 37.66 |
| 08/28/2026 18:15 | 100 | 37.66 |
| 08/28/2026 18:15 | 70 | 37.66 |
| 08/28/2026 18:15 | 30 | 37.66 |
| 08/28/2026 18:15 | 100 | 37.66 |
| 08/28/2026 18:15 | 70 | 37.66 |
| 08/28/2026 18:15 | 30 | 37.66 |
| 08/28/2026 18:15 | 110 | 37.66 |
| 08/28/2026 18:15 | 60 | 37.66 |
| 08/28/2026 18:15 | 40 | 37.66 |
| 08/28/2026 18:15 | 58 | 37.66 |
| 08/28/2026 18:15 | 2 | 37.66 |
| 08/28/2026 18:15 | 100 | 37.66 |
| 08/28/2026 18:15 | 8 | 37.66 |
| 08/28/2026 18:15 | 2 | 37.66 |
| 08/28/2026 18:15 | 90 | 37.66 |
| 08/28/2026 18:15 | 100 | 37.66 |
| 08/28/2026 18:15 | 10 | 37.66 |
| 08/28/2026 18:14 | 100 | 37.675 |
| 08/28/2026 18:14 | 100 | 37.675 |
| 08/28/2026 18:14 | 100 | 37.66 |
| 08/28/2026 18:14 | 10 | 37.66 |
| 08/28/2026 18:14 | 25 | 37.66 |
| 08/28/2026 18:14 | 100 | 37.685 |
| 08/28/2026 18:14 | 100 | 37.685 |
| 08/28/2026 18:14 | 162 | 37.72 |
| 08/28/2026 18:14 | 38 | 37.72 |
| 08/28/2026 18:14 | 100 | 37.72 |
| 08/28/2026 18:14 | 1 | 37.72 |
| 08/28/2026 18:14 | 100 | 37.72 |
| 08/28/2026 18:14 | 100 | 37.73 |
| 08/28/2026 18:14 | 100 | 37.73 |
| 08/28/2026 18:14 | 101 | 37.73 |
| 08/28/2026 18:14 | 99 | 37.73 |
| 08/28/2026 18:14 | 100 | 37.73 |
| 08/28/2026 18:14 | 100 | 37.72 |
| 08/28/2026 18:14 | 1 | 37.72 |
| 08/28/2026 18:14 | 23 | 37.72 |
| 08/28/2026 18:14 | 77 | 37.72 |
| 08/28/2026 18:14 | 100 | 37.72 |
| 08/28/2026 18:14 | 50 | 37.72 |
| 08/28/2026 18:14 | 24 | 37.71 |
| 08/28/2026 18:14 | 38 | 37.71 |
| 08/28/2026 18:14 | 38 | 37.71 |
| 08/28/2026 18:13 | 24 | 37.70 |
| 08/28/2026 18:13 | 38 | 37.70 |
| 08/28/2026 18:13 | 38 | 37.70 |
| 08/28/2026 18:13 | 120 | 37.68 |
| 08/28/2026 18:13 | 180 | 37.68 |
| 08/28/2026 18:13 | 60 | 37.68 |
| 08/28/2026 18:13 | 100 | 37.695 |
| 08/28/2026 18:13 | 40 | 37.69 |
| 08/28/2026 18:13 | 200 | 37.69 |
| 08/28/2026 18:13 | 100 | 37.69 |
| 08/28/2026 18:13 | 10 | 37.69 |
| 08/28/2026 18:12 | 20 | 37.73 |
| 08/28/2026 18:12 | 70 | 37.73 |
| 08/28/2026 18:12 | 100 | 37.72 |
| 08/28/2026 18:12 | 32 | 37.72 |
| 08/28/2026 18:12 | 20 | 37.71 |
| 08/28/2026 18:12 | 80 | 37.71 |
| 08/28/2026 18:12 | 20 | 37.71 |
| 08/28/2026 18:12 | 38 | 37.71 |
| 08/28/2026 18:12 | 42 | 37.71 |
| 08/28/2026 18:12 | 100 | 37.71 |
| 08/28/2026 18:12 | 100 | 37.71 |
| 08/28/2026 18:12 | 5 | 37.70 |
| 08/28/2026 18:12 | 100 | 37.70 |
| 08/28/2026 18:12 | 5 | 37.69 |
| 08/28/2026 18:12 | 100 | 37.69 |
| 08/28/2026 18:12 | 100 | 37.69 |
| 08/28/2026 18:12 | 100 | 37.69 |
| 08/28/2026 18:12 | 1 | 37.69 |
| 08/28/2026 18:12 | 100 | 37.70 |
| 08/28/2026 18:12 | 100 | 37.71 |
| 08/28/2026 18:12 | 62 | 37.73 |
| 08/28/2026 18:12 | 38 | 37.73 |
| 08/28/2026 18:12 | 10 | 37.74 |
| 08/28/2026 18:12 | 90 | 37.74 |
| 08/28/2026 18:12 | 48 | 37.75 |
| 08/28/2026 18:12 | 52 | 37.75 |
| 08/28/2026 18:12 | 48 | 37.75 |
| 08/28/2026 18:12 | 52 | 37.75 |
| 08/28/2026 18:12 | 48 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.75 |
| 08/28/2026 18:12 | 18 | 37.75 |
| 08/28/2026 18:12 | 300 | 37.75 |
| 08/28/2026 18:12 | 34 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.75 |
| 08/28/2026 18:12 | 83 | 37.75 |
| 08/28/2026 18:12 | 17 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.75 |
| 08/28/2026 18:12 | 200 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.75 |
| 08/28/2026 18:12 | 100 | 37.79 |
| 08/28/2026 18:12 | 3 | 37.78 |
| 08/28/2026 18:12 | 3 | 37.78 |
| 08/28/2026 18:12 | 100 | 37.77 |
| 08/28/2026 18:12 | 39 | 37.77 |
| 08/28/2026 18:12 | 61 | 37.77 |
| 08/28/2026 18:12 | 100 | 37.78 |
| 08/28/2026 18:12 | 100 | 37.78 |
| 08/28/2026 18:12 | 200 | 37.80 |
| 08/28/2026 18:12 | 58 | 37.80 |
| 08/28/2026 18:12 | 42 | 37.80 |
| 08/28/2026 18:12 | 100 | 37.80 |
| 08/28/2026 18:12 | 12 | 37.80 |
| 08/28/2026 18:12 | 100 | 37.80 |
| 08/28/2026 18:12 | 200 | 37.80 |
| 08/28/2026 18:11 | 4 | 37.82 |
| 08/28/2026 18:11 | 13 | 37.82 |
| 08/28/2026 18:11 | 45 | 37.82 |
| 08/28/2026 18:11 | 29 | 37.82 |
| 08/28/2026 18:11 | 100 | 37.825 |
| 08/28/2026 18:11 | 10 | 37.825 |
| 08/28/2026 18:11 | 11 | 37.83 |
| 08/28/2026 18:11 | 144 | 37.82 |
| 08/28/2026 18:11 | 100 | 37.82 |
| 08/28/2026 18:11 | 50 | 37.82 |
| 08/28/2026 18:11 | 11 | 37.82 |
| 08/28/2026 18:11 | 22 | 37.83 |
| 08/28/2026 18:11 | 100 | 37.82 |
| 08/28/2026 18:11 | 100 | 37.82 |
| 08/28/2026 18:11 | 7 | 37.82 |
| 08/28/2026 18:11 | 93 | 37.82 |
| 08/28/2026 18:11 | 100 | 37.81 |
| 08/28/2026 18:11 | 38 | 37.81 |
| 08/28/2026 18:11 | 25 | 37.80 |
| 08/28/2026 18:11 | 100 | 37.80 |
| 08/28/2026 18:11 | 37 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 24 | 37.81 |
| 08/28/2026 18:11 | 76 | 37.81 |
| 08/28/2026 18:11 | 100 | 37.81 |
| 08/28/2026 18:11 | 1 | 37.81 |
| 08/28/2026 18:11 | 100 | 37.81 |
| 08/28/2026 18:11 | 100 | 37.81 |
| 08/28/2026 18:11 | 5 | 37.81 |
| 08/28/2026 18:11 | 22 | 37.81 |
| 08/28/2026 18:11 | 3500 | 37.79 |
| 08/28/2026 18:11 | 642 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 900 | 37.80 |
| 08/28/2026 18:11 | 100 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 62 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 19 | 37.80 |
| 08/28/2026 18:11 | 37 | 37.80 |
| 08/28/2026 18:11 | 94 | 37.785 |
| 08/28/2026 18:11 | 47 | 37.76 |
| 08/28/2026 18:11 | 53 | 37.76 |
| 08/28/2026 18:11 | 100 | 37.76 |
| 08/28/2026 18:11 | 46 | 37.76 |
| 08/28/2026 18:11 | 125 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.77 |
| 08/28/2026 18:11 | 240 | 37.77 |
| 08/28/2026 18:11 | 300 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.785 |
| 08/28/2026 18:11 | 240 | 37.785 |
| 08/28/2026 18:11 | 20 | 37.79 |
| 08/28/2026 18:11 | 80 | 37.79 |
| 08/28/2026 18:11 | 200 | 37.75 |
| 08/28/2026 18:11 | 8 | 37.75 |
| 08/28/2026 18:11 | 125 | 37.76 |
| 08/28/2026 18:11 | 200 | 37.76 |
| 08/28/2026 18:11 | 10 | 37.76 |
| 08/28/2026 18:11 | 240 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.77 |
| 08/28/2026 18:11 | 10 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.78 |
| 08/28/2026 18:11 | 100 | 37.785 |
| 08/28/2026 18:11 | 300 | 37.785 |
| 08/28/2026 18:11 | 240 | 37.785 |
| 08/28/2026 18:11 | 24 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 90 | 37.785 |
| 08/28/2026 18:11 | 100 | 37.77 |
| 08/28/2026 18:11 | 2 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.77 |
| 08/28/2026 18:11 | 1 | 37.77 |
| 08/28/2026 18:11 | 100 | 37.80 |
| 08/28/2026 18:11 | 127 | 37.80 |
| 08/28/2026 18:11 | 73 | 37.80 |
| 08/28/2026 18:11 | 167 | 37.80 |
| 08/28/2026 18:11 | 33 | 37.80 |
| 08/28/2026 18:11 | 5 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 57 | 37.80 |
| 08/28/2026 18:11 | 43 | 37.80 |
| 08/28/2026 18:11 | 5 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 14 | 37.80 |
| 08/28/2026 18:11 | 24 | 37.80 |
| 08/28/2026 18:11 | 38 | 37.80 |
| 08/28/2026 18:11 | 5 | 37.80 |
| 08/28/2026 18:11 | 33 | 37.80 |
| 08/28/2026 18:11 | 43 | 37.80 |
| 08/28/2026 18:11 | 5 | 37.80 |
| 08/28/2026 18:11 | 4 | 37.80 |
| 08/28/2026 18:11 | 48 | 37.80 |
| 08/28/2026 18:11 | 100 | 37.80 |
| 08/28/2026 18:11 | 105 | 37.80 |
| 08/28/2026 18:11 | 95 | 37.80 |
| 08/28/2026 18:11 | 5 | 37.80 |
| 08/28/2026 18:11 | 95 | 37.80 |
| 08/28/2026 18:11 | 14 | 37.80 |
| 08/28/2026 18:11 | 100 | 37.80 |
| 08/28/2026 18:11 | 139 | 37.80 |
| 08/28/2026 18:11 | 5 | 37.81 |
| 08/28/2026 18:11 | 95 | 37.81 |
| 08/28/2026 18:11 | 104 | 37.825 |
| 08/28/2026 18:11 | 104 | 37.83 |
| 08/28/2026 18:11 | 104 | 37.83 |
| 08/28/2026 18:11 | 100 | 37.85 |
| 08/28/2026 18:11 | 1 | 37.85 |
| 08/28/2026 18:11 | 99 | 37.85 |
| 08/28/2026 18:11 | 1 | 37.85 |
| 08/28/2026 18:11 | 1 | 37.85 |
| 08/28/2026 18:11 | 100 | 37.84 |
| 08/28/2026 18:11 | 100 | 37.84 |
| 08/28/2026 18:11 | 38 | 37.84 |
| 08/28/2026 18:11 | 38 | 37.84 |
| 08/28/2026 18:11 | 38 | 37.825 |
| 08/28/2026 18:11 | 101 | 37.825 |
| 08/28/2026 18:11 | 101 | 37.825 |
| 08/28/2026 18:10 | 100 | 37.825 |
| 08/28/2026 18:10 | 100 | 37.825 |
| 08/28/2026 18:10 | 27 | 37.82 |
| 08/28/2026 18:10 | 13 | 37.82 |
| 08/28/2026 18:10 | 100 | 37.82 |
| 08/28/2026 18:10 | 21 | 37.82 |
| 08/28/2026 18:10 | 26 | 37.84 |
| 08/28/2026 18:10 | 25 | 37.84 |
| 08/28/2026 18:10 | 26 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.85 |
| 08/28/2026 18:10 | 113 | 37.85 |
| 08/28/2026 18:10 | 10 | 37.85 |
| 08/28/2026 18:10 | 34 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.85 |
| 08/28/2026 18:10 | 52 | 37.85 |
| 08/28/2026 18:10 | 291 | 37.85 |
| 08/28/2026 18:10 | 9 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.85 |
| 08/28/2026 18:10 | 9 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.85 |
| 08/28/2026 18:10 | 400 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.85 |
| 08/28/2026 18:10 | 52 | 37.85 |
| 08/28/2026 18:10 | 27 | 37.85 |
| 08/28/2026 18:10 | 13 | 37.85 |
| 08/28/2026 18:10 | 27 | 37.85 |
| 08/28/2026 18:10 | 100 | 37.86 |
| 08/28/2026 18:10 | 100 | 37.86 |
| 08/28/2026 18:10 | 33 | 37.86 |
| 08/28/2026 18:10 | 14 | 37.86 |
| 08/28/2026 18:10 | 100 | 37.87 |
| 08/28/2026 18:10 | 84 | 37.87 |
| 08/28/2026 18:10 | 116 | 37.87 |
| 08/28/2026 18:10 | 124 | 37.87 |
| 08/28/2026 18:10 | 20 | 37.88 |
| 08/28/2026 18:10 | 38 | 37.87 |
| 08/28/2026 18:10 | 38 | 37.87 |
| 08/28/2026 18:10 | 124 | 37.87 |
| 08/28/2026 18:10 | 124 | 37.87 |
| 08/28/2026 18:10 | 38 | 37.87 |
| 08/28/2026 18:10 | 100 | 37.87 |
| 08/28/2026 18:10 | 38 | 37.87 |
| 08/28/2026 18:10 | 38 | 37.87 |
| 08/28/2026 18:10 | 38 | 37.87 |
| 08/28/2026 18:10 | 100 | 37.87 |
| 08/28/2026 18:10 | 24 | 37.87 |
| 08/28/2026 18:10 | 38 | 37.88 |
| 08/28/2026 18:10 | 124 | 37.88 |
| 08/28/2026 18:10 | 38 | 37.88 |
| 08/28/2026 18:10 | 100 | 37.89 |
| 08/28/2026 18:10 | 100 | 37.89 |
| 08/28/2026 18:10 | 100 | 37.89 |
| 08/28/2026 18:10 | 100 | 37.89 |
| 08/28/2026 18:10 | 100 | 37.89 |
| 08/28/2026 18:10 | 50 | 37.89 |
| 08/28/2026 18:10 | 300 | 37.89 |
| 08/28/2026 18:10 | 50 | 37.89 |
| 08/28/2026 18:10 | 110 | 37.89 |
| 08/28/2026 18:10 | 160 | 37.89 |
| 08/28/2026 18:10 | 40 | 37.89 |
| 08/28/2026 18:10 | 160 | 37.90 |
| 08/28/2026 18:10 | 240 | 37.90 |
| 08/28/2026 18:10 | 38 | 37.89 |
| 08/28/2026 18:10 | 38 | 37.89 |
| 08/28/2026 18:10 | 14 | 37.89 |
| 08/28/2026 18:10 | 24 | 37.89 |
| 08/28/2026 18:10 | 76 | 37.89 |
| 08/28/2026 18:10 | 100 | 37.89 |
| 08/28/2026 18:10 | 10 | 37.89 |
| 08/28/2026 18:10 | 10 | 37.89 |
| 08/28/2026 18:10 | 100 | 37.91 |
| 08/28/2026 18:10 | 100 | 37.91 |
| 08/28/2026 18:10 | 10 | 37.92 |
| 08/28/2026 18:10 | 1 | 37.91 |
| 08/28/2026 18:10 | 100 | 37.91 |
| 08/28/2026 18:10 | 1 | 37.92 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 53 | 37.93 |
| 08/28/2026 18:10 | 12 | 37.93 |
| 08/28/2026 18:10 | 35 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 2 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 10 | 37.93 |
| 08/28/2026 18:10 | 23 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.93 |
| 08/28/2026 18:10 | 100 | 37.95 |
| 08/28/2026 18:10 | 100 | 37.95 |
| 08/28/2026 18:09 | 100 | 37.955 |
| 08/28/2026 18:09 | 100 | 37.95 |
| 08/28/2026 18:09 | 100 | 37.95 |
| 08/28/2026 18:09 | 100 | 37.95 |
| 08/28/2026 18:09 | 1 | 37.94 |
| 08/28/2026 18:09 | 100 | 37.94 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 1 | 37.93 |
| 08/28/2026 18:09 | 58 | 37.93 |
| 08/28/2026 18:09 | 58 | 37.915 |
| 08/28/2026 18:09 | 58 | 37.915 |
| 08/28/2026 18:09 | 58 | 37.915 |
| 08/28/2026 18:09 | 58 | 37.915 |
| 08/28/2026 18:09 | 16 | 37.915 |
| 08/28/2026 18:09 | 42 | 37.915 |
| 08/28/2026 18:09 | 100 | 37.915 |
| 08/28/2026 18:09 | 58 | 37.915 |
| 08/28/2026 18:09 | 42 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 58 | 37.93 |
| 08/28/2026 18:09 | 42 | 37.93 |
| 08/28/2026 18:09 | 6 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 52 | 37.93 |
| 08/28/2026 18:09 | 48 | 37.93 |
| 08/28/2026 18:09 | 25 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 13 | 37.93 |
| 08/28/2026 18:09 | 25 | 37.93 |
| 08/28/2026 18:09 | 125 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 12 | 37.93 |
| 08/28/2026 18:09 | 113 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 49 | 37.93 |
| 08/28/2026 18:09 | 76 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 10 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 362 | 37.93 |
| 08/28/2026 18:09 | 38 | 37.93 |
| 08/28/2026 18:09 | 100 | 37.93 |
| 08/28/2026 18:09 | 10 | 37.94 |
| 08/28/2026 18:09 | 10 | 37.94 |
| 08/28/2026 18:09 | 4 | 37.95 |
| 08/28/2026 18:09 | 20 | 37.95 |
| 08/28/2026 18:09 | 38 | 37.95 |
| 08/28/2026 18:09 | 38 | 37.95 |
| 08/28/2026 18:08 | 100 | 37.97 |
| 08/28/2026 18:08 | 5 | 37.97 |
| 08/28/2026 18:08 | 11 | 37.97 |
| 08/28/2026 18:08 | 1 | 37.97 |
| 08/28/2026 18:08 | 100 | 37.97 |
| 08/28/2026 18:08 | 1 | 37.97 |
| 08/28/2026 18:08 | 100 | 37.97 |
| 08/28/2026 18:08 | 100 | 37.96 |
| 08/28/2026 18:08 | 59 | 37.96 |
| 08/28/2026 18:08 | 100 | 37.96 |
| 08/28/2026 18:08 | 100 | 37.96 |
| 08/28/2026 18:08 | 100 | 37.95 |
| 08/28/2026 18:08 | 14 | 37.95 |
| 08/28/2026 18:08 | 86 | 37.95 |
| 08/28/2026 18:08 | 38 | 37.95 |
| 08/28/2026 18:08 | 38 | 37.95 |
| 08/28/2026 18:08 | 38 | 37.95 |
| 08/28/2026 18:08 | 178 | 37.97 |
| 08/28/2026 18:08 | 22 | 37.97 |
| 08/28/2026 18:08 | 100 | 37.97 |
| 08/28/2026 18:07 | 6 | 37.99 |
| 08/28/2026 18:07 | 4 | 38.00 |
| 08/28/2026 18:07 | 6 | 38.00 |
| 08/28/2026 18:07 | 50 | 38.00 |
| 08/28/2026 18:07 | 94 | 38.00 |
| 08/28/2026 18:07 | 100 | 38.00 |
| 08/28/2026 18:07 | 13 | 38.01 |
| 08/28/2026 18:07 | 87 | 38.01 |
| 08/28/2026 18:07 | 100 | 38.01 |
| 08/28/2026 18:07 | 57 | 38.01 |
| 08/28/2026 18:07 | 43 | 38.01 |
| 08/28/2026 18:07 | 88 | 38.01 |
| 08/28/2026 18:07 | 12 | 38.01 |
| 08/28/2026 18:07 | 98 | 38.01 |
| 08/28/2026 18:07 | 110 | 38.01 |
| 08/28/2026 18:07 | 10 | 38.01 |
| 08/28/2026 18:07 | 100 | 38.01 |
| 08/28/2026 18:07 | 82 | 38.01 |
| 08/28/2026 18:07 | 28 | 38.01 |
| 08/28/2026 18:07 | 72 | 38.01 |
| 08/28/2026 18:07 | 10 | 38.01 |
| 08/28/2026 18:07 | 100 | 38.01 |
| 08/28/2026 18:07 | 97 | 38.05 |
| 08/28/2026 18:07 | 1 | 38.05 |
| 08/28/2026 18:07 | 2 | 38.05 |
| 08/28/2026 18:07 | 40 | 38.04 |
| 08/28/2026 18:07 | 60 | 38.03 |
| 08/28/2026 18:07 | 21 | 38.02 |
| 08/28/2026 18:07 | 100 | 38.02 |
| 08/28/2026 18:07 | 21 | 38.02 |
| 08/28/2026 18:07 | 21 | 38.02 |
| 08/28/2026 18:07 | 10 | 38.03 |
| 08/28/2026 18:07 | 100 | 38.03 |
| 08/28/2026 18:07 | 10 | 38.03 |
| 08/28/2026 18:07 | 33 | 38.03 |
| 08/28/2026 18:07 | 100 | 38.055 |
| 08/28/2026 18:07 | 31 | 38.05 |
| 08/28/2026 18:07 | 1 | 38.05 |
| 08/28/2026 18:07 | 10 | 38.05 |
| 08/28/2026 18:07 | 63 | 38.05 |
| 08/28/2026 18:07 | 1 | 38.05 |
| 08/28/2026 18:07 | 100 | 38.04 |
| 08/28/2026 18:07 | 100 | 38.04 |
| 08/28/2026 18:07 | 100 | 38.04 |
| 08/28/2026 18:07 | 100 | 38.04 |
| 08/28/2026 18:07 | 100 | 38.04 |
| 08/28/2026 18:07 | 221 | 38.04 |
| 08/28/2026 18:07 | 100 | 38.05 |
| 08/28/2026 18:07 | 1 | 38.04 |
| 08/28/2026 18:07 | 171 | 38.03 |
| 08/28/2026 18:07 | 100 | 38.03 |
| 08/28/2026 18:07 | 31 | 38.03 |
| 08/28/2026 18:07 | 30 | 38.03 |
| 08/28/2026 18:07 | 33 | 38.02 |
| 08/28/2026 18:07 | 100 | 38.02 |
| 08/28/2026 18:07 | 6 | 38.02 |
| 08/28/2026 18:07 | 85 | 38.02 |
| 08/28/2026 18:07 | 31 | 38.02 |
| 08/28/2026 18:07 | 1 | 38.03 |
| 08/28/2026 18:07 | 1 | 38.03 |
| 08/28/2026 18:07 | 100 | 38.03 |
| 08/28/2026 18:07 | 1 | 38.03 |
| 08/28/2026 18:07 | 1 | 38.02 |
| 08/28/2026 18:06 | 99 | 38.03 |
| 08/28/2026 18:06 | 100 | 38.03 |
| 08/28/2026 18:06 | 1 | 38.03 |
| 08/28/2026 18:06 | 30 | 38.02 |
| 08/28/2026 18:06 | 70 | 38.02 |
| 08/28/2026 18:06 | 3 | 38.01 |
| 08/28/2026 18:06 | 41 | 37.99 |
| 08/28/2026 18:06 | 10 | 37.99 |
| 08/28/2026 18:06 | 43 | 38.01 |
| 08/28/2026 18:06 | 2 | 38.02 |
| 08/28/2026 18:06 | 4 | 38.01 |
| 08/28/2026 18:06 | 1 | 38.01 |
| 08/28/2026 18:06 | 70 | 38.01 |
| 08/28/2026 18:06 | 10 | 38.01 |
| 08/28/2026 18:06 | 45 | 37.99 |
| 08/28/2026 18:06 | 10 | 37.99 |
| 08/28/2026 18:06 | 100 | 38.025 |
| 08/28/2026 18:06 | 45 | 38.02 |
| 08/28/2026 18:06 | 1 | 38.02 |
| 08/28/2026 18:06 | 87 | 38.00 |
| 08/28/2026 18:06 | 13 | 38.00 |
| 08/28/2026 18:06 | 1 | 38.00 |
| 08/28/2026 18:06 | 100 | 38.00 |
| 08/28/2026 18:06 | 200 | 38.00 |
| 08/28/2026 18:06 | 1 | 38.00 |
| 08/28/2026 18:06 | 99 | 38.00 |
| 08/28/2026 18:06 | 1 | 38.00 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 1 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 38 | 37.97 |
| 08/28/2026 18:06 | 47 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 115 | 37.97 |
| 08/28/2026 18:06 | 38 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 115 | 37.97 |
| 08/28/2026 18:06 | 115 | 37.97 |
| 08/28/2026 18:06 | 131 | 37.97 |
| 08/28/2026 18:06 | 115 | 37.97 |
| 08/28/2026 18:06 | 89 | 37.97 |
| 08/28/2026 18:06 | 115 | 37.97 |
| 08/28/2026 18:06 | 69 | 37.97 |
| 08/28/2026 18:06 | 31 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 15 | 37.97 |
| 08/28/2026 18:06 | 10 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 100 | 37.97 |
| 08/28/2026 18:06 | 261 | 37.98 |
| 08/28/2026 18:06 | 37 | 37.98 |
| 08/28/2026 18:06 | 99 | 37.99 |
| 08/28/2026 18:06 | 1 | 37.99 |
| 08/28/2026 18:06 | 49 | 37.99 |
| 08/28/2026 18:06 | 22 | 37.99 |
| 08/28/2026 18:06 | 51 | 37.99 |
| 08/28/2026 18:06 | 30 | 37.99 |
| 08/28/2026 18:06 | 200 | 37.99 |
| 08/28/2026 18:06 | 400 | 37.99 |
| 08/28/2026 18:06 | 19 | 37.99 |
| 08/28/2026 18:06 | 44 | 37.99 |
| 08/28/2026 18:06 | 22 | 37.99 |
| 08/28/2026 18:06 | 100 | 37.99 |
| 08/28/2026 18:06 | 10 | 37.99 |
| 08/28/2026 18:06 | 15 | 37.99 |
| 08/28/2026 18:06 | 240 | 38.00 |
| 08/28/2026 18:06 | 25 | 38.00 |
| 08/28/2026 18:06 | 64 | 38.00 |
| 08/28/2026 18:06 | 135 | 38.00 |
| 08/28/2026 18:06 | 27 | 38.00 |
| 08/28/2026 18:06 | 10 | 38.00 |
| 08/28/2026 18:06 | 9 | 38.01 |
| 08/28/2026 18:06 | 53 | 38.01 |
| 08/28/2026 18:06 | 47 | 38.01 |
| 08/28/2026 18:06 | 53 | 38.01 |
| 08/28/2026 18:06 | 47 | 38.01 |
| 08/28/2026 18:06 | 100 | 38.01 |
| 08/28/2026 18:06 | 100 | 38.01 |
| 08/28/2026 18:06 | 1 | 38.01 |
| 08/28/2026 18:06 | 100 | 38.01 |
| 08/28/2026 18:06 | 100 | 38.00 |
| 08/28/2026 18:06 | 1 | 38.00 |
| 08/28/2026 18:06 | 100 | 38.00 |
| 08/28/2026 18:06 | 1 | 38.01 |
| 08/28/2026 18:06 | 19 | 38.02 |
| 08/28/2026 18:05 | 45 | 38.03 |
| 08/28/2026 18:05 | 14 | 38.00 |
| 08/28/2026 18:05 | 100 | 37.99 |
| 08/28/2026 18:05 | 37 | 37.99 |
| 08/28/2026 18:05 | 63 | 37.99 |
| 08/28/2026 18:05 | 145 | 37.99 |
| 08/28/2026 18:05 | 51 | 37.99 |
| 08/28/2026 18:05 | 1 | 37.99 |
| 08/28/2026 18:05 | 36 | 37.98 |
| 08/28/2026 18:05 | 7 | 37.98 |
| 08/28/2026 18:05 | 16 | 37.98 |
| 08/28/2026 18:05 | 77 | 37.98 |
| 08/28/2026 18:05 | 100 | 37.98 |
| 08/28/2026 18:05 | 21 | 37.98 |
| 08/28/2026 18:05 | 11 | 37.98 |
| 08/28/2026 18:05 | 100 | 37.97 |
| 08/28/2026 18:05 | 10 | 37.96 |
| 08/28/2026 18:05 | 1 | 37.96 |
| 08/28/2026 18:05 | 1 | 37.95 |
| 08/28/2026 18:05 | 190 | 37.95 |
| 08/28/2026 18:05 | 94 | 37.95 |
| 08/28/2026 18:05 | 21 | 37.95 |
| 08/28/2026 18:05 | 21 | 37.95 |
| 08/28/2026 18:05 | 235 | 37.96 |
| 08/28/2026 18:05 | 98 | 37.96 |
| 08/28/2026 18:05 | 5 | 37.96 |
| 08/28/2026 18:05 | 11 | 37.96 |
| 08/28/2026 18:05 | 21 | 37.96 |
| 08/28/2026 18:05 | 21 | 37.96 |
| 08/28/2026 18:05 | 21 | 37.96 |
| 08/28/2026 18:05 | 21 | 37.96 |
| 08/28/2026 18:05 | 100 | 37.95 |
| 08/28/2026 18:05 | 100 | 37.95 |
| 08/28/2026 18:05 | 100 | 37.95 |
| 08/28/2026 18:05 | 45 | 37.95 |
| 08/28/2026 18:05 | 21 | 37.95 |
| 08/28/2026 18:05 | 21 | 37.95 |
| 08/28/2026 18:05 | 13 | 37.96 |
| 08/28/2026 18:05 | 387 | 37.96 |
| 08/28/2026 18:05 | 12 | 37.96 |
| 08/28/2026 18:05 | 100 | 37.95 |
| 08/28/2026 18:05 | 100 | 37.94 |
| 08/28/2026 18:05 | 60 | 37.93 |
| 08/28/2026 18:05 | 1 | 37.92 |
| 08/28/2026 18:05 | 100 | 37.92 |
| 08/28/2026 18:05 | 100 | 37.92 |
| 08/28/2026 18:05 | 100 | 37.91 |
| 08/28/2026 18:05 | 6 | 37.91 |
| 08/28/2026 18:05 | 6 | 37.895 |
| 08/28/2026 18:05 | 100 | 37.90 |
| 08/28/2026 18:05 | 100 | 37.89 |
| 08/28/2026 18:05 | 100 | 37.89 |
| 08/28/2026 18:05 | 100 | 37.89 |
| 08/28/2026 18:05 | 100 | 37.89 |
| 08/28/2026 18:05 | 100 | 37.88 |
| 08/28/2026 18:05 | 100 | 37.87 |
| 08/28/2026 18:05 | 1 | 37.87 |
| 08/28/2026 18:05 | 100 | 37.86 |
| 08/28/2026 18:05 | 1 | 37.85 |
| 08/28/2026 18:05 | 100 | 37.84 |
| 08/28/2026 18:05 | 12 | 37.84 |
| 08/28/2026 18:05 | 45 | 37.84 |
| 08/28/2026 18:05 | 100 | 37.83 |
| 08/28/2026 18:05 | 100 | 37.82 |
| 08/28/2026 18:05 | 100 | 37.82 |
| 08/28/2026 18:05 | 1 | 37.82 |
| 08/28/2026 18:05 | 10 | 37.80 |
| 08/28/2026 18:05 | 100 | 37.80 |
| 08/28/2026 18:05 | 48 | 37.78 |
| 08/28/2026 18:05 | 52 | 37.78 |
| 08/28/2026 18:05 | 100 | 37.78 |
| 08/28/2026 18:05 | 100 | 37.78 |
| 08/28/2026 18:05 | 9 | 37.77 |
| 08/28/2026 18:05 | 100 | 37.77 |
| 08/28/2026 18:05 | 200 | 37.77 |
| 08/28/2026 18:05 | 100 | 37.77 |
| 08/28/2026 18:05 | 1 | 37.77 |
| 08/28/2026 18:05 | 1 | 37.77 |
| 08/28/2026 18:05 | 100 | 37.76 |
| 08/28/2026 18:05 | 1 | 37.76 |
| 08/28/2026 18:05 | 100 | 37.76 |
| 08/28/2026 18:04 | 2 | 37.75 |
| 08/28/2026 18:04 | 100 | 37.75 |
| 08/28/2026 18:04 | 5 | 37.75 |
| 08/28/2026 18:04 | 50 | 37.74 |
| 08/28/2026 18:04 | 20 | 37.74 |
| 08/28/2026 18:04 | 80 | 37.74 |
| 08/28/2026 18:04 | 94 | 37.74 |
| 08/28/2026 18:04 | 6 | 37.74 |
| 08/28/2026 18:04 | 94 | 37.74 |
| 08/28/2026 18:04 | 100 | 37.74 |
| 08/28/2026 18:04 | 6 | 37.74 |
| 08/28/2026 18:04 | 10 | 37.74 |
| 08/28/2026 18:04 | 100 | 37.76 |
| 08/28/2026 18:04 | 1 | 37.76 |
| 08/28/2026 18:04 | 46 | 37.75 |
| 08/28/2026 18:04 | 1 | 37.75 |
| 08/28/2026 18:03 | 100 | 37.74 |
| 08/28/2026 18:03 | 100 | 37.745 |
| 08/28/2026 18:03 | 1 | 37.75 |
| 08/28/2026 18:03 | 33 | 37.75 |
| 08/28/2026 18:03 | 100 | 37.75 |
| 08/28/2026 18:03 | 1 | 37.74 |
| 08/28/2026 18:03 | 33 | 37.74 |
| 08/28/2026 18:03 | 33 | 37.74 |
| 08/28/2026 18:03 | 33 | 37.74 |
| 08/28/2026 18:03 | 33 | 37.74 |
| 08/28/2026 18:03 | 67 | 37.74 |
| 08/28/2026 18:03 | 33 | 37.74 |
| 08/28/2026 18:03 | 3 | 37.74 |
| 08/28/2026 18:03 | 64 | 37.74 |
| 08/28/2026 18:03 | 100 | 37.74 |
| 08/28/2026 18:03 | 100 | 37.74 |
| 08/28/2026 18:03 | 100 | 37.74 |
| 08/28/2026 18:03 | 100 | 37.74 |
| 08/28/2026 18:03 | 1 | 37.73 |
| 08/28/2026 18:03 | 2 | 37.73 |
| 08/28/2026 18:03 | 1 | 37.73 |
| 08/28/2026 18:03 | 100 | 37.73 |
| 08/28/2026 18:03 | 238 | 37.72 |
| 08/28/2026 18:03 | 362 | 37.72 |
| 08/28/2026 18:03 | 40 | 37.73 |
| 08/28/2026 18:03 | 100 | 37.73 |
| 08/28/2026 18:03 | 100 | 37.72 |
| 08/28/2026 18:02 | 100 | 37.71 |
| 08/28/2026 18:02 | 100 | 37.71 |
| 08/28/2026 18:02 | 1 | 37.70 |
| 08/28/2026 18:02 | 1 | 37.70 |
| 08/28/2026 18:02 | 1 | 37.70 |
| 08/28/2026 18:02 | 1 | 37.695 |
| 08/28/2026 18:02 | 1 | 37.70 |
| 08/28/2026 18:02 | 20 | 37.72 |
| 08/28/2026 18:02 | 1 | 37.72 |
| 08/28/2026 18:02 | 1 | 37.72 |
| 08/28/2026 18:02 | 2 | 37.72 |
| 08/28/2026 18:02 | 1 | 37.72 |
| 08/28/2026 18:02 | 114 | 37.73 |
| 08/28/2026 18:02 | 10 | 37.73 |
| 08/28/2026 18:02 | 71 | 37.73 |
| 08/28/2026 18:02 | 25 | 37.73 |
| 08/28/2026 18:02 | 3 | 37.73 |
| 08/28/2026 18:02 | 1 | 37.73 |
| 08/28/2026 18:02 | 110 | 37.735 |
| 08/28/2026 18:02 | 100 | 37.735 |
| 08/28/2026 18:02 | 152 | 37.735 |
| 08/28/2026 18:02 | 100 | 37.74 |
| 08/28/2026 18:02 | 102 | 37.74 |
| 08/28/2026 18:02 | 200 | 37.74 |
| 08/28/2026 18:02 | 70 | 37.74 |
| 08/28/2026 18:02 | 30 | 37.74 |
| 08/28/2026 18:02 | 49 | 37.74 |
| 08/28/2026 18:02 | 53 | 37.74 |
| 08/28/2026 18:02 | 47 | 37.74 |
| 08/28/2026 18:02 | 47 | 37.74 |
| 08/28/2026 18:02 | 396 | 37.74 |
| 08/28/2026 18:02 | 197 | 37.74 |
| 08/28/2026 18:02 | 3 | 37.74 |
| 08/28/2026 18:02 | 97 | 37.745 |
| 08/28/2026 18:02 | 100 | 37.745 |
| 08/28/2026 18:02 | 3 | 37.75 |
| 08/28/2026 18:02 | 100 | 37.755 |
| 08/28/2026 18:01 | 2 | 37.76 |
| 08/28/2026 18:01 | 100 | 37.75 |
| 08/28/2026 18:01 | 98 | 37.75 |
| 08/28/2026 18:01 | 17 | 37.75 |
| 08/28/2026 18:01 | 19 | 37.75 |
| 08/28/2026 18:01 | 153 | 37.74 |
| 08/28/2026 18:01 | 132 | 37.74 |
| 08/28/2026 18:01 | 66 | 37.74 |
| 08/28/2026 18:01 | 2 | 37.74 |
| 08/28/2026 18:01 | 100 | 37.74 |
| 08/28/2026 18:01 | 100 | 37.74 |
| 08/28/2026 18:01 | 55 | 37.76 |
| 08/28/2026 18:01 | 38 | 37.77 |
| 08/28/2026 18:01 | 62 | 37.77 |
| 08/28/2026 18:01 | 48 | 37.77 |
| 08/28/2026 18:01 | 52 | 37.77 |
| 08/28/2026 18:01 | 23 | 37.77 |
| 08/28/2026 18:01 | 76 | 37.77 |
| 08/28/2026 18:01 | 1 | 37.77 |
| 08/28/2026 18:01 | 75 | 37.77 |
| 08/28/2026 18:01 | 1 | 37.77 |
| 08/28/2026 18:01 | 24 | 37.77 |
| 08/28/2026 18:01 | 100 | 37.78 |
| 08/28/2026 18:01 | 100 | 37.78 |
| 08/28/2026 18:01 | 38 | 37.78 |
| 08/28/2026 18:01 | 20 | 37.79 |
| 08/28/2026 18:01 | 4 | 37.79 |
| 08/28/2026 18:01 | 66 | 37.79 |
| 08/28/2026 18:01 | 14 | 37.79 |
| 08/28/2026 18:01 | 7 | 37.80 |
| 08/28/2026 18:01 | 500 | 37.80 |
| 08/28/2026 18:01 | 300 | 37.80 |
| 08/28/2026 18:01 | 200 | 37.80 |
| 08/28/2026 18:01 | 58 | 37.80 |
| 08/28/2026 18:01 | 135 | 37.80 |
| 08/28/2026 18:01 | 100 | 37.80 |
| 08/28/2026 18:01 | 100 | 37.81 |
| 08/28/2026 18:01 | 27 | 37.81 |
| 08/28/2026 18:01 | 49 | 37.81 |
| 08/28/2026 18:01 | 5 | 37.81 |
| 08/28/2026 18:01 | 100 | 37.82 |
| 08/28/2026 18:01 | 55 | 37.81 |
| 08/28/2026 18:01 | 100 | 37.83 |
| 08/28/2026 18:01 | 3 | 37.83 |
| 08/28/2026 18:01 | 2 | 37.83 |
| 08/28/2026 18:01 | 66 | 37.81 |
| 08/28/2026 18:01 | 10 | 37.81 |
| 08/28/2026 18:01 | 10 | 37.81 |
| 08/28/2026 18:01 | 100 | 37.83 |
| 08/28/2026 18:01 | 100 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 140 | 37.835 |
| 08/28/2026 18:01 | 100 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 100 | 37.84 |
| 08/28/2026 18:01 | 43 | 37.85 |
| 08/28/2026 18:01 | 3 | 37.85 |
| 08/28/2026 18:01 | 140 | 37.835 |
| 08/28/2026 18:01 | 240 | 37.835 |
| 08/28/2026 18:01 | 100 | 37.835 |
| 08/28/2026 18:01 | 100 | 37.835 |
| 08/28/2026 18:00 | 100 | 37.85 |
| 08/28/2026 18:00 | 34 | 37.85 |
| 08/28/2026 18:00 | 66 | 37.85 |
| 08/28/2026 18:00 | 59 | 37.85 |
| 08/28/2026 18:00 | 41 | 37.85 |
| 08/28/2026 18:00 | 84 | 37.85 |
| 08/28/2026 18:00 | 3 | 37.85 |
| 08/28/2026 18:00 | 39 | 37.85 |
| 08/28/2026 18:00 | 4 | 37.85 |
| 08/28/2026 18:00 | 12 | 37.85 |
| 08/28/2026 18:00 | 100 | 37.85 |
| 08/28/2026 18:00 | 100 | 37.85 |
| 08/28/2026 18:00 | 247 | 37.85 |
| 08/28/2026 18:00 | 162 | 37.85 |
| 08/28/2026 18:00 | 100 | 37.855 |
| 08/28/2026 18:00 | 28 | 37.85 |
| 08/28/2026 18:00 | 4 | 37.85 |
| 08/28/2026 18:00 | 2 | 37.85 |
| 08/28/2026 18:00 | 1 | 37.85 |
| 08/28/2026 18:00 | 28 | 37.85 |
| 08/28/2026 18:00 | 1 | 37.85 |
| 08/28/2026 18:00 | 100 | 37.85 |
| 08/28/2026 18:00 | 55 | 37.83 |
| 08/28/2026 18:00 | 100 | 37.83 |
| 08/28/2026 18:00 | 100 | 37.835 |
| 08/28/2026 18:00 | 78 | 37.83 |
| 08/28/2026 18:00 | 2 | 37.83 |
| 08/28/2026 18:00 | 100 | 37.83 |
| 08/28/2026 18:00 | 1 | 37.83 |
| 08/28/2026 18:00 | 100 | 37.83 |
| 08/28/2026 18:00 | 5 | 37.825 |
| 08/28/2026 18:00 | 100 | 37.82 |
| 08/28/2026 18:00 | 1 | 37.82 |
| 08/28/2026 18:00 | 100 | 37.82 |
| 08/28/2026 18:00 | 5 | 37.81 |
| 08/28/2026 18:00 | 1 | 37.81 |
| 08/28/2026 18:00 | 1 | 37.81 |
| 08/28/2026 18:00 | 2 | 37.81 |
| 08/28/2026 18:00 | 1 | 37.81 |
| 08/28/2026 18:00 | 18 | 37.81 |
| 08/28/2026 18:00 | 5 | 37.81 |
| 08/28/2026 18:00 | 1 | 37.81 |
| 08/28/2026 18:00 | 100 | 37.805 |
| 08/28/2026 18:00 | 2 | 37.79 |
| 08/28/2026 18:00 | 376 | 37.79 |
| 08/28/2026 18:00 | 100 | 37.79 |
| 08/28/2026 18:00 | 100 | 37.79 |
| 08/28/2026 18:00 | 425 | 37.79 |
| 08/28/2026 18:00 | 21 | 37.79 |
| 08/28/2026 18:00 | 100 | 37.79 |
| 08/28/2026 18:00 | 26 | 37.79 |
| 08/28/2026 18:00 | 100 | 37.805 |
| 08/28/2026 18:00 | 5 | 37.79 |
| 08/28/2026 18:00 | 21 | 37.79 |
| 08/28/2026 18:00 | 10 | 37.79 |
| 08/28/2026 18:00 | 194 | 37.79 |
| 08/28/2026 18:00 | 4 | 37.79 |
| 08/28/2026 18:00 | 63 | 37.79 |
| 08/28/2026 18:00 | 37 | 37.79 |
| 08/28/2026 18:00 | 45 | 37.79 |
| 08/28/2026 18:00 | 45 | 37.79 |
| 08/28/2026 17:59 | 27 | 37.81 |
| 08/28/2026 17:59 | 10 | 37.79 |
| 08/28/2026 17:59 | 1 | 37.79 |
| 08/28/2026 17:59 | 10 | 37.81 |
| 08/28/2026 17:59 | 100 | 37.81 |
| 08/28/2026 17:59 | 10 | 37.82 |
| 08/28/2026 17:59 | 2 | 37.84 |
| 08/28/2026 17:59 | 10 | 37.84 |
| 08/28/2026 17:59 | 10 | 37.84 |
| 08/28/2026 17:59 | 2 | 37.84 |
| 08/28/2026 17:59 | 1 | 37.84 |
| 08/28/2026 17:59 | 100 | 37.83 |
| 08/28/2026 17:58 | 100 | 37.83 |
| 08/28/2026 17:58 | 24 | 37.83 |
| 08/28/2026 17:58 | 76 | 37.83 |
| 08/28/2026 17:58 | 100 | 37.83 |
| 08/28/2026 17:58 | 100 | 37.83 |
| 08/28/2026 17:58 | 36 | 37.83 |
| 08/28/2026 17:58 | 24 | 37.82 |
| 08/28/2026 17:58 | 76 | 37.82 |
| 08/28/2026 17:58 | 100 | 37.82 |
| 08/28/2026 17:58 | 64 | 37.83 |
| 08/28/2026 17:58 | 1 | 37.83 |
| 08/28/2026 17:58 | 1 | 37.83 |
| 08/28/2026 17:58 | 33 | 37.83 |
| 08/28/2026 17:58 | 1 | 37.82 |
| 08/28/2026 17:58 | 10 | 37.81 |
| 08/28/2026 17:58 | 10 | 37.81 |
| 08/28/2026 17:58 | 100 | 37.82 |
| 08/28/2026 17:58 | 1 | 37.81 |
| 08/28/2026 17:58 | 10 | 37.81 |
| 08/28/2026 17:58 | 10 | 37.81 |
| 08/28/2026 17:58 | 18 | 37.81 |
| 08/28/2026 17:58 | 18 | 37.80 |
| 08/28/2026 17:58 | 20 | 37.80 |
| 08/28/2026 17:58 | 11 | 37.80 |
| 08/28/2026 17:58 | 99 | 37.82 |
| 08/28/2026 17:58 | 1 | 37.82 |
| 08/28/2026 17:58 | 100 | 37.81 |
| 08/28/2026 17:58 | 23 | 37.81 |
| 08/28/2026 17:58 | 100 | 37.81 |
| 08/28/2026 17:58 | 25 | 37.80 |
| 08/28/2026 17:58 | 27 | 37.82 |
| 08/28/2026 17:58 | 9 | 37.82 |
| 08/28/2026 17:58 | 119 | 37.82 |
| 08/28/2026 17:58 | 100 | 37.82 |
| 08/28/2026 17:58 | 91 | 37.81 |
| 08/28/2026 17:58 | 9 | 37.81 |
| 08/28/2026 17:58 | 100 | 37.81 |
| 08/28/2026 17:58 | 100 | 37.82 |
| 08/28/2026 17:58 | 1 | 37.82 |
| 08/28/2026 17:58 | 70 | 37.82 |
| 08/28/2026 17:58 | 1 | 37.82 |
| 08/28/2026 17:58 | 100 | 37.82 |
| 08/28/2026 17:58 | 2 | 37.81 |
| 08/28/2026 17:58 | 13 | 37.80 |
| 08/28/2026 17:58 | 615 | 37.79 |
| 08/28/2026 17:58 | 100 | 37.79 |
| 08/28/2026 17:58 | 100 | 37.80 |
| 08/28/2026 17:58 | 25 | 37.79 |
| 08/28/2026 17:58 | 10 | 37.79 |
| 08/28/2026 17:58 | 100 | 37.79 |
| 08/28/2026 17:58 | 25 | 37.80 |
| 08/28/2026 17:58 | 100 | 37.815 |
| 08/28/2026 17:58 | 67 | 37.83 |
| 08/28/2026 17:58 | 32 | 37.83 |
| 08/28/2026 17:58 | 1 | 37.82 |
| 08/28/2026 17:57 | 61 | 37.82 |
| 08/28/2026 17:57 | 100 | 37.82 |
| 08/28/2026 17:57 | 10 | 37.81 |
| 08/28/2026 17:57 | 100 | 37.81 |
| 08/28/2026 17:57 | 100 | 37.81 |
| 08/28/2026 17:57 | 37 | 37.82 |
| 08/28/2026 17:57 | 41 | 37.82 |
| 08/28/2026 17:57 | 10 | 37.81 |
| 08/28/2026 17:57 | 10 | 37.81 |
| 08/28/2026 17:57 | 2 | 37.81 |
| 08/28/2026 17:57 | 12 | 37.80 |
| 08/28/2026 17:57 | 12 | 37.80 |
| 08/28/2026 17:57 | 220 | 37.80 |
| 08/28/2026 17:57 | 240 | 37.80 |
| 08/28/2026 17:57 | 100 | 37.80 |
| 08/28/2026 17:57 | 10 | 37.80 |
| 08/28/2026 17:57 | 160 | 37.80 |
| 08/28/2026 17:57 | 100 | 37.80 |
| 08/28/2026 17:57 | 140 | 37.80 |
| 08/28/2026 17:57 | 240 | 37.80 |
| 08/28/2026 17:57 | 100 | 37.80 |
| 08/28/2026 17:57 | 100 | 37.805 |
| 08/28/2026 17:57 | 4 | 37.79 |
| 08/28/2026 17:57 | 10 | 37.79 |
| 08/28/2026 17:57 | 47 | 37.79 |
| 08/28/2026 17:57 | 12 | 37.79 |
| 08/28/2026 17:57 | 59 | 37.82 |
| 08/28/2026 17:57 | 40 | 37.82 |
| 08/28/2026 17:57 | 1 | 37.81 |
| 08/28/2026 17:57 | 20 | 37.79 |
| 08/28/2026 17:57 | 10 | 37.80 |
| 08/28/2026 17:57 | 100 | 37.79 |
| 08/28/2026 17:56 | 23 | 37.80 |
| 08/28/2026 17:56 | 100 | 37.80 |
| 08/28/2026 17:56 | 126 | 37.80 |
| 08/28/2026 17:56 | 340 | 37.80 |
| 08/28/2026 17:56 | 35 | 37.80 |
| 08/28/2026 17:56 | 100 | 37.80 |
| 08/28/2026 17:56 | 4 | 37.80 |
| 08/28/2026 17:56 | 100 | 37.80 |
| 08/28/2026 17:56 | 35 | 37.80 |
| 08/28/2026 17:56 | 100 | 37.80 |
| 08/28/2026 17:56 | 60 | 37.81 |
| 08/28/2026 17:56 | 100 | 37.81 |
| 08/28/2026 17:56 | 100 | 37.81 |
| 08/28/2026 17:56 | 1 | 37.80 |
| 08/28/2026 17:56 | 1 | 37.80 |
| 08/28/2026 17:56 | 2 | 37.79 |
| 08/28/2026 17:56 | 70 | 37.79 |
| 08/28/2026 17:56 | 5 | 37.79 |
| 08/28/2026 17:56 | 100 | 37.79 |
| 08/28/2026 17:56 | 100 | 37.785 |
| 08/28/2026 17:56 | 4 | 37.785 |
| 08/28/2026 17:56 | 12 | 37.82 |
| 08/28/2026 17:56 | 48 | 37.82 |
| 08/28/2026 17:56 | 100 | 37.79 |
| 08/28/2026 17:56 | 100 | 37.79 |
| 08/28/2026 17:56 | 100 | 37.78 |
| 08/28/2026 17:55 | 17 | 37.77 |
| 08/28/2026 17:55 | 8 | 37.77 |
| 08/28/2026 17:55 | 25 | 37.77 |
| 08/28/2026 17:55 | 117 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 25 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 25 | 37.77 |
| 08/28/2026 17:55 | 75 | 37.77 |
| 08/28/2026 17:55 | 25 | 37.77 |
| 08/28/2026 17:55 | 14 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 103 | 37.77 |
| 08/28/2026 17:55 | 49 | 37.77 |
