Tenable Hldgs Rg
TENB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:22
Geld
04.04.2025 - 19:42:35
Geld
Volumen 		Brief
04.04.2025 - 19:42:35
Brief
Volumen
31.81
-1.54 ( -4.62% )
31.79
200
31.84
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 21 31.80
04/04/2025 13:42 100 31.80
04/04/2025 13:42 92 31.80
04/04/2025 13:42 8 31.80
04/04/2025 13:42 10 31.80
04/04/2025 13:42 82 31.80
04/04/2025 13:42 12 31.80
04/04/2025 13:42 6 31.80
04/04/2025 13:42 6 31.80
04/04/2025 13:42 21 31.8114
04/04/2025 13:42 2 31.811
04/04/2025 13:42 100 31.7775
04/04/2025 13:42 20 31.83
04/04/2025 13:42 366 31.81
04/04/2025 13:42 100 31.84
04/04/2025 13:42 4 31.83
04/04/2025 13:42 4 31.83
04/04/2025 13:42 4 31.83
04/04/2025 13:42 2 31.83
04/04/2025 13:42 4 31.83
04/04/2025 13:42 4 31.83
04/04/2025 13:42 4 31.83
04/04/2025 13:42 100 31.83
04/04/2025 13:42 1 31.83
04/04/2025 13:42 11 31.83
04/04/2025 13:42 10 31.83
04/04/2025 13:42 100 31.83
04/04/2025 13:41 100 31.805
04/04/2025 13:41 100 31.805
04/04/2025 13:41 25 31.805
04/04/2025 13:41 25 31.805
04/04/2025 13:41 1 31.7738
04/04/2025 13:41 1 31.7812
04/04/2025 13:41 100 31.7247
04/04/2025 13:41 10 31.805
04/04/2025 13:41 100 31.765
04/04/2025 13:41 51 31.795
04/04/2025 13:41 1 31.795
04/04/2025 13:41 1 31.7786
04/04/2025 13:40 1 31.7816
04/04/2025 13:40 1 31.7826
04/04/2025 13:40 15 31.7825
04/04/2025 13:40 4 31.795
04/04/2025 13:40 1 31.7837
04/04/2025 13:40 1 31.76
04/04/2025 13:40 100 31.77
04/04/2025 13:40 6 31.785
04/04/2025 13:40 17 31.785
04/04/2025 13:39 5 31.75
04/04/2025 13:39 1 31.75
04/04/2025 13:39 1 31.76
04/04/2025 13:39 19 31.748
04/04/2025 13:39 2 31.7834
04/04/2025 13:39 16 31.82
04/04/2025 13:39 37 31.80
04/04/2025 13:39 34 31.79
04/04/2025 13:39 556 31.785
04/04/2025 13:39 52 31.79
04/04/2025 13:39 1 31.7135
04/04/2025 13:39 25 31.7742
04/04/2025 13:39 7 31.74
04/04/2025 13:39 200 31.76
04/04/2025 13:39 10 31.76
04/04/2025 13:39 1 31.7685
04/04/2025 13:39 24 31.7685
04/04/2025 13:39 1 31.76
04/04/2025 13:38 100 31.79
04/04/2025 13:38 4 31.77
04/04/2025 13:38 5 31.79
04/04/2025 13:38 10 31.76
04/04/2025 13:38 100 31.77
04/04/2025 13:38 2 31.77
04/04/2025 13:38 100 31.79
04/04/2025 13:38 3 31.78
04/04/2025 13:38 100 31.78
04/04/2025 13:38 100 31.79
04/04/2025 13:38 100 31.79
04/04/2025 13:38 100 31.79
04/04/2025 13:38 100 31.79
04/04/2025 13:38 100 31.7087
04/04/2025 13:38 1 31.7626
04/04/2025 13:38 25 31.7626
04/04/2025 13:38 2 31.7626
04/04/2025 13:38 38 31.83
04/04/2025 13:38 1 31.7617
04/04/2025 13:38 12 31.83
04/04/2025 13:38 12 31.83
04/04/2025 13:38 100 31.79
04/04/2025 13:38 100 31.79
04/04/2025 13:38 2 31.7595
04/04/2025 13:38 13 31.82
04/04/2025 13:37 43 31.77
04/04/2025 13:37 38 31.77
04/04/2025 13:37 100 31.77
04/04/2025 13:37 100 31.78
04/04/2025 13:37 6 31.81
04/04/2025 13:37 100 31.78
04/04/2025 13:37 10 31.80
04/04/2025 13:37 100 31.78
04/04/2025 13:37 13 31.81
04/04/2025 13:37 13 31.81
04/04/2025 13:37 13 31.81
04/04/2025 13:37 12 31.79
04/04/2025 13:37 14 31.78
04/04/2025 13:37 100 31.78
04/04/2025 13:37 100 31.78
04/04/2025 13:37 100 31.79
04/04/2025 13:37 21 31.80
04/04/2025 13:37 16 31.80
04/04/2025 13:37 21 31.80
04/04/2025 13:37 38 31.80
04/04/2025 13:37 13 31.82
04/04/2025 13:37 8 31.82
04/04/2025 13:37 2 31.78
04/04/2025 13:37 100 31.79
04/04/2025 13:37 18 31.80
04/04/2025 13:37 28 31.80
04/04/2025 13:37 10 31.80
04/04/2025 13:37 100 31.78
04/04/2025 13:37 100 31.78
04/04/2025 13:37 100 31.78
04/04/2025 13:37 100 31.78
04/04/2025 13:37 200 31.78
04/04/2025 13:37 100 31.78
04/04/2025 13:37 13 31.77
04/04/2025 13:37 100 31.77
04/04/2025 13:37 100 31.77
04/04/2025 13:37 1 31.7356
04/04/2025 13:37 11 31.74
04/04/2025 13:37 30 31.74
04/04/2025 13:37 10 31.73
04/04/2025 13:37 8 31.73
04/04/2025 13:37 100 31.73
04/04/2025 13:37 9 31.73
04/04/2025 13:37 100 31.73
04/04/2025 13:37 50 31.73
04/04/2025 13:37 9 31.73
04/04/2025 13:37 5 31.73
04/04/2025 13:37 49 31.715
04/04/2025 13:37 19 31.715
04/04/2025 13:37 100 31.7368
04/04/2025 13:37 32 31.705
04/04/2025 13:37 5 31.705
04/04/2025 13:37 118 31.705
04/04/2025 13:37 100 31.70
04/04/2025 13:37 8 31.70
04/04/2025 13:37 2 31.70
04/04/2025 13:37 92 31.70
04/04/2025 13:37 1 31.70
04/04/2025 13:37 30 31.70
04/04/2025 13:37 24 31.70
04/04/2025 13:37 40 31.70
04/04/2025 13:37 10 31.70
04/04/2025 13:37 1 31.70
04/04/2025 13:37 5 31.71
04/04/2025 13:37 2 31.71
04/04/2025 13:37 3 31.72
04/04/2025 13:37 10 31.72