Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
33.66
+0.87
(
+2.65% )
|
33.65
|
400 |
33.68
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:45 | 1 | 36.11 |
| 08/27/2026 01:42 | 1 | 36.11 |
| 08/27/2026 00:58 | 1 | 36.23 |
| 08/27/2026 00:55 | 1 | 36.27 |
| 08/27/2026 00:55 | 1 | 36.26 |
| 08/27/2026 00:55 | 1 | 36.25 |
| 08/27/2026 00:55 | 1 | 36.22 |
| 08/27/2026 00:17 | 1 | 36.15 |
| 08/27/2026 00:17 | 1 | 36.14 |
| 08/27/2026 00:17 | 1 | 36.13 |
| 08/27/2026 00:03 | 36 | 36.04 |
| 08/27/2026 00:03 | 47 | 36.04 |
| 08/27/2026 00:03 | 17 | 36.04 |
| 08/27/2026 00:03 | 47 | 36.04 |
| 08/27/2026 00:03 | 64 | 36.04 |
| 08/27/2026 00:03 | 7 | 36.04 |
| 08/27/2026 00:03 | 47 | 36.03 |
| 08/26/2026 23:54 | 5 | 35.88 |
| 08/26/2026 23:54 | 70 | 35.90 |
| 08/26/2026 23:54 | 95 | 35.88 |
| 08/26/2026 23:54 | 47 | 35.88 |
| 08/26/2026 23:54 | 5 | 35.89 |
| 08/26/2026 23:54 | 5 | 35.95 |
| 08/26/2026 23:54 | 1 | 35.92 |
| 08/26/2026 23:54 | 40 | 35.88 |
| 08/26/2026 23:54 | 100 | 35.88 |
| 08/26/2026 23:54 | 100 | 35.88 |
| 08/26/2026 23:54 | 100 | 35.88 |
| 08/26/2026 23:54 | 200 | 35.88 |
| 08/26/2026 23:54 | 100 | 35.88 |
| 08/26/2026 23:54 | 100 | 35.88 |
| 08/26/2026 23:54 | 10 | 35.91 |
| 08/26/2026 23:54 | 218 | 35.89 |
| 08/26/2026 23:54 | 24 | 35.89 |
| 08/26/2026 23:54 | 500 | 35.89 |
| 08/26/2026 23:54 | 8 | 35.89 |
| 08/26/2026 23:54 | 492 | 35.89 |
| 08/26/2026 23:54 | 5 | 35.93 |
| 08/26/2026 23:54 | 11 | 35.93 |
| 08/26/2026 23:54 | 240 | 35.93 |
| 08/26/2026 23:54 | 2 | 35.95 |
| 08/26/2026 23:54 | 5 | 36.07 |
| 08/26/2026 23:54 | 270 | 35.92 |
| 08/26/2026 23:54 | 240 | 35.94 |
| 08/26/2026 23:54 | 240 | 35.95 |
| 08/26/2026 23:51 | 1 | 36.05 |
| 08/26/2026 23:51 | 1 | 36.05 |
| 08/26/2026 23:51 | 5 | 36.08 |
| 08/26/2026 23:51 | 16 | 36.08 |
| 08/26/2026 23:42 | 16 | 36.11 |
| 08/26/2026 23:37 | 9 | 36.11 |
| 08/26/2026 23:35 | 16 | 36.11 |
| 08/26/2026 23:31 | 184 | 36.23 |
| 08/26/2026 23:30 | 50 | 36.22 |
| 08/26/2026 23:24 | 100 | 36.39 |
| 08/26/2026 23:23 | 100 | 36.26 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 84 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 84 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 84 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 84 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 84 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 84 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.20 |
| 08/26/2026 23:23 | 100 | 36.20 |
| 08/26/2026 23:23 | 10 | 36.20 |
| 08/26/2026 23:23 | 90 | 36.20 |
| 08/26/2026 23:23 | 10 | 36.20 |
| 08/26/2026 23:23 | 100 | 36.20 |
| 08/26/2026 23:23 | 100 | 36.20 |
| 08/26/2026 23:23 | 16 | 36.13 |
| 08/26/2026 23:19 | 100 | 36.13 |
| 08/26/2026 23:16 | 250 | 37.44 |
| 08/26/2026 23:15 | 6 | 36.26 |
| 08/26/2026 23:15 | 8 | 36.21 |
| 08/26/2026 23:15 | 500 | 36.21 |
| 08/26/2026 23:15 | 10 | 36.00 |
| 08/26/2026 23:15 | 1 | 35.50 |
| 08/26/2026 23:15 | 4 | 35.50 |
| 08/26/2026 23:15 | 1 | 35.42 |
| 08/26/2026 23:15 | 1 | 35.39 |
| 08/26/2026 23:15 | 1 | 35.39 |
| 08/26/2026 23:15 | 1 | 35.39 |
| 08/26/2026 23:06 | 100 | 35.00 |
| 08/26/2026 22:34 | 1 | 34.94 |
| 08/26/2026 22:34 | 4 | 34.80 |
| 08/26/2026 22:30 | 8 | 34.61 |
| 08/26/2026 22:17 | 1 | 34.97 |
| 08/26/2026 22:17 | 100 | 35.00 |
| 08/26/2026 22:17 | 92 | 35.70 |
| 08/26/2026 22:16 | 1 | 35.07 |
| 08/26/2026 22:15 | 53 | 35.00 |
| 08/26/2026 22:15 | 54 | 35.00 |
| 08/26/2026 22:15 | 1 | 35.00 |
| 08/26/2026 22:14 | 1 | 34.91 |
| 08/26/2026 22:14 | 53 | 34.82 |
| 08/26/2026 22:14 | 1 | 34.82 |
| 08/26/2026 22:14 | 1 | 34.82 |
| 08/26/2026 22:11 | 1 | 34.82 |
| 08/26/2026 22:11 | 1 | 34.82 |
| 08/26/2026 22:09 | 1 | 34.52 |
| 08/26/2026 22:09 | 1 | 34.51 |
| 08/26/2026 22:09 | 1 | 34.50 |
| 08/26/2026 22:09 | 1 | 34.49 |
| 08/26/2026 22:09 | 35 | 34.45 |
| 08/26/2026 22:09 | 48 | 34.45 |
| 08/26/2026 22:09 | 4 | 34.45 |
| 08/26/2026 22:09 | 13 | 34.45 |
| 08/26/2026 22:09 | 83 | 34.44 |
| 08/26/2026 22:09 | 17 | 34.44 |
| 08/26/2026 22:09 | 40 | 34.40 |
| 08/26/2026 22:09 | 3 | 34.40 |
| 08/26/2026 22:09 | 41 | 34.40 |
| 08/26/2026 22:09 | 59 | 34.40 |
| 08/26/2026 22:09 | 41 | 34.40 |
| 08/26/2026 22:09 | 1 | 34.40 |
| 08/26/2026 22:09 | 61 | 34.25 |
| 08/26/2026 22:09 | 103 | 34.25 |
| 08/26/2026 22:09 | 103 | 34.25 |
| 08/26/2026 22:09 | 100 | 34.25 |
| 08/26/2026 22:09 | 100 | 34.25 |
| 08/26/2026 22:09 | 60 | 34.21 |
| 08/26/2026 22:06 | 47 | 33.75 |
| 08/26/2026 22:00 | � | 33.66 |
| 08/26/2026 22:00 | 305913 | 33.66 |
| 08/26/2026 21:59 | 43 | 33.65 |
| 08/26/2026 21:59 | 10 | 33.655 |
| 08/26/2026 21:59 | 180 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 18 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 10 | 33.65 |
| 08/26/2026 21:59 | 421 | 33.65 |
| 08/26/2026 21:59 | 300 | 33.65 |
| 08/26/2026 21:59 | 25 | 33.65 |
| 08/26/2026 21:59 | 89 | 33.65 |
| 08/26/2026 21:59 | 1 | 33.65 |
| 08/26/2026 21:59 | 364 | 33.65 |
| 08/26/2026 21:59 | 224 | 33.65 |
| 08/26/2026 21:59 | 96 | 33.65 |
| 08/26/2026 21:59 | 91 | 33.65 |
| 08/26/2026 21:59 | 1 | 33.65 |
| 08/26/2026 21:59 | 88 | 33.65 |
| 08/26/2026 21:59 | 2 | 33.65 |
| 08/26/2026 21:59 | 376 | 33.65 |
| 08/26/2026 21:59 | 299 | 33.65 |
| 08/26/2026 21:59 | 32 | 33.65 |
| 08/26/2026 21:59 | 24 | 33.65 |
| 08/26/2026 21:59 | 16 | 33.65 |
| 08/26/2026 21:59 | 15 | 33.65 |
| 08/26/2026 21:59 | 21 | 33.65 |
| 08/26/2026 21:59 | 34 | 33.665 |
| 08/26/2026 21:59 | 38 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 2 | 33.65 |
| 08/26/2026 21:59 | 2 | 33.65 |
| 08/26/2026 21:59 | 51 | 33.65 |
| 08/26/2026 21:59 | 4 | 33.665 |
| 08/26/2026 21:59 | 409 | 33.65 |
| 08/26/2026 21:59 | 98 | 33.65 |
| 08/26/2026 21:59 | 200 | 33.65 |
| 08/26/2026 21:59 | 200 | 33.65 |
| 08/26/2026 21:59 | 84 | 33.65 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 17 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 25 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 21 | 33.66 |
| 08/26/2026 21:59 | 400 | 33.66 |
| 08/26/2026 21:59 | 204 | 33.66 |
| 08/26/2026 21:59 | 204 | 33.66 |
| 08/26/2026 21:59 | 196 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.67 |
| 08/26/2026 21:59 | 21 | 33.67 |
| 08/26/2026 21:59 | 90 | 33.66 |
| 08/26/2026 21:59 | 50 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 204 | 33.66 |
| 08/26/2026 21:59 | 3 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 204 | 33.66 |
| 08/26/2026 21:59 | 185 | 33.66 |
| 08/26/2026 21:59 | 200 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 85 | 33.66 |
| 08/26/2026 21:59 | 15 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 400 | 33.66 |
| 08/26/2026 21:59 | 62 | 33.66 |
| 08/26/2026 21:59 | 47 | 33.66 |
| 08/26/2026 21:59 | 69 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 4 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 36 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 26 | 33.66 |
| 08/26/2026 21:59 | 22 | 33.66 |
| 08/26/2026 21:59 | 33 | 33.66 |
| 08/26/2026 21:59 | 319 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 179 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.67 |
| 08/26/2026 21:59 | 300 | 33.66 |
| 08/26/2026 21:59 | 200 | 33.66 |
| 08/26/2026 21:59 | 300 | 33.66 |
| 08/26/2026 21:59 | 20 | 33.65 |
| 08/26/2026 21:59 | 3 | 33.65 |
| 08/26/2026 21:59 | 76 | 33.65 |
| 08/26/2026 21:59 | 45 | 33.65 |
| 08/26/2026 21:59 | 1 | 33.65 |
| 08/26/2026 21:59 | 96 | 33.65 |
| 08/26/2026 21:59 | 293 | 33.65 |
| 08/26/2026 21:59 | 33 | 33.65 |
| 08/26/2026 21:59 | 675 | 33.66 |
| 08/26/2026 21:59 | 489 | 33.66 |
| 08/26/2026 21:59 | 17 | 33.66 |
| 08/26/2026 21:59 | 455 | 33.66 |
| 08/26/2026 21:59 | 86 | 33.66 |
| 08/26/2026 21:59 | 203 | 33.66 |
| 08/26/2026 21:59 | 30 | 33.66 |
| 08/26/2026 21:59 | 40 | 33.66 |
| 08/26/2026 21:59 | 30 | 33.66 |
| 08/26/2026 21:59 | 17 | 33.66 |
| 08/26/2026 21:59 | 489 | 33.66 |
| 08/26/2026 21:59 | 326 | 33.66 |
| 08/26/2026 21:59 | 93 | 33.66 |
| 08/26/2026 21:59 | 70 | 33.66 |
| 08/26/2026 21:59 | 30 | 33.66 |
| 08/26/2026 21:59 | 326 | 33.66 |
| 08/26/2026 21:59 | 419 | 33.66 |
| 08/26/2026 21:59 | 78 | 33.655 |
| 08/26/2026 21:59 | 200 | 33.66 |
| 08/26/2026 21:59 | 11 | 33.66 |
| 08/26/2026 21:59 | 6 | 33.66 |
| 08/26/2026 21:59 | 74 | 33.66 |
| 08/26/2026 21:59 | 173 | 33.66 |
| 08/26/2026 21:59 | 22 | 33.66 |
| 08/26/2026 21:59 | 51 | 33.66 |
| 08/26/2026 21:59 | 8 | 33.66 |
| 08/26/2026 21:59 | 20 | 33.67 |
| 08/26/2026 21:59 | 30 | 33.665 |
| 08/26/2026 21:59 | 83 | 33.67 |
| 08/26/2026 21:59 | 17 | 33.67 |
| 08/26/2026 21:59 | 54 | 33.67 |
| 08/26/2026 21:59 | 38 | 33.68 |
| 08/26/2026 21:59 | 38 | 33.68 |
| 08/26/2026 21:59 | 38 | 33.68 |
| 08/26/2026 21:59 | 38 | 33.68 |
| 08/26/2026 21:59 | 100 | 33.68 |
| 08/26/2026 21:59 | 38 | 33.68 |
| 08/26/2026 21:59 | 1600 | 33.68 |
| 08/26/2026 21:59 | 300 | 33.68 |
| 08/26/2026 21:59 | 200 | 33.68 |
| 08/26/2026 21:59 | 300 | 33.68 |
| 08/26/2026 21:59 | 17 | 33.67 |
| 08/26/2026 21:59 | 429 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.68 |
| 08/26/2026 21:59 | 170 | 33.68 |
| 08/26/2026 21:59 | 28 | 33.68 |
| 08/26/2026 21:59 | 3 | 33.68 |
| 08/26/2026 21:59 | 60 | 33.68 |
| 08/26/2026 21:59 | 60 | 33.67 |
| 08/26/2026 21:59 | 142 | 33.67 |
| 08/26/2026 21:59 | 70 | 33.67 |
| 08/26/2026 21:59 | 800 | 33.67 |
| 08/26/2026 21:59 | 20 | 33.67 |
| 08/26/2026 21:59 | 1700 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 300 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 200 | 33.66 |
| 08/26/2026 21:59 | 70 | 33.66 |
| 08/26/2026 21:59 | 300 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 3 | 33.66 |
| 08/26/2026 21:59 | 220 | 33.65 |
| 08/26/2026 21:59 | 4 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 48 | 33.655 |
| 08/26/2026 21:59 | 300 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 200 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 99 | 33.65 |
| 08/26/2026 21:59 | 1 | 33.65 |
| 08/26/2026 21:59 | 40 | 33.65 |
| 08/26/2026 21:59 | 60 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 40 | 33.65 |
| 08/26/2026 21:59 | 40 | 33.65 |
| 08/26/2026 21:59 | 20 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 100 | 33.635 |
| 08/26/2026 21:59 | 100 | 33.64 |
| 08/26/2026 21:59 | 10 | 33.63 |
| 08/26/2026 21:59 | 128 | 33.63 |
| 08/26/2026 21:59 | 13 | 33.63 |
| 08/26/2026 21:59 | 21 | 33.63 |
| 08/26/2026 21:59 | 100 | 33.63 |
| 08/26/2026 21:59 | 4 | 33.63 |
| 08/26/2026 21:59 | 300 | 33.62 |
| 08/26/2026 21:59 | 60 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.62 |
| 08/26/2026 21:59 | 5800 | 33.62 |
| 08/26/2026 21:59 | 61 | 33.62 |
| 08/26/2026 21:59 | 2353 | 33.62 |
| 08/26/2026 21:59 | 200 | 33.615 |
| 08/26/2026 21:59 | 3 | 33.61 |
| 08/26/2026 21:59 | 300 | 33.615 |
| 08/26/2026 21:59 | 298 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.61 |
| 08/26/2026 21:59 | 98 | 33.61 |
| 08/26/2026 21:59 | 24 | 33.61 |
| 08/26/2026 21:59 | 13 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.61 |
| 08/26/2026 21:59 | 11 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 10 | 33.61 |
| 08/26/2026 21:59 | 30 | 33.61 |
| 08/26/2026 21:59 | 42 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 23 | 33.61 |
| 08/26/2026 21:59 | 51 | 33.61 |
| 08/26/2026 21:59 | 124 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 4 | 33.61 |
| 08/26/2026 21:59 | 23 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 73 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.61 |
| 08/26/2026 21:59 | 4 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.61 |
| 08/26/2026 21:59 | 300 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 1 | 33.61 |
| 08/26/2026 21:59 | 128 | 33.61 |
| 08/26/2026 21:59 | 6 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.605 |
| 08/26/2026 21:59 | 26 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 216 | 33.60 |
| 08/26/2026 21:59 | 99 | 33.60 |
| 08/26/2026 21:59 | 1 | 33.60 |
| 08/26/2026 21:59 | 316 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 83 | 33.60 |
| 08/26/2026 21:59 | 201 | 33.60 |
| 08/26/2026 21:59 | 215 | 33.60 |
| 08/26/2026 21:59 | 17 | 33.60 |
| 08/26/2026 21:59 | 189 | 33.59 |
| 08/26/2026 21:59 | 17 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 2 | 33.60 |
| 08/26/2026 21:59 | 38 | 33.60 |
| 08/26/2026 21:59 | 38 | 33.60 |
| 08/26/2026 21:59 | 94 | 33.60 |
| 08/26/2026 21:59 | 6 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 38 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 134 | 33.59 |
| 08/26/2026 21:59 | 304 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 4 | 33.59 |
| 08/26/2026 21:59 | 101 | 33.60 |
| 08/26/2026 21:59 | 38 | 33.60 |
| 08/26/2026 21:59 | 156 | 33.60 |
| 08/26/2026 21:59 | 38 | 33.60 |
| 08/26/2026 21:59 | 13 | 33.60 |
| 08/26/2026 21:59 | 52 | 33.60 |
| 08/26/2026 21:59 | 8 | 33.60 |
| 08/26/2026 21:59 | 43 | 33.60 |
| 08/26/2026 21:59 | 78 | 33.60 |
| 08/26/2026 21:59 | 1 | 33.60 |
| 08/26/2026 21:59 | 12 | 33.60 |
| 08/26/2026 21:59 | 175 | 33.60 |
| 08/26/2026 21:59 | 200 | 33.60 |
| 08/26/2026 21:59 | 500 | 33.60 |
| 08/26/2026 21:59 | 15 | 33.60 |
| 08/26/2026 21:59 | 60 | 33.60 |
| 08/26/2026 21:59 | 43 | 33.60 |
| 08/26/2026 21:59 | 428 | 33.60 |
| 08/26/2026 21:59 | 700 | 33.60 |
| 08/26/2026 21:59 | 162 | 33.60 |
| 08/26/2026 21:59 | 1038 | 33.60 |
| 08/26/2026 21:59 | 300 | 33.60 |
| 08/26/2026 21:59 | 200 | 33.60 |
| 08/26/2026 21:59 | 22 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 1 | 33.60 |
| 08/26/2026 21:59 | 55 | 33.60 |
| 08/26/2026 21:59 | 14 | 33.605 |
| 08/26/2026 21:59 | 3 | 33.60 |
| 08/26/2026 21:59 | 1 | 33.61 |
| 08/26/2026 21:59 | 1 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.61 |
| 08/26/2026 21:59 | 60 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 10 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 109 | 33.61 |
| 08/26/2026 21:59 | 2 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 400 | 33.60 |
| 08/26/2026 21:59 | 104 | 33.60 |
| 08/26/2026 21:59 | 58 | 33.60 |
| 08/26/2026 21:59 | 7 | 33.60 |
| 08/26/2026 21:59 | 2 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 9 | 33.59 |
| 08/26/2026 21:59 | 1 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 2 | 33.59 |
| 08/26/2026 21:59 | 8 | 33.59 |
| 08/26/2026 21:59 | 7 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 500 | 33.59 |
| 08/26/2026 21:59 | 44 | 33.59 |
| 08/26/2026 21:59 | 2 | 33.59 |
| 08/26/2026 21:59 | 125 | 33.59 |
| 08/26/2026 21:59 | 125 | 33.59 |
| 08/26/2026 21:59 | 4 | 33.59 |
| 08/26/2026 21:59 | 2 | 33.59 |
| 08/26/2026 21:59 | 200 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 30 | 33.59 |
| 08/26/2026 21:59 | 1 | 33.59 |
| 08/26/2026 21:59 | 41 | 33.59 |
| 08/26/2026 21:59 | 1 | 33.59 |
| 08/26/2026 21:59 | 110 | 33.59 |
| 08/26/2026 21:59 | 200 | 33.585 |
| 08/26/2026 21:59 | 78 | 33.585 |
| 08/26/2026 21:59 | 100 | 33.585 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 46 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 200 | 33.59 |
| 08/26/2026 21:59 | 6 | 33.59 |
| 08/26/2026 21:59 | 100 | 33.59 |
| 08/26/2026 21:59 | 4 | 33.59 |
| 08/26/2026 21:59 | 1 | 33.59 |
| 08/26/2026 21:59 | 85 | 33.59 |
| 08/26/2026 21:59 | 149 | 33.60 |
| 08/26/2026 21:59 | 325 | 33.60 |
| 08/26/2026 21:59 | 51 | 33.60 |
| 08/26/2026 21:59 | 49 | 33.60 |
| 08/26/2026 21:59 | 106 | 33.60 |
| 08/26/2026 21:59 | 325 | 33.60 |
| 08/26/2026 21:59 | 1 | 33.60 |
| 08/26/2026 21:59 | 60 | 33.60 |
| 08/26/2026 21:59 | 39 | 33.60 |
| 08/26/2026 21:59 | 4 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.60 |
| 08/26/2026 21:59 | 5 | 33.60 |
| 08/26/2026 21:59 | 20 | 33.60 |