| 08/28/2026 17:55 | 48 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.77 |
| 08/28/2026 17:55 | 10 | 37.77 |
| 08/28/2026 17:55 | 99 | 37.77 |
| 08/28/2026 17:55 | 200 | 37.785 |
| 08/28/2026 17:55 | 1 | 37.77 |
| 08/28/2026 17:55 | 100 | 37.79 |
| 08/28/2026 17:55 | 2 | 37.79 |
| 08/28/2026 17:55 | 98 | 37.81 |
| 08/28/2026 17:55 | 2 | 37.81 |
| 08/28/2026 17:55 | 26 | 37.795 |
| 08/28/2026 17:55 | 20 | 37.79 |
| 08/28/2026 17:55 | 2 | 37.79 |
| 08/28/2026 17:55 | 100 | 37.79 |
| 08/28/2026 17:55 | 200 | 37.79 |
| 08/28/2026 17:55 | 100 | 37.79 |
| 08/28/2026 17:55 | 100 | 37.79 |
| 08/28/2026 17:55 | 100 | 37.81 |
| 08/28/2026 17:55 | 4 | 37.79 |
| 08/28/2026 17:55 | 10 | 37.79 |
| 08/28/2026 17:55 | 4 | 37.81 |
| 08/28/2026 17:54 | 4 | 37.81 |
| 08/28/2026 17:54 | 4 | 37.81 |
| 08/28/2026 17:54 | 100 | 37.82 |
| 08/28/2026 17:54 | 1 | 37.82 |
| 08/28/2026 17:54 | 111 | 37.81 |
| 08/28/2026 17:54 | 10 | 37.81 |
| 08/28/2026 17:54 | 100 | 37.81 |
| 08/28/2026 17:54 | 100 | 37.81 |
| 08/28/2026 17:54 | 100 | 37.81 |
| 08/28/2026 17:54 | 4 | 37.81 |
| 08/28/2026 17:54 | 96 | 37.81 |
| 08/28/2026 17:54 | 100 | 37.81 |
| 08/28/2026 17:54 | 3 | 37.81 |
| 08/28/2026 17:54 | 4 | 37.80 |
| 08/28/2026 17:54 | 76 | 37.80 |
| 08/28/2026 17:54 | 20 | 37.80 |
| 08/28/2026 17:54 | 100 | 37.80 |
| 08/28/2026 17:54 | 1 | 37.80 |
| 08/28/2026 17:54 | 100 | 37.80 |
| 08/28/2026 17:54 | 20 | 37.80 |
| 08/28/2026 17:54 | 5 | 37.80 |
| 08/28/2026 17:54 | 97 | 37.82 |
| 08/28/2026 17:54 | 3 | 37.82 |
| 08/28/2026 17:54 | 3 | 37.82 |
| 08/28/2026 17:54 | 5 | 37.82 |
| 08/28/2026 17:54 | 1 | 37.82 |
| 08/28/2026 17:54 | 25 | 37.82 |
| 08/28/2026 17:54 | 1 | 37.82 |
| 08/28/2026 17:54 | 60 | 37.82 |
| 08/28/2026 17:54 | 38 | 37.82 |
| 08/28/2026 17:54 | 38 | 37.82 |
| 08/28/2026 17:54 | 38 | 37.82 |
| 08/28/2026 17:54 | 38 | 37.82 |
| 08/28/2026 17:54 | 15 | 37.82 |
| 08/28/2026 17:54 | 38 | 37.82 |
| 08/28/2026 17:54 | 100 | 37.82 |
| 08/28/2026 17:54 | 100 | 37.82 |
| 08/28/2026 17:54 | 100 | 37.84 |
| 08/28/2026 17:54 | 100 | 37.84 |
| 08/28/2026 17:54 | 100 | 37.84 |
| 08/28/2026 17:54 | 100 | 37.84 |
| 08/28/2026 17:54 | 77 | 37.86 |
| 08/28/2026 17:54 | 30 | 37.86 |
| 08/28/2026 17:54 | 10 | 37.84 |
| 08/28/2026 17:54 | 51 | 37.85 |
| 08/28/2026 17:54 | 44 | 37.86 |
| 08/28/2026 17:54 | 15 | 37.86 |
| 08/28/2026 17:54 | 1 | 37.86 |
| 08/28/2026 17:54 | 100 | 37.86 |
| 08/28/2026 17:54 | 100 | 37.86 |
| 08/28/2026 17:54 | 5 | 37.86 |
| 08/28/2026 17:54 | 10 | 37.85 |
| 08/28/2026 17:54 | 44 | 37.85 |
| 08/28/2026 17:54 | 55 | 37.84 |
| 08/28/2026 17:54 | 54 | 37.84 |
| 08/28/2026 17:54 | 8 | 37.84 |
| 08/28/2026 17:54 | 2 | 37.84 |
| 08/28/2026 17:54 | 44 | 37.84 |
| 08/28/2026 17:54 | 46 | 37.84 |
| 08/28/2026 17:54 | 10 | 37.85 |
| 08/28/2026 17:54 | 2 | 37.85 |
| 08/28/2026 17:54 | 1 | 37.85 |
| 08/28/2026 17:54 | 76 | 37.85 |
| 08/28/2026 17:54 | 223 | 37.85 |
| 08/28/2026 17:54 | 30 | 37.85 |
| 08/28/2026 17:54 | 92 | 37.85 |
| 08/28/2026 17:54 | 100 | 37.85 |
| 08/28/2026 17:54 | 1 | 37.85 |
| 08/28/2026 17:54 | 100 | 37.85 |
| 08/28/2026 17:53 | 57 | 37.84 |
| 08/28/2026 17:53 | 2 | 37.84 |
| 08/28/2026 17:53 | 5 | 37.85 |
| 08/28/2026 17:53 | 1 | 37.86 |
| 08/28/2026 17:53 | 1 | 37.86 |
| 08/28/2026 17:53 | 2 | 37.86 |
| 08/28/2026 17:53 | 1 | 37.86 |
| 08/28/2026 17:53 | 1 | 37.86 |
| 08/28/2026 17:53 | 59 | 37.86 |
| 08/28/2026 17:53 | 58 | 37.86 |
| 08/28/2026 17:53 | 42 | 37.86 |
| 08/28/2026 17:53 | 100 | 37.86 |
| 08/28/2026 17:53 | 47 | 37.86 |
| 08/28/2026 17:53 | 5 | 37.86 |
| 08/28/2026 17:53 | 41 | 37.86 |
| 08/28/2026 17:53 | 4 | 37.86 |
| 08/28/2026 17:53 | 3 | 37.86 |
| 08/28/2026 17:53 | 100 | 37.86 |
| 08/28/2026 17:53 | 200 | 37.86 |
| 08/28/2026 17:53 | 100 | 37.86 |
| 08/28/2026 17:53 | 100 | 37.86 |
| 08/28/2026 17:53 | 673 | 37.86 |
| 08/28/2026 17:53 | 25 | 37.86 |
| 08/28/2026 17:53 | 51 | 37.86 |
| 08/28/2026 17:53 | 100 | 37.86 |
| 08/28/2026 17:53 | 2 | 37.86 |
| 08/28/2026 17:53 | 2 | 37.86 |
| 08/28/2026 17:53 | 2 | 37.86 |
| 08/28/2026 17:53 | 161 | 37.86 |
| 08/28/2026 17:53 | 25 | 37.86 |
| 08/28/2026 17:53 | 12 | 37.86 |
| 08/28/2026 17:53 | 100 | 37.87 |
| 08/28/2026 17:53 | 41 | 37.87 |
| 08/28/2026 17:53 | 158 | 37.87 |
| 08/28/2026 17:53 | 136 | 37.87 |
| 08/28/2026 17:53 | 100 | 37.87 |
| 08/28/2026 17:53 | 65 | 37.87 |
| 08/28/2026 17:53 | 67 | 37.87 |
| 08/28/2026 17:53 | 2 | 37.87 |
| 08/28/2026 17:53 | 31 | 37.87 |
| 08/28/2026 17:53 | 100 | 37.87 |
| 08/28/2026 17:53 | 100 | 37.87 |
| 08/28/2026 17:53 | 100 | 37.88 |
| 08/28/2026 17:53 | 20 | 37.88 |
| 08/28/2026 17:53 | 100 | 37.89 |
| 08/28/2026 17:53 | 43 | 37.90 |
| 08/28/2026 17:53 | 9 | 37.89 |
| 08/28/2026 17:53 | 128 | 37.89 |
| 08/28/2026 17:53 | 41 | 37.89 |
| 08/28/2026 17:53 | 100 | 37.895 |
| 08/28/2026 17:53 | 2 | 37.90 |
| 08/28/2026 17:53 | 100 | 37.90 |
| 08/28/2026 17:53 | 100 | 37.89 |
| 08/28/2026 17:53 | 131 | 37.89 |
| 08/28/2026 17:53 | 100 | 37.89 |
| 08/28/2026 17:53 | 19 | 37.89 |
| 08/28/2026 17:53 | 78 | 37.89 |
| 08/28/2026 17:53 | 3 | 37.89 |
| 08/28/2026 17:53 | 19 | 37.89 |
| 08/28/2026 17:53 | 100 | 37.90 |
| 08/28/2026 17:53 | 100 | 37.91 |
| 08/28/2026 17:53 | 99 | 37.90 |
| 08/28/2026 17:53 | 1 | 37.90 |
| 08/28/2026 17:53 | 100 | 37.90 |
| 08/28/2026 17:53 | 26 | 37.905 |
| 08/28/2026 17:53 | 5 | 37.91 |
| 08/28/2026 17:53 | 151 | 37.91 |
| 08/28/2026 17:53 | 44 | 37.91 |
| 08/28/2026 17:53 | 100 | 37.92 |
| 08/28/2026 17:53 | 37 | 37.91 |
| 08/28/2026 17:53 | 25 | 37.93 |
| 08/28/2026 17:53 | 48 | 37.93 |
| 08/28/2026 17:53 | 27 | 37.93 |
| 08/28/2026 17:53 | 98 | 37.93 |
| 08/28/2026 17:53 | 2 | 37.93 |
| 08/28/2026 17:53 | 98 | 37.93 |
| 08/28/2026 17:53 | 2 | 37.93 |
| 08/28/2026 17:52 | 12 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 200 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 25 | 37.92 |
| 08/28/2026 17:52 | 130 | 37.92 |
| 08/28/2026 17:52 | 30 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.92 |
| 08/28/2026 17:52 | 15 | 37.92 |
| 08/28/2026 17:52 | 3 | 37.92 |
| 08/28/2026 17:52 | 85 | 37.92 |
| 08/28/2026 17:52 | 12 | 37.92 |
| 08/28/2026 17:52 | 3 | 37.92 |
| 08/28/2026 17:52 | 25 | 37.92 |
| 08/28/2026 17:52 | 100 | 37.93 |
| 08/28/2026 17:52 | 100 | 37.94 |
| 08/28/2026 17:52 | 2 | 37.95 |
| 08/28/2026 17:52 | 121 | 37.94 |
| 08/28/2026 17:52 | 21 | 37.94 |
| 08/28/2026 17:52 | 39 | 37.94 |
| 08/28/2026 17:52 | 92 | 37.94 |
| 08/28/2026 17:52 | 8 | 37.94 |
| 08/28/2026 17:52 | 92 | 37.94 |
| 08/28/2026 17:52 | 8 | 37.94 |
| 08/28/2026 17:52 | 8 | 37.94 |
| 08/28/2026 17:52 | 100 | 37.955 |
| 08/28/2026 17:52 | 2 | 37.94 |
| 08/28/2026 17:52 | 2 | 37.96 |
| 08/28/2026 17:52 | 2 | 37.96 |
| 08/28/2026 17:52 | 12 | 37.96 |
| 08/28/2026 17:52 | 4 | 37.96 |
| 08/28/2026 17:52 | 4 | 37.96 |
| 08/28/2026 17:52 | 34 | 37.96 |
| 08/28/2026 17:52 | 34 | 37.96 |
| 08/28/2026 17:52 | 100 | 37.96 |
| 08/28/2026 17:52 | 100 | 37.96 |
| 08/28/2026 17:52 | 100 | 37.96 |
| 08/28/2026 17:52 | 100 | 37.96 |
| 08/28/2026 17:52 | 300 | 37.96 |
| 08/28/2026 17:52 | 100 | 37.97 |
| 08/28/2026 17:52 | 100 | 37.97 |
| 08/28/2026 17:52 | 100 | 37.97 |
| 08/28/2026 17:52 | 1 | 37.96 |
| 08/28/2026 17:52 | 10 | 37.94 |
| 08/28/2026 17:52 | 2 | 37.97 |
| 08/28/2026 17:52 | 4 | 37.97 |
| 08/28/2026 17:52 | 4 | 37.955 |
| 08/28/2026 17:52 | 1 | 37.96 |
| 08/28/2026 17:51 | 4 | 37.96 |
| 08/28/2026 17:51 | 81 | 37.97 |
| 08/28/2026 17:51 | 2 | 37.97 |
| 08/28/2026 17:51 | 100 | 37.97 |
| 08/28/2026 17:51 | 100 | 37.97 |
| 08/28/2026 17:51 | 2 | 37.97 |
| 08/28/2026 17:51 | 1 | 37.97 |
| 08/28/2026 17:51 | 2 | 37.97 |
| 08/28/2026 17:51 | 45 | 37.96 |
| 08/28/2026 17:51 | 28 | 37.98 |
| 08/28/2026 17:51 | 51 | 37.98 |
| 08/28/2026 17:51 | 1 | 37.98 |
| 08/28/2026 17:51 | 50 | 37.98 |
| 08/28/2026 17:51 | 1 | 37.98 |
| 08/28/2026 17:51 | 5 | 37.97 |
| 08/28/2026 17:51 | 1 | 37.97 |
| 08/28/2026 17:51 | 100 | 37.98 |
| 08/28/2026 17:51 | 56 | 37.965 |
| 08/28/2026 17:51 | 1 | 37.96 |
| 08/28/2026 17:51 | 30 | 37.97 |
| 08/28/2026 17:51 | 1 | 37.97 |
| 08/28/2026 17:51 | 100 | 37.96 |
| 08/28/2026 17:51 | 3 | 37.96 |
| 08/28/2026 17:51 | 30 | 37.96 |
| 08/28/2026 17:51 | 1 | 37.96 |
| 08/28/2026 17:51 | 100 | 37.96 |
| 08/28/2026 17:51 | 100 | 37.96 |
| 08/28/2026 17:51 | 1 | 37.95 |
| 08/28/2026 17:50 | 2 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.94 |
| 08/28/2026 17:50 | 28 | 37.94 |
| 08/28/2026 17:50 | 26 | 37.94 |
| 08/28/2026 17:50 | 32 | 37.94 |
| 08/28/2026 17:50 | 14 | 37.94 |
| 08/28/2026 17:50 | 100 | 37.94 |
| 08/28/2026 17:50 | 12 | 37.94 |
| 08/28/2026 17:50 | 100 | 37.94 |
| 08/28/2026 17:50 | 12 | 37.94 |
| 08/28/2026 17:50 | 44 | 37.94 |
| 08/28/2026 17:50 | 44 | 37.94 |
| 08/28/2026 17:50 | 32 | 37.94 |
| 08/28/2026 17:50 | 56 | 37.94 |
| 08/28/2026 17:50 | 12 | 37.94 |
| 08/28/2026 17:50 | 26 | 37.94 |
| 08/28/2026 17:50 | 6 | 37.94 |
| 08/28/2026 17:50 | 56 | 37.94 |
| 08/28/2026 17:50 | 18 | 37.95 |
| 08/28/2026 17:50 | 2 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 32 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 30 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 6 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 76 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 6 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 6 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 6 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 6 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 2 | 37.95 |
| 08/28/2026 17:50 | 4 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 6 | 37.95 |
| 08/28/2026 17:50 | 26 | 37.95 |
| 08/28/2026 17:50 | 74 | 37.95 |
| 08/28/2026 17:50 | 2 | 37.95 |
| 08/28/2026 17:50 | 30 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 32 | 37.95 |
| 08/28/2026 17:50 | 68 | 37.95 |
| 08/28/2026 17:50 | 32 | 37.95 |
| 08/28/2026 17:50 | 30 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.95 |
| 08/28/2026 17:50 | 38 | 37.95 |
| 08/28/2026 17:50 | 100 | 37.96 |
| 08/28/2026 17:50 | 200 | 37.97 |
| 08/28/2026 17:50 | 100 | 37.97 |
| 08/28/2026 17:50 | 100 | 37.97 |
| 08/28/2026 17:50 | 47 | 37.97 |
| 08/28/2026 17:50 | 53 | 37.97 |
| 08/28/2026 17:50 | 47 | 37.97 |
| 08/28/2026 17:50 | 53 | 37.97 |
| 08/28/2026 17:50 | 47 | 37.97 |
| 08/28/2026 17:50 | 53 | 37.97 |
| 08/28/2026 17:50 | 47 | 37.97 |
| 08/28/2026 17:50 | 53 | 37.97 |
| 08/28/2026 17:50 | 47 | 37.97 |
| 08/28/2026 17:50 | 53 | 37.97 |
| 08/28/2026 17:50 | 47 | 37.97 |
| 08/28/2026 17:50 | 53 | 37.97 |
| 08/28/2026 17:50 | 57 | 37.97 |
| 08/28/2026 17:50 | 43 | 37.97 |
| 08/28/2026 17:50 | 90 | 37.97 |
| 08/28/2026 17:50 | 110 | 37.97 |
| 08/28/2026 17:50 | 10 | 37.97 |
| 08/28/2026 17:50 | 100 | 37.97 |
| 08/28/2026 17:50 | 100 | 37.985 |
| 08/28/2026 17:50 | 24 | 37.985 |
| 08/28/2026 17:50 | 38 | 37.985 |
| 08/28/2026 17:50 | 38 | 37.985 |
| 08/28/2026 17:50 | 2 | 38.00 |
| 08/28/2026 17:50 | 340 | 38.00 |
| 08/28/2026 17:50 | 63 | 38.00 |
| 08/28/2026 17:50 | 97 | 38.00 |
| 08/28/2026 17:50 | 1 | 38.00 |
| 08/28/2026 17:50 | 100 | 38.00 |
| 08/28/2026 17:50 | 2 | 38.00 |
| 08/28/2026 17:50 | 24 | 38.00 |
| 08/28/2026 17:50 | 33 | 38.00 |
| 08/28/2026 17:50 | 1 | 38.00 |
| 08/28/2026 17:50 | 1 | 38.00 |
| 08/28/2026 17:50 | 100 | 38.00 |
| 08/28/2026 17:50 | 65 | 38.00 |
| 08/28/2026 17:50 | 35 | 38.00 |
| 08/28/2026 17:50 | 65 | 38.00 |
| 08/28/2026 17:50 | 35 | 38.00 |
| 08/28/2026 17:50 | 100 | 38.00 |
| 08/28/2026 17:50 | 1 | 37.99 |
| 08/28/2026 17:50 | 7 | 37.99 |
| 08/28/2026 17:50 | 100 | 37.985 |
| 08/28/2026 17:49 | 1 | 37.99 |
| 08/28/2026 17:49 | 38 | 37.99 |
| 08/28/2026 17:49 | 157 | 37.98 |
| 08/28/2026 17:49 | 143 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 2 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 200 | 37.97 |
| 08/28/2026 17:49 | 100 | 37.97 |
| 08/28/2026 17:49 | 34 | 37.97 |
| 08/28/2026 17:49 | 35 | 37.97 |
| 08/28/2026 17:49 | 404 | 37.97 |
| 08/28/2026 17:49 | 100 | 37.97 |
| 08/28/2026 17:49 | 100 | 37.97 |
| 08/28/2026 17:49 | 52 | 37.97 |
| 08/28/2026 17:49 | 48 | 37.97 |
| 08/28/2026 17:49 | 38 | 37.98 |
| 08/28/2026 17:49 | 30 | 37.97 |
| 08/28/2026 17:49 | 100 | 37.97 |
| 08/28/2026 17:49 | 100 | 37.97 |
| 08/28/2026 17:49 | 78 | 37.97 |
| 08/28/2026 17:49 | 59 | 37.96 |
| 08/28/2026 17:49 | 1 | 37.96 |
| 08/28/2026 17:49 | 151 | 37.97 |
| 08/28/2026 17:49 | 92 | 37.97 |
| 08/28/2026 17:49 | 8 | 37.97 |
| 08/28/2026 17:49 | 92 | 37.98 |
| 08/28/2026 17:49 | 8 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 2 | 37.98 |
| 08/28/2026 17:49 | 38 | 37.98 |
| 08/28/2026 17:49 | 74 | 37.98 |
| 08/28/2026 17:49 | 26 | 37.98 |
| 08/28/2026 17:49 | 76 | 37.98 |
| 08/28/2026 17:49 | 84 | 37.98 |
| 08/28/2026 17:49 | 26 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 74 | 37.98 |
| 08/28/2026 17:49 | 83 | 37.98 |
| 08/28/2026 17:49 | 76 | 37.98 |
| 08/28/2026 17:49 | 74 | 37.98 |
| 08/28/2026 17:49 | 26 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 131 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 84 | 37.98 |
| 08/28/2026 17:49 | 26 | 37.98 |
| 08/28/2026 17:49 | 10 | 37.98 |
| 08/28/2026 17:49 | 100 | 37.98 |
| 08/28/2026 17:49 | 24 | 38.01 |
| 08/28/2026 17:49 | 38 | 38.01 |
| 08/28/2026 17:49 | 38 | 38.01 |
| 08/28/2026 17:49 | 62 | 38.01 |
| 08/28/2026 17:49 | 38 | 38.01 |
| 08/28/2026 17:49 | 35 | 38.02 |
| 08/28/2026 17:49 | 125 | 38.02 |
| 08/28/2026 17:49 | 10 | 38.01 |
| 08/28/2026 17:49 | 100 | 38.02 |
| 08/28/2026 17:49 | 100 | 38.025 |
| 08/28/2026 17:49 | 240 | 38.025 |
| 08/28/2026 17:49 | 10 | 38.01 |
| 08/28/2026 17:49 | 200 | 38.025 |
| 08/28/2026 17:49 | 100 | 38.025 |
| 08/28/2026 17:49 | 100 | 38.025 |
| 08/28/2026 17:48 | 12 | 38.03 |
| 08/28/2026 17:48 | 100 | 38.03 |
| 08/28/2026 17:48 | 1 | 38.03 |
| 08/28/2026 17:48 | 10 | 38.02 |
| 08/28/2026 17:48 | 37 | 38.02 |
| 08/28/2026 17:48 | 51 | 38.02 |
| 08/28/2026 17:48 | 100 | 38.02 |
| 08/28/2026 17:48 | 151 | 38.045 |
| 08/28/2026 17:48 | 100 | 38.04 |
| 08/28/2026 17:48 | 9 | 38.04 |
| 08/28/2026 17:48 | 100 | 38.04 |
| 08/28/2026 17:48 | 11 | 38.04 |
| 08/28/2026 17:48 | 61 | 38.03 |
| 08/28/2026 17:48 | 14 | 38.03 |
| 08/28/2026 17:48 | 25 | 38.03 |
| 08/28/2026 17:48 | 100 | 38.03 |
| 08/28/2026 17:48 | 76 | 38.03 |
| 08/28/2026 17:48 | 24 | 38.03 |
| 08/28/2026 17:48 | 77 | 38.03 |
| 08/28/2026 17:48 | 100 | 38.03 |
| 08/28/2026 17:48 | 1 | 38.03 |
| 08/28/2026 17:48 | 100 | 38.03 |
| 08/28/2026 17:48 | 100 | 38.03 |
| 08/28/2026 17:48 | 100 | 38.02 |
| 08/28/2026 17:48 | 1 | 38.02 |
| 08/28/2026 17:48 | 100 | 38.01 |
| 08/28/2026 17:48 | 100 | 38.005 |
| 08/28/2026 17:48 | 38 | 38.01 |
| 08/28/2026 17:48 | 62 | 38.01 |
| 08/28/2026 17:48 | 200 | 38.01 |
| 08/28/2026 17:48 | 1 | 38.01 |
| 08/28/2026 17:48 | 100 | 38.00 |
| 08/28/2026 17:48 | 1 | 38.00 |
| 08/28/2026 17:48 | 43 | 38.00 |
| 08/28/2026 17:48 | 100 | 38.00 |
| 08/28/2026 17:48 | 1 | 38.00 |
| 08/28/2026 17:47 | 100 | 37.99 |
| 08/28/2026 17:47 | 38 | 37.98 |
| 08/28/2026 17:47 | 100 | 37.98 |
| 08/28/2026 17:47 | 36 | 37.98 |
| 08/28/2026 17:47 | 2 | 37.98 |
| 08/28/2026 17:47 | 98 | 37.98 |
| 08/28/2026 17:47 | 2 | 37.98 |
| 08/28/2026 17:47 | 38 | 37.98 |
| 08/28/2026 17:47 | 38 | 37.98 |
| 08/28/2026 17:47 | 60 | 37.98 |
| 08/28/2026 17:47 | 40 | 37.98 |
| 08/28/2026 17:47 | 60 | 37.98 |
| 08/28/2026 17:47 | 40 | 37.98 |
| 08/28/2026 17:47 | 60 | 37.98 |
| 08/28/2026 17:47 | 100 | 37.98 |
| 08/28/2026 17:47 | 40 | 37.98 |
| 08/28/2026 17:47 | 60 | 37.98 |
| 08/28/2026 17:47 | 100 | 37.98 |
| 08/28/2026 17:47 | 100 | 37.98 |
| 08/28/2026 17:47 | 100 | 38.01 |
| 08/28/2026 17:47 | 100 | 38.00 |
| 08/28/2026 17:47 | 100 | 38.00 |
| 08/28/2026 17:47 | 10 | 38.00 |
| 08/28/2026 17:47 | 51 | 38.00 |
| 08/28/2026 17:47 | 51 | 38.02 |
| 08/28/2026 17:47 | 51 | 38.02 |
| 08/28/2026 17:47 | 100 | 38.02 |
| 08/28/2026 17:47 | 51 | 38.02 |
| 08/28/2026 17:47 | 77 | 38.02 |
| 08/28/2026 17:47 | 23 | 38.02 |
| 08/28/2026 17:47 | 23 | 38.02 |
| 08/28/2026 17:47 | 100 | 38.02 |
| 08/28/2026 17:47 | 1 | 38.02 |
| 08/28/2026 17:47 | 100 | 38.02 |
| 08/28/2026 17:47 | 99 | 38.02 |
| 08/28/2026 17:47 | 1 | 38.02 |
| 08/28/2026 17:47 | 100 | 38.01 |
| 08/28/2026 17:47 | 5 | 38.01 |
| 08/28/2026 17:47 | 100 | 38.01 |
| 08/28/2026 17:47 | 100 | 38.01 |
| 08/28/2026 17:47 | 100 | 38.01 |
| 08/28/2026 17:47 | 1 | 38.01 |
| 08/28/2026 17:47 | 5 | 38.00 |
| 08/28/2026 17:47 | 1 | 38.00 |
| 08/28/2026 17:47 | 5 | 38.00 |
| 08/28/2026 17:47 | 200 | 38.00 |
| 08/28/2026 17:47 | 3 | 38.00 |
| 08/28/2026 17:47 | 1 | 38.00 |
| 08/28/2026 17:46 | 50 | 38.00 |
| 08/28/2026 17:46 | 2 | 38.00 |
| 08/28/2026 17:46 | 2 | 37.99 |
| 08/28/2026 17:46 | 14 | 37.99 |
| 08/28/2026 17:46 | 58 | 37.99 |
| 08/28/2026 17:46 | 14 | 37.99 |
| 08/28/2026 17:46 | 54 | 37.99 |
| 08/28/2026 17:46 | 72 | 37.99 |
| 08/28/2026 17:46 | 14 | 37.99 |
| 08/28/2026 17:46 | 34 | 37.99 |
| 08/28/2026 17:46 | 100 | 37.995 |
| 08/28/2026 17:46 | 54 | 37.99 |
| 08/28/2026 17:46 | 3 | 37.99 |
| 08/28/2026 17:46 | 20 | 37.985 |
| 08/28/2026 17:46 | 22 | 37.98 |
| 08/28/2026 17:46 | 44 | 37.98 |
| 08/28/2026 17:46 | 27 | 37.98 |
| 08/28/2026 17:46 | 56 | 37.99 |
| 08/28/2026 17:46 | 127 | 37.99 |
| 08/28/2026 17:46 | 17 | 37.99 |
| 08/28/2026 17:46 | 10 | 37.99 |
| 08/28/2026 17:46 | 9 | 38.00 |
| 08/28/2026 17:46 | 291 | 38.00 |
| 08/28/2026 17:46 | 200 | 38.00 |
| 08/28/2026 17:46 | 200 | 38.00 |
| 08/28/2026 17:46 | 200 | 38.00 |
| 08/28/2026 17:46 | 209 | 38.00 |
| 08/28/2026 17:46 | 397 | 38.00 |
| 08/28/2026 17:46 | 10 | 38.00 |
| 08/28/2026 17:45 | 3 | 37.99 |
| 08/28/2026 17:45 | 100 | 37.99 |
| 08/28/2026 17:45 | 10 | 37.99 |
| 08/28/2026 17:45 | 100 | 37.99 |
| 08/28/2026 17:45 | 100 | 37.99 |
| 08/28/2026 17:45 | 16 | 37.99 |
| 08/28/2026 17:45 | 100 | 38.00 |
| 08/28/2026 17:45 | 14 | 37.99 |
| 08/28/2026 17:45 | 13 | 37.99 |
| 08/28/2026 17:45 | 18 | 37.99 |
| 08/28/2026 17:45 | 15 | 37.99 |
| 08/28/2026 17:45 | 30 | 38.00 |
| 08/28/2026 17:45 | 29 | 38.00 |
| 08/28/2026 17:45 | 30 | 38.00 |
| 08/28/2026 17:45 | 29 | 38.00 |
| 08/28/2026 17:45 | 30 | 38.00 |
| 08/28/2026 17:45 | 29 | 38.00 |
| 08/28/2026 17:45 | 32 | 38.00 |
| 08/28/2026 17:45 | 29 | 38.00 |
| 08/28/2026 17:45 | 32 | 38.00 |
| 08/28/2026 17:45 | 68 | 38.00 |
| 08/28/2026 17:45 | 22 | 38.00 |
| 08/28/2026 17:45 | 10 | 38.00 |
| 08/28/2026 17:45 | 32 | 38.01 |
| 08/28/2026 17:45 | 32 | 38.02 |
| 08/28/2026 17:45 | 68 | 38.02 |
| 08/28/2026 17:45 | 1 | 38.02 |
| 08/28/2026 17:45 | 100 | 38.02 |
| 08/28/2026 17:45 | 100 | 38.02 |
| 08/28/2026 17:45 | 100 | 38.02 |
| 08/28/2026 17:45 | 100 | 38.02 |
| 08/28/2026 17:45 | 1 | 38.02 |
| 08/28/2026 17:45 | 24 | 38.01 |
| 08/28/2026 17:45 | 38 | 38.01 |
| 08/28/2026 17:45 | 38 | 38.01 |
| 08/28/2026 17:45 | 40 | 38.00 |
| 08/28/2026 17:45 | 100 | 38.00 |
| 08/28/2026 17:45 | 24 | 38.00 |
| 08/28/2026 17:45 | 39 | 38.00 |
| 08/28/2026 17:45 | 61 | 38.00 |
| 08/28/2026 17:45 | 38 | 38.00 |
| 08/28/2026 17:45 | 23 | 38.00 |
| 08/28/2026 17:45 | 88 | 38.00 |
| 08/28/2026 17:45 | 12 | 38.00 |
| 08/28/2026 17:45 | 27 | 38.00 |
| 08/28/2026 17:45 | 73 | 38.00 |
| 08/28/2026 17:45 | 100 | 38.00 |
| 08/28/2026 17:45 | 13 | 38.00 |
| 08/28/2026 17:45 | 125 | 38.00 |
| 08/28/2026 17:45 | 31 | 38.00 |
| 08/28/2026 17:45 | 38 | 38.00 |
| 08/28/2026 17:45 | 21 | 38.00 |
| 08/28/2026 17:45 | 25 | 38.00 |
| 08/28/2026 17:45 | 24 | 38.00 |
| 08/28/2026 17:45 | 100 | 38.01 |
| 08/28/2026 17:45 | 31 | 38.01 |
| 08/28/2026 17:45 | 10 | 38.01 |
| 08/28/2026 17:45 | 200 | 38.01 |
| 08/28/2026 17:45 | 191 | 38.01 |
| 08/28/2026 17:45 | 191 | 38.01 |
| 08/28/2026 17:45 | 100 | 38.01 |
| 08/28/2026 17:45 | 120 | 38.01 |
| 08/28/2026 17:45 | 347 | 38.01 |
| 08/28/2026 17:45 | 12 | 38.01 |
| 08/28/2026 17:45 | 137 | 38.02 |
| 08/28/2026 17:45 | 180 | 38.02 |
| 08/28/2026 17:45 | 63 | 38.02 |
| 08/28/2026 17:45 | 90 | 38.02 |
| 08/28/2026 17:45 | 110 | 38.02 |
| 08/28/2026 17:45 | 10 | 38.02 |
| 08/28/2026 17:45 | 100 | 38.02 |
| 08/28/2026 17:45 | 100 | 38.035 |
| 08/28/2026 17:45 | 140 | 38.035 |
| 08/28/2026 17:45 | 240 | 38.035 |
| 08/28/2026 17:45 | 100 | 38.035 |
| 08/28/2026 17:44 | 24 | 38.04 |
| 08/28/2026 17:44 | 76 | 38.04 |
| 08/28/2026 17:44 | 2 | 38.04 |
| 08/28/2026 17:44 | 2 | 38.04 |
| 08/28/2026 17:44 | 82 | 38.04 |
| 08/28/2026 17:44 | 18 | 38.04 |
| 08/28/2026 17:44 | 4 | 38.04 |
| 08/28/2026 17:44 | 100 | 38.04 |
| 08/28/2026 17:44 | 4 | 38.04 |
| 08/28/2026 17:44 | 14 | 38.04 |
| 08/28/2026 17:44 | 14 | 38.04 |
| 08/28/2026 17:44 | 138 | 38.04 |
| 08/28/2026 17:44 | 47 | 38.04 |
| 08/28/2026 17:44 | 10 | 38.04 |
| 08/28/2026 17:44 | 100 | 38.055 |
| 08/28/2026 17:44 | 100 | 38.055 |
| 08/28/2026 17:44 | 49 | 38.05 |
| 08/28/2026 17:44 | 77 | 38.07 |
| 08/28/2026 17:44 | 2 | 38.07 |
| 08/28/2026 17:44 | 16 | 38.07 |
| 08/28/2026 17:44 | 1 | 38.07 |
| 08/28/2026 17:44 | 2 | 38.07 |
| 08/28/2026 17:44 | 2 | 38.06 |
| 08/28/2026 17:43 | 98 | 38.07 |
| 08/28/2026 17:43 | 2 | 38.06 |
| 08/28/2026 17:43 | 4 | 38.065 |
| 08/28/2026 17:43 | 4 | 38.06 |
| 08/28/2026 17:43 | 7 | 38.06 |
| 08/28/2026 17:43 | 1 | 38.06 |
| 08/28/2026 17:43 | 100 | 38.06 |
| 08/28/2026 17:43 | 24 | 38.07 |
| 08/28/2026 17:43 | 76 | 38.07 |
| 08/28/2026 17:43 | 46 | 38.07 |
| 08/28/2026 17:43 | 100 | 38.07 |
| 08/28/2026 17:43 | 100 | 38.07 |
| 08/28/2026 17:43 | 100 | 38.07 |
| 08/28/2026 17:43 | 2 | 38.05 |
| 08/28/2026 17:43 | 20 | 38.05 |
| 08/28/2026 17:43 | 2 | 38.05 |
| 08/28/2026 17:43 | 100 | 38.04 |
| 08/28/2026 17:43 | 100 | 38.03 |
| 08/28/2026 17:43 | 10 | 38.03 |
| 08/28/2026 17:43 | 100 | 38.03 |
| 08/28/2026 17:43 | 72 | 38.04 |
| 08/28/2026 17:43 | 91 | 38.04 |
| 08/28/2026 17:43 | 342 | 38.04 |
| 08/28/2026 17:43 | 100 | 38.04 |
| 08/28/2026 17:43 | 100 | 38.04 |
| 08/28/2026 17:43 | 100 | 38.04 |
| 08/28/2026 17:43 | 16 | 38.04 |
| 08/28/2026 17:43 | 413 | 38.04 |
| 08/28/2026 17:43 | 100 | 38.04 |
| 08/28/2026 17:43 | 43 | 38.04 |
| 08/28/2026 17:43 | 44 | 38.04 |
| 08/28/2026 17:43 | 100 | 38.055 |
| 08/28/2026 17:42 | 65 | 38.055 |
| 08/28/2026 17:42 | 100 | 38.05 |
| 08/28/2026 17:42 | 100 | 38.045 |
| 08/28/2026 17:42 | 81 | 38.04 |
| 08/28/2026 17:42 | 44 | 38.04 |
| 08/28/2026 17:42 | 100 | 38.04 |
| 08/28/2026 17:42 | 43 | 38.04 |
| 08/28/2026 17:42 | 100 | 38.03 |
| 08/28/2026 17:42 | 100 | 38.03 |
| 08/28/2026 17:42 | 100 | 38.04 |
| 08/28/2026 17:42 | 10 | 38.04 |
| 08/28/2026 17:42 | 100 | 38.05 |
| 08/28/2026 17:42 | 100 | 38.05 |
| 08/28/2026 17:42 | 116 | 38.05 |
| 08/28/2026 17:42 | 100 | 38.05 |
| 08/28/2026 17:42 | 10 | 38.05 |
| 08/28/2026 17:42 | 25 | 38.05 |
| 08/28/2026 17:41 | 101 | 38.06 |
| 08/28/2026 17:41 | 25 | 38.06 |
| 08/28/2026 17:41 | 10 | 38.06 |
| 08/28/2026 17:41 | 100 | 38.10 |
| 08/28/2026 17:40 | 57 | 38.07 |
| 08/28/2026 17:40 | 20 | 38.07 |
| 08/28/2026 17:40 | 100 | 38.10 |
| 08/28/2026 17:40 | 26 | 38.10 |
| 08/28/2026 17:40 | 38 | 38.10 |
| 08/28/2026 17:40 | 60 | 38.10 |
| 08/28/2026 17:40 | 38 | 38.10 |
| 08/28/2026 17:40 | 14 | 38.10 |
| 08/28/2026 17:40 | 14 | 38.10 |
| 08/28/2026 17:40 | 2 | 38.10 |
| 08/28/2026 17:40 | 14 | 38.10 |
| 08/28/2026 17:40 | 14 | 38.10 |
| 08/28/2026 17:40 | 5 | 38.10 |
| 08/28/2026 17:40 | 5 | 38.10 |
| 08/28/2026 17:40 | 38 | 38.10 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 68 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 132 | 38.11 |
| 08/28/2026 17:40 | 74 | 38.11 |
| 08/28/2026 17:40 | 26 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 80 | 38.11 |
| 08/28/2026 17:40 | 20 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 86 | 38.11 |
| 08/28/2026 17:40 | 14 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 200 | 38.11 |
| 08/28/2026 17:40 | 97 | 38.11 |
| 08/28/2026 17:40 | 3 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 6 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 2 | 38.11 |
| 08/28/2026 17:40 | 100 | 38.11 |
| 08/28/2026 17:40 | 35 | 38.135 |
| 08/28/2026 17:40 | 38 | 38.135 |
| 08/28/2026 17:40 | 12 | 38.135 |
| 08/28/2026 17:40 | 100 | 38.14 |
| 08/28/2026 17:40 | 100 | 38.14 |
| 08/28/2026 17:39 | 34 | 38.14 |
| 08/28/2026 17:39 | 38 | 38.14 |
| 08/28/2026 17:39 | 28 | 38.14 |
| 08/28/2026 17:39 | 10 | 38.14 |
| 08/28/2026 17:39 | 38 | 38.14 |
| 08/28/2026 17:39 | 38 | 38.14 |
| 08/28/2026 17:39 | 38 | 38.14 |
| 08/28/2026 17:39 | 76 | 38.14 |
| 08/28/2026 17:39 | 10 | 38.14 |
| 08/28/2026 17:39 | 200 | 38.165 |
| 08/28/2026 17:39 | 240 | 38.165 |
| 08/28/2026 17:39 | 240 | 38.165 |
| 08/28/2026 17:39 | 100 | 38.165 |
| 08/28/2026 17:39 | 100 | 38.185 |
| 08/28/2026 17:39 | 94 | 38.19 |
| 08/28/2026 17:39 | 1 | 38.19 |
| 08/28/2026 17:39 | 5 | 38.18 |
| 08/28/2026 17:39 | 99 | 38.19 |
| 08/28/2026 17:39 | 1 | 38.19 |
| 08/28/2026 17:39 | 67 | 38.18 |
| 08/28/2026 17:39 | 32 | 38.18 |
| 08/28/2026 17:39 | 1 | 38.18 |
| 08/28/2026 17:39 | 100 | 38.15 |
| 08/28/2026 17:39 | 100 | 38.15 |
| 08/28/2026 17:39 | 100 | 38.14 |
| 08/28/2026 17:39 | 100 | 38.14 |
| 08/28/2026 17:39 | 34 | 38.13 |
| 08/28/2026 17:39 | 66 | 38.13 |
| 08/28/2026 17:39 | 34 | 38.13 |
| 08/28/2026 17:39 | 17 | 38.13 |
| 08/28/2026 17:39 | 83 | 38.13 |
| 08/28/2026 17:39 | 100 | 38.13 |
| 08/28/2026 17:39 | 100 | 38.13 |
| 08/28/2026 17:39 | 51 | 38.13 |
| 08/28/2026 17:39 | 73 | 38.13 |
| 08/28/2026 17:39 | 100 | 38.135 |
| 08/28/2026 17:39 | 27 | 38.13 |
| 08/28/2026 17:39 | 56 | 38.135 |
| 08/28/2026 17:39 | 100 | 38.135 |
| 08/28/2026 17:39 | 34 | 38.13 |
| 08/28/2026 17:39 | 1 | 38.13 |
| 08/28/2026 17:39 | 1 | 38.13 |
| 08/28/2026 17:39 | 3 | 38.13 |
| 08/28/2026 17:39 | 200 | 38.125 |
| 08/28/2026 17:39 | 100 | 38.125 |
| 08/28/2026 17:39 | 100 | 38.12 |
| 08/28/2026 17:39 | 1 | 38.12 |
| 08/28/2026 17:39 | 100 | 38.12 |
| 08/28/2026 17:39 | 49 | 38.11 |
| 08/28/2026 17:39 | 100 | 38.115 |
| 08/28/2026 17:39 | 100 | 38.11 |
| 08/28/2026 17:39 | 26 | 38.11 |
| 08/28/2026 17:39 | 38 | 38.10 |
| 08/28/2026 17:39 | 38 | 38.10 |
| 08/28/2026 17:39 | 38 | 38.10 |
| 08/28/2026 17:39 | 38 | 38.10 |
| 08/28/2026 17:39 | 100 | 38.10 |
| 08/28/2026 17:39 | 100 | 38.10 |
| 08/28/2026 17:39 | 21 | 38.11 |
| 08/28/2026 17:39 | 133 | 38.11 |
| 08/28/2026 17:39 | 46 | 38.11 |
| 08/28/2026 17:39 | 90 | 38.11 |
| 08/28/2026 17:39 | 10 | 38.11 |
| 08/28/2026 17:39 | 66 | 38.11 |
| 08/28/2026 17:39 | 134 | 38.11 |
| 08/28/2026 17:39 | 2 | 38.11 |
| 08/28/2026 17:39 | 136 | 38.11 |
| 08/28/2026 17:39 | 26 | 38.11 |
| 08/28/2026 17:39 | 36 | 38.11 |
| 08/28/2026 17:39 | 10 | 38.11 |
| 08/28/2026 17:39 | 90 | 38.11 |
| 08/28/2026 17:39 | 10 | 38.11 |
| 08/28/2026 17:39 | 26 | 38.11 |
| 08/28/2026 17:39 | 74 | 38.11 |
| 08/28/2026 17:39 | 100 | 38.12 |
| 08/28/2026 17:38 | 100 | 38.12 |
| 08/28/2026 17:38 | 15 | 38.12 |
| 08/28/2026 17:38 | 65 | 38.12 |
| 08/28/2026 17:38 | 127 | 38.12 |
| 08/28/2026 17:38 | 7 | 38.12 |
| 08/28/2026 17:38 | 93 | 38.12 |
| 08/28/2026 17:38 | 100 | 38.125 |
| 08/28/2026 17:38 | 100 | 38.125 |
| 08/28/2026 17:38 | 26 | 38.12 |
| 08/28/2026 17:38 | 97 | 38.13 |
| 08/28/2026 17:38 | 1 | 38.13 |
| 08/28/2026 17:38 | 2 | 38.13 |
| 08/28/2026 17:38 | 77 | 38.12 |
| 08/28/2026 17:38 | 100 | 38.12 |
| 08/28/2026 17:38 | 100 | 38.13 |
| 08/28/2026 17:38 | 100 | 38.13 |
| 08/28/2026 17:38 | 10 | 38.13 |
| 08/28/2026 17:38 | 141 | 38.14 |
| 08/28/2026 17:38 | 172 | 38.14 |
| 08/28/2026 17:38 | 10 | 38.14 |
| 08/28/2026 17:38 | 100 | 38.14 |
| 08/28/2026 17:38 | 100 | 38.16 |
| 08/28/2026 17:38 | 100 | 38.16 |
| 08/28/2026 17:38 | 100 | 38.16 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 110 | 38.15 |
| 08/28/2026 17:38 | 38 | 38.15 |
| 08/28/2026 17:38 | 110 | 38.15 |
| 08/28/2026 17:38 | 110 | 38.15 |
| 08/28/2026 17:38 | 10 | 38.15 |
| 08/28/2026 17:38 | 68 | 38.19 |
| 08/28/2026 17:38 | 5 | 38.18 |
| 08/28/2026 17:38 | 2 | 38.18 |
| 08/28/2026 17:38 | 25 | 38.18 |
| 08/28/2026 17:38 | 98 | 38.19 |
| 08/28/2026 17:38 | 100 | 38.175 |
| 08/28/2026 17:38 | 1309 | 38.15 |
| 08/28/2026 17:37 | 33 | 38.16 |
| 08/28/2026 17:37 | 86 | 38.16 |
| 08/28/2026 17:37 | 14 | 38.16 |
| 08/28/2026 17:37 | 100 | 38.16 |
| 08/28/2026 17:37 | 70 | 38.17 |
| 08/28/2026 17:37 | 100 | 38.195 |
| 08/28/2026 17:37 | 98 | 38.20 |
| 08/28/2026 17:37 | 100 | 38.18 |
| 08/28/2026 17:37 | 1 | 38.18 |
| 08/28/2026 17:37 | 14 | 38.18 |
| 08/28/2026 17:37 | 1 | 38.17 |
| 08/28/2026 17:37 | 10 | 38.17 |
| 08/28/2026 17:37 | 1 | 38.16 |
| 08/28/2026 17:37 | 5 | 38.16 |
| 08/28/2026 17:37 | 20 | 38.16 |
| 08/28/2026 17:37 | 75 | 38.16 |
| 08/28/2026 17:37 | 25 | 38.16 |
| 08/28/2026 17:37 | 100 | 38.16 |
| 08/28/2026 17:37 | 33 | 38.16 |
| 08/28/2026 17:37 | 100 | 38.15 |
| 08/28/2026 17:37 | 33 | 38.15 |
| 08/28/2026 17:37 | 100 | 38.15 |
| 08/28/2026 17:37 | 1 | 38.15 |
| 08/28/2026 17:37 | 100 | 38.14 |
| 08/28/2026 17:37 | 43 | 38.14 |
| 08/28/2026 17:37 | 38 | 38.14 |
| 08/28/2026 17:37 | 38 | 38.14 |
| 08/28/2026 17:37 | 96 | 38.15 |
| 08/28/2026 17:37 | 4 | 38.15 |
| 08/28/2026 17:37 | 96 | 38.15 |
| 08/28/2026 17:37 | 4 | 38.15 |
| 08/28/2026 17:37 | 100 | 38.15 |
| 08/28/2026 17:37 | 70 | 38.15 |
| 08/28/2026 17:37 | 30 | 38.15 |
| 08/28/2026 17:37 | 12 | 38.15 |
| 08/28/2026 17:37 | 100 | 38.15 |
| 08/28/2026 17:37 | 1 | 38.15 |
| 08/28/2026 17:37 | 100 | 38.15 |
| 08/28/2026 17:37 | 1 | 38.15 |
| 08/28/2026 17:37 | 100 | 38.15 |
| 08/28/2026 17:37 | 4 | 38.14 |
| 08/28/2026 17:37 | 2 | 38.14 |
| 08/28/2026 17:37 | 1 | 38.14 |
| 08/28/2026 17:37 | 82 | 38.13 |
| 08/28/2026 17:37 | 3 | 38.12 |
| 08/28/2026 17:36 | 7 | 38.12 |
| 08/28/2026 17:36 | 10 | 38.12 |
| 08/28/2026 17:36 | 80 | 38.13 |
| 08/28/2026 17:36 | 20 | 38.13 |
| 08/28/2026 17:36 | 50 | 38.13 |
| 08/28/2026 17:36 | 10 | 38.13 |
| 08/28/2026 17:36 | 40 | 38.13 |
| 08/28/2026 17:36 | 100 | 38.13 |
| 08/28/2026 17:36 | 100 | 38.14 |
| 08/28/2026 17:36 | 100 | 38.14 |
| 08/28/2026 17:36 | 1 | 38.14 |
| 08/28/2026 17:36 | 13 | 38.14 |
| 08/28/2026 17:36 | 69 | 38.14 |
| 08/28/2026 17:36 | 6 | 38.125 |
| 08/28/2026 17:36 | 18 | 38.14 |
| 08/28/2026 17:35 | 100 | 38.14 |
| 08/28/2026 17:35 | 48 | 38.14 |
| 08/28/2026 17:35 | 152 | 38.14 |
| 08/28/2026 17:35 | 100 | 38.15 |
| 08/28/2026 17:35 | 9 | 38.15 |
| 08/28/2026 17:35 | 18 | 38.15 |
| 08/28/2026 17:35 | 82 | 38.15 |
| 08/28/2026 17:35 | 18 | 38.15 |
| 08/28/2026 17:35 | 82 | 38.15 |
| 08/28/2026 17:35 | 18 | 38.15 |
| 08/28/2026 17:35 | 76 | 38.15 |
| 08/28/2026 17:35 | 6 | 38.15 |
| 08/28/2026 17:35 | 1 | 38.15 |
| 08/28/2026 17:35 | 1 | 38.15 |
| 08/28/2026 17:35 | 100 | 38.15 |
| 08/28/2026 17:35 | 33 | 38.15 |
| 08/28/2026 17:35 | 786 | 38.14 |
| 08/28/2026 17:35 | 100 | 38.145 |
| 08/28/2026 17:35 | 100 | 38.145 |
| 08/28/2026 17:35 | 1 | 38.14 |
| 08/28/2026 17:35 | 14 | 38.13 |
| 08/28/2026 17:35 | 5 | 38.14 |
| 08/28/2026 17:35 | 100 | 38.14 |
| 08/28/2026 17:35 | 1 | 38.14 |
| 08/28/2026 17:35 | 90 | 38.14 |
| 08/28/2026 17:35 | 5 | 38.14 |
| 08/28/2026 17:35 | 5 | 38.14 |
| 08/28/2026 17:35 | 100 | 38.13 |
| 08/28/2026 17:35 | 116 | 38.135 |
| 08/28/2026 17:35 | 100 | 38.13 |
| 08/28/2026 17:35 | 100 | 38.13 |
| 08/28/2026 17:35 | 40 | 38.12 |
| 08/28/2026 17:35 | 100 | 38.12 |
| 08/28/2026 17:35 | 100 | 38.12 |
| 08/28/2026 17:35 | 5 | 38.10 |
| 08/28/2026 17:35 | 77 | 38.11 |
| 08/28/2026 17:35 | 1 | 38.11 |
| 08/28/2026 17:35 | 14 | 38.11 |
| 08/28/2026 17:35 | 1 | 38.11 |
| 08/28/2026 17:35 | 99 | 38.11 |
| 08/28/2026 17:35 | 1 | 38.11 |
| 08/28/2026 17:35 | 44 | 38.095 |
| 08/28/2026 17:35 | 100 | 38.095 |
| 08/28/2026 17:35 | 18 | 38.10 |
| 08/28/2026 17:35 | 34 | 38.10 |
| 08/28/2026 17:35 | 9 | 38.10 |
| 08/28/2026 17:35 | 17 | 38.10 |
| 08/28/2026 17:35 | 22 | 38.10 |
| 08/28/2026 17:35 | 18 | 38.10 |
| 08/28/2026 17:34 | 24 | 38.10 |
| 08/28/2026 17:34 | 76 | 38.10 |
| 08/28/2026 17:34 | 43 | 38.10 |
| 08/28/2026 17:34 | 43 | 38.09 |
| 08/28/2026 17:34 | 99 | 38.10 |
| 08/28/2026 17:34 | 1 | 38.10 |
| 08/28/2026 17:34 | 240 | 38.08 |
| 08/28/2026 17:34 | 10 | 38.08 |
| 08/28/2026 17:34 | 15 | 38.09 |
| 08/28/2026 17:34 | 85 | 38.09 |
| 08/28/2026 17:34 | 40 | 38.09 |
| 08/28/2026 17:34 | 60 | 38.09 |
| 08/28/2026 17:34 | 65 | 38.09 |
| 08/28/2026 17:34 | 35 | 38.09 |
| 08/28/2026 17:34 | 90 | 38.09 |
| 08/28/2026 17:34 | 10 | 38.09 |
| 08/28/2026 17:34 | 100 | 38.09 |
| 08/28/2026 17:34 | 10 | 38.09 |
| 08/28/2026 17:34 | 90 | 38.09 |
| 08/28/2026 17:34 | 10 | 38.09 |
| 08/28/2026 17:34 | 100 | 38.10 |
| 08/28/2026 17:34 | 100 | 38.11 |
| 08/28/2026 17:34 | 100 | 38.12 |
| 08/28/2026 17:34 | 100 | 38.12 |
| 08/28/2026 17:34 | 1 | 38.11 |
| 08/28/2026 17:34 | 28 | 38.11 |
| 08/28/2026 17:34 | 100 | 38.11 |
| 08/28/2026 17:34 | 100 | 38.10 |