| 08/26/2026 21:59 | 6 | 33.60 |
| 08/26/2026 21:59 | 7 | 33.60 |
| 08/26/2026 21:59 | 18 | 33.60 |
| 08/26/2026 21:59 | 25 | 33.60 |
| 08/26/2026 21:59 | 50 | 33.60 |
| 08/26/2026 21:59 | 275 | 33.60 |
| 08/26/2026 21:59 | 1100 | 33.60 |
| 08/26/2026 21:59 | 55 | 33.60 |
| 08/26/2026 21:59 | 300 | 33.60 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 1447 | 33.62 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:59 | 100 | 33.61 |
| 08/26/2026 21:58 | 15 | 33.61 |
| 08/26/2026 21:58 | 16 | 33.61 |
| 08/26/2026 21:58 | 125 | 33.61 |
| 08/26/2026 21:58 | 5 | 33.61 |
| 08/26/2026 21:58 | 70 | 33.61 |
| 08/26/2026 21:58 | 100 | 33.61 |
| 08/26/2026 21:58 | 125 | 33.61 |
| 08/26/2026 21:58 | 190 | 33.61 |
| 08/26/2026 21:58 | 22 | 33.61 |
| 08/26/2026 21:58 | 100 | 33.61 |
| 08/26/2026 21:58 | 300 | 33.61 |
| 08/26/2026 21:58 | 93 | 33.61 |
| 08/26/2026 21:58 | 100 | 33.61 |
| 08/26/2026 21:58 | 14 | 33.61 |
| 08/26/2026 21:58 | 1 | 33.61 |
| 08/26/2026 21:58 | 100 | 33.60 |
| 08/26/2026 21:58 | 5 | 33.61 |
| 08/26/2026 21:58 | 1 | 33.60 |
| 08/26/2026 21:58 | 40 | 33.59 |
| 08/26/2026 21:58 | 60 | 33.59 |
| 08/26/2026 21:58 | 173 | 33.59 |
| 08/26/2026 21:58 | 100 | 33.59 |
| 08/26/2026 21:58 | 1 | 33.59 |
| 08/26/2026 21:58 | 100 | 33.59 |
| 08/26/2026 21:58 | 63 | 33.59 |
| 08/26/2026 21:58 | 100 | 33.59 |
| 08/26/2026 21:58 | 40 | 33.59 |
| 08/26/2026 21:58 | 60 | 33.59 |
| 08/26/2026 21:58 | 1 | 33.585 |
| 08/26/2026 21:58 | 39 | 33.585 |
| 08/26/2026 21:58 | 61 | 33.585 |
| 08/26/2026 21:58 | 173 | 33.58 |
| 08/26/2026 21:58 | 156 | 33.58 |
| 08/26/2026 21:58 | 200 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 1 | 33.58 |
| 08/26/2026 21:58 | 4 | 33.58 |
| 08/26/2026 21:58 | 31 | 33.58 |
| 08/26/2026 21:58 | 200 | 33.58 |
| 08/26/2026 21:58 | 36 | 33.58 |
| 08/26/2026 21:58 | 133 | 33.58 |
| 08/26/2026 21:58 | 1 | 33.58 |
| 08/26/2026 21:58 | 2 | 33.58 |
| 08/26/2026 21:58 | 1 | 33.58 |
| 08/26/2026 21:58 | 63 | 33.58 |
| 08/26/2026 21:58 | 200 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.575 |
| 08/26/2026 21:58 | 38 | 33.575 |
| 08/26/2026 21:58 | 38 | 33.575 |
| 08/26/2026 21:58 | 100 | 33.575 |
| 08/26/2026 21:58 | 6 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 12 | 33.57 |
| 08/26/2026 21:58 | 300 | 33.57 |
| 08/26/2026 21:58 | 7 | 33.57 |
| 08/26/2026 21:58 | 61 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 107 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 3800 | 33.57 |
| 08/26/2026 21:58 | 63 | 33.57 |
| 08/26/2026 21:58 | 1 | 33.56 |
| 08/26/2026 21:58 | 100 | 33.56 |
| 08/26/2026 21:58 | 2 | 33.56 |
| 08/26/2026 21:58 | 62 | 33.56 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 5 | 33.55 |
| 08/26/2026 21:58 | 1 | 33.55 |
| 08/26/2026 21:58 | 12 | 33.55 |
| 08/26/2026 21:58 | 4 | 33.55 |
| 08/26/2026 21:58 | 1 | 33.55 |
| 08/26/2026 21:58 | 2 | 33.55 |
| 08/26/2026 21:58 | 28 | 33.55 |
| 08/26/2026 21:58 | 61 | 33.55 |
| 08/26/2026 21:58 | 80 | 33.545 |
| 08/26/2026 21:58 | 34 | 33.54 |
| 08/26/2026 21:58 | 145 | 33.54 |
| 08/26/2026 21:58 | 2 | 33.54 |
| 08/26/2026 21:58 | 63 | 33.54 |
| 08/26/2026 21:58 | 12 | 33.54 |
| 08/26/2026 21:58 | 17 | 33.54 |
| 08/26/2026 21:58 | 28 | 33.54 |
| 08/26/2026 21:58 | 20 | 33.54 |
| 08/26/2026 21:58 | 63 | 33.54 |
| 08/26/2026 21:58 | 17 | 33.54 |
| 08/26/2026 21:58 | 74 | 33.54 |
| 08/26/2026 21:58 | 125 | 33.54 |
| 08/26/2026 21:58 | 71 | 33.54 |
| 08/26/2026 21:58 | 100 | 33.54 |
| 08/26/2026 21:58 | 272 | 33.54 |
| 08/26/2026 21:58 | 12 | 33.55 |
| 08/26/2026 21:58 | 86 | 33.55 |
| 08/26/2026 21:58 | 14 | 33.55 |
| 08/26/2026 21:58 | 3 | 33.555 |
| 08/26/2026 21:58 | 51 | 33.55 |
| 08/26/2026 21:58 | 11 | 33.55 |
| 08/26/2026 21:58 | 66 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.54 |
| 08/26/2026 21:58 | 67 | 33.54 |
| 08/26/2026 21:58 | 193 | 33.54 |
| 08/26/2026 21:58 | 7 | 33.535 |
| 08/26/2026 21:58 | 100 | 33.53 |
| 08/26/2026 21:58 | 100 | 33.54 |
| 08/26/2026 21:58 | 30 | 33.54 |
| 08/26/2026 21:58 | 54 | 33.54 |
| 08/26/2026 21:58 | 46 | 33.54 |
| 08/26/2026 21:58 | 2 | 33.535 |
| 08/26/2026 21:58 | 38 | 33.535 |
| 08/26/2026 21:58 | 38 | 33.535 |
| 08/26/2026 21:58 | 21 | 33.53 |
| 08/26/2026 21:58 | 242 | 33.53 |
| 08/26/2026 21:58 | 300 | 33.53 |
| 08/26/2026 21:58 | 1811 | 33.53 |
| 08/26/2026 21:58 | 67 | 33.53 |
| 08/26/2026 21:58 | 195 | 33.535 |
| 08/26/2026 21:58 | 100 | 33.52 |
| 08/26/2026 21:58 | 59 | 33.54 |
| 08/26/2026 21:58 | 59 | 33.525 |
| 08/26/2026 21:58 | 100 | 33.525 |
| 08/26/2026 21:58 | 16 | 33.53 |
| 08/26/2026 21:58 | 13 | 33.53 |
| 08/26/2026 21:58 | 10 | 33.54 |
| 08/26/2026 21:58 | 300 | 33.54 |
| 08/26/2026 21:58 | 5 | 33.54 |
| 08/26/2026 21:58 | 100 | 33.54 |
| 08/26/2026 21:58 | 58 | 33.545 |
| 08/26/2026 21:58 | 1 | 33.55 |
| 08/26/2026 21:58 | 200 | 33.55 |
| 08/26/2026 21:58 | 41 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 71 | 33.55 |
| 08/26/2026 21:58 | 1 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 2 | 33.56 |
| 08/26/2026 21:58 | 15 | 33.57 |
| 08/26/2026 21:58 | 30 | 33.57 |
| 08/26/2026 21:58 | 70 | 33.57 |
| 08/26/2026 21:58 | 85 | 33.57 |
| 08/26/2026 21:58 | 1 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 80 | 33.57 |
| 08/26/2026 21:58 | 1579 | 33.57 |
| 08/26/2026 21:58 | 144 | 33.57 |
| 08/26/2026 21:58 | 107 | 33.57 |
| 08/26/2026 21:58 | 100 | 33.57 |
| 08/26/2026 21:58 | 10 | 33.57 |
| 08/26/2026 21:58 | 81 | 33.57 |
| 08/26/2026 21:58 | 46 | 33.57 |
| 08/26/2026 21:58 | 54 | 33.57 |
| 08/26/2026 21:58 | 300 | 33.58 |
| 08/26/2026 21:58 | 300 | 33.58 |
| 08/26/2026 21:58 | 3 | 33.58 |
| 08/26/2026 21:58 | 190 | 33.58 |
| 08/26/2026 21:58 | 69 | 33.59 |
| 08/26/2026 21:58 | 31 | 33.59 |
| 08/26/2026 21:58 | 100 | 33.59 |
| 08/26/2026 21:58 | 200 | 33.59 |
| 08/26/2026 21:58 | 100 | 33.60 |
| 08/26/2026 21:58 | 9 | 33.60 |
| 08/26/2026 21:58 | 179 | 33.59 |
| 08/26/2026 21:58 | 58 | 33.60 |
| 08/26/2026 21:58 | 188 | 33.60 |
| 08/26/2026 21:58 | 14 | 33.59 |
| 08/26/2026 21:58 | 2 | 33.59 |
| 08/26/2026 21:58 | 100 | 33.59 |
| 08/26/2026 21:58 | 63 | 33.59 |
| 08/26/2026 21:58 | 93 | 33.585 |
| 08/26/2026 21:58 | 7 | 33.585 |
| 08/26/2026 21:58 | 200 | 33.585 |
| 08/26/2026 21:58 | 125 | 33.585 |
| 08/26/2026 21:58 | 175 | 33.585 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 52 | 33.58 |
| 08/26/2026 21:58 | 148 | 33.58 |
| 08/26/2026 21:58 | 5 | 33.58 |
| 08/26/2026 21:58 | 2 | 33.58 |
| 08/26/2026 21:58 | 114 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 100 | 33.58 |
| 08/26/2026 21:58 | 48 | 33.58 |
| 08/26/2026 21:58 | 200 | 33.58 |
| 08/26/2026 21:58 | 2 | 33.58 |
| 08/26/2026 21:58 | 2 | 33.58 |
| 08/26/2026 21:58 | 199 | 33.58 |
| 08/26/2026 21:58 | 1 | 33.58 |
| 08/26/2026 21:58 | 10 | 33.57 |
| 08/26/2026 21:58 | 200 | 33.57 |
| 08/26/2026 21:58 | 10 | 33.57 |
| 08/26/2026 21:58 | 10 | 33.57 |
| 08/26/2026 21:58 | 45 | 33.57 |
| 08/26/2026 21:58 | 4 | 33.55 |
| 08/26/2026 21:58 | 300 | 33.55 |
| 08/26/2026 21:58 | 1 | 33.56 |
| 08/26/2026 21:58 | 500 | 33.57 |
| 08/26/2026 21:58 | 49 | 33.56 |
| 08/26/2026 21:58 | 46 | 33.55 |
| 08/26/2026 21:58 | 376 | 33.55 |
| 08/26/2026 21:58 | 78 | 33.55 |
| 08/26/2026 21:58 | 46 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 100 | 33.55 |
| 08/26/2026 21:58 | 300 | 33.55 |
| 08/26/2026 21:58 | 139 | 33.55 |
| 08/26/2026 21:58 | 61 | 33.55 |
| 08/26/2026 21:58 | 39 | 33.55 |
| 08/26/2026 21:58 | 20 | 33.55 |
| 08/26/2026 21:58 | 700 | 33.56 |
| 08/26/2026 21:58 | 48 | 33.56 |
| 08/26/2026 21:57 | 47 | 33.56 |
| 08/26/2026 21:57 | 11 | 33.56 |
| 08/26/2026 21:57 | 156 | 33.56 |
| 08/26/2026 21:57 | 459 | 33.56 |
| 08/26/2026 21:57 | 100 | 33.56 |
| 08/26/2026 21:57 | 41 | 33.56 |
| 08/26/2026 21:57 | 1100 | 33.56 |
| 08/26/2026 21:57 | 1100 | 33.56 |
| 08/26/2026 21:57 | 49 | 33.56 |
| 08/26/2026 21:57 | 100 | 33.56 |
| 08/26/2026 21:57 | 11 | 33.56 |
| 08/26/2026 21:57 | 156 | 33.56 |
| 08/26/2026 21:57 | 48 | 33.57 |
| 08/26/2026 21:57 | 19 | 33.57 |
| 08/26/2026 21:57 | 100 | 33.56 |
| 08/26/2026 21:57 | 100 | 33.56 |
| 08/26/2026 21:57 | 100 | 33.56 |
| 08/26/2026 21:57 | 900 | 33.56 |
| 08/26/2026 21:57 | 100 | 33.56 |
| 08/26/2026 21:57 | 1 | 33.57 |
| 08/26/2026 21:57 | 100 | 33.57 |
| 08/26/2026 21:57 | 100 | 33.565 |
| 08/26/2026 21:57 | 100 | 33.565 |
| 08/26/2026 21:57 | 100 | 33.57 |
| 08/26/2026 21:57 | 100 | 33.58 |
| 08/26/2026 21:57 | 100 | 33.58 |
| 08/26/2026 21:57 | 600 | 33.575 |
| 08/26/2026 21:57 | 200 | 33.575 |
| 08/26/2026 21:57 | 2 | 33.57 |
| 08/26/2026 21:57 | 25 | 33.59 |
| 08/26/2026 21:57 | 3 | 33.59 |
| 08/26/2026 21:57 | 9 | 33.59 |
| 08/26/2026 21:57 | 36 | 33.59 |
| 08/26/2026 21:57 | 185 | 33.59 |
| 08/26/2026 21:57 | 60 | 33.59 |
| 08/26/2026 21:57 | 300 | 33.59 |
| 08/26/2026 21:57 | 798 | 33.59 |
| 08/26/2026 21:57 | 1 | 33.605 |
| 08/26/2026 21:57 | 2 | 33.59 |
| 08/26/2026 21:57 | 2 | 33.60 |
| 08/26/2026 21:57 | 100 | 33.60 |
| 08/26/2026 21:57 | 48 | 33.60 |
| 08/26/2026 21:57 | 100 | 33.60 |
| 08/26/2026 21:57 | 200 | 33.60 |
| 08/26/2026 21:57 | 26 | 33.60 |
| 08/26/2026 21:57 | 13 | 33.60 |
| 08/26/2026 21:57 | 252 | 33.60 |
| 08/26/2026 21:57 | 48 | 33.60 |
| 08/26/2026 21:57 | 60 | 33.60 |
| 08/26/2026 21:57 | 5 | 33.60 |
| 08/26/2026 21:57 | 100 | 33.60 |
| 08/26/2026 21:57 | 200 | 33.60 |
| 08/26/2026 21:57 | 54 | 33.61 |
| 08/26/2026 21:57 | 12 | 33.62 |
| 08/26/2026 21:57 | 10 | 33.62 |
| 08/26/2026 21:57 | 300 | 33.62 |
| 08/26/2026 21:57 | 100 | 33.62 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 45 | 33.63 |
| 08/26/2026 21:57 | 1 | 33.63 |
| 08/26/2026 21:57 | 7 | 33.62 |
| 08/26/2026 21:57 | 10 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 11 | 33.62 |
| 08/26/2026 21:57 | 100 | 33.62 |
| 08/26/2026 21:57 | 19 | 33.62 |
| 08/26/2026 21:57 | 75 | 33.62 |
| 08/26/2026 21:57 | 25 | 33.62 |
| 08/26/2026 21:57 | 44 | 33.62 |
| 08/26/2026 21:57 | 197 | 33.62 |
| 08/26/2026 21:57 | 78 | 33.615 |
| 08/26/2026 21:57 | 100 | 33.61 |
| 08/26/2026 21:57 | 12 | 33.61 |
| 08/26/2026 21:57 | 50 | 33.61 |
| 08/26/2026 21:57 | 187 | 33.61 |
| 08/26/2026 21:57 | 300 | 33.60 |
| 08/26/2026 21:57 | 1 | 33.60 |
| 08/26/2026 21:57 | 38 | 33.605 |
| 08/26/2026 21:57 | 38 | 33.605 |
| 08/26/2026 21:57 | 13 | 33.61 |
| 08/26/2026 21:57 | 13 | 33.61 |
| 08/26/2026 21:57 | 100 | 33.61 |
| 08/26/2026 21:57 | 1 | 33.61 |
| 08/26/2026 21:57 | 58 | 33.63 |
| 08/26/2026 21:57 | 42 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 200 | 33.63 |
| 08/26/2026 21:57 | 300 | 33.63 |
| 08/26/2026 21:57 | 160 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.63 |
| 08/26/2026 21:57 | 100 | 33.64 |
| 08/26/2026 21:57 | 100 | 33.64 |
| 08/26/2026 21:57 | 300 | 33.64 |
| 08/26/2026 21:57 | 125 | 33.65 |
| 08/26/2026 21:57 | 1 | 33.65 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 200 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 1 | 33.68 |
| 08/26/2026 21:57 | 5 | 33.68 |
| 08/26/2026 21:57 | 150 | 33.68 |
| 08/26/2026 21:57 | 150 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 94 | 33.68 |
| 08/26/2026 21:57 | 6 | 33.68 |
| 08/26/2026 21:57 | 60 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 8 | 33.69 |
| 08/26/2026 21:57 | 22 | 33.69 |
| 08/26/2026 21:57 | 16 | 33.69 |
| 08/26/2026 21:57 | 38 | 33.69 |
| 08/26/2026 21:57 | 46 | 33.69 |
| 08/26/2026 21:57 | 1 | 33.69 |
| 08/26/2026 21:57 | 90 | 33.69 |
| 08/26/2026 21:57 | 26 | 33.69 |
| 08/26/2026 21:57 | 300 | 33.69 |
| 08/26/2026 21:57 | 11 | 33.69 |
| 08/26/2026 21:57 | 262 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 117 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 500 | 33.695 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 15 | 33.70 |
| 08/26/2026 21:57 | 15 | 33.70 |
| 08/26/2026 21:57 | 10 | 33.70 |
| 08/26/2026 21:57 | 180 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 39 | 33.70 |
| 08/26/2026 21:57 | 80 | 33.69 |
| 08/26/2026 21:57 | 40 | 33.69 |
| 08/26/2026 21:57 | 117 | 33.69 |
| 08/26/2026 21:57 | 42 | 33.68 |
| 08/26/2026 21:57 | 100 | 33.68 |
| 08/26/2026 21:57 | 200 | 33.68 |
| 08/26/2026 21:57 | 30 | 33.68 |
| 08/26/2026 21:57 | 2 | 33.68 |
| 08/26/2026 21:57 | 5 | 33.68 |
| 08/26/2026 21:57 | 27 | 33.68 |
| 08/26/2026 21:57 | 300 | 33.68 |
| 08/26/2026 21:57 | 200 | 33.68 |
| 08/26/2026 21:57 | 10 | 33.69 |
| 08/26/2026 21:57 | 40 | 33.69 |
| 08/26/2026 21:57 | 60 | 33.69 |
| 08/26/2026 21:57 | 200 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 100 | 33.69 |
| 08/26/2026 21:57 | 38 | 33.69 |
| 08/26/2026 21:57 | 200 | 33.675 |
| 08/26/2026 21:57 | 38 | 33.675 |
| 08/26/2026 21:57 | 162 | 33.675 |
| 08/26/2026 21:57 | 38 | 33.675 |
| 08/26/2026 21:56 | 9 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 10 | 33.68 |
| 08/26/2026 21:56 | 1 | 33.68 |
| 08/26/2026 21:56 | 1 | 33.68 |
| 08/26/2026 21:56 | 100 | 33.69 |
| 08/26/2026 21:56 | 1 | 33.69 |
| 08/26/2026 21:56 | 2 | 33.69 |
| 08/26/2026 21:56 | 3 | 33.69 |
| 08/26/2026 21:56 | 62 | 33.70 |
| 08/26/2026 21:56 | 100 | 33.70 |
| 08/26/2026 21:56 | 100 | 33.70 |
| 08/26/2026 21:56 | 38 | 33.70 |
| 08/26/2026 21:56 | 300 | 33.70 |
| 08/26/2026 21:56 | 100 | 33.70 |
| 08/26/2026 21:56 | 62 | 33.70 |
| 08/26/2026 21:56 | 38 | 33.70 |
| 08/26/2026 21:56 | 1 | 33.70 |
| 08/26/2026 21:56 | 1 | 33.70 |
| 08/26/2026 21:56 | 100 | 33.70 |
| 08/26/2026 21:56 | 100 | 33.70 |
| 08/26/2026 21:56 | 100 | 33.71 |
| 08/26/2026 21:56 | 300 | 33.71 |
| 08/26/2026 21:56 | 6 | 33.72 |
| 08/26/2026 21:56 | 157 | 33.72 |
| 08/26/2026 21:56 | 243 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 1 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 156 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 88 | 33.74 |
| 08/26/2026 21:56 | 21 | 33.74 |
| 08/26/2026 21:56 | 80 | 33.74 |
| 08/26/2026 21:56 | 37 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 334 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 56 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 90 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 184 | 33.74 |
| 08/26/2026 21:56 | 27 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 200 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 15 | 33.73 |
| 08/26/2026 21:56 | 85 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 6 | 33.73 |
| 08/26/2026 21:56 | 53 | 33.73 |
| 08/26/2026 21:56 | 47 | 33.73 |
| 08/26/2026 21:56 | 10 | 33.73 |
| 08/26/2026 21:56 | 10 | 33.73 |
| 08/26/2026 21:56 | 33 | 33.73 |
| 08/26/2026 21:56 | 38 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 62 | 33.72 |
| 08/26/2026 21:56 | 38 | 33.72 |
| 08/26/2026 21:56 | 62 | 33.72 |
| 08/26/2026 21:56 | 38 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 3 | 33.72 |
| 08/26/2026 21:56 | 300 | 33.72 |
| 08/26/2026 21:56 | 4 | 33.72 |
| 08/26/2026 21:56 | 300 | 33.72 |
| 08/26/2026 21:56 | 70 | 33.72 |
| 08/26/2026 21:56 | 10 | 33.72 |
| 08/26/2026 21:56 | 44 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 90 | 33.73 |
| 08/26/2026 21:56 | 26 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 37 | 33.72 |
| 08/26/2026 21:56 | 169 | 33.72 |
| 08/26/2026 21:56 | 94 | 33.72 |
| 08/26/2026 21:56 | 6 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 13 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 120 | 33.74 |
| 08/26/2026 21:56 | 2 | 33.74 |
| 08/26/2026 21:56 | 75 | 33.74 |
| 08/26/2026 21:56 | 500 | 33.74 |
| 08/26/2026 21:56 | 1 | 33.74 |
| 08/26/2026 21:56 | 200 | 33.74 |
| 08/26/2026 21:56 | 86 | 33.74 |
| 08/26/2026 21:56 | 217 | 33.74 |
| 08/26/2026 21:56 | 200 | 33.74 |
| 08/26/2026 21:56 | 8 | 33.74 |
| 08/26/2026 21:56 | 7 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 60 | 33.74 |
| 08/26/2026 21:56 | 25 | 33.74 |
| 08/26/2026 21:56 | 25 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 25 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 1 | 33.74 |
| 08/26/2026 21:56 | 79 | 33.74 |
| 08/26/2026 21:56 | 10 | 33.74 |
| 08/26/2026 21:56 | 300 | 33.75 |
| 08/26/2026 21:56 | 125 | 33.75 |
| 08/26/2026 21:56 | 200 | 33.755 |
| 08/26/2026 21:56 | 200 | 33.755 |
| 08/26/2026 21:56 | 125 | 33.755 |
| 08/26/2026 21:56 | 340 | 33.74 |
| 08/26/2026 21:56 | 100 | 33.74 |
| 08/26/2026 21:56 | 60 | 33.74 |
| 08/26/2026 21:56 | 500 | 33.74 |
| 08/26/2026 21:56 | 60 | 33.74 |
| 08/26/2026 21:56 | 300 | 33.75 |
| 08/26/2026 21:56 | 125 | 33.75 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 200 | 33.76 |
| 08/26/2026 21:56 | 408 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 6 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 10 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 21 | 33.77 |
| 08/26/2026 21:56 | 59 | 33.77 |
| 08/26/2026 21:56 | 19 | 33.76 |
| 08/26/2026 21:56 | 200 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 41 | 33.77 |
| 08/26/2026 21:56 | 59 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 300 | 33.76 |
| 08/26/2026 21:56 | 41 | 33.77 |
| 08/26/2026 21:56 | 18 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 62 | 33.77 |
| 08/26/2026 21:56 | 38 | 33.77 |
| 08/26/2026 21:56 | 62 | 33.77 |
| 08/26/2026 21:56 | 38 | 33.77 |
| 08/26/2026 21:56 | 62 | 33.77 |
| 08/26/2026 21:56 | 38 | 33.77 |
| 08/26/2026 21:56 | 23 | 33.77 |
| 08/26/2026 21:56 | 336 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 42 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 17 | 33.77 |
| 08/26/2026 21:56 | 1 | 33.76 |
| 08/26/2026 21:56 | 19 | 33.76 |
| 08/26/2026 21:56 | 10 | 33.76 |
| 08/26/2026 21:56 | 10 | 33.76 |
| 08/26/2026 21:56 | 38 | 33.75 |
| 08/26/2026 21:55 | 125 | 33.74 |
| 08/26/2026 21:55 | 189 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 90 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 180 | 33.74 |
| 08/26/2026 21:55 | 200 | 33.74 |
| 08/26/2026 21:55 | 10 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 19 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.71 |
| 08/26/2026 21:55 | 122 | 33.71 |
| 08/26/2026 21:55 | 127 | 33.71 |
| 08/26/2026 21:55 | 78 | 33.71 |
| 08/26/2026 21:55 | 20 | 33.71 |
| 08/26/2026 21:55 | 2 | 33.71 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 800 | 33.72 |
| 08/26/2026 21:55 | 2 | 33.73 |
| 08/26/2026 21:55 | 7 | 33.73 |
| 08/26/2026 21:55 | 230 | 33.73 |
| 08/26/2026 21:55 | 1 | 33.73 |
| 08/26/2026 21:55 | 97 | 33.73 |
| 08/26/2026 21:55 | 1 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 12 | 33.73 |
| 08/26/2026 21:55 | 300 | 33.73 |
| 08/26/2026 21:55 | 112 | 33.73 |
| 08/26/2026 21:55 | 18 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 300 | 33.74 |
| 08/26/2026 21:55 | 11 | 33.74 |
| 08/26/2026 21:55 | 500 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.755 |
| 08/26/2026 21:55 | 200 | 33.755 |
| 08/26/2026 21:55 | 11 | 33.75 |
| 08/26/2026 21:55 | 250 | 33.75 |
| 08/26/2026 21:55 | 300 | 33.76 |
| 08/26/2026 21:55 | 1 | 33.77 |
| 08/26/2026 21:55 | 300 | 33.77 |
| 08/26/2026 21:55 | 100 | 33.78 |
| 08/26/2026 21:55 | 60 | 33.78 |
| 08/26/2026 21:55 | 31 | 33.78 |
| 08/26/2026 21:55 | 300 | 33.78 |
| 08/26/2026 21:55 | 1 | 33.80 |
| 08/26/2026 21:55 | 1 | 33.80 |
| 08/26/2026 21:55 | 54 | 33.80 |
| 08/26/2026 21:55 | 300 | 33.80 |
| 08/26/2026 21:55 | 100 | 33.83 |
| 08/26/2026 21:55 | 4 | 33.83 |
| 08/26/2026 21:55 | 1 | 33.83 |
| 08/26/2026 21:55 | 54 | 33.83 |
| 08/26/2026 21:55 | 100 | 33.83 |
| 08/26/2026 21:55 | 12 | 33.83 |
| 08/26/2026 21:55 | 10 | 33.86 |
| 08/26/2026 21:55 | 100 | 33.86 |
| 08/26/2026 21:55 | 32 | 33.86 |
| 08/26/2026 21:55 | 14 | 33.87 |
| 08/26/2026 21:55 | 60 | 33.89 |
| 08/26/2026 21:55 | 100 | 33.89 |
| 08/26/2026 21:55 | 6 | 33.87 |
| 08/26/2026 21:55 | 98 | 33.88 |
| 08/26/2026 21:55 | 98 | 33.89 |
| 08/26/2026 21:55 | 200 | 33.90 |
| 08/26/2026 21:54 | 1 | 33.90 |
| 08/26/2026 21:54 | 120 | 33.90 |
| 08/26/2026 21:54 | 62 | 33.90 |
| 08/26/2026 21:54 | 62 | 33.93 |
| 08/26/2026 21:54 | 100 | 33.93 |
| 08/26/2026 21:54 | 60 | 33.93 |
| 08/26/2026 21:54 | 22 | 33.93 |
| 08/26/2026 21:54 | 86 | 33.95 |
| 08/26/2026 21:54 | 1 | 33.93 |
| 08/26/2026 21:54 | 1 | 33.93 |
| 08/26/2026 21:54 | 1 | 33.93 |
| 08/26/2026 21:54 | 1 | 33.93 |
| 08/26/2026 21:54 | 10 | 33.93 |
| 08/26/2026 21:54 | 100 | 33.93 |
| 08/26/2026 21:54 | 58 | 33.93 |
| 08/26/2026 21:54 | 7 | 33.94 |
| 08/26/2026 21:54 | 6 | 33.94 |
| 08/26/2026 21:54 | 58 | 33.94 |
| 08/26/2026 21:54 | 76 | 33.94 |
| 08/26/2026 21:54 | 58 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.95 |
| 08/26/2026 21:54 | 138 | 33.94 |
| 08/26/2026 21:54 | 25 | 33.94 |
| 08/26/2026 21:54 | 23 | 33.94 |
| 08/26/2026 21:54 | 8 | 33.94 |
| 08/26/2026 21:54 | 114 | 33.95 |
| 08/26/2026 21:54 | 98 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 96 | 33.94 |
| 08/26/2026 21:54 | 10 | 33.94 |
| 08/26/2026 21:54 | 1 | 33.94 |
| 08/26/2026 21:54 | 200 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.915 |
| 08/26/2026 21:54 | 1 | 33.95 |
| 08/26/2026 21:54 | 3 | 33.95 |
| 08/26/2026 21:54 | 3 | 33.95 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 641 | 33.93 |
| 08/26/2026 21:54 | 61 | 33.93 |
| 08/26/2026 21:54 | 21 | 33.94 |
| 08/26/2026 21:54 | 50 | 33.94 |
| 08/26/2026 21:54 | 11 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 68 | 33.94 |
| 08/26/2026 21:54 | 1 | 33.94 |
| 08/26/2026 21:54 | 40 | 33.94 |
| 08/26/2026 21:54 | 51 | 33.95 |
| 08/26/2026 21:54 | 22 | 33.94 |
| 08/26/2026 21:54 | 76 | 33.94 |
| 08/26/2026 21:54 | 40 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 61 | 33.94 |
| 08/26/2026 21:54 | 24 | 33.93 |
| 08/26/2026 21:54 | 76 | 33.93 |
| 08/26/2026 21:54 | 100 | 33.93 |
| 08/26/2026 21:54 | 500 | 33.92 |
| 08/26/2026 21:54 | 200 | 33.92 |
| 08/26/2026 21:54 | 26 | 33.92 |
| 08/26/2026 21:54 | 100 | 33.92 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 200 | 33.94 |
| 08/26/2026 21:54 | 10 | 33.94 |
| 08/26/2026 21:54 | 98 | 33.94 |
| 08/26/2026 21:54 | 98 | 33.94 |
| 08/26/2026 21:54 | 2 | 33.94 |
| 08/26/2026 21:54 | 60 | 33.94 |
| 08/26/2026 21:54 | 21 | 33.94 |
| 08/26/2026 21:54 | 10 | 33.94 |
| 08/26/2026 21:54 | 100 | 33.94 |
| 08/26/2026 21:54 | 98 | 33.95 |
| 08/26/2026 21:54 | 38 | 33.95 |
| 08/26/2026 21:54 | 97 | 33.95 |
| 08/26/2026 21:54 | 3 | 33.95 |
| 08/26/2026 21:54 | 82 | 33.91 |
| 08/26/2026 21:54 | 100 | 33.90 |
| 08/26/2026 21:54 | 80 | 33.90 |
| 08/26/2026 21:54 | 100 | 33.89 |
| 08/26/2026 21:54 | 100 | 33.89 |
| 08/26/2026 21:54 | 23 | 33.89 |
| 08/26/2026 21:54 | 80 | 33.89 |
| 08/26/2026 21:54 | 100 | 33.88 |
| 08/26/2026 21:54 | 100 | 33.88 |
| 08/26/2026 21:54 | 100 | 33.88 |
| 08/26/2026 21:54 | 100 | 33.86 |
| 08/26/2026 21:54 | 1 | 33.86 |
| 08/26/2026 21:54 | 16 | 33.86 |
| 08/26/2026 21:54 | 180 | 33.86 |
| 08/26/2026 21:54 | 1 | 33.85 |
| 08/26/2026 21:54 | 17 | 33.85 |
| 08/26/2026 21:54 | 68 | 33.86 |
| 08/26/2026 21:54 | 263 | 33.84 |
| 08/26/2026 21:54 | 1 | 33.83 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.83 |
| 08/26/2026 21:54 | 200 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 98 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.84 |
| 08/26/2026 21:54 | 100 | 33.82 |
| 08/26/2026 21:54 | 100 | 33.83 |
| 08/26/2026 21:54 | 10 | 33.86 |
| 08/26/2026 21:54 | 400 | 33.86 |
| 08/26/2026 21:54 | 100 | 33.86 |
| 08/26/2026 21:54 | 60 | 33.86 |
| 08/26/2026 21:54 | 75 | 33.86 |
| 08/26/2026 21:54 | 1 | 33.86 |
| 08/26/2026 21:54 | 24 | 33.86 |
| 08/26/2026 21:54 | 76 | 33.87 |
| 08/26/2026 21:54 | 64 | 33.87 |
| 08/26/2026 21:53 | 2 | 33.885 |
| 08/26/2026 21:53 | 64 | 33.89 |
| 08/26/2026 21:53 | 59 | 33.88 |
| 08/26/2026 21:53 | 1 | 33.88 |
| 08/26/2026 21:53 | 17 | 33.88 |
| 08/26/2026 21:53 | 343 | 33.88 |
| 08/26/2026 21:53 | 100 | 33.88 |
| 08/26/2026 21:53 | 77 | 33.89 |
| 08/26/2026 21:53 | 100 | 33.91 |
| 08/26/2026 21:53 | 100 | 33.91 |
| 08/26/2026 21:53 | 100 | 33.91 |
| 08/26/2026 21:53 | 100 | 33.92 |
| 08/26/2026 21:53 | 180 | 33.95 |
| 08/26/2026 21:53 | 10 | 33.95 |
| 08/26/2026 21:53 | 24 | 33.94 |
| 08/26/2026 21:53 | 100 | 33.905 |
| 08/26/2026 21:53 | 27 | 33.90 |
| 08/26/2026 21:53 | 213 | 33.90 |
| 08/26/2026 21:53 | 27 | 33.89 |
| 08/26/2026 21:53 | 98 | 33.89 |
| 08/26/2026 21:53 | 196 | 33.90 |
| 08/26/2026 21:53 | 1 | 33.90 |
| 08/26/2026 21:53 | 38 | 33.90 |
| 08/26/2026 21:53 | 100 | 33.90 |
| 08/26/2026 21:53 | 300 | 33.89 |
| 08/26/2026 21:53 | 125 | 33.89 |
| 08/26/2026 21:53 | 50 | 33.89 |
| 08/26/2026 21:53 | 76 | 33.90 |
| 08/26/2026 21:53 | 683 | 33.90 |
| 08/26/2026 21:53 | 38 | 33.90 |
| 08/26/2026 21:53 | 100 | 33.90 |
| 08/26/2026 21:53 | 822 | 33.90 |
| 08/26/2026 21:53 | 150 | 33.90 |
| 08/26/2026 21:53 | 17 | 33.90 |
| 08/26/2026 21:53 | 100 | 33.90 |
| 08/26/2026 21:53 | 75 | 33.89 |
| 08/26/2026 21:53 | 100 | 33.88 |
| 08/26/2026 21:53 | 75 | 33.88 |
| 08/26/2026 21:53 | 247 | 33.87 |
| 08/26/2026 21:53 | 135 | 33.87 |
| 08/26/2026 21:53 | 125 | 33.87 |
| 08/26/2026 21:53 | 40 | 33.88 |
| 08/26/2026 21:53 | 10 | 33.88 |
| 08/26/2026 21:53 | 100 | 33.89 |
| 08/26/2026 21:53 | 100 | 33.89 |
| 08/26/2026 21:53 | 200 | 33.89 |
| 08/26/2026 21:53 | 5 | 33.89 |
| 08/26/2026 21:53 | 7 | 33.87 |
| 08/26/2026 21:53 | 226 | 33.87 |
| 08/26/2026 21:53 | 83 | 33.87 |
| 08/26/2026 21:53 | 52 | 33.87 |
| 08/26/2026 21:53 | 100 | 33.87 |
| 08/26/2026 21:53 | 100 | 33.87 |
| 08/26/2026 21:53 | 100 | 33.87 |
| 08/26/2026 21:53 | 100 | 33.87 |
| 08/26/2026 21:53 | 10 | 33.86 |
| 08/26/2026 21:53 | 5 | 33.86 |
| 08/26/2026 21:53 | 100 | 33.86 |
| 08/26/2026 21:53 | 1 | 33.85 |
| 08/26/2026 21:53 | 40 | 33.82 |
| 08/26/2026 21:53 | 100 | 33.82 |
| 08/26/2026 21:53 | 100 | 33.82 |
| 08/26/2026 21:53 | 100 | 33.83 |
| 08/26/2026 21:53 | 100 | 33.83 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 200 | 33.83 |
| 08/26/2026 21:52 | 20 | 33.83 |
| 08/26/2026 21:52 | 100 | 33.83 |
| 08/26/2026 21:52 | 90 | 33.84 |
| 08/26/2026 21:52 | 10 | 33.84 |
| 08/26/2026 21:52 | 8 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 1 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 12 | 33.84 |
| 08/26/2026 21:52 | 517 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 5 | 33.84 |
| 08/26/2026 21:52 | 192 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 100 | 33.84 |
| 08/26/2026 21:52 | 20 | 33.84 |
| 08/26/2026 21:52 | 1 | 33.825 |
| 08/26/2026 21:52 | 1 | 33.825 |
| 08/26/2026 21:52 | 100 | 33.825 |
| 08/26/2026 21:52 | 80 | 33.81 |
| 08/26/2026 21:52 | 200 | 33.82 |
| 08/26/2026 21:52 | 25 | 33.86 |
| 08/26/2026 21:52 | 100 | 33.835 |
| 08/26/2026 21:52 | 76 | 33.83 |
| 08/26/2026 21:52 | 65 | 33.83 |
| 08/26/2026 21:52 | 276 | 33.83 |
| 08/26/2026 21:52 | 100 | 33.83 |
| 08/26/2026 21:52 | 60 | 33.83 |
| 08/26/2026 21:52 | 1 | 33.84 |
| 08/26/2026 21:52 | 1 | 33.84 |
| 08/26/2026 21:52 | 649 | 33.84 |
| 08/26/2026 21:52 | 99 | 33.84 |
| 08/26/2026 21:52 | 17 | 33.84 |
| 08/26/2026 21:52 | 65 | 33.84 |
| 08/26/2026 21:52 | 10 | 33.85 |
| 08/26/2026 21:52 | 96 | 33.84 |
| 08/26/2026 21:52 | 145 | 33.84 |
| 08/26/2026 21:52 | 23 | 33.83 |
| 08/26/2026 21:52 | 22 | 33.83 |
| 08/26/2026 21:52 | 1 | 33.83 |
| 08/26/2026 21:52 | 78 | 33.83 |
| 08/26/2026 21:52 | 100 | 33.83 |
| 08/26/2026 21:52 | 1 | 33.83 |
| 08/26/2026 21:52 | 100 | 33.85 |
| 08/26/2026 21:52 | 28 | 33.84 |
| 08/26/2026 21:52 | 120 | 33.86 |
| 08/26/2026 21:52 | 80 | 33.86 |
| 08/26/2026 21:52 | 100 | 33.86 |
| 08/26/2026 21:52 | 20 | 33.88 |
| 08/26/2026 21:52 | 5 | 33.85 |
| 08/26/2026 21:51 | 188 | 33.87 |
| 08/26/2026 21:51 | 100 | 33.91 |
| 08/26/2026 21:51 | 60 | 33.94 |
| 08/26/2026 21:51 | 40 | 33.94 |
| 08/26/2026 21:51 | 60 | 33.94 |
| 08/26/2026 21:51 | 100 | 33.94 |
| 08/26/2026 21:51 | 10 | 33.94 |
| 08/26/2026 21:51 | 100 | 33.95 |
| 08/26/2026 21:51 | 24 | 33.95 |
| 08/26/2026 21:51 | 38 | 33.95 |
| 08/26/2026 21:51 | 38 | 33.95 |
| 08/26/2026 21:51 | 11 | 33.98 |
| 08/26/2026 21:51 | 100 | 33.98 |
| 08/26/2026 21:51 | 25 | 33.98 |
| 08/26/2026 21:51 | 75 | 33.98 |
| 08/26/2026 21:51 | 100 | 33.98 |
| 08/26/2026 21:51 | 125 | 33.99 |
| 08/26/2026 21:51 | 100 | 34.015 |
| 08/26/2026 21:51 | 100 | 34.015 |
| 08/26/2026 21:51 | 100 | 34.015 |
| 08/26/2026 21:51 | 100 | 34.015 |
| 08/26/2026 21:51 | 55 | 34.01 |
| 08/26/2026 21:51 | 131 | 34.00 |
| 08/26/2026 21:51 | 125 | 33.99 |
| 08/26/2026 21:51 | 98 | 33.99 |
| 08/26/2026 21:51 | 100 | 34.00 |
| 08/26/2026 21:51 | 40 | 33.98 |
| 08/26/2026 21:51 | 252 | 33.97 |
| 08/26/2026 21:51 | 100 | 33.97 |
| 08/26/2026 21:51 | 100 | 33.97 |
| 08/26/2026 21:51 | 174 | 33.97 |
| 08/26/2026 21:51 | 100 | 33.97 |
| 08/26/2026 21:51 | 20 | 33.97 |
| 08/26/2026 21:51 | 100 | 33.955 |
| 08/26/2026 21:51 | 1 | 33.955 |
| 08/26/2026 21:51 | 5 | 33.96 |
| 08/26/2026 21:51 | 40 | 33.96 |
| 08/26/2026 21:51 | 37 | 33.94 |
| 08/26/2026 21:51 | 63 | 33.94 |
| 08/26/2026 21:51 | 290 | 33.93 |
| 08/26/2026 21:51 | 10 | 33.93 |
| 08/26/2026 21:51 | 100 | 33.92 |
| 08/26/2026 21:51 | 100 | 33.94 |
| 08/26/2026 21:51 | 100 | 33.94 |
| 08/26/2026 21:51 | 98 | 33.90 |
| 08/26/2026 21:51 | 100 | 33.91 |
| 08/26/2026 21:51 | 100 | 33.91 |
| 08/26/2026 21:51 | 100 | 33.91 |
| 08/26/2026 21:51 | 1 | 33.91 |
| 08/26/2026 21:50 | 1 | 33.95 |
| 08/26/2026 21:50 | 11 | 33.95 |
| 08/26/2026 21:50 | 60 | 33.95 |
| 08/26/2026 21:50 | 11 | 33.95 |
| 08/26/2026 21:50 | 9 | 33.95 |
| 08/26/2026 21:50 | 91 | 33.95 |
| 08/26/2026 21:50 | 8 | 33.95 |
| 08/26/2026 21:50 | 1 | 33.95 |
| 08/26/2026 21:50 | 9 | 33.96 |
| 08/26/2026 21:50 | 100 | 33.965 |
| 08/26/2026 21:50 | 3 | 33.96 |
| 08/26/2026 21:50 | 7 | 33.96 |
| 08/26/2026 21:50 | 93 | 33.96 |
| 08/26/2026 21:50 | 7 | 33.96 |
| 08/26/2026 21:50 | 52 | 33.96 |
| 08/26/2026 21:50 | 41 | 33.96 |
| 08/26/2026 21:50 | 100 | 33.96 |
| 08/26/2026 21:50 | 1 | 33.96 |
| 08/26/2026 21:50 | 82 | 33.96 |
| 08/26/2026 21:50 | 18 | 33.96 |
| 08/26/2026 21:50 | 24 | 33.95 |
| 08/26/2026 21:50 | 1 | 33.95 |
| 08/26/2026 21:50 | 15 | 33.95 |
| 08/26/2026 21:50 | 38 | 33.935 |
| 08/26/2026 21:50 | 100 | 33.935 |
| 08/26/2026 21:50 | 38 | 33.935 |
| 08/26/2026 21:50 | 82 | 33.92 |
| 08/26/2026 21:50 | 100 | 33.92 |
| 08/26/2026 21:50 | 50 | 33.92 |
| 08/26/2026 21:50 | 315 | 33.92 |
| 08/26/2026 21:50 | 198 | 33.92 |
| 08/26/2026 21:50 | 100 | 33.92 |
| 08/26/2026 21:50 | 100 | 33.92 |
| 08/26/2026 21:50 | 100 | 33.92 |
| 08/26/2026 21:50 | 120 | 33.91 |
| 08/26/2026 21:50 | 46 | 33.91 |
| 08/26/2026 21:50 | 98 | 33.90 |
| 08/26/2026 21:50 | 100 | 33.88 |
| 08/26/2026 21:50 | 5 | 33.90 |
| 08/26/2026 21:50 | 100 | 33.90 |
| 08/26/2026 21:50 | 5 | 33.90 |
| 08/26/2026 21:50 | 38 | 33.895 |
| 08/26/2026 21:50 | 99 | 33.88 |
| 08/26/2026 21:50 | 1 | 33.88 |
| 08/26/2026 21:50 | 22 | 33.90 |
| 08/26/2026 21:50 | 138 | 33.90 |
| 08/26/2026 21:50 | 21 | 33.90 |
| 08/26/2026 21:50 | 41 | 33.90 |
| 08/26/2026 21:50 | 100 | 33.89 |
| 08/26/2026 21:50 | 4 | 33.89 |
| 08/26/2026 21:50 | 200 | 33.89 |
| 08/26/2026 21:50 | 10 | 33.88 |
| 08/26/2026 21:50 | 200 | 33.88 |
| 08/26/2026 21:50 | 100 | 33.88 |
| 08/26/2026 21:50 | 20 | 33.88 |
| 08/26/2026 21:50 | 60 | 33.88 |
| 08/26/2026 21:50 | 80 | 33.89 |
| 08/26/2026 21:50 | 100 | 33.895 |
| 08/26/2026 21:50 | 48 | 33.91 |
| 08/26/2026 21:50 | 25 | 33.91 |
| 08/26/2026 21:50 | 18 | 33.89 |
| 08/26/2026 21:50 | 24 | 33.89 |
| 08/26/2026 21:50 | 26 | 33.89 |
| 08/26/2026 21:50 | 50 | 33.89 |