| 08/28/2026 17:34 | 34 | 38.10 |
| 08/28/2026 17:34 | 93 | 38.10 |
| 08/28/2026 17:34 | 7 | 38.10 |
| 08/28/2026 17:34 | 100 | 38.11 |
| 08/28/2026 17:34 | 100 | 38.11 |
| 08/28/2026 17:33 | 100 | 38.11 |
| 08/28/2026 17:33 | 10 | 38.11 |
| 08/28/2026 17:33 | 100 | 38.12 |
| 08/28/2026 17:33 | 100 | 38.12 |
| 08/28/2026 17:33 | 100 | 38.12 |
| 08/28/2026 17:33 | 100 | 38.12 |
| 08/28/2026 17:33 | 100 | 38.12 |
| 08/28/2026 17:33 | 130 | 38.12 |
| 08/28/2026 17:33 | 70 | 38.12 |
| 08/28/2026 17:33 | 70 | 38.12 |
| 08/28/2026 17:33 | 1000 | 38.12 |
| 08/28/2026 17:33 | 100 | 38.14 |
| 08/28/2026 17:33 | 1 | 38.14 |
| 08/28/2026 17:33 | 1 | 38.14 |
| 08/28/2026 17:33 | 47 | 38.14 |
| 08/28/2026 17:33 | 3 | 38.14 |
| 08/28/2026 17:33 | 10 | 38.13 |
| 08/28/2026 17:33 | 100 | 38.13 |
| 08/28/2026 17:33 | 100 | 38.13 |
| 08/28/2026 17:33 | 100 | 38.13 |
| 08/28/2026 17:33 | 100 | 38.13 |
| 08/28/2026 17:33 | 100 | 38.13 |
| 08/28/2026 17:33 | 100 | 38.12 |
| 08/28/2026 17:33 | 4 | 38.115 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 100 | 38.11 |
| 08/28/2026 17:32 | 100 | 38.11 |
| 08/28/2026 17:32 | 100 | 38.11 |
| 08/28/2026 17:32 | 100 | 38.11 |
| 08/28/2026 17:32 | 100 | 38.11 |
| 08/28/2026 17:32 | 100 | 38.11 |
| 08/28/2026 17:32 | 494 | 38.11 |
| 08/28/2026 17:32 | 306 | 38.11 |
| 08/28/2026 17:32 | 27 | 38.11 |
| 08/28/2026 17:32 | 10 | 38.11 |
| 08/28/2026 17:32 | 10 | 38.12 |
| 08/28/2026 17:32 | 73 | 38.12 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 24 | 38.135 |
| 08/28/2026 17:32 | 38 | 38.135 |
| 08/28/2026 17:32 | 38 | 38.135 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 18 | 38.12 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 10 | 38.12 |
| 08/28/2026 17:32 | 100 | 38.12 |
| 08/28/2026 17:32 | 28 | 38.12 |
| 08/28/2026 17:32 | 10 | 38.13 |
| 08/28/2026 17:32 | 598 | 38.13 |
| 08/28/2026 17:32 | 100 | 38.13 |
| 08/28/2026 17:32 | 2 | 38.14 |
| 08/28/2026 17:32 | 100 | 38.14 |
| 08/28/2026 17:32 | 100 | 38.13 |
| 08/28/2026 17:31 | 100 | 38.12 |
| 08/28/2026 17:31 | 1 | 38.12 |
| 08/28/2026 17:31 | 20 | 38.12 |
| 08/28/2026 17:31 | 100 | 38.12 |
| 08/28/2026 17:31 | 100 | 38.12 |
| 08/28/2026 17:31 | 10 | 38.11 |
| 08/28/2026 17:31 | 1 | 38.11 |
| 08/28/2026 17:31 | 53 | 38.11 |
| 08/28/2026 17:31 | 2 | 38.10 |
| 08/28/2026 17:31 | 1 | 38.10 |
| 08/28/2026 17:31 | 33 | 38.10 |
| 08/28/2026 17:31 | 100 | 38.10 |
| 08/28/2026 17:31 | 100 | 38.10 |
| 08/28/2026 17:31 | 100 | 38.095 |
| 08/28/2026 17:31 | 100 | 38.095 |
| 08/28/2026 17:31 | 598 | 38.095 |
| 08/28/2026 17:31 | 18 | 38.10 |
| 08/28/2026 17:31 | 38 | 38.10 |
| 08/28/2026 17:31 | 38 | 38.10 |
| 08/28/2026 17:31 | 240 | 38.115 |
| 08/28/2026 17:31 | 6 | 38.10 |
| 08/28/2026 17:31 | 4 | 38.10 |
| 08/28/2026 17:31 | 10 | 38.10 |
| 08/28/2026 17:31 | 240 | 38.115 |
| 08/28/2026 17:31 | 76 | 38.10 |
| 08/28/2026 17:31 | 10 | 38.10 |
| 08/28/2026 17:31 | 10 | 38.10 |
| 08/28/2026 17:31 | 240 | 38.115 |
| 08/28/2026 17:31 | 240 | 38.115 |
| 08/28/2026 17:31 | 240 | 38.115 |
| 08/28/2026 17:31 | 140 | 38.115 |
| 08/28/2026 17:31 | 100 | 38.115 |
| 08/28/2026 17:31 | 140 | 38.115 |
| 08/28/2026 17:31 | 100 | 38.115 |
| 08/28/2026 17:31 | 100 | 38.14 |
| 08/28/2026 17:31 | 58 | 38.13 |
| 08/28/2026 17:31 | 56 | 38.13 |
| 08/28/2026 17:31 | 56 | 38.13 |
| 08/28/2026 17:31 | 44 | 38.13 |
| 08/28/2026 17:31 | 100 | 38.13 |
| 08/28/2026 17:31 | 51 | 38.13 |
| 08/28/2026 17:31 | 25 | 38.13 |
| 08/28/2026 17:31 | 75 | 38.13 |
| 08/28/2026 17:31 | 100 | 38.13 |
| 08/28/2026 17:31 | 1 | 38.13 |
| 08/28/2026 17:31 | 7 | 38.12 |
| 08/28/2026 17:31 | 1 | 38.12 |
| 08/28/2026 17:31 | 100 | 38.12 |
| 08/28/2026 17:31 | 24 | 38.11 |
| 08/28/2026 17:31 | 76 | 38.11 |
| 08/28/2026 17:31 | 1 | 38.11 |
| 08/28/2026 17:30 | 11 | 38.10 |
| 08/28/2026 17:30 | 100 | 38.10 |
| 08/28/2026 17:30 | 73 | 38.10 |
| 08/28/2026 17:30 | 37 | 38.10 |
| 08/28/2026 17:30 | 47 | 38.10 |
| 08/28/2026 17:30 | 16 | 38.10 |
| 08/28/2026 17:30 | 84 | 38.10 |
| 08/28/2026 17:30 | 84 | 38.10 |
| 08/28/2026 17:30 | 2 | 38.10 |
| 08/28/2026 17:30 | 9 | 38.10 |
| 08/28/2026 17:30 | 100 | 38.10 |
| 08/28/2026 17:30 | 16 | 38.10 |
| 08/28/2026 17:30 | 84 | 38.10 |
| 08/28/2026 17:30 | 16 | 38.10 |
| 08/28/2026 17:30 | 10 | 38.10 |
| 08/28/2026 17:30 | 2 | 38.10 |
| 08/28/2026 17:30 | 10 | 38.10 |
| 08/28/2026 17:30 | 90 | 38.10 |
| 08/28/2026 17:30 | 65 | 38.10 |
| 08/28/2026 17:30 | 35 | 38.10 |
| 08/28/2026 17:30 | 100 | 38.10 |
| 08/28/2026 17:30 | 100 | 38.10 |
| 08/28/2026 17:30 | 100 | 38.10 |
| 08/28/2026 17:30 | 27 | 38.10 |
| 08/28/2026 17:30 | 125 | 38.11 |
| 08/28/2026 17:30 | 240 | 38.11 |
| 08/28/2026 17:30 | 9 | 38.10 |
| 08/28/2026 17:30 | 62 | 38.10 |
| 08/28/2026 17:30 | 38 | 38.10 |
| 08/28/2026 17:30 | 100 | 38.12 |
| 08/28/2026 17:30 | 12 | 38.12 |
| 08/28/2026 17:30 | 17 | 38.13 |
| 08/28/2026 17:30 | 2 | 38.12 |
| 08/28/2026 17:30 | 31 | 38.11 |
| 08/28/2026 17:29 | 2 | 38.13 |
| 08/28/2026 17:29 | 73 | 38.13 |
| 08/28/2026 17:29 | 39 | 38.13 |
| 08/28/2026 17:29 | 61 | 38.13 |
| 08/28/2026 17:29 | 39 | 38.13 |
| 08/28/2026 17:29 | 47 | 38.12 |
| 08/28/2026 17:29 | 2 | 38.12 |
| 08/28/2026 17:29 | 131 | 38.13 |
| 08/28/2026 17:29 | 131 | 38.13 |
| 08/28/2026 17:29 | 99 | 38.13 |
| 08/28/2026 17:29 | 1 | 38.13 |
| 08/28/2026 17:29 | 11 | 38.115 |
| 08/28/2026 17:29 | 1 | 38.12 |
| 08/28/2026 17:29 | 3 | 38.12 |
| 08/28/2026 17:29 | 97 | 38.12 |
| 08/28/2026 17:29 | 1 | 38.12 |
| 08/28/2026 17:29 | 2 | 38.11 |
| 08/28/2026 17:29 | 99 | 38.12 |
| 08/28/2026 17:29 | 1 | 38.12 |
| 08/28/2026 17:29 | 60 | 38.10 |
| 08/28/2026 17:29 | 60 | 38.10 |
| 08/28/2026 17:29 | 5 | 38.11 |
| 08/28/2026 17:29 | 5 | 38.11 |
| 08/28/2026 17:29 | 21 | 38.11 |
| 08/28/2026 17:29 | 38 | 38.11 |
| 08/28/2026 17:29 | 38 | 38.11 |
| 08/28/2026 17:29 | 3 | 38.11 |
| 08/28/2026 17:29 | 35 | 38.11 |
| 08/28/2026 17:29 | 37 | 38.11 |
| 08/28/2026 17:29 | 28 | 38.11 |
| 08/28/2026 17:29 | 10 | 38.11 |
| 08/28/2026 17:29 | 38 | 38.11 |
| 08/28/2026 17:29 | 38 | 38.11 |
| 08/28/2026 17:29 | 14 | 38.11 |
| 08/28/2026 17:29 | 24 | 38.11 |
| 08/28/2026 17:29 | 76 | 38.11 |
| 08/28/2026 17:29 | 37 | 38.11 |
| 08/28/2026 17:29 | 63 | 38.11 |
| 08/28/2026 17:29 | 29 | 38.11 |
| 08/28/2026 17:29 | 8 | 38.11 |
| 08/28/2026 17:29 | 2 | 38.11 |
| 08/28/2026 17:29 | 100 | 38.11 |
| 08/28/2026 17:29 | 100 | 38.125 |
| 08/28/2026 17:29 | 100 | 38.125 |
| 08/28/2026 17:29 | 44 | 38.12 |
| 08/28/2026 17:28 | 38 | 38.14 |
| 08/28/2026 17:28 | 81 | 38.13 |
| 08/28/2026 17:28 | 100 | 38.13 |
| 08/28/2026 17:28 | 1 | 38.13 |
| 08/28/2026 17:28 | 100 | 38.13 |
| 08/28/2026 17:28 | 1 | 38.12 |
| 08/28/2026 17:28 | 400 | 38.12 |
| 08/28/2026 17:28 | 100 | 38.11 |
| 08/28/2026 17:28 | 100 | 38.11 |
| 08/28/2026 17:28 | 2 | 38.11 |
| 08/28/2026 17:28 | 5 | 38.10 |
| 08/28/2026 17:28 | 294 | 38.095 |
| 08/28/2026 17:28 | 6 | 38.095 |
| 08/28/2026 17:28 | 100 | 38.095 |
| 08/28/2026 17:28 | 34 | 38.10 |
| 08/28/2026 17:28 | 6 | 38.10 |
| 08/28/2026 17:28 | 1 | 38.10 |
| 08/28/2026 17:28 | 22 | 38.10 |
| 08/28/2026 17:28 | 18 | 38.10 |
| 08/28/2026 17:28 | 100 | 38.10 |
| 08/28/2026 17:28 | 65 | 38.08 |
| 08/28/2026 17:28 | 24 | 38.08 |
| 08/28/2026 17:28 | 76 | 38.08 |
| 08/28/2026 17:28 | 100 | 38.08 |
| 08/28/2026 17:28 | 100 | 38.095 |
| 08/28/2026 17:28 | 100 | 38.095 |
| 08/28/2026 17:28 | 46 | 38.08 |
| 08/28/2026 17:28 | 3 | 38.08 |
| 08/28/2026 17:28 | 10 | 38.08 |
| 08/28/2026 17:28 | 46 | 38.09 |
| 08/28/2026 17:28 | 10 | 38.10 |
| 08/28/2026 17:28 | 10 | 38.10 |
| 08/28/2026 17:28 | 26 | 38.10 |
| 08/28/2026 17:28 | 1 | 38.11 |
| 08/28/2026 17:28 | 200 | 38.09 |
| 08/28/2026 17:28 | 200 | 38.09 |
| 08/28/2026 17:28 | 1 | 38.09 |
| 08/28/2026 17:28 | 38 | 38.08 |
| 08/28/2026 17:28 | 38 | 38.08 |
| 08/28/2026 17:28 | 50 | 38.08 |
| 08/28/2026 17:28 | 49 | 38.075 |
| 08/28/2026 17:28 | 100 | 38.08 |
| 08/28/2026 17:28 | 16 | 38.08 |
| 08/28/2026 17:28 | 1 | 38.08 |
| 08/28/2026 17:28 | 100 | 38.07 |
| 08/28/2026 17:28 | 1 | 38.06 |
| 08/28/2026 17:28 | 100 | 38.06 |
| 08/28/2026 17:28 | 1 | 38.05 |
| 08/28/2026 17:28 | 15 | 38.04 |
| 08/28/2026 17:28 | 44 | 38.04 |
| 08/28/2026 17:28 | 1 | 38.04 |
| 08/28/2026 17:28 | 40 | 38.04 |
| 08/28/2026 17:28 | 100 | 38.035 |
| 08/28/2026 17:28 | 30 | 38.04 |
| 08/28/2026 17:28 | 100 | 38.03 |
| 08/28/2026 17:28 | 100 | 38.03 |
| 08/28/2026 17:28 | 30 | 38.04 |
| 08/28/2026 17:28 | 40 | 38.04 |
| 08/28/2026 17:28 | 100 | 38.04 |
| 08/28/2026 17:28 | 1 | 38.04 |
| 08/28/2026 17:28 | 100 | 38.04 |
| 08/28/2026 17:28 | 1 | 38.04 |
| 08/28/2026 17:28 | 100 | 38.03 |
| 08/28/2026 17:28 | 1 | 38.03 |
| 08/28/2026 17:28 | 1 | 38.02 |
| 08/28/2026 17:28 | 1 | 38.02 |
| 08/28/2026 17:28 | 6 | 38.01 |
| 08/28/2026 17:28 | 10 | 38.01 |
| 08/28/2026 17:28 | 51 | 38.01 |
| 08/28/2026 17:28 | 100 | 38.01 |
| 08/28/2026 17:28 | 100 | 38.01 |
| 08/28/2026 17:28 | 100 | 38.01 |
| 08/28/2026 17:28 | 1 | 38.01 |
| 08/28/2026 17:28 | 10 | 38.00 |
| 08/28/2026 17:28 | 7 | 38.00 |
| 08/28/2026 17:28 | 5 | 38.00 |
| 08/28/2026 17:28 | 1 | 38.00 |
| 08/28/2026 17:28 | 100 | 38.00 |
| 08/28/2026 17:28 | 10 | 37.99 |
| 08/28/2026 17:28 | 10 | 38.00 |
| 08/28/2026 17:28 | 10 | 38.00 |
| 08/28/2026 17:27 | 62 | 38.00 |
| 08/28/2026 17:27 | 38 | 38.00 |
| 08/28/2026 17:27 | 100 | 38.00 |
| 08/28/2026 17:27 | 7 | 38.00 |
| 08/28/2026 17:27 | 1 | 38.00 |
| 08/28/2026 17:27 | 1 | 38.00 |
| 08/28/2026 17:27 | 16 | 38.00 |
| 08/28/2026 17:27 | 10 | 37.99 |
| 08/28/2026 17:26 | 6 | 37.985 |
| 08/28/2026 17:26 | 10 | 37.985 |
| 08/28/2026 17:26 | 100 | 38.00 |
| 08/28/2026 17:26 | 27 | 37.995 |
| 08/28/2026 17:26 | 51 | 38.00 |
| 08/28/2026 17:26 | 100 | 38.00 |
| 08/28/2026 17:26 | 1 | 38.00 |
| 08/28/2026 17:26 | 1 | 38.00 |
| 08/28/2026 17:26 | 15 | 38.00 |
| 08/28/2026 17:26 | 100 | 37.99 |
| 08/28/2026 17:26 | 100 | 37.99 |
| 08/28/2026 17:26 | 1 | 37.99 |
| 08/28/2026 17:26 | 10 | 37.98 |
| 08/28/2026 17:26 | 100 | 37.975 |
| 08/28/2026 17:26 | 100 | 37.98 |
| 08/28/2026 17:26 | 100 | 37.98 |
| 08/28/2026 17:26 | 240 | 37.985 |
| 08/28/2026 17:26 | 83 | 37.96 |
| 08/28/2026 17:26 | 100 | 37.985 |
| 08/28/2026 17:26 | 24 | 37.98 |
| 08/28/2026 17:26 | 76 | 37.98 |
| 08/28/2026 17:26 | 100 | 37.98 |
| 08/28/2026 17:26 | 10 | 37.98 |
| 08/28/2026 17:26 | 100 | 37.98 |
| 08/28/2026 17:26 | 100 | 37.995 |
| 08/28/2026 17:25 | 1 | 37.99 |
| 08/28/2026 17:25 | 140 | 38.01 |
| 08/28/2026 17:25 | 100 | 38.01 |
| 08/28/2026 17:25 | 100 | 38.01 |
| 08/28/2026 17:25 | 100 | 38.01 |
| 08/28/2026 17:25 | 100 | 38.01 |
| 08/28/2026 17:25 | 1 | 38.01 |
| 08/28/2026 17:25 | 100 | 38.00 |
| 08/28/2026 17:25 | 100 | 38.00 |
| 08/28/2026 17:25 | 5 | 38.00 |
| 08/28/2026 17:25 | 1 | 38.00 |
| 08/28/2026 17:25 | 63 | 38.00 |
| 08/28/2026 17:25 | 1 | 37.99 |
| 08/28/2026 17:25 | 100 | 37.99 |
| 08/28/2026 17:25 | 1 | 37.99 |
| 08/28/2026 17:25 | 100 | 37.99 |
| 08/28/2026 17:25 | 100 | 37.99 |
| 08/28/2026 17:25 | 10 | 37.98 |
| 08/28/2026 17:24 | 73 | 37.97 |
| 08/28/2026 17:24 | 10 | 37.98 |
| 08/28/2026 17:24 | 100 | 37.98 |
| 08/28/2026 17:24 | 100 | 37.98 |
| 08/28/2026 17:24 | 1 | 37.98 |
| 08/28/2026 17:24 | 1 | 37.96 |
| 08/28/2026 17:24 | 78 | 37.97 |
| 08/28/2026 17:24 | 23 | 37.97 |
| 08/28/2026 17:24 | 77 | 37.97 |
| 08/28/2026 17:24 | 1 | 37.97 |
| 08/28/2026 17:24 | 100 | 37.97 |
| 08/28/2026 17:24 | 100 | 37.97 |
| 08/28/2026 17:23 | 100 | 37.96 |
| 08/28/2026 17:23 | 100 | 37.96 |
| 08/28/2026 17:23 | 1 | 37.96 |
| 08/28/2026 17:23 | 100 | 37.95 |
| 08/28/2026 17:23 | 100 | 37.95 |
| 08/28/2026 17:23 | 10 | 37.95 |
| 08/28/2026 17:23 | 10 | 37.94 |
| 08/28/2026 17:22 | 8 | 37.94 |
| 08/28/2026 17:22 | 92 | 37.94 |
| 08/28/2026 17:22 | 1 | 37.94 |
| 08/28/2026 17:22 | 7 | 37.94 |
| 08/28/2026 17:22 | 31 | 37.94 |
| 08/28/2026 17:22 | 38 | 37.94 |
| 08/28/2026 17:22 | 31 | 37.94 |
| 08/28/2026 17:22 | 69 | 37.94 |
| 08/28/2026 17:22 | 31 | 37.94 |
| 08/28/2026 17:22 | 69 | 37.94 |
| 08/28/2026 17:22 | 31 | 37.94 |
| 08/28/2026 17:22 | 7 | 37.94 |
| 08/28/2026 17:22 | 38 | 37.94 |
| 08/28/2026 17:22 | 38 | 37.94 |
| 08/28/2026 17:22 | 17 | 37.94 |
| 08/28/2026 17:22 | 21 | 37.94 |
| 08/28/2026 17:22 | 38 | 37.94 |
| 08/28/2026 17:22 | 131 | 37.94 |
| 08/28/2026 17:22 | 110 | 37.94 |
| 08/28/2026 17:22 | 10 | 37.94 |
| 08/28/2026 17:22 | 100 | 37.94 |
| 08/28/2026 17:22 | 100 | 37.97 |
| 08/28/2026 17:22 | 240 | 37.97 |
| 08/28/2026 17:22 | 240 | 37.97 |
| 08/28/2026 17:22 | 100 | 37.97 |
| 08/28/2026 17:22 | 240 | 37.97 |
| 08/28/2026 17:22 | 300 | 37.97 |
| 08/28/2026 17:22 | 200 | 37.97 |
| 08/28/2026 17:22 | 100 | 37.97 |
| 08/28/2026 17:22 | 100 | 37.97 |
| 08/28/2026 17:22 | 240 | 37.97 |
| 08/28/2026 17:22 | 100 | 37.97 |
| 08/28/2026 17:22 | 100 | 37.975 |
| 08/28/2026 17:22 | 10 | 37.98 |
| 08/28/2026 17:22 | 10 | 37.98 |
| 08/28/2026 17:21 | 100 | 38.00 |
| 08/28/2026 17:21 | 1 | 38.00 |
| 08/28/2026 17:21 | 100 | 37.99 |
| 08/28/2026 17:21 | 200 | 37.99 |
| 08/28/2026 17:21 | 1 | 37.99 |
| 08/28/2026 17:21 | 100 | 37.98 |
| 08/28/2026 17:21 | 78 | 37.98 |
| 08/28/2026 17:21 | 22 | 37.98 |
| 08/28/2026 17:21 | 100 | 37.98 |
| 08/28/2026 17:21 | 1 | 37.98 |
| 08/28/2026 17:21 | 2 | 37.98 |
| 08/28/2026 17:21 | 20 | 37.98 |
| 08/28/2026 17:21 | 20 | 37.95 |
| 08/28/2026 17:21 | 10 | 37.96 |
| 08/28/2026 17:21 | 100 | 37.97 |
| 08/28/2026 17:21 | 80 | 37.96 |
| 08/28/2026 17:21 | 100 | 37.96 |
| 08/28/2026 17:21 | 100 | 37.96 |
| 08/28/2026 17:21 | 100 | 37.96 |
| 08/28/2026 17:21 | 1 | 37.96 |
| 08/28/2026 17:21 | 100 | 37.95 |
| 08/28/2026 17:21 | 100 | 37.94 |
| 08/28/2026 17:21 | 200 | 37.95 |
| 08/28/2026 17:21 | 25 | 37.95 |
| 08/28/2026 17:21 | 72 | 37.94 |
| 08/28/2026 17:21 | 100 | 37.95 |
| 08/28/2026 17:21 | 2 | 37.95 |
| 08/28/2026 17:21 | 10 | 37.94 |
| 08/28/2026 17:21 | 100 | 37.94 |
| 08/28/2026 17:21 | 1 | 37.94 |
| 08/28/2026 17:21 | 24 | 37.93 |
| 08/28/2026 17:21 | 38 | 37.93 |
| 08/28/2026 17:21 | 38 | 37.93 |
| 08/28/2026 17:21 | 38 | 37.93 |
| 08/28/2026 17:21 | 19 | 37.915 |
| 08/28/2026 17:21 | 23 | 37.915 |
| 08/28/2026 17:21 | 100 | 37.915 |
| 08/28/2026 17:20 | 10 | 37.90 |
| 08/28/2026 17:20 | 100 | 37.90 |
| 08/28/2026 17:20 | 10 | 37.90 |
| 08/28/2026 17:20 | 38 | 37.90 |
| 08/28/2026 17:20 | 38 | 37.90 |
| 08/28/2026 17:20 | 10 | 37.90 |
| 08/28/2026 17:20 | 76 | 37.90 |
| 08/28/2026 17:20 | 131 | 37.90 |
| 08/28/2026 17:20 | 44 | 37.90 |
| 08/28/2026 17:20 | 10 | 37.90 |
| 08/28/2026 17:20 | 100 | 37.90 |
| 08/28/2026 17:20 | 20 | 37.925 |
| 08/28/2026 17:20 | 21 | 37.925 |
| 08/28/2026 17:19 | 37 | 37.93 |
| 08/28/2026 17:19 | 37 | 37.93 |
| 08/28/2026 17:19 | 18 | 37.93 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 23 | 37.94 |
| 08/28/2026 17:19 | 15 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 51 | 37.94 |
| 08/28/2026 17:19 | 20 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 38 | 37.94 |
| 08/28/2026 17:19 | 100 | 37.94 |
| 08/28/2026 17:19 | 200 | 37.975 |
| 08/28/2026 17:19 | 51 | 37.96 |
| 08/28/2026 17:19 | 84 | 37.95 |
| 08/28/2026 17:19 | 16 | 37.95 |
| 08/28/2026 17:19 | 100 | 37.95 |
| 08/28/2026 17:19 | 92 | 37.94 |
| 08/28/2026 17:19 | 8 | 37.94 |
| 08/28/2026 17:19 | 68 | 37.94 |
| 08/28/2026 17:19 | 32 | 37.94 |
| 08/28/2026 17:19 | 1 | 37.94 |
| 08/28/2026 17:19 | 1 | 37.94 |
| 08/28/2026 17:19 | 100 | 37.94 |
| 08/28/2026 17:19 | 300 | 37.94 |
| 08/28/2026 17:19 | 100 | 37.94 |
| 08/28/2026 17:18 | 38 | 37.93 |
| 08/28/2026 17:18 | 38 | 37.93 |
| 08/28/2026 17:18 | 100 | 37.93 |
| 08/28/2026 17:18 | 34 | 37.92 |
| 08/28/2026 17:18 | 100 | 37.92 |
| 08/28/2026 17:18 | 100 | 37.92 |
| 08/28/2026 17:18 | 100 | 37.92 |
| 08/28/2026 17:18 | 27 | 37.92 |
| 08/28/2026 17:18 | 1 | 37.92 |
| 08/28/2026 17:18 | 100 | 37.92 |
| 08/28/2026 17:18 | 1 | 37.91 |
| 08/28/2026 17:18 | 99 | 37.91 |
| 08/28/2026 17:18 | 1 | 37.91 |
| 08/28/2026 17:18 | 100 | 37.91 |
| 08/28/2026 17:18 | 26 | 37.91 |
| 08/28/2026 17:18 | 100 | 37.90 |
| 08/28/2026 17:18 | 74 | 37.91 |
| 08/28/2026 17:18 | 1 | 37.91 |
| 08/28/2026 17:18 | 125 | 37.90 |
| 08/28/2026 17:18 | 2 | 37.90 |
| 08/28/2026 17:18 | 1 | 37.90 |
| 08/28/2026 17:18 | 100 | 37.90 |
| 08/28/2026 17:17 | 24 | 37.89 |
| 08/28/2026 17:17 | 38 | 37.89 |
| 08/28/2026 17:17 | 38 | 37.89 |
| 08/28/2026 17:17 | 69 | 37.89 |
| 08/28/2026 17:17 | 131 | 37.89 |
| 08/28/2026 17:17 | 100 | 37.89 |
| 08/28/2026 17:17 | 100 | 37.895 |
| 08/28/2026 17:17 | 100 | 37.91 |
| 08/28/2026 17:17 | 343 | 37.91 |
| 08/28/2026 17:17 | 29 | 37.91 |
| 08/28/2026 17:17 | 71 | 37.91 |
| 08/28/2026 17:17 | 1 | 37.91 |
| 08/28/2026 17:17 | 100 | 37.935 |
| 08/28/2026 17:17 | 99 | 37.93 |
| 08/28/2026 17:17 | 1 | 37.93 |
| 08/28/2026 17:17 | 20 | 37.91 |
| 08/28/2026 17:17 | 100 | 37.91 |
| 08/28/2026 17:17 | 100 | 37.93 |
| 08/28/2026 17:17 | 1 | 37.92 |
| 08/28/2026 17:17 | 1 | 37.92 |
| 08/28/2026 17:17 | 100 | 37.93 |
| 08/28/2026 17:17 | 100 | 37.94 |
| 08/28/2026 17:17 | 100 | 37.95 |
| 08/28/2026 17:17 | 11 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 13 | 37.97 |
| 08/28/2026 17:17 | 25 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 38 | 37.97 |
| 08/28/2026 17:17 | 3 | 37.97 |
| 08/28/2026 17:17 | 138 | 37.97 |
| 08/28/2026 17:17 | 50 | 37.97 |
| 08/28/2026 17:17 | 59 | 37.97 |
| 08/28/2026 17:17 | 28 | 37.97 |
| 08/28/2026 17:17 | 304 | 37.97 |
| 08/28/2026 17:17 | 332 | 37.97 |
| 08/28/2026 17:17 | 253 | 37.97 |
| 08/28/2026 17:17 | 88 | 37.97 |
| 08/28/2026 17:17 | 300 | 37.97 |
| 08/28/2026 17:17 | 207 | 37.97 |
| 08/28/2026 17:17 | 68 | 37.97 |
| 08/28/2026 17:17 | 139 | 37.97 |
| 08/28/2026 17:17 | 68 | 37.97 |
| 08/28/2026 17:17 | 186 | 37.97 |
| 08/28/2026 17:17 | 100 | 37.97 |
| 08/28/2026 17:17 | 200 | 37.97 |
| 08/28/2026 17:17 | 400 | 37.97 |
| 08/28/2026 17:17 | 1600 | 37.97 |
| 08/28/2026 17:17 | 399 | 37.97 |
| 08/28/2026 17:17 | 100 | 37.97 |
| 08/28/2026 17:17 | 39 | 37.97 |
| 08/28/2026 17:17 | 166 | 37.97 |
| 08/28/2026 17:17 | 166 | 37.97 |
| 08/28/2026 17:17 | 131 | 37.97 |
| 08/28/2026 17:17 | 31 | 37.97 |
| 08/28/2026 17:17 | 100 | 37.97 |
| 08/28/2026 17:17 | 100 | 37.97 |
| 08/28/2026 17:17 | 6 | 37.97 |
| 08/28/2026 17:17 | 100 | 37.995 |
| 08/28/2026 17:17 | 100 | 38.005 |
| 08/28/2026 17:17 | 100 | 38.005 |
| 08/28/2026 17:17 | 100 | 38.005 |
| 08/28/2026 17:17 | 38 | 37.99 |
| 08/28/2026 17:17 | 96 | 37.99 |
| 08/28/2026 17:17 | 100 | 37.99 |
| 08/28/2026 17:17 | 100 | 37.99 |
| 08/28/2026 17:17 | 96 | 37.99 |
| 08/28/2026 17:17 | 4 | 37.99 |
| 08/28/2026 17:17 | 100 | 37.99 |
| 08/28/2026 17:17 | 196 | 38.00 |
| 08/28/2026 17:17 | 4 | 38.00 |
| 08/28/2026 17:17 | 77 | 38.01 |
| 08/28/2026 17:17 | 9 | 38.01 |
| 08/28/2026 17:17 | 38 | 38.01 |
| 08/28/2026 17:17 | 38 | 38.01 |
| 08/28/2026 17:17 | 38 | 38.01 |
| 08/28/2026 17:17 | 28 | 38.03 |
| 08/28/2026 17:17 | 10 | 38.03 |
| 08/28/2026 17:17 | 38 | 38.03 |
| 08/28/2026 17:17 | 38 | 38.03 |
| 08/28/2026 17:17 | 38 | 38.03 |
| 08/28/2026 17:17 | 38 | 38.03 |
| 08/28/2026 17:17 | 38 | 38.03 |
| 08/28/2026 17:16 | 1 | 38.08 |
| 08/28/2026 17:16 | 1 | 38.08 |
| 08/28/2026 17:16 | 199 | 38.08 |
| 08/28/2026 17:16 | 1 | 38.08 |
| 08/28/2026 17:16 | 1 | 38.05 |
| 08/28/2026 17:16 | 100 | 38.05 |
| 08/28/2026 17:16 | 100 | 38.05 |
| 08/28/2026 17:16 | 98 | 38.03 |
| 08/28/2026 17:16 | 2 | 38.03 |
| 08/28/2026 17:16 | 100 | 38.03 |
| 08/28/2026 17:16 | 5 | 38.03 |
| 08/28/2026 17:16 | 100 | 38.03 |
| 08/28/2026 17:16 | 25 | 38.03 |
| 08/28/2026 17:16 | 75 | 38.03 |
| 08/28/2026 17:16 | 125 | 38.02 |
| 08/28/2026 17:15 | 200 | 38.01 |
| 08/28/2026 17:15 | 140 | 38.01 |
| 08/28/2026 17:15 | 100 | 38.01 |
| 08/28/2026 17:15 | 12 | 38.01 |
| 08/28/2026 17:15 | 38 | 38.01 |
| 08/28/2026 17:15 | 25 | 38.01 |
| 08/28/2026 17:15 | 25 | 38.01 |
| 08/28/2026 17:15 | 100 | 38.01 |
| 08/28/2026 17:15 | 100 | 38.00 |
| 08/28/2026 17:15 | 84 | 38.00 |
| 08/28/2026 17:15 | 411 | 38.00 |
| 08/28/2026 17:15 | 100 | 38.00 |
| 08/28/2026 17:15 | 411 | 38.00 |
| 08/28/2026 17:15 | 100 | 38.01 |
| 08/28/2026 17:15 | 22 | 38.00 |
| 08/28/2026 17:15 | 38 | 38.00 |
| 08/28/2026 17:15 | 38 | 38.00 |
| 08/28/2026 17:15 | 240 | 38.04 |
| 08/28/2026 17:15 | 100 | 38.04 |
| 08/28/2026 17:15 | 100 | 38.01 |
| 08/28/2026 17:15 | 1 | 38.00 |
| 08/28/2026 17:15 | 1 | 38.00 |
| 08/28/2026 17:15 | 100 | 38.00 |
| 08/28/2026 17:15 | 100 | 38.00 |
| 08/28/2026 17:15 | 98 | 38.00 |
| 08/28/2026 17:15 | 6 | 38.00 |
| 08/28/2026 17:15 | 65 | 38.00 |
| 08/28/2026 17:15 | 100 | 37.99 |
| 08/28/2026 17:15 | 38 | 37.99 |
| 08/28/2026 17:15 | 38 | 37.99 |
| 08/28/2026 17:15 | 1 | 37.99 |
| 08/28/2026 17:15 | 85 | 37.99 |
| 08/28/2026 17:15 | 50 | 37.99 |
| 08/28/2026 17:15 | 165 | 37.99 |
| 08/28/2026 17:15 | 100 | 37.99 |
| 08/28/2026 17:15 | 200 | 37.99 |
| 08/28/2026 17:15 | 1 | 37.99 |
| 08/28/2026 17:15 | 1 | 37.98 |
| 08/28/2026 17:15 | 74 | 37.975 |
| 08/28/2026 17:15 | 1 | 37.98 |
| 08/28/2026 17:15 | 1 | 37.98 |
| 08/28/2026 17:15 | 3 | 37.98 |
| 08/28/2026 17:15 | 97 | 37.98 |
| 08/28/2026 17:15 | 1 | 37.98 |
| 08/28/2026 17:15 | 2 | 37.98 |
| 08/28/2026 17:14 | 100 | 37.98 |
| 08/28/2026 17:14 | 1 | 37.98 |
| 08/28/2026 17:14 | 24 | 37.97 |
| 08/28/2026 17:14 | 76 | 37.97 |
| 08/28/2026 17:14 | 1 | 37.97 |
| 08/28/2026 17:14 | 100 | 37.97 |
| 08/28/2026 17:14 | 100 | 37.97 |
| 08/28/2026 17:14 | 1 | 37.97 |
| 08/28/2026 17:14 | 1 | 37.97 |
| 08/28/2026 17:14 | 100 | 37.96 |
| 08/28/2026 17:14 | 1 | 37.95 |
| 08/28/2026 17:14 | 35 | 37.95 |
| 08/28/2026 17:14 | 1 | 37.93 |
| 08/28/2026 17:14 | 10 | 37.94 |
| 08/28/2026 17:14 | 31 | 37.93 |
| 08/28/2026 17:14 | 50 | 37.93 |
| 08/28/2026 17:14 | 100 | 37.93 |
| 08/28/2026 17:14 | 4 | 37.93 |
| 08/28/2026 17:14 | 4 | 37.925 |
| 08/28/2026 17:14 | 10 | 37.91 |
| 08/28/2026 17:14 | 5 | 37.91 |
| 08/28/2026 17:14 | 200 | 37.91 |
| 08/28/2026 17:14 | 38 | 37.91 |
| 08/28/2026 17:14 | 42 | 37.91 |
| 08/28/2026 17:14 | 42 | 37.91 |
| 08/28/2026 17:14 | 76 | 37.91 |
| 08/28/2026 17:14 | 42 | 37.91 |
| 08/28/2026 17:14 | 8 | 37.91 |
| 08/28/2026 17:14 | 34 | 37.91 |
| 08/28/2026 17:14 | 16 | 37.92 |
| 08/28/2026 17:13 | 100 | 37.92 |
| 08/28/2026 17:13 | 1 | 37.91 |
| 08/28/2026 17:13 | 100 | 37.91 |
| 08/28/2026 17:13 | 100 | 37.91 |
| 08/28/2026 17:13 | 66 | 37.90 |
| 08/28/2026 17:13 | 34 | 37.90 |
| 08/28/2026 17:13 | 4 | 37.88 |
| 08/28/2026 17:13 | 15 | 37.88 |
| 08/28/2026 17:13 | 12 | 37.88 |
| 08/28/2026 17:13 | 6 | 37.88 |
| 08/28/2026 17:13 | 4 | 37.88 |
| 08/28/2026 17:13 | 15 | 37.88 |
| 08/28/2026 17:13 | 12 | 37.88 |
| 08/28/2026 17:13 | 1 | 37.89 |
| 08/28/2026 17:13 | 200 | 37.89 |
| 08/28/2026 17:13 | 6 | 37.88 |
| 08/28/2026 17:13 | 74 | 37.88 |
| 08/28/2026 17:13 | 200 | 37.88 |
| 08/28/2026 17:13 | 100 | 37.88 |
| 08/28/2026 17:13 | 1 | 37.88 |
| 08/28/2026 17:13 | 100 | 37.88 |
| 08/28/2026 17:13 | 100 | 37.87 |
| 08/28/2026 17:13 | 2 | 37.86 |
| 08/28/2026 17:13 | 1 | 37.86 |
| 08/28/2026 17:13 | 38 | 37.87 |
| 08/28/2026 17:13 | 88 | 37.86 |
| 08/28/2026 17:13 | 42 | 37.87 |
| 08/28/2026 17:13 | 50 | 37.87 |
| 08/28/2026 17:13 | 2 | 37.86 |
| 08/28/2026 17:13 | 6 | 37.86 |
| 08/28/2026 17:13 | 100 | 37.855 |
| 08/28/2026 17:13 | 100 | 37.855 |
| 08/28/2026 17:13 | 100 | 37.84 |
| 08/28/2026 17:13 | 200 | 37.84 |
| 08/28/2026 17:13 | 1 | 37.84 |
| 08/28/2026 17:13 | 100 | 37.84 |
| 08/28/2026 17:13 | 100 | 37.83 |
| 08/28/2026 17:13 | 49 | 37.83 |
| 08/28/2026 17:13 | 100 | 37.80 |
| 08/28/2026 17:13 | 100 | 37.80 |
| 08/28/2026 17:13 | 1 | 37.80 |
| 08/28/2026 17:13 | 100 | 37.80 |
| 08/28/2026 17:13 | 24 | 37.79 |
| 08/28/2026 17:13 | 2 | 37.79 |
| 08/28/2026 17:13 | 76 | 37.79 |
| 08/28/2026 17:13 | 1 | 37.79 |
| 08/28/2026 17:13 | 27 | 37.79 |
| 08/28/2026 17:12 | 24 | 37.78 |
| 08/28/2026 17:12 | 38 | 37.78 |
| 08/28/2026 17:12 | 38 | 37.78 |
| 08/28/2026 17:12 | 27 | 37.765 |
| 08/28/2026 17:12 | 98 | 37.79 |
| 08/28/2026 17:12 | 125 | 37.78 |
| 08/28/2026 17:12 | 38 | 37.77 |
| 08/28/2026 17:12 | 75 | 37.79 |
| 08/28/2026 17:12 | 125 | 37.78 |
| 08/28/2026 17:12 | 46 | 37.78 |
| 08/28/2026 17:12 | 102 | 37.78 |
| 08/28/2026 17:12 | 98 | 37.78 |
| 08/28/2026 17:12 | 2 | 37.78 |
| 08/28/2026 17:12 | 27 | 37.77 |
| 08/28/2026 17:12 | 100 | 37.76 |
| 08/28/2026 17:12 | 100 | 37.76 |
| 08/28/2026 17:12 | 26 | 37.74 |
| 08/28/2026 17:12 | 16 | 37.73 |
| 08/28/2026 17:12 | 84 | 37.73 |
| 08/28/2026 17:12 | 62 | 37.72 |
| 08/28/2026 17:12 | 38 | 37.72 |
| 08/28/2026 17:12 | 1 | 37.71 |
| 08/28/2026 17:12 | 189 | 37.70 |
| 08/28/2026 17:12 | 5 | 37.69 |
| 08/28/2026 17:12 | 200 | 37.69 |
| 08/28/2026 17:12 | 1 | 37.69 |
| 08/28/2026 17:12 | 49 | 37.69 |
| 08/28/2026 17:12 | 51 | 37.69 |
| 08/28/2026 17:12 | 100 | 37.68 |
| 08/28/2026 17:12 | 100 | 37.68 |
| 08/28/2026 17:12 | 1 | 37.68 |
| 08/28/2026 17:12 | 125 | 37.65 |
| 08/28/2026 17:12 | 100 | 37.64 |
| 08/28/2026 17:12 | 100 | 37.64 |
| 08/28/2026 17:12 | 50 | 37.62 |
| 08/28/2026 17:12 | 100 | 37.63 |
| 08/28/2026 17:12 | 20 | 37.63 |
| 08/28/2026 17:12 | 70 | 37.63 |
| 08/28/2026 17:12 | 100 | 37.63 |
| 08/28/2026 17:12 | 24 | 37.62 |
| 08/28/2026 17:12 | 38 | 37.62 |
| 08/28/2026 17:12 | 38 | 37.62 |
| 08/28/2026 17:12 | 26 | 37.60 |
| 08/28/2026 17:12 | 100 | 37.60 |
| 08/28/2026 17:12 | 1 | 37.60 |
| 08/28/2026 17:12 | 10 | 37.60 |
| 08/28/2026 17:12 | 29 | 37.60 |
| 08/28/2026 17:12 | 38 | 37.60 |
| 08/28/2026 17:12 | 38 | 37.60 |
| 08/28/2026 17:12 | 38 | 37.60 |
| 08/28/2026 17:12 | 49 | 37.60 |
| 08/28/2026 17:12 | 16 | 37.60 |
| 08/28/2026 17:12 | 33 | 37.60 |
| 08/28/2026 17:12 | 16 | 37.60 |
| 08/28/2026 17:12 | 51 | 37.60 |
| 08/28/2026 17:12 | 49 | 37.60 |
| 08/28/2026 17:12 | 100 | 37.60 |
| 08/28/2026 17:12 | 100 | 37.64 |
| 08/28/2026 17:12 | 100 | 37.64 |
| 08/28/2026 17:12 | 478 | 37.64 |
| 08/28/2026 17:12 | 112 | 37.64 |
| 08/28/2026 17:12 | 18 | 37.64 |
| 08/28/2026 17:12 | 474 | 37.64 |
| 08/28/2026 17:12 | 388 | 37.64 |
| 08/28/2026 17:12 | 159 | 37.64 |
| 08/28/2026 17:12 | 41 | 37.64 |
| 08/28/2026 17:12 | 104 | 37.64 |
| 08/28/2026 17:12 | 182 | 37.64 |
| 08/28/2026 17:12 | 100 | 37.64 |
| 08/28/2026 17:12 | 70 | 37.64 |
| 08/28/2026 17:12 | 400 | 37.64 |
| 08/28/2026 17:12 | 300 | 37.64 |
| 08/28/2026 17:12 | 100 | 37.64 |
| 08/28/2026 17:12 | 239 | 37.64 |
| 08/28/2026 17:12 | 3 | 37.64 |
| 08/28/2026 17:12 | 291 | 37.64 |
| 08/28/2026 17:12 | 219 | 37.64 |
| 08/28/2026 17:12 | 300 | 37.64 |
| 08/28/2026 17:12 | 151 | 37.64 |
| 08/28/2026 17:12 | 38 | 37.64 |
| 08/28/2026 17:12 | 572 | 37.64 |
| 08/28/2026 17:12 | 351 | 37.64 |
| 08/28/2026 17:12 | 38 | 37.64 |
| 08/28/2026 17:12 | 182 | 37.64 |
| 08/28/2026 17:12 | 182 | 37.64 |
| 08/28/2026 17:12 | 19 | 37.64 |
| 08/28/2026 17:12 | 31 | 37.64 |
| 08/28/2026 17:12 | 1541 | 37.64 |
| 08/28/2026 17:12 | 488 | 37.64 |
| 08/28/2026 17:12 | 190 | 37.64 |
| 08/28/2026 17:12 | 19 | 37.64 |
| 08/28/2026 17:12 | 100 | 37.66 |
| 08/28/2026 17:12 | 100 | 37.66 |
| 08/28/2026 17:12 | 31 | 37.64 |
| 08/28/2026 17:12 | 20 | 37.64 |
| 08/28/2026 17:12 | 40 | 37.64 |
| 08/28/2026 17:12 | 1117 | 37.62 |
| 08/28/2026 17:12 | 50 | 37.62 |
| 08/28/2026 17:12 | 220 | 37.62 |
| 08/28/2026 17:12 | 220 | 37.62 |
| 08/28/2026 17:12 | 245 | 37.62 |
| 08/28/2026 17:12 | 245 | 37.62 |
| 08/28/2026 17:12 | 125 | 37.63 |
| 08/28/2026 17:12 | 100 | 37.63 |
| 08/28/2026 17:12 | 240 | 37.64 |
| 08/28/2026 17:12 | 30 | 37.62 |
| 08/28/2026 17:12 | 2 | 37.62 |
| 08/28/2026 17:12 | 73 | 37.62 |
| 08/28/2026 17:12 | 100 | 37.62 |
| 08/28/2026 17:12 | 100 | 37.62 |
| 08/28/2026 17:12 | 285 | 37.62 |
| 08/28/2026 17:12 | 100 | 37.62 |
| 08/28/2026 17:12 | 89 | 37.62 |
| 08/28/2026 17:12 | 11 | 37.62 |
| 08/28/2026 17:12 | 80 | 37.62 |
| 08/28/2026 17:12 | 9 | 37.62 |
| 08/28/2026 17:12 | 100 | 37.62 |
| 08/28/2026 17:12 | 80 | 37.62 |
| 08/28/2026 17:12 | 189 | 37.62 |
| 08/28/2026 17:12 | 24 | 37.62 |
| 08/28/2026 17:12 | 100 | 37.63 |
| 08/28/2026 17:12 | 36 | 37.63 |
| 08/28/2026 17:12 | 64 | 37.63 |
| 08/28/2026 17:12 | 24 | 37.65 |
| 08/28/2026 17:12 | 100 | 37.665 |
| 08/28/2026 17:12 | 76 | 37.65 |
| 08/28/2026 17:12 | 100 | 37.665 |
| 08/28/2026 17:11 | 38 | 37.67 |
| 08/28/2026 17:11 | 10 | 37.67 |
| 08/28/2026 17:11 | 100 | 37.67 |
| 08/28/2026 17:11 | 1 | 37.67 |
| 08/28/2026 17:11 | 100 | 37.67 |
| 08/28/2026 17:11 | 1 | 37.67 |
| 08/28/2026 17:11 | 1 | 37.67 |
| 08/28/2026 17:11 | 3 | 37.67 |
| 08/28/2026 17:11 | 38 | 37.66 |
| 08/28/2026 17:11 | 38 | 37.66 |
| 08/28/2026 17:10 | 38 | 37.655 |
| 08/28/2026 17:10 | 14 | 37.67 |
| 08/28/2026 17:10 | 1 | 37.66 |
| 08/28/2026 17:10 | 25 | 37.65 |
| 08/28/2026 17:10 | 1 | 37.65 |
| 08/28/2026 17:10 | 24 | 37.65 |
| 08/28/2026 17:10 | 76 | 37.65 |
| 08/28/2026 17:10 | 2 | 37.65 |
| 08/28/2026 17:10 | 10 | 37.65 |
| 08/28/2026 17:10 | 10 | 37.65 |
| 08/28/2026 17:10 | 1 | 37.65 |
| 08/28/2026 17:10 | 3 | 37.65 |
| 08/28/2026 17:10 | 25 | 37.64 |
| 08/28/2026 17:10 | 38 | 37.64 |
| 08/28/2026 17:10 | 10 | 37.64 |
| 08/28/2026 17:10 | 1 | 37.64 |
| 08/28/2026 17:10 | 100 | 37.63 |
| 08/28/2026 17:10 | 10 | 37.63 |
| 08/28/2026 17:10 | 250 | 37.63 |
| 08/28/2026 17:10 | 19 | 37.62 |
| 08/28/2026 17:10 | 16 | 37.62 |
| 08/28/2026 17:10 | 200 | 37.62 |
| 08/28/2026 17:10 | 100 | 37.61 |
| 08/28/2026 17:10 | 1 | 37.60 |
| 08/28/2026 17:10 | 100 | 37.59 |
| 08/28/2026 17:10 | 100 | 37.59 |
| 08/28/2026 17:10 | 100 | 37.59 |
| 08/28/2026 17:10 | 100 | 37.59 |
| 08/28/2026 17:10 | 1 | 37.59 |
| 08/28/2026 17:10 | 1 | 37.58 |
| 08/28/2026 17:10 | 10 | 37.58 |
| 08/28/2026 17:10 | 39 | 37.57 |
| 08/28/2026 17:10 | 23 | 37.57 |
| 08/28/2026 17:10 | 7 | 37.57 |
| 08/28/2026 17:10 | 7 | 37.57 |
| 08/28/2026 17:10 | 37 | 37.57 |
| 08/28/2026 17:10 | 45 | 37.57 |
| 08/28/2026 17:10 | 37 | 37.57 |
| 08/28/2026 17:10 | 37 | 37.57 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 100 | 37.58 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 46 | 37.58 |
| 08/28/2026 17:10 | 12 | 37.58 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 24 | 37.58 |
| 08/28/2026 17:10 | 76 | 37.58 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 56 | 37.58 |
| 08/28/2026 17:10 | 37 | 37.58 |
| 08/28/2026 17:10 | 12 | 37.58 |
| 08/28/2026 17:10 | 56 | 37.58 |
| 08/28/2026 17:10 | 44 | 37.58 |
| 08/28/2026 17:10 | 17 | 37.58 |
| 08/28/2026 17:10 | 100 | 37.58 |
| 08/28/2026 17:10 | 21 | 37.57 |
| 08/28/2026 17:10 | 10 | 37.57 |
| 08/28/2026 17:10 | 100 | 37.56 |
| 08/28/2026 17:10 | 100 | 37.55 |
| 08/28/2026 17:10 | 100 | 37.55 |
| 08/28/2026 17:10 | 100 | 37.55 |
| 08/28/2026 17:10 | 70 | 37.55 |
| 08/28/2026 17:10 | 1 | 37.55 |
| 08/28/2026 17:10 | 100 | 37.55 |
| 08/28/2026 17:10 | 100 | 37.55 |
| 08/28/2026 17:10 | 100 | 37.55 |
| 08/28/2026 17:09 | 10 | 37.535 |
| 08/28/2026 17:09 | 1 | 37.53 |
| 08/28/2026 17:09 | 104 | 37.525 |
| 08/28/2026 17:09 | 104 | 37.53 |
| 08/28/2026 17:09 | 104 | 37.535 |
| 08/28/2026 17:09 | 100 | 37.535 |
| 08/28/2026 17:09 | 1 | 37.53 |
| 08/28/2026 17:09 | 100 | 37.535 |
| 08/28/2026 17:09 | 1 | 37.535 |
| 08/28/2026 17:09 | 100 | 37.535 |
| 08/28/2026 17:08 | 42 | 37.54 |
| 08/28/2026 17:08 | 6 | 37.54 |
| 08/28/2026 17:08 | 52 | 37.54 |
| 08/28/2026 17:08 | 100 | 37.54 |
| 08/28/2026 17:08 | 100 | 37.54 |
| 08/28/2026 17:08 | 100 | 37.54 |
| 08/28/2026 17:08 | 35 | 37.54 |
| 08/28/2026 17:08 | 100 | 37.545 |
| 08/28/2026 17:08 | 100 | 37.55 |
| 08/28/2026 17:08 | 1121 | 37.55 |
| 08/28/2026 17:08 | 130 | 37.55 |
| 08/28/2026 17:08 | 100 | 37.55 |
| 08/28/2026 17:08 | 100 | 37.56 |
| 08/28/2026 17:08 | 100 | 37.56 |
| 08/28/2026 17:08 | 12 | 37.55 |
| 08/28/2026 17:08 | 88 | 37.55 |
| 08/28/2026 17:08 | 291 | 37.55 |
| 08/28/2026 17:08 | 9 | 37.55 |
| 08/28/2026 17:08 | 100 | 37.55 |
| 08/28/2026 17:08 | 279 | 37.55 |
| 08/28/2026 17:08 | 100 | 37.55 |
| 08/28/2026 17:08 | 100 | 37.55 |
| 08/28/2026 17:08 | 111 | 37.55 |
| 08/28/2026 17:08 | 100 | 37.57 |
| 08/28/2026 17:08 | 14 | 37.56 |
| 08/28/2026 17:08 | 76 | 37.56 |
| 08/28/2026 17:08 | 10 | 37.56 |
| 08/28/2026 17:08 | 100 | 37.56 |
| 08/28/2026 17:08 | 10 | 37.56 |
| 08/28/2026 17:08 | 100 | 37.56 |
| 08/28/2026 17:08 | 180 | 37.58 |
| 08/28/2026 17:08 | 100 | 37.58 |
| 08/28/2026 17:08 | 100 | 37.58 |
| 08/28/2026 17:08 | 100 | 37.58 |
| 08/28/2026 17:08 | 24 | 37.57 |
| 08/28/2026 17:08 | 10 | 37.57 |
| 08/28/2026 17:08 | 1 | 37.58 |
| 08/28/2026 17:08 | 70 | 37.58 |
| 08/28/2026 17:08 | 25 | 37.58 |
| 08/28/2026 17:08 | 8 | 37.58 |
| 08/28/2026 17:08 | 8 | 37.58 |
| 08/28/2026 17:08 | 11 | 37.59 |
| 08/28/2026 17:08 | 39 | 37.59 |
| 08/28/2026 17:08 | 62 | 37.59 |
| 08/28/2026 17:08 | 38 | 37.59 |
| 08/28/2026 17:08 | 100 | 37.59 |