| 08/26/2026 21:50 | 81 | 33.89 |
| 08/26/2026 21:50 | 13 | 33.88 |
| 08/26/2026 21:50 | 81 | 33.88 |
| 08/26/2026 21:50 | 63 | 33.88 |
| 08/26/2026 21:50 | 18 | 33.88 |
| 08/26/2026 21:50 | 200 | 33.89 |
| 08/26/2026 21:50 | 6 | 33.89 |
| 08/26/2026 21:50 | 94 | 33.89 |
| 08/26/2026 21:50 | 6 | 33.89 |
| 08/26/2026 21:50 | 93 | 33.89 |
| 08/26/2026 21:50 | 100 | 33.89 |
| 08/26/2026 21:50 | 33 | 33.89 |
| 08/26/2026 21:50 | 6 | 33.90 |
| 08/26/2026 21:50 | 38 | 33.90 |
| 08/26/2026 21:50 | 33 | 33.90 |
| 08/26/2026 21:50 | 167 | 33.90 |
| 08/26/2026 21:50 | 76 | 33.90 |
| 08/26/2026 21:50 | 243 | 33.90 |
| 08/26/2026 21:50 | 100 | 33.90 |
| 08/26/2026 21:50 | 43 | 33.90 |
| 08/26/2026 21:50 | 77 | 33.88 |
| 08/26/2026 21:50 | 6 | 33.89 |
| 08/26/2026 21:50 | 24 | 33.86 |
| 08/26/2026 21:50 | 76 | 33.86 |
| 08/26/2026 21:50 | 51 | 33.86 |
| 08/26/2026 21:50 | 24 | 33.87 |
| 08/26/2026 21:50 | 4 | 33.86 |
| 08/26/2026 21:50 | 23 | 33.85 |
| 08/26/2026 21:50 | 206 | 33.84 |
| 08/26/2026 21:50 | 3 | 33.84 |
| 08/26/2026 21:50 | 87 | 33.84 |
| 08/26/2026 21:50 | 100 | 33.84 |
| 08/26/2026 21:50 | 100 | 33.84 |
| 08/26/2026 21:50 | 100 | 33.82 |
| 08/26/2026 21:50 | 43 | 33.82 |
| 08/26/2026 21:50 | 57 | 33.82 |
| 08/26/2026 21:50 | 200 | 33.82 |
| 08/26/2026 21:50 | 173 | 33.82 |
| 08/26/2026 21:49 | 101 | 33.78 |
| 08/26/2026 21:49 | 51 | 33.78 |
| 08/26/2026 21:49 | 77 | 33.78 |
| 08/26/2026 21:49 | 100 | 33.78 |
| 08/26/2026 21:49 | 76 | 33.78 |
| 08/26/2026 21:49 | 15 | 33.77 |
| 08/26/2026 21:49 | 200 | 33.77 |
| 08/26/2026 21:49 | 100 | 33.76 |
| 08/26/2026 21:49 | 100 | 33.76 |
| 08/26/2026 21:49 | 100 | 33.76 |
| 08/26/2026 21:49 | 300 | 33.77 |
| 08/26/2026 21:49 | 91 | 33.77 |
| 08/26/2026 21:49 | 77 | 33.77 |
| 08/26/2026 21:49 | 100 | 33.78 |
| 08/26/2026 21:49 | 100 | 33.78 |
| 08/26/2026 21:49 | 77 | 33.78 |
| 08/26/2026 21:49 | 91 | 33.78 |
| 08/26/2026 21:49 | 100 | 33.79 |
| 08/26/2026 21:49 | 100 | 33.79 |
| 08/26/2026 21:49 | 100 | 33.79 |
| 08/26/2026 21:49 | 77 | 33.79 |
| 08/26/2026 21:49 | 152 | 33.79 |
| 08/26/2026 21:49 | 100 | 33.79 |
| 08/26/2026 21:49 | 100 | 33.80 |
| 08/26/2026 21:49 | 100 | 33.79 |
| 08/26/2026 21:49 | 100 | 33.78 |
| 08/26/2026 21:49 | 61 | 33.78 |
| 08/26/2026 21:49 | 62 | 33.78 |
| 08/26/2026 21:49 | 50 | 33.78 |
| 08/26/2026 21:49 | 30 | 33.78 |
| 08/26/2026 21:49 | 76 | 33.78 |
| 08/26/2026 21:49 | 77 | 33.78 |
| 08/26/2026 21:49 | 46 | 33.77 |
| 08/26/2026 21:49 | 50 | 33.77 |
| 08/26/2026 21:49 | 100 | 33.76 |
| 08/26/2026 21:49 | 100 | 33.75 |
| 08/26/2026 21:49 | 10 | 33.75 |
| 08/26/2026 21:49 | 77 | 33.75 |
| 08/26/2026 21:49 | 76 | 33.75 |
| 08/26/2026 21:49 | 100 | 33.74 |
| 08/26/2026 21:49 | 20 | 33.74 |
| 08/26/2026 21:49 | 100 | 33.74 |
| 08/26/2026 21:49 | 5 | 33.74 |
| 08/26/2026 21:49 | 52 | 33.75 |
| 08/26/2026 21:49 | 48 | 33.75 |
| 08/26/2026 21:49 | 100 | 33.75 |
| 08/26/2026 21:49 | 1 | 33.75 |
| 08/26/2026 21:49 | 100 | 33.78 |
| 08/26/2026 21:49 | 100 | 33.78 |
| 08/26/2026 21:49 | 5 | 33.78 |
| 08/26/2026 21:49 | 8 | 33.78 |
| 08/26/2026 21:49 | 1 | 33.78 |
| 08/26/2026 21:49 | 6 | 33.78 |
| 08/26/2026 21:49 | 94 | 33.78 |
| 08/26/2026 21:49 | 6 | 33.78 |
| 08/26/2026 21:49 | 54 | 33.78 |
| 08/26/2026 21:49 | 46 | 33.78 |
| 08/26/2026 21:49 | 200 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.84 |
| 08/26/2026 21:49 | 421 | 33.84 |
| 08/26/2026 21:49 | 100 | 33.84 |
| 08/26/2026 21:49 | 100 | 33.84 |
| 08/26/2026 21:49 | 100 | 33.84 |
| 08/26/2026 21:49 | 10 | 33.83 |
| 08/26/2026 21:49 | 300 | 33.82 |
| 08/26/2026 21:49 | 10 | 33.82 |
| 08/26/2026 21:49 | 100 | 33.82 |
| 08/26/2026 21:49 | 100 | 33.80 |
| 08/26/2026 21:49 | 100 | 33.80 |
| 08/26/2026 21:49 | 100 | 33.80 |
| 08/26/2026 21:49 | 1 | 33.79 |
| 08/26/2026 21:49 | 1 | 33.78 |
| 08/26/2026 21:49 | 7 | 33.80 |
| 08/26/2026 21:49 | 2 | 33.80 |
| 08/26/2026 21:49 | 19 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:49 | 160 | 33.81 |
| 08/26/2026 21:49 | 2 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:49 | 300 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:49 | 5 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.82 |
| 08/26/2026 21:49 | 100 | 33.82 |
| 08/26/2026 21:48 | 1 | 33.86 |
| 08/26/2026 21:48 | 70 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 300 | 33.86 |
| 08/26/2026 21:48 | 125 | 33.86 |
| 08/26/2026 21:48 | 28 | 33.84 |
| 08/26/2026 21:48 | 10 | 33.84 |
| 08/26/2026 21:48 | 10 | 33.84 |
| 08/26/2026 21:48 | 100 | 33.82 |
| 08/26/2026 21:48 | 40 | 33.81 |
| 08/26/2026 21:48 | 60 | 33.81 |
| 08/26/2026 21:48 | 38 | 33.82 |
| 08/26/2026 21:48 | 38 | 33.82 |
| 08/26/2026 21:48 | 38 | 33.87 |
| 08/26/2026 21:48 | 262 | 33.87 |
| 08/26/2026 21:48 | 38 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 125 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.86 |
| 08/26/2026 21:48 | 242 | 33.82 |
| 08/26/2026 21:48 | 125 | 33.82 |
| 08/26/2026 21:48 | 1 | 33.82 |
| 08/26/2026 21:48 | 8 | 33.84 |
| 08/26/2026 21:48 | 100 | 33.845 |
| 08/26/2026 21:48 | 110 | 33.87 |
| 08/26/2026 21:48 | 90 | 33.87 |
| 08/26/2026 21:48 | 210 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 4 | 33.84 |
| 08/26/2026 21:48 | 84 | 33.87 |
| 08/26/2026 21:48 | 16 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 10 | 33.88 |
| 08/26/2026 21:48 | 100 | 33.88 |
| 08/26/2026 21:48 | 100 | 33.88 |
| 08/26/2026 21:48 | 125 | 33.87 |
| 08/26/2026 21:48 | 6 | 33.87 |
| 08/26/2026 21:48 | 5 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:47 | 1 | 33.92 |
| 08/26/2026 21:47 | 100 | 33.92 |
| 08/26/2026 21:47 | 3 | 33.92 |
| 08/26/2026 21:47 | 100 | 33.92 |
| 08/26/2026 21:47 | 200 | 33.91 |
| 08/26/2026 21:47 | 100 | 33.91 |
| 08/26/2026 21:47 | 100 | 33.91 |
| 08/26/2026 21:47 | 100 | 33.91 |
| 08/26/2026 21:47 | 100 | 33.90 |
| 08/26/2026 21:47 | 100 | 33.905 |
| 08/26/2026 21:47 | 20 | 33.905 |
| 08/26/2026 21:47 | 125 | 33.90 |
| 08/26/2026 21:47 | 20 | 33.90 |
| 08/26/2026 21:47 | 100 | 33.90 |
| 08/26/2026 21:47 | 40 | 33.89 |
| 08/26/2026 21:47 | 17 | 33.89 |
| 08/26/2026 21:47 | 1 | 33.89 |
| 08/26/2026 21:47 | 87 | 33.885 |
| 08/26/2026 21:47 | 100 | 33.88 |
| 08/26/2026 21:47 | 100 | 33.88 |
| 08/26/2026 21:47 | 1 | 33.88 |
| 08/26/2026 21:47 | 1 | 33.89 |
| 08/26/2026 21:47 | 100 | 33.89 |
| 08/26/2026 21:47 | 100 | 33.90 |
| 08/26/2026 21:47 | 6 | 33.94 |
| 08/26/2026 21:47 | 1 | 33.94 |
| 08/26/2026 21:47 | 5 | 33.94 |
| 08/26/2026 21:47 | 18 | 33.94 |
| 08/26/2026 21:47 | 100 | 33.94 |
| 08/26/2026 21:47 | 200 | 33.94 |
| 08/26/2026 21:47 | 100 | 33.94 |
| 08/26/2026 21:47 | 100 | 33.94 |
| 08/26/2026 21:47 | 100 | 33.96 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 200 | 33.97 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 10 | 33.97 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 13 | 33.96 |
| 08/26/2026 21:47 | 100 | 33.96 |
| 08/26/2026 21:47 | 200 | 33.96 |
| 08/26/2026 21:47 | 12 | 33.96 |
| 08/26/2026 21:47 | 414 | 33.96 |
| 08/26/2026 21:47 | 100 | 33.96 |
| 08/26/2026 21:47 | 4 | 33.96 |
| 08/26/2026 21:47 | 10 | 33.96 |
| 08/26/2026 21:47 | 100 | 33.96 |
| 08/26/2026 21:47 | 100 | 33.96 |
| 08/26/2026 21:47 | 1 | 33.95 |
| 08/26/2026 21:47 | 304 | 33.95 |
| 08/26/2026 21:47 | 200 | 33.97 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 100 | 33.97 |
| 08/26/2026 21:47 | 24 | 33.97 |
| 08/26/2026 21:47 | 300 | 33.98 |
| 08/26/2026 21:47 | 150 | 34.00 |
| 08/26/2026 21:47 | 100 | 34.00 |
| 08/26/2026 21:46 | 100 | 34.01 |
| 08/26/2026 21:46 | 100 | 34.02 |
| 08/26/2026 21:46 | 100 | 34.02 |
| 08/26/2026 21:46 | 200 | 34.02 |
| 08/26/2026 21:46 | 100 | 34.035 |
| 08/26/2026 21:46 | 100 | 34.035 |
| 08/26/2026 21:46 | 100 | 34.025 |
| 08/26/2026 21:46 | 100 | 34.025 |
| 08/26/2026 21:46 | 5 | 34.02 |
| 08/26/2026 21:46 | 10 | 34.02 |
| 08/26/2026 21:46 | 60 | 34.00 |
| 08/26/2026 21:46 | 100 | 33.975 |
| 08/26/2026 21:46 | 186 | 33.99 |
| 08/26/2026 21:46 | 8 | 33.99 |
| 08/26/2026 21:46 | 100 | 33.99 |
| 08/26/2026 21:46 | 92 | 33.99 |
| 08/26/2026 21:46 | 100 | 33.99 |
| 08/26/2026 21:46 | 60 | 33.99 |
| 08/26/2026 21:46 | 4 | 33.99 |
| 08/26/2026 21:46 | 100 | 33.99 |
| 08/26/2026 21:46 | 8 | 33.99 |
| 08/26/2026 21:46 | 92 | 33.99 |
| 08/26/2026 21:46 | 100 | 33.99 |
| 08/26/2026 21:46 | 100 | 33.965 |
| 08/26/2026 21:46 | 64 | 33.97 |
| 08/26/2026 21:46 | 6 | 33.97 |
| 08/26/2026 21:46 | 100 | 33.97 |
| 08/26/2026 21:46 | 1 | 33.98 |
| 08/26/2026 21:45 | 1 | 33.98 |
| 08/26/2026 21:45 | 2 | 33.98 |
| 08/26/2026 21:45 | 100 | 33.98 |
| 08/26/2026 21:45 | 100 | 33.98 |
| 08/26/2026 21:45 | 100 | 33.98 |
| 08/26/2026 21:45 | 110 | 33.99 |
| 08/26/2026 21:45 | 100 | 33.99 |
| 08/26/2026 21:45 | 100 | 33.99 |
| 08/26/2026 21:45 | 1 | 33.99 |
| 08/26/2026 21:45 | 100 | 34.00 |
| 08/26/2026 21:45 | 100 | 34.00 |
| 08/26/2026 21:45 | 17 | 34.00 |
| 08/26/2026 21:45 | 100 | 34.00 |
| 08/26/2026 21:45 | 95 | 34.00 |
| 08/26/2026 21:45 | 5 | 33.995 |
| 08/26/2026 21:45 | 1 | 33.99 |
| 08/26/2026 21:45 | 1 | 34.00 |
| 08/26/2026 21:45 | 1 | 34.00 |
| 08/26/2026 21:45 | 15 | 34.00 |
| 08/26/2026 21:45 | 45 | 34.00 |
| 08/26/2026 21:45 | 50 | 34.00 |
| 08/26/2026 21:45 | 125 | 34.01 |
| 08/26/2026 21:45 | 4 | 34.01 |
| 08/26/2026 21:45 | 37 | 34.01 |
| 08/26/2026 21:45 | 60 | 34.01 |
| 08/26/2026 21:45 | 100 | 34.02 |
| 08/26/2026 21:45 | 100 | 34.025 |
| 08/26/2026 21:45 | 17 | 34.04 |
| 08/26/2026 21:45 | 14 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 41 | 34.04 |
| 08/26/2026 21:45 | 41 | 34.04 |
| 08/26/2026 21:45 | 2 | 34.04 |
| 08/26/2026 21:45 | 22 | 34.03 |
| 08/26/2026 21:45 | 35 | 34.03 |
| 08/26/2026 21:45 | 43 | 34.03 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 72 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.04 |
| 08/26/2026 21:45 | 60 | 34.03 |
| 08/26/2026 21:45 | 34 | 34.03 |
| 08/26/2026 21:45 | 100 | 34.03 |
| 08/26/2026 21:45 | 4 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.01 |
| 08/26/2026 21:45 | 100 | 34.02 |
| 08/26/2026 21:45 | 17 | 34.02 |
| 08/26/2026 21:45 | 68 | 34.01 |
| 08/26/2026 21:45 | 125 | 34.01 |
| 08/26/2026 21:45 | 4 | 34.01 |
| 08/26/2026 21:45 | 95 | 34.01 |
| 08/26/2026 21:45 | 100 | 34.01 |
| 08/26/2026 21:45 | 5 | 34.01 |
| 08/26/2026 21:45 | 7 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.03 |
| 08/26/2026 21:45 | 227 | 34.03 |
| 08/26/2026 21:45 | 45 | 34.03 |
| 08/26/2026 21:45 | 17 | 34.03 |
| 08/26/2026 21:45 | 10 | 34.03 |
| 08/26/2026 21:45 | 40 | 34.03 |
| 08/26/2026 21:45 | 33 | 34.03 |
| 08/26/2026 21:45 | 33 | 34.04 |
| 08/26/2026 21:45 | 40 | 34.04 |
| 08/26/2026 21:45 | 20 | 34.04 |
| 08/26/2026 21:45 | 100 | 34.03 |
| 08/26/2026 21:45 | 100 | 34.03 |
| 08/26/2026 21:45 | 100 | 34.03 |
| 08/26/2026 21:45 | 89 | 34.01 |
| 08/26/2026 21:45 | 11 | 34.01 |
| 08/26/2026 21:45 | 100 | 34.01 |
| 08/26/2026 21:45 | 100 | 34.01 |
| 08/26/2026 21:45 | 100 | 34.02 |
| 08/26/2026 21:45 | 123 | 34.03 |
| 08/26/2026 21:45 | 9 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.03 |
| 08/26/2026 21:45 | 200 | 34.03 |
| 08/26/2026 21:45 | 1 | 34.04 |
| 08/26/2026 21:45 | 62 | 34.05 |
| 08/26/2026 21:45 | 238 | 34.05 |
| 08/26/2026 21:45 | 80 | 34.05 |
| 08/26/2026 21:45 | 100 | 34.05 |
| 08/26/2026 21:45 | 100 | 34.05 |
| 08/26/2026 21:45 | 100 | 34.07 |
| 08/26/2026 21:45 | 100 | 34.08 |
| 08/26/2026 21:45 | 100 | 34.14 |
| 08/26/2026 21:45 | 70 | 34.14 |
| 08/26/2026 21:45 | 100 | 34.14 |
| 08/26/2026 21:45 | 100 | 34.14 |
| 08/26/2026 21:45 | 300 | 34.14 |
| 08/26/2026 21:45 | 100 | 34.14 |
| 08/26/2026 21:45 | 37 | 34.14 |
| 08/26/2026 21:45 | 100 | 34.155 |
| 08/26/2026 21:45 | 175 | 34.16 |
| 08/26/2026 21:45 | 125 | 34.16 |
| 08/26/2026 21:45 | 100 | 34.16 |
| 08/26/2026 21:45 | 100 | 34.16 |
| 08/26/2026 21:45 | 37 | 34.17 |
| 08/26/2026 21:45 | 100 | 34.17 |
| 08/26/2026 21:45 | 300 | 34.17 |
| 08/26/2026 21:45 | 37 | 34.17 |
| 08/26/2026 21:45 | 100 | 34.18 |
| 08/26/2026 21:45 | 80 | 34.18 |
| 08/26/2026 21:45 | 20 | 34.18 |
| 08/26/2026 21:45 | 35 | 34.18 |
| 08/26/2026 21:45 | 100 | 34.18 |
| 08/26/2026 21:45 | 46 | 34.18 |
| 08/26/2026 21:45 | 100 | 34.17 |
| 08/26/2026 21:45 | 24 | 34.18 |
| 08/26/2026 21:45 | 40 | 34.18 |
| 08/26/2026 21:45 | 37 | 34.18 |
| 08/26/2026 21:45 | 125 | 34.17 |
| 08/26/2026 21:45 | 200 | 34.17 |
| 08/26/2026 21:45 | 100 | 34.17 |
| 08/26/2026 21:45 | 100 | 34.17 |
| 08/26/2026 21:45 | 100 | 34.17 |
| 08/26/2026 21:45 | 50 | 34.17 |
| 08/26/2026 21:45 | 50 | 34.17 |
| 08/26/2026 21:44 | 45 | 34.18 |
| 08/26/2026 21:44 | 763 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 137 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 45 | 34.19 |
| 08/26/2026 21:44 | 3 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 52 | 34.20 |
| 08/26/2026 21:44 | 52 | 34.195 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 62 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 62 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 200 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 327 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 80 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 20 | 34.20 |
| 08/26/2026 21:44 | 60 | 34.20 |
| 08/26/2026 21:44 | 20 | 34.20 |
| 08/26/2026 21:44 | 1 | 34.20 |
| 08/26/2026 21:44 | 25 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 1 | 34.19 |
| 08/26/2026 21:44 | 100 | 34.185 |
| 08/26/2026 21:44 | 8 | 34.18 |
| 08/26/2026 21:44 | 100 | 34.18 |
| 08/26/2026 21:44 | 100 | 34.18 |
| 08/26/2026 21:44 | 100 | 34.18 |
| 08/26/2026 21:44 | 4 | 34.18 |
| 08/26/2026 21:44 | 5 | 34.17 |
| 08/26/2026 21:44 | 30 | 34.17 |
| 08/26/2026 21:44 | 70 | 34.17 |
| 08/26/2026 21:44 | 30 | 34.17 |
| 08/26/2026 21:44 | 100 | 34.16 |
| 08/26/2026 21:44 | 5 | 34.16 |
| 08/26/2026 21:44 | 85 | 34.16 |
| 08/26/2026 21:44 | 100 | 34.16 |
| 08/26/2026 21:44 | 5 | 34.15 |
| 08/26/2026 21:44 | 4 | 34.135 |
| 08/26/2026 21:44 | 5 | 34.14 |
| 08/26/2026 21:44 | 182 | 34.13 |
| 08/26/2026 21:44 | 100 | 34.13 |
| 08/26/2026 21:44 | 199 | 34.13 |
| 08/26/2026 21:44 | 180 | 34.13 |
| 08/26/2026 21:44 | 4 | 34.12 |
| 08/26/2026 21:44 | 100 | 34.11 |
| 08/26/2026 21:44 | 100 | 34.12 |
| 08/26/2026 21:44 | 20 | 34.12 |
| 08/26/2026 21:44 | 34 | 34.12 |
| 08/26/2026 21:44 | 45 | 34.12 |
| 08/26/2026 21:44 | 41 | 34.11 |
| 08/26/2026 21:44 | 300 | 34.11 |
| 08/26/2026 21:44 | 200 | 34.11 |
| 08/26/2026 21:44 | 180 | 34.11 |
| 08/26/2026 21:44 | 100 | 34.11 |
| 08/26/2026 21:44 | 39 | 34.11 |
| 08/26/2026 21:44 | 1 | 34.11 |
| 08/26/2026 21:44 | 100 | 34.11 |
| 08/26/2026 21:44 | 76 | 34.10 |
| 08/26/2026 21:44 | 100 | 34.10 |
| 08/26/2026 21:44 | 100 | 34.10 |
| 08/26/2026 21:44 | 100 | 34.12 |
| 08/26/2026 21:44 | 34 | 34.12 |
| 08/26/2026 21:44 | 100 | 34.135 |
| 08/26/2026 21:44 | 17 | 34.13 |
| 08/26/2026 21:44 | 47 | 34.13 |
| 08/26/2026 21:44 | 24 | 34.13 |
| 08/26/2026 21:44 | 100 | 34.12 |
| 08/26/2026 21:44 | 71 | 34.12 |
| 08/26/2026 21:44 | 29 | 34.13 |
| 08/26/2026 21:44 | 180 | 34.13 |
| 08/26/2026 21:44 | 99 | 34.13 |
| 08/26/2026 21:44 | 100 | 34.12 |
| 08/26/2026 21:44 | 19 | 34.11 |
| 08/26/2026 21:44 | 61 | 34.13 |
| 08/26/2026 21:44 | 28 | 34.12 |
| 08/26/2026 21:44 | 200 | 34.105 |
| 08/26/2026 21:44 | 67 | 34.11 |
| 08/26/2026 21:44 | 33 | 34.11 |
| 08/26/2026 21:44 | 23 | 34.11 |
| 08/26/2026 21:44 | 33 | 34.11 |
| 08/26/2026 21:44 | 22 | 34.11 |
| 08/26/2026 21:44 | 45 | 34.11 |
| 08/26/2026 21:44 | 10 | 34.09 |
| 08/26/2026 21:44 | 100 | 34.115 |
| 08/26/2026 21:44 | 100 | 34.13 |
| 08/26/2026 21:44 | 11 | 34.13 |
| 08/26/2026 21:44 | 56 | 34.13 |
| 08/26/2026 21:44 | 135 | 34.13 |
| 08/26/2026 21:44 | 165 | 34.13 |
| 08/26/2026 21:44 | 100 | 34.13 |
| 08/26/2026 21:44 | 100 | 34.13 |
| 08/26/2026 21:44 | 12 | 34.13 |
| 08/26/2026 21:44 | 24 | 34.13 |
| 08/26/2026 21:44 | 20 | 34.13 |
| 08/26/2026 21:44 | 10 | 34.14 |
| 08/26/2026 21:44 | 38 | 34.15 |
| 08/26/2026 21:44 | 67 | 34.15 |
| 08/26/2026 21:44 | 33 | 34.15 |
| 08/26/2026 21:44 | 57 | 34.15 |
| 08/26/2026 21:44 | 10 | 34.15 |
| 08/26/2026 21:44 | 100 | 34.18 |
| 08/26/2026 21:44 | 36 | 34.18 |
| 08/26/2026 21:44 | 48 | 34.18 |
| 08/26/2026 21:44 | 168 | 34.18 |
| 08/26/2026 21:44 | 48 | 34.18 |
| 08/26/2026 21:44 | 48 | 34.18 |
| 08/26/2026 21:44 | 20 | 34.19 |
| 08/26/2026 21:44 | 8 | 34.19 |
| 08/26/2026 21:44 | 20 | 34.19 |
| 08/26/2026 21:44 | 20 | 34.19 |
| 08/26/2026 21:44 | 2500 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 48 | 34.19 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 48 | 34.19 |
| 08/26/2026 21:44 | 1 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 17 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 37 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 25 | 34.20 |
| 08/26/2026 21:44 | 48 | 34.19 |
| 08/26/2026 21:44 | 200 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 235 | 34.19 |
| 08/26/2026 21:44 | 17 | 34.19 |
| 08/26/2026 21:44 | 48 | 34.19 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 62 | 34.20 |
| 08/26/2026 21:44 | 38 | 34.20 |
| 08/26/2026 21:44 | 100 | 34.20 |
| 08/26/2026 21:44 | 1 | 34.20 |
| 08/26/2026 21:44 | 1 | 34.19 |
| 08/26/2026 21:44 | 4 | 34.18 |
| 08/26/2026 21:44 | 100 | 34.18 |
| 08/26/2026 21:44 | 1 | 34.18 |
| 08/26/2026 21:44 | 1 | 34.18 |
| 08/26/2026 21:44 | 90 | 34.16 |
| 08/26/2026 21:44 | 100 | 34.16 |
| 08/26/2026 21:44 | 17 | 34.16 |
| 08/26/2026 21:44 | 100 | 34.16 |
| 08/26/2026 21:44 | 1 | 34.16 |
| 08/26/2026 21:44 | 5 | 34.15 |
| 08/26/2026 21:44 | 5 | 34.15 |
| 08/26/2026 21:44 | 42 | 34.14 |
| 08/26/2026 21:44 | 62 | 34.14 |
| 08/26/2026 21:43 | 5 | 34.12 |
| 08/26/2026 21:43 | 63 | 34.125 |
| 08/26/2026 21:43 | 4 | 34.13 |
| 08/26/2026 21:43 | 1 | 34.13 |
| 08/26/2026 21:43 | 4 | 34.13 |
| 08/26/2026 21:43 | 2 | 34.12 |
| 08/26/2026 21:43 | 5 | 34.11 |
| 08/26/2026 21:43 | 4 | 34.11 |
| 08/26/2026 21:43 | 100 | 34.11 |
| 08/26/2026 21:43 | 5 | 34.11 |
| 08/26/2026 21:43 | 1 | 34.11 |
| 08/26/2026 21:43 | 100 | 34.10 |
| 08/26/2026 21:43 | 5 | 34.08 |
| 08/26/2026 21:43 | 100 | 34.08 |
| 08/26/2026 21:43 | 29 | 34.08 |
| 08/26/2026 21:43 | 3 | 34.08 |
| 08/26/2026 21:43 | 100 | 34.08 |
| 08/26/2026 21:43 | 14 | 34.08 |
| 08/26/2026 21:43 | 86 | 34.08 |
| 08/26/2026 21:43 | 100 | 34.08 |
| 08/26/2026 21:43 | 4 | 34.065 |
| 08/26/2026 21:43 | 5 | 34.07 |
| 08/26/2026 21:43 | 41 | 34.07 |
| 08/26/2026 21:43 | 44 | 34.07 |
| 08/26/2026 21:43 | 26 | 34.07 |
| 08/26/2026 21:43 | 1 | 34.07 |
| 08/26/2026 21:43 | 100 | 34.07 |
| 08/26/2026 21:43 | 8 | 34.065 |
| 08/26/2026 21:43 | 4 | 34.065 |
| 08/26/2026 21:43 | 100 | 34.065 |
| 08/26/2026 21:43 | 100 | 34.06 |
| 08/26/2026 21:43 | 175 | 34.06 |
| 08/26/2026 21:43 | 40 | 34.06 |
| 08/26/2026 21:43 | 100 | 34.06 |
| 08/26/2026 21:43 | 100 | 34.06 |
| 08/26/2026 21:43 | 100 | 34.06 |
| 08/26/2026 21:43 | 36 | 34.07 |
| 08/26/2026 21:43 | 200 | 34.07 |
| 08/26/2026 21:43 | 100 | 34.07 |
| 08/26/2026 21:43 | 117 | 34.07 |
| 08/26/2026 21:43 | 7 | 34.07 |
| 08/26/2026 21:43 | 20 | 34.07 |
| 08/26/2026 21:43 | 40 | 34.07 |
| 08/26/2026 21:43 | 16 | 34.07 |
| 08/26/2026 21:43 | 12 | 34.07 |
| 08/26/2026 21:43 | 20 | 34.07 |
| 08/26/2026 21:43 | 53 | 34.07 |
| 08/26/2026 21:43 | 44 | 34.07 |
| 08/26/2026 21:43 | 26 | 34.07 |
| 08/26/2026 21:43 | 100 | 34.08 |
| 08/26/2026 21:43 | 200 | 34.08 |
| 08/26/2026 21:43 | 40 | 34.08 |
| 08/26/2026 21:43 | 20 | 34.08 |
| 08/26/2026 21:43 | 149 | 34.10 |
| 08/26/2026 21:43 | 300 | 34.10 |
| 08/26/2026 21:43 | 92 | 34.09 |
| 08/26/2026 21:43 | 8 | 34.10 |
| 08/26/2026 21:43 | 200 | 34.10 |
| 08/26/2026 21:43 | 1 | 34.10 |
| 08/26/2026 21:43 | 2 | 34.11 |
| 08/26/2026 21:43 | 99 | 34.10 |
| 08/26/2026 21:43 | 101 | 34.10 |
| 08/26/2026 21:43 | 5 | 34.10 |
| 08/26/2026 21:43 | 9 | 34.10 |
| 08/26/2026 21:43 | 5 | 34.10 |
| 08/26/2026 21:43 | 5 | 34.10 |
| 08/26/2026 21:43 | 100 | 34.10 |
| 08/26/2026 21:43 | 100 | 34.10 |
| 08/26/2026 21:43 | 100 | 34.10 |
| 08/26/2026 21:43 | 100 | 34.10 |
| 08/26/2026 21:43 | 100 | 34.10 |
| 08/26/2026 21:43 | 100 | 34.09 |
| 08/26/2026 21:43 | 1 | 34.09 |
| 08/26/2026 21:43 | 100 | 34.09 |
| 08/26/2026 21:43 | 100 | 34.09 |
| 08/26/2026 21:43 | 10 | 34.08 |
| 08/26/2026 21:42 | 100 | 34.07 |
| 08/26/2026 21:42 | 3 | 34.07 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.08 |
| 08/26/2026 21:42 | 100 | 34.08 |
| 08/26/2026 21:42 | 56 | 34.07 |
| 08/26/2026 21:42 | 100 | 34.10 |
| 08/26/2026 21:42 | 100 | 34.10 |
| 08/26/2026 21:42 | 100 | 34.09 |
| 08/26/2026 21:42 | 56 | 34.09 |
| 08/26/2026 21:42 | 56 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.08 |
| 08/26/2026 21:42 | 56 | 34.09 |
| 08/26/2026 21:42 | 200 | 34.095 |
| 08/26/2026 21:42 | 53 | 34.10 |
| 08/26/2026 21:42 | 29 | 34.10 |
| 08/26/2026 21:42 | 1 | 34.10 |
| 08/26/2026 21:42 | 100 | 34.10 |
| 08/26/2026 21:42 | 100 | 34.10 |
| 08/26/2026 21:42 | 38 | 34.09 |
| 08/26/2026 21:42 | 38 | 34.09 |
| 08/26/2026 21:42 | 38 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.085 |
| 08/26/2026 21:42 | 100 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.07 |
| 08/26/2026 21:42 | 5 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 100 | 34.06 |
| 08/26/2026 21:42 | 10 | 34.04 |
| 08/26/2026 21:42 | 100 | 34.05 |
| 08/26/2026 21:42 | 300 | 34.05 |
| 08/26/2026 21:42 | 70 | 34.05 |
| 08/26/2026 21:42 | 300 | 34.05 |
| 08/26/2026 21:42 | 70 | 34.05 |
| 08/26/2026 21:42 | 67 | 34.06 |
| 08/26/2026 21:42 | 33 | 34.06 |
| 08/26/2026 21:42 | 10 | 34.06 |
| 08/26/2026 21:42 | 158 | 34.06 |
| 08/26/2026 21:42 | 42 | 34.06 |
| 08/26/2026 21:42 | 58 | 34.06 |
| 08/26/2026 21:42 | 62 | 34.06 |
| 08/26/2026 21:42 | 38 | 34.07 |
| 08/26/2026 21:42 | 100 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.09 |
| 08/26/2026 21:42 | 100 | 34.08 |
| 08/26/2026 21:42 | 100 | 34.08 |
| 08/26/2026 21:42 | 500 | 34.08 |
| 08/26/2026 21:42 | 5 | 34.08 |
| 08/26/2026 21:42 | 23 | 34.09 |
| 08/26/2026 21:42 | 17 | 34.09 |
| 08/26/2026 21:42 | 50 | 34.09 |
| 08/26/2026 21:42 | 10 | 34.10 |
| 08/26/2026 21:42 | 100 | 34.11 |
| 08/26/2026 21:42 | 100 | 34.11 |
| 08/26/2026 21:42 | 2 | 34.09 |
| 08/26/2026 21:42 | 7 | 34.09 |
| 08/26/2026 21:42 | 1 | 34.09 |
| 08/26/2026 21:42 | 1 | 34.09 |
| 08/26/2026 21:42 | 343 | 34.10 |
| 08/26/2026 21:42 | 20 | 34.11 |
| 08/26/2026 21:42 | 57 | 34.11 |
| 08/26/2026 21:42 | 6 | 34.11 |
| 08/26/2026 21:42 | 100 | 34.12 |
| 08/26/2026 21:42 | 100 | 34.12 |
| 08/26/2026 21:42 | 200 | 34.12 |
| 08/26/2026 21:42 | 63 | 34.12 |
| 08/26/2026 21:42 | 100 | 34.11 |
| 08/26/2026 21:42 | 200 | 34.11 |
| 08/26/2026 21:42 | 125 | 34.11 |
| 08/26/2026 21:42 | 75 | 34.11 |
| 08/26/2026 21:42 | 7 | 34.11 |
| 08/26/2026 21:42 | 18 | 34.12 |
| 08/26/2026 21:41 | 15 | 34.13 |
| 08/26/2026 21:41 | 5 | 34.12 |
| 08/26/2026 21:41 | 5 | 34.12 |
| 08/26/2026 21:41 | 13 | 34.12 |
| 08/26/2026 21:41 | 100 | 34.12 |
| 08/26/2026 21:41 | 14 | 34.10 |
| 08/26/2026 21:41 | 20 | 34.10 |
| 08/26/2026 21:41 | 50 | 34.09 |
| 08/26/2026 21:41 | 96 | 34.08 |
| 08/26/2026 21:41 | 4 | 34.08 |
| 08/26/2026 21:41 | 96 | 34.07 |
| 08/26/2026 21:41 | 100 | 34.07 |
| 08/26/2026 21:41 | 100 | 34.07 |
| 08/26/2026 21:41 | 100 | 34.07 |
| 08/26/2026 21:41 | 27 | 34.07 |
| 08/26/2026 21:41 | 1 | 34.07 |
| 08/26/2026 21:41 | 100 | 34.07 |
| 08/26/2026 21:41 | 14 | 34.06 |
| 08/26/2026 21:41 | 14 | 34.08 |
| 08/26/2026 21:41 | 27 | 34.08 |
| 08/26/2026 21:41 | 16 | 34.08 |
| 08/26/2026 21:41 | 24 | 34.08 |
| 08/26/2026 21:41 | 16 | 34.08 |
| 08/26/2026 21:41 | 56 | 34.08 |
| 08/26/2026 21:41 | 300 | 34.10 |
| 08/26/2026 21:41 | 5 | 34.10 |
| 08/26/2026 21:41 | 10 | 34.10 |
| 08/26/2026 21:41 | 90 | 34.10 |
| 08/26/2026 21:41 | 100 | 34.08 |
| 08/26/2026 21:41 | 5 | 34.08 |
| 08/26/2026 21:41 | 100 | 34.05 |
| 08/26/2026 21:41 | 100 | 34.05 |
| 08/26/2026 21:41 | 100 | 34.04 |
| 08/26/2026 21:41 | 100 | 34.04 |
| 08/26/2026 21:41 | 100 | 34.025 |
| 08/26/2026 21:41 | 90 | 34.025 |
| 08/26/2026 21:41 | 94 | 34.03 |
| 08/26/2026 21:41 | 106 | 34.03 |
| 08/26/2026 21:41 | 40 | 34.03 |
| 08/26/2026 21:41 | 1 | 34.03 |
| 08/26/2026 21:41 | 100 | 34.03 |
| 08/26/2026 21:41 | 100 | 34.03 |
| 08/26/2026 21:41 | 32 | 34.03 |
| 08/26/2026 21:41 | 40 | 34.03 |
| 08/26/2026 21:41 | 12 | 34.03 |
| 08/26/2026 21:41 | 48 | 34.03 |
| 08/26/2026 21:41 | 5 | 34.04 |
| 08/26/2026 21:41 | 20 | 34.04 |
| 08/26/2026 21:41 | 1 | 34.04 |
| 08/26/2026 21:41 | 100 | 34.04 |
| 08/26/2026 21:41 | 100 | 34.04 |
| 08/26/2026 21:41 | 100 | 34.03 |
| 08/26/2026 21:41 | 38 | 34.02 |
| 08/26/2026 21:41 | 87 | 34.02 |
| 08/26/2026 21:41 | 58 | 34.02 |
| 08/26/2026 21:41 | 29 | 34.02 |
| 08/26/2026 21:41 | 14 | 34.01 |
| 08/26/2026 21:41 | 19 | 34.01 |
| 08/26/2026 21:41 | 6 | 34.01 |
| 08/26/2026 21:41 | 11 | 34.01 |
| 08/26/2026 21:41 | 42 | 34.01 |
| 08/26/2026 21:41 | 42 | 33.99 |
| 08/26/2026 21:41 | 58 | 33.99 |
| 08/26/2026 21:41 | 60 | 34.01 |
| 08/26/2026 21:41 | 27 | 34.01 |
| 08/26/2026 21:41 | 20 | 34.01 |
| 08/26/2026 21:41 | 5 | 33.99 |
| 08/26/2026 21:41 | 53 | 33.99 |
| 08/26/2026 21:41 | 100 | 33.98 |
| 08/26/2026 21:41 | 7 | 34.00 |
| 08/26/2026 21:41 | 100 | 34.00 |
| 08/26/2026 21:41 | 58 | 34.00 |
| 08/26/2026 21:41 | 53 | 33.99 |
| 08/26/2026 21:41 | 100 | 33.98 |
| 08/26/2026 21:41 | 47 | 33.99 |
| 08/26/2026 21:41 | 11 | 33.99 |
| 08/26/2026 21:41 | 42 | 34.00 |
| 08/26/2026 21:41 | 1 | 34.00 |
| 08/26/2026 21:41 | 100 | 34.00 |
| 08/26/2026 21:41 | 100 | 34.00 |
| 08/26/2026 21:41 | 8 | 34.00 |
| 08/26/2026 21:41 | 2 | 34.00 |
| 08/26/2026 21:41 | 100 | 34.00 |
| 08/26/2026 21:41 | 100 | 34.00 |
| 08/26/2026 21:41 | 58 | 33.99 |
| 08/26/2026 21:41 | 20 | 33.98 |
| 08/26/2026 21:41 | 5 | 33.97 |
| 08/26/2026 21:41 | 26 | 33.99 |
| 08/26/2026 21:41 | 25 | 33.99 |
| 08/26/2026 21:41 | 125 | 34.00 |
| 08/26/2026 21:40 | 10 | 34.00 |
| 08/26/2026 21:40 | 24 | 34.00 |
| 08/26/2026 21:40 | 10 | 34.025 |
| 08/26/2026 21:40 | 60 | 34.01 |
| 08/26/2026 21:40 | 100 | 34.01 |
| 08/26/2026 21:40 | 10 | 34.03 |
| 08/26/2026 21:40 | 45 | 34.03 |
| 08/26/2026 21:40 | 10 | 34.05 |
| 08/26/2026 21:40 | 100 | 34.05 |
| 08/26/2026 21:40 | 242 | 34.06 |
| 08/26/2026 21:40 | 100 | 34.06 |
| 08/26/2026 21:40 | 158 | 34.06 |
| 08/26/2026 21:40 | 100 | 34.06 |
| 08/26/2026 21:40 | 10 | 34.07 |
| 08/26/2026 21:40 | 57 | 34.08 |
| 08/26/2026 21:40 | 11 | 34.08 |
| 08/26/2026 21:40 | 100 | 34.08 |
| 08/26/2026 21:40 | 100 | 34.08 |
| 08/26/2026 21:40 | 100 | 34.08 |
| 08/26/2026 21:40 | 300 | 34.12 |
| 08/26/2026 21:40 | 10 | 34.12 |
| 08/26/2026 21:40 | 155 | 34.12 |
| 08/26/2026 21:40 | 100 | 34.13 |
| 08/26/2026 21:40 | 55 | 34.13 |
| 08/26/2026 21:40 | 1 | 34.13 |
| 08/26/2026 21:40 | 100 | 34.13 |
| 08/26/2026 21:40 | 5 | 34.13 |
| 08/26/2026 21:40 | 100 | 34.13 |
| 08/26/2026 21:40 | 100 | 34.13 |
| 08/26/2026 21:40 | 100 | 34.12 |
| 08/26/2026 21:40 | 62 | 34.12 |
| 08/26/2026 21:40 | 1 | 34.11 |
| 08/26/2026 21:40 | 62 | 34.11 |
| 08/26/2026 21:40 | 5 | 34.12 |
| 08/26/2026 21:40 | 20 | 34.12 |
| 08/26/2026 21:40 | 16 | 34.11 |
| 08/26/2026 21:40 | 100 | 34.11 |
| 08/26/2026 21:40 | 100 | 34.11 |
| 08/26/2026 21:40 | 200 | 34.11 |
| 08/26/2026 21:40 | 7 | 34.11 |
| 08/26/2026 21:40 | 39 | 34.11 |
| 08/26/2026 21:40 | 28 | 34.11 |
| 08/26/2026 21:40 | 100 | 34.11 |
| 08/26/2026 21:40 | 8 | 34.11 |
| 08/26/2026 21:40 | 100 | 34.10 |
| 08/26/2026 21:40 | 92 | 34.10 |
| 08/26/2026 21:40 | 8 | 34.10 |
| 08/26/2026 21:40 | 13 | 34.10 |
| 08/26/2026 21:40 | 125 | 34.10 |
| 08/26/2026 21:40 | 75 | 34.10 |
| 08/26/2026 21:40 | 10 | 34.10 |
| 08/26/2026 21:40 | 17 | 34.10 |
| 08/26/2026 21:40 | 125 | 34.11 |
| 08/26/2026 21:40 | 125 | 34.11 |
| 08/26/2026 21:40 | 59 | 34.11 |
| 08/26/2026 21:40 | 1 | 34.11 |
| 08/26/2026 21:40 | 20 | 34.13 |
| 08/26/2026 21:40 | 4 | 34.13 |
| 08/26/2026 21:39 | 5 | 34.12 |
| 08/26/2026 21:39 | 17 | 34.12 |
| 08/26/2026 21:39 | 1 | 34.12 |
| 08/26/2026 21:39 | 57 | 34.15 |
| 08/26/2026 21:39 | 8 | 34.15 |
| 08/26/2026 21:39 | 1 | 34.16 |
| 08/26/2026 21:39 | 43 | 34.17 |
| 08/26/2026 21:39 | 100 | 34.17 |
| 08/26/2026 21:39 | 57 | 34.17 |
| 08/26/2026 21:39 | 2 | 34.16 |
| 08/26/2026 21:39 | 200 | 34.165 |
| 08/26/2026 21:39 | 23 | 34.16 |
| 08/26/2026 21:39 | 100 | 34.16 |
| 08/26/2026 21:39 | 100 | 34.15 |
| 08/26/2026 21:39 | 100 | 34.15 |
| 08/26/2026 21:39 | 100 | 34.15 |
| 08/26/2026 21:39 | 1 | 34.15 |
| 08/26/2026 21:39 | 1 | 34.15 |
| 08/26/2026 21:39 | 100 | 34.15 |
| 08/26/2026 21:39 | 200 | 34.15 |
| 08/26/2026 21:39 | 100 | 34.15 |
| 08/26/2026 21:39 | 100 | 34.15 |
| 08/26/2026 21:39 | 12 | 34.12 |
| 08/26/2026 21:39 | 2 | 34.12 |
| 08/26/2026 21:39 | 1 | 34.12 |
| 08/26/2026 21:39 | 100 | 34.115 |
| 08/26/2026 21:39 | 1 | 34.115 |
| 08/26/2026 21:39 | 31 | 34.13 |
| 08/26/2026 21:39 | 4 | 34.115 |
| 08/26/2026 21:39 | 32 | 34.13 |
| 08/26/2026 21:39 | 31 | 34.12 |
| 08/26/2026 21:39 | 10 | 34.14 |
| 08/26/2026 21:39 | 12 | 34.17 |
| 08/26/2026 21:39 | 51 | 34.17 |
| 08/26/2026 21:39 | 16 | 34.18 |
| 08/26/2026 21:38 | 100 | 34.18 |
| 08/26/2026 21:38 | 21 | 34.21 |
| 08/26/2026 21:38 | 100 | 34.21 |
| 08/26/2026 21:38 | 1 | 34.21 |
| 08/26/2026 21:38 | 18 | 34.23 |
| 08/26/2026 21:38 | 35 | 34.21 |
| 08/26/2026 21:38 | 4 | 34.20 |
| 08/26/2026 21:38 | 77 | 34.20 |
| 08/26/2026 21:38 | 2 | 34.20 |
| 08/26/2026 21:38 | 173 | 34.20 |
| 08/26/2026 21:38 | 4 | 34.19 |
| 08/26/2026 21:38 | 24 | 34.20 |
| 08/26/2026 21:38 | 10 | 34.21 |
| 08/26/2026 21:38 | 100 | 34.21 |
| 08/26/2026 21:38 | 43 | 34.23 |
| 08/26/2026 21:38 | 6 | 34.23 |
| 08/26/2026 21:38 | 56 | 34.24 |
| 08/26/2026 21:38 | 100 | 34.24 |
| 08/26/2026 21:38 | 1 | 34.24 |
| 08/26/2026 21:38 | 50 | 34.24 |
| 08/26/2026 21:38 | 27 | 34.24 |
| 08/26/2026 21:38 | 35 | 34.24 |
| 08/26/2026 21:38 | 65 | 34.24 |
| 08/26/2026 21:38 | 14 | 34.24 |
| 08/26/2026 21:38 | 100 | 34.23 |
| 08/26/2026 21:38 | 35 | 34.225 |
| 08/26/2026 21:38 | 122 | 34.225 |
| 08/26/2026 21:38 | 4 | 34.225 |
| 08/26/2026 21:38 | 100 | 34.23 |
| 08/26/2026 21:38 | 76 | 34.25 |
| 08/26/2026 21:38 | 24 | 34.25 |
| 08/26/2026 21:38 | 14 | 34.24 |
| 08/26/2026 21:38 | 77 | 34.24 |
| 08/26/2026 21:38 | 76 | 34.25 |
| 08/26/2026 21:38 | 100 | 34.25 |
| 08/26/2026 21:38 | 18 | 34.27 |
| 08/26/2026 21:38 | 100 | 34.28 |
| 08/26/2026 21:38 | 200 | 34.28 |
| 08/26/2026 21:38 | 14 | 34.30 |
| 08/26/2026 21:38 | 100 | 34.30 |
| 08/26/2026 21:38 | 200 | 34.30 |
| 08/26/2026 21:38 | 300 | 34.30 |
| 08/26/2026 21:38 | 100 | 34.30 |
| 08/26/2026 21:38 | 100 | 34.30 |
| 08/26/2026 21:38 | 15 | 34.33 |
| 08/26/2026 21:38 | 21 | 34.35 |
| 08/26/2026 21:38 | 14 | 34.35 |
| 08/26/2026 21:38 | 100 | 34.35 |
| 08/26/2026 21:38 | 300 | 34.35 |
| 08/26/2026 21:38 | 38 | 34.33 |
| 08/26/2026 21:38 | 100 | 34.33 |
| 08/26/2026 21:38 | 179 | 34.33 |
| 08/26/2026 21:38 | 100 | 34.33 |
| 08/26/2026 21:38 | 13 | 34.33 |
| 08/26/2026 21:38 | 100 | 34.32 |
| 08/26/2026 21:38 | 1 | 34.33 |
| 08/26/2026 21:38 | 1 | 34.32 |
| 08/26/2026 21:38 | 3 | 34.29 |
| 08/26/2026 21:38 | 180 | 34.29 |
| 08/26/2026 21:38 | 4 | 34.29 |
| 08/26/2026 21:38 | 100 | 34.29 |
| 08/26/2026 21:38 | 100 | 34.29 |
| 08/26/2026 21:38 | 62 | 34.28 |
| 08/26/2026 21:38 | 1 | 34.28 |
| 08/26/2026 21:38 | 17 | 34.28 |
| 08/26/2026 21:38 | 44 | 34.28 |