| 08/28/2026 17:08 | 4 | 37.59 |
| 08/28/2026 17:08 | 38 | 37.59 |
| 08/28/2026 17:08 | 38 | 37.59 |
| 08/28/2026 17:08 | 1 | 37.61 |
| 08/28/2026 17:08 | 90 | 37.61 |
| 08/28/2026 17:08 | 10 | 37.61 |
| 08/28/2026 17:08 | 14 | 37.61 |
| 08/28/2026 17:08 | 1 | 37.59 |
| 08/28/2026 17:08 | 1 | 37.59 |
| 08/28/2026 17:08 | 9 | 37.58 |
| 08/28/2026 17:08 | 100 | 37.58 |
| 08/28/2026 17:08 | 1 | 37.58 |
| 08/28/2026 17:08 | 100 | 37.58 |
| 08/28/2026 17:08 | 89 | 37.58 |
| 08/28/2026 17:08 | 11 | 37.58 |
| 08/28/2026 17:08 | 1 | 37.57 |
| 08/28/2026 17:08 | 100 | 37.57 |
| 08/28/2026 17:07 | 120 | 37.57 |
| 08/28/2026 17:07 | 100 | 37.57 |
| 08/28/2026 17:07 | 100 | 37.57 |
| 08/28/2026 17:07 | 100 | 37.57 |
| 08/28/2026 17:07 | 1 | 37.57 |
| 08/28/2026 17:07 | 1 | 37.56 |
| 08/28/2026 17:07 | 61 | 37.56 |
| 08/28/2026 17:07 | 39 | 37.56 |
| 08/28/2026 17:07 | 100 | 37.56 |
| 08/28/2026 17:07 | 1 | 37.56 |
| 08/28/2026 17:07 | 1 | 37.55 |
| 08/28/2026 17:07 | 100 | 37.55 |
| 08/28/2026 17:06 | 100 | 37.52 |
| 08/28/2026 17:06 | 100 | 37.52 |
| 08/28/2026 17:06 | 3 | 37.52 |
| 08/28/2026 17:06 | 50 | 37.52 |
| 08/28/2026 17:06 | 50 | 37.52 |
| 08/28/2026 17:06 | 50 | 37.52 |
| 08/28/2026 17:06 | 40 | 37.52 |
| 08/28/2026 17:06 | 10 | 37.52 |
| 08/28/2026 17:06 | 70 | 37.56 |
| 08/28/2026 17:06 | 30 | 37.56 |
| 08/28/2026 17:06 | 100 | 37.56 |
| 08/28/2026 17:06 | 14 | 37.56 |
| 08/28/2026 17:06 | 1 | 37.55 |
| 08/28/2026 17:06 | 100 | 37.55 |
| 08/28/2026 17:06 | 12 | 37.55 |
| 08/28/2026 17:05 | 38 | 37.54 |
| 08/28/2026 17:05 | 38 | 37.54 |
| 08/28/2026 17:05 | 100 | 37.54 |
| 08/28/2026 17:05 | 1 | 37.54 |
| 08/28/2026 17:05 | 100 | 37.53 |
| 08/28/2026 17:05 | 100 | 37.53 |
| 08/28/2026 17:05 | 100 | 37.53 |
| 08/28/2026 17:05 | 1 | 37.53 |
| 08/28/2026 17:05 | 99 | 37.53 |
| 08/28/2026 17:05 | 1 | 37.53 |
| 08/28/2026 17:05 | 100 | 37.52 |
| 08/28/2026 17:05 | 100 | 37.52 |
| 08/28/2026 17:05 | 3 | 37.52 |
| 08/28/2026 17:05 | 100 | 37.52 |
| 08/28/2026 17:05 | 100 | 37.51 |
| 08/28/2026 17:05 | 100 | 37.51 |
| 08/28/2026 17:04 | 100 | 37.50 |
| 08/28/2026 17:04 | 100 | 37.50 |
| 08/28/2026 17:04 | 100 | 37.50 |
| 08/28/2026 17:04 | 24 | 37.50 |
| 08/28/2026 17:04 | 100 | 37.50 |
| 08/28/2026 17:04 | 38 | 37.50 |
| 08/28/2026 17:04 | 38 | 37.50 |
| 08/28/2026 17:03 | 240 | 37.505 |
| 08/28/2026 17:03 | 140 | 37.505 |
| 08/28/2026 17:03 | 240 | 37.505 |
| 08/28/2026 17:03 | 100 | 37.505 |
| 08/28/2026 17:03 | 38 | 37.52 |
| 08/28/2026 17:03 | 71 | 37.52 |
| 08/28/2026 17:03 | 70 | 37.52 |
| 08/28/2026 17:03 | 1 | 37.52 |
| 08/28/2026 17:03 | 36 | 37.51 |
| 08/28/2026 17:03 | 4 | 37.51 |
| 08/28/2026 17:03 | 4 | 37.51 |
| 08/28/2026 17:03 | 56 | 37.51 |
| 08/28/2026 17:03 | 74 | 37.51 |
| 08/28/2026 17:03 | 126 | 37.51 |
| 08/28/2026 17:03 | 1 | 37.51 |
| 08/28/2026 17:03 | 3 | 37.51 |
| 08/28/2026 17:03 | 26 | 37.52 |
| 08/28/2026 17:03 | 10 | 37.52 |
| 08/28/2026 17:03 | 26 | 37.52 |
| 08/28/2026 17:03 | 11 | 37.52 |
| 08/28/2026 17:03 | 26 | 37.52 |
| 08/28/2026 17:03 | 70 | 37.51 |
| 08/28/2026 17:03 | 100 | 37.51 |
| 08/28/2026 17:03 | 8 | 37.51 |
| 08/28/2026 17:03 | 92 | 37.51 |
| 08/28/2026 17:03 | 200 | 37.51 |
| 08/28/2026 17:03 | 116 | 37.50 |
| 08/28/2026 17:03 | 100 | 37.50 |
| 08/28/2026 17:03 | 49 | 37.50 |
| 08/28/2026 17:03 | 100 | 37.50 |
| 08/28/2026 17:03 | 1 | 37.50 |
| 08/28/2026 17:03 | 100 | 37.50 |
| 08/28/2026 17:03 | 35 | 37.50 |
| 08/28/2026 17:03 | 100 | 37.495 |
| 08/28/2026 17:02 | 240 | 37.495 |
| 08/28/2026 17:02 | 100 | 37.495 |
| 08/28/2026 17:02 | 100 | 37.495 |
| 08/28/2026 17:02 | 100 | 37.495 |
| 08/28/2026 17:02 | 100 | 37.495 |
| 08/28/2026 17:02 | 100 | 37.495 |
| 08/28/2026 17:02 | 1 | 37.48 |
| 08/28/2026 17:02 | 100 | 37.48 |
| 08/28/2026 17:02 | 100 | 37.48 |
| 08/28/2026 17:02 | 200 | 37.50 |
| 08/28/2026 17:02 | 2 | 37.50 |
| 08/28/2026 17:02 | 98 | 37.50 |
| 08/28/2026 17:02 | 300 | 37.50 |
| 08/28/2026 17:02 | 2 | 37.50 |
| 08/28/2026 17:02 | 160 | 37.50 |
| 08/28/2026 17:02 | 140 | 37.50 |
| 08/28/2026 17:02 | 160 | 37.50 |
| 08/28/2026 17:02 | 160 | 37.50 |
| 08/28/2026 17:02 | 100 | 37.50 |
| 08/28/2026 17:02 | 100 | 37.50 |
| 08/28/2026 17:02 | 6 | 37.50 |
| 08/28/2026 17:02 | 573 | 37.50 |
| 08/28/2026 17:02 | 66 | 37.50 |
| 08/28/2026 17:02 | 32 | 37.50 |
| 08/28/2026 17:02 | 3 | 37.50 |
| 08/28/2026 17:02 | 1 | 37.50 |
| 08/28/2026 17:02 | 24 | 37.49 |
| 08/28/2026 17:02 | 76 | 37.49 |
| 08/28/2026 17:02 | 10 | 37.49 |
| 08/28/2026 17:02 | 100 | 37.49 |
| 08/28/2026 17:02 | 100 | 37.48 |
| 08/28/2026 17:02 | 17 | 37.48 |
| 08/28/2026 17:02 | 1 | 37.48 |
| 08/28/2026 17:02 | 745 | 37.475 |
| 08/28/2026 17:02 | 745 | 37.475 |
| 08/28/2026 17:02 | 745 | 37.475 |
| 08/28/2026 17:02 | 207 | 37.47 |
| 08/28/2026 17:02 | 1677 | 37.47 |
| 08/28/2026 17:02 | 1052 | 37.475 |
| 08/28/2026 17:02 | 200 | 37.475 |
| 08/28/2026 17:02 | 100 | 37.46 |
| 08/28/2026 17:02 | 4 | 37.46 |
| 08/28/2026 17:02 | 2 | 37.46 |
| 08/28/2026 17:02 | 5 | 37.46 |
| 08/28/2026 17:02 | 5 | 37.45 |
| 08/28/2026 17:02 | 33 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.46 |
| 08/28/2026 17:02 | 2 | 37.46 |
| 08/28/2026 17:02 | 100 | 37.46 |
| 08/28/2026 17:02 | 24 | 37.44 |
| 08/28/2026 17:02 | 4 | 37.45 |
| 08/28/2026 17:02 | 1 | 37.45 |
| 08/28/2026 17:02 | 33 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 32 | 37.45 |
| 08/28/2026 17:02 | 32 | 37.45 |
| 08/28/2026 17:02 | 70 | 37.44 |
| 08/28/2026 17:02 | 33 | 37.44 |
| 08/28/2026 17:02 | 38 | 37.44 |
| 08/28/2026 17:02 | 24 | 37.44 |
| 08/28/2026 17:02 | 100 | 37.44 |
| 08/28/2026 17:02 | 76 | 37.44 |
| 08/28/2026 17:02 | 24 | 37.44 |
| 08/28/2026 17:02 | 24 | 37.44 |
| 08/28/2026 17:02 | 12 | 37.44 |
| 08/28/2026 17:02 | 100 | 37.44 |
| 08/28/2026 17:02 | 24 | 37.44 |
| 08/28/2026 17:02 | 76 | 37.44 |
| 08/28/2026 17:02 | 24 | 37.44 |
| 08/28/2026 17:02 | 76 | 37.44 |
| 08/28/2026 17:02 | 100 | 37.44 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 26 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 38 | 37.45 |
| 08/28/2026 17:02 | 38 | 37.45 |
| 08/28/2026 17:02 | 1 | 37.45 |
| 08/28/2026 17:02 | 38 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 66 | 37.45 |
| 08/28/2026 17:02 | 38 | 37.45 |
| 08/28/2026 17:02 | 6 | 37.45 |
| 08/28/2026 17:02 | 164 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 54 | 37.45 |
| 08/28/2026 17:02 | 79 | 37.45 |
| 08/28/2026 17:02 | 1 | 37.45 |
| 08/28/2026 17:02 | 100 | 37.45 |
| 08/28/2026 17:02 | 98 | 37.45 |
| 08/28/2026 17:02 | 72 | 37.45 |
| 08/28/2026 17:02 | 72 | 37.45 |
| 08/28/2026 17:02 | 43 | 37.45 |
| 08/28/2026 17:02 | 29 | 37.45 |
| 08/28/2026 17:02 | 36 | 37.46 |
| 08/28/2026 17:02 | 100 | 37.46 |
| 08/28/2026 17:02 | 200 | 37.46 |
| 08/28/2026 17:02 | 2 | 37.46 |
| 08/28/2026 17:02 | 11 | 37.46 |
| 08/28/2026 17:02 | 200 | 37.47 |
| 08/28/2026 17:02 | 10 | 37.47 |
| 08/28/2026 17:02 | 3 | 37.47 |
| 08/28/2026 17:01 | 100 | 37.49 |
| 08/28/2026 17:01 | 100 | 37.50 |
| 08/28/2026 17:01 | 200 | 37.50 |
| 08/28/2026 17:01 | 10 | 37.50 |
| 08/28/2026 17:01 | 20 | 37.50 |
| 08/28/2026 17:01 | 100 | 37.52 |
| 08/28/2026 17:01 | 10 | 37.51 |
| 08/28/2026 17:01 | 240 | 37.52 |
| 08/28/2026 17:01 | 100 | 37.515 |
| 08/28/2026 17:01 | 100 | 37.52 |
| 08/28/2026 17:01 | 70 | 37.52 |
| 08/28/2026 17:01 | 100 | 37.52 |
| 08/28/2026 17:01 | 1 | 37.52 |
| 08/28/2026 17:01 | 24 | 37.52 |
| 08/28/2026 17:01 | 76 | 37.52 |
| 08/28/2026 17:01 | 100 | 37.52 |
| 08/28/2026 17:01 | 67 | 37.51 |
| 08/28/2026 17:01 | 133 | 37.51 |
| 08/28/2026 17:01 | 364 | 37.51 |
| 08/28/2026 17:01 | 94 | 37.51 |
| 08/28/2026 17:01 | 100 | 37.515 |
| 08/28/2026 17:01 | 100 | 37.515 |
| 08/28/2026 17:01 | 100 | 37.51 |
| 08/28/2026 17:01 | 100 | 37.51 |
| 08/28/2026 17:01 | 140 | 37.51 |
| 08/28/2026 17:01 | 1 | 37.51 |
| 08/28/2026 17:01 | 6 | 37.49 |
| 08/28/2026 17:01 | 100 | 37.49 |
| 08/28/2026 17:01 | 100 | 37.49 |
| 08/28/2026 17:01 | 100 | 37.48 |
| 08/28/2026 17:01 | 3 | 37.47 |
| 08/28/2026 17:01 | 100 | 37.49 |
| 08/28/2026 17:00 | 1 | 37.485 |
| 08/28/2026 17:00 | 2 | 37.485 |
| 08/28/2026 17:00 | 3 | 37.485 |
| 08/28/2026 17:00 | 3 | 37.485 |
| 08/28/2026 17:00 | 1 | 37.51 |
| 08/28/2026 17:00 | 1 | 37.51 |
| 08/28/2026 17:00 | 100 | 37.50 |
| 08/28/2026 17:00 | 100 | 37.50 |
| 08/28/2026 17:00 | 100 | 37.51 |
| 08/28/2026 17:00 | 1 | 37.51 |
| 08/28/2026 17:00 | 100 | 37.50 |
| 08/28/2026 17:00 | 200 | 37.50 |
| 08/28/2026 17:00 | 1 | 37.50 |
| 08/28/2026 17:00 | 100 | 37.50 |
| 08/28/2026 17:00 | 1 | 37.50 |
| 08/28/2026 17:00 | 100 | 37.50 |
| 08/28/2026 17:00 | 100 | 37.50 |
| 08/28/2026 17:00 | 46 | 37.49 |
| 08/28/2026 17:00 | 54 | 37.49 |
| 08/28/2026 17:00 | 100 | 37.49 |
| 08/28/2026 17:00 | 300 | 37.49 |
| 08/28/2026 17:00 | 2 | 37.48 |
| 08/28/2026 17:00 | 12 | 37.465 |
| 08/28/2026 17:00 | 1 | 37.48 |
| 08/28/2026 17:00 | 4 | 37.47 |
| 08/28/2026 17:00 | 6 | 37.47 |
| 08/28/2026 17:00 | 10 | 37.47 |
| 08/28/2026 16:59 | 100 | 37.49 |
| 08/28/2026 16:59 | 1 | 37.49 |
| 08/28/2026 16:59 | 34 | 37.48 |
| 08/28/2026 16:59 | 66 | 37.48 |
| 08/28/2026 16:59 | 1 | 37.48 |
| 08/28/2026 16:59 | 10 | 37.47 |
| 08/28/2026 16:59 | 24 | 37.47 |
| 08/28/2026 16:59 | 76 | 37.47 |
| 08/28/2026 16:59 | 10 | 37.47 |
| 08/28/2026 16:59 | 1 | 37.46 |
| 08/28/2026 16:59 | 10 | 37.46 |
| 08/28/2026 16:59 | 20 | 37.44 |
| 08/28/2026 16:59 | 100 | 37.44 |
| 08/28/2026 16:59 | 120 | 37.44 |
| 08/28/2026 16:59 | 100 | 37.465 |
| 08/28/2026 16:59 | 120 | 37.45 |
| 08/28/2026 16:59 | 100 | 37.45 |
| 08/28/2026 16:59 | 80 | 37.44 |
| 08/28/2026 16:59 | 125 | 37.45 |
| 08/28/2026 16:59 | 240 | 37.45 |
| 08/28/2026 16:59 | 100 | 37.45 |
| 08/28/2026 16:59 | 100 | 37.465 |
| 08/28/2026 16:59 | 100 | 37.465 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 4 | 37.46 |
| 08/28/2026 16:59 | 34 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 100 | 37.465 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 38 | 37.46 |
| 08/28/2026 16:59 | 1 | 37.47 |
| 08/28/2026 16:59 | 100 | 37.47 |
| 08/28/2026 16:59 | 85 | 37.47 |
| 08/28/2026 16:59 | 15 | 37.47 |
| 08/28/2026 16:59 | 23 | 37.47 |
| 08/28/2026 16:59 | 100 | 37.47 |
| 08/28/2026 16:59 | 1 | 37.46 |
| 08/28/2026 16:59 | 24 | 37.45 |
| 08/28/2026 16:59 | 76 | 37.45 |
| 08/28/2026 16:59 | 100 | 37.45 |
| 08/28/2026 16:59 | 100 | 37.45 |
| 08/28/2026 16:59 | 1 | 37.45 |
| 08/28/2026 16:59 | 24 | 37.44 |
| 08/28/2026 16:59 | 76 | 37.44 |
| 08/28/2026 16:59 | 1 | 37.44 |
| 08/28/2026 16:59 | 100 | 37.43 |
| 08/28/2026 16:59 | 44 | 37.42 |
| 08/28/2026 16:59 | 100 | 37.42 |
| 08/28/2026 16:59 | 74 | 37.42 |
| 08/28/2026 16:59 | 26 | 37.42 |
| 08/28/2026 16:59 | 100 | 37.42 |
| 08/28/2026 16:59 | 1 | 37.42 |
| 08/28/2026 16:59 | 100 | 37.42 |
| 08/28/2026 16:59 | 100 | 37.42 |
| 08/28/2026 16:59 | 100 | 37.42 |
| 08/28/2026 16:59 | 100 | 37.42 |
| 08/28/2026 16:59 | 1 | 37.42 |
| 08/28/2026 16:59 | 5 | 37.41 |
| 08/28/2026 16:59 | 10 | 37.41 |
| 08/28/2026 16:59 | 1 | 37.41 |
| 08/28/2026 16:59 | 100 | 37.41 |
| 08/28/2026 16:59 | 100 | 37.40 |
| 08/28/2026 16:59 | 62 | 37.40 |
| 08/28/2026 16:59 | 38 | 37.40 |
| 08/28/2026 16:59 | 100 | 37.40 |
| 08/28/2026 16:59 | 1 | 37.39 |
| 08/28/2026 16:59 | 193 | 37.395 |
| 08/28/2026 16:59 | 9 | 37.39 |
| 08/28/2026 16:59 | 1 | 37.39 |
| 08/28/2026 16:59 | 1 | 37.39 |
| 08/28/2026 16:59 | 1 | 37.39 |
| 08/28/2026 16:59 | 50 | 37.39 |
| 08/28/2026 16:59 | 10 | 37.39 |
| 08/28/2026 16:59 | 100 | 37.40 |
| 08/28/2026 16:59 | 100 | 37.40 |
| 08/28/2026 16:58 | 24 | 37.40 |
| 08/28/2026 16:58 | 38 | 37.40 |
| 08/28/2026 16:58 | 38 | 37.40 |
| 08/28/2026 16:58 | 24 | 37.40 |
| 08/28/2026 16:58 | 38 | 37.40 |
| 08/28/2026 16:58 | 38 | 37.40 |
| 08/28/2026 16:58 | 34 | 37.40 |
| 08/28/2026 16:58 | 10 | 37.41 |
| 08/28/2026 16:58 | 1 | 37.40 |
| 08/28/2026 16:58 | 1 | 37.41 |
| 08/28/2026 16:58 | 41 | 37.41 |
| 08/28/2026 16:58 | 47 | 37.41 |
| 08/28/2026 16:58 | 33 | 37.41 |
| 08/28/2026 16:58 | 2 | 37.41 |
| 08/28/2026 16:58 | 10 | 37.40 |
| 08/28/2026 16:58 | 10 | 37.40 |
| 08/28/2026 16:58 | 58 | 37.41 |
| 08/28/2026 16:58 | 42 | 37.41 |
| 08/28/2026 16:58 | 1 | 37.41 |
| 08/28/2026 16:58 | 9 | 37.41 |
| 08/28/2026 16:58 | 91 | 37.41 |
| 08/28/2026 16:58 | 100 | 37.41 |
| 08/28/2026 16:58 | 1 | 37.41 |
| 08/28/2026 16:58 | 100 | 37.41 |
| 08/28/2026 16:58 | 10 | 37.40 |
| 08/28/2026 16:58 | 10 | 37.40 |
| 08/28/2026 16:58 | 25 | 37.40 |
| 08/28/2026 16:58 | 25 | 37.40 |
| 08/28/2026 16:58 | 25 | 37.40 |
| 08/28/2026 16:58 | 38 | 37.39 |
| 08/28/2026 16:58 | 52 | 37.39 |
| 08/28/2026 16:58 | 38 | 37.40 |
| 08/28/2026 16:58 | 38 | 37.40 |
| 08/28/2026 16:58 | 1 | 37.39 |
| 08/28/2026 16:58 | 100 | 37.39 |
| 08/28/2026 16:58 | 24 | 37.38 |
| 08/28/2026 16:58 | 54 | 37.38 |
| 08/28/2026 16:58 | 100 | 37.39 |
| 08/28/2026 16:58 | 46 | 37.38 |
| 08/28/2026 16:58 | 100 | 37.38 |
| 08/28/2026 16:58 | 100 | 37.38 |
| 08/28/2026 16:58 | 100 | 37.38 |
| 08/28/2026 16:58 | 100 | 37.38 |
| 08/28/2026 16:58 | 10 | 37.38 |
| 08/28/2026 16:58 | 90 | 37.38 |
| 08/28/2026 16:58 | 110 | 37.38 |
| 08/28/2026 16:58 | 100 | 37.395 |
| 08/28/2026 16:58 | 100 | 37.40 |
| 08/28/2026 16:58 | 100 | 37.40 |
| 08/28/2026 16:58 | 100 | 37.40 |
| 08/28/2026 16:58 | 100 | 37.405 |
| 08/28/2026 16:57 | 25 | 37.415 |
| 08/28/2026 16:57 | 1 | 37.44 |
| 08/28/2026 16:57 | 1 | 37.44 |
| 08/28/2026 16:57 | 100 | 37.44 |
| 08/28/2026 16:57 | 62 | 37.44 |
| 08/28/2026 16:57 | 17 | 37.43 |
| 08/28/2026 16:57 | 53 | 37.43 |
| 08/28/2026 16:57 | 72 | 37.43 |
| 08/28/2026 16:57 | 28 | 37.43 |
| 08/28/2026 16:57 | 97 | 37.43 |
| 08/28/2026 16:57 | 3 | 37.43 |
| 08/28/2026 16:57 | 22 | 37.43 |
| 08/28/2026 16:57 | 78 | 37.43 |
| 08/28/2026 16:57 | 100 | 37.43 |
| 08/28/2026 16:57 | 1 | 37.43 |
| 08/28/2026 16:57 | 24 | 37.43 |
| 08/28/2026 16:57 | 76 | 37.43 |
| 08/28/2026 16:57 | 100 | 37.43 |
| 08/28/2026 16:57 | 25 | 37.42 |
| 08/28/2026 16:57 | 377 | 37.42 |
| 08/28/2026 16:57 | 125 | 37.42 |
| 08/28/2026 16:57 | 1 | 37.42 |
| 08/28/2026 16:57 | 25 | 37.42 |
| 08/28/2026 16:57 | 25 | 37.42 |
| 08/28/2026 16:57 | 100 | 37.42 |
| 08/28/2026 16:57 | 70 | 37.42 |
| 08/28/2026 16:57 | 100 | 37.42 |
| 08/28/2026 16:57 | 62 | 37.42 |
| 08/28/2026 16:57 | 70 | 37.42 |
| 08/28/2026 16:57 | 28 | 37.40 |
| 08/28/2026 16:56 | 100 | 37.40 |
| 08/28/2026 16:56 | 38 | 37.40 |
| 08/28/2026 16:56 | 100 | 37.40 |
| 08/28/2026 16:56 | 200 | 37.41 |
| 08/28/2026 16:56 | 100 | 37.41 |
| 08/28/2026 16:56 | 1 | 37.42 |
| 08/28/2026 16:56 | 13 | 37.42 |
| 08/28/2026 16:56 | 141 | 37.44 |
| 08/28/2026 16:56 | 140 | 37.44 |
| 08/28/2026 16:56 | 100 | 37.44 |
| 08/28/2026 16:56 | 11 | 37.43 |
| 08/28/2026 16:56 | 14 | 37.43 |
| 08/28/2026 16:56 | 1 | 37.42 |
| 08/28/2026 16:56 | 4 | 37.42 |
| 08/28/2026 16:56 | 98 | 37.43 |
| 08/28/2026 16:56 | 2 | 37.43 |
| 08/28/2026 16:56 | 1 | 37.43 |
| 08/28/2026 16:56 | 1 | 37.44 |
| 08/28/2026 16:56 | 25 | 37.45 |
| 08/28/2026 16:56 | 300 | 37.46 |
| 08/28/2026 16:56 | 300 | 37.46 |
| 08/28/2026 16:56 | 100 | 37.46 |
| 08/28/2026 16:56 | 11 | 37.47 |
| 08/28/2026 16:56 | 11 | 37.47 |
| 08/28/2026 16:56 | 20 | 37.47 |
| 08/28/2026 16:56 | 100 | 37.48 |
| 08/28/2026 16:56 | 200 | 37.49 |
| 08/28/2026 16:56 | 17 | 37.49 |
| 08/28/2026 16:56 | 33 | 37.50 |
| 08/28/2026 16:56 | 92 | 37.50 |
| 08/28/2026 16:56 | 100 | 37.50 |
| 08/28/2026 16:56 | 8 | 37.50 |
| 08/28/2026 16:56 | 92 | 37.50 |
| 08/28/2026 16:56 | 200 | 37.50 |
| 08/28/2026 16:56 | 100 | 37.50 |
| 08/28/2026 16:56 | 100 | 37.50 |
| 08/28/2026 16:56 | 40 | 37.51 |
| 08/28/2026 16:56 | 160 | 37.51 |
| 08/28/2026 16:56 | 200 | 37.51 |
| 08/28/2026 16:56 | 200 | 37.51 |
| 08/28/2026 16:56 | 213 | 37.51 |
| 08/28/2026 16:56 | 213 | 37.51 |
| 08/28/2026 16:56 | 238 | 37.51 |
| 08/28/2026 16:56 | 138 | 37.51 |
| 08/28/2026 16:56 | 100 | 37.51 |
| 08/28/2026 16:56 | 400 | 37.51 |
| 08/28/2026 16:56 | 100 | 37.51 |
| 08/28/2026 16:56 | 100 | 37.51 |
| 08/28/2026 16:56 | 90 | 37.52 |
| 08/28/2026 16:56 | 100 | 37.52 |
| 08/28/2026 16:56 | 100 | 37.545 |
| 08/28/2026 16:56 | 45 | 37.55 |
| 08/28/2026 16:56 | 100 | 37.55 |
| 08/28/2026 16:56 | 100 | 37.55 |
| 08/28/2026 16:56 | 62 | 37.55 |
| 08/28/2026 16:56 | 38 | 37.55 |
| 08/28/2026 16:56 | 100 | 37.55 |
| 08/28/2026 16:56 | 549 | 37.55 |
| 08/28/2026 16:56 | 43 | 37.56 |
| 08/28/2026 16:56 | 57 | 37.56 |
| 08/28/2026 16:56 | 124 | 37.56 |
| 08/28/2026 16:56 | 38 | 37.56 |
| 08/28/2026 16:56 | 181 | 37.56 |
| 08/28/2026 16:56 | 38 | 37.56 |
| 08/28/2026 16:56 | 100 | 37.57 |
| 08/28/2026 16:56 | 38 | 37.56 |
| 08/28/2026 16:55 | 76 | 37.58 |
| 08/28/2026 16:55 | 24 | 37.58 |
| 08/28/2026 16:55 | 200 | 37.58 |
| 08/28/2026 16:55 | 1 | 37.58 |
| 08/28/2026 16:55 | 1 | 37.58 |
| 08/28/2026 16:55 | 1 | 37.58 |
| 08/28/2026 16:54 | 100 | 37.57 |
| 08/28/2026 16:54 | 14 | 37.57 |
| 08/28/2026 16:54 | 100 | 37.56 |
| 08/28/2026 16:54 | 1 | 37.56 |
| 08/28/2026 16:54 | 100 | 37.56 |
| 08/28/2026 16:54 | 100 | 37.56 |
| 08/28/2026 16:54 | 1 | 37.55 |
| 08/28/2026 16:54 | 200 | 37.55 |
| 08/28/2026 16:54 | 100 | 37.55 |
| 08/28/2026 16:54 | 70 | 37.54 |
| 08/28/2026 16:54 | 100 | 37.54 |
| 08/28/2026 16:54 | 70 | 37.54 |
| 08/28/2026 16:54 | 100 | 37.54 |
| 08/28/2026 16:54 | 12 | 37.54 |
| 08/28/2026 16:54 | 100 | 37.54 |
| 08/28/2026 16:54 | 100 | 37.54 |
| 08/28/2026 16:54 | 3 | 37.53 |
| 08/28/2026 16:54 | 5 | 37.53 |
| 08/28/2026 16:54 | 140 | 37.53 |
| 08/28/2026 16:54 | 100 | 37.53 |
| 08/28/2026 16:54 | 240 | 37.53 |
| 08/28/2026 16:54 | 100 | 37.53 |
| 08/28/2026 16:54 | 100 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.55 |
| 08/28/2026 16:53 | 76 | 37.54 |
| 08/28/2026 16:53 | 100 | 37.54 |
| 08/28/2026 16:53 | 100 | 37.54 |
| 08/28/2026 16:53 | 57 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.53 |
| 08/28/2026 16:53 | 43 | 37.53 |
| 08/28/2026 16:53 | 57 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.53 |
| 08/28/2026 16:53 | 43 | 37.53 |
| 08/28/2026 16:53 | 10 | 37.53 |
| 08/28/2026 16:53 | 47 | 37.53 |
| 08/28/2026 16:53 | 86 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.53 |
| 08/28/2026 16:53 | 114 | 37.53 |
| 08/28/2026 16:53 | 10 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.53 |
| 08/28/2026 16:53 | 4 | 37.53 |
| 08/28/2026 16:53 | 96 | 37.53 |
| 08/28/2026 16:53 | 100 | 37.555 |
| 08/28/2026 16:53 | 100 | 37.555 |
| 08/28/2026 16:53 | 100 | 37.555 |
| 08/28/2026 16:52 | 100 | 37.56 |
| 08/28/2026 16:52 | 10 | 37.54 |
| 08/28/2026 16:52 | 160 | 37.56 |
| 08/28/2026 16:52 | 62 | 37.565 |
| 08/28/2026 16:52 | 38 | 37.565 |
| 08/28/2026 16:52 | 100 | 37.565 |
| 08/28/2026 16:52 | 1 | 37.58 |
| 08/28/2026 16:52 | 100 | 37.58 |
| 08/28/2026 16:52 | 23 | 37.57 |
| 08/28/2026 16:52 | 100 | 37.57 |
| 08/28/2026 16:52 | 77 | 37.57 |
| 08/28/2026 16:52 | 24 | 37.57 |
| 08/28/2026 16:52 | 76 | 37.57 |
| 08/28/2026 16:52 | 100 | 37.57 |
| 08/28/2026 16:52 | 100 | 37.57 |
| 08/28/2026 16:52 | 100 | 37.56 |
| 08/28/2026 16:52 | 35 | 37.55 |
| 08/28/2026 16:52 | 65 | 37.55 |
| 08/28/2026 16:52 | 100 | 37.55 |
| 08/28/2026 16:52 | 100 | 37.55 |
| 08/28/2026 16:52 | 20 | 37.54 |
| 08/28/2026 16:52 | 70 | 37.54 |
| 08/28/2026 16:52 | 100 | 37.53 |
| 08/28/2026 16:51 | 334 | 37.55 |
| 08/28/2026 16:51 | 666 | 37.55 |
| 08/28/2026 16:51 | 5 | 37.58 |
| 08/28/2026 16:51 | 200 | 37.59 |
| 08/28/2026 16:51 | 1 | 37.58 |
| 08/28/2026 16:51 | 14 | 37.57 |
| 08/28/2026 16:51 | 38 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 1 | 37.57 |
| 08/28/2026 16:51 | 264 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 147 | 37.57 |
| 08/28/2026 16:51 | 24 | 37.55 |
| 08/28/2026 16:51 | 38 | 37.55 |
| 08/28/2026 16:51 | 38 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 24 | 37.56 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 17 | 37.57 |
| 08/28/2026 16:51 | 80 | 37.57 |
| 08/28/2026 16:51 | 20 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 177 | 37.56 |
| 08/28/2026 16:51 | 167 | 37.57 |
| 08/28/2026 16:51 | 133 | 37.57 |
| 08/28/2026 16:51 | 344 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.56 |
| 08/28/2026 16:51 | 100 | 37.56 |
| 08/28/2026 16:51 | 18 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 10 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.57 |
| 08/28/2026 16:51 | 9 | 37.57 |
| 08/28/2026 16:51 | 1 | 37.57 |
| 08/28/2026 16:51 | 100 | 37.56 |
| 08/28/2026 16:51 | 70 | 37.56 |
| 08/28/2026 16:51 | 100 | 37.56 |
| 08/28/2026 16:51 | 1 | 37.56 |
| 08/28/2026 16:51 | 1 | 37.56 |
| 08/28/2026 16:51 | 100 | 37.56 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 70 | 37.55 |
| 08/28/2026 16:51 | 100 | 37.55 |
| 08/28/2026 16:51 | 5 | 37.55 |
| 08/28/2026 16:51 | 95 | 37.55 |
| 08/28/2026 16:51 | 275 | 37.54 |
| 08/28/2026 16:51 | 239 | 37.54 |
| 08/28/2026 16:51 | 131 | 37.54 |
| 08/28/2026 16:51 | 239 | 37.54 |
| 08/28/2026 16:51 | 38 | 37.54 |
| 08/28/2026 16:51 | 370 | 37.54 |
| 08/28/2026 16:51 | 38 | 37.54 |
| 08/28/2026 16:51 | 38 | 37.54 |
| 08/28/2026 16:51 | 370 | 37.54 |
| 08/28/2026 16:51 | 76 | 37.54 |
| 08/28/2026 16:51 | 28 | 37.54 |
| 08/28/2026 16:51 | 342 | 37.54 |
| 08/28/2026 16:51 | 372 | 37.54 |
| 08/28/2026 16:51 | 28 | 37.54 |
| 08/28/2026 16:51 | 342 | 37.53 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 100 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 240 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 240 | 37.535 |
| 08/28/2026 16:51 | 240 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 240 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:51 | 38 | 37.535 |
| 08/28/2026 16:50 | 2 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.535 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 56 | 37.54 |
| 08/28/2026 16:50 | 1 | 37.54 |
| 08/28/2026 16:50 | 100 | 37.54 |
| 08/28/2026 16:50 | 100 | 37.54 |
| 08/28/2026 16:50 | 6 | 37.53 |
| 08/28/2026 16:50 | 100 | 37.54 |
| 08/28/2026 16:50 | 73 | 37.54 |
| 08/28/2026 16:50 | 27 | 37.54 |
| 08/28/2026 16:50 | 100 | 37.54 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 1230 | 37.55 |
| 08/28/2026 16:50 | 883 | 37.55 |
| 08/28/2026 16:50 | 217 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 10 | 37.55 |
| 08/28/2026 16:50 | 190 | 37.55 |
| 08/28/2026 16:50 | 10 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.55 |
| 08/28/2026 16:50 | 100 | 37.53 |
| 08/28/2026 16:50 | 100 | 37.53 |
| 08/28/2026 16:50 | 11 | 37.53 |
| 08/28/2026 16:50 | 90 | 37.53 |
| 08/28/2026 16:50 | 1 | 37.53 |
| 08/28/2026 16:50 | 1 | 37.53 |
| 08/28/2026 16:50 | 134 | 37.51 |
| 08/28/2026 16:50 | 125 | 37.51 |
| 08/28/2026 16:50 | 100 | 37.515 |
| 08/28/2026 16:50 | 240 | 37.515 |
| 08/28/2026 16:49 | 1 | 37.52 |
| 08/28/2026 16:49 | 6 | 37.52 |
| 08/28/2026 16:49 | 100 | 37.51 |
| 08/28/2026 16:49 | 1 | 37.51 |
| 08/28/2026 16:49 | 100 | 37.51 |
| 08/28/2026 16:49 | 100 | 37.50 |
| 08/28/2026 16:49 | 100 | 37.50 |
| 08/28/2026 16:49 | 1 | 37.50 |
| 08/28/2026 16:49 | 12 | 37.49 |
| 08/28/2026 16:49 | 33 | 37.46 |
| 08/28/2026 16:49 | 45 | 37.46 |
| 08/28/2026 16:49 | 21 | 37.46 |
| 08/28/2026 16:49 | 59 | 37.46 |
| 08/28/2026 16:49 | 1 | 37.46 |
| 08/28/2026 16:49 | 19 | 37.46 |
| 08/28/2026 16:49 | 100 | 37.46 |
| 08/28/2026 16:49 | 14 | 37.46 |
| 08/28/2026 16:49 | 41 | 37.46 |
| 08/28/2026 16:49 | 12 | 37.46 |
| 08/28/2026 16:49 | 133 | 37.46 |
| 08/28/2026 16:49 | 100 | 37.46 |
| 08/28/2026 16:49 | 100 | 37.46 |
| 08/28/2026 16:49 | 30 | 37.46 |
| 08/28/2026 16:49 | 70 | 37.46 |
| 08/28/2026 16:49 | 100 | 37.48 |
| 08/28/2026 16:48 | 100 | 37.48 |
| 08/28/2026 16:48 | 100 | 37.48 |
| 08/28/2026 16:48 | 2 | 37.47 |
| 08/28/2026 16:48 | 689 | 37.47 |
| 08/28/2026 16:48 | 311 | 37.47 |
| 08/28/2026 16:48 | 100 | 37.46 |
| 08/28/2026 16:48 | 80 | 37.46 |
| 08/28/2026 16:48 | 20 | 37.46 |
| 08/28/2026 16:48 | 80 | 37.46 |
| 08/28/2026 16:48 | 20 | 37.46 |
| 08/28/2026 16:48 | 5 | 37.46 |
| 08/28/2026 16:48 | 100 | 37.46 |
| 08/28/2026 16:48 | 100 | 37.46 |
| 08/28/2026 16:48 | 84 | 37.47 |
| 08/28/2026 16:48 | 16 | 37.47 |
| 08/28/2026 16:48 | 100 | 37.47 |
| 08/28/2026 16:48 | 89 | 37.47 |
| 08/28/2026 16:48 | 5 | 37.47 |
| 08/28/2026 16:48 | 147 | 37.47 |
| 08/28/2026 16:48 | 5 | 37.47 |
| 08/28/2026 16:48 | 200 | 37.47 |
| 08/28/2026 16:48 | 54 | 37.47 |
| 08/28/2026 16:48 | 100 | 37.47 |
| 08/28/2026 16:48 | 47 | 37.47 |
| 08/28/2026 16:48 | 100 | 37.47 |
| 08/28/2026 16:48 | 56 | 37.48 |
| 08/28/2026 16:48 | 44 | 37.48 |
| 08/28/2026 16:48 | 1 | 37.48 |
| 08/28/2026 16:48 | 4 | 37.48 |
| 08/28/2026 16:48 | 96 | 37.48 |
| 08/28/2026 16:48 | 100 | 37.48 |
| 08/28/2026 16:48 | 1 | 37.48 |
| 08/28/2026 16:48 | 1 | 37.48 |
| 08/28/2026 16:48 | 149 | 37.48 |
| 08/28/2026 16:48 | 51 | 37.48 |
| 08/28/2026 16:48 | 100 | 37.48 |
| 08/28/2026 16:48 | 45 | 37.48 |
| 08/28/2026 16:48 | 32 | 37.52 |
| 08/28/2026 16:48 | 100 | 37.49 |
| 08/28/2026 16:48 | 100 | 37.49 |
| 08/28/2026 16:48 | 4 | 37.49 |
| 08/28/2026 16:48 | 14 | 37.48 |
| 08/28/2026 16:48 | 38 | 37.48 |
| 08/28/2026 16:48 | 24 | 37.48 |
| 08/28/2026 16:48 | 24 | 37.48 |
| 08/28/2026 16:48 | 24 | 37.48 |
| 08/28/2026 16:48 | 76 | 37.48 |
| 08/28/2026 16:48 | 24 | 37.47 |
| 08/28/2026 16:48 | 38 | 37.47 |
| 08/28/2026 16:48 | 38 | 37.47 |
| 08/28/2026 16:48 | 1 | 37.44 |
| 08/28/2026 16:48 | 69 | 37.44 |
| 08/28/2026 16:48 | 31 | 37.44 |
| 08/28/2026 16:48 | 14 | 37.44 |
| 08/28/2026 16:48 | 70 | 37.43 |
| 08/28/2026 16:48 | 30 | 37.43 |
| 08/28/2026 16:48 | 85 | 37.43 |
| 08/28/2026 16:48 | 15 | 37.43 |
| 08/28/2026 16:48 | 100 | 37.43 |
| 08/28/2026 16:48 | 1 | 37.41 |
| 08/28/2026 16:48 | 100 | 37.40 |
| 08/28/2026 16:48 | 1 | 37.40 |
| 08/28/2026 16:48 | 1 | 37.40 |
| 08/28/2026 16:48 | 200 | 37.39 |
| 08/28/2026 16:48 | 100 | 37.38 |
| 08/28/2026 16:48 | 1 | 37.38 |
| 08/28/2026 16:48 | 21 | 37.38 |
| 08/28/2026 16:48 | 70 | 37.37 |
| 08/28/2026 16:48 | 100 | 37.37 |
| 08/28/2026 16:48 | 19 | 37.37 |
| 08/28/2026 16:48 | 100 | 37.37 |
| 08/28/2026 16:48 | 99 | 37.37 |
| 08/28/2026 16:48 | 100 | 37.36 |
| 08/28/2026 16:48 | 1 | 37.37 |
| 08/28/2026 16:48 | 100 | 37.37 |
| 08/28/2026 16:48 | 1 | 37.37 |
| 08/28/2026 16:48 | 100 | 37.37 |
| 08/28/2026 16:48 | 100 | 37.36 |
| 08/28/2026 16:48 | 36 | 37.36 |
| 08/28/2026 16:48 | 100 | 37.36 |
| 08/28/2026 16:48 | 70 | 37.36 |
| 08/28/2026 16:48 | 1 | 37.36 |
| 08/28/2026 16:48 | 100 | 37.36 |
| 08/28/2026 16:48 | 100 | 37.35 |
| 08/28/2026 16:48 | 100 | 37.34 |
| 08/28/2026 16:48 | 200 | 37.33 |
| 08/28/2026 16:48 | 200 | 37.325 |
| 08/28/2026 16:48 | 100 | 37.33 |
| 08/28/2026 16:48 | 100 | 37.33 |
| 08/28/2026 16:48 | 4 | 37.33 |
| 08/28/2026 16:48 | 100 | 37.32 |
| 08/28/2026 16:48 | 211 | 37.33 |
| 08/28/2026 16:48 | 310 | 37.33 |
| 08/28/2026 16:48 | 46 | 37.32 |
| 08/28/2026 16:48 | 96 | 37.33 |
| 08/28/2026 16:48 | 601 | 37.33 |
| 08/28/2026 16:48 | 6141 | 37.33 |
| 08/28/2026 16:48 | 15 | 37.33 |
| 08/28/2026 16:48 | 54 | 37.34 |
| 08/28/2026 16:48 | 100 | 37.34 |
| 08/28/2026 16:48 | 46 | 37.34 |
| 08/28/2026 16:48 | 474 | 37.32 |
| 08/28/2026 16:48 | 800 | 37.32 |
| 08/28/2026 16:48 | 200 | 37.32 |
| 08/28/2026 16:48 | 6742 | 37.325 |
| 08/28/2026 16:48 | 100 | 37.32 |
| 08/28/2026 16:48 | 200 | 37.32 |
| 08/28/2026 16:48 | 100 | 37.31 |
| 08/28/2026 16:48 | 1 | 37.30 |
| 08/28/2026 16:48 | 1 | 37.30 |
| 08/28/2026 16:48 | 300 | 37.31 |
| 08/28/2026 16:48 | 458 | 37.335 |
| 08/28/2026 16:47 | 1 | 37.35 |
| 08/28/2026 16:47 | 100 | 37.35 |
| 08/28/2026 16:46 | 7 | 37.34 |
| 08/28/2026 16:46 | 70 | 37.34 |
| 08/28/2026 16:46 | 1 | 37.34 |
| 08/28/2026 16:46 | 2 | 37.33 |
| 08/28/2026 16:46 | 76 | 37.33 |
| 08/28/2026 16:46 | 2 | 37.33 |
| 08/28/2026 16:46 | 70 | 37.33 |
| 08/28/2026 16:46 | 1 | 37.33 |
| 08/28/2026 16:46 | 100 | 37.33 |
| 08/28/2026 16:46 | 2 | 37.33 |
| 08/28/2026 16:46 | 79 | 37.38 |
| 08/28/2026 16:46 | 100 | 37.37 |
| 08/28/2026 16:46 | 125 | 37.37 |
| 08/28/2026 16:46 | 889 | 37.37 |
| 08/28/2026 16:46 | 1 | 37.37 |
| 08/28/2026 16:46 | 100 | 37.37 |
| 08/28/2026 16:46 | 100 | 37.37 |
| 08/28/2026 16:46 | 5 | 37.37 |
| 08/28/2026 16:46 | 1 | 37.37 |
| 08/28/2026 16:46 | 1 | 37.37 |
| 08/28/2026 16:46 | 99 | 37.35 |
| 08/28/2026 16:46 | 1 | 37.35 |
| 08/28/2026 16:46 | 100 | 37.35 |
| 08/28/2026 16:46 | 100 | 37.35 |
| 08/28/2026 16:46 | 2 | 37.35 |
| 08/28/2026 16:46 | 100 | 37.35 |
| 08/28/2026 16:46 | 1 | 37.34 |
| 08/28/2026 16:46 | 23 | 37.33 |
| 08/28/2026 16:46 | 77 | 37.33 |
| 08/28/2026 16:46 | 100 | 37.33 |
| 08/28/2026 16:46 | 10 | 37.32 |
| 08/28/2026 16:46 | 100 | 37.32 |
| 08/28/2026 16:46 | 992 | 37.315 |
| 08/28/2026 16:46 | 7 | 37.31 |
| 08/28/2026 16:46 | 1 | 37.305 |
| 08/28/2026 16:46 | 3 | 37.31 |
| 08/28/2026 16:46 | 100 | 37.30 |
| 08/28/2026 16:46 | 100 | 37.31 |
| 08/28/2026 16:46 | 100 | 37.31 |
| 08/28/2026 16:46 | 140 | 37.31 |
| 08/28/2026 16:46 | 100 | 37.31 |
| 08/28/2026 16:46 | 1 | 37.30 |
| 08/28/2026 16:45 | 992 | 37.30 |
| 08/28/2026 16:45 | 97 | 37.29 |
| 08/28/2026 16:45 | 262 | 37.30 |
| 08/28/2026 16:45 | 38 | 37.30 |
| 08/28/2026 16:45 | 1 | 37.29 |
| 08/28/2026 16:45 | 38 | 37.28 |
| 08/28/2026 16:45 | 100 | 37.28 |
| 08/28/2026 16:45 | 152 | 37.28 |
| 08/28/2026 16:45 | 100 | 37.28 |
| 08/28/2026 16:45 | 75 | 37.28 |
| 08/28/2026 16:45 | 25 | 37.28 |
| 08/28/2026 16:45 | 50 | 37.28 |
| 08/28/2026 16:45 | 25 | 37.28 |
| 08/28/2026 16:45 | 278 | 37.28 |
| 08/28/2026 16:45 | 100 | 37.295 |
| 08/28/2026 16:45 | 100 | 37.31 |
| 08/28/2026 16:45 | 94 | 37.31 |
| 08/28/2026 16:45 | 56 | 37.30 |
| 08/28/2026 16:45 | 44 | 37.30 |
| 08/28/2026 16:45 | 10 | 37.30 |
| 08/28/2026 16:45 | 56 | 37.31 |
| 08/28/2026 16:45 | 110 | 37.31 |
| 08/28/2026 16:45 | 134 | 37.31 |
| 08/28/2026 16:45 | 85 | 37.32 |
| 08/28/2026 16:45 | 108 | 37.32 |
| 08/28/2026 16:45 | 133 | 37.32 |
| 08/28/2026 16:45 | 835 | 37.32 |
| 08/28/2026 16:45 | 465 | 37.32 |
| 08/28/2026 16:45 | 177 | 37.30 |
| 08/28/2026 16:45 | 259 | 37.315 |
| 08/28/2026 16:45 | 1300 | 37.32 |
| 08/28/2026 16:45 | 1 | 37.32 |
| 08/28/2026 16:45 | 99 | 37.32 |
| 08/28/2026 16:45 | 1 | 37.32 |
| 08/28/2026 16:45 | 300 | 37.315 |
| 08/28/2026 16:45 | 100 | 37.30 |
| 08/28/2026 16:45 | 100 | 37.30 |
| 08/28/2026 16:45 | 100 | 37.29 |
| 08/28/2026 16:45 | 100 | 37.29 |
| 08/28/2026 16:45 | 169 | 37.29 |
| 08/28/2026 16:45 | 200 | 37.29 |
| 08/28/2026 16:45 | 228 | 37.29 |
| 08/28/2026 16:45 | 218 | 37.29 |
| 08/28/2026 16:45 | 2 | 37.29 |
| 08/28/2026 16:45 | 300 | 37.29 |
| 08/28/2026 16:45 | 129 | 37.29 |
| 08/28/2026 16:45 | 80 | 37.29 |
| 08/28/2026 16:45 | 220 | 37.29 |
| 08/28/2026 16:45 | 600 | 37.29 |
| 08/28/2026 16:45 | 100 | 37.29 |
| 08/28/2026 16:45 | 200 | 37.29 |
| 08/28/2026 16:45 | 100 | 37.315 |
| 08/28/2026 16:45 | 100 | 37.32 |
| 08/28/2026 16:44 | 100 | 37.325 |
| 08/28/2026 16:44 | 6 | 37.36 |
| 08/28/2026 16:44 | 4 | 37.36 |
| 08/28/2026 16:44 | 2 | 37.36 |
| 08/28/2026 16:44 | 4 | 37.335 |
| 08/28/2026 16:44 | 38 | 37.335 |
| 08/28/2026 16:44 | 13 | 37.34 |
| 08/28/2026 16:44 | 10 | 37.35 |
| 08/28/2026 16:44 | 10 | 37.35 |
| 08/28/2026 16:44 | 100 | 37.35 |
| 08/28/2026 16:44 | 70 | 37.36 |
| 08/28/2026 16:44 | 10 | 37.33 |
| 08/28/2026 16:44 | 38 | 37.33 |
| 08/28/2026 16:44 | 10 | 37.33 |
| 08/28/2026 16:44 | 10 | 37.33 |
| 08/28/2026 16:44 | 1 | 37.33 |
| 08/28/2026 16:44 | 240 | 37.335 |
| 08/28/2026 16:44 | 100 | 37.33 |
| 08/28/2026 16:44 | 100 | 37.33 |
| 08/28/2026 16:44 | 20 | 37.31 |
| 08/28/2026 16:44 | 20 | 37.32 |
| 08/28/2026 16:44 | 240 | 37.335 |
| 08/28/2026 16:44 | 240 | 37.335 |
| 08/28/2026 16:43 | 10 | 37.32 |
| 08/28/2026 16:43 | 10 | 37.32 |
| 08/28/2026 16:43 | 100 | 37.32 |
| 08/28/2026 16:43 | 2 | 37.31 |
| 08/28/2026 16:43 | 5 | 37.31 |
| 08/28/2026 16:43 | 5 | 37.31 |
| 08/28/2026 16:43 | 10 | 37.31 |
| 08/28/2026 16:43 | 40 | 37.30 |
| 08/28/2026 16:43 | 10 | 37.30 |
| 08/28/2026 16:43 | 10 | 37.30 |
| 08/28/2026 16:43 | 1 | 37.29 |
| 08/28/2026 16:43 | 47 | 37.28 |
| 08/28/2026 16:43 | 10 | 37.28 |
| 08/28/2026 16:43 | 100 | 37.28 |
| 08/28/2026 16:43 | 100 | 37.28 |
| 08/28/2026 16:43 | 100 | 37.27 |
| 08/28/2026 16:43 | 4 | 37.27 |
| 08/28/2026 16:43 | 70 | 37.27 |
| 08/28/2026 16:43 | 181 | 37.27 |
| 08/28/2026 16:43 | 19 | 37.27 |
| 08/28/2026 16:43 | 100 | 37.27 |
| 08/28/2026 16:43 | 64 | 37.255 |
| 08/28/2026 16:43 | 100 | 37.255 |
| 08/28/2026 16:43 | 38 | 37.26 |
| 08/28/2026 16:43 | 10 | 37.245 |
| 08/28/2026 16:43 | 38 | 37.26 |
| 08/28/2026 16:43 | 10 | 37.24 |
| 08/28/2026 16:43 | 10 | 37.26 |
| 08/28/2026 16:43 | 90 | 37.26 |
| 08/28/2026 16:43 | 10 | 37.26 |
| 08/28/2026 16:43 | 100 | 37.26 |
| 08/28/2026 16:43 | 38 | 37.25 |
| 08/28/2026 16:43 | 38 | 37.25 |
| 08/28/2026 16:43 | 4 | 37.25 |
| 08/28/2026 16:43 | 34 | 37.25 |
| 08/28/2026 16:43 | 38 | 37.25 |
| 08/28/2026 16:43 | 28 | 37.25 |
| 08/28/2026 16:43 | 10 | 37.25 |
| 08/28/2026 16:43 | 38 | 37.25 |
| 08/28/2026 16:43 | 38 | 37.25 |
| 08/28/2026 16:43 | 14 | 37.25 |
| 08/28/2026 16:43 | 24 | 37.25 |
| 08/28/2026 16:43 | 76 | 37.25 |
| 08/28/2026 16:43 | 100 | 37.25 |
| 08/28/2026 16:43 | 100 | 37.27 |
| 08/28/2026 16:43 | 100 | 37.27 |
| 08/28/2026 16:42 | 10 | 37.27 |
| 08/28/2026 16:42 | 5 | 37.27 |
| 08/28/2026 16:42 | 200 | 37.26 |
| 08/28/2026 16:42 | 100 | 37.26 |
| 08/28/2026 16:42 | 100 | 37.26 |
| 08/28/2026 16:42 | 100 | 37.26 |
| 08/28/2026 16:42 | 100 | 37.26 |
| 08/28/2026 16:42 | 20 | 37.27 |
| 08/28/2026 16:42 | 80 | 37.27 |
| 08/28/2026 16:42 | 31 | 37.27 |
| 08/28/2026 16:42 | 69 | 37.27 |
| 08/28/2026 16:42 | 100 | 37.27 |
| 08/28/2026 16:42 | 100 | 37.27 |
| 08/28/2026 16:42 | 10 | 37.27 |
| 08/28/2026 16:41 | 100 | 37.29 |
| 08/28/2026 16:41 | 28 | 37.28 |
| 08/28/2026 16:41 | 38 | 37.28 |
| 08/28/2026 16:41 | 134 | 37.28 |
| 08/28/2026 16:41 | 14 | 37.28 |
| 08/28/2026 16:41 | 200 | 37.28 |
| 08/28/2026 16:41 | 100 | 37.29 |
| 08/28/2026 16:41 | 24 | 37.27 |
| 08/28/2026 16:41 | 38 | 37.27 |
| 08/28/2026 16:41 | 38 | 37.27 |
| 08/28/2026 16:41 | 6 | 37.28 |
| 08/28/2026 16:41 | 52 | 37.27 |
| 08/28/2026 16:41 | 100 | 37.27 |
| 08/28/2026 16:41 | 1 | 37.26 |
| 08/28/2026 16:41 | 1 | 37.24 |
| 08/28/2026 16:41 | 24 | 37.23 |
| 08/28/2026 16:41 | 38 | 37.23 |
| 08/28/2026 16:41 | 38 | 37.23 |
| 08/28/2026 16:41 | 9 | 37.23 |
| 08/28/2026 16:41 | 100 | 37.23 |
| 08/28/2026 16:41 | 33 | 37.23 |
| 08/28/2026 16:41 | 100 | 37.22 |
| 08/28/2026 16:41 | 1 | 37.22 |
| 08/28/2026 16:41 | 70 | 37.22 |
| 08/28/2026 16:41 | 5 | 37.21 |
| 08/28/2026 16:41 | 12 | 37.21 |
| 08/28/2026 16:41 | 1 | 37.21 |
| 08/28/2026 16:41 | 100 | 37.19 |
| 08/28/2026 16:41 | 1 | 37.19 |
| 08/28/2026 16:41 | 1 | 37.19 |
| 08/28/2026 16:41 | 1 | 37.19 |
| 08/28/2026 16:41 | 12 | 37.17 |
| 08/28/2026 16:41 | 1 | 37.17 |
| 08/28/2026 16:41 | 70 | 37.17 |
| 08/28/2026 16:41 | 30 | 37.17 |
| 08/28/2026 16:41 | 70 | 37.17 |
| 08/28/2026 16:41 | 30 | 37.17 |
| 08/28/2026 16:41 | 40 | 37.17 |
| 08/28/2026 16:41 | 4 | 37.17 |
| 08/28/2026 16:41 | 6 | 37.17 |
| 08/28/2026 16:41 | 100 | 37.17 |
| 08/28/2026 16:41 | 100 | 37.16 |
| 08/28/2026 16:40 | 100 | 37.15 |
| 08/28/2026 16:40 | 240 | 37.15 |
| 08/28/2026 16:40 | 240 | 37.15 |
| 08/28/2026 16:40 | 240 | 37.15 |
| 08/28/2026 16:40 | 240 | 37.15 |
| 08/28/2026 16:40 | 240 | 37.15 |
| 08/28/2026 16:40 | 140 | 37.15 |
| 08/28/2026 16:40 | 100 | 37.15 |
| 08/28/2026 16:40 | 24 | 37.155 |
| 08/28/2026 16:40 | 38 | 37.155 |
| 08/28/2026 16:40 | 38 | 37.155 |
| 08/28/2026 16:39 | 38 | 37.17 |
| 08/28/2026 16:39 | 38 | 37.17 |
| 08/28/2026 16:39 | 239 | 37.18 |
| 08/28/2026 16:39 | 23 | 37.18 |
| 08/28/2026 16:39 | 38 | 37.18 |
| 08/28/2026 16:39 | 186 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.18 |
| 08/28/2026 16:39 | 10 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.195 |
| 08/28/2026 16:39 | 200 | 37.19 |
| 08/28/2026 16:39 | 100 | 37.19 |
| 08/28/2026 16:39 | 100 | 37.19 |
| 08/28/2026 16:39 | 200 | 37.19 |
| 08/28/2026 16:39 | 200 | 37.19 |
| 08/28/2026 16:39 | 100 | 37.20 |
| 08/28/2026 16:39 | 1 | 37.20 |
| 08/28/2026 16:39 | 18 | 37.19 |
| 08/28/2026 16:39 | 100 | 37.19 |
| 08/28/2026 16:39 | 1 | 37.19 |
| 08/28/2026 16:39 | 9 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.18 |
| 08/28/2026 16:39 | 1 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.18 |
| 08/28/2026 16:39 | 5 | 37.18 |
| 08/28/2026 16:39 | 100 | 37.18 |
| 08/28/2026 16:39 | 1 | 37.17 |
| 08/28/2026 16:39 | 100 | 37.17 |
| 08/28/2026 16:39 | 100 | 37.15 |
| 08/28/2026 16:39 | 200 | 37.15 |
| 08/28/2026 16:39 | 10 | 37.15 |
| 08/28/2026 16:39 | 200 | 37.15 |
| 08/28/2026 16:39 | 5 | 37.16 |
| 08/28/2026 16:39 | 63 | 37.165 |
| 08/28/2026 16:39 | 100 | 37.17 |
| 08/28/2026 16:39 | 1 | 37.17 |
| 08/28/2026 16:39 | 39 | 37.16 |
| 08/28/2026 16:39 | 31 | 37.16 |
| 08/28/2026 16:39 | 70 | 37.16 |
| 08/28/2026 16:39 | 100 | 37.16 |
| 08/28/2026 16:39 | 1 | 37.16 |
| 08/28/2026 16:39 | 100 | 37.16 |
| 08/28/2026 16:38 | 24 | 37.15 |
| 08/28/2026 16:38 | 38 | 37.15 |
| 08/28/2026 16:38 | 38 | 37.15 |
| 08/28/2026 16:38 | 100 | 37.13 |
| 08/28/2026 16:38 | 1 | 37.14 |
| 08/28/2026 16:38 | 97 | 37.13 |
| 08/28/2026 16:38 | 1 | 37.11 |
| 08/28/2026 16:38 | 1 | 37.10 |
| 08/28/2026 16:38 | 100 | 37.09 |
| 08/28/2026 16:38 | 100 | 37.07 |
| 08/28/2026 16:38 | 1 | 37.07 |
| 08/28/2026 16:38 | 38 | 37.05 |
| 08/28/2026 16:38 | 1 | 37.05 |
| 08/28/2026 16:38 | 100 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.04 |
| 08/28/2026 16:37 | 100 | 37.04 |
| 08/28/2026 16:37 | 2 | 37.04 |
| 08/28/2026 16:37 | 100 | 37.04 |
| 08/28/2026 16:37 | 64 | 37.02 |
| 08/28/2026 16:37 | 38 | 37.02 |
| 08/28/2026 16:37 | 38 | 37.02 |
| 08/28/2026 16:37 | 259 | 37.01 |
| 08/28/2026 16:37 | 66 | 37.01 |
| 08/28/2026 16:37 | 30 | 37.01 |
| 08/28/2026 16:37 | 38 | 37.01 |
| 08/28/2026 16:37 | 62 | 37.01 |
| 08/28/2026 16:37 | 50 | 37.01 |
| 08/28/2026 16:37 | 81 | 37.01 |
| 08/28/2026 16:37 | 19 | 37.01 |
| 08/28/2026 16:37 | 4 | 37.01 |
| 08/28/2026 16:37 | 13 | 37.02 |
| 08/28/2026 16:37 | 47 | 37.01 |
| 08/28/2026 16:37 | 2 | 37.01 |
| 08/28/2026 16:37 | 61 | 37.005 |
| 08/28/2026 16:37 | 62 | 37.01 |
| 08/28/2026 16:37 | 25 | 37.01 |
| 08/28/2026 16:37 | 50 | 37.01 |
| 08/28/2026 16:37 | 25 | 37.01 |
| 08/28/2026 16:37 | 100 | 37.01 |
| 08/28/2026 16:37 | 50 | 37.01 |
| 08/28/2026 16:37 | 149 | 36.99 |
| 08/28/2026 16:37 | 8 | 36.99 |
| 08/28/2026 16:37 | 124 | 36.99 |
| 08/28/2026 16:37 | 11 | 36.99 |
| 08/28/2026 16:37 | 15 | 36.99 |
| 08/28/2026 16:37 | 109 | 36.99 |
| 08/28/2026 16:37 | 191 | 36.99 |
| 08/28/2026 16:37 | 240 | 37.00 |
| 08/28/2026 16:37 | 125 | 37.00 |
| 08/28/2026 16:37 | 300 | 37.005 |
| 08/28/2026 16:37 | 36 | 37.00 |
| 08/28/2026 16:37 | 25 | 37.00 |
| 08/28/2026 16:37 | 100 | 37.01 |
| 08/28/2026 16:37 | 100 | 37.02 |
| 08/28/2026 16:37 | 100 | 37.02 |
| 08/28/2026 16:37 | 12 | 37.02 |
| 08/28/2026 16:37 | 34 | 37.01 |
| 08/28/2026 16:37 | 100 | 37.01 |
| 08/28/2026 16:37 | 25 | 37.01 |
| 08/28/2026 16:37 | 93 | 37.03 |
| 08/28/2026 16:37 | 7 | 37.03 |
| 08/28/2026 16:37 | 113 | 37.03 |
| 08/28/2026 16:37 | 180 | 37.03 |
| 08/28/2026 16:37 | 20 | 37.03 |
| 08/28/2026 16:37 | 100 | 37.03 |
| 08/28/2026 16:37 | 1 | 37.03 |
| 08/28/2026 16:37 | 9 | 37.03 |
| 08/28/2026 16:37 | 90 | 37.03 |
| 08/28/2026 16:37 | 10 | 37.03 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 1 | 37.05 |
| 08/28/2026 16:37 | 98 | 37.05 |
| 08/28/2026 16:37 | 27 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 74 | 37.05 |
| 08/28/2026 16:37 | 200 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 400 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 75 | 37.05 |
| 08/28/2026 16:37 | 25 | 37.05 |
| 08/28/2026 16:37 | 13 | 37.05 |
| 08/28/2026 16:37 | 77 | 37.05 |
| 08/28/2026 16:37 | 110 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 10 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.05 |
| 08/28/2026 16:37 | 100 | 37.075 |
| 08/28/2026 16:37 | 100 | 37.075 |
| 08/28/2026 16:37 | 100 | 37.075 |
| 08/28/2026 16:37 | 200 | 37.075 |
| 08/28/2026 16:37 | 140 | 37.075 |
| 08/28/2026 16:37 | 100 | 37.075 |
| 08/28/2026 16:37 | 100 | 37.075 |
| 08/28/2026 16:37 | 240 | 37.07 |
| 08/28/2026 16:37 | 140 | 37.07 |
| 08/28/2026 16:37 | 28 | 37.06 |
| 08/28/2026 16:37 | 100 | 37.075 |
| 08/28/2026 16:36 | 10 | 37.08 |
| 08/28/2026 16:36 | 19 | 37.09 |
| 08/28/2026 16:36 | 100 | 37.09 |
| 08/28/2026 16:36 | 100 | 37.09 |
| 08/28/2026 16:36 | 100 | 37.09 |
| 08/28/2026 16:36 | 1 | 37.09 |
| 08/28/2026 16:36 | 100 | 37.09 |
| 08/28/2026 16:36 | 23 | 37.08 |
| 08/28/2026 16:36 | 77 | 37.08 |
| 08/28/2026 16:36 | 100 | 37.08 |
| 08/28/2026 16:36 | 70 | 37.08 |
| 08/28/2026 16:36 | 100 | 37.065 |
| 08/28/2026 16:35 | 30 | 37.08 |
| 08/28/2026 16:35 | 21 | 37.08 |
| 08/28/2026 16:35 | 19 | 37.08 |
| 08/28/2026 16:35 | 100 | 37.10 |
| 08/28/2026 16:35 | 37 | 37.10 |
| 08/28/2026 16:35 | 4796 | 37.10 |
| 08/28/2026 16:35 | 477 | 37.10 |
| 08/28/2026 16:35 | 23 | 37.10 |
| 08/28/2026 16:35 | 25 | 37.10 |
| 08/28/2026 16:35 | 75 | 37.10 |
| 08/28/2026 16:35 | 125 | 37.10 |
| 08/28/2026 16:35 | 23 | 37.08 |
| 08/28/2026 16:35 | 37 | 37.08 |
| 08/28/2026 16:35 | 38 | 37.08 |
| 08/28/2026 16:35 | 100 | 37.07 |
| 08/28/2026 16:35 | 500 | 37.07 |
| 08/28/2026 16:35 | 100 | 37.06 |
| 08/28/2026 16:35 | 125 | 37.06 |
| 08/28/2026 16:35 | 1 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.06 |
| 08/28/2026 16:35 | 41 | 37.06 |
| 08/28/2026 16:35 | 47 | 37.06 |
| 08/28/2026 16:35 | 87 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.07 |
| 08/28/2026 16:35 | 100 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.05 |
| 08/28/2026 16:35 | 100 | 37.06 |
| 08/28/2026 16:35 | 1 | 37.06 |
| 08/28/2026 16:35 | 200 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.06 |
| 08/28/2026 16:35 | 2387 | 37.06 |
| 08/28/2026 16:35 | 264 | 37.06 |
| 08/28/2026 16:35 | 236 | 37.06 |
| 08/28/2026 16:35 | 6 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.05 |
| 08/28/2026 16:35 | 72 | 37.06 |
| 08/28/2026 16:35 | 36 | 37.06 |
| 08/28/2026 16:35 | 72 | 37.06 |
| 08/28/2026 16:35 | 100 | 37.05 |
| 08/28/2026 16:35 | 10 | 37.05 |
| 08/28/2026 16:35 | 100 | 37.05 |
| 08/28/2026 16:35 | 100 | 37.05 |
| 08/28/2026 16:35 | 62 | 37.03 |
| 08/28/2026 16:35 | 38 | 37.03 |
| 08/28/2026 16:35 | 25 | 37.02 |
| 08/28/2026 16:35 | 700 | 37.03 |
| 08/28/2026 16:35 | 100 | 37.02 |
| 08/28/2026 16:35 | 100 | 37.02 |
| 08/28/2026 16:35 | 200 | 37.03 |
| 08/28/2026 16:35 | 4 | 37.10 |
| 08/28/2026 16:35 | 100 | 37.10 |
| 08/28/2026 16:35 | 3366 | 37.14 |
| 08/28/2026 16:35 | 100 | 37.14 |
| 08/28/2026 16:35 | 100 | 37.15 |
| 08/28/2026 16:35 | 100 | 37.15 |
| 08/28/2026 16:35 | 28 | 37.15 |
| 08/28/2026 16:35 | 38 | 37.15 |
| 08/28/2026 16:35 | 34 | 37.15 |
| 08/28/2026 16:35 | 100 | 37.15 |
| 08/28/2026 16:35 | 200 | 37.15 |
| 08/28/2026 16:35 | 100 | 37.15 |
| 08/28/2026 16:35 | 100 | 37.17 |
| 08/28/2026 16:35 | 200 | 37.17 |
| 08/28/2026 16:35 | 1034 | 37.17 |
| 08/28/2026 16:35 | 291 | 37.17 |
| 08/28/2026 16:35 | 100 | 37.17 |
| 08/28/2026 16:35 | 176 | 37.17 |
| 08/28/2026 16:34 | 599 | 37.17 |
| 08/28/2026 16:34 | 200 | 37.16 |
| 08/28/2026 16:34 | 100 | 37.16 |
| 08/28/2026 16:34 | 14 | 37.16 |
| 08/28/2026 16:34 | 86 | 37.16 |
| 08/28/2026 16:34 | 100 | 37.16 |
| 08/28/2026 16:34 | 100 | 37.16 |
| 08/28/2026 16:34 | 200 | 37.16 |
| 08/28/2026 16:34 | 3 | 37.16 |
| 08/28/2026 16:34 | 11 | 37.17 |
| 08/28/2026 16:34 | 80 | 37.17 |
| 08/28/2026 16:34 | 3 | 37.17 |
| 08/28/2026 16:34 | 3 | 37.17 |
| 08/28/2026 16:34 | 3 | 37.17 |
| 08/28/2026 16:34 | 200 | 37.20 |
| 08/28/2026 16:34 | 100 | 37.20 |
| 08/28/2026 16:34 | 100 | 37.19 |
| 08/28/2026 16:34 | 1 | 37.17 |
| 08/28/2026 16:34 | 1 | 37.16 |
| 08/28/2026 16:34 | 100 | 37.15 |
| 08/28/2026 16:34 | 15 | 37.15 |
| 08/28/2026 16:34 | 1 | 37.15 |
| 08/28/2026 16:34 | 24 | 37.14 |
| 08/28/2026 16:34 | 38 | 37.14 |
| 08/28/2026 16:34 | 38 | 37.14 |
| 08/28/2026 16:34 | 100 | 37.14 |
| 08/28/2026 16:34 | 1 | 37.14 |
| 08/28/2026 16:34 | 24 | 37.13 |
| 08/28/2026 16:34 | 24 | 37.13 |
| 08/28/2026 16:34 | 24 | 37.13 |
| 08/28/2026 16:34 | 76 | 37.13 |
| 08/28/2026 16:34 | 1 | 37.13 |
| 08/28/2026 16:34 | 24 | 37.12 |
| 08/28/2026 16:34 | 76 | 37.12 |
| 08/28/2026 16:34 | 5 | 37.12 |
| 08/28/2026 16:34 | 1 | 37.12 |
| 08/28/2026 16:34 | 5 | 37.10 |
| 08/28/2026 16:33 | 38 | 37.115 |
| 08/28/2026 16:33 | 38 | 37.115 |
| 08/28/2026 16:33 | 100 | 37.12 |
| 08/28/2026 16:33 | 70 | 37.12 |
| 08/28/2026 16:33 | 1 | 37.12 |
| 08/28/2026 16:33 | 24 | 37.11 |
| 08/28/2026 16:33 | 76 | 37.11 |
| 08/28/2026 16:33 | 24 | 37.11 |
| 08/28/2026 16:33 | 76 | 37.11 |
| 08/28/2026 16:33 | 1 | 37.11 |
| 08/28/2026 16:33 | 100 | 37.11 |
| 08/28/2026 16:33 | 100 | 37.11 |
| 08/28/2026 16:33 | 1 | 37.11 |
| 08/28/2026 16:33 | 100 | 37.105 |
| 08/28/2026 16:33 | 100 | 37.09 |
| 08/28/2026 16:33 | 100 | 37.09 |
| 08/28/2026 16:33 | 100 | 37.08 |
| 08/28/2026 16:33 | 100 | 37.08 |
| 08/28/2026 16:33 | 1 | 37.08 |
| 08/28/2026 16:33 | 1 | 37.08 |
| 08/28/2026 16:33 | 100 | 37.07 |
| 08/28/2026 16:32 | 14 | 37.07 |
| 08/28/2026 16:32 | 2 | 37.07 |
| 08/28/2026 16:32 | 100 | 37.06 |
| 08/28/2026 16:32 | 6 | 37.05 |
| 08/28/2026 16:32 | 31 | 37.01 |
| 08/28/2026 16:32 | 24 | 37.01 |
| 08/28/2026 16:32 | 76 | 37.01 |
| 08/28/2026 16:32 | 100 | 37.01 |
| 08/28/2026 16:32 | 1 | 37.01 |
| 08/28/2026 16:32 | 100 | 37.01 |
| 08/28/2026 16:32 | 100 | 37.00 |
| 08/28/2026 16:32 | 62 | 36.99 |
| 08/28/2026 16:32 | 38 | 36.99 |
| 08/28/2026 16:32 | 62 | 36.99 |
| 08/28/2026 16:32 | 38 | 36.99 |
| 08/28/2026 16:32 | 100 | 36.99 |
| 08/28/2026 16:32 | 100 | 36.99 |
| 08/28/2026 16:32 | 31 | 36.97 |
| 08/28/2026 16:32 | 52 | 36.97 |
| 08/28/2026 16:32 | 48 | 36.97 |
| 08/28/2026 16:32 | 70 | 36.97 |
| 08/28/2026 16:32 | 100 | 36.97 |
| 08/28/2026 16:32 | 38 | 36.96 |
| 08/28/2026 16:32 | 89 | 36.96 |
| 08/28/2026 16:32 | 100 | 36.96 |
| 08/28/2026 16:32 | 100 | 36.95 |
| 08/28/2026 16:32 | 100 | 36.95 |
| 08/28/2026 16:32 | 100 | 36.95 |
| 08/28/2026 16:32 | 1 | 36.94 |
| 08/28/2026 16:31 | 69 | 36.94 |
| 08/28/2026 16:31 | 30 | 36.94 |
| 08/28/2026 16:31 | 1 | 36.94 |
| 08/28/2026 16:31 | 170 | 36.94 |
| 08/28/2026 16:31 | 1 | 36.94 |
| 08/28/2026 16:31 | 29 | 36.94 |
| 08/28/2026 16:31 | 69 | 36.94 |
| 08/28/2026 16:31 | 31 | 36.94 |
| 08/28/2026 16:31 | 475 | 36.97 |
| 08/28/2026 16:31 | 3 | 36.97 |
| 08/28/2026 16:31 | 1054 | 36.97 |
| 08/28/2026 16:31 | 100 | 36.97 |
| 08/28/2026 16:31 | 200 | 36.97 |
| 08/28/2026 16:31 | 80 | 36.97 |
| 08/28/2026 16:31 | 24 | 37.00 |
| 08/28/2026 16:31 | 7 | 37.00 |
| 08/28/2026 16:31 | 13 | 37.00 |
| 08/28/2026 16:31 | 167 | 37.00 |
| 08/28/2026 16:31 | 162 | 37.02 |
| 08/28/2026 16:31 | 100 | 37.02 |
| 08/28/2026 16:31 | 69 | 37.03 |
| 08/28/2026 16:31 | 31 | 37.03 |
| 08/28/2026 16:31 | 83 | 37.03 |
| 08/28/2026 16:31 | 4 | 37.03 |
| 08/28/2026 16:31 | 13 | 37.03 |
| 08/28/2026 16:31 | 10 | 37.03 |
| 08/28/2026 16:31 | 187 | 37.03 |
| 08/28/2026 16:31 | 13 | 37.03 |
| 08/28/2026 16:31 | 100 | 37.045 |
| 08/28/2026 16:31 | 100 | 37.05 |
| 08/28/2026 16:30 | 2 | 37.07 |
| 08/28/2026 16:30 | 2 | 37.07 |
| 08/28/2026 16:30 | 31 | 37.07 |
| 08/28/2026 16:30 | 82 | 37.07 |
| 08/28/2026 16:30 | 18 | 37.07 |
| 08/28/2026 16:30 | 5 | 37.06 |
| 08/28/2026 16:30 | 5 | 37.06 |
| 08/28/2026 16:30 | 5 | 37.06 |
| 08/28/2026 16:30 | 95 | 37.06 |
| 08/28/2026 16:30 | 1 | 37.06 |
| 08/28/2026 16:30 | 5 | 37.05 |
| 08/28/2026 16:30 | 5 | 37.05 |
| 08/28/2026 16:30 | 5 | 37.05 |
| 08/28/2026 16:30 | 100 | 37.04 |
| 08/28/2026 16:30 | 60 | 37.04 |
| 08/28/2026 16:30 | 100 | 37.04 |
| 08/28/2026 16:30 | 29 | 37.03 |
| 08/28/2026 16:30 | 41 | 37.03 |
| 08/28/2026 16:30 | 100 | 37.03 |
| 08/28/2026 16:30 | 100 | 37.03 |
| 08/28/2026 16:30 | 100 | 37.01 |
| 08/28/2026 16:30 | 157 | 37.02 |
| 08/28/2026 16:30 | 100 | 37.02 |
| 08/28/2026 16:30 | 8 | 37.02 |
| 08/28/2026 16:30 | 100 | 37.02 |
| 08/28/2026 16:30 | 92 | 37.00 |
| 08/28/2026 16:30 | 8 | 37.00 |
| 08/28/2026 16:30 | 1 | 37.00 |
| 08/28/2026 16:30 | 100 | 37.00 |
| 08/28/2026 16:30 | 30 | 36.99 |
| 08/28/2026 16:30 | 20 | 36.98 |
| 08/28/2026 16:30 | 100 | 36.97 |
| 08/28/2026 16:30 | 200 | 36.99 |
| 08/28/2026 16:30 | 100 | 36.995 |
| 08/28/2026 16:30 | 10 | 37.01 |
| 08/28/2026 16:30 | 100 | 37.01 |
| 08/28/2026 16:30 | 400 | 37.01 |
| 08/28/2026 16:30 | 100 | 37.01 |
| 08/28/2026 16:30 | 100 | 37.01 |
| 08/28/2026 16:30 | 51 | 37.01 |
| 08/28/2026 16:30 | 100 | 37.01 |
| 08/28/2026 16:30 | 46 | 37.01 |
| 08/28/2026 16:30 | 33 | 37.01 |
| 08/28/2026 16:30 | 135 | 37.01 |
| 08/28/2026 16:30 | 32 | 37.01 |
| 08/28/2026 16:30 | 7 | 37.01 |
| 08/28/2026 16:30 | 61 | 37.01 |
| 08/28/2026 16:30 | 32 | 37.01 |
| 08/28/2026 16:30 | 107 | 37.01 |
| 08/28/2026 16:30 | 100 | 37.01 |
| 08/28/2026 16:30 | 100 | 37.035 |
| 08/28/2026 16:29 | 100 | 37.045 |
| 08/28/2026 16:29 | 140 | 37.045 |
| 08/28/2026 16:29 | 100 | 37.045 |
| 08/28/2026 16:29 | 100 | 37.04 |
| 08/28/2026 16:29 | 100 | 37.08 |
| 08/28/2026 16:29 | 5 | 37.06 |
| 08/28/2026 16:29 | 61 | 37.05 |
| 08/28/2026 16:29 | 23 | 37.05 |
| 08/28/2026 16:29 | 77 | 37.05 |
| 08/28/2026 16:29 | 23 | 37.05 |
| 08/28/2026 16:29 | 77 | 37.05 |
| 08/28/2026 16:29 | 1 | 37.05 |
| 08/28/2026 16:29 | 100 | 37.05 |
| 08/28/2026 16:29 | 100 | 37.05 |
| 08/28/2026 16:29 | 100 | 37.05 |
| 08/28/2026 16:29 | 10 | 37.04 |
| 08/28/2026 16:29 | 10 | 37.025 |
| 08/28/2026 16:29 | 24 | 37.025 |
| 08/28/2026 16:29 | 38 | 37.025 |
| 08/28/2026 16:29 | 38 | 37.025 |
| 08/28/2026 16:29 | 10 | 37.025 |
| 08/28/2026 16:29 | 10 | 37.04 |
| 08/28/2026 16:29 | 10 | 37.04 |
| 08/28/2026 16:29 | 10 | 37.04 |
| 08/28/2026 16:28 | 1 | 37.04 |
| 08/28/2026 16:28 | 1 | 37.03 |
| 08/28/2026 16:28 | 450 | 37.03 |
| 08/28/2026 16:28 | 100 | 37.03 |
| 08/28/2026 16:28 | 100 | 37.03 |
| 08/28/2026 16:28 | 106 | 37.02 |
| 08/28/2026 16:28 | 1 | 37.02 |
| 08/28/2026 16:28 | 39 | 37.00 |
| 08/28/2026 16:28 | 78 | 36.97 |
| 08/28/2026 16:28 | 1 | 36.97 |
| 08/28/2026 16:28 | 21 | 36.97 |
| 08/28/2026 16:28 | 100 | 36.97 |
| 08/28/2026 16:28 | 100 | 36.97 |
| 08/28/2026 16:27 | 29 | 36.98 |
| 08/28/2026 16:27 | 1 | 36.985 |
| 08/28/2026 16:27 | 100 | 36.99 |
| 08/28/2026 16:27 | 76 | 36.99 |
| 08/28/2026 16:27 | 100 | 36.99 |
| 08/28/2026 16:27 | 100 | 36.99 |
| 08/28/2026 16:27 | 29 | 36.99 |
| 08/28/2026 16:27 | 95 | 36.99 |
| 08/28/2026 16:27 | 242 | 37.00 |
| 08/28/2026 16:27 | 1106 | 37.00 |
| 08/28/2026 16:27 | 100 | 37.01 |
| 08/28/2026 16:27 | 25 | 37.03 |
| 08/28/2026 16:27 | 25 | 37.03 |
| 08/28/2026 16:27 | 91 | 37.03 |
| 08/28/2026 16:27 | 25 | 37.03 |
| 08/28/2026 16:27 | 100 | 37.05 |
| 08/28/2026 16:27 | 100 | 37.08 |
| 08/28/2026 16:27 | 100 | 37.08 |
| 08/28/2026 16:27 | 100 | 37.08 |
| 08/28/2026 16:27 | 21 | 37.10 |
| 08/28/2026 16:27 | 132 | 37.10 |
| 08/28/2026 16:27 | 100 | 37.12 |
| 08/28/2026 16:27 | 1 | 37.15 |
| 08/28/2026 16:27 | 1 | 37.14 |
| 08/28/2026 16:27 | 9 | 37.135 |
| 08/28/2026 16:27 | 1 | 37.13 |
| 08/28/2026 16:27 | 100 | 37.12 |
| 08/28/2026 16:27 | 100 | 37.12 |
| 08/28/2026 16:27 | 100 | 37.12 |
| 08/28/2026 16:27 | 1 | 37.12 |
| 08/28/2026 16:27 | 1 | 37.12 |
| 08/28/2026 16:27 | 1 | 37.12 |
| 08/28/2026 16:27 | 1 | 37.11 |
| 08/28/2026 16:27 | 100 | 37.11 |
| 08/28/2026 16:27 | 1 | 37.10 |
| 08/28/2026 16:27 | 1 | 37.07 |
| 08/28/2026 16:27 | 100 | 37.07 |
| 08/28/2026 16:27 | 21 | 37.06 |
| 08/28/2026 16:27 | 1 | 37.05 |
| 08/28/2026 16:27 | 18 | 37.04 |
| 08/28/2026 16:27 | 100 | 37.03 |
| 08/28/2026 16:27 | 100 | 37.03 |
| 08/28/2026 16:27 | 100 | 37.03 |
| 08/28/2026 16:27 | 100 | 37.03 |
| 08/28/2026 16:27 | 1 | 37.03 |
| 08/28/2026 16:27 | 80 | 37.02 |
| 08/28/2026 16:27 | 100 | 37.02 |
| 08/28/2026 16:27 | 1 | 37.02 |
| 08/28/2026 16:27 | 100 | 37.02 |
| 08/28/2026 16:27 | 4 | 37.01 |
| 08/28/2026 16:27 | 29 | 37.01 |
| 08/28/2026 16:27 | 29 | 37.01 |
| 08/28/2026 16:27 | 10 | 37.01 |
| 08/28/2026 16:27 | 100 | 37.01 |
| 08/28/2026 16:27 | 38 | 37.01 |
| 08/28/2026 16:27 | 38 | 37.01 |
| 08/28/2026 16:27 | 38 | 37.01 |
| 08/28/2026 16:27 | 38 | 37.01 |
| 08/28/2026 16:27 | 38 | 37.01 |
| 08/28/2026 16:27 | 29 | 37.00 |
| 08/28/2026 16:26 | 38 | 37.01 |
| 08/28/2026 16:26 | 9 | 37.00 |
| 08/28/2026 16:26 | 100 | 37.00 |
| 08/28/2026 16:26 | 100 | 37.00 |
| 08/28/2026 16:26 | 1 | 37.00 |
| 08/28/2026 16:26 | 52 | 36.98 |
| 08/28/2026 16:26 | 38 | 36.98 |
| 08/28/2026 16:26 | 18 | 36.98 |
| 08/28/2026 16:26 | 100 | 36.98 |
| 08/28/2026 16:26 | 83 | 36.97 |
| 08/28/2026 16:26 | 125 | 36.97 |
| 08/28/2026 16:26 | 100 | 36.96 |
| 08/28/2026 16:26 | 100 | 36.96 |
| 08/28/2026 16:26 | 100 | 36.95 |
| 08/28/2026 16:26 | 80 | 36.95 |
| 08/28/2026 16:26 | 100 | 36.95 |
| 08/28/2026 16:26 | 100 | 36.95 |
| 08/28/2026 16:26 | 100 | 36.93 |
| 08/28/2026 16:26 | 75 | 36.95 |
| 08/28/2026 16:26 | 63 | 36.95 |
| 08/28/2026 16:26 | 37 | 36.95 |
| 08/28/2026 16:26 | 100 | 36.95 |
| 08/28/2026 16:26 | 21 | 36.95 |
| 08/28/2026 16:26 | 35 | 36.95 |
| 08/28/2026 16:26 | 31 | 36.95 |
| 08/28/2026 16:26 | 13 | 36.95 |
| 08/28/2026 16:26 | 21 | 36.95 |
| 08/28/2026 16:26 | 68 | 36.95 |
| 08/28/2026 16:26 | 11 | 36.95 |
| 08/28/2026 16:26 | 100 | 36.95 |
| 08/28/2026 16:26 | 100 | 36.95 |
| 08/28/2026 16:26 | 38 | 36.99 |
| 08/28/2026 16:26 | 38 | 36.99 |
| 08/28/2026 16:26 | 300 | 36.99 |
| 08/28/2026 16:26 | 100 | 36.99 |
| 08/28/2026 16:26 | 4 | 36.99 |
| 08/28/2026 16:26 | 100 | 36.99 |
| 08/28/2026 16:26 | 100 | 36.99 |
| 08/28/2026 16:26 | 1 | 36.99 |
| 08/28/2026 16:26 | 2 | 36.98 |
| 08/28/2026 16:26 | 1 | 36.98 |
| 08/28/2026 16:25 | 17 | 36.97 |
| 08/28/2026 16:25 | 83 | 36.97 |
| 08/28/2026 16:25 | 17 | 36.97 |
| 08/28/2026 16:25 | 76 | 36.97 |
| 08/28/2026 16:25 | 26 | 36.97 |
| 08/28/2026 16:25 | 100 | 36.97 |
| 08/28/2026 16:25 | 119 | 36.99 |
| 08/28/2026 16:25 | 100 | 36.99 |
| 08/28/2026 16:25 | 315 | 36.99 |
| 08/28/2026 16:25 | 135 | 36.99 |
| 08/28/2026 16:25 | 1350 | 36.99 |
| 08/28/2026 16:25 | 39 | 37.00 |
| 08/28/2026 16:25 | 12 | 37.00 |
| 08/28/2026 16:25 | 200 | 37.00 |
| 08/28/2026 16:25 | 1014 | 36.99 |
| 08/28/2026 16:25 | 2 | 36.98 |
| 08/28/2026 16:25 | 48 | 36.98 |
| 08/28/2026 16:25 | 11 | 36.98 |
| 08/28/2026 16:25 | 100 | 36.98 |
| 08/28/2026 16:25 | 41 | 36.97 |
| 08/28/2026 16:25 | 100 | 36.97 |
| 08/28/2026 16:25 | 19 | 36.96 |
| 08/28/2026 16:25 | 100 | 36.96 |
| 08/28/2026 16:25 | 10 | 36.96 |
| 08/28/2026 16:25 | 100 | 36.96 |
| 08/28/2026 16:25 | 100 | 36.96 |
| 08/28/2026 16:25 | 11 | 36.97 |
| 08/28/2026 16:25 | 12 | 36.97 |
| 08/28/2026 16:25 | 10 | 36.99 |
| 08/28/2026 16:25 | 11 | 37.00 |
| 08/28/2026 16:25 | 89 | 37.00 |
| 08/28/2026 16:25 | 100 | 37.00 |
| 08/28/2026 16:25 | 51 | 37.00 |
| 08/28/2026 16:25 | 49 | 37.00 |
| 08/28/2026 16:25 | 47 | 37.00 |
| 08/28/2026 16:25 | 160 | 37.01 |
| 08/28/2026 16:25 | 40 | 37.01 |
| 08/28/2026 16:25 | 100 | 37.01 |
| 08/28/2026 16:25 | 100 | 37.01 |
| 08/28/2026 16:25 | 17 | 37.01 |
| 08/28/2026 16:25 | 53 | 37.00 |
| 08/28/2026 16:25 | 100 | 37.00 |
| 08/28/2026 16:25 | 147 | 37.00 |
| 08/28/2026 16:25 | 111 | 37.00 |
| 08/28/2026 16:25 | 107 | 37.00 |
| 08/28/2026 16:25 | 135 | 37.00 |
| 08/28/2026 16:25 | 200 | 37.00 |
| 08/28/2026 16:25 | 100 | 37.00 |
| 08/28/2026 16:25 | 70 | 37.01 |
| 08/28/2026 16:25 | 10 | 37.01 |
| 08/28/2026 16:25 | 60 | 37.02 |
| 08/28/2026 16:25 | 100 | 37.035 |
| 08/28/2026 16:25 | 240 | 37.035 |
| 08/28/2026 16:25 | 300 | 37.035 |
| 08/28/2026 16:25 | 10 | 37.035 |
| 08/28/2026 16:24 | 100 | 37.05 |
| 08/28/2026 16:24 | 1 | 37.04 |
| 08/28/2026 16:24 | 1 | 37.04 |
| 08/28/2026 16:24 | 65 | 37.01 |
| 08/28/2026 16:24 | 23 | 37.01 |
| 08/28/2026 16:24 | 77 | 37.01 |
| 08/28/2026 16:24 | 400 | 37.01 |
| 08/28/2026 16:24 | 1 | 37.01 |
| 08/28/2026 16:24 | 10 | 36.99 |
| 08/28/2026 16:24 | 6 | 36.98 |
| 08/28/2026 16:24 | 3 | 36.98 |
| 08/28/2026 16:24 | 1 | 36.98 |
| 08/28/2026 16:24 | 2 | 36.98 |
| 08/28/2026 16:24 | 100 | 36.97 |
| 08/28/2026 16:24 | 3 | 36.96 |
| 08/28/2026 16:24 | 100 | 36.97 |
| 08/28/2026 16:24 | 1 | 36.97 |
| 08/28/2026 16:24 | 100 | 36.97 |
| 08/28/2026 16:24 | 1 | 36.97 |
| 08/28/2026 16:24 | 100 | 36.97 |
| 08/28/2026 16:24 | 3 | 36.95 |
| 08/28/2026 16:24 | 8 | 36.95 |
| 08/28/2026 16:24 | 4 | 36.94 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 171 | 36.91 |
| 08/28/2026 16:24 | 38 | 36.91 |
| 08/28/2026 16:24 | 15 | 36.91 |
| 08/28/2026 16:24 | 15 | 36.91 |
| 08/28/2026 16:24 | 161 | 36.91 |
| 08/28/2026 16:24 | 8 | 36.91 |
| 08/28/2026 16:24 | 3 | 36.91 |
| 08/28/2026 16:24 | 4 | 36.91 |
| 08/28/2026 16:24 | 100 | 36.90 |
| 08/28/2026 16:24 | 100 | 36.90 |
| 08/28/2026 16:24 | 66 | 36.90 |
| 08/28/2026 16:24 | 66 | 36.90 |
| 08/28/2026 16:24 | 100 | 36.90 |
| 08/28/2026 16:24 | 100 | 36.89 |
| 08/28/2026 16:24 | 23 | 36.89 |
| 08/28/2026 16:24 | 77 | 36.89 |
| 08/28/2026 16:24 | 161 | 36.89 |
| 08/28/2026 16:24 | 95 | 36.90 |
| 08/28/2026 16:24 | 78 | 36.91 |
| 08/28/2026 16:24 | 245 | 36.91 |
| 08/28/2026 16:24 | 417 | 36.91 |
| 08/28/2026 16:24 | 1 | 36.91 |
| 08/28/2026 16:24 | 552 | 36.91 |
| 08/28/2026 16:24 | 417 | 36.91 |
| 08/28/2026 16:24 | 2265 | 36.91 |
| 08/28/2026 16:24 | 95 | 36.92 |
| 08/28/2026 16:24 | 486 | 36.92 |
| 08/28/2026 16:24 | 680 | 36.94 |
| 08/28/2026 16:24 | 700 | 36.94 |
| 08/28/2026 16:24 | 20 | 36.92 |
| 08/28/2026 16:24 | 300 | 36.92 |
| 08/28/2026 16:24 | 300 | 36.92 |
| 08/28/2026 16:24 | 300 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 2 | 36.92 |
| 08/28/2026 16:24 | 13 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.92 |
| 08/28/2026 16:24 | 60 | 36.92 |
| 08/28/2026 16:24 | 300 | 36.92 |
| 08/28/2026 16:24 | 453 | 36.92 |
| 08/28/2026 16:24 | 116 | 36.92 |
| 08/28/2026 16:24 | 311 | 36.92 |
| 08/28/2026 16:24 | 200 | 36.92 |
| 08/28/2026 16:24 | 400 | 36.92 |
| 08/28/2026 16:24 | 664 | 36.92 |
| 08/28/2026 16:24 | 25 | 36.92 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 95 | 36.93 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 1100 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 841 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 300 | 36.93 |
| 08/28/2026 16:24 | 35 | 36.93 |
| 08/28/2026 16:24 | 301 | 36.93 |
| 08/28/2026 16:24 | 5 | 36.93 |
| 08/28/2026 16:24 | 69 | 36.93 |
| 08/28/2026 16:24 | 131 | 36.93 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 64 | 36.93 |
| 08/28/2026 16:24 | 36 | 36.93 |
| 08/28/2026 16:24 | 100 | 36.93 |
| 08/28/2026 16:24 | 2 | 36.93 |
| 08/28/2026 16:24 | 131 | 36.93 |
| 08/28/2026 16:24 | 3 | 36.93 |
| 08/28/2026 16:24 | 44 | 36.93 |
| 08/28/2026 16:23 | 38 | 36.97 |
| 08/28/2026 16:23 | 38 | 36.97 |
| 08/28/2026 16:23 | 38 | 36.97 |
| 08/28/2026 16:23 | 65 | 36.96 |
| 08/28/2026 16:23 | 104 | 36.96 |
| 08/28/2026 16:23 | 680 | 36.97 |
| 08/28/2026 16:23 | 64 | 36.97 |
| 08/28/2026 16:23 | 36 | 36.97 |
| 08/28/2026 16:23 | 4 | 36.97 |
| 08/28/2026 16:23 | 93 | 36.97 |
| 08/28/2026 16:23 | 3 | 36.97 |
| 08/28/2026 16:23 | 78 | 36.98 |
| 08/28/2026 16:23 | 122 | 36.98 |
| 08/28/2026 16:23 | 100 | 36.98 |
| 08/28/2026 16:23 | 100 | 36.98 |
| 08/28/2026 16:23 | 7 | 36.98 |
| 08/28/2026 16:23 | 93 | 36.98 |
| 08/28/2026 16:23 | 6 | 36.98 |
| 08/28/2026 16:23 | 1100 | 37.00 |
| 08/28/2026 16:23 | 1100 | 37.00 |
| 08/28/2026 16:23 | 100 | 37.00 |
| 08/28/2026 16:23 | 27 | 37.00 |
| 08/28/2026 16:23 | 73 | 37.00 |
| 08/28/2026 16:23 | 100 | 37.00 |
| 08/28/2026 16:23 | 1 | 37.00 |
| 08/28/2026 16:23 | 96 | 37.00 |
| 08/28/2026 16:23 | 100 | 37.00 |
| 08/28/2026 16:23 | 7 | 37.00 |
| 08/28/2026 16:23 | 42 | 37.00 |
| 08/28/2026 16:23 | 100 | 37.02 |
| 08/28/2026 16:23 | 100 | 37.02 |
| 08/28/2026 16:23 | 38 | 37.03 |
| 08/28/2026 16:23 | 38 | 37.03 |
| 08/28/2026 16:22 | 34 | 37.03 |
| 08/28/2026 16:22 | 38 | 37.03 |
| 08/28/2026 16:22 | 28 | 37.03 |
| 08/28/2026 16:22 | 10 | 37.03 |
| 08/28/2026 16:22 | 38 | 37.03 |
| 08/28/2026 16:22 | 38 | 37.03 |
| 08/28/2026 16:22 | 14 | 37.03 |
| 08/28/2026 16:22 | 24 | 37.03 |
| 08/28/2026 16:22 | 38 | 37.03 |
| 08/28/2026 16:22 | 38 | 37.03 |
| 08/28/2026 16:22 | 100 | 37.03 |
| 08/28/2026 16:22 | 100 | 37.03 |
| 08/28/2026 16:22 | 62 | 37.03 |
| 08/28/2026 16:22 | 38 | 37.03 |
| 08/28/2026 16:22 | 12 | 37.04 |
| 08/28/2026 16:22 | 88 | 37.04 |
| 08/28/2026 16:22 | 37 | 37.04 |
| 08/28/2026 16:22 | 125 | 37.04 |
| 08/28/2026 16:22 | 38 | 37.04 |
| 08/28/2026 16:22 | 100 | 37.04 |
| 08/28/2026 16:22 | 5 | 37.04 |
| 08/28/2026 16:22 | 200 | 37.04 |
| 08/28/2026 16:22 | 10 | 37.05 |
| 08/28/2026 16:22 | 414 | 37.05 |
| 08/28/2026 16:22 | 200 | 37.05 |
| 08/28/2026 16:22 | 400 | 37.05 |
| 08/28/2026 16:22 | 46 | 37.05 |
| 08/28/2026 16:22 | 5 | 37.05 |
| 08/28/2026 16:22 | 95 | 37.05 |
| 08/28/2026 16:22 | 39 | 37.05 |
| 08/28/2026 16:22 | 11 | 37.05 |
| 08/28/2026 16:22 | 100 | 37.05 |
| 08/28/2026 16:22 | 107 | 37.05 |
| 08/28/2026 16:22 | 6 | 37.04 |
| 08/28/2026 16:22 | 125 | 37.05 |
| 08/28/2026 16:22 | 50 | 37.05 |
| 08/28/2026 16:22 | 10 | 37.07 |
| 08/28/2026 16:22 | 100 | 37.07 |
| 08/28/2026 16:22 | 20 | 37.07 |
| 08/28/2026 16:21 | 100 | 37.09 |
| 08/28/2026 16:21 | 189 | 37.09 |
| 08/28/2026 16:21 | 43 | 37.09 |
| 08/28/2026 16:21 | 100 | 37.10 |
| 08/28/2026 16:21 | 2 | 37.10 |
| 08/28/2026 16:21 | 100 | 37.10 |
| 08/28/2026 16:21 | 1 | 37.10 |
| 08/28/2026 16:21 | 100 | 37.08 |
| 08/28/2026 16:21 | 100 | 37.08 |
| 08/28/2026 16:21 | 100 | 37.08 |
| 08/28/2026 16:21 | 38 | 37.07 |
| 08/28/2026 16:21 | 38 | 37.07 |
| 08/28/2026 16:21 | 38 | 37.07 |
| 08/28/2026 16:21 | 100 | 37.04 |
| 08/28/2026 16:21 | 100 | 37.03 |
| 08/28/2026 16:21 | 100 | 37.03 |
| 08/28/2026 16:21 | 100 | 37.02 |
| 08/28/2026 16:21 | 100 | 37.02 |
| 08/28/2026 16:21 | 64 | 37.01 |
| 08/28/2026 16:21 | 135 | 37.01 |
| 08/28/2026 16:21 | 58 | 37.01 |
| 08/28/2026 16:21 | 100 | 37.01 |
| 08/28/2026 16:21 | 100 | 37.01 |
| 08/28/2026 16:21 | 200 | 37.01 |
| 08/28/2026 16:21 | 1 | 37.00 |
| 08/28/2026 16:21 | 94 | 36.98 |
| 08/28/2026 16:21 | 128 | 37.00 |
| 08/28/2026 16:21 | 232 | 37.00 |
| 08/28/2026 16:21 | 231 | 37.00 |
| 08/28/2026 16:21 | 231 | 37.00 |
| 08/28/2026 16:21 | 76 | 37.00 |
| 08/28/2026 16:21 | 35 | 36.99 |
| 08/28/2026 16:21 | 1502 | 36.99 |
| 08/28/2026 16:21 | 1200 | 36.99 |
| 08/28/2026 16:21 | 200 | 36.99 |
| 08/28/2026 16:21 | 600 | 36.99 |
| 08/28/2026 16:21 | 100 | 37.00 |
| 08/28/2026 16:21 | 135 | 36.98 |
| 08/28/2026 16:21 | 143 | 36.98 |
| 08/28/2026 16:21 | 400 | 36.98 |
| 08/28/2026 16:21 | 100 | 36.98 |
| 08/28/2026 16:21 | 100 | 36.98 |
| 08/28/2026 16:21 | 10 | 36.98 |
| 08/28/2026 16:21 | 100 | 36.99 |
| 08/28/2026 16:21 | 29 | 36.99 |
| 08/28/2026 16:21 | 37 | 36.99 |
| 08/28/2026 16:21 | 2839 | 37.00 |
| 08/28/2026 16:21 | 1029 | 37.01 |
| 08/28/2026 16:21 | 7 | 37.01 |
| 08/28/2026 16:21 | 36 | 37.01 |
| 08/28/2026 16:21 | 175 | 37.02 |
| 08/28/2026 16:21 | 125 | 37.02 |
| 08/28/2026 16:21 | 18 | 37.01 |
| 08/28/2026 16:21 | 10 | 37.01 |
| 08/28/2026 16:21 | 72 | 37.01 |
| 08/28/2026 16:21 | 100 | 37.01 |
| 08/28/2026 16:21 | 100 | 37.01 |
| 08/28/2026 16:21 | 28 | 37.01 |
| 08/28/2026 16:21 | 4 | 36.99 |
| 08/28/2026 16:21 | 30 | 37.01 |
| 08/28/2026 16:21 | 29 | 37.01 |
| 08/28/2026 16:21 | 2 | 36.98 |
| 08/28/2026 16:21 | 3 | 36.98 |
| 08/28/2026 16:21 | 14 | 36.98 |
| 08/28/2026 16:21 | 7 | 36.98 |
| 08/28/2026 16:21 | 10 | 36.98 |
| 08/28/2026 16:21 | 25 | 36.98 |
| 08/28/2026 16:20 | 240 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 153 | 37.035 |
| 08/28/2026 16:20 | 100 | 37.035 |
| 08/28/2026 16:20 | 233 | 37.035 |
| 08/28/2026 16:20 | 7 | 37.035 |
| 08/28/2026 16:20 | 115 | 37.06 |
| 08/28/2026 16:20 | 53 | 37.06 |
| 08/28/2026 16:20 | 47 | 37.06 |
| 08/28/2026 16:20 | 48 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 53 | 37.05 |
| 08/28/2026 16:20 | 23 | 37.05 |
| 08/28/2026 16:20 | 77 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 39 | 37.05 |
| 08/28/2026 16:20 | 30 | 37.05 |
| 08/28/2026 16:20 | 31 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.05 |
| 08/28/2026 16:20 | 100 | 37.02 |
| 08/28/2026 16:20 | 200 | 37.02 |
| 08/28/2026 16:20 | 1161 | 37.00 |
| 08/28/2026 16:20 | 100 | 37.00 |
| 08/28/2026 16:20 | 110 | 36.99 |
| 08/28/2026 16:20 | 247 | 37.00 |
| 08/28/2026 16:20 | 10 | 36.99 |
| 08/28/2026 16:20 | 100 | 36.99 |
| 08/28/2026 16:20 | 5 | 36.99 |
| 08/28/2026 16:20 | 5 | 36.99 |
| 08/28/2026 16:20 | 10 | 37.03 |
| 08/28/2026 16:20 | 88 | 37.04 |
| 08/28/2026 16:20 | 10 | 37.04 |
| 08/28/2026 16:20 | 2 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 38 | 37.04 |
| 08/28/2026 16:20 | 62 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 78 | 37.04 |
| 08/28/2026 16:20 | 10 | 37.04 |
| 08/28/2026 16:20 | 12 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 88 | 37.04 |
| 08/28/2026 16:20 | 12 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 28 | 37.04 |
| 08/28/2026 16:20 | 10 | 37.04 |
| 08/28/2026 16:20 | 62 | 37.04 |
| 08/28/2026 16:20 | 38 | 37.04 |
| 08/28/2026 16:20 | 2 | 37.04 |
| 08/28/2026 16:20 | 10 | 37.04 |
| 08/28/2026 16:20 | 16 | 37.04 |
| 08/28/2026 16:20 | 34 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 66 | 37.04 |
| 08/28/2026 16:20 | 34 | 37.04 |
| 08/28/2026 16:20 | 100 | 37.04 |
| 08/28/2026 16:20 | 10 | 37.04 |
| 08/28/2026 16:20 | 200 | 37.04 |
| 08/28/2026 16:20 | 222 | 37.04 |