| 08/26/2026 21:38 | 56 | 34.28 |
| 08/26/2026 21:38 | 62 | 34.27 |
| 08/26/2026 21:38 | 38 | 34.27 |
| 08/26/2026 21:37 | 100 | 34.245 |
| 08/26/2026 21:37 | 13 | 34.27 |
| 08/26/2026 21:37 | 1 | 34.27 |
| 08/26/2026 21:37 | 14 | 34.27 |
| 08/26/2026 21:37 | 23 | 34.27 |
| 08/26/2026 21:37 | 1 | 34.28 |
| 08/26/2026 21:37 | 100 | 34.27 |
| 08/26/2026 21:37 | 123 | 34.29 |
| 08/26/2026 21:37 | 85 | 34.27 |
| 08/26/2026 21:37 | 1 | 34.27 |
| 08/26/2026 21:37 | 14 | 34.295 |
| 08/26/2026 21:37 | 11 | 34.32 |
| 08/26/2026 21:37 | 10 | 34.32 |
| 08/26/2026 21:37 | 90 | 34.32 |
| 08/26/2026 21:37 | 55 | 34.32 |
| 08/26/2026 21:37 | 145 | 34.32 |
| 08/26/2026 21:37 | 100 | 34.32 |
| 08/26/2026 21:37 | 4 | 34.34 |
| 08/26/2026 21:37 | 196 | 34.34 |
| 08/26/2026 21:37 | 196 | 34.33 |
| 08/26/2026 21:37 | 200 | 34.36 |
| 08/26/2026 21:37 | 20 | 34.37 |
| 08/26/2026 21:37 | 1 | 34.37 |
| 08/26/2026 21:37 | 1 | 34.36 |
| 08/26/2026 21:37 | 1 | 34.35 |
| 08/26/2026 21:37 | 110 | 34.33 |
| 08/26/2026 21:37 | 100 | 34.33 |
| 08/26/2026 21:37 | 35 | 34.33 |
| 08/26/2026 21:37 | 120 | 34.32 |
| 08/26/2026 21:37 | 125 | 34.32 |
| 08/26/2026 21:37 | 40 | 34.33 |
| 08/26/2026 21:37 | 60 | 34.33 |
| 08/26/2026 21:37 | 125 | 34.32 |
| 08/26/2026 21:37 | 266 | 34.32 |
| 08/26/2026 21:37 | 124 | 34.32 |
| 08/26/2026 21:37 | 1 | 34.32 |
| 08/26/2026 21:37 | 100 | 34.24 |
| 08/26/2026 21:37 | 99 | 34.32 |
| 08/26/2026 21:37 | 1 | 34.32 |
| 08/26/2026 21:37 | 100 | 34.31 |
| 08/26/2026 21:37 | 1 | 34.29 |
| 08/26/2026 21:37 | 5 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.235 |
| 08/26/2026 21:37 | 1 | 34.26 |
| 08/26/2026 21:37 | 100 | 34.22 |
| 08/26/2026 21:37 | 1 | 34.21 |
| 08/26/2026 21:37 | 17 | 34.21 |
| 08/26/2026 21:37 | 56 | 34.21 |
| 08/26/2026 21:37 | 1 | 34.21 |
| 08/26/2026 21:37 | 100 | 34.185 |
| 08/26/2026 21:37 | 107 | 34.20 |
| 08/26/2026 21:37 | 17 | 34.20 |
| 08/26/2026 21:37 | 10 | 34.21 |
| 08/26/2026 21:37 | 100 | 34.21 |
| 08/26/2026 21:37 | 333 | 34.20 |
| 08/26/2026 21:37 | 1 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 2 | 34.19 |
| 08/26/2026 21:37 | 41 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 97 | 34.20 |
| 08/26/2026 21:37 | 44 | 34.20 |
| 08/26/2026 21:37 | 56 | 34.20 |
| 08/26/2026 21:37 | 85 | 34.20 |
| 08/26/2026 21:37 | 15 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 90 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 39 | 34.20 |
| 08/26/2026 21:37 | 56 | 34.20 |
| 08/26/2026 21:37 | 1 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.20 |
| 08/26/2026 21:37 | 100 | 34.19 |
| 08/26/2026 21:37 | 23 | 34.17 |
| 08/26/2026 21:37 | 56 | 34.17 |
| 08/26/2026 21:37 | 1 | 34.17 |
| 08/26/2026 21:37 | 40 | 34.17 |
| 08/26/2026 21:37 | 147 | 34.17 |
| 08/26/2026 21:37 | 200 | 34.17 |
| 08/26/2026 21:37 | 120 | 34.16 |
| 08/26/2026 21:37 | 5 | 34.16 |
| 08/26/2026 21:37 | 300 | 34.16 |
| 08/26/2026 21:37 | 1 | 34.15 |
| 08/26/2026 21:37 | 100 | 34.16 |
| 08/26/2026 21:37 | 300 | 34.16 |
| 08/26/2026 21:37 | 30 | 34.17 |
| 08/26/2026 21:37 | 30 | 34.17 |
| 08/26/2026 21:37 | 70 | 34.17 |
| 08/26/2026 21:37 | 94 | 34.17 |
| 08/26/2026 21:37 | 37 | 34.17 |
| 08/26/2026 21:37 | 23 | 34.17 |
| 08/26/2026 21:37 | 30 | 34.18 |
| 08/26/2026 21:37 | 38 | 34.20 |
| 08/26/2026 21:37 | 37 | 34.20 |
| 08/26/2026 21:37 | 58 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 38 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 100 | 34.23 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 45 | 34.24 |
| 08/26/2026 21:37 | 32 | 34.26 |
| 08/26/2026 21:37 | 1 | 34.25 |
| 08/26/2026 21:37 | 45 | 34.25 |
| 08/26/2026 21:37 | 57 | 34.24 |
| 08/26/2026 21:37 | 95 | 34.26 |
| 08/26/2026 21:37 | 11 | 34.24 |
| 08/26/2026 21:37 | 4 | 34.24 |
| 08/26/2026 21:37 | 48 | 34.24 |
| 08/26/2026 21:37 | 100 | 34.24 |
| 08/26/2026 21:37 | 24 | 34.29 |
| 08/26/2026 21:37 | 17 | 34.29 |
| 08/26/2026 21:37 | 100 | 34.325 |
| 08/26/2026 21:37 | 40 | 34.34 |
| 08/26/2026 21:37 | 136 | 34.35 |
| 08/26/2026 21:37 | 217 | 34.35 |
| 08/26/2026 21:37 | 11 | 34.36 |
| 08/26/2026 21:37 | 89 | 34.36 |
| 08/26/2026 21:37 | 103 | 34.35 |
| 08/26/2026 21:37 | 48 | 34.35 |
| 08/26/2026 21:37 | 27 | 34.33 |
| 08/26/2026 21:37 | 125 | 34.33 |
| 08/26/2026 21:37 | 100 | 34.33 |
| 08/26/2026 21:37 | 48 | 34.33 |
| 08/26/2026 21:37 | 48 | 34.35 |
| 08/26/2026 21:37 | 1 | 34.34 |
| 08/26/2026 21:37 | 40 | 34.34 |
| 08/26/2026 21:37 | 200 | 34.34 |
| 08/26/2026 21:37 | 120 | 34.34 |
| 08/26/2026 21:37 | 1 | 34.34 |
| 08/26/2026 21:37 | 200 | 34.34 |
| 08/26/2026 21:37 | 400 | 34.35 |
| 08/26/2026 21:37 | 1 | 34.34 |
| 08/26/2026 21:37 | 1 | 34.33 |
| 08/26/2026 21:37 | 5 | 34.33 |
| 08/26/2026 21:37 | 84 | 34.33 |
| 08/26/2026 21:37 | 1 | 34.33 |
| 08/26/2026 21:37 | 32 | 34.32 |
| 08/26/2026 21:37 | 35 | 34.32 |
| 08/26/2026 21:37 | 100 | 34.32 |
| 08/26/2026 21:37 | 300 | 34.31 |
| 08/26/2026 21:37 | 100 | 34.28 |
| 08/26/2026 21:37 | 300 | 34.24 |
| 08/26/2026 21:37 | 400 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 41 | 34.24 |
| 08/26/2026 21:37 | 64 | 34.24 |
| 08/26/2026 21:37 | 64 | 34.24 |
| 08/26/2026 21:37 | 505 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 100 | 34.24 |
| 08/26/2026 21:37 | 4 | 34.23 |
| 08/26/2026 21:37 | 20 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 41 | 34.28 |
| 08/26/2026 21:37 | 24 | 34.28 |
| 08/26/2026 21:37 | 113 | 34.29 |
| 08/26/2026 21:37 | 49 | 34.29 |
| 08/26/2026 21:37 | 100 | 34.29 |
| 08/26/2026 21:37 | 24 | 34.29 |
| 08/26/2026 21:37 | 1 | 34.30 |
| 08/26/2026 21:37 | 24 | 34.31 |
| 08/26/2026 21:37 | 150 | 34.31 |
| 08/26/2026 21:37 | 100 | 34.31 |
| 08/26/2026 21:37 | 100 | 34.31 |
| 08/26/2026 21:37 | 113 | 34.31 |
| 08/26/2026 21:37 | 300 | 34.30 |
| 08/26/2026 21:37 | 100 | 34.30 |
| 08/26/2026 21:37 | 41 | 34.29 |
| 08/26/2026 21:37 | 24 | 34.29 |
| 08/26/2026 21:37 | 113 | 34.29 |
| 08/26/2026 21:37 | 100 | 34.29 |
| 08/26/2026 21:37 | 200 | 34.31 |
| 08/26/2026 21:37 | 40 | 34.31 |
| 08/26/2026 21:37 | 41 | 34.31 |
| 08/26/2026 21:37 | 24 | 34.31 |
| 08/26/2026 21:37 | 35 | 34.26 |
| 08/26/2026 21:37 | 103 | 34.26 |
| 08/26/2026 21:37 | 24 | 34.27 |
| 08/26/2026 21:37 | 49 | 34.27 |
| 08/26/2026 21:37 | 100 | 34.29 |
| 08/26/2026 21:37 | 21 | 34.29 |
| 08/26/2026 21:37 | 61 | 34.29 |
| 08/26/2026 21:37 | 125 | 34.28 |
| 08/26/2026 21:37 | 300 | 34.28 |
| 08/26/2026 21:37 | 9 | 34.24 |
| 08/26/2026 21:37 | 114 | 34.24 |
| 08/26/2026 21:37 | 49 | 34.24 |
| 08/26/2026 21:37 | 61 | 34.23 |
| 08/26/2026 21:37 | 61 | 34.23 |
| 08/26/2026 21:37 | 100 | 34.23 |
| 08/26/2026 21:37 | 100 | 34.23 |
| 08/26/2026 21:37 | 121 | 34.23 |
| 08/26/2026 21:37 | 3 | 34.23 |
| 08/26/2026 21:37 | 75 | 34.23 |
| 08/26/2026 21:37 | 25 | 34.23 |
| 08/26/2026 21:37 | 100 | 34.23 |
| 08/26/2026 21:37 | 41 | 34.23 |
| 08/26/2026 21:37 | 49 | 34.23 |
| 08/26/2026 21:37 | 24 | 34.23 |
| 08/26/2026 21:37 | 41 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.26 |
| 08/26/2026 21:37 | 100 | 34.27 |
| 08/26/2026 21:37 | 100 | 34.27 |
| 08/26/2026 21:37 | 200 | 34.28 |
| 08/26/2026 21:37 | 500 | 34.28 |
| 08/26/2026 21:37 | 100 | 34.27 |
| 08/26/2026 21:37 | 300 | 34.27 |
| 08/26/2026 21:37 | 5 | 34.24 |
| 08/26/2026 21:37 | 100 | 34.19 |
| 08/26/2026 21:37 | 10 | 34.19 |
| 08/26/2026 21:37 | 100 | 34.19 |
| 08/26/2026 21:37 | 1 | 34.18 |
| 08/26/2026 21:37 | 12 | 34.18 |
| 08/26/2026 21:37 | 27 | 34.18 |
| 08/26/2026 21:37 | 34 | 34.19 |
| 08/26/2026 21:37 | 100 | 34.19 |
| 08/26/2026 21:37 | 500 | 34.19 |
| 08/26/2026 21:37 | 100 | 34.24 |
| 08/26/2026 21:37 | 85 | 34.24 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 10 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 12 | 34.25 |
| 08/26/2026 21:37 | 15 | 34.24 |
| 08/26/2026 21:37 | 695 | 34.25 |
| 08/26/2026 21:37 | 449 | 34.24 |
| 08/26/2026 21:37 | 15 | 34.24 |
| 08/26/2026 21:37 | 136 | 34.24 |
| 08/26/2026 21:37 | 49 | 34.24 |
| 08/26/2026 21:37 | 49 | 34.23 |
| 08/26/2026 21:37 | 51 | 34.24 |
| 08/26/2026 21:37 | 49 | 34.24 |
| 08/26/2026 21:37 | 100 | 34.23 |
| 08/26/2026 21:37 | 49 | 34.23 |
| 08/26/2026 21:37 | 136 | 34.24 |
| 08/26/2026 21:37 | 113 | 34.24 |
| 08/26/2026 21:37 | 61 | 34.24 |
| 08/26/2026 21:37 | 41 | 34.24 |
| 08/26/2026 21:37 | 39 | 34.24 |
| 08/26/2026 21:37 | 10 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.25 |
| 08/26/2026 21:37 | 100 | 34.25 |
| 08/26/2026 21:37 | 41 | 34.25 |
| 08/26/2026 21:37 | 50 | 34.24 |
| 08/26/2026 21:37 | 50 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.24 |
| 08/26/2026 21:37 | 1 | 34.23 |
| 08/26/2026 21:37 | 49 | 34.23 |
| 08/26/2026 21:37 | 1 | 34.22 |
| 08/26/2026 21:37 | 6 | 34.22 |
| 08/26/2026 21:37 | 49 | 34.22 |
| 08/26/2026 21:37 | 100 | 34.21 |
| 08/26/2026 21:37 | 1 | 34.22 |
| 08/26/2026 21:37 | 67 | 34.22 |
| 08/26/2026 21:37 | 49 | 34.22 |
| 08/26/2026 21:37 | 100 | 34.21 |
| 08/26/2026 21:37 | 11 | 34.22 |
| 08/26/2026 21:37 | 15 | 34.22 |
| 08/26/2026 21:36 | 200 | 34.25 |
| 08/26/2026 21:36 | 14 | 34.25 |
| 08/26/2026 21:36 | 62 | 34.25 |
| 08/26/2026 21:36 | 38 | 34.25 |
| 08/26/2026 21:36 | 12 | 34.26 |
| 08/26/2026 21:36 | 300 | 34.27 |
| 08/26/2026 21:36 | 13 | 34.27 |
| 08/26/2026 21:36 | 73 | 34.28 |
| 08/26/2026 21:36 | 1 | 34.29 |
| 08/26/2026 21:36 | 4 | 34.29 |
| 08/26/2026 21:36 | 1 | 34.27 |
| 08/26/2026 21:36 | 1 | 34.26 |
| 08/26/2026 21:36 | 1 | 34.25 |
| 08/26/2026 21:36 | 53 | 34.24 |
| 08/26/2026 21:36 | 1 | 34.24 |
| 08/26/2026 21:36 | 1 | 34.18 |
| 08/26/2026 21:36 | 100 | 34.16 |
| 08/26/2026 21:36 | 1 | 34.16 |
| 08/26/2026 21:36 | 1 | 34.16 |
| 08/26/2026 21:36 | 36 | 34.16 |
| 08/26/2026 21:36 | 86 | 34.16 |
| 08/26/2026 21:36 | 4 | 34.16 |
| 08/26/2026 21:36 | 156 | 34.16 |
| 08/26/2026 21:36 | 50 | 34.15 |
| 08/26/2026 21:36 | 12 | 34.15 |
| 08/26/2026 21:36 | 38 | 34.15 |
| 08/26/2026 21:36 | 300 | 34.12 |
| 08/26/2026 21:36 | 5 | 34.15 |
| 08/26/2026 21:36 | 25 | 34.15 |
| 08/26/2026 21:36 | 1 | 34.15 |
| 08/26/2026 21:36 | 86 | 34.15 |
| 08/26/2026 21:36 | 65 | 34.15 |
| 08/26/2026 21:36 | 95 | 34.15 |
| 08/26/2026 21:36 | 52 | 34.15 |
| 08/26/2026 21:36 | 26 | 34.15 |
| 08/26/2026 21:36 | 45 | 34.17 |
| 08/26/2026 21:36 | 55 | 34.17 |
| 08/26/2026 21:36 | 200 | 34.17 |
| 08/26/2026 21:36 | 45 | 34.16 |
| 08/26/2026 21:36 | 1 | 34.15 |
| 08/26/2026 21:36 | 19 | 34.13 |
| 08/26/2026 21:36 | 21 | 34.12 |
| 08/26/2026 21:36 | 13 | 34.11 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 54 | 34.10 |
| 08/26/2026 21:36 | 1 | 34.10 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 1 | 34.10 |
| 08/26/2026 21:36 | 1 | 34.10 |
| 08/26/2026 21:36 | 1 | 34.10 |
| 08/26/2026 21:36 | 37 | 34.10 |
| 08/26/2026 21:36 | 24 | 34.09 |
| 08/26/2026 21:36 | 38 | 34.09 |
| 08/26/2026 21:36 | 38 | 34.09 |
| 08/26/2026 21:36 | 100 | 34.075 |
| 08/26/2026 21:36 | 100 | 34.07 |
| 08/26/2026 21:36 | 100 | 34.07 |
| 08/26/2026 21:36 | 19 | 34.08 |
| 08/26/2026 21:36 | 11 | 34.08 |
| 08/26/2026 21:36 | 31 | 34.11 |
| 08/26/2026 21:36 | 69 | 34.11 |
| 08/26/2026 21:36 | 10 | 34.11 |
| 08/26/2026 21:36 | 200 | 34.11 |
| 08/26/2026 21:36 | 12 | 34.13 |
| 08/26/2026 21:36 | 69 | 34.14 |
| 08/26/2026 21:36 | 200 | 34.14 |
| 08/26/2026 21:36 | 12 | 34.14 |
| 08/26/2026 21:36 | 69 | 34.15 |
| 08/26/2026 21:36 | 10 | 34.16 |
| 08/26/2026 21:36 | 100 | 34.16 |
| 08/26/2026 21:36 | 100 | 34.16 |
| 08/26/2026 21:36 | 1 | 34.14 |
| 08/26/2026 21:36 | 71 | 34.14 |
| 08/26/2026 21:36 | 100 | 34.14 |
| 08/26/2026 21:36 | 1 | 34.14 |
| 08/26/2026 21:36 | 11 | 34.14 |
| 08/26/2026 21:36 | 4 | 34.14 |
| 08/26/2026 21:36 | 68 | 34.14 |
| 08/26/2026 21:36 | 7 | 34.16 |
| 08/26/2026 21:36 | 100 | 34.17 |
| 08/26/2026 21:36 | 100 | 34.17 |
| 08/26/2026 21:36 | 100 | 34.145 |
| 08/26/2026 21:36 | 100 | 34.17 |
| 08/26/2026 21:36 | 7 | 34.13 |
| 08/26/2026 21:36 | 7 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 19 | 34.13 |
| 08/26/2026 21:36 | 45 | 34.13 |
| 08/26/2026 21:36 | 68 | 34.13 |
| 08/26/2026 21:36 | 2 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 100 | 34.11 |
| 08/26/2026 21:36 | 67 | 34.11 |
| 08/26/2026 21:36 | 70 | 34.11 |
| 08/26/2026 21:36 | 69 | 34.11 |
| 08/26/2026 21:36 | 1 | 34.11 |
| 08/26/2026 21:36 | 1 | 34.10 |
| 08/26/2026 21:36 | 200 | 34.10 |
| 08/26/2026 21:36 | 6 | 34.09 |
| 08/26/2026 21:36 | 1 | 34.09 |
| 08/26/2026 21:36 | 200 | 34.09 |
| 08/26/2026 21:36 | 54 | 34.08 |
| 08/26/2026 21:36 | 4 | 34.07 |
| 08/26/2026 21:36 | 15 | 34.07 |
| 08/26/2026 21:36 | 54 | 34.07 |
| 08/26/2026 21:36 | 54 | 34.08 |
| 08/26/2026 21:36 | 3 | 34.07 |
| 08/26/2026 21:36 | 4 | 34.07 |
| 08/26/2026 21:36 | 170 | 34.08 |
| 08/26/2026 21:36 | 200 | 34.075 |
| 08/26/2026 21:36 | 46 | 34.08 |
| 08/26/2026 21:36 | 54 | 34.08 |
| 08/26/2026 21:36 | 100 | 34.07 |
| 08/26/2026 21:36 | 14 | 34.07 |
| 08/26/2026 21:36 | 15 | 34.07 |
| 08/26/2026 21:36 | 1 | 34.07 |
| 08/26/2026 21:36 | 15 | 34.07 |
| 08/26/2026 21:36 | 14 | 34.07 |
| 08/26/2026 21:36 | 32 | 34.07 |
| 08/26/2026 21:36 | 68 | 34.07 |
| 08/26/2026 21:36 | 100 | 34.07 |
| 08/26/2026 21:36 | 68 | 34.07 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 100 | 34.10 |
| 08/26/2026 21:36 | 20 | 34.11 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 50 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 60 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 50 | 34.12 |
| 08/26/2026 21:36 | 95 | 34.12 |
| 08/26/2026 21:36 | 69 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 68 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 46 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.21 |
| 08/26/2026 21:36 | 27 | 34.20 |
| 08/26/2026 21:36 | 1400 | 34.17 |
| 08/26/2026 21:36 | 1100 | 34.17 |
| 08/26/2026 21:36 | 71 | 34.15 |
| 08/26/2026 21:36 | 68 | 34.15 |
| 08/26/2026 21:36 | 45 | 34.15 |
| 08/26/2026 21:36 | 46 | 34.15 |
| 08/26/2026 21:36 | 27 | 34.14 |
| 08/26/2026 21:36 | 54 | 34.14 |
| 08/26/2026 21:36 | 54 | 34.13 |
| 08/26/2026 21:36 | 54 | 34.12 |
| 08/26/2026 21:36 | 3 | 34.13 |
| 08/26/2026 21:36 | 88 | 34.13 |
| 08/26/2026 21:36 | 101 | 34.13 |
| 08/26/2026 21:36 | 64 | 34.13 |
| 08/26/2026 21:36 | 76 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 165 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 2 | 34.13 |
| 08/26/2026 21:36 | 146 | 34.13 |
| 08/26/2026 21:36 | 54 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.13 |
| 08/26/2026 21:36 | 45 | 34.13 |
| 08/26/2026 21:36 | 18 | 34.12 |
| 08/26/2026 21:36 | 8 | 34.12 |
| 08/26/2026 21:36 | 50 | 34.13 |
| 08/26/2026 21:36 | 12 | 34.12 |
| 08/26/2026 21:36 | 95 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 46 | 34.12 |
| 08/26/2026 21:36 | 2 | 34.13 |
| 08/26/2026 21:36 | 27 | 34.21 |
| 08/26/2026 21:36 | 45 | 34.20 |
| 08/26/2026 21:36 | 45 | 34.18 |
| 08/26/2026 21:36 | 46 | 34.18 |
| 08/26/2026 21:36 | 1 | 34.17 |
| 08/26/2026 21:36 | 100 | 34.17 |
| 08/26/2026 21:36 | 100 | 34.17 |
| 08/26/2026 21:36 | 200 | 34.16 |
| 08/26/2026 21:36 | 100 | 34.16 |
| 08/26/2026 21:36 | 45 | 34.15 |
| 08/26/2026 21:36 | 46 | 34.15 |
| 08/26/2026 21:36 | 27 | 34.15 |
| 08/26/2026 21:36 | 54 | 34.15 |
| 08/26/2026 21:36 | 68 | 34.14 |
| 08/26/2026 21:36 | 71 | 34.14 |
| 08/26/2026 21:36 | 68 | 34.14 |
| 08/26/2026 21:36 | 36 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 15 | 34.12 |
| 08/26/2026 21:36 | 56 | 34.12 |
| 08/26/2026 21:36 | 4 | 34.12 |
| 08/26/2026 21:36 | 18 | 34.12 |
| 08/26/2026 21:36 | 1 | 34.12 |
| 08/26/2026 21:36 | 110 | 34.12 |
| 08/26/2026 21:36 | 315 | 34.12 |
| 08/26/2026 21:36 | 54 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.11 |
| 08/26/2026 21:36 | 10 | 34.12 |
| 08/26/2026 21:36 | 20 | 34.12 |
| 08/26/2026 21:36 | 68 | 34.12 |
| 08/26/2026 21:36 | 54 | 34.12 |
| 08/26/2026 21:36 | 57 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 54 | 34.12 |
| 08/26/2026 21:36 | 1 | 34.13 |
| 08/26/2026 21:36 | 235 | 34.13 |
| 08/26/2026 21:36 | 134 | 34.13 |
| 08/26/2026 21:36 | 200 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 54 | 34.13 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 95 | 34.12 |
| 08/26/2026 21:36 | 54 | 34.12 |
| 08/26/2026 21:36 | 45 | 34.13 |
| 08/26/2026 21:36 | 167 | 34.15 |
| 08/26/2026 21:36 | 68 | 34.14 |
| 08/26/2026 21:36 | 450 | 34.19 |
| 08/26/2026 21:36 | 127 | 34.17 |
| 08/26/2026 21:36 | 1 | 34.17 |
| 08/26/2026 21:36 | 1400 | 34.16 |
| 08/26/2026 21:36 | 1100 | 34.16 |
| 08/26/2026 21:36 | 300 | 34.14 |
| 08/26/2026 21:36 | 1 | 34.14 |
| 08/26/2026 21:36 | 68 | 34.14 |
| 08/26/2026 21:36 | 1 | 34.14 |
| 08/26/2026 21:36 | 194 | 34.13 |
| 08/26/2026 21:36 | 1 | 34.13 |
| 08/26/2026 21:36 | 54 | 34.13 |
| 08/26/2026 21:36 | 41 | 34.12 |
| 08/26/2026 21:36 | 59 | 34.12 |
| 08/26/2026 21:36 | 1 | 34.12 |
| 08/26/2026 21:36 | 1 | 34.12 |
| 08/26/2026 21:36 | 80 | 34.12 |
| 08/26/2026 21:36 | 20 | 34.12 |
| 08/26/2026 21:36 | 27 | 34.12 |
| 08/26/2026 21:36 | 147 | 34.13 |
| 08/26/2026 21:36 | 1 | 34.11 |
| 08/26/2026 21:36 | 45 | 34.11 |
| 08/26/2026 21:36 | 45 | 34.12 |
| 08/26/2026 21:36 | 235 | 34.12 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 800 | 34.20 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 54 | 34.12 |
| 08/26/2026 21:36 | 27 | 34.12 |
| 08/26/2026 21:36 | 54 | 34.10 |
| 08/26/2026 21:36 | 30 | 34.21 |
| 08/26/2026 21:36 | 20 | 34.21 |
| 08/26/2026 21:36 | 45 | 34.21 |
| 08/26/2026 21:36 | 1 | 34.20 |
| 08/26/2026 21:36 | 20 | 34.19 |
| 08/26/2026 21:36 | 55 | 34.19 |
| 08/26/2026 21:36 | 1 | 34.18 |
| 08/26/2026 21:36 | 1 | 34.14 |
| 08/26/2026 21:36 | 20 | 34.14 |
| 08/26/2026 21:36 | 1 | 34.14 |
| 08/26/2026 21:36 | 700 | 34.13 |
| 08/26/2026 21:36 | 600 | 34.13 |
| 08/26/2026 21:36 | 20 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.12 |
| 08/26/2026 21:36 | 20 | 34.12 |
| 08/26/2026 21:36 | 2 | 34.12 |
| 08/26/2026 21:36 | 20 | 34.11 |
| 08/26/2026 21:36 | 100 | 34.11 |
| 08/26/2026 21:36 | 200 | 34.11 |
| 08/26/2026 21:36 | 20 | 34.10 |
| 08/26/2026 21:36 | 200 | 34.10 |
| 08/26/2026 21:36 | 1 | 34.09 |
| 08/26/2026 21:36 | 100 | 34.09 |
| 08/26/2026 21:36 | 20 | 34.06 |
| 08/26/2026 21:36 | 16 | 34.03 |
| 08/26/2026 21:36 | 29 | 34.03 |
| 08/26/2026 21:36 | 100 | 34.07 |
| 08/26/2026 21:36 | 21 | 34.07 |
| 08/26/2026 21:35 | 100 | 34.095 |
| 08/26/2026 21:35 | 67 | 34.08 |
| 08/26/2026 21:35 | 2 | 34.09 |
| 08/26/2026 21:35 | 10 | 34.10 |
| 08/26/2026 21:35 | 200 | 34.10 |
| 08/26/2026 21:35 | 2 | 34.09 |
| 08/26/2026 21:35 | 1 | 34.09 |
| 08/26/2026 21:35 | 3 | 34.09 |
| 08/26/2026 21:35 | 2000 | 34.10 |
| 08/26/2026 21:35 | 2 | 34.07 |
| 08/26/2026 21:35 | 2 | 34.05 |
| 08/26/2026 21:35 | 100 | 34.06 |
| 08/26/2026 21:35 | 100 | 34.06 |
| 08/26/2026 21:35 | 100 | 34.06 |
| 08/26/2026 21:35 | 1 | 34.06 |
| 08/26/2026 21:35 | 2 | 34.05 |
| 08/26/2026 21:35 | 2 | 34.05 |
| 08/26/2026 21:35 | 28 | 34.04 |
| 08/26/2026 21:35 | 72 | 34.04 |
| 08/26/2026 21:35 | 2 | 34.04 |
| 08/26/2026 21:35 | 100 | 34.04 |
| 08/26/2026 21:35 | 200 | 34.03 |
| 08/26/2026 21:35 | 100 | 34.03 |
| 08/26/2026 21:35 | 100 | 34.03 |
| 08/26/2026 21:35 | 100 | 34.03 |
| 08/26/2026 21:35 | 100 | 34.03 |
| 08/26/2026 21:35 | 52 | 34.03 |
| 08/26/2026 21:35 | 1 | 34.03 |
| 08/26/2026 21:35 | 40 | 34.02 |
| 08/26/2026 21:35 | 200 | 34.02 |
| 08/26/2026 21:35 | 36 | 34.02 |
| 08/26/2026 21:35 | 2083 | 34.02 |
| 08/26/2026 21:35 | 217 | 34.02 |
| 08/26/2026 21:35 | 500 | 34.02 |
| 08/26/2026 21:35 | 833 | 34.02 |
| 08/26/2026 21:35 | 13 | 34.02 |
| 08/26/2026 21:35 | 79 | 34.02 |
| 08/26/2026 21:35 | 200 | 34.03 |
| 08/26/2026 21:35 | 390 | 34.02 |
| 08/26/2026 21:35 | 215 | 34.02 |
| 08/26/2026 21:35 | 208 | 34.02 |
| 08/26/2026 21:35 | 162 | 34.02 |
| 08/26/2026 21:35 | 36 | 34.02 |
| 08/26/2026 21:35 | 225 | 34.02 |
| 08/26/2026 21:35 | 170 | 34.02 |
| 08/26/2026 21:35 | 180 | 34.02 |
| 08/26/2026 21:35 | 243 | 34.02 |
| 08/26/2026 21:35 | 93 | 34.02 |
| 08/26/2026 21:35 | 9 | 34.02 |
| 08/26/2026 21:35 | 364 | 34.02 |
| 08/26/2026 21:35 | 216 | 34.02 |
| 08/26/2026 21:35 | 9 | 34.02 |
| 08/26/2026 21:35 | 715 | 34.02 |
| 08/26/2026 21:35 | 361 | 34.02 |
| 08/26/2026 21:35 | 715 | 34.02 |
| 08/26/2026 21:35 | 300 | 34.02 |
| 08/26/2026 21:35 | 176 | 34.02 |
| 08/26/2026 21:35 | 1430 | 34.02 |
| 08/26/2026 21:35 | 536 | 34.02 |
| 08/26/2026 21:35 | 57 | 34.02 |
| 08/26/2026 21:35 | 1 | 34.02 |
| 08/26/2026 21:35 | 100 | 33.98 |
| 08/26/2026 21:35 | 5 | 33.95 |
| 08/26/2026 21:35 | 95 | 33.95 |
| 08/26/2026 21:35 | 5 | 33.94 |
| 08/26/2026 21:35 | 223 | 33.90 |
| 08/26/2026 21:35 | 200 | 33.91 |
| 08/26/2026 21:35 | 5 | 33.90 |
| 08/26/2026 21:35 | 300 | 33.90 |
| 08/26/2026 21:35 | 15 | 33.90 |
| 08/26/2026 21:35 | 258 | 33.90 |
| 08/26/2026 21:35 | 14 | 33.90 |
| 08/26/2026 21:35 | 32 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 191 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 91 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 104 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 292 | 33.90 |
| 08/26/2026 21:35 | 19 | 33.90 |
| 08/26/2026 21:35 | 14 | 33.90 |
| 08/26/2026 21:35 | 104 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 55 | 33.89 |
| 08/26/2026 21:35 | 12 | 33.89 |
| 08/26/2026 21:35 | 172 | 33.90 |
| 08/26/2026 21:35 | 17 | 33.90 |
| 08/26/2026 21:35 | 76 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 30 | 33.90 |
| 08/26/2026 21:35 | 23 | 33.90 |
| 08/26/2026 21:35 | 24 | 33.90 |
| 08/26/2026 21:35 | 76 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 70 | 33.90 |
| 08/26/2026 21:35 | 38 | 33.90 |
| 08/26/2026 21:35 | 62 | 33.90 |
| 08/26/2026 21:35 | 38 | 33.90 |
| 08/26/2026 21:35 | 90 | 33.90 |
| 08/26/2026 21:35 | 125 | 33.90 |
| 08/26/2026 21:35 | 23 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 47 | 33.90 |
| 08/26/2026 21:35 | 76 | 33.90 |
| 08/26/2026 21:35 | 24 | 33.90 |
| 08/26/2026 21:35 | 76 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 23 | 33.90 |
| 08/26/2026 21:35 | 24 | 33.90 |
| 08/26/2026 21:35 | 76 | 33.90 |
| 08/26/2026 21:35 | 24 | 33.90 |
| 08/26/2026 21:35 | 76 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 23 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 200 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 1 | 33.90 |
| 08/26/2026 21:35 | 1 | 33.90 |
| 08/26/2026 21:35 | 1 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 1 | 33.89 |
| 08/26/2026 21:35 | 99 | 33.89 |
| 08/26/2026 21:35 | 1 | 33.89 |
| 08/26/2026 21:35 | 100 | 33.88 |
| 08/26/2026 21:35 | 5 | 33.88 |
| 08/26/2026 21:35 | 100 | 33.855 |
| 08/26/2026 21:35 | 92 | 33.92 |
| 08/26/2026 21:35 | 46 | 33.94 |
| 08/26/2026 21:35 | 300 | 33.93 |
| 08/26/2026 21:35 | 120 | 33.94 |
| 08/26/2026 21:35 | 100 | 33.97 |
| 08/26/2026 21:35 | 60 | 33.97 |
| 08/26/2026 21:35 | 1000 | 33.97 |
| 08/26/2026 21:35 | 10 | 33.99 |
| 08/26/2026 21:35 | 1 | 33.99 |
| 08/26/2026 21:35 | 10 | 33.98 |
| 08/26/2026 21:35 | 76 | 34.00 |
| 08/26/2026 21:35 | 100 | 34.00 |
| 08/26/2026 21:35 | 75 | 34.00 |
| 08/26/2026 21:35 | 27 | 34.00 |
| 08/26/2026 21:35 | 1 | 34.01 |
| 08/26/2026 21:35 | 19 | 34.00 |
| 08/26/2026 21:35 | 20 | 34.00 |
| 08/26/2026 21:35 | 11 | 34.00 |
| 08/26/2026 21:35 | 20 | 34.00 |
| 08/26/2026 21:35 | 20 | 34.01 |
| 08/26/2026 21:35 | 10 | 34.01 |
| 08/26/2026 21:35 | 16 | 34.02 |
| 08/26/2026 21:35 | 1000 | 34.02 |
| 08/26/2026 21:35 | 200 | 34.02 |
| 08/26/2026 21:35 | 4 | 34.02 |
| 08/26/2026 21:35 | 700 | 34.02 |
| 08/26/2026 21:35 | 696 | 34.02 |
| 08/26/2026 21:35 | 1 | 34.02 |
| 08/26/2026 21:35 | 1700 | 34.02 |
| 08/26/2026 21:35 | 1 | 34.03 |
| 08/26/2026 21:35 | 300 | 34.02 |
| 08/26/2026 21:35 | 74 | 34.02 |
| 08/26/2026 21:35 | 26 | 34.02 |
| 08/26/2026 21:35 | 20 | 34.02 |
| 08/26/2026 21:35 | 14 | 34.025 |
| 08/26/2026 21:35 | 200 | 34.02 |
| 08/26/2026 21:35 | 100 | 34.02 |
| 08/26/2026 21:35 | 1400 | 34.02 |
| 08/26/2026 21:35 | 300 | 34.03 |
| 08/26/2026 21:35 | 16 | 34.04 |
| 08/26/2026 21:35 | 1 | 34.04 |
| 08/26/2026 21:35 | 100 | 34.045 |
| 08/26/2026 21:35 | 100 | 34.045 |
| 08/26/2026 21:35 | 100 | 34.045 |
| 08/26/2026 21:35 | 36 | 34.04 |
| 08/26/2026 21:35 | 64 | 34.04 |
| 08/26/2026 21:35 | 100 | 34.04 |
| 08/26/2026 21:35 | 100 | 34.04 |
| 08/26/2026 21:35 | 1 | 34.04 |
| 08/26/2026 21:35 | 100 | 34.04 |
| 08/26/2026 21:35 | 1 | 34.03 |
| 08/26/2026 21:35 | 300 | 34.03 |
| 08/26/2026 21:35 | 100 | 33.99 |
| 08/26/2026 21:35 | 1 | 33.99 |
| 08/26/2026 21:35 | 1 | 33.99 |
| 08/26/2026 21:35 | 100 | 33.99 |
| 08/26/2026 21:35 | 1 | 33.96 |
| 08/26/2026 21:35 | 100 | 33.945 |
| 08/26/2026 21:35 | 25 | 33.90 |
| 08/26/2026 21:35 | 125 | 33.90 |
| 08/26/2026 21:35 | 75 | 33.90 |
| 08/26/2026 21:35 | 125 | 33.90 |
| 08/26/2026 21:35 | 73 | 33.91 |
| 08/26/2026 21:35 | 23 | 33.90 |
| 08/26/2026 21:35 | 200 | 33.94 |
| 08/26/2026 21:35 | 75 | 33.90 |
| 08/26/2026 21:35 | 125 | 33.90 |
| 08/26/2026 21:35 | 223 | 33.91 |
| 08/26/2026 21:35 | 67 | 33.91 |
| 08/26/2026 21:35 | 179 | 33.94 |
| 08/26/2026 21:35 | 23 | 33.94 |
| 08/26/2026 21:35 | 223 | 33.95 |
| 08/26/2026 21:35 | 21 | 33.91 |
| 08/26/2026 21:35 | 200 | 33.94 |
| 08/26/2026 21:35 | 92 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.91 |
| 08/26/2026 21:35 | 120 | 33.91 |
| 08/26/2026 21:35 | 23 | 33.91 |
| 08/26/2026 21:35 | 57 | 33.91 |
| 08/26/2026 21:35 | 188 | 33.91 |
| 08/26/2026 21:35 | 201 | 33.92 |
| 08/26/2026 21:35 | 223 | 33.93 |
| 08/26/2026 21:35 | 100 | 33.935 |
| 08/26/2026 21:35 | 123 | 33.935 |
| 08/26/2026 21:35 | 77 | 33.94 |
| 08/26/2026 21:35 | 100 | 33.94 |
| 08/26/2026 21:35 | 1 | 33.91 |
| 08/26/2026 21:35 | 82 | 33.90 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 141 | 33.90 |
| 08/26/2026 21:35 | 700 | 33.89 |
| 08/26/2026 21:35 | 2 | 33.88 |
| 08/26/2026 21:35 | 5 | 33.88 |
| 08/26/2026 21:35 | 100 | 33.88 |
| 08/26/2026 21:35 | 1 | 33.87 |
| 08/26/2026 21:35 | 187 | 33.865 |
| 08/26/2026 21:35 | 51 | 33.84 |
| 08/26/2026 21:35 | 100 | 33.84 |
| 08/26/2026 21:35 | 100 | 33.84 |
| 08/26/2026 21:35 | 100 | 33.84 |
| 08/26/2026 21:35 | 100 | 33.84 |
| 08/26/2026 21:35 | 100 | 33.84 |
| 08/26/2026 21:35 | 1 | 33.82 |
| 08/26/2026 21:35 | 100 | 33.79 |
| 08/26/2026 21:35 | 1 | 33.79 |
| 08/26/2026 21:35 | 100 | 33.79 |
| 08/26/2026 21:35 | 39 | 33.79 |
| 08/26/2026 21:35 | 2 | 33.78 |
| 08/26/2026 21:35 | 10 | 33.78 |
| 08/26/2026 21:35 | 11 | 33.78 |
| 08/26/2026 21:35 | 89 | 33.78 |
| 08/26/2026 21:35 | 1 | 33.78 |
| 08/26/2026 21:35 | 1 | 33.77 |
| 08/26/2026 21:35 | 10 | 33.77 |
| 08/26/2026 21:35 | 100 | 33.77 |
| 08/26/2026 21:35 | 1 | 33.77 |
| 08/26/2026 21:35 | 11 | 33.77 |
| 08/26/2026 21:35 | 100 | 33.77 |
| 08/26/2026 21:35 | 1 | 33.77 |
| 08/26/2026 21:35 | 100 | 33.76 |
| 08/26/2026 21:35 | 100 | 33.76 |
| 08/26/2026 21:35 | 12 | 33.76 |
| 08/26/2026 21:35 | 100 | 33.76 |
| 08/26/2026 21:35 | 12 | 33.74 |
| 08/26/2026 21:34 | 17 | 33.74 |
| 08/26/2026 21:34 | 1 | 33.73 |
| 08/26/2026 21:34 | 200 | 33.73 |
| 08/26/2026 21:34 | 1 | 33.72 |
| 08/26/2026 21:34 | 40 | 33.72 |
| 08/26/2026 21:34 | 10 | 33.73 |
| 08/26/2026 21:34 | 1 | 33.73 |
| 08/26/2026 21:34 | 53 | 33.75 |
| 08/26/2026 21:34 | 47 | 33.75 |
| 08/26/2026 21:34 | 39 | 33.75 |
| 08/26/2026 21:34 | 300 | 33.74 |
| 08/26/2026 21:34 | 14 | 33.74 |
| 08/26/2026 21:34 | 14 | 33.74 |
| 08/26/2026 21:34 | 1 | 33.74 |
| 08/26/2026 21:34 | 100 | 33.74 |
| 08/26/2026 21:34 | 100 | 33.74 |
| 08/26/2026 21:34 | 100 | 33.74 |
| 08/26/2026 21:34 | 14 | 33.765 |
| 08/26/2026 21:34 | 39 | 33.77 |
| 08/26/2026 21:34 | 100 | 33.77 |
| 08/26/2026 21:34 | 146 | 33.78 |
| 08/26/2026 21:34 | 100 | 33.78 |
| 08/26/2026 21:34 | 18 | 33.78 |
| 08/26/2026 21:34 | 100 | 33.78 |
| 08/26/2026 21:34 | 10 | 33.78 |
| 08/26/2026 21:34 | 100 | 33.78 |
| 08/26/2026 21:34 | 100 | 33.77 |
| 08/26/2026 21:34 | 66 | 33.77 |
| 08/26/2026 21:34 | 28 | 33.77 |
| 08/26/2026 21:34 | 300 | 33.745 |
| 08/26/2026 21:34 | 10 | 33.76 |
| 08/26/2026 21:34 | 100 | 33.76 |
| 08/26/2026 21:34 | 11 | 33.77 |
| 08/26/2026 21:34 | 100 | 33.77 |
| 08/26/2026 21:34 | 5 | 33.77 |
| 08/26/2026 21:34 | 100 | 33.77 |
| 08/26/2026 21:34 | 20 | 33.78 |
| 08/26/2026 21:34 | 10 | 33.795 |
| 08/26/2026 21:34 | 11 | 33.80 |
| 08/26/2026 21:34 | 7 | 33.80 |
| 08/26/2026 21:34 | 2 | 33.80 |
| 08/26/2026 21:33 | 205 | 33.82 |
| 08/26/2026 21:33 | 95 | 33.82 |
| 08/26/2026 21:33 | 5 | 33.82 |
| 08/26/2026 21:33 | 100 | 33.81 |
| 08/26/2026 21:33 | 5 | 33.81 |
| 08/26/2026 21:33 | 100 | 33.81 |
| 08/26/2026 21:33 | 97 | 33.80 |
| 08/26/2026 21:33 | 39 | 33.80 |
| 08/26/2026 21:33 | 20 | 33.80 |
| 08/26/2026 21:33 | 100 | 33.80 |
| 08/26/2026 21:33 | 1 | 33.80 |
| 08/26/2026 21:33 | 11 | 33.80 |
| 08/26/2026 21:33 | 89 | 33.80 |
| 08/26/2026 21:33 | 11 | 33.80 |
| 08/26/2026 21:33 | 100 | 33.775 |
| 08/26/2026 21:33 | 8 | 33.77 |
| 08/26/2026 21:33 | 6 | 33.76 |
| 08/26/2026 21:33 | 8 | 33.77 |
| 08/26/2026 21:33 | 100 | 33.77 |
| 08/26/2026 21:33 | 20 | 33.77 |
| 08/26/2026 21:33 | 1 | 33.77 |
| 08/26/2026 21:33 | 1 | 33.77 |
| 08/26/2026 21:33 | 1 | 33.78 |
| 08/26/2026 21:33 | 586 | 33.77 |
| 08/26/2026 21:33 | 38 | 33.79 |
| 08/26/2026 21:33 | 10 | 33.775 |
| 08/26/2026 21:33 | 38 | 33.775 |
| 08/26/2026 21:33 | 38 | 33.775 |
| 08/26/2026 21:33 | 38 | 33.775 |
| 08/26/2026 21:33 | 14 | 33.775 |
| 08/26/2026 21:33 | 24 | 33.775 |
| 08/26/2026 21:33 | 100 | 33.78 |
| 08/26/2026 21:33 | 12 | 33.78 |
| 08/26/2026 21:33 | 100 | 33.78 |
| 08/26/2026 21:33 | 100 | 33.78 |
| 08/26/2026 21:33 | 70 | 33.79 |
| 08/26/2026 21:33 | 14 | 33.79 |
| 08/26/2026 21:33 | 100 | 33.79 |
| 08/26/2026 21:33 | 200 | 33.79 |
| 08/26/2026 21:33 | 100 | 33.79 |
| 08/26/2026 21:33 | 11 | 33.79 |
| 08/26/2026 21:33 | 12 | 33.79 |
| 08/26/2026 21:33 | 9 | 33.79 |
| 08/26/2026 21:33 | 60 | 33.79 |
| 08/26/2026 21:33 | 31 | 33.79 |
| 08/26/2026 21:33 | 75 | 33.80 |
| 08/26/2026 21:33 | 25 | 33.80 |
| 08/26/2026 21:33 | 100 | 33.80 |
| 08/26/2026 21:33 | 15 | 33.81 |
| 08/26/2026 21:33 | 22 | 33.81 |
| 08/26/2026 21:33 | 13 | 33.81 |
| 08/26/2026 21:33 | 100 | 33.81 |
| 08/26/2026 21:33 | 23 | 33.82 |
| 08/26/2026 21:33 | 100 | 33.82 |
| 08/26/2026 21:33 | 100 | 33.82 |
| 08/26/2026 21:33 | 11 | 33.82 |
| 08/26/2026 21:33 | 1 | 33.83 |
| 08/26/2026 21:33 | 1 | 33.84 |
| 08/26/2026 21:33 | 18 | 33.86 |
| 08/26/2026 21:33 | 100 | 33.86 |
| 08/26/2026 21:33 | 24 | 33.87 |
| 08/26/2026 21:33 | 100 | 33.87 |
| 08/26/2026 21:33 | 100 | 33.87 |
| 08/26/2026 21:33 | 2 | 33.88 |
| 08/26/2026 21:33 | 24 | 33.89 |
| 08/26/2026 21:33 | 12 | 33.895 |
| 08/26/2026 21:33 | 62 | 33.89 |
| 08/26/2026 21:33 | 38 | 33.89 |
| 08/26/2026 21:33 | 100 | 33.91 |
| 08/26/2026 21:33 | 10 | 33.91 |
| 08/26/2026 21:33 | 100 | 33.91 |
| 08/26/2026 21:33 | 100 | 33.91 |
| 08/26/2026 21:33 | 100 | 33.91 |
| 08/26/2026 21:33 | 18 | 33.935 |
| 08/26/2026 21:32 | 38 | 33.95 |
| 08/26/2026 21:32 | 100 | 33.96 |
| 08/26/2026 21:32 | 100 | 33.95 |
| 08/26/2026 21:32 | 10 | 33.95 |
| 08/26/2026 21:32 | 25 | 33.95 |
| 08/26/2026 21:32 | 38 | 33.95 |
| 08/26/2026 21:32 | 37 | 33.95 |
| 08/26/2026 21:32 | 1 | 33.95 |
| 08/26/2026 21:32 | 46 | 33.945 |
| 08/26/2026 21:32 | 100 | 33.945 |
| 08/26/2026 21:31 | 37 | 33.94 |
| 08/26/2026 21:31 | 17 | 33.94 |
| 08/26/2026 21:31 | 9 | 33.94 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 9 | 33.94 |
| 08/26/2026 21:31 | 37 | 33.94 |
| 08/26/2026 21:31 | 10 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 34 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 2 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 2 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 16 | 33.95 |
| 08/26/2026 21:31 | 34 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 1 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 34 | 33.95 |
| 08/26/2026 21:31 | 125 | 33.94 |
| 08/26/2026 21:31 | 19 | 33.93 |
| 08/26/2026 21:31 | 100 | 33.93 |
| 08/26/2026 21:31 | 20 | 33.93 |
| 08/26/2026 21:31 | 88 | 33.93 |
| 08/26/2026 21:31 | 11 | 33.93 |
| 08/26/2026 21:31 | 35 | 33.94 |
| 08/26/2026 21:31 | 12 | 33.95 |
| 08/26/2026 21:31 | 39 | 33.95 |
| 08/26/2026 21:31 | 10 | 33.97 |
| 08/26/2026 21:31 | 31 | 33.97 |
| 08/26/2026 21:31 | 20 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.97 |
| 08/26/2026 21:31 | 31 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.97 |
| 08/26/2026 21:31 | 11 | 33.96 |
| 08/26/2026 21:31 | 9 | 33.96 |
| 08/26/2026 21:31 | 38 | 33.97 |
| 08/26/2026 21:31 | 31 | 33.97 |
| 08/26/2026 21:31 | 31 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.97 |
| 08/26/2026 21:31 | 9 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.95 |
| 08/26/2026 21:31 | 31 | 33.96 |
| 08/26/2026 21:31 | 9 | 33.95 |
| 08/26/2026 21:31 | 11 | 33.95 |
| 08/26/2026 21:31 | 9 | 33.95 |
| 08/26/2026 21:31 | 31 | 33.96 |
| 08/26/2026 21:31 | 38 | 33.95 |
| 08/26/2026 21:31 | 11 | 33.95 |
| 08/26/2026 21:31 | 9 | 33.96 |
| 08/26/2026 21:31 | 31 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.96 |
| 08/26/2026 21:31 | 28 | 33.96 |
| 08/26/2026 21:31 | 10 | 33.95 |
| 08/26/2026 21:31 | 69 | 33.94 |
| 08/26/2026 21:31 | 31 | 33.94 |
| 08/26/2026 21:31 | 16 | 33.93 |
| 08/26/2026 21:31 | 30 | 33.93 |
| 08/26/2026 21:31 | 4 | 33.93 |
| 08/26/2026 21:31 | 31 | 33.94 |
| 08/26/2026 21:31 | 16 | 33.93 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 31 | 33.94 |
| 08/26/2026 21:31 | 100 | 33.93 |
| 08/26/2026 21:31 | 400 | 33.95 |
| 08/26/2026 21:31 | 15 | 33.95 |
| 08/26/2026 21:31 | 200 | 33.95 |
| 08/26/2026 21:31 | 51 | 33.94 |
| 08/26/2026 21:31 | 1 | 33.94 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 31 | 33.94 |
| 08/26/2026 21:31 | 183 | 33.93 |
| 08/26/2026 21:31 | 100 | 33.93 |
| 08/26/2026 21:31 | 10 | 33.91 |
| 08/26/2026 21:31 | 20 | 33.91 |
| 08/26/2026 21:31 | 24 | 33.92 |
| 08/26/2026 21:31 | 76 | 33.92 |
| 08/26/2026 21:31 | 100 | 33.92 |
| 08/26/2026 21:31 | 4 | 33.92 |
| 08/26/2026 21:31 | 100 | 33.92 |
| 08/26/2026 21:31 | 100 | 33.93 |
| 08/26/2026 21:31 | 100 | 33.93 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 65 | 33.94 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 31 | 33.95 |
| 08/26/2026 21:31 | 31 | 33.95 |
| 08/26/2026 21:31 | 8 | 33.96 |
| 08/26/2026 21:31 | 69 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 65 | 33.95 |
| 08/26/2026 21:31 | 8 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 131 | 33.95 |
| 08/26/2026 21:31 | 69 | 33.95 |
| 08/26/2026 21:31 | 23 | 33.96 |
| 08/26/2026 21:31 | 100 | 33.96 |
| 08/26/2026 21:31 | 8 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.94 |
| 08/26/2026 21:31 | 1 | 33.94 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 200 | 33.95 |
| 08/26/2026 21:31 | 100 | 33.95 |
| 08/26/2026 21:31 | 10 | 33.96 |
| 08/26/2026 21:31 | 100 | 33.96 |
| 08/26/2026 21:31 | 80 | 33.96 |
| 08/26/2026 21:31 | 80 | 33.96 |
| 08/26/2026 21:31 | 100 | 33.97 |
| 08/26/2026 21:31 | 10 | 33.97 |
| 08/26/2026 21:31 | 100 | 33.97 |
| 08/26/2026 21:31 | 1 | 34.00 |
| 08/26/2026 21:31 | 300 | 33.98 |
| 08/26/2026 21:31 | 125 | 33.98 |
| 08/26/2026 21:31 | 12 | 33.99 |
| 08/26/2026 21:31 | 38 | 33.99 |
| 08/26/2026 21:31 | 38 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 1 | 33.99 |
| 08/26/2026 21:31 | 17 | 33.985 |
| 08/26/2026 21:31 | 80 | 33.98 |
| 08/26/2026 21:31 | 125 | 33.98 |
| 08/26/2026 21:31 | 100 | 33.985 |
| 08/26/2026 21:31 | 100 | 33.98 |
| 08/26/2026 21:31 | 146 | 33.98 |
| 08/26/2026 21:31 | 154 | 33.98 |
| 08/26/2026 21:31 | 100 | 33.98 |
| 08/26/2026 21:31 | 6 | 33.98 |
| 08/26/2026 21:31 | 10 | 33.98 |
| 08/26/2026 21:31 | 40 | 33.99 |
| 08/26/2026 21:31 | 24 | 34.02 |
| 08/26/2026 21:30 | 100 | 34.02 |
| 08/26/2026 21:30 | 38 | 34.02 |
| 08/26/2026 21:30 | 100 | 34.02 |
| 08/26/2026 21:30 | 8 | 34.04 |
| 08/26/2026 21:30 | 89 | 34.04 |
| 08/26/2026 21:30 | 11 | 34.04 |
| 08/26/2026 21:30 | 40 | 34.04 |
| 08/26/2026 21:30 | 6 | 34.04 |
| 08/26/2026 21:30 | 4 | 34.04 |
| 08/26/2026 21:30 | 60 | 34.05 |
| 08/26/2026 21:30 | 40 | 34.05 |
| 08/26/2026 21:30 | 100 | 34.04 |
| 08/26/2026 21:30 | 100 | 34.05 |
| 08/26/2026 21:30 | 100 | 34.05 |
| 08/26/2026 21:30 | 1 | 34.05 |
| 08/26/2026 21:30 | 100 | 34.05 |
| 08/26/2026 21:30 | 27 | 34.05 |
| 08/26/2026 21:30 | 1 | 34.05 |
| 08/26/2026 21:30 | 2 | 34.04 |
| 08/26/2026 21:30 | 1 | 34.04 |
| 08/26/2026 21:30 | 2 | 34.04 |
| 08/26/2026 21:30 | 1 | 34.04 |
| 08/26/2026 21:30 | 11 | 34.04 |
| 08/26/2026 21:30 | 39 | 34.04 |
| 08/26/2026 21:30 | 21 | 34.02 |
| 08/26/2026 21:30 | 100 | 34.00 |
| 08/26/2026 21:30 | 18 | 34.00 |
| 08/26/2026 21:30 | 38 | 34.00 |
| 08/26/2026 21:30 | 38 | 34.00 |
| 08/26/2026 21:30 | 100 | 33.99 |
| 08/26/2026 21:30 | 7 | 33.995 |
| 08/26/2026 21:30 | 1 | 33.995 |
| 08/26/2026 21:30 | 100 | 33.995 |
| 08/26/2026 21:30 | 200 | 33.995 |
| 08/26/2026 21:29 | 35 | 34.01 |
| 08/26/2026 21:29 | 65 | 34.01 |
| 08/26/2026 21:29 | 100 | 34.01 |
| 08/26/2026 21:29 | 100 | 34.01 |
| 08/26/2026 21:29 | 100 | 34.01 |
| 08/26/2026 21:29 | 100 | 34.01 |
| 08/26/2026 21:29 | 200 | 34.01 |
| 08/26/2026 21:29 | 100 | 34.01 |
| 08/26/2026 21:29 | 39 | 34.05 |
| 08/26/2026 21:29 | 100 | 34.05 |
| 08/26/2026 21:29 | 18 | 34.06 |
| 08/26/2026 21:29 | 100 | 34.05 |
| 08/26/2026 21:29 | 100 | 34.05 |
| 08/26/2026 21:29 | 200 | 34.05 |
| 08/26/2026 21:29 | 10 | 34.05 |
| 08/26/2026 21:29 | 100 | 34.05 |
| 08/26/2026 21:29 | 100 | 34.025 |
| 08/26/2026 21:29 | 24 | 34.04 |
| 08/26/2026 21:29 | 38 | 34.04 |
| 08/26/2026 21:29 | 38 | 34.04 |
| 08/26/2026 21:29 | 10 | 34.04 |
| 08/26/2026 21:29 | 100 | 34.04 |
| 08/26/2026 21:29 | 300 | 34.03 |
| 08/26/2026 21:29 | 1 | 34.03 |
| 08/26/2026 21:29 | 100 | 34.03 |
| 08/26/2026 21:29 | 100 | 34.03 |
| 08/26/2026 21:29 | 2 | 34.02 |
| 08/26/2026 21:29 | 2 | 34.02 |
| 08/26/2026 21:29 | 100 | 34.02 |
| 08/26/2026 21:29 | 1 | 34.01 |
| 08/26/2026 21:29 | 100 | 33.97 |
| 08/26/2026 21:28 | 10 | 34.00 |
| 08/26/2026 21:28 | 1 | 34.00 |
| 08/26/2026 21:28 | 1 | 34.00 |
| 08/26/2026 21:28 | 100 | 34.00 |
| 08/26/2026 21:28 | 11 | 34.00 |
| 08/26/2026 21:28 | 45 | 33.99 |
| 08/26/2026 21:28 | 100 | 33.99 |
| 08/26/2026 21:28 | 45 | 33.99 |
| 08/26/2026 21:28 | 1 | 33.99 |
| 08/26/2026 21:28 | 3 | 33.99 |
| 08/26/2026 21:28 | 2 | 33.99 |
| 08/26/2026 21:28 | 26 | 33.97 |
| 08/26/2026 21:28 | 100 | 33.97 |
| 08/26/2026 21:28 | 100 | 33.97 |
| 08/26/2026 21:28 | 27 | 33.97 |
| 08/26/2026 21:28 | 135 | 33.97 |
| 08/26/2026 21:28 | 35 | 33.96 |
| 08/26/2026 21:28 | 65 | 33.97 |
| 08/26/2026 21:28 | 35 | 33.97 |
| 08/26/2026 21:28 | 73 | 33.96 |
| 08/26/2026 21:28 | 100 | 33.96 |
| 08/26/2026 21:28 | 34 | 33.97 |
| 08/26/2026 21:28 | 17 | 33.97 |
| 08/26/2026 21:28 | 2446 | 33.98 |
| 08/26/2026 21:28 | 100 | 33.98 |
| 08/26/2026 21:28 | 11 | 33.98 |
| 08/26/2026 21:28 | 10 | 33.98 |
| 08/26/2026 21:28 | 100 | 33.98 |
| 08/26/2026 21:28 | 300 | 33.97 |
| 08/26/2026 21:28 | 125 | 33.97 |
| 08/26/2026 21:28 | 300 | 33.96 |
| 08/26/2026 21:28 | 110 | 33.96 |
| 08/26/2026 21:28 | 29 | 33.96 |
| 08/26/2026 21:28 | 19 | 33.95 |
| 08/26/2026 21:28 | 200 | 33.95 |
| 08/26/2026 21:28 | 100 | 33.93 |
| 08/26/2026 21:28 | 18 | 33.94 |
| 08/26/2026 21:28 | 45 | 33.94 |
| 08/26/2026 21:28 | 44 | 33.94 |
| 08/26/2026 21:28 | 100 | 33.93 |
| 08/26/2026 21:28 | 38 | 33.93 |
| 08/26/2026 21:28 | 29 | 33.95 |
| 08/26/2026 21:28 | 36 | 33.95 |
| 08/26/2026 21:28 | 7 | 33.94 |
| 08/26/2026 21:28 | 7 | 33.94 |
| 08/26/2026 21:28 | 100 | 33.94 |
| 08/26/2026 21:28 | 62 | 33.93 |
| 08/26/2026 21:28 | 100 | 33.94 |
| 08/26/2026 21:28 | 100 | 33.94 |
| 08/26/2026 21:28 | 100 | 33.94 |
| 08/26/2026 21:28 | 5 | 33.95 |
| 08/26/2026 21:28 | 10 | 33.96 |
| 08/26/2026 21:28 | 16 | 33.98 |
| 08/26/2026 21:28 | 100 | 33.975 |
| 08/26/2026 21:28 | 100 | 33.965 |
| 08/26/2026 21:28 | 100 | 33.965 |
| 08/26/2026 21:28 | 100 | 33.965 |
| 08/26/2026 21:28 | 14 | 33.965 |
| 08/26/2026 21:28 | 11 | 33.965 |
| 08/26/2026 21:28 | 100 | 33.935 |
| 08/26/2026 21:28 | 47 | 34.00 |
| 08/26/2026 21:28 | 125 | 33.99 |
| 08/26/2026 21:28 | 47 | 33.98 |
| 08/26/2026 21:28 | 37 | 33.98 |
| 08/26/2026 21:28 | 73 | 33.97 |
| 08/26/2026 21:28 | 25 | 33.99 |
| 08/26/2026 21:28 | 73 | 33.99 |
| 08/26/2026 21:28 | 37 | 33.99 |
| 08/26/2026 21:28 | 300 | 33.98 |
| 08/26/2026 21:28 | 1 | 33.97 |
| 08/26/2026 21:28 | 1 | 33.98 |
| 08/26/2026 21:28 | 1 | 33.99 |
| 08/26/2026 21:28 | 1 | 33.99 |
| 08/26/2026 21:28 | 85 | 34.00 |
| 08/26/2026 21:28 | 1 | 34.00 |
| 08/26/2026 21:28 | 100 | 34.00 |
| 08/26/2026 21:28 | 100 | 34.00 |
| 08/26/2026 21:28 | 19 | 34.01 |
| 08/26/2026 21:28 | 39 | 34.01 |
| 08/26/2026 21:28 | 38 | 34.01 |
| 08/26/2026 21:28 | 80 | 34.01 |
| 08/26/2026 21:28 | 200 | 34.01 |
| 08/26/2026 21:28 | 100 | 34.01 |
| 08/26/2026 21:28 | 5 | 34.02 |
| 08/26/2026 21:28 | 19 | 34.02 |
| 08/26/2026 21:28 | 100 | 34.02 |
| 08/26/2026 21:28 | 200 | 34.02 |
| 08/26/2026 21:28 | 40 | 34.03 |
| 08/26/2026 21:28 | 4 | 34.03 |
| 08/26/2026 21:28 | 100 | 34.03 |
| 08/26/2026 21:28 | 200 | 34.04 |
| 08/26/2026 21:28 | 78 | 34.04 |
| 08/26/2026 21:28 | 100 | 34.04 |
| 08/26/2026 21:28 | 2439 | 34.04 |
| 08/26/2026 21:28 | 100 | 34.04 |
| 08/26/2026 21:28 | 100 | 34.04 |
| 08/26/2026 21:28 | 21 | 34.04 |
| 08/26/2026 21:28 | 45 | 34.04 |
| 08/26/2026 21:28 | 100 | 34.04 |
| 08/26/2026 21:28 | 38 | 34.04 |
| 08/26/2026 21:28 | 19 | 34.04 |
| 08/26/2026 21:28 | 25 | 34.05 |
| 08/26/2026 21:28 | 100 | 34.05 |
| 08/26/2026 21:28 | 9 | 34.06 |
| 08/26/2026 21:28 | 19 | 34.05 |
| 08/26/2026 21:28 | 37 | 34.05 |
| 08/26/2026 21:28 | 29 | 34.06 |
| 08/26/2026 21:28 | 8 | 34.06 |
| 08/26/2026 21:28 | 10 | 34.07 |
| 08/26/2026 21:28 | 100 | 34.07 |
| 08/26/2026 21:28 | 100 | 34.07 |
| 08/26/2026 21:28 | 37 | 34.07 |
| 08/26/2026 21:28 | 100 | 34.08 |
| 08/26/2026 21:28 | 17 | 34.09 |
| 08/26/2026 21:28 | 83 | 34.09 |
| 08/26/2026 21:28 | 16 | 34.09 |
| 08/26/2026 21:28 | 100 | 34.09 |
| 08/26/2026 21:28 | 100 | 34.09 |
| 08/26/2026 21:28 | 2 | 34.09 |
| 08/26/2026 21:28 | 100 | 34.09 |
| 08/26/2026 21:28 | 100 | 34.09 |
| 08/26/2026 21:28 | 83 | 34.08 |
| 08/26/2026 21:28 | 100 | 34.08 |
| 08/26/2026 21:28 | 10 | 34.08 |
| 08/26/2026 21:28 | 72 | 34.08 |
| 08/26/2026 21:28 | 92 | 34.08 |
| 08/26/2026 21:28 | 1 | 34.08 |
| 08/26/2026 21:28 | 27 | 34.08 |
| 08/26/2026 21:28 | 20 | 34.08 |
| 08/26/2026 21:28 | 1 | 34.08 |
| 08/26/2026 21:28 | 1 | 34.08 |
| 08/26/2026 21:28 | 100 | 34.08 |
| 08/26/2026 21:28 | 100 | 34.055 |
| 08/26/2026 21:28 | 294 | 34.055 |
| 08/26/2026 21:27 | 38 | 34.07 |
| 08/26/2026 21:27 | 6 | 34.06 |
| 08/26/2026 21:27 | 100 | 34.06 |
| 08/26/2026 21:27 | 38 | 34.06 |
| 08/26/2026 21:27 | 6 | 34.07 |
| 08/26/2026 21:27 | 46 | 34.08 |
| 08/26/2026 21:27 | 1 | 34.08 |
| 08/26/2026 21:27 | 61 | 34.06 |
| 08/26/2026 21:27 | 38 | 34.06 |
| 08/26/2026 21:27 | 1 | 34.06 |
| 08/26/2026 21:27 | 200 | 34.055 |
| 08/26/2026 21:27 | 200 | 34.06 |
| 08/26/2026 21:27 | 100 | 34.06 |
| 08/26/2026 21:27 | 100 | 34.05 |
| 08/26/2026 21:27 | 100 | 34.05 |
| 08/26/2026 21:27 | 100 | 34.01 |
| 08/26/2026 21:27 | 100 | 34.01 |
| 08/26/2026 21:27 | 10 | 34.01 |
| 08/26/2026 21:27 | 10 | 34.04 |
| 08/26/2026 21:27 | 100 | 34.04 |
| 08/26/2026 21:27 | 100 | 34.04 |
| 08/26/2026 21:27 | 10 | 34.06 |
| 08/26/2026 21:27 | 40 | 34.06 |
| 08/26/2026 21:27 | 444 | 34.09 |
| 08/26/2026 21:27 | 10 | 34.08 |
| 08/26/2026 21:27 | 40 | 34.09 |
| 08/26/2026 21:27 | 100 | 34.09 |
| 08/26/2026 21:27 | 100 | 34.07 |
| 08/26/2026 21:27 | 100 | 34.07 |
| 08/26/2026 21:27 | 100 | 34.07 |
| 08/26/2026 21:27 | 4 | 34.07 |
| 08/26/2026 21:27 | 100 | 34.07 |
| 08/26/2026 21:27 | 10 | 34.08 |
| 08/26/2026 21:27 | 14 | 34.11 |
| 08/26/2026 21:27 | 86 | 34.11 |
| 08/26/2026 21:27 | 100 | 34.11 |
| 08/26/2026 21:27 | 125 | 34.10 |
| 08/26/2026 21:27 | 976 | 34.11 |
| 08/26/2026 21:27 | 30 | 34.11 |
| 08/26/2026 21:27 | 6 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.12 |
| 08/26/2026 21:26 | 68 | 34.11 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 32 | 34.11 |
| 08/26/2026 21:26 | 21 | 34.11 |
| 08/26/2026 21:26 | 79 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.12 |
| 08/26/2026 21:26 | 59 | 34.12 |
| 08/26/2026 21:26 | 100 | 34.12 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.09 |
| 08/26/2026 21:26 | 194 | 34.11 |
| 08/26/2026 21:26 | 6 | 34.11 |
| 08/26/2026 21:26 | 12 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 24 | 34.08 |
| 08/26/2026 21:26 | 38 | 34.08 |
| 08/26/2026 21:26 | 38 | 34.08 |
| 08/26/2026 21:26 | 10 | 34.09 |
| 08/26/2026 21:26 | 100 | 34.08 |
| 08/26/2026 21:26 | 100 | 34.095 |
| 08/26/2026 21:26 | 152 | 34.11 |
| 08/26/2026 21:26 | 83 | 34.11 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 82 | 34.11 |
| 08/26/2026 21:26 | 18 | 34.11 |
| 08/26/2026 21:26 | 100 | 34.11 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 125 | 34.10 |
| 08/26/2026 21:26 | 100 | 34.10 |
| 08/26/2026 21:26 | 100 | 34.09 |
| 08/26/2026 21:26 | 100 | 34.06 |
| 08/26/2026 21:26 | 1 | 34.06 |
| 08/26/2026 21:26 | 20 | 34.05 |
| 08/26/2026 21:26 | 100 | 34.05 |
| 08/26/2026 21:26 | 95 | 34.05 |
| 08/26/2026 21:26 | 5 | 34.05 |
| 08/26/2026 21:26 | 500 | 34.05 |
| 08/26/2026 21:26 | 1 | 34.05 |
| 08/26/2026 21:26 | 18 | 34.05 |
| 08/26/2026 21:26 | 100 | 34.025 |
| 08/26/2026 21:26 | 10 | 34.04 |
| 08/26/2026 21:26 | 60 | 34.04 |
| 08/26/2026 21:26 | 16 | 34.05 |
| 08/26/2026 21:26 | 60 | 34.05 |
| 08/26/2026 21:26 | 10 | 34.07 |
| 08/26/2026 21:26 | 61 | 34.08 |
| 08/26/2026 21:26 | 10 | 34.08 |
| 08/26/2026 21:26 | 43 | 34.08 |
| 08/26/2026 21:26 | 53 | 34.08 |
| 08/26/2026 21:26 | 100 | 34.08 |
| 08/26/2026 21:26 | 1 | 34.09 |
| 08/26/2026 21:26 | 75 | 34.09 |
| 08/26/2026 21:26 | 125 | 34.09 |
| 08/26/2026 21:26 | 100 | 34.09 |
| 08/26/2026 21:26 | 10 | 34.11 |
| 08/26/2026 21:26 | 27 | 34.12 |
| 08/26/2026 21:26 | 10 | 34.12 |
| 08/26/2026 21:26 | 1 | 34.15 |
| 08/26/2026 21:26 | 45 | 34.14 |
| 08/26/2026 21:26 | 1 | 34.12 |
| 08/26/2026 21:26 | 45 | 34.12 |
| 08/26/2026 21:26 | 4 | 34.12 |
| 08/26/2026 21:26 | 36 | 34.13 |
| 08/26/2026 21:26 | 36 | 34.14 |
| 08/26/2026 21:26 | 27 | 34.15 |
| 08/26/2026 21:26 | 100 | 34.15 |
| 08/26/2026 21:26 | 36 | 34.15 |
| 08/26/2026 21:26 | 100 | 34.16 |
| 08/26/2026 21:26 | 100 | 34.16 |
| 08/26/2026 21:26 | 45 | 34.15 |
| 08/26/2026 21:26 | 100 | 34.15 |
| 08/26/2026 21:26 | 36 | 34.16 |
| 08/26/2026 21:26 | 25 | 34.15 |
| 08/26/2026 21:26 | 75 | 34.15 |
| 08/26/2026 21:26 | 125 | 34.15 |
| 08/26/2026 21:26 | 200 | 34.14 |
| 08/26/2026 21:26 | 36 | 34.14 |
| 08/26/2026 21:26 | 100 | 34.12 |
| 08/26/2026 21:26 | 29 | 34.12 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 1 | 34.10 |
| 08/26/2026 21:26 | 200 | 34.10 |
| 08/26/2026 21:26 | 100 | 34.09 |
| 08/26/2026 21:26 | 39 | 34.09 |
| 08/26/2026 21:26 | 45 | 34.09 |
| 08/26/2026 21:26 | 26 | 34.105 |
| 08/26/2026 21:26 | 1 | 34.11 |
| 08/26/2026 21:26 | 2 | 34.11 |
| 08/26/2026 21:26 | 37 | 34