| 08/28/2026 16:20 | 78 | 37.04 |
| 08/28/2026 16:20 | 75 | 37.05 |
| 08/28/2026 16:20 | 125 | 37.05 |
| 08/28/2026 16:20 | 29 | 37.06 |
| 08/28/2026 16:19 | 1 | 37.10 |
| 08/28/2026 16:19 | 100 | 37.10 |
| 08/28/2026 16:19 | 197 | 37.075 |
| 08/28/2026 16:19 | 3 | 37.09 |
| 08/28/2026 16:19 | 97 | 37.09 |
| 08/28/2026 16:19 | 3 | 37.09 |
| 08/28/2026 16:19 | 97 | 37.09 |
| 08/28/2026 16:19 | 3 | 37.09 |
| 08/28/2026 16:19 | 100 | 37.08 |
| 08/28/2026 16:18 | 100 | 37.045 |
| 08/28/2026 16:18 | 100 | 37.055 |
| 08/28/2026 16:17 | 1 | 37.04 |
| 08/28/2026 16:17 | 3 | 37.03 |
| 08/28/2026 16:17 | 1 | 37.02 |
| 08/28/2026 16:17 | 14 | 37.005 |
| 08/28/2026 16:17 | 1 | 37.00 |
| 08/28/2026 16:17 | 86 | 36.99 |
| 08/28/2026 16:17 | 9 | 36.99 |
| 08/28/2026 16:17 | 1 | 36.99 |
| 08/28/2026 16:17 | 10 | 36.96 |
| 08/28/2026 16:17 | 90 | 36.96 |
| 08/28/2026 16:17 | 10 | 36.95 |
| 08/28/2026 16:17 | 1 | 36.94 |
| 08/28/2026 16:17 | 100 | 36.93 |
| 08/28/2026 16:17 | 1 | 36.93 |
| 08/28/2026 16:17 | 62 | 36.91 |
| 08/28/2026 16:17 | 200 | 36.90 |
| 08/28/2026 16:17 | 11 | 36.89 |
| 08/28/2026 16:17 | 89 | 36.89 |
| 08/28/2026 16:17 | 76 | 36.89 |
| 08/28/2026 16:17 | 24 | 36.89 |
| 08/28/2026 16:17 | 24 | 36.89 |
| 08/28/2026 16:17 | 76 | 36.89 |
| 08/28/2026 16:17 | 24 | 36.89 |
| 08/28/2026 16:17 | 24 | 36.89 |
| 08/28/2026 16:17 | 76 | 36.89 |
| 08/28/2026 16:17 | 1 | 36.89 |
| 08/28/2026 16:17 | 23 | 36.89 |
| 08/28/2026 16:17 | 77 | 36.89 |
| 08/28/2026 16:17 | 100 | 36.89 |
| 08/28/2026 16:17 | 24 | 36.88 |
| 08/28/2026 16:17 | 24 | 36.88 |
| 08/28/2026 16:17 | 52 | 36.88 |
| 08/28/2026 16:17 | 24 | 36.88 |
| 08/28/2026 16:17 | 50 | 36.88 |
| 08/28/2026 16:17 | 24 | 36.87 |
| 08/28/2026 16:17 | 38 | 36.87 |
| 08/28/2026 16:17 | 38 | 36.87 |
| 08/28/2026 16:17 | 38 | 36.88 |
| 08/28/2026 16:17 | 38 | 36.88 |
| 08/28/2026 16:17 | 100 | 36.85 |
| 08/28/2026 16:17 | 1 | 36.82 |
| 08/28/2026 16:17 | 100 | 36.82 |
| 08/28/2026 16:17 | 8 | 36.83 |
| 08/28/2026 16:17 | 4 | 36.84 |
| 08/28/2026 16:17 | 100 | 36.84 |
| 08/28/2026 16:17 | 100 | 36.86 |
| 08/28/2026 16:17 | 1480 | 36.86 |
| 08/28/2026 16:17 | 100 | 36.85 |
| 08/28/2026 16:17 | 46 | 36.85 |
| 08/28/2026 16:17 | 100 | 36.85 |
| 08/28/2026 16:17 | 43 | 36.85 |
| 08/28/2026 16:17 | 57 | 36.85 |
| 08/28/2026 16:17 | 46 | 36.86 |
| 08/28/2026 16:17 | 10 | 36.89 |
| 08/28/2026 16:16 | 100 | 36.92 |
| 08/28/2026 16:16 | 23 | 36.91 |
| 08/28/2026 16:16 | 77 | 36.91 |
| 08/28/2026 16:16 | 1 | 36.91 |
| 08/28/2026 16:16 | 20 | 36.91 |
| 08/28/2026 16:16 | 200 | 36.91 |
| 08/28/2026 16:16 | 100 | 36.89 |
| 08/28/2026 16:16 | 1379 | 36.88 |
| 08/28/2026 16:16 | 700 | 36.88 |
| 08/28/2026 16:16 | 100 | 36.88 |
| 08/28/2026 16:16 | 700 | 36.88 |
| 08/28/2026 16:16 | 339 | 36.87 |
| 08/28/2026 16:16 | 822 | 36.87 |
| 08/28/2026 16:16 | 334 | 36.87 |
| 08/28/2026 16:16 | 30 | 36.88 |
| 08/28/2026 16:16 | 15 | 36.88 |
| 08/28/2026 16:16 | 100 | 36.88 |
| 08/28/2026 16:16 | 60 | 36.88 |
| 08/28/2026 16:16 | 51 | 36.90 |
| 08/28/2026 16:16 | 50 | 36.90 |
| 08/28/2026 16:16 | 100 | 36.90 |
| 08/28/2026 16:16 | 193 | 36.93 |
| 08/28/2026 16:16 | 744 | 36.93 |
| 08/28/2026 16:16 | 38 | 36.93 |
| 08/28/2026 16:16 | 125 | 36.93 |
| 08/28/2026 16:16 | 100 | 36.93 |
| 08/28/2026 16:16 | 51 | 36.93 |
| 08/28/2026 16:16 | 50 | 36.93 |
| 08/28/2026 16:16 | 40 | 36.93 |
| 08/28/2026 16:16 | 20 | 36.93 |
| 08/28/2026 16:16 | 200 | 36.955 |
| 08/28/2026 16:16 | 100 | 36.95 |
| 08/28/2026 16:16 | 164 | 36.95 |
| 08/28/2026 16:16 | 135 | 36.95 |
| 08/28/2026 16:16 | 201 | 36.95 |
| 08/28/2026 16:16 | 100 | 36.95 |
| 08/28/2026 16:16 | 100 | 36.95 |
| 08/28/2026 16:16 | 51 | 36.95 |
| 08/28/2026 16:16 | 50 | 36.95 |
| 08/28/2026 16:16 | 1 | 36.98 |
| 08/28/2026 16:16 | 1 | 36.97 |
| 08/28/2026 16:16 | 1 | 36.96 |
| 08/28/2026 16:16 | 100 | 36.95 |
| 08/28/2026 16:16 | 100 | 36.95 |
| 08/28/2026 16:16 | 300 | 36.93 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 744 | 36.94 |
| 08/28/2026 16:16 | 600 | 36.94 |
| 08/28/2026 16:16 | 261 | 36.94 |
| 08/28/2026 16:16 | 510 | 36.94 |
| 08/28/2026 16:16 | 459 | 36.94 |
| 08/28/2026 16:16 | 493 | 36.94 |
| 08/28/2026 16:16 | 277 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 25 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 98 | 36.94 |
| 08/28/2026 16:16 | 2 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 1 | 36.94 |
| 08/28/2026 16:16 | 100 | 36.94 |
| 08/28/2026 16:16 | 76 | 36.93 |
| 08/28/2026 16:16 | 24 | 36.93 |
| 08/28/2026 16:16 | 138 | 36.93 |
| 08/28/2026 16:16 | 162 | 36.93 |
| 08/28/2026 16:16 | 20 | 36.93 |
| 08/28/2026 16:16 | 40 | 36.93 |
| 08/28/2026 16:16 | 40 | 36.93 |
| 08/28/2026 16:16 | 41 | 36.93 |
| 08/28/2026 16:16 | 21 | 36.93 |
| 08/28/2026 16:16 | 43 | 36.89 |
| 08/28/2026 16:16 | 43 | 36.89 |
| 08/28/2026 16:16 | 100 | 36.88 |
| 08/28/2026 16:16 | 100 | 36.88 |
| 08/28/2026 16:16 | 100 | 36.88 |
| 08/28/2026 16:16 | 63 | 36.86 |
| 08/28/2026 16:16 | 35 | 36.86 |
| 08/28/2026 16:16 | 100 | 36.86 |
| 08/28/2026 16:16 | 100 | 36.86 |
| 08/28/2026 16:16 | 100 | 36.90 |
| 08/28/2026 16:16 | 50 | 36.88 |
| 08/28/2026 16:16 | 100 | 36.915 |
| 08/28/2026 16:16 | 10 | 36.915 |
| 08/28/2026 16:16 | 19 | 36.915 |
| 08/28/2026 16:16 | 100 | 36.915 |
| 08/28/2026 16:16 | 10 | 36.915 |
| 08/28/2026 16:16 | 10 | 36.915 |
| 08/28/2026 16:15 | 100 | 36.925 |
| 08/28/2026 16:14 | 1 | 36.91 |
| 08/28/2026 16:14 | 1 | 36.91 |
| 08/28/2026 16:14 | 1 | 36.91 |
| 08/28/2026 16:14 | 1 | 36.89 |
| 08/28/2026 16:14 | 240 | 36.88 |
| 08/28/2026 16:14 | 77 | 36.88 |
| 08/28/2026 16:14 | 1 | 36.88 |
| 08/28/2026 16:14 | 240 | 36.87 |
| 08/28/2026 16:14 | 100 | 36.87 |
| 08/28/2026 16:14 | 100 | 36.87 |
| 08/28/2026 16:14 | 100 | 36.87 |
| 08/28/2026 16:14 | 1 | 36.87 |
| 08/28/2026 16:14 | 100 | 36.86 |
| 08/28/2026 16:14 | 24 | 36.86 |
| 08/28/2026 16:14 | 76 | 36.86 |
| 08/28/2026 16:14 | 1 | 36.86 |
| 08/28/2026 16:14 | 100 | 36.86 |
| 08/28/2026 16:14 | 24 | 36.83 |
| 08/28/2026 16:14 | 76 | 36.83 |
| 08/28/2026 16:14 | 20 | 36.83 |
| 08/28/2026 16:14 | 1 | 36.83 |
| 08/28/2026 16:14 | 100 | 36.84 |
| 08/28/2026 16:14 | 1 | 36.84 |
| 08/28/2026 16:14 | 100 | 36.84 |
| 08/28/2026 16:14 | 2 | 36.83 |
| 08/28/2026 16:14 | 1 | 36.83 |
| 08/28/2026 16:14 | 100 | 36.83 |
| 08/28/2026 16:14 | 38 | 36.82 |
| 08/28/2026 16:13 | 100 | 36.77 |
| 08/28/2026 16:13 | 76 | 36.77 |
| 08/28/2026 16:13 | 159 | 36.78 |
| 08/28/2026 16:13 | 100 | 36.78 |
| 08/28/2026 16:13 | 2 | 36.79 |
| 08/28/2026 16:13 | 1 | 36.79 |
| 08/28/2026 16:13 | 291 | 36.80 |
| 08/28/2026 16:13 | 100 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 104 | 36.80 |
| 08/28/2026 16:13 | 25 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 31 | 36.80 |
| 08/28/2026 16:13 | 7 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 90 | 36.80 |
| 08/28/2026 16:13 | 24 | 36.80 |
| 08/28/2026 16:13 | 38 | 36.80 |
| 08/28/2026 16:13 | 3 | 36.80 |
| 08/28/2026 16:13 | 135 | 36.80 |
| 08/28/2026 16:13 | 9 | 36.80 |
| 08/28/2026 16:13 | 100 | 36.80 |
| 08/28/2026 16:13 | 11 | 36.80 |
| 08/28/2026 16:13 | 1 | 36.80 |
| 08/28/2026 16:13 | 8 | 36.80 |
| 08/28/2026 16:13 | 9 | 36.85 |
| 08/28/2026 16:13 | 200 | 36.85 |
| 08/28/2026 16:13 | 100 | 36.845 |
| 08/28/2026 16:13 | 100 | 36.84 |
| 08/28/2026 16:13 | 1 | 36.84 |
| 08/28/2026 16:13 | 100 | 36.83 |
| 08/28/2026 16:13 | 100 | 36.83 |
| 08/28/2026 16:13 | 100 | 36.83 |
| 08/28/2026 16:13 | 80 | 36.82 |
| 08/28/2026 16:13 | 100 | 36.82 |
| 08/28/2026 16:13 | 100 | 36.82 |
| 08/28/2026 16:13 | 100 | 36.81 |
| 08/28/2026 16:13 | 40 | 36.81 |
| 08/28/2026 16:12 | 10 | 36.76 |
| 08/28/2026 16:12 | 100 | 36.76 |
| 08/28/2026 16:12 | 1 | 36.76 |
| 08/28/2026 16:12 | 6 | 36.76 |
| 08/28/2026 16:12 | 100 | 36.76 |
| 08/28/2026 16:12 | 100 | 36.72 |
| 08/28/2026 16:12 | 100 | 36.72 |
| 08/28/2026 16:12 | 100 | 36.70 |
| 08/28/2026 16:12 | 1 | 36.70 |
| 08/28/2026 16:12 | 38 | 36.68 |
| 08/28/2026 16:12 | 1 | 36.68 |
| 08/28/2026 16:12 | 99 | 36.68 |
| 08/28/2026 16:12 | 1 | 36.68 |
| 08/28/2026 16:12 | 1 | 36.69 |
| 08/28/2026 16:12 | 1 | 36.69 |
| 08/28/2026 16:12 | 1 | 36.69 |
| 08/28/2026 16:12 | 644 | 36.70 |
| 08/28/2026 16:12 | 142 | 36.70 |
| 08/28/2026 16:12 | 1 | 36.70 |
| 08/28/2026 16:12 | 40 | 36.70 |
| 08/28/2026 16:12 | 38 | 36.70 |
| 08/28/2026 16:12 | 200 | 36.70 |
| 08/28/2026 16:12 | 100 | 36.70 |
| 08/28/2026 16:12 | 2 | 36.69 |
| 08/28/2026 16:12 | 1 | 36.69 |
| 08/28/2026 16:12 | 100 | 36.68 |
| 08/28/2026 16:12 | 100 | 36.67 |
| 08/28/2026 16:12 | 49 | 36.67 |
| 08/28/2026 16:12 | 51 | 36.67 |
| 08/28/2026 16:12 | 100 | 36.66 |
| 08/28/2026 16:12 | 300 | 36.66 |
| 08/28/2026 16:12 | 100 | 36.66 |
| 08/28/2026 16:12 | 2 | 36.66 |
| 08/28/2026 16:12 | 300 | 36.64 |
| 08/28/2026 16:12 | 100 | 36.65 |
| 08/28/2026 16:12 | 100 | 36.65 |
| 08/28/2026 16:12 | 3 | 36.65 |
| 08/28/2026 16:12 | 23 | 36.64 |
| 08/28/2026 16:12 | 77 | 36.64 |
| 08/28/2026 16:12 | 80 | 36.64 |
| 08/28/2026 16:12 | 2 | 36.64 |
| 08/28/2026 16:12 | 100 | 36.64 |
| 08/28/2026 16:12 | 100 | 36.64 |
| 08/28/2026 16:12 | 100 | 36.63 |
| 08/28/2026 16:12 | 100 | 36.63 |
| 08/28/2026 16:12 | 5 | 36.63 |
| 08/28/2026 16:12 | 100 | 36.63 |
| 08/28/2026 16:12 | 76 | 36.62 |
| 08/28/2026 16:12 | 24 | 36.62 |
| 08/28/2026 16:12 | 29 | 36.62 |
| 08/28/2026 16:12 | 51 | 36.62 |
| 08/28/2026 16:12 | 100 | 36.62 |
| 08/28/2026 16:12 | 100 | 36.62 |
| 08/28/2026 16:12 | 100 | 36.62 |
| 08/28/2026 16:12 | 100 | 36.61 |
| 08/28/2026 16:12 | 100 | 36.61 |
| 08/28/2026 16:12 | 785 | 36.58 |
| 08/28/2026 16:12 | 100 | 36.58 |
| 08/28/2026 16:12 | 100 | 36.58 |
| 08/28/2026 16:12 | 20 | 36.58 |
| 08/28/2026 16:12 | 9 | 36.58 |
| 08/28/2026 16:12 | 36 | 36.58 |
| 08/28/2026 16:12 | 35 | 36.58 |
| 08/28/2026 16:12 | 16 | 36.58 |
| 08/28/2026 16:12 | 100 | 36.58 |
| 08/28/2026 16:12 | 31 | 36.58 |
| 08/28/2026 16:12 | 69 | 36.58 |
| 08/28/2026 16:12 | 35 | 36.58 |
| 08/28/2026 16:12 | 36 | 36.58 |
| 08/28/2026 16:12 | 18 | 36.58 |
| 08/28/2026 16:12 | 100 | 36.57 |
| 08/28/2026 16:12 | 206 | 36.54 |
| 08/28/2026 16:12 | 4 | 36.55 |
| 08/28/2026 16:12 | 31 | 36.55 |
| 08/28/2026 16:12 | 69 | 36.55 |
| 08/28/2026 16:12 | 100 | 36.545 |
| 08/28/2026 16:12 | 100 | 36.54 |
| 08/28/2026 16:12 | 8 | 36.54 |
| 08/28/2026 16:12 | 7 | 36.54 |
| 08/28/2026 16:12 | 100 | 36.54 |
| 08/28/2026 16:12 | 91 | 36.54 |
| 08/28/2026 16:12 | 9 | 36.54 |
| 08/28/2026 16:12 | 2 | 36.55 |
| 08/28/2026 16:12 | 2 | 36.55 |
| 08/28/2026 16:12 | 100 | 36.59 |
| 08/28/2026 16:12 | 100 | 36.59 |
| 08/28/2026 16:12 | 80 | 36.59 |
| 08/28/2026 16:12 | 100 | 36.58 |
| 08/28/2026 16:12 | 100 | 36.58 |
| 08/28/2026 16:11 | 15 | 36.58 |
| 08/28/2026 16:11 | 100 | 36.59 |
| 08/28/2026 16:11 | 2 | 36.62 |
| 08/28/2026 16:11 | 3 | 36.62 |
| 08/28/2026 16:11 | 100 | 36.63 |
| 08/28/2026 16:11 | 3 | 36.63 |
| 08/28/2026 16:11 | 100 | 36.63 |
| 08/28/2026 16:11 | 100 | 36.63 |
| 08/28/2026 16:11 | 35 | 36.63 |
| 08/28/2026 16:11 | 1 | 36.62 |
| 08/28/2026 16:11 | 100 | 36.61 |
| 08/28/2026 16:11 | 76 | 36.61 |
| 08/28/2026 16:11 | 24 | 36.61 |
| 08/28/2026 16:11 | 25 | 36.61 |
| 08/28/2026 16:11 | 10 | 36.61 |
| 08/28/2026 16:11 | 165 | 36.61 |
| 08/28/2026 16:11 | 4 | 36.61 |
| 08/28/2026 16:11 | 100 | 36.61 |
| 08/28/2026 16:11 | 100 | 36.61 |
| 08/28/2026 16:11 | 1 | 36.61 |
| 08/28/2026 16:11 | 4 | 36.61 |
| 08/28/2026 16:11 | 1 | 36.61 |
| 08/28/2026 16:11 | 1 | 36.61 |
| 08/28/2026 16:11 | 42 | 36.62 |
| 08/28/2026 16:11 | 10 | 36.64 |
| 08/28/2026 16:10 | 1 | 36.65 |
| 08/28/2026 16:10 | 1 | 36.65 |
| 08/28/2026 16:10 | 13 | 36.66 |
| 08/28/2026 16:10 | 100 | 36.66 |
| 08/28/2026 16:10 | 32 | 36.66 |
| 08/28/2026 16:10 | 13 | 36.66 |
| 08/28/2026 16:10 | 1 | 36.68 |
| 08/28/2026 16:10 | 100 | 36.66 |
| 08/28/2026 16:10 | 100 | 36.66 |
| 08/28/2026 16:10 | 2 | 36.66 |
| 08/28/2026 16:10 | 65 | 36.65 |
| 08/28/2026 16:10 | 30 | 36.65 |
| 08/28/2026 16:10 | 100 | 36.65 |
| 08/28/2026 16:10 | 100 | 36.65 |
| 08/28/2026 16:10 | 100 | 36.65 |
| 08/28/2026 16:10 | 100 | 36.64 |
| 08/28/2026 16:10 | 100 | 36.63 |
| 08/28/2026 16:10 | 8 | 36.62 |
| 08/28/2026 16:10 | 400 | 36.62 |
| 08/28/2026 16:10 | 165 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 15 | 36.62 |
| 08/28/2026 16:10 | 7 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 82 | 36.62 |
| 08/28/2026 16:10 | 18 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 28 | 36.62 |
| 08/28/2026 16:10 | 72 | 36.62 |
| 08/28/2026 16:10 | 49 | 36.62 |
| 08/28/2026 16:10 | 15 | 36.62 |
| 08/28/2026 16:10 | 36 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 15 | 36.62 |
| 08/28/2026 16:10 | 85 | 36.62 |
| 08/28/2026 16:10 | 6 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 8 | 36.62 |
| 08/28/2026 16:10 | 1 | 36.62 |
| 08/28/2026 16:10 | 5 | 36.64 |
| 08/28/2026 16:10 | 20 | 36.64 |
| 08/28/2026 16:10 | 10 | 36.64 |
| 08/28/2026 16:10 | 100 | 36.64 |
| 08/28/2026 16:10 | 81 | 36.63 |
| 08/28/2026 16:10 | 4 | 36.63 |
| 08/28/2026 16:10 | 100 | 36.63 |
| 08/28/2026 16:10 | 100 | 36.63 |
| 08/28/2026 16:10 | 25 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.62 |
| 08/28/2026 16:10 | 100 | 36.61 |
| 08/28/2026 16:10 | 82 | 36.58 |
| 08/28/2026 16:10 | 100 | 36.58 |
| 08/28/2026 16:10 | 300 | 36.59 |
| 08/28/2026 16:10 | 61 | 36.58 |
| 08/28/2026 16:10 | 100 | 36.58 |
| 08/28/2026 16:10 | 100 | 36.58 |
| 08/28/2026 16:10 | 3 | 36.58 |
| 08/28/2026 16:10 | 15 | 36.58 |
| 08/28/2026 16:10 | 16 | 36.58 |
| 08/28/2026 16:10 | 4 | 36.58 |
| 08/28/2026 16:10 | 6 | 36.59 |
| 08/28/2026 16:10 | 100 | 36.59 |
| 08/28/2026 16:09 | 53 | 36.60 |
| 08/28/2026 16:09 | 47 | 36.60 |
| 08/28/2026 16:09 | 29 | 36.60 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 221 | 36.61 |
| 08/28/2026 16:09 | 79 | 36.61 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 3 | 36.61 |
| 08/28/2026 16:09 | 21 | 36.62 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 21 | 36.60 |
| 08/28/2026 16:09 | 5 | 36.60 |
| 08/28/2026 16:09 | 45 | 36.60 |
| 08/28/2026 16:09 | 8 | 36.60 |
| 08/28/2026 16:09 | 8 | 36.60 |
| 08/28/2026 16:09 | 200 | 36.60 |
| 08/28/2026 16:09 | 194 | 36.60 |
| 08/28/2026 16:09 | 100 | 36.60 |
| 08/28/2026 16:09 | 100 | 36.60 |
| 08/28/2026 16:09 | 2 | 36.60 |
| 08/28/2026 16:09 | 2 | 36.60 |
| 08/28/2026 16:09 | 41 | 36.61 |
| 08/28/2026 16:09 | 19 | 36.64 |
| 08/28/2026 16:09 | 1 | 36.64 |
| 08/28/2026 16:09 | 11 | 36.62 |
| 08/28/2026 16:09 | 89 | 36.62 |
| 08/28/2026 16:09 | 100 | 36.62 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 2 | 36.61 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 63 | 36.60 |
| 08/28/2026 16:09 | 10 | 36.60 |
| 08/28/2026 16:09 | 47 | 36.60 |
| 08/28/2026 16:09 | 27 | 36.59 |
| 08/28/2026 16:09 | 275 | 36.59 |
| 08/28/2026 16:09 | 125 | 36.59 |
| 08/28/2026 16:09 | 60 | 36.59 |
| 08/28/2026 16:09 | 100 | 36.59 |
| 08/28/2026 16:09 | 1 | 36.58 |
| 08/28/2026 16:09 | 200 | 36.58 |
| 08/28/2026 16:09 | 100 | 36.60 |
| 08/28/2026 16:09 | 10 | 36.61 |
| 08/28/2026 16:09 | 10 | 36.61 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 100 | 36.61 |
| 08/28/2026 16:09 | 4 | 36.61 |
| 08/28/2026 16:09 | 23 | 36.61 |
| 08/28/2026 16:09 | 7 | 36.61 |
| 08/28/2026 16:09 | 393 | 36.61 |
| 08/28/2026 16:09 | 3 | 36.61 |
| 08/28/2026 16:09 | 4 | 36.61 |
| 08/28/2026 16:09 | 59 | 36.62 |
| 08/28/2026 16:09 | 308 | 36.62 |
| 08/28/2026 16:09 | 133 | 36.62 |
| 08/28/2026 16:09 | 100 | 36.62 |
| 08/28/2026 16:09 | 200 | 36.62 |
| 08/28/2026 16:09 | 8 | 36.62 |
| 08/28/2026 16:09 | 1 | 36.62 |
| 08/28/2026 16:09 | 10 | 36.62 |
| 08/28/2026 16:09 | 100 | 36.62 |
| 08/28/2026 16:09 | 4 | 36.64 |
| 08/28/2026 16:09 | 2 | 36.64 |
| 08/28/2026 16:09 | 100 | 36.665 |
| 08/28/2026 16:09 | 100 | 36.665 |
| 08/28/2026 16:09 | 30 | 36.65 |
| 08/28/2026 16:09 | 1 | 36.67 |
| 08/28/2026 16:08 | 1 | 36.65 |
| 08/28/2026 16:08 | 30 | 36.65 |
| 08/28/2026 16:08 | 70 | 36.65 |
| 08/28/2026 16:08 | 18 | 36.64 |
| 08/28/2026 16:08 | 38 | 36.64 |
| 08/28/2026 16:08 | 24 | 36.64 |
| 08/28/2026 16:08 | 24 | 36.64 |
| 08/28/2026 16:08 | 100 | 36.63 |
| 08/28/2026 16:08 | 49 | 36.62 |
| 08/28/2026 16:08 | 1 | 36.62 |
| 08/28/2026 16:08 | 100 | 36.62 |
| 08/28/2026 16:08 | 24 | 36.61 |
| 08/28/2026 16:08 | 76 | 36.61 |
| 08/28/2026 16:08 | 100 | 36.61 |
| 08/28/2026 16:08 | 33 | 36.61 |
| 08/28/2026 16:08 | 100 | 36.61 |
| 08/28/2026 16:08 | 100 | 36.59 |
| 08/28/2026 16:08 | 1 | 36.59 |
| 08/28/2026 16:08 | 100 | 36.59 |
| 08/28/2026 16:08 | 12 | 36.59 |
| 08/28/2026 16:08 | 15 | 36.57 |
| 08/28/2026 16:08 | 85 | 36.57 |
| 08/28/2026 16:08 | 63 | 36.57 |
| 08/28/2026 16:08 | 136 | 36.57 |
| 08/28/2026 16:08 | 1 | 36.57 |
| 08/28/2026 16:08 | 10 | 36.57 |
| 08/28/2026 16:08 | 100 | 36.57 |
| 08/28/2026 16:08 | 62 | 36.60 |
| 08/28/2026 16:08 | 38 | 36.60 |
| 08/28/2026 16:08 | 1 | 36.59 |
| 08/28/2026 16:08 | 99 | 36.60 |
| 08/28/2026 16:08 | 36 | 36.60 |
| 08/28/2026 16:08 | 100 | 36.60 |
| 08/28/2026 16:08 | 2 | 36.60 |
| 08/28/2026 16:08 | 100 | 36.60 |
| 08/28/2026 16:08 | 7 | 36.60 |
| 08/28/2026 16:08 | 100 | 36.60 |
| 08/28/2026 16:08 | 100 | 36.61 |
| 08/28/2026 16:08 | 1 | 36.60 |
| 08/28/2026 16:08 | 100 | 36.58 |
| 08/28/2026 16:08 | 38 | 36.57 |
| 08/28/2026 16:08 | 38 | 36.57 |
| 08/28/2026 16:08 | 100 | 36.53 |
| 08/28/2026 16:08 | 100 | 36.57 |
| 08/28/2026 16:08 | 123 | 36.57 |
| 08/28/2026 16:08 | 77 | 36.57 |
| 08/28/2026 16:08 | 100 | 36.57 |
| 08/28/2026 16:08 | 100 | 36.57 |
| 08/28/2026 16:07 | 2 | 36.59 |
| 08/28/2026 16:07 | 100 | 36.60 |
| 08/28/2026 16:07 | 8 | 36.60 |
| 08/28/2026 16:07 | 1 | 36.60 |
| 08/28/2026 16:07 | 100 | 36.61 |
| 08/28/2026 16:07 | 100 | 36.61 |
| 08/28/2026 16:07 | 33 | 36.61 |
| 08/28/2026 16:07 | 37 | 36.61 |
| 08/28/2026 16:07 | 43 | 36.61 |
| 08/28/2026 16:07 | 100 | 36.61 |
| 08/28/2026 16:07 | 1 | 36.61 |
| 08/28/2026 16:07 | 19 | 36.61 |
| 08/28/2026 16:07 | 100 | 36.61 |
| 08/28/2026 16:07 | 100 | 36.61 |
| 08/28/2026 16:07 | 100 | 36.61 |
| 08/28/2026 16:07 | 100 | 36.59 |
| 08/28/2026 16:07 | 77 | 36.59 |
| 08/28/2026 16:07 | 100 | 36.58 |
| 08/28/2026 16:07 | 23 | 36.58 |
| 08/28/2026 16:07 | 77 | 36.58 |
| 08/28/2026 16:07 | 100 | 36.58 |
| 08/28/2026 16:07 | 100 | 36.58 |
| 08/28/2026 16:07 | 38 | 36.57 |
| 08/28/2026 16:07 | 24 | 36.56 |
| 08/28/2026 16:07 | 76 | 36.56 |
| 08/28/2026 16:07 | 100 | 36.56 |
| 08/28/2026 16:07 | 39 | 36.56 |
| 08/28/2026 16:07 | 61 | 36.56 |
| 08/28/2026 16:07 | 39 | 36.55 |
| 08/28/2026 16:07 | 100 | 36.55 |
| 08/28/2026 16:07 | 10 | 36.54 |
| 08/28/2026 16:07 | 1 | 36.54 |
| 08/28/2026 16:07 | 100 | 36.53 |
| 08/28/2026 16:07 | 1 | 36.53 |
| 08/28/2026 16:07 | 30 | 36.53 |
| 08/28/2026 16:07 | 100 | 36.53 |
| 08/28/2026 16:07 | 100 | 36.52 |
| 08/28/2026 16:07 | 30 | 36.52 |
| 08/28/2026 16:07 | 574 | 36.50 |
| 08/28/2026 16:07 | 8 | 36.50 |
| 08/28/2026 16:07 | 92 | 36.50 |
| 08/28/2026 16:07 | 313 | 36.50 |
| 08/28/2026 16:07 | 19 | 36.50 |
| 08/28/2026 16:07 | 19 | 36.50 |
| 08/28/2026 16:07 | 19 | 36.50 |
| 08/28/2026 16:07 | 181 | 36.50 |
| 08/28/2026 16:07 | 31 | 36.50 |
| 08/28/2026 16:07 | 19 | 36.49 |
| 08/28/2026 16:07 | 16 | 36.49 |
| 08/28/2026 16:07 | 84 | 36.49 |
| 08/28/2026 16:07 | 100 | 36.49 |
| 08/28/2026 16:07 | 67 | 36.49 |
| 08/28/2026 16:07 | 200 | 36.49 |
| 08/28/2026 16:07 | 20 | 36.49 |
| 08/28/2026 16:07 | 3 | 36.49 |
| 08/28/2026 16:07 | 48 | 36.48 |
| 08/28/2026 16:07 | 100 | 36.47 |
| 08/28/2026 16:07 | 200 | 36.47 |
| 08/28/2026 16:07 | 800 | 36.47 |
| 08/28/2026 16:07 | 4 | 36.48 |
| 08/28/2026 16:07 | 4 | 36.48 |
| 08/28/2026 16:07 | 17 | 36.48 |
| 08/28/2026 16:07 | 495 | 36.49 |
| 08/28/2026 16:07 | 900 | 36.49 |
| 08/28/2026 16:07 | 7 | 36.49 |
| 08/28/2026 16:07 | 1 | 36.49 |
| 08/28/2026 16:07 | 111 | 36.49 |
| 08/28/2026 16:07 | 125 | 36.49 |
| 08/28/2026 16:07 | 100 | 36.49 |
| 08/28/2026 16:07 | 200 | 36.49 |
| 08/28/2026 16:07 | 16 | 36.49 |
| 08/28/2026 16:07 | 16 | 36.49 |
| 08/28/2026 16:07 | 100 | 36.49 |
| 08/28/2026 16:07 | 100 | 36.49 |
| 08/28/2026 16:07 | 166 | 36.51 |
| 08/28/2026 16:07 | 2 | 36.52 |
| 08/28/2026 16:07 | 28 | 36.49 |
| 08/28/2026 16:07 | 76 | 36.49 |
| 08/28/2026 16:07 | 24 | 36.49 |
| 08/28/2026 16:07 | 100 | 36.49 |
| 08/28/2026 16:07 | 9 | 36.49 |
| 08/28/2026 16:06 | 38 | 36.50 |
| 08/28/2026 16:06 | 100 | 36.51 |
| 08/28/2026 16:06 | 14 | 36.51 |
| 08/28/2026 16:06 | 1 | 36.50 |
| 08/28/2026 16:06 | 42 | 36.50 |
| 08/28/2026 16:06 | 100 | 36.50 |
| 08/28/2026 16:06 | 16 | 36.50 |
| 08/28/2026 16:06 | 4 | 36.50 |
| 08/28/2026 16:06 | 118 | 36.51 |
| 08/28/2026 16:06 | 33 | 36.51 |
| 08/28/2026 16:06 | 37 | 36.51 |
| 08/28/2026 16:06 | 1 | 36.55 |
| 08/28/2026 16:06 | 1 | 36.55 |
| 08/28/2026 16:06 | 2 | 36.55 |
| 08/28/2026 16:06 | 1 | 36.56 |
| 08/28/2026 16:06 | 1 | 36.56 |
| 08/28/2026 16:06 | 5 | 36.56 |
| 08/28/2026 16:06 | 8 | 36.56 |
| 08/28/2026 16:06 | 96 | 36.56 |
| 08/28/2026 16:06 | 4 | 36.56 |
| 08/28/2026 16:06 | 31 | 36.57 |
| 08/28/2026 16:06 | 100 | 36.57 |
| 08/28/2026 16:06 | 200 | 36.56 |
| 08/28/2026 16:06 | 67 | 36.56 |
| 08/28/2026 16:06 | 100 | 36.56 |
| 08/28/2026 16:06 | 2 | 36.58 |
| 08/28/2026 16:06 | 5 | 36.58 |
| 08/28/2026 16:06 | 821 | 36.59 |
| 08/28/2026 16:06 | 1451 | 36.59 |
| 08/28/2026 16:06 | 100 | 36.60 |
| 08/28/2026 16:06 | 100 | 36.59 |
| 08/28/2026 16:06 | 201 | 36.595 |
| 08/28/2026 16:06 | 122 | 36.59 |
| 08/28/2026 16:06 | 200 | 36.59 |
| 08/28/2026 16:06 | 200 | 36.59 |
| 08/28/2026 16:06 | 318 | 36.57 |
| 08/28/2026 16:06 | 136 | 36.57 |
| 08/28/2026 16:06 | 100 | 36.59 |
| 08/28/2026 16:06 | 100 | 36.58 |
| 08/28/2026 16:06 | 200 | 36.58 |
| 08/28/2026 16:06 | 1214 | 36.57 |
| 08/28/2026 16:06 | 200 | 36.57 |
| 08/28/2026 16:06 | 8 | 36.57 |
| 08/28/2026 16:06 | 14 | 36.57 |
| 08/28/2026 16:06 | 97 | 36.57 |
| 08/28/2026 16:06 | 3 | 36.57 |
| 08/28/2026 16:06 | 140 | 36.62 |
| 08/28/2026 16:06 | 100 | 36.62 |
| 08/28/2026 16:06 | 4 | 36.65 |
| 08/28/2026 16:06 | 1 | 36.65 |
| 08/28/2026 16:06 | 64 | 36.69 |
| 08/28/2026 16:06 | 36 | 36.68 |
| 08/28/2026 16:06 | 30 | 36.68 |
| 08/28/2026 16:06 | 100 | 36.68 |
| 08/28/2026 16:06 | 100 | 36.68 |
| 08/28/2026 16:06 | 100 | 36.67 |
| 08/28/2026 16:06 | 100 | 36.67 |
| 08/28/2026 16:06 | 1 | 36.66 |
| 08/28/2026 16:06 | 60 | 36.65 |
| 08/28/2026 16:06 | 77 | 36.65 |
| 08/28/2026 16:06 | 23 | 36.65 |
| 08/28/2026 16:06 | 23 | 36.65 |
| 08/28/2026 16:06 | 77 | 36.65 |
| 08/28/2026 16:06 | 100 | 36.65 |
| 08/28/2026 16:06 | 100 | 36.64 |
| 08/28/2026 16:06 | 53 | 36.64 |
| 08/28/2026 16:06 | 47 | 36.64 |
| 08/28/2026 16:06 | 164 | 36.615 |
| 08/28/2026 16:06 | 100 | 36.615 |
| 08/28/2026 16:06 | 100 | 36.63 |
| 08/28/2026 16:06 | 100 | 36.63 |
| 08/28/2026 16:06 | 100 | 36.62 |
| 08/28/2026 16:05 | 38 | 36.595 |
| 08/28/2026 16:05 | 1 | 36.595 |
| 08/28/2026 16:05 | 100 | 36.605 |
| 08/28/2026 16:05 | 3 | 36.60 |
| 08/28/2026 16:05 | 6 | 36.60 |
| 08/28/2026 16:05 | 3 | 36.61 |
| 08/28/2026 16:05 | 2 | 36.61 |
| 08/28/2026 16:05 | 100 | 36.62 |
| 08/28/2026 16:05 | 100 | 36.62 |
| 08/28/2026 16:05 | 200 | 36.62 |
| 08/28/2026 16:05 | 100 | 36.62 |
| 08/28/2026 16:05 | 21 | 36.62 |
| 08/28/2026 16:05 | 79 | 36.62 |
| 08/28/2026 16:05 | 26 | 36.62 |
| 08/28/2026 16:05 | 200 | 36.62 |
| 08/28/2026 16:05 | 193 | 36.62 |
| 08/28/2026 16:05 | 57 | 36.62 |
| 08/28/2026 16:05 | 74 | 36.62 |
| 08/28/2026 16:05 | 64 | 36.62 |
| 08/28/2026 16:05 | 36 | 36.62 |
| 08/28/2026 16:05 | 12 | 36.62 |
| 08/28/2026 16:05 | 88 | 36.62 |
| 08/28/2026 16:05 | 12 | 36.62 |
| 08/28/2026 16:05 | 100 | 36.62 |
| 08/28/2026 16:05 | 31 | 36.62 |
| 08/28/2026 16:05 | 50 | 36.62 |
| 08/28/2026 16:05 | 8 | 36.62 |
| 08/28/2026 16:05 | 100 | 36.62 |
| 08/28/2026 16:05 | 100 | 36.65 |
| 08/28/2026 16:05 | 90 | 36.65 |
| 08/28/2026 16:05 | 38 | 36.67 |
| 08/28/2026 16:05 | 2 | 36.65 |
| 08/28/2026 16:05 | 8 | 36.65 |
| 08/28/2026 16:05 | 100 | 36.65 |
| 08/28/2026 16:05 | 62 | 36.65 |
| 08/28/2026 16:05 | 38 | 36.65 |
| 08/28/2026 16:05 | 240 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.66 |
| 08/28/2026 16:04 | 1 | 36.65 |
| 08/28/2026 16:04 | 200 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.65 |
| 08/28/2026 16:04 | 40 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.64 |
| 08/28/2026 16:04 | 110 | 36.66 |
| 08/28/2026 16:04 | 90 | 36.66 |
| 08/28/2026 16:04 | 10 | 36.66 |
| 08/28/2026 16:04 | 66 | 36.66 |
| 08/28/2026 16:04 | 24 | 36.66 |
| 08/28/2026 16:04 | 100 | 36.66 |
| 08/28/2026 16:04 | 100 | 36.66 |
| 08/28/2026 16:04 | 100 | 36.65 |
| 08/28/2026 16:04 | 34 | 36.65 |
| 08/28/2026 16:04 | 105 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.65 |
| 08/28/2026 16:04 | 3161 | 36.65 |
| 08/28/2026 16:04 | 55 | 36.65 |
| 08/28/2026 16:04 | 45 | 36.65 |
| 08/28/2026 16:04 | 8 | 36.65 |
| 08/28/2026 16:04 | 2 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.65 |
| 08/28/2026 16:04 | 100 | 36.65 |
| 08/28/2026 16:04 | 24 | 36.66 |
| 08/28/2026 16:03 | 100 | 36.67 |
| 08/28/2026 16:03 | 76 | 36.66 |
| 08/28/2026 16:03 | 100 | 36.69 |
| 08/28/2026 16:03 | 100 | 36.69 |
| 08/28/2026 16:03 | 100 | 36.68 |
| 08/28/2026 16:03 | 100 | 36.68 |
| 08/28/2026 16:03 | 11 | 36.67 |
| 08/28/2026 16:03 | 24 | 36.66 |
| 08/28/2026 16:03 | 38 | 36.66 |
| 08/28/2026 16:03 | 38 | 36.66 |
| 08/28/2026 16:03 | 100 | 36.66 |
| 08/28/2026 16:03 | 1 | 36.66 |
| 08/28/2026 16:03 | 99 | 36.66 |
| 08/28/2026 16:03 | 100 | 36.66 |
| 08/28/2026 16:03 | 1 | 36.66 |
| 08/28/2026 16:03 | 99 | 36.66 |
| 08/28/2026 16:03 | 91 | 36.66 |
| 08/28/2026 16:03 | 9 | 36.66 |
| 08/28/2026 16:03 | 100 | 36.69 |
| 08/28/2026 16:03 | 15 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 9 | 36.70 |
| 08/28/2026 16:03 | 29 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 33 | 36.70 |
| 08/28/2026 16:03 | 5 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 19 | 36.70 |
| 08/28/2026 16:03 | 19 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 38 | 36.70 |
| 08/28/2026 16:03 | 5 | 36.70 |
| 08/28/2026 16:03 | 61 | 36.70 |
| 08/28/2026 16:03 | 39 | 36.70 |
| 08/28/2026 16:03 | 97 | 36.70 |
| 08/28/2026 16:03 | 3 | 36.70 |
| 08/28/2026 16:03 | 100 | 36.70 |
| 08/28/2026 16:03 | 1 | 36.70 |
| 08/28/2026 16:03 | 8 | 36.70 |
| 08/28/2026 16:03 | 92 | 36.70 |
| 08/28/2026 16:03 | 4 | 36.72 |
| 08/28/2026 16:03 | 5 | 36.76 |
| 08/28/2026 16:03 | 100 | 36.77 |
| 08/28/2026 16:03 | 19 | 36.77 |
| 08/28/2026 16:03 | 10 | 36.77 |
| 08/28/2026 16:03 | 141 | 36.77 |
| 08/28/2026 16:03 | 64 | 36.77 |
| 08/28/2026 16:03 | 200 | 36.77 |
| 08/28/2026 16:03 | 16 | 36.77 |
| 08/28/2026 16:03 | 100 | 36.79 |
| 08/28/2026 16:03 | 100 | 36.775 |
| 08/28/2026 16:03 | 100 | 36.78 |
| 08/28/2026 16:03 | 100 | 36.76 |
| 08/28/2026 16:03 | 300 | 36.76 |
| 08/28/2026 16:03 | 100 | 36.76 |
| 08/28/2026 16:03 | 100 | 36.76 |
| 08/28/2026 16:03 | 388 | 36.76 |
| 08/28/2026 16:03 | 201 | 36.76 |
| 08/28/2026 16:03 | 199 | 36.76 |
| 08/28/2026 16:03 | 100 | 36.76 |
| 08/28/2026 16:03 | 10 | 36.76 |
| 08/28/2026 16:03 | 10 | 36.76 |
| 08/28/2026 16:03 | 373 | 36.74 |
| 08/28/2026 16:03 | 600 | 36.74 |
| 08/28/2026 16:03 | 200 | 36.74 |
| 08/28/2026 16:03 | 227 | 36.74 |
| 08/28/2026 16:03 | 73 | 36.74 |
| 08/28/2026 16:03 | 27 | 36.74 |
| 08/28/2026 16:03 | 73 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.76 |
| 08/28/2026 16:03 | 100 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.74 |
| 08/28/2026 16:03 | 300 | 36.75 |
| 08/28/2026 16:03 | 500 | 36.74 |
| 08/28/2026 16:03 | 200 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.74 |
| 08/28/2026 16:03 | 157 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.74 |
| 08/28/2026 16:03 | 6 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.74 |
| 08/28/2026 16:03 | 100 | 36.75 |
| 08/28/2026 16:03 | 100 | 36.785 |
| 08/28/2026 16:02 | 100 | 36.78 |
| 08/28/2026 16:02 | 100 | 36.78 |
| 08/28/2026 16:02 | 10 | 36.79 |
| 08/28/2026 16:01 | 100 | 36.785 |
| 08/28/2026 16:01 | 100 | 36.86 |
| 08/28/2026 16:01 | 100 | 36.86 |
| 08/28/2026 16:01 | 2 | 36.87 |
| 08/28/2026 16:01 | 200 | 36.87 |
| 08/28/2026 16:01 | 100 | 36.88 |
| 08/28/2026 16:01 | 164 | 36.88 |
| 08/28/2026 16:01 | 16 | 36.88 |
| 08/28/2026 16:01 | 87 | 36.89 |
| 08/28/2026 16:01 | 1820 | 36.88 |
| 08/28/2026 16:01 | 100 | 36.88 |
| 08/28/2026 16:01 | 290 | 36.89 |
| 08/28/2026 16:01 | 100 | 36.89 |
| 08/28/2026 16:01 | 100 | 36.88 |
| 08/28/2026 16:01 | 10 | 36.875 |
| 08/28/2026 16:01 | 37 | 36.87 |
| 08/28/2026 16:01 | 35 | 36.87 |
| 08/28/2026 16:01 | 27 | 36.86 |
| 08/28/2026 16:01 | 200 | 36.85 |
| 08/28/2026 16:01 | 100 | 36.82 |
| 08/28/2026 16:01 | 100 | 36.82 |
| 08/28/2026 16:01 | 57 | 36.82 |
| 08/28/2026 16:01 | 43 | 36.82 |
| 08/28/2026 16:01 | 57 | 36.82 |
| 08/28/2026 16:01 | 101 | 36.82 |
| 08/28/2026 16:01 | 42 | 36.82 |
| 08/28/2026 16:01 | 1 | 36.82 |
| 08/28/2026 16:01 | 100 | 36.82 |
| 08/28/2026 16:01 | 56 | 36.85 |
| 08/28/2026 16:01 | 68 | 36.85 |
| 08/28/2026 16:01 | 76 | 36.85 |
| 08/28/2026 16:01 | 1 | 36.85 |
| 08/28/2026 16:01 | 75 | 36.85 |
| 08/28/2026 16:01 | 25 | 36.85 |
| 08/28/2026 16:01 | 100 | 36.87 |
| 08/28/2026 16:01 | 100 | 36.88 |
| 08/28/2026 16:01 | 100 | 36.87 |
| 08/28/2026 16:01 | 267 | 36.88 |
| 08/28/2026 16:01 | 100 | 36.87 |
| 08/28/2026 16:01 | 2 | 36.87 |
| 08/28/2026 16:01 | 100 | 36.87 |
| 08/28/2026 16:01 | 100 | 36.87 |
| 08/28/2026 16:01 | 8 | 36.87 |
| 08/28/2026 16:01 | 11 | 36.87 |
| 08/28/2026 16:01 | 100 | 36.87 |
| 08/28/2026 16:00 | 74 | 36.90 |
| 08/28/2026 16:00 | 26 | 36.90 |
| 08/28/2026 16:00 | 12 | 36.90 |
| 08/28/2026 16:00 | 38 | 36.90 |
| 08/28/2026 16:00 | 50 | 36.90 |
| 08/28/2026 16:00 | 48 | 36.90 |
| 08/28/2026 16:00 | 27 | 36.90 |
| 08/28/2026 16:00 | 30 | 36.90 |
| 08/28/2026 16:00 | 9 | 36.90 |
| 08/28/2026 16:00 | 1 | 36.90 |
| 08/28/2026 16:00 | 300 | 36.90 |
| 08/28/2026 16:00 | 100 | 36.95 |
| 08/28/2026 16:00 | 153 | 36.95 |
| 08/28/2026 16:00 | 636 | 36.95 |
| 08/28/2026 16:00 | 2 | 36.95 |
| 08/28/2026 16:00 | 100 | 36.95 |
| 08/28/2026 16:00 | 55 | 36.95 |
| 08/28/2026 16:00 | 5 | 36.95 |
| 08/28/2026 16:00 | 65 | 36.94 |
| 08/28/2026 16:00 | 35 | 36.94 |
| 08/28/2026 16:00 | 35 | 36.94 |
| 08/28/2026 16:00 | 100 | 36.90 |
| 08/28/2026 16:00 | 54 | 36.90 |
| 08/28/2026 16:00 | 53 | 36.90 |
| 08/28/2026 16:00 | 53 | 36.90 |
| 08/28/2026 16:00 | 100 | 36.90 |
| 08/28/2026 16:00 | 100 | 36.90 |
| 08/28/2026 16:00 | 3 | 36.90 |
| 08/28/2026 16:00 | 54 | 36.90 |
| 08/28/2026 16:00 | 164 | 36.86 |
| 08/28/2026 16:00 | 56 | 36.86 |
| 08/28/2026 16:00 | 44 | 36.86 |
| 08/28/2026 16:00 | 56 | 36.86 |
| 08/28/2026 16:00 | 100 | 36.85 |
| 08/28/2026 16:00 | 5 | 36.84 |
| 08/28/2026 16:00 | 100 | 36.84 |
| 08/28/2026 16:00 | 1 | 36.84 |
| 08/28/2026 16:00 | 289 | 36.83 |
| 08/28/2026 16:00 | 29 | 36.84 |
| 08/28/2026 16:00 | 2 | 36.85 |
| 08/28/2026 16:00 | 98 | 36.85 |
| 08/28/2026 16:00 | 100 | 36.85 |
| 08/28/2026 16:00 | 2 | 36.85 |
| 08/28/2026 16:00 | 10 | 36.86 |
| 08/28/2026 16:00 | 38 | 36.89 |
| 08/28/2026 16:00 | 55 | 36.89 |
| 08/28/2026 16:00 | 54 | 36.89 |
| 08/28/2026 16:00 | 55 | 36.89 |
| 08/28/2026 16:00 | 100 | 36.88 |
| 08/28/2026 16:00 | 100 | 36.88 |
| 08/28/2026 16:00 | 62 | 36.86 |
| 08/28/2026 16:00 | 38 | 36.86 |
| 08/28/2026 16:00 | 54 | 36.86 |
| 08/28/2026 16:00 | 56 | 36.86 |
| 08/28/2026 16:00 | 300 | 36.87 |
| 08/28/2026 16:00 | 100 | 36.87 |
| 08/28/2026 16:00 | 56 | 36.88 |
| 08/28/2026 16:00 | 1 | 36.86 |
| 08/28/2026 16:00 | 4 | 36.86 |
| 08/28/2026 16:00 | 27 | 36.87 |
| 08/28/2026 16:00 | 133 | 36.87 |
| 08/28/2026 16:00 | 6 | 36.87 |
| 08/28/2026 16:00 | 10 | 36.87 |
| 08/28/2026 16:00 | 10 | 36.88 |
| 08/28/2026 16:00 | 7 | 36.88 |
| 08/28/2026 16:00 | 9 | 36.86 |
| 08/28/2026 16:00 | 103 | 36.86 |
| 08/28/2026 16:00 | 23 | 36.87 |
| 08/28/2026 16:00 | 359 | 36.86 |
| 08/28/2026 16:00 | 10 | 36.86 |
| 08/28/2026 16:00 | 100 | 36.86 |
| 08/28/2026 16:00 | 116 | 36.86 |
| 08/28/2026 16:00 | 100 | 36.86 |
| 08/28/2026 16:00 | 4 | 36.89 |
| 08/28/2026 16:00 | 10 | 36.89 |
| 08/28/2026 16:00 | 100 | 36.89 |
| 08/28/2026 16:00 | 80 | 36.89 |
| 08/28/2026 16:00 | 10 | 36.88 |
| 08/28/2026 16:00 | 100 | 36.88 |
| 08/28/2026 16:00 | 56 | 36.88 |
| 08/28/2026 16:00 | 116 | 36.88 |
| 08/28/2026 16:00 | 100 | 36.88 |
| 08/28/2026 16:00 | 100 | 36.86 |
| 08/28/2026 16:00 | 200 | 36.86 |
| 08/28/2026 16:00 | 100 | 36.86 |
| 08/28/2026 16:00 | 100 | 36.87 |
| 08/28/2026 16:00 | 30 | 36.87 |
| 08/28/2026 16:00 | 1 | 36.87 |
| 08/28/2026 16:00 | 99 | 36.87 |
| 08/28/2026 16:00 | 1 | 36.87 |
| 08/28/2026 16:00 | 99 | 36.87 |
| 08/28/2026 16:00 | 1 | 36.87 |
| 08/28/2026 16:00 | 99 | 36.87 |
| 08/28/2026 16:00 | 1 | 36.87 |
| 08/28/2026 16:00 | 100 | 36.87 |
| 08/28/2026 16:00 | 34 | 36.87 |
| 08/28/2026 16:00 | 27 | 36.87 |
| 08/28/2026 16:00 | 34 | 36.87 |
| 08/28/2026 16:00 | 35 | 36.87 |
| 08/28/2026 16:00 | 35 | 36.87 |
| 08/28/2026 16:00 | 100 | 36.87 |
| 08/28/2026 16:00 | 68 | 36.87 |
| 08/28/2026 16:00 | 73 | 36.87 |
| 08/28/2026 16:00 | 27 | 36.87 |
| 08/28/2026 16:00 | 100 | 36.88 |
| 08/28/2026 16:00 | 10 | 36.89 |
| 08/28/2026 16:00 | 41 | 36.89 |
| 08/28/2026 16:00 | 51 | 36.89 |
| 08/28/2026 16:00 | 100 | 36.91 |
| 08/28/2026 16:00 | 44 | 36.91 |
| 08/28/2026 16:00 | 22 | 36.88 |
| 08/28/2026 16:00 | 109 | 36.90 |
| 08/28/2026 16:00 | 10 | 36.90 |
| 08/28/2026 16:00 | 10 | 36.92 |
| 08/28/2026 16:00 | 24 | 36.88 |
| 08/28/2026 16:00 | 10 | 36.89 |
| 08/28/2026 16:00 | 22 | 36.89 |
| 08/28/2026 16:00 | 44 | 36.89 |
| 08/28/2026 16:00 | 10 | 36.91 |
| 08/28/2026 16:00 | 100 | 36.91 |
| 08/28/2026 16:00 | 3 | 36.95 |
| 08/28/2026 16:00 | 97 | 36.95 |
| 08/28/2026 16:00 | 2 | 36.95 |
| 08/28/2026 16:00 | 98 | 36.95 |
| 08/28/2026 16:00 | 5 | 36.93 |
| 08/28/2026 16:00 | 2 | 36.95 |
| 08/28/2026 16:00 | 100 | 36.94 |
| 08/28/2026 16:00 | 1 | 36.93 |
| 08/28/2026 16:00 | 100 | 36.92 |
| 08/28/2026 16:00 | 1 | 36.92 |
| 08/28/2026 16:00 | 100 | 36.91 |
| 08/28/2026 15:59 | 1 | 36.88 |
| 08/28/2026 15:59 | 62 | 36.86 |
| 08/28/2026 15:59 | 38 | 36.86 |
| 08/28/2026 15:59 | 9 | 36.86 |
| 08/28/2026 15:59 | 100 | 36.85 |
| 08/28/2026 15:59 | 3 | 36.84 |
| 08/28/2026 15:59 | 3 | 36.79 |
| 08/28/2026 15:59 | 1 | 36.82 |
| 08/28/2026 15:59 | 40 | 36.80 |
| 08/28/2026 15:59 | 100 | 36.79 |
| 08/28/2026 15:59 | 18 | 36.78 |
| 08/28/2026 15:59 | 100 | 36.77 |
| 08/28/2026 15:59 | 27 | 36.77 |
| 08/28/2026 15:59 | 2 | 36.77 |
| 08/28/2026 15:59 | 60 | 36.77 |
| 08/28/2026 15:59 | 9 | 36.77 |
| 08/28/2026 15:59 | 91 | 36.77 |
| 08/28/2026 15:59 | 1 | 36.77 |
| 08/28/2026 15:59 | 100 | 36.76 |
| 08/28/2026 15:59 | 100 | 36.72 |
| 08/28/2026 15:59 | 2 | 36.72 |
| 08/28/2026 15:59 | 48 | 36.75 |
| 08/28/2026 15:59 | 52 | 36.75 |
| 08/28/2026 15:59 | 48 | 36.75 |
| 08/28/2026 15:59 | 52 | 36.75 |
| 08/28/2026 15:59 | 24 | 36.75 |
| 08/28/2026 15:59 | 76 | 36.75 |
| 08/28/2026 15:59 | 24 | 36.75 |
| 08/28/2026 15:59 | 76 | 36.75 |
| 08/28/2026 15:59 | 24 | 36.75 |
| 08/28/2026 15:59 | 76 | 36.75 |
| 08/28/2026 15:59 | 24 | 36.75 |
| 08/28/2026 15:59 | 76 | 36.75 |
| 08/28/2026 15:59 | 100 | 36.75 |
| 08/28/2026 15:59 | 500 | 36.74 |
| 08/28/2026 15:59 | 100 | 36.73 |
| 08/28/2026 15:59 | 100 | 36.73 |
| 08/28/2026 15:59 | 1 | 36.73 |
| 08/28/2026 15:59 | 100 | 36.73 |
| 08/28/2026 15:59 | 200 | 36.73 |
| 08/28/2026 15:59 | 38 | 36.72 |
| 08/28/2026 15:59 | 38 | 36.72 |
| 08/28/2026 15:58 | 24 | 36.72 |
| 08/28/2026 15:58 | 100 | 36.72 |
| 08/28/2026 15:58 | 100 | 36.72 |
| 08/28/2026 15:58 | 500 | 36.71 |
| 08/28/2026 15:58 | 100 | 36.71 |
| 08/28/2026 15:58 | 24 | 36.70 |
| 08/28/2026 15:58 | 100 | 36.71 |
| 08/28/2026 15:58 | 585 | 36.72 |
| 08/28/2026 15:58 | 100 | 36.72 |
| 08/28/2026 15:58 | 1 | 36.74 |
| 08/28/2026 15:58 | 100 | 36.745 |
| 08/28/2026 15:58 | 26 | 36.74 |
| 08/28/2026 15:58 | 100 | 36.75 |
| 08/28/2026 15:58 | 106 | 36.76 |
| 08/28/2026 15:58 | 94 | 36.76 |
| 08/28/2026 15:58 | 1 | 36.76 |
| 08/28/2026 15:58 | 197 | 36.76 |
| 08/28/2026 15:58 | 43 | 36.77 |
| 08/28/2026 15:58 | 258 | 36.78 |
| 08/28/2026 15:58 | 1 | 36.78 |
| 08/28/2026 15:58 | 26 | 36.78 |
| 08/28/2026 15:58 | 4 | 36.77 |
| 08/28/2026 15:58 | 26 | 36.78 |
| 08/28/2026 15:58 | 136 | 36.76 |
| 08/28/2026 15:58 | 100 | 36.76 |
| 08/28/2026 15:58 | 67 | 36.76 |
| 08/28/2026 15:58 | 300 | 36.77 |
| 08/28/2026 15:58 | 100 | 36.77 |
| 08/28/2026 15:58 | 34 | 36.77 |
| 08/28/2026 15:58 | 66 | 36.77 |
| 08/28/2026 15:58 | 5 | 36.77 |
| 08/28/2026 15:58 | 33 | 36.77 |
| 08/28/2026 15:58 | 67 | 36.77 |
| 08/28/2026 15:58 | 5 | 36.77 |
| 08/28/2026 15:58 | 28 | 36.77 |
| 08/28/2026 15:58 | 62 | 36.77 |
| 08/28/2026 15:58 | 100 | 36.77 |
| 08/28/2026 15:58 | 100 | 36.77 |
| 08/28/2026 15:58 | 1 | 36.79 |
| 08/28/2026 15:58 | 1 | 36.79 |
| 08/28/2026 15:58 | 100 | 36.80 |
| 08/28/2026 15:58 | 100 | 36.80 |
| 08/28/2026 15:58 | 8 | 36.80 |
| 08/28/2026 15:58 | 5 | 36.80 |
| 08/28/2026 15:58 | 87 | 36.80 |
| 08/28/2026 15:58 | 69 | 36.80 |
| 08/28/2026 15:58 | 31 | 36.80 |
| 08/28/2026 15:58 | 2 | 36.81 |
| 08/28/2026 15:58 | 215 | 36.81 |
| 08/28/2026 15:58 | 100 | 36.81 |
| 08/28/2026 15:58 | 315 | 36.81 |
| 08/28/2026 15:58 | 215 | 36.81 |
| 08/28/2026 15:58 | 100 | 36.81 |
| 08/28/2026 15:58 | 100 | 36.81 |
| 08/28/2026 15:58 | 401 | 36.81 |
| 08/28/2026 15:58 | 200 | 36.81 |
| 08/28/2026 15:58 | 82 | 36.81 |
| 08/28/2026 15:58 | 18 | 36.81 |
| 08/28/2026 15:58 | 100 | 36.81 |
| 08/28/2026 15:58 | 8 | 36.81 |
| 08/28/2026 15:58 | 135 | 36.81 |
| 08/28/2026 15:58 | 157 | 36.81 |
| 08/28/2026 15:58 | 52 | 36.81 |
| 08/28/2026 15:58 | 124 | 36.81 |
| 08/28/2026 15:58 | 2 | 36.81 |
| 08/28/2026 15:58 | 74 | 36.81 |
| 08/28/2026 15:58 | 8 | 36.81 |
| 08/28/2026 15:58 | 25 | 36.81 |
| 08/28/2026 15:58 | 100 | 36.81 |
| 08/28/2026 15:58 | 1 | 36.85 |
| 08/28/2026 15:58 | 200 | 36.85 |
| 08/28/2026 15:58 | 52 | 36.85 |
| 08/28/2026 15:58 | 50 | 36.85 |
| 08/28/2026 15:58 | 100 | 36.85 |
| 08/28/2026 15:58 | 8 | 36.85 |
| 08/28/2026 15:58 | 100 | 36.865 |
| 08/28/2026 15:58 | 20 | 36.88 |
| 08/28/2026 15:58 | 2 | 36.88 |
| 08/28/2026 15:58 | 98 | 36.87 |
| 08/28/2026 15:58 | 2 | 36.87 |
| 08/28/2026 15:58 | 271 | 36.89 |
| 08/28/2026 15:58 | 1 | 36.89 |
| 08/28/2026 15:58 | 1 | 36.89 |
| 08/28/2026 15:58 | 3 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.89 |
| 08/28/2026 15:58 | 38 | 36.89 |
| 08/28/2026 15:58 | 53 | 36.89 |
| 08/28/2026 15:58 | 52 | 36.89 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.89 |
| 08/28/2026 15:58 | 1 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 1 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.88 |
| 08/28/2026 15:58 | 200 | 36.88 |
| 08/28/2026 15:58 | 262 | 36.88 |
| 08/28/2026 15:58 | 4203 | 36.88 |
| 08/28/2026 15:58 | 1949 | 36.88 |
| 08/28/2026 15:58 | 121 | 36.88 |
| 08/28/2026 15:58 | 200 | 36.88 |
| 08/28/2026 15:58 | 38 | 36.88 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 66 | 36.88 |
| 08/28/2026 15:58 | 200 | 36.88 |
| 08/28/2026 15:58 | 306 | 36.87 |
| 08/28/2026 15:58 | 6 | 36.87 |
| 08/28/2026 15:58 | 38 | 36.87 |
| 08/28/2026 15:58 | 38 | 36.87 |
| 08/28/2026 15:58 | 125 | 36.87 |
| 08/28/2026 15:58 | 135 | 36.87 |
| 08/28/2026 15:58 | 357 | 36.87 |
| 08/28/2026 15:58 | 6 | 36.87 |
| 08/28/2026 15:58 | 200 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.87 |
| 08/28/2026 15:58 | 100 | 36.90 |
| 08/28/2026 15:58 | 2 | 36.90 |
| 08/28/2026 15:58 | 100 | 36.92 |
| 08/28/2026 15:58 | 100 | 36.92 |
| 08/28/2026 15:58 | 100 | 36.92 |
| 08/28/2026 15:58 | 100 | 36.92 |
| 08/28/2026 15:58 | 100 | 36.92 |
| 08/28/2026 15:58 | 1 | 36.92 |
| 08/28/2026 15:58 | 100 | 36.92 |
| 08/28/2026 15:58 | 100 | 36.91 |
| 08/28/2026 15:58 | 38 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.90 |
| 08/28/2026 15:57 | 15 | 36.90 |
| 08/28/2026 15:57 | 58 | 36.90 |
| 08/28/2026 15:57 | 100 | 36.90 |
| 08/28/2026 15:57 | 32 | 36.90 |
| 08/28/2026 15:57 | 34 | 36.90 |
| 08/28/2026 15:57 | 29 | 36.90 |
| 08/28/2026 15:57 | 29 | 36.90 |
| 08/28/2026 15:57 | 120 | 36.90 |
| 08/28/2026 15:57 | 12 | 36.90 |
| 08/28/2026 15:57 | 109 | 36.90 |
| 08/28/2026 15:57 | 32 | 36.90 |
| 08/28/2026 15:57 | 98 | 36.90 |
| 08/28/2026 15:57 | 91 | 36.905 |
| 08/28/2026 15:57 | 200 | 36.905 |
| 08/28/2026 15:57 | 9 | 36.90 |
| 08/28/2026 15:57 | 1 | 36.90 |
| 08/28/2026 15:57 | 62 | 36.89 |
| 08/28/2026 15:57 | 38 | 36.89 |
| 08/28/2026 15:57 | 95 | 36.90 |
| 08/28/2026 15:57 | 300 | 36.90 |
| 08/28/2026 15:57 | 100 | 36.905 |
| 08/28/2026 15:57 | 18 | 36.90 |
| 08/28/2026 15:57 | 116 | 36.90 |
| 08/28/2026 15:57 | 300 | 36.90 |
| 08/28/2026 15:57 | 12 | 36.91 |
| 08/28/2026 15:57 | 88 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 1 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.91 |
| 08/28/2026 15:57 | 100 | 36.90 |
| 08/28/2026 15:57 | 12 | 36.90 |
| 08/28/2026 15:57 | 74 | 36.88 |
| 08/28/2026 15:57 | 13 | 36.89 |
| 08/28/2026 15:57 | 1 | 36.89 |
| 08/28/2026 15:57 | 87 | 36.89 |
| 08/28/2026 15:57 | 301 | 36.88 |
| 08/28/2026 15:57 | 100 | 36.89 |
| 08/28/2026 15:57 | 4 | 36.89 |
| 08/28/2026 15:57 | 146 | 36.89 |
| 08/28/2026 15:57 | 4 | 36.89 |
| 08/28/2026 15:57 | 3 | 36.89 |
| 08/28/2026 15:57 | 2 | 36.89 |
| 08/28/2026 15:57 | 95 | 36.89 |
| 08/28/2026 15:57 | 100 | 36.89 |
| 08/28/2026 15:57 | 5 | 36.89 |
| 08/28/2026 15:57 | 664 | 36.90 |
| 08/28/2026 15:57 | 81 | 36.90 |
| 08/28/2026 15:57 | 19 | 36.90 |
| 08/28/2026 15:57 | 1300 | 36.89 |
| 08/28/2026 15:57 | 100 | 36.90 |
| 08/28/2026 15:57 | 100 | 36.90 |
| 08/28/2026 15:57 | 19 | 36.90 |
| 08/28/2026 15:57 | 38 | 36.89 |
| 08/28/2026 15:57 | 81 | 36.89 |
| 08/28/2026 15:57 | 38 | 36.88 |
| 08/28/2026 15:57 | 65 | 36.88 |
| 08/28/2026 15:57 | 45 | 36.88 |
| 08/28/2026 15:57 | 81 | 36.90 |
| 08/28/2026 15:57 | 55 | 36.88 |
| 08/28/2026 15:57 | 80 | 36.88 |
| 08/28/2026 15:57 | 20 | 36.88 |
| 08/28/2026 15:57 | 100 | 36.88 |
| 08/28/2026 15:57 | 18 | 36.88 |
| 08/28/2026 15:57 | 11 | 36.88 |
| 08/28/2026 15:57 | 4 | 36.88 |
| 08/28/2026 15:57 | 10 | 36.88 |
| 08/28/2026 15:57 | 200 | 36.88 |
| 08/28/2026 15:57 | 100 | 36.89 |
| 08/28/2026 15:57 | 100 | 36.89 |
| 08/28/2026 15:57 | 125 | 36.89 |
| 08/28/2026 15:57 | 100 | 36.935 |
| 08/28/2026 15:57 | 5 | 36.94 |
| 08/28/2026 15:57 | 91 | 36.99 |
| 08/28/2026 15:57 | 100 | 36.98 |
| 08/28/2026 15:57 | 100 | 36.95 |
| 08/28/2026 15:57 | 100 | 36.96 |
| 08/28/2026 15:57 | 100 | 36.96 |
| 08/28/2026 15:57 | 5 | 36.95 |
| 08/28/2026 15:57 | 5 | 36.95 |
| 08/28/2026 15:57 | 100 | 36.95 |
| 08/28/2026 15:57 | 5 | 36.94 |
| 08/28/2026 15:57 | 5 | 36.94 |
| 08/28/2026 15:57 | 100 | 36.94 |
| 08/28/2026 15:57 | 200 | 36.93 |
| 08/28/2026 15:57 | 100 | 36.93 |
| 08/28/2026 15:57 | 100 | 36.93 |
| 08/28/2026 15:57 | 100 | 36.93 |
| 08/28/2026 15:57 | 100 | 36.93 |
| 08/28/2026 15:57 | 100 | 36.93 |
| 08/28/2026 15:57 | 51 | 36.88 |
| 08/28/2026 15:56 | 34 | 36.88 |
| 08/28/2026 15:56 | 17 | 36.87 |
| 08/28/2026 15:56 | 100 | 36.86 |
| 08/28/2026 15:56 | 100 | 36.86 |
| 08/28/2026 15:56 | 100 | 36.85 |
| 08/28/2026 15:55 | 100 | 36.86 |
| 08/28/2026 15:55 | 100 | 36.86 |
| 08/28/2026 15:55 | 100 | 36.85 |
| 08/28/2026 15:55 | 8 | 36.84 |
| 08/28/2026 15:55 | 2012 | 36.86 |
| 08/28/2026 15:55 | 100 | 36.85 |
| 08/28/2026 15:55 | 88 | 36.86 |
| 08/28/2026 15:55 | 12 | 36.86 |
| 08/28/2026 15:55 | 200 | 36.86 |
| 08/28/2026 15:55 | 100 | 36.86 |
| 08/28/2026 15:55 | 172 | 36.86 |
| 08/28/2026 15:55 | 100 | 36.895 |
| 08/28/2026 15:55 | 100 | 36.895 |
| 08/28/2026 15:55 | 100 | 36.895 |
| 08/28/2026 15:55 | 6 | 36.90 |
| 08/28/2026 15:55 | 94 | 36.90 |
| 08/28/2026 15:55 | 100 | 36.90 |
| 08/28/2026 15:55 | 100 | 36.90 |
| 08/28/2026 15:55 | 30 | 36.90 |
| 08/28/2026 15:55 | 70 | 36.90 |
| 08/28/2026 15:55 | 8 | 36.90 |
| 08/28/2026 15:55 | 92 | 36.90 |
| 08/28/2026 15:55 | 124 | 36.90 |
| 08/28/2026 15:55 | 100 | 36.90 |
| 08/28/2026 15:55 | 97 | 36.90 |
| 08/28/2026 15:55 | 3 | 36.90 |
| 08/28/2026 15:55 | 1 | 36.92 |
| 08/28/2026 15:55 | 100 | 36.92 |
| 08/28/2026 15:55 | 11 | 36.86 |
| 08/28/2026 15:55 | 17 | 36.86 |
| 08/28/2026 15:55 | 240 | 36.87 |
| 08/28/2026 15:55 | 125 | 36.87 |
| 08/28/2026 15:55 | 100 | 36.87 |
| 08/28/2026 15:55 | 100 | 36.905 |
| 08/28/2026 15:55 | 100 | 36.91 |
| 08/28/2026 15:55 | 100 | 36.96 |
| 08/28/2026 15:55 | 100 | 36.96 |
| 08/28/2026 15:55 | 19 | 36.96 |
| 08/28/2026 15:55 | 627 | 36.96 |
| 08/28/2026 15:55 | 318 | 36.96 |
| 08/28/2026 15:55 | 38 | 36.96 |
| 08/28/2026 15:55 | 139 | 36.96 |
| 08/28/2026 15:55 | 42 | 36.96 |
| 08/28/2026 15:55 | 100 | 36.96 |
| 08/28/2026 15:54 | 98 | 36.995 |
| 08/28/2026 15:54 | 100 | 37.00 |
| 08/28/2026 15:54 | 24 | 37.00 |
| 08/28/2026 15:54 | 100 | 37.00 |
| 08/28/2026 15:54 | 100 | 37.00 |
| 08/28/2026 15:54 | 100 | 36.99 |
| 08/28/2026 15:54 | 100 | 36.99 |
| 08/28/2026 15:54 | 100 | 36.98 |
| 08/28/2026 15:54 | 1 | 36.98 |
| 08/28/2026 15:54 | 100 | 36.98 |
| 08/28/2026 15:54 | 100 | 36.98 |
| 08/28/2026 15:54 | 3 | 36.93 |
| 08/28/2026 15:54 | 100 | 36.97 |
| 08/28/2026 15:54 | 1 | 36.97 |
| 08/28/2026 15:54 | 100 | 37.00 |
| 08/28/2026 15:54 | 50 | 37.00 |
| 08/28/2026 15:54 | 100 | 37.01 |
| 08/28/2026 15:54 | 100 | 37.01 |
| 08/28/2026 15:54 | 100 | 37.01 |
| 08/28/2026 15:54 | 6 | 37.06 |
| 08/28/2026 15:54 | 158 | 37.07 |
| 08/28/2026 15:54 | 6 | 37.07 |
| 08/28/2026 15:54 | 6 | 37.07 |
| 08/28/2026 15:54 | 6 | 37.07 |
| 08/28/2026 15:54 | 24 | 37.07 |
| 08/28/2026 15:54 | 100 | 37.07 |
| 08/28/2026 15:54 | 31 | 37.09 |
| 08/28/2026 15:54 | 353 | 37.10 |
| 08/28/2026 15:54 | 186 | 37.10 |
| 08/28/2026 15:54 | 600 | 37.10 |
| 08/28/2026 15:54 | 125 | 37.10 |
| 08/28/2026 15:54 | 169 | 37.10 |
| 08/28/2026 15:54 | 378 | 37.10 |
| 08/28/2026 15:54 | 500 | 37.10 |
| 08/28/2026 15:54 | 1 | 37.10 |
| 08/28/2026 15:54 | 100 | 37.10 |
| 08/28/2026 15:54 | 200 | 37.10 |
| 08/28/2026 15:54 | 100 | 37.10 |
| 08/28/2026 15:54 | 121 | 37.10 |
| 08/28/2026 15:54 | 1371 | 37.10 |
| 08/28/2026 15:54 | 35 | 37.10 |
| 08/28/2026 15:54 | 38 | 37.10 |
| 08/28/2026 15:54 | 35 | 37.10 |
| 08/28/2026 15:54 | 35 | 37.10 |
| 08/28/2026 15:54 | 100 | 37.11 |
| 08/28/2026 15:54 | 65 | 37.11 |
| 08/28/2026 15:54 | 35 | 37.11 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 100 | 37.12 |
| 08/28/2026 15:54 | 35 | 37.12 |
| 08/28/2026 15:54 | 36 | 37.16 |
| 08/28/2026 15:53 | 100 | 37.17 |
| 08/28/2026 15:53 | 100 | 37.17 |
| 08/28/2026 15:53 | 200 | 37.17 |
| 08/28/2026 15:53 | 1 | 37.17 |
| 08/28/2026 15:53 | 100 | 37.17 |
| 08/28/2026 15:53 | 10 | 37.17 |
| 08/28/2026 15:53 | 240 | 37.18 |
| 08/28/2026 15:53 | 125 | 37.18 |
| 08/28/2026 15:53 | 37 | 37.19 |
| 08/28/2026 15:53 | 24 | 37.23 |
| 08/28/2026 15:53 | 76 | 37.23 |
| 08/28/2026 15:53 | 18 | 37.23 |
| 08/28/2026 15:53 | 18 | 37.23 |
| 08/28/2026 15:53 | 100 | 37.23 |
| 08/28/2026 15:53 | 1 | 37.22 |
| 08/28/2026 15:53 | 100 | 37.22 |
| 08/28/2026 15:53 | 100 | 37.22 |
| 08/28/2026 15:53 | 38 | 37.21 |
| 08/28/2026 15:53 | 100 | 37.20 |
| 08/28/2026 15:53 | 77 | 37.20 |
| 08/28/2026 15:53 | 23 | 37.20 |
| 08/28/2026 15:53 | 23 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.20 |
| 08/28/2026 15:53 | 1 | 37.20 |
| 08/28/2026 15:53 | 99 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.19 |
| 08/28/2026 15:53 | 100 | 37.19 |
| 08/28/2026 15:53 | 1 | 37.20 |
| 08/28/2026 15:53 | 23 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.19 |
| 08/28/2026 15:53 | 38 | 37.19 |
| 08/28/2026 15:53 | 14 | 37.19 |
| 08/28/2026 15:53 | 24 | 37.19 |
| 08/28/2026 15:53 | 38 | 37.19 |
| 08/28/2026 15:53 | 38 | 37.19 |
| 08/28/2026 15:53 | 77 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.20 |
| 08/28/2026 15:53 | 77 | 37.20 |
| 08/28/2026 15:53 | 23 | 37.20 |
| 08/28/2026 15:53 | 77 | 37.20 |
| 08/28/2026 15:53 | 100 | 37.20 |
| 08/28/2026 15:53 | 37 | 37.16 |
| 08/28/2026 15:53 | 63 | 37.16 |
| 08/28/2026 15:53 | 100 | 37.16 |
| 08/28/2026 15:53 | 6 | 37.16 |
| 08/28/2026 15:53 | 100 | 37.16 |
| 08/28/2026 15:53 | 100 | 37.15 |
| 08/28/2026 15:53 | 6 | 37.13 |
| 08/28/2026 15:53 | 100 | 37.14 |
| 08/28/2026 15:53 | 100 | 37.14 |
| 08/28/2026 15:53 | 100 | 37.14 |
| 08/28/2026 15:53 | 100 | 37.14 |
| 08/28/2026 15:53 | 100 | 37.13 |
| 08/28/2026 15:53 | 100 | 37.13 |
| 08/28/2026 15:53 | 100 | 37.12 |
| 08/28/2026 15:53 | 100 | 37.12 |
| 08/28/2026 15:53 | 100 | 37.12 |
| 08/28/2026 15:53 | 100 | 37.11 |
| 08/28/2026 15:52 | 100 | 37.10 |
| 08/28/2026 15:52 | 44 | 37.12 |
| 08/28/2026 15:52 | 44 | 37.13 |
| 08/28/2026 15:52 | 77 | 37.15 |
| 08/28/2026 15:52 | 90 | 37.15 |
| 08/28/2026 15:52 | 100 | 37.125 |
| 08/28/2026 15:52 | 100 | 37.13 |
| 08/28/2026 15:52 | 100 | 37.13 |
| 08/28/2026 15:52 | 90 | 37.13 |
| 08/28/2026 15:52 | 90 | 37.12 |
| 08/28/2026 15:52 | 12 | 37.08 |
| 08/28/2026 15:52 | 56 | 37.08 |
| 08/28/2026 15:52 | 28 | 37.08 |
| 08/28/2026 15:52 | 10 | 37.13 |
| 08/28/2026 15:52 | 68 | 37.13 |
| 08/28/2026 15:52 | 1009 | 37.13 |
| 08/28/2026 15:52 | 1362 | 37.13 |
| 08/28/2026 15:52 | 9 | 37.13 |
| 08/28/2026 15:52 | 26 | 37.13 |
| 08/28/2026 15:52 | 55 | 37.13 |
| 08/28/2026 15:52 | 48 | 37.13 |
| 08/28/2026 15:52 | 6 | 37.13 |
| 08/28/2026 15:52 | 62 | 37.13 |
| 08/28/2026 15:52 | 100 | 37.13 |
| 08/28/2026 15:52 | 100 | 37.13 |
| 08/28/2026 15:52 | 100 | 37.13 |
| 08/28/2026 15:52 | 100 | 37.12 |
| 08/28/2026 15:52 | 100 | 37.12 |
| 08/28/2026 15:52 | 56 | 37.12 |
| 08/28/2026 15:52 | 56 | 37.12 |
| 08/28/2026 15:52 | 28 | 37.12 |
| 08/28/2026 15:52 | 84 | 37.11 |
| 08/28/2026 15:52 | 216 | 37.11 |
| 08/28/2026 15:52 | 24 | 37.11 |
| 08/28/2026 15:52 | 76 | 37.11 |
| 08/28/2026 15:52 | 100 | 37.11 |
| 08/28/2026 15:52 | 100 | 37.11 |
| 08/28/2026 15:52 | 100 | 37.10 |
| 08/28/2026 15:52 | 115 | 37.07 |
| 08/28/2026 15:52 | 85 | 37.07 |
| 08/28/2026 15:52 | 49 | 37.07 |
| 08/28/2026 15:52 | 44 | 37.07 |
| 08/28/2026 15:52 | 4 | 37.07 |
| 08/28/2026 15:52 | 3 | 37.07 |
| 08/28/2026 15:52 | 100 | 37.07 |
| 08/28/2026 15:52 | 1 | 37.15 |
| 08/28/2026 15:52 | 10 | 37.16 |
| 08/28/2026 15:52 | 30 | 37.16 |
| 08/28/2026 15:52 | 60 | 37.16 |
| 08/28/2026 15:52 | 100 | 37.16 |
| 08/28/2026 15:52 | 9 | 37.18 |
| 08/28/2026 15:52 | 15 | 37.18 |
| 08/28/2026 15:52 | 44 | 37.18 |
| 08/28/2026 15:52 | 6 | 37.18 |
| 08/28/2026 15:52 | 50 | 37.18 |
| 08/28/2026 15:52 | 50 | 37.18 |
| 08/28/2026 15:52 | 100 | 37.21 |
| 08/28/2026 15:52 | 98 | 37.22 |
| 08/28/2026 15:52 | 29 | 37.22 |
| 08/28/2026 15:52 | 71 | 37.22 |
| 08/28/2026 15:52 | 100 | 37.22 |
| 08/28/2026 15:52 | 31 | 37.22 |
| 08/28/2026 15:52 | 70 | 37.28 |
| 08/28/2026 15:52 | 78 | 37.28 |
| 08/28/2026 15:52 | 78 | 37.28 |
| 08/28/2026 15:52 | 78 | 37.28 |
| 08/28/2026 15:52 | 78 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 38 | 37.28 |
| 08/28/2026 15:52 | 300 | 37.28 |
| 08/28/2026 15:52 | 60 | 37.29 |
| 08/28/2026 15:52 | 1415 | 37.29 |
| 08/28/2026 15:52 | 16 | 37.29 |
| 08/28/2026 15:52 | 49 | 37.30 |
| 08/28/2026 15:52 | 100 | 37.30 |
| 08/28/2026 15:52 | 22 | 37.30 |
| 08/28/2026 15:52 | 100 | 37.30 |
| 08/28/2026 15:52 | 20 | 37.32 |
| 08/28/2026 15:52 | 100 | 37.325 |
| 08/28/2026 15:52 | 240 | 37.34 |
| 08/28/2026 15:52 | 240 | 37.34 |
| 08/28/2026 15:52 | 137 | 37.34 |
| 08/28/2026 15:52 | 158 | 37.34 |
| 08/28/2026 15:52 | 200 | 37.34 |
| 08/28/2026 15:52 | 1 | 37.34 |
| 08/28/2026 15:52 | 100 | 37.34 |
| 08/28/2026 15:52 | 100 | 37.34 |
| 08/28/2026 15:52 | 25 | 37.34 |
| 08/28/2026 15:52 | 100 | 37.34 |
| 08/28/2026 15:52 | 100 | 37.33 |
| 08/28/2026 15:52 | 100 | 37.33 |
| 08/28/2026 15:52 | 300 | 37.32 |
| 08/28/2026 15:52 | 80 | 37.31 |
| 08/28/2026 15:52 | 20 | 37.31 |
| 08/28/2026 15:52 | 100 | 37.31 |
| 08/28/2026 15:52 | 200 | 37.31 |
| 08/28/2026 15:52 | 100 | 37.31 |
| 08/28/2026 15:52 | 100 | 37.31 |
| 08/28/2026 15:52 | 100 | 37.32 |
| 08/28/2026 15:52 | 100 | 37.325 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 38 | 37.33 |
| 08/28/2026 15:51 | 38 | 37.33 |
| 08/28/2026 15:51 | 38 | 37.38 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 2 | 37.39 |
| 08/28/2026 15:51 | 200 | 37.39 |
| 08/28/2026 15:51 | 82 | 37.38 |
| 08/28/2026 15:51 | 82 | 37.37 |
| 08/28/2026 15:51 | 76 | 37.37 |
| 08/28/2026 15:51 | 90 | 37.37 |
| 08/28/2026 15:51 | 200 | 37.38 |
| 08/28/2026 15:51 | 130 | 37.39 |
| 08/28/2026 15:51 | 77 | 37.39 |
| 08/28/2026 15:51 | 160 | 37.39 |
| 08/28/2026 15:51 | 133 | 37.39 |
| 08/28/2026 15:51 | 2433 | 37.39 |
| 08/28/2026 15:51 | 20 | 37.39 |
| 08/28/2026 15:51 | 100 | 37.39 |
| 08/28/2026 15:51 | 100 | 37.39 |
| 08/28/2026 15:51 | 90 | 37.38 |
| 08/28/2026 15:51 | 695 | 37.37 |
| 08/28/2026 15:51 | 2568 | 37.37 |
| 08/28/2026 15:51 | 51 | 37.37 |
| 08/28/2026 15:51 | 10 | 37.37 |
| 08/28/2026 15:51 | 80 | 37.38 |
| 08/28/2026 15:51 | 100 | 37.38 |
| 08/28/2026 15:51 | 100 | 37.38 |
| 08/28/2026 15:51 | 43 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 145 | 37.36 |
| 08/28/2026 15:51 | 28 | 37.36 |
| 08/28/2026 15:51 | 288 | 37.35 |
| 08/28/2026 15:51 | 110 | 37.35 |
| 08/28/2026 15:51 | 157 | 37.35 |
| 08/28/2026 15:51 | 72 | 37.36 |
| 08/28/2026 15:51 | 296 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 274 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 82 | 37.36 |
| 08/28/2026 15:51 | 18 | 37.36 |
| 08/28/2026 15:51 | 80 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 2510 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 20 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 80 | 37.36 |
| 08/28/2026 15:51 | 406 | 37.35 |
| 08/28/2026 15:51 | 406 | 37.35 |
| 08/28/2026 15:51 | 113 | 37.35 |
| 08/28/2026 15:51 | 25 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 41 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 743 | 37.34 |
| 08/28/2026 15:51 | 444 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 80 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.32 |
| 08/28/2026 15:51 | 100 | 37.32 |
| 08/28/2026 15:51 | 644 | 37.32 |
| 08/28/2026 15:51 | 476 | 37.32 |
| 08/28/2026 15:51 | 1121 | 37.32 |
| 08/28/2026 15:51 | 151 | 37.32 |
| 08/28/2026 15:51 | 60 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 33 | 37.33 |
| 08/28/2026 15:51 | 40 | 37.33 |
| 08/28/2026 15:51 | 39 | 37.33 |
| 08/28/2026 15:51 | 120 | 37.33 |
| 08/28/2026 15:51 | 111 | 37.33 |
| 08/28/2026 15:51 | 114 | 37.33 |
| 08/28/2026 15:51 | 37 | 37.33 |
| 08/28/2026 15:51 | 67 | 37.33 |
| 08/28/2026 15:51 | 104 | 37.33 |
| 08/28/2026 15:51 | 3 | 37.33 |
| 08/28/2026 15:51 | 71 | 37.33 |
| 08/28/2026 15:51 | 114 | 37.33 |
| 08/28/2026 15:51 | 36 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 76 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 200 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 78 | 37.33 |
| 08/28/2026 15:51 | 26 | 37.33 |
| 08/28/2026 15:51 | 32 | 37.33 |
| 08/28/2026 15:51 | 30 | 37.33 |
| 08/28/2026 15:51 | 26 | 37.33 |
| 08/28/2026 15:51 | 49 | 37.32 |
| 08/28/2026 15:51 | 9 | 37.33 |
| 08/28/2026 15:51 | 99 | 37.33 |
| 08/28/2026 15:51 | 43 | 37.33 |
| 08/28/2026 15:51 | 92 | 37.34 |
| 08/28/2026 15:51 | 43 | 37.34 |
| 08/28/2026 15:51 | 8 | 37.34 |
| 08/28/2026 15:51 | 91 | 37.335 |
| 08/28/2026 15:51 | 133 | 37.33 |
| 08/28/2026 15:51 | 68 | 37.33 |
| 08/28/2026 15:51 | 92 | 37.33 |
| 08/28/2026 15:51 | 200 | 37.33 |
| 08/28/2026 15:51 | 8 | 37.33 |
| 08/28/2026 15:51 | 5 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 2 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.325 |
| 08/28/2026 15:51 | 200 | 37.34 |
| 08/28/2026 15:51 | 109 | 37.34 |
| 08/28/2026 15:51 | 114 | 37.34 |
| 08/28/2026 15:51 | 200 | 37.34 |
| 08/28/2026 15:51 | 16 | 37.34 |
| 08/28/2026 15:51 | 38 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 157 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 200 | 37.33 |
| 08/28/2026 15:51 | 49 | 37.34 |
| 08/28/2026 15:51 | 78 | 37.34 |
| 08/28/2026 15:51 | 27 | 37.34 |
| 08/28/2026 15:51 | 43 | 37.34 |
| 08/28/2026 15:51 | 49 | 37.33 |
| 08/28/2026 15:51 | 100 | 37.33 |
| 08/28/2026 15:51 | 56 | 37.33 |
| 08/28/2026 15:51 | 28 | 37.33 |
| 08/28/2026 15:51 | 58 | 37.33 |
| 08/28/2026 15:51 | 45 | 37.34 |
| 08/28/2026 15:51 | 43 | 37.35 |
| 08/28/2026 15:51 | 10 | 37.35 |
| 08/28/2026 15:51 | 123 | 37.34 |
| 08/28/2026 15:51 | 88 | 37.34 |
| 08/28/2026 15:51 | 145 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 10 | 37.35 |
| 08/28/2026 15:51 | 16 | 37.35 |
| 08/28/2026 15:51 | 16 | 37.34 |
| 08/28/2026 15:51 | 84 | 37.35 |
| 08/28/2026 15:51 | 16 | 37.34 |
| 08/28/2026 15:51 | 204 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 190 | 37.34 |
| 08/28/2026 15:51 | 318 | 37.34 |
| 08/28/2026 15:51 | 1064 | 37.34 |
| 08/28/2026 15:51 | 340 | 37.34 |
| 08/28/2026 15:51 | 10 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 347 | 37.34 |
| 08/28/2026 15:51 | 1044 | 37.34 |
| 08/28/2026 15:51 | 43 | 37.35 |
| 08/28/2026 15:51 | 49 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 57 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.34 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 51 | 37.35 |
| 08/28/2026 15:51 | 153 | 37.35 |
| 08/28/2026 15:51 | 200 | 37.35 |
| 08/28/2026 15:51 | 20 | 37.35 |
| 08/28/2026 15:51 | 80 | 37.35 |
| 08/28/2026 15:51 | 47 | 37.35 |
| 08/28/2026 15:51 | 53 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 10 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 49 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 101 | 37.31 |
| 08/28/2026 15:51 | 43 | 37.31 |
| 08/28/2026 15:51 | 164 | 37.31 |
| 08/28/2026 15:51 | 696 | 37.31 |
| 08/28/2026 15:51 | 100 | 37.31 |
| 08/28/2026 15:51 | 100 | 37.31 |
| 08/28/2026 15:51 | 100 | 37.31 |
| 08/28/2026 15:51 | 100 | 37.345 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 69 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.375 |
| 08/28/2026 15:51 | 400 | 37.38 |
| 08/28/2026 15:51 | 100 | 37.38 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 41 | 37.36 |
| 08/28/2026 15:51 | 11 | 37.37 |
| 08/28/2026 15:51 | 53 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 47 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 200 | 37.37 |
| 08/28/2026 15:51 | 36 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 47 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 45 | 37.35 |
| 08/28/2026 15:51 | 43 | 37.35 |
| 08/28/2026 15:51 | 27 | 37.35 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 44 | 37.31 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 7 | 37.37 |
| 08/28/2026 15:51 | 93 | 37.36 |
| 08/28/2026 15:51 | 67 | 37.36 |
| 08/28/2026 15:51 | 133 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 74 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.37 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.36 |
| 08/28/2026 15:51 | 100 | 37.35 |
| 08/28/2026 15:51 | 38 | 37.35 |
| 08/28/2026 15:51 | 178 | 37.35 |
| 08/28/2026 15:51 | 62 | 37.35 |
| 08/28/2026 15:51 | 38 | 37.35 |
| 08/28/2026 15:50 | 100 | 37.36 |
| 08/28/2026 15:50 | 19 | 37.34 |
| 08/28/2026 15:50 | 100 | 37.34 |
| 08/28/2026 15:50 | 100 | 37.33 |
| 08/28/2026 15:50 | 6 | 37.29 |
| 08/28/2026 15:50 | 400 | 37.32 |
| 08/28/2026 15:50 | 125 | 37.32 |
| 08/28/2026 15:50 | 125 | 37.32 |
| 08/28/2026 15:50 | 125 | 37.32 |
| 08/28/2026 15:50 | 125 | 37.32 |
| 08/28/2026 15:50 | 240 | 37.32 |
| 08/28/2026 15:50 | 240 | 37.32 |
| 08/28/2026 15:50 | 240 | 37.32 |
| 08/28/2026 15:50 | 100 | 37.32 |
| 08/28/2026 15:50 | 100 | 37.32 |
| 08/28/2026 15:50 | 100 | 37.32 |
| 08/28/2026 15:50 | 253 | 37.32 |
| 08/28/2026 15:50 | 160 | 37.32 |
| 08/28/2026 15:50 | 120 | 37.32 |
| 08/28/2026 15:50 | 100 | 37.32 |
| 08/28/2026 15:50 | 100 | 37.32 |
| 08/28/2026 15:50 | 120 | 37.32 |
| 08/28/2026 15:50 | 100 | 37.32 |
| 08/28/2026 15:50 | 6 | 37.35 |
| 08/28/2026 15:50 | 3 | 37.37 |
| 08/28/2026 15:50 | 700 | 37.37 |
| 08/28/2026 15:50 | 235 | 37.37 |
| 08/28/2026 15:50 | 500 | 37.37 |
| 08/28/2026 15:50 | 201 | 37.37 |
| 08/28/2026 15:50 | 91 | 37.39 |
| 08/28/2026 15:50 | 9 | 37.39 |
| 08/28/2026 15:50 | 200 | 37.39 |
| 08/28/2026 15:50 | 28 | 37.39 |
| 08/28/2026 15:50 | 81 | 37.39 |
| 08/28/2026 15:50 | 100 | 37.39 |
| 08/28/2026 15:50 | 100 | 37.42 |
| 08/28/2026 15:50 | 1 | 37.42 |
| 08/28/2026 15:50 | 100 | 37.42 |
| 08/28/2026 15:50 | 100 | 37.42 |
| 08/28/2026 15:50 | 1 | 37.42 |
| 08/28/2026 15:50 | 52 | 37.405 |
| 08/28/2026 15:50 | 100 | 37.41 |
| 08/28/2026 15:50 | 60 | 37.41 |
| 08/28/2026 15:50 | 100 | 37.41 |
| 08/28/2026 15:50 | 101 | 37.42 |
| 08/28/2026 15:50 | 1457 | 37.42 |
| 08/28/2026 15:50 | 20 | 37.42 |
| 08/28/2026 15:50 | 71 | 37.42 |
| 08/28/2026 15:50 | 29 | 37.42 |
| 08/28/2026 15:50 | 106 | 37.42 |
| 08/28/2026 15:50 | 65 | 37.42 |
| 08/28/2026 15:50 | 100 | 37.42 |
| 08/28/2026 15:50 | 210 | 37.42 |
| 08/28/2026 15:50 | 133 | 37.42 |
| 08/28/2026 15:50 | 133 | 37.42 |
| 08/28/2026 15:50 | 253 | 37.42 |
| 08/28/2026 15:50 | 160 | 37.42 |
| 08/28/2026 15:50 | 320 | 37.42 |
| 08/28/2026 15:50 | 100 | 37.42 |
| 08/28/2026 15:50 | 30 | 37.41 |
| 08/28/2026 15:50 | 70 | 37.41 |
| 08/28/2026 15:50 | 30 | 37.40 |
| 08/28/2026 15:50 | 70 | 37.40 |
| 08/28/2026 15:50 | 100 | 37.40 |
| 08/28/2026 15:50 | 100 | 37.40 |
| 08/28/2026 15:50 | 100 | 37.40 |
| 08/28/2026 15:50 | 100 | 37.40 |
| 08/28/2026 15:50 | 100 | 37.39 |
| 08/28/2026 15:50 | 200 | 37.39 |
| 08/28/2026 15:50 | 2 | 37.39 |
| 08/28/2026 15:50 | 2 | 37.39 |
| 08/28/2026 15:50 | 100 | 37.39 |
| 08/28/2026 15:50 | 100 | 37.38 |
| 08/28/2026 15:50 | 100 | 37.37 |
| 08/28/2026 15:50 | 157 | 37.365 |
| 08/28/2026 15:50 | 109 | 37.34 |
| 08/28/2026 15:50 | 55 | 37.34 |
| 08/28/2026 15:50 | 145 | 37.34 |
| 08/28/2026 15:50 | 120 | 37.34 |
| 08/28/2026 15:50 | 84 | 37.34 |
| 08/28/2026 15:50 | 59 | 37.34 |
| 08/28/2026 15:50 | 77 | 37.34 |
| 08/28/2026 15:50 | 155 | 37.34 |
| 08/28/2026 15:50 | 77 | 37.35 |
| 08/28/2026 15:50 | 100 | 37.35 |
| 08/28/2026 15:50 | 100 | 37.35 |
| 08/28/2026 15:50 | 23 | 37.35 |
| 08/28/2026 15:50 | 20 | 37.35 |
| 08/28/2026 15:50 | 105 | 37.35 |
| 08/28/2026 15:50 | 55 | 37.34 |
| 08/28/2026 15:50 | 2 | 37.34 |
| 08/28/2026 15:50 | 133 | 37.34 |
| 08/28/2026 15:50 | 460 | 37.34 |
| 08/28/2026 15:50 | 72 | 37.34 |
| 08/28/2026 15:50 | 1 | 37.34 |
| 08/28/2026 15:50 | 4 | 37.34 |
| 08/28/2026 15:50 | 96 | 37.34 |
| 08/28/2026 15:50 | 1 | 37.34 |
| 08/28/2026 15:50 | 1 | 37.34 |
| 08/28/2026 15:50 | 1 | 37.34 |
| 08/28/2026 15:50 | 1 | 37.34 |
| 08/28/2026 15:50 | 60 | 37.34 |
| 08/28/2026 15:50 | 40 | 37.34 |
| 08/28/2026 15:50 | 48 | 37.34 |
| 08/28/2026 15:50 | 59 | 37.34 |
| 08/28/2026 15:50 | 48 | 37.34 |
| 08/28/2026 15:50 | 100 | 37.34 |
| 08/28/2026 15:50 | 240 | 37.35 |
| 08/28/2026 15:50 | 125 | 37.35 |
| 08/28/2026 15:50 | 100 | 37.365 |
| 08/28/2026 15:50 | 100 | 37.365 |
| 08/28/2026 15:49 | 100 | 37.40 |
| 08/28/2026 15:49 | 100 | 37.39 |
| 08/28/2026 15:49 | 534 | 37.39 |
| 08/28/2026 15:49 | 200 | 37.39 |
| 08/28/2026 15:49 | 81 | 37.39 |
| 08/28/2026 15:49 | 19 | 37.39 |
| 08/28/2026 15:49 | 5 | 37.39 |
| 08/28/2026 15:49 | 100 | 37.39 |
| 08/28/2026 15:49 | 81 | 37.38 |
| 08/28/2026 15:49 | 100 | 37.38 |
| 08/28/2026 15:49 | 105 | 37.38 |
| 08/28/2026 15:49 | 100 | 37.37 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 192 | 37.36 |
| 08/28/2026 15:49 | 5 | 37.36 |
| 08/28/2026 15:49 | 3 | 37.36 |
| 08/28/2026 15:49 | 48 | 37.37 |
| 08/28/2026 15:49 | 48 | 37.37 |
| 08/28/2026 15:49 | 10 | 37.36 |
| 08/28/2026 15:49 | 48 | 37.36 |
| 08/28/2026 15:49 | 34 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 59 | 37.34 |
| 08/28/2026 15:49 | 47 | 37.34 |
| 08/28/2026 15:49 | 60 | 37.34 |
| 08/28/2026 15:49 | 48 | 37.34 |
| 08/28/2026 15:49 | 48 | 37.34 |
| 08/28/2026 15:49 | 43 | 37.35 |
| 08/28/2026 15:49 | 60 | 37.35 |
| 08/28/2026 15:49 | 100 | 37.37 |
| 08/28/2026 15:49 | 2 | 37.35 |
| 08/28/2026 15:49 | 10 | 37.35 |
| 08/28/2026 15:49 | 26 | 37.35 |
| 08/28/2026 15:49 | 100 | 37.35 |
| 08/28/2026 15:49 | 114 | 37.38 |
| 08/28/2026 15:49 | 89 | 37.38 |
| 08/28/2026 15:49 | 11 | 37.38 |
| 08/28/2026 15:49 | 2 | 37.38 |
| 08/28/2026 15:49 | 100 | 37.38 |
| 08/28/2026 15:49 | 100 | 37.38 |
| 08/28/2026 15:49 | 1 | 37.38 |
| 08/28/2026 15:49 | 99 | 37.38 |
| 08/28/2026 15:49 | 100 | 37.38 |
| 08/28/2026 15:49 | 100 | 37.38 |
| 08/28/2026 15:49 | 11 | 37.37 |
| 08/28/2026 15:49 | 55 | 37.37 |
| 08/28/2026 15:49 | 1 | 37.37 |
| 08/28/2026 15:49 | 33 | 37.37 |
| 08/28/2026 15:49 | 100 | 37.37 |
| 08/28/2026 15:49 | 98 | 37.37 |
| 08/28/2026 15:49 | 47 | 37.37 |
| 08/28/2026 15:49 | 44 | 37.37 |
| 08/28/2026 15:49 | 14 | 37.36 |
| 08/28/2026 15:49 | 10 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 2000 | 37.36 |
| 08/28/2026 15:49 | 334 | 37.36 |
| 08/28/2026 15:49 | 1160 | 37.36 |
| 08/28/2026 15:49 | 3870 | 37.36 |
| 08/28/2026 15:49 | 3217 | 37.36 |
| 08/28/2026 15:49 | 288 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 12 | 37.36 |
| 08/28/2026 15:49 | 88 | 37.36 |
| 08/28/2026 15:49 | 13 | 37.36 |
| 08/28/2026 15:49 | 60 | 37.36 |
| 08/28/2026 15:49 | 14 | 37.36 |
| 08/28/2026 15:49 | 13 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.36 |
| 08/28/2026 15:49 | 23 | 37.36 |
| 08/28/2026 15:49 | 22 | 37.36 |
| 08/28/2026 15:49 | 100 | 37.33 |
| 08/28/2026 15:49 | 18 | 37.33 |
| 08/28/2026 15:49 | 100 | 37.31 |
| 08/28/2026 15:49 | 100 | 37.33 |
| 08/28/2026 15:49 | 100 | 37.31 |
| 08/28/2026 15:49 | 100 | 37.33 |
| 08/28/2026 15:49 | 100 | 37.33 |
| 08/28/2026 15:49 | 39 | 37.33 |
| 08/28/2026 15:49 | 100 | 37.33 |
| 08/28/2026 15:49 | 100 | 37.30 |
| 08/28/2026 15:49 | 100 | 37.30 |
| 08/28/2026 15:49 | 90 | 37.28 |
| 08/28/2026 15:49 | 301 | 37.28 |
| 08/28/2026 15:49 | 89 | 37.28 |
| 08/28/2026 15:49 | 235 | 37.28 |
| 08/28/2026 15:49 | 41 | 37.28 |
| 08/28/2026 15:49 | 4 | 37.28 |
| 08/28/2026 15:49 | 25 | 37.28 |
| 08/28/2026 15:49 | 100 | 37.28 |
| 08/28/2026 15:49 | 107 | 37.28 |
| 08/28/2026 15:49 | 24 | 37.28 |
| 08/28/2026 15:49 | 100 | 37.29 |
| 08/28/2026 15:49 | 240 | 37.29 |
| 08/28/2026 15:49 | 125 | 37.29 |
| 08/28/2026 15:49 | 100 | 37.33 |
| 08/28/2026 15:49 | 28 | 37.35 |
| 08/28/2026 15:49 | 28 | 37.355 |
| 08/28/2026 15:48 | 31 | 37.45 |
| 08/28/2026 15:48 | 69 | 37.45 |
| 08/28/2026 15:48 | 31 | 37.46 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 45 | 37.47 |
| 08/28/2026 15:48 | 17 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 7 | 37.47 |
| 08/28/2026 15:48 | 31 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 7 | 37.47 |
| 08/28/2026 15:48 | 31 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 38 | 37.47 |
| 08/28/2026 15:48 | 159 | 37.47 |
| 08/28/2026 15:48 | 133 | 37.47 |
| 08/28/2026 15:48 | 77 | 37.47 |
| 08/28/2026 15:48 | 262 | 37.47 |
| 08/28/2026 15:48 | 100 | 37.47 |
| 08/28/2026 15:48 | 31 | 37.47 |
| 08/28/2026 15:47 | 38 | 37.54 |
| 08/28/2026 15:47 | 100 | 37.54 |
| 08/28/2026 15:47 | 38 | 37.51 |
| 08/28/2026 15:47 | 38 | 37.51 |
| 08/28/2026 15:47 | 33 | 37.49 |
| 08/28/2026 15:47 | 100 | 37.49 |
| 08/28/2026 15:47 | 54 | 37.49 |
| 08/28/2026 15:47 | 100 | 37.49 |
| 08/28/2026 15:47 | 100 | 37.52 |
| 08/28/2026 15:47 | 100 | 37.54 |
| 08/28/2026 15:47 | 100 | 37.53 |
| 08/28/2026 15:46 | 24 | 37.515 |
| 08/28/2026 15:46 | 38 | 37.515 |
| 08/28/2026 15:46 | 38 | 37.515 |
| 08/28/2026 15:46 | 38 | 37.515 |
| 08/28/2026 15:46 | 24 | 37.515 |
| 08/28/2026 15:46 | 38 | 37.515 |
| 08/28/2026 15:46 | 38 | 37.515 |
| 08/28/2026 15:46 | 37 | 37.54 |
| 08/28/2026 15:46 | 71 | 37.54 |
| 08/28/2026 15:46 | 100 | 37.54 |
| 08/28/2026 15:46 | 110 | 37.54 |
| 08/28/2026 15:46 | 159 | 37.54 |
| 08/28/2026 15:46 | 66 | 37.54 |
| 08/28/2026 15:46 | 234 | 37.54 |
| 08/28/2026 15:46 | 324 | 37.54 |
| 08/28/2026 15:46 | 100 | 37.54 |
| 08/28/2026 15:46 | 13 | 37.54 |
| 08/28/2026 15:46 | 121 | 37.54 |
| 08/28/2026 15:46 | 100 | 37.54 |
| 08/28/2026 15:46 | 100 | 37.54 |
| 08/28/2026 15:46 | 250 | 37.54 |
| 08/28/2026 15:46 | 447 | 37.54 |
| 08/28/2026 15:46 | 7 | 37.53 |
| 08/28/2026 15:46 | 93 | 37.53 |
| 08/28/2026 15:46 | 67 | 37.53 |
| 08/28/2026 15:46 | 55 | 37.53 |
| 08/28/2026 15:46 | 14 | 37.53 |
| 08/28/2026 15:46 | 200 | 37.53 |
| 08/28/2026 15:46 | 33 | 37.53 |
| 08/28/2026 15:46 | 100 | 37.53 |
| 08/28/2026 15:46 | 179 | 37.53 |
| 08/28/2026 15:46 | 133 | 37.53 |
| 08/28/2026 15:46 | 53 | 37.53 |
| 08/28/2026 15:46 | 110 | 37.53 |
| 08/28/2026 15:46 | 109 | 37.53 |
| 08/28/2026 15:46 | 100 | 37.53 |
| 08/28/2026 15:46 | 100 | 37.53 |
| 08/28/2026 15:46 | 619 | 37.53 |
| 08/28/2026 15:46 | 180 | 37.53 |
| 08/28/2026 15:46 | 53 | 37.53 |
| 08/28/2026 15:46 | 966 | 37.54 |
| 08/28/2026 15:46 | 67 | 37.53 |
| 08/28/2026 15:46 | 900 | 37.54 |
| 08/28/2026 15:46 | 100 | 37.55 |
| 08/28/2026 15:46 | 140 | 37.55 |
| 08/28/2026 15:46 | 1019 | 37.55 |
| 08/28/2026 15:46 | 100 | 37.545 |
| 08/28/2026 15:46 | 100 | 37.545 |
| 08/28/2026 15:46 | 216 | 37.545 |
| 08/28/2026 15:46 | 159 | 37.545 |
| 08/28/2026 15:46 | 1 | 37.53 |
| 08/28/2026 15:46 | 100 | 37.53 |
| 08/28/2026 15:46 | 100 | 37.53 |
| 08/28/2026 15:46 | 70 | 37.49 |
| 08/28/2026 15:46 | 300 | 37.51 |
| 08/28/2026 15:46 | 145 | 37.49 |
| 08/28/2026 15:46 | 125 | 37.49 |
| 08/28/2026 15:46 | 100 | 37.49 |
| 08/28/2026 15:46 | 300 | 37.51 |
| 08/28/2026 15:46 | 100 | 37.525 |
| 08/28/2026 15:46 | 100 | 37.525 |
| 08/28/2026 15:46 | 38 | 37.485 |
| 08/28/2026 15:46 | 38 | 37.485 |
| 08/28/2026 15:46 | 38 | 37.485 |
| 08/28/2026 15:46 | 38 | 37.485 |
| 08/28/2026 15:46 | 38 | 37.50 |
| 08/28/2026 15:46 | 38 | 37.52 |
| 08/28/2026 15:46 | 100 | 37.55 |
| 08/28/2026 15:46 | 100 | 37.54 |
| 08/28/2026 15:46 | 4 | 37.54 |
| 08/28/2026 15:45 | 100 | 37.53 |
| 08/28/2026 15:45 | 100 | 37.52 |
| 08/28/2026 15:45 | 2 | 37.50 |
| 08/28/2026 15:45 | 100 | 37.48 |
| 08/28/2026 15:45 | 100 | 37.48 |
| 08/28/2026 15:45 | 63 | 37.47 |
| 08/28/2026 15:45 | 100 | 37.47 |
| 08/28/2026 15:45 | 133 | 37.47 |
| 08/28/2026 15:45 | 33 | 37.47 |
| 08/28/2026 15:45 | 100 | 37.47 |
| 08/28/2026 15:45 | 100 | 37.46 |
| 08/28/2026 15:45 | 100 | 37.47 |
| 08/28/2026 15:45 | 100 | 37.47 |
| 08/28/2026 15:45 | 100 | 37.46 |
| 08/28/2026 15:45 | 100 | 37.46 |
| 08/28/2026 15:45 | 4 | 37.46 |
| 08/28/2026 15:45 | 100 | 37.51 |
| 08/28/2026 15:45 | 82 | 37.50 |
| 08/28/2026 15:45 | 100 | 37.475 |
| 08/28/2026 15:45 | 100 | 37.475 |
| 08/28/2026 15:45 | 100 | 37.48 |
| 08/28/2026 15:45 | 1 | 37.48 |
| 08/28/2026 15:45 | 99 | 37.48 |
| 08/28/2026 15:45 | 100 | 37.48 |
| 08/28/2026 15:45 | 100 | 37.48 |
| 08/28/2026 15:45 | 100 | 37.47 |
| 08/28/2026 15:45 | 100 | 37.46 |
| 08/28/2026 15:45 | 100 | 37.46 |
| 08/28/2026 15:45 | 100 | 37.45 |
| 08/28/2026 15:45 | 100 | 37.45 |
| 08/28/2026 15:45 | 2 | 37.46 |
| 08/28/2026 15:45 | 38 | 37.415 |
| 08/28/2026 15:45 | 24 | 37.415 |
| 08/28/2026 15:45 | 38 | 37.415 |
| 08/28/2026 15:45 | 38 | 37.415 |
| 08/28/2026 15:45 | 1186 | 37.41 |
| 08/28/2026 15:45 | 2723 | 37.41 |
| 08/28/2026 15:45 | 1345 | 37.41 |
| 08/28/2026 15:45 | 14 | 37.41 |
| 08/28/2026 15:45 | 70 | 37.41 |
| 08/28/2026 15:45 | 16 | 37.41 |
| 08/28/2026 15:45 | 84 | 37.41 |
| 08/28/2026 15:45 | 16 | 37.41 |
| 08/28/2026 15:45 | 22 | 37.40 |
| 08/28/2026 15:45 | 78 | 37.40 |
| 08/28/2026 15:45 | 162 | 37.40 |
| 08/28/2026 15:45 | 100 | 37.40 |
| 08/28/2026 15:45 | 38 | 37.40 |
| 08/28/2026 15:45 | 4 | 37.40 |
| 08/28/2026 15:45 | 145 | 37.39 |
| 08/28/2026 15:45 | 100 | 37.39 |
| 08/28/2026 15:45 | 16 | 37.50 |
| 08/28/2026 15:44 | 2 | 37.50 |
| 08/28/2026 15:44 | 1 | 37.50 |
| 08/28/2026 15:44 | 100 | 37.47 |
| 08/28/2026 15:44 | 100 | 37.47 |
| 08/28/2026 15:44 | 497 | 37.47 |
| 08/28/2026 15:44 | 3 | 37.47 |
| 08/28/2026 15:44 | 97 | 37.46 |
| 08/28/2026 15:44 | 3 | 37.46 |
| 08/28/2026 15:44 | 400 | 37.45 |
| 08/28/2026 15:44 | 100 | 37.45 |
| 08/28/2026 15:44 | 100 | 37.45 |
| 08/28/2026 15:44 | 298 | 37.46 |
| 08/28/2026 15:44 | 2 | 37.46 |
| 08/28/2026 15:44 | 100 | 37.44 |
| 08/28/2026 15:44 | 100 | 37.44 |
| 08/28/2026 15:44 | 99 | 37.45 |
| 08/28/2026 15:44 | 1 | 37.45 |
| 08/28/2026 15:44 | 99 | 37.43 |
| 08/28/2026 15:44 | 200 | 37.42 |
| 08/28/2026 15:44 | 8 | 37.41 |
| 08/28/2026 15:44 | 87 | 37.41 |
| 08/28/2026 15:44 | 2 | 37.41 |
| 08/28/2026 15:44 | 11 | 37.41 |
| 08/28/2026 15:44 | 131 | 37.40 |
| 08/28/2026 15:44 | 23 | 37.40 |
| 08/28/2026 15:44 | 246 | 37.40 |
| 08/28/2026 15:44 | 31 | 37.40 |
| 08/28/2026 15:44 | 23 | 37.40 |
| 08/28/2026 15:44 | 77 | 37.40 |
| 08/28/2026 15:44 | 200 | 37.40 |
| 08/28/2026 15:44 | 169 | 37.40 |
| 08/28/2026 15:44 | 100 | 37.40 |
| 08/28/2026 15:44 | 100 | 37.40 |
| 08/28/2026 15:44 | 100 | 37.40 |
| 08/28/2026 15:44 | 100 | 37.39 |
| 08/28/2026 15:44 | 100 | 37.39 |
| 08/28/2026 15:44 | 1 | 37.43 |
| 08/28/2026 15:44 | 5 | 37.44 |
| 08/28/2026 15:44 | 3 | 37.45 |
| 08/28/2026 15:43 | 8 | 37.43 |
| 08/28/2026 15:43 | 27 | 37.39 |
| 08/28/2026 15:43 | 3 | 37.48 |
| 08/28/2026 15:43 | 100 | 37.48 |
| 08/28/2026 15:43 | 14 | 37.48 |
| 08/28/2026 15:43 | 125 | 37.50 |
| 08/28/2026 15:43 | 100 | 37.50 |
| 08/28/2026 15:43 | 100 | 37.50 |
| 08/28/2026 15:43 | 200 | 37.50 |
| 08/28/2026 15:43 | 300 | 37.51 |
| 08/28/2026 15:43 | 27 | 37.535 |
| 08/28/2026 15:43 | 38 | 37.535 |
| 08/28/2026 15:43 | 1 | 37.57 |
| 08/28/2026 15:43 | 5 | 37.545 |
| 08/28/2026 15:43 | 1 | 37.60 |
| 08/28/2026 15:43 | 200 | 37.60 |
| 08/28/2026 15:43 | 400 | 37.60 |
| 08/28/2026 15:43 | 787 | 37.60 |
| 08/28/2026 15:43 | 199 | 37.60 |
| 08/28/2026 15:43 | 400 | 37.60 |
| 08/28/2026 15:43 | 300 | 37.60 |
| 08/28/2026 15:43 | 77 | 37.60 |
| 08/28/2026 15:43 | 476 | 37.60 |
| 08/28/2026 15:43 | 558 | 37.60 |
| 08/28/2026 15:43 | 195 | 37.60 |
| 08/28/2026 15:43 | 205 | 37.60 |
| 08/28/2026 15:43 | 76 | 37.60 |
| 08/28/2026 15:43 | 277 | 37.60 |
| 08/28/2026 15:43 | 10 | 37.60 |
| 08/28/2026 15:43 | 37 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 163 | 37.60 |
| 08/28/2026 15:43 | 394 | 37.60 |
| 08/28/2026 15:43 | 12 | 37.60 |
| 08/28/2026 15:43 | 400 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 44 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.60 |
| 08/28/2026 15:43 | 132 | 37.60 |
| 08/28/2026 15:43 | 227 | 37.60 |
| 08/28/2026 15:43 | 227 | 37.60 |
| 08/28/2026 15:43 | 10 | 37.60 |
| 08/28/2026 15:43 | 100 | 37.64 |
| 08/28/2026 15:43 | 2 | 37.68 |
| 08/28/2026 15:43 | 100 | 37.65 |
| 08/28/2026 15:43 | 7 | 37.70 |
| 08/28/2026 15:43 | 100 | 37.66 |
| 08/28/2026 15:43 | 240 | 37.66 |
| 08/28/2026 15:43 | 140 | 37.66 |
| 08/28/2026 15:43 | 100 | 37.66 |
| 08/28/2026 15:43 | 60 | 37.62 |
| 08/28/2026 15:43 | 24 | 37.67 |
| 08/28/2026 15:43 | 38 | 37.67 |
| 08/28/2026 15:43 | 38 | 37.67 |
| 08/28/2026 15:43 | 262 | 37.695 |
| 08/28/2026 15:43 | 38 | 37.695 |
| 08/28/2026 15:43 | 4 | 37.69 |
| 08/28/2026 15:43 | 1 | 37.68 |
| 08/28/2026 15:43 | 60 | 37.66 |
| 08/28/2026 15:42 | 100 | 37.54 |
| 08/28/2026 15:42 | 100 | 37.50 |
| 08/28/2026 15:42 | 100 | 37.49 |
| 08/28/2026 15:42 | 18 | 37.49 |
| 08/28/2026 15:42 | 2 | 37.49 |
| 08/28/2026 15:42 | 100 | 37.47 |
| 08/28/2026 15:42 | 98 | 37.46 |
| 08/28/2026 15:42 | 2 | 37.46 |
| 08/28/2026 15:42 | 38 | 37.45 |
| 08/28/2026 15:42 | 100 | 37.45 |
| 08/28/2026 15:42 | 100 | 37.45 |
| 08/28/2026 15:42 | 20 | 37.44 |
| 08/28/2026 15:42 | 8 | 37.44 |
| 08/28/2026 15:42 | 92 | 37.44 |
| 08/28/2026 15:42 | 100 | 37.44 |
| 08/28/2026 15:42 | 100 | 37.44 |
| 08/28/2026 15:42 | 8 | 37.43 |
| 08/28/2026 15:42 | 92 | 37.43 |
| 08/28/2026 15:42 | 85 | 37.43 |
| 08/28/2026 15:42 | 15 | 37.43 |
| 08/28/2026 15:42 | 100 | 37.38 |
| 08/28/2026 15:42 | 100 | 37.38 |
| 08/28/2026 15:42 | 100 | 37.38 |
| 08/28/2026 15:42 | 100 | 37.38 |
| 08/28/2026 15:42 | 100 | 37.37 |
| 08/28/2026 15:42 | 70 | 37.37 |
| 08/28/2026 15:42 | 30 | 37.37 |
| 08/28/2026 15:42 | 100 | 37.36 |
| 08/28/2026 15:42 | 100 | 37.34 |
| 08/28/2026 15:42 | 95 | 37.34 |
| 08/28/2026 15:42 | 38 | 37.33 |
| 08/28/2026 15:42 | 5 | 37.34 |
| 08/28/2026 15:42 | 24 | 37.32 |
| 08/28/2026 15:42 | 76 | 37.32 |
| 08/28/2026 15:42 | 24 | 37.31 |
| 08/28/2026 15:42 | 76 | 37.31 |
| 08/28/2026 15:42 | 27 | 37.31 |
| 08/28/2026 15:42 | 100 | 37.29 |
| 08/28/2026 15:42 | 73 | 37.30 |
| 08/28/2026 15:42 | 27 | 37.30 |
| 08/28/2026 15:42 | 100 | 37.29 |
| 08/28/2026 15:42 | 1 | 37.27 |
| 08/28/2026 15:42 | 100 | 37.23 |
| 08/28/2026 15:42 | 100 | 37.24 |
| 08/28/2026 15:42 | 100 | 37.23 |
| 08/28/2026 15:42 | 100 | 37.23 |
| 08/28/2026 15:42 | 100 | 37.22 |
| 08/28/2026 15:42 | 62 | 37.21 |
| 08/28/2026 15:42 | 38 | 37.21 |
| 08/28/2026 15:42 | 38 | 37.21 |
| 08/28/2026 15:42 | 38 | 37.21 |
| 08/28/2026 15:42 | 100 | 37.20 |
| 08/28/2026 15:42 | 100 | 37.18 |
| 08/28/2026 15:42 | 86 | 37.19 |
| 08/28/2026 15:42 | 14 | 37.19 |
| 08/28/2026 15:42 | 62 | 37.19 |
| 08/28/2026 15:42 | 38 | 37.19 |
| 08/28/2026 15:42 | 50 | 37.19 |
| 08/28/2026 15:42 | 100 | 37.18 |
| 08/28/2026 15:42 | 62 | 37.18 |
| 08/28/2026 15:42 | 38 | 37.18 |
| 08/28/2026 15:42 | 2 | 37.20 |
| 08/28/2026 15:42 | 1 | 37.23 |
| 08/28/2026 15:42 | 1 | 37.21 |
| 08/28/2026 15:42 | 14 | 37.23 |
| 08/28/2026 15:42 | 100 | 37.24 |
| 08/28/2026 15:42 | 168 | 37.26 |
| 08/28/2026 15:42 | 32 | 37.26 |
| 08/28/2026 15:42 | 200 | 37.27 |
| 08/28/2026 15:42 | 38 | 37.27 |
| 08/28/2026 15:42 | 100 | 37.28 |
| 08/28/2026 15:42 | 13 | 37.28 |
| 08/28/2026 15:42 | 77 | 37.28 |
| 08/28/2026 15:42 | 134 | 37.28 |
| 08/28/2026 15:42 | 76 | 37.28 |
| 08/28/2026 15:42 | 200 | 37.28 |
| 08/28/2026 15:42 | 100 | 37.28 |
| 08/28/2026 15:42 | 10 | 37.35 |
| 08/28/2026 15:42 | 100 | 37.32 |
| 08/28/2026 15:42 | 2000 | 37.33 |
| 08/28/2026 15:42 | 2100 | 37.33 |
| 08/28/2026 15:42 | 2100 | 37.33 |
| 08/28/2026 15:42 | 2200 | 37.33 |
| 08/28/2026 15:42 | 100 | 37.33 |
| 08/28/2026 15:42 | 801 | 37.33 |
| 08/28/2026 15:42 | 100 | 37.33 |
| 08/28/2026 15:41 | 7 | 37.37 |
| 08/28/2026 15:41 | 23 | 37.34 |
| 08/28/2026 15:41 | 77 | 37.34 |
| 08/28/2026 15:41 | 23 | 37.34 |
| 08/28/2026 15:41 | 77 | 37.34 |
| 08/28/2026 15:41 | 23 | 37.34 |
| 08/28/2026 15:41 | 77 | 37.34 |
| 08/28/2026 15:41 | 100 | 37.34 |
| 08/28/2026 15:41 | 60 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 38 | 37.32 |
| 08/28/2026 15:41 | 72 | 37.32 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 46 | 37.33 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 77 | 37.33 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 77 | 37.33 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 77 | 37.33 |
| 08/28/2026 15:41 | 138 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 62 | 37.33 |
| 08/28/2026 15:41 | 38 | 37.33 |
| 08/28/2026 15:41 | 16 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 16 | 37.33 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 38 | 37.33 |
| 08/28/2026 15:41 | 77 | 37.33 |
| 08/28/2026 15:41 | 23 | 37.33 |
| 08/28/2026 15:41 | 77 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 1 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.31 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 13 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 38 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 38 | 37.30 |
| 08/28/2026 15:41 | 34 | 37.30 |
| 08/28/2026 15:41 | 566 | 37.30 |
| 08/28/2026 15:41 | 34 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 63 | 37.30 |
| 08/28/2026 15:41 | 14 | 37.30 |
| 08/28/2026 15:41 | 486 | 37.30 |
| 08/28/2026 15:41 | 303 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 60 | 37.32 |
| 08/28/2026 15:41 | 40 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 118 | 37.31 |
| 08/28/2026 15:41 | 72 | 37.31 |
| 08/28/2026 15:41 | 100 | 37.31 |
| 08/28/2026 15:41 | 509 | 37.31 |
| 08/28/2026 15:41 | 319 | 37.31 |
| 08/28/2026 15:41 | 33 | 37.31 |
| 08/28/2026 15:41 | 93 | 37.31 |
| 08/28/2026 15:41 | 100 | 37.31 |
| 08/28/2026 15:41 | 146 | 37.31 |
| 08/28/2026 15:41 | 54 | 37.31 |
| 08/28/2026 15:41 | 200 | 37.31 |
| 08/28/2026 15:41 | 2 | 37.31 |
| 08/28/2026 15:41 | 200 | 37.31 |
| 08/28/2026 15:41 | 100 | 37.325 |
| 08/28/2026 15:41 | 272 | 37.325 |
| 08/28/2026 15:41 | 828 | 37.325 |
| 08/28/2026 15:41 | 800 | 37.325 |
| 08/28/2026 15:41 | 1 | 37.33 |
| 08/28/2026 15:41 | 262 | 37.325 |
| 08/28/2026 15:41 | 60 | 37.32 |
| 08/28/2026 15:41 | 125 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 40 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 1 | 37.35 |
| 08/28/2026 15:41 | 100 | 37.335 |
| 08/28/2026 15:41 | 296 | 37.32 |
| 08/28/2026 15:41 | 189 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 949 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.33 |
| 08/28/2026 15:41 | 671 | 37.32 |
| 08/28/2026 15:41 | 7 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 750 | 37.32 |
| 08/28/2026 15:41 | 150 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.32 |
| 08/28/2026 15:41 | 240 | 37.33 |
| 08/28/2026 15:41 | 510 | 37.33 |
| 08/28/2026 15:41 | 300 | 37.33 |
| 08/28/2026 15:41 | 38 | 37.32 |
| 08/28/2026 15:41 | 38 | 37.32 |
| 08/28/2026 15:41 | 100 | 37.34 |
| 08/28/2026 15:41 | 100 | 37.34 |
| 08/28/2026 15:41 | 200 | 37.375 |
| 08/28/2026 15:41 | 500 | 37.375 |
| 08/28/2026 15:41 | 100 | 37.375 |
| 08/28/2026 15:41 | 140 | 37.38 |
| 08/28/2026 15:41 | 160 | 37.385 |
| 08/28/2026 15:41 | 200 | 37.385 |
| 08/28/2026 15:41 | 140 | 37.38 |
| 08/28/2026 15:41 | 100 | 37.38 |
| 08/28/2026 15:41 | 22 | 37.38 |
| 08/28/2026 15:41 | 240 | 37.38 |
| 08/28/2026 15:41 | 38 | 37.38 |
| 08/28/2026 15:41 | 140 | 37.405 |
| 08/28/2026 15:41 | 240 | 37.405 |
| 08/28/2026 15:41 | 100 | 37.405 |
| 08/28/2026 15:41 | 2 | 37.45 |
| 08/28/2026 15:41 | 5 | 37.46 |
| 08/28/2026 15:41 | 2 | 37.48 |
| 08/28/2026 15:41 | 5 | 37.47 |
| 08/28/2026 15:41 | 95 | 37.47 |
| 08/28/2026 15:41 | 5 | 37.46 |
| 08/28/2026 15:41 | 38 | 37.46 |
| 08/28/2026 15:41 | 57 | 37.46 |
| 08/28/2026 15:41 | 100 | 37.46 |
| 08/28/2026 15:41 | 100 | 37.45 |
| 08/28/2026 15:41 | 100 | 37.44 |
| 08/28/2026 15:41 | 100 | 37.43 |
| 08/28/2026 15:41 | 100 | 37.42 |
| 08/28/2026 15:41 | 5 | 37.42 |
| 08/28/2026 15:41 | 100 | 37.42 |
| 08/28/2026 15:41 | 100 | 37.41 |
| 08/28/2026 15:41 | 100 | 37.41 |
| 08/28/2026 15:41 | 100 | 37.41 |
| 08/28/2026 15:41 | 100 | 37.41 |
| 08/28/2026 15:41 | 100 | 37.40 |
| 08/28/2026 15:41 | 38 | 37.39 |
| 08/28/2026 15:41 | 1 | 37.39 |
| 08/28/2026 15:41 | 20 | 37.39 |
| 08/28/2026 15:41 | 7 | 37.39 |
| 08/28/2026 15:41 | 57 | 37.39 |
| 08/28/2026 15:41 | 38 | 37.40 |
| 08/28/2026 15:41 | 43 | 37.39 |
| 08/28/2026 15:41 | 100 | 37.39 |
| 08/28/2026 15:41 | 1 | 37.40 |
| 08/28/2026 15:41 | 90 | 37.39 |
| 08/28/2026 15:41 | 60 | 37.35 |
| 08/28/2026 15:41 | 100 | 37.34 |
| 08/28/2026 15:41 | 38 | 37.34 |
| 08/28/2026 15:41 | 78 | 37.31 |
| 08/28/2026 15:41 | 3 | 37.30 |
| 08/28/2026 15:41 | 82 | 37.29 |
| 08/28/2026 15:41 | 155 | 37.29 |
| 08/28/2026 15:41 | 40 | 37.29 |
| 08/28/2026 15:41 | 18 | 37.29 |
| 08/28/2026 15:41 | 82 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 40 | 37.29 |
| 08/28/2026 15:41 | 60 | 37.29 |
| 08/28/2026 15:41 | 100 | 37.29 |
| 08/28/2026 15:41 | 60 | 37.29 |
| 08/28/2026 15:41 | 60 | 37.29 |
| 08/28/2026 15:41 | 3 | 37.29 |
| 08/28/2026 15:41 | 60 | 37.29 |
| 08/28/2026 15:41 | 40 | 37.29 |
| 08/28/2026 15:41 | 3 | 37.30 |
| 08/28/2026 15:41 | 200 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 210 | 37.30 |
| 08/28/2026 15:41 | 133 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 57 | 37.30 |
| 08/28/2026 15:41 | 43 | 37.30 |
| 08/28/2026 15:41 | 3 | 37.31 |
| 08/28/2026 15:41 | 82 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 40 | 37.30 |
| 08/28/2026 15:41 | 60 | 37.30 |
| 08/28/2026 15:41 | 35 | 37.30 |
| 08/28/2026 15:41 | 24 | 37.30 |
| 08/28/2026 15:41 | 16 | 37.30 |
| 08/28/2026 15:41 | 160 | 37.30 |
| 08/28/2026 15:41 | 40 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 40 | 37.30 |
| 08/28/2026 15:41 | 60 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 200 | 37.30 |
| 08/28/2026 15:41 | 300 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.30 |
| 08/28/2026 15:41 | 500 | 37.30 |
| 08/28/2026 15:41 | 100 | 37.31 |
| 08/28/2026 15:41 | 2 | 37.39 |
| 08/28/2026 15:40 | 32 | 37.37 |
| 08/28/2026 15:40 | 24 | 37.33 |
| 08/28/2026 15:40 | 38 | 37.33 |
| 08/28/2026 15:40 | 38 | 37.33 |
| 08/28/2026 15:40 | 100 | 37.39 |
| 08/28/2026 15:40 | 100 | 37.36 |
| 08/28/2026 15:40 | 100 | 37.37 |
| 08/28/2026 15:40 | 100 | 37.37 |
| 08/28/2026 15:40 | 100 | 37.37 |
| 08/28/2026 15:40 | 100 | 37.37 |
| 08/28/2026 15:40 | 100 | 37.37 |
| 08/28/2026 15:40 | 100 | 37.36 |
| 08/28/2026 15:40 | 100 | 37.36 |
| 08/28/2026 15:40 | 100 | 37.36 |
| 08/28/2026 15:40 | 100 | 37.36 |
| 08/28/2026 15:40 | 100 | 37.35 |
| 08/28/2026 15:40 | 89 | 37.33 |
| 08/28/2026 15:40 | 38 | 37.33 |
| 08/28/2026 15:40 | 38 | 37.33 |
| 08/28/2026 15:40 | 38 | 37.33 |
| 08/28/2026 15:39 | 1 | 37.33 |
| 08/28/2026 15:39 | 2 | 37.36 |
| 08/28/2026 15:39 | 2294 | 37.335 |
| 08/28/2026 15:39 | 100 | 37.35 |
| 08/28/2026 15:39 | 100 | 37.35 |
| 08/28/2026 15:39 | 24 | 37.34 |
| 08/28/2026 15:39 | 38 | 37.34 |
| 08/28/2026 15:39 | 38 | 37.34 |
| 08/28/2026 15:39 | 2 | 37.36 |
| 08/28/2026 15:39 | 12 | 37.40 |
| 08/28/2026 15:39 | 995 | 37.37 |
| 08/28/2026 15:39 | 16 | 37.38 |
| 08/28/2026 15:39 | 24 | 37.40 |
| 08/28/2026 15:39 | 1 | 37.47 |
| 08/28/2026 15:39 | 7 | 37.445 |
| 08/28/2026 15:39 | 16 | 37.47 |
| 08/28/2026 15:39 | 274 | 37.44 |
| 08/28/2026 15:39 | 240 | 37.45 |
| 08/28/2026 15:38 | 129 | 37.47 |
| 08/28/2026 15:38 | 24 | 37.47 |
| 08/28/2026 15:38 | 47 | 37.47 |
| 08/28/2026 15:38 | 100 | 37.47 |
| 08/28/2026 15:38 | 24 | 37.47 |
| 08/28/2026 15:38 | 147 | 37.47 |
| 08/28/2026 15:38 | 76 | 37.47 |
| 08/28/2026 15:38 | 53 | 37.47 |
| 08/28/2026 15:38 | 147 | 37.47 |
| 08/28/2026 15:38 | 53 | 37.47 |
| 08/28/2026 15:38 | 24 | 37.47 |
| 08/28/2026 15:38 | 176 | 37.47 |
| 08/28/2026 15:38 | 100 | 37.47 |
| 08/28/2026 15:38 | 62 | 37.46 |
| 08/28/2026 15:38 | 38 | 37.46 |
| 08/28/2026 15:38 | 400 | 37.43 |
| 08/28/2026 15:38 | 100 | 37.41 |
| 08/28/2026 15:38 | 80 | 37.39 |
| 08/28/2026 15:38 | 20 | 37.39 |
| 08/28/2026 15:38 | 7 | 37.37 |
| 08/28/2026 15:38 | 100 | 37.38 |
| 08/28/2026 15:38 | 14 | 37.37 |
| 08/28/2026 15:38 | 86 | 37.37 |
| 08/28/2026 15:38 | 100 | 37.37 |
| 08/28/2026 15:38 | 100 | 37.33 |
| 08/28/2026 15:38 | 3 | 37.36 |
| 08/28/2026 15:38 | 81 | 37.35 |
| 08/28/2026 15:38 | 19 | 37.35 |
| 08/28/2026 15:38 | 81 | 37.36 |
| 08/28/2026 15:38 | 19 | 37.36 |
| 08/28/2026 15:38 | 23 | 37.36 |
| 08/28/2026 15:38 | 77 | 37.36 |
| 08/28/2026 15:38 | 100 | 37.36 |
| 08/28/2026 15:38 | 100 | 37.36 |
| 08/28/2026 15:38 | 3 | 37.385 |
| 08/28/2026 15:38 | 23 | 37.38 |
| 08/28/2026 15:38 | 377 | 37.38 |
| 08/28/2026 15:38 | 400 | 37.38 |
| 08/28/2026 15:38 | 200 | 37.38 |
| 08/28/2026 15:38 | 200 | 37.38 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.395 |
| 08/28/2026 15:38 | 140 | 37.37 |
| 08/28/2026 15:38 | 100 | 37.37 |
| 08/28/2026 15:38 | 100 | 37.37 |
| 08/28/2026 15:38 | 275 | 37.37 |
| 08/28/2026 15:38 | 100 | 37.40 |
| 08/28/2026 15:38 | 717 | 37.425 |
| 08/28/2026 15:38 | 27 | 37.41 |
| 08/28/2026 15:38 | 1683 | 37.415 |
| 08/28/2026 15:38 | 50 | 37.41 |
| 08/28/2026 15:38 | 1525 | 37.41 |
| 08/28/2026 15:38 | 81 | 37.41 |
| 08/28/2026 15:38 | 50 | 37.41 |
| 08/28/2026 15:38 | 1 | 37.41 |
| 08/28/2026 15:38 | 99 | 37.41 |
| 08/28/2026 15:38 | 1 | 37.40 |
| 08/28/2026 15:38 | 77 | 37.39 |
| 08/28/2026 15:38 | 100 | 37.39 |
| 08/28/2026 15:38 | 177 | 37.39 |
| 08/28/2026 15:38 | 200 | 37.39 |
| 08/28/2026 15:38 | 200 | 37.39 |
| 08/28/2026 15:38 | 200 | 37.39 |
| 08/28/2026 15:38 | 13 | 37.39 |
| 08/28/2026 15:38 | 2600 | 37.40 |
| 08/28/2026 15:38 | 300 | 37.40 |
| 08/28/2026 15:38 | 100 | 37.38 |
| 08/28/2026 15:38 | 47 | 37.42 |
| 08/28/2026 15:38 | 325 | 37.42 |
| 08/28/2026 15:38 | 69 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 53 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 424 | 37.42 |
| 08/28/2026 15:38 | 76 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 161 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 167 | 37.44 |
| 08/28/2026 15:38 | 133 | 37.44 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 442 | 37.42 |
| 08/28/2026 15:38 | 464 | 37.42 |
| 08/28/2026 15:38 | 146 | 37.42 |
| 08/28/2026 15:38 | 3 | 37.42 |
| 08/28/2026 15:38 | 200 | 37.42 |
| 08/28/2026 15:38 | 28 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.445 |
| 08/28/2026 15:38 | 100 | 37.44 |
| 08/28/2026 15:38 | 99 | 37.42 |
| 08/28/2026 15:38 | 73 | 37.42 |
| 08/28/2026 15:38 | 53 | 37.42 |
| 08/28/2026 15:38 | 1 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 3 | 37.45 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 285 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.42 |
| 08/28/2026 15:38 | 100 | 37.445 |
| 08/28/2026 15:37 | 38 | 37.44 |
| 08/28/2026 15:37 | 100 | 37.44 |
| 08/28/2026 15:37 | 200 | 37.44 |
| 08/28/2026 15:37 | 100 | 37.43 |
| 08/28/2026 15:37 | 100 | 37.43 |
| 08/28/2026 15:37 | 100 | 37.43 |
| 08/28/2026 15:37 | 18 | 37.42 |
| 08/28/2026 15:37 | 2 | 37.42 |
| 08/28/2026 15:37 | 2 | 37.43 |
| 08/28/2026 15:37 | 100 | 37.41 |
| 08/28/2026 15:37 | 100 | 37.41 |
| 08/28/2026 15:37 | 2 | 37.46 |
| 08/28/2026 15:37 | 100 | 37.425 |
| 08/28/2026 15:37 | 300 | 37.42 |
| 08/28/2026 15:37 | 125 | 37.425 |
| 08/28/2026 15:37 | 900 | 37.425 |
| 08/28/2026 15:37 | 300 | 37.42 |
| 08/28/2026 15:37 | 81 | 37.40 |
| 08/28/2026 15:37 | 100 | 37.40 |
| 08/28/2026 15:37 | 100 | 37.405 |
| 08/28/2026 15:37 | 300 | 37.405 |
| 08/28/2026 15:37 | 12 | 37.37 |
| 08/28/2026 15:37 | 12 | 37.37 |
| 08/28/2026 15:37 | 9 | 37.37 |
| 08/28/2026 15:37 | 200 | 37.425 |
| 08/28/2026 15:37 | 85 | 37.37 |
| 08/28/2026 15:37 | 200 | 37.425 |
| 08/28/2026 15:37 | 6 | 37.37 |
| 08/28/2026 15:37 | 347 | 37.425 |
| 08/28/2026 15:37 | 21 | 37.38 |
| 08/28/2026 15:37 | 100 | 37.42 |
| 08/28/2026 15:37 | 6 | 37.38 |
| 08/28/2026 15:37 | 100 | 37.39 |
| 08/28/2026 15:37 | 300 | 37.46 |
| 08/28/2026 15:37 | 83 | 37.45 |
| 08/28/2026 15:37 | 200 | 37.45 |
| 08/28/2026 15:37 | 100 | 37.45 |
| 08/28/2026 15:37 | 100 | 37.45 |
| 08/28/2026 15:37 | 1000 | 37.46 |
| 08/28/2026 15:37 | 1278 | 37.46 |
| 08/28/2026 15:37 | 492 | 37.46 |
| 08/28/2026 15:37 | 186 | 37.46 |
| 08/28/2026 15:37 | 14 | 37.46 |
| 08/28/2026 15:37 | 956 | 37.48 |
| 08/28/2026 15:37 | 7 | 37.48 |
| 08/28/2026 15:37 | 122 | 37.45 |
| 08/28/2026 15:37 | 200 | 37.45 |
| 08/28/2026 15:37 | 36 | 37.45 |
| 08/28/2026 15:37 | 117 | 37.45 |
| 08/28/2026 15:37 | 3 | 37.45 |
| 08/28/2026 15:37 | 636 | 37.475 |
| 08/28/2026 15:37 | 77 | 37.45 |
| 08/28/2026 15:37 | 120 | 37.45 |
| 08/28/2026 15:37 | 100 | 37.45 |
| 08/28/2026 15:37 | 100 | 37.45 |
| 08/28/2026 15:37 | 20 | 37.45 |
| 08/28/2026 15:37 | 286 | 37.47 |
| 08/28/2026 15:37 | 317 | 37.47 |
| 08/28/2026 15:37 | 319 | 37.47 |
| 08/28/2026 15:37 | 368 | 37.47 |
| 08/28/2026 15:37 | 122 | 37.47 |
| 08/28/2026 15:37 | 408 | 37.47 |
| 08/28/2026 15:37 | 408 | 37.495 |
| 08/28/2026 15:37 | 163 | 37.47 |
| 08/28/2026 15:37 | 100 | 37.515 |
| 08/28/2026 15:37 | 23 | 37.53 |
| 08/28/2026 15:37 | 16 | 37.59 |
| 08/28/2026 15:37 | 38 | 37.535 |
| 08/28/2026 15:36 | 100 | 37.58 |
| 08/28/2026 15:36 | 50 | 37.62 |
| 08/28/2026 15:36 | 1 | 37.60 |
| 08/28/2026 15:36 | 100 | 37.59 |
| 08/28/2026 15:36 | 72 | 37.58 |
| 08/28/2026 15:36 | 28 | 37.58 |
| 08/28/2026 15:36 | 100 | 37.58 |
| 08/28/2026 15:36 | 72 | 37.57 |
| 08/28/2026 15:36 | 28 | 37.57 |
| 08/28/2026 15:36 | 100 | 37.54 |
| 08/28/2026 15:36 | 54 | 37.555 |
| 08/28/2026 15:36 | 93 | 37.55 |
| 08/28/2026 15:36 | 100 | 37.55 |
| 08/28/2026 15:36 | 100 | 37.55 |
| 08/28/2026 15:36 | 50 | 37.55 |
| 08/28/2026 15:36 | 100 | 37.54 |
| 08/28/2026 15:36 | 1 | 37.54 |
| 08/28/2026 15:36 | 100 | 37.54 |
| 08/28/2026 15:36 | 59 | 37.56 |
| 08/28/2026 15:36 | 2 | 37.56 |
| 08/28/2026 15:36 | 62 | 37.56 |
| 08/28/2026 15:36 | 38 | 37.56 |
| 08/28/2026 15:36 | 100 | 37.56 |
| 08/28/2026 15:36 | 24 | 37.55 |
| 08/28/2026 15:36 | 76 | 37.55 |
| 08/28/2026 15:36 | 24 | 37.55 |
| 08/28/2026 15:36 | 76 | 37.55 |
| 08/28/2026 15:36 | 100 | 37.55 |
| 08/28/2026 15:36 | 24 | 37.54 |
| 08/28/2026 15:36 | 38 | 37.54 |
| 08/28/2026 15:36 | 38 | 37.54 |
| 08/28/2026 15:36 | 1 | 37.53 |
| 08/28/2026 15:35 | 3543 | 37.555 |
| 08/28/2026 15:35 | 657 | 37.555 |
| 08/28/2026 15:35 | 200 | 37.53 |
| 08/28/2026 15:35 | 1100 | 37.62 |
| 08/28/2026 15:35 | 240 | 37.62 |
| 08/28/2026 15:35 | 240 | 37.62 |
| 08/28/2026 15:35 | 240 | 37.61 |
| 08/28/2026 15:35 | 50 | 37.58 |
| 08/28/2026 15:32 | 100 | 37.74 |
| 08/28/2026 15:32 | 25 | 37.71 |
| 08/28/2026 15:32 | 25 | 37.71 |
| 08/28/2026 15:32 | 100 | 37.71 |
| 08/28/2026 15:32 | 41 | 37.71 |
| 08/28/2026 15:32 | 100 | 37.71 |
| 08/28/2026 15:32 | 100 | 37.70 |
| 08/28/2026 15:32 | 13 | 37.68 |
| 08/28/2026 15:32 | 87 | 37.68 |
| 08/28/2026 15:32 | 100 | 37.68 |
| 08/28/2026 15:32 | 13 | 37.62 |
| 08/28/2026 15:32 | 27 | 37.62 |
| 08/28/2026 15:32 | 50 | 37.62 |
| 08/28/2026 15:32 | 50 | 37.61 |
| 08/28/2026 15:31 | 132 | 37.65 |
| 08/28/2026 15:31 | 48 | 37.65 |
| 08/28/2026 15:31 | 100 | 37.65 |
| 08/28/2026 15:31 | 10 | 37.65 |
| 08/28/2026 15:31 | 38 | 37.65 |
| 08/28/2026 15:31 | 51 | 37.65 |
| 08/28/2026 15:31 | 149 | 37.65 |
| 08/28/2026 15:31 | 162 | 37.65 |
| 08/28/2026 15:31 | 38 | 37.65 |
| 08/28/2026 15:31 | 84 | 37.65 |
| 08/28/2026 15:31 | 16 | 37.65 |
| 08/28/2026 15:31 | 71 | 37.65 |
| 08/28/2026 15:31 | 13 | 37.65 |
| 08/28/2026 15:31 | 25 | 37.65 |
| 08/28/2026 15:31 | 27 | 37.65 |
| 08/28/2026 15:31 | 10 | 37.65 |
| 08/28/2026 15:31 | 38 | 37.65 |
| 08/28/2026 15:31 | 23 | 37.65 |
| 08/28/2026 15:31 | 25 | 37.65 |
| 08/28/2026 15:31 | 52 | 37.65 |
| 08/28/2026 15:31 | 33 | 37.65 |
| 08/28/2026 15:31 | 38 | 37.65 |
| 08/28/2026 15:31 | 29 | 37.65 |
| 08/28/2026 15:31 | 100 | 37.65 |
| 08/28/2026 15:31 | 70 | 37.67 |
| 08/28/2026 15:31 | 1 | 37.68 |
| 08/28/2026 15:31 | 10 | 37.68 |
| 08/28/2026 15:31 | 38 | 37.68 |
| 08/28/2026 15:31 | 51 | 37.68 |
| 08/28/2026 15:31 | 149 | 37.68 |
| 08/28/2026 15:31 | 200 | 37.68 |
| 08/28/2026 15:31 | 38 | 37.68 |
| 08/28/2026 15:31 | 38 | 37.68 |
| 08/28/2026 15:31 | 27 | 37.68 |
| 08/28/2026 15:31 | 10 | 37.68 |
| 08/28/2026 15:31 | 38 | 37.68 |
| 08/28/2026 15:31 | 300 | 37.68 |
| 08/28/2026 15:31 | 1 | 37.76 |
| 08/28/2026 15:31 | 37 | 37.78 |
| 08/28/2026 15:30 | 51 | 37.88 |
| 08/28/2026 15:30 | 28 | 37.81 |
| 08/28/2026 15:30 | 9 | 37.88 |
| 08/28/2026 15:30 | 100 | 37.87 |
| 08/28/2026 15:30 | 19 | 37.81 |
| 08/28/2026 15:30 | 44 | 37.80 |
| 08/28/2026 15:30 | 33 | 37.80 |
| 08/28/2026 15:30 | 67 | 37.80 |
| 08/28/2026 15:30 | 25 | 37.80 |
| 08/28/2026 15:30 | 100 | 37.80 |
| 08/28/2026 15:30 | 60 | 37.80 |
| 08/28/2026 15:30 | 100 | 37.79 |
| 08/28/2026 15:30 | 66 | 37.73 |
| 08/28/2026 15:30 | 285 | 37.79 |
| 08/28/2026 15:30 | 100 | 37.79 |
| 08/28/2026 15:30 | 208 | 37.79 |
| 08/28/2026 15:30 | 189 | 37.79 |
| 08/28/2026 15:30 | 285 | 37.79 |
| 08/28/2026 15:30 | 77 | 37.79 |
| 08/28/2026 15:30 | 195 | 37.79 |
| 08/28/2026 15:30 | 54 | 37.79 |
| 08/28/2026 15:30 | 46 | 37.79 |
| 08/28/2026 15:30 | 54 | 37.79 |
| 08/28/2026 15:30 | 100 | 37.78 |
| 08/28/2026 15:30 | 100 | 37.78 |
| 08/28/2026 15:30 | 38 | 37.72 |
| 08/28/2026 15:30 | 1 | 37.76 |
| 08/28/2026 15:30 | 600 | 37.66 |
| 08/28/2026 15:30 | 100 | 37.66 |
| 08/28/2026 15:30 | 38 | 37.66 |
| 08/28/2026 15:30 | 40 | 37.78 |
| 08/28/2026 15:30 | 60 | 37.78 |
| 08/28/2026 15:30 | 40 | 37.75 |
| 08/28/2026 15:30 | 200 | 37.75 |
| 08/28/2026 15:30 | 1 | 37.75 |
| 08/28/2026 15:30 | 100 | 37.68 |
| 08/28/2026 15:30 | 100 | 37.67 |
| 08/28/2026 15:30 | 100 | 37.65 |
| 08/28/2026 15:30 | 1 | 37.65 |
| 08/28/2026 15:30 | 100 | 37.62 |
| 08/28/2026 15:30 | 1 | 37.62 |
| 08/28/2026 15:30 | 100 | 37.60 |
| 08/28/2026 15:30 | 200 | 37.60 |
| 08/28/2026 15:30 | 26 | 37.60 |
| 08/28/2026 15:30 | 190 | 37.60 |
| 08/28/2026 15:30 | 84 | 37.59 |
| 08/28/2026 15:30 | 516 | 37.59 |
| 08/28/2026 15:30 | 284 | 37.59 |
| 08/28/2026 15:30 | 316 | 37.59 |
| 08/28/2026 15:30 | 84 | 37.59 |
| 08/28/2026 15:30 | 400 | 37.59 |
| 08/28/2026 15:30 | 8 | 37.56 |
| 08/28/2026 15:30 | 100 | 37.445 |
| 08/28/2026 15:30 | 7 | 37.54 |
| 08/28/2026 15:30 | 1 | 37.54 |
| 08/28/2026 15:30 | 28687 | 37.22 |
| 08/28/2026 15:29 | 350 | 37.11 |
| 08/28/2026 15:29 | 100 | 37.14 |
| 08/28/2026 15:29 | 100 | 37.16 |
| 08/28/2026 15:29 | 100 | 37.16 |
| 08/28/2026 15:29 | 100 | 37.17 |
| 08/28/2026 15:29 | 250 | 37.19 |
| 08/28/2026 15:27 | 100 | 37.07 |
| 08/28/2026 15:27 | 32 | 37.34 |
| 08/28/2026 15:26 | 60 | 37.45 |
| 08/28/2026 15:26 | 40 | 37.45 |
| 08/28/2026 15:26 | 142 | 37.45 |
| 08/28/2026 15:26 | 100 | 37.44 |
| 08/28/2026 15:25 | 3 | 37.34 |
| 08/28/2026 15:25 | 3 | 37.34 |
| 08/28/2026 15:25 | 3 | 37.34 |
| 08/28/2026 15:25 | 3 | 37.34 |
| 08/28/2026 15:25 | 3 | 37.34 |
| 08/28/2026 15:25 | 3 | 37.34 |
| 08/28/2026 15:17 | 1 | 37.41 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.42 |
| 08/28/2026 15:17 | 1 | 37.43 |
| 08/28/2026 15:17 | 25 | 37.50 |
| 08/28/2026 15:17 | 21 | 37.51 |
| 08/28/2026 15:17 | 21 | 37.51 |
| 08/28/2026 15:13 | 157 | 37.57 |
| 08/28/2026 15:13 | 43 | 37.57 |
| 08/28/2026 14:42 | 10 | 37.72 |
| 08/28/2026 14:42 | 14 | 37.72 |
| 08/28/2026 14:42 | 2 | 37.72 |
| 08/28/2026 14:42 | 5 | 37.72 |
| 08/28/2026 14:42 | 14 | 37.71 |
| 08/28/2026 14:42 | 2 | 37.71 |
| 08/28/2026 14:42 | 16 | 37.71 |
| 08/28/2026 14:42 | 5 | 37.71 |
| 08/28/2026 14:42 | 21 | 37.71 |
| 08/28/2026 14:42 | 21 | 37.71 |
| 08/28/2026 14:42 | 21 | 37.71 |
| 08/28/2026 13:56 | 100 | 37.60 |
| 08/28/2026 13:56 | 87 | 37.60 |
| 08/28/2026 13:56 | 13 | 37.60 |
| 08/28/2026 13:56 | 100 | 37.60 |
| 08/28/2026 13:38 | 2 | 37.63 |
| 08/28/2026 13:00 | 50 | 37.80 |
| 08/28/2026 13:00 | 250 | 37.80 |
| 08/28/2026 12:10 | 8 | 37.42 |
| 08/28/2026 12:10 | 52 | 37.42 |
| 08/28/2026 11:29 | 1 | 37.82 |
| 08/28/2026 10:47 | 2 | 37.86 |
| 08/28/2026 10:33 | 10 | 37.61 |
| 08/28/2026 10:05 | 6 | 37.30 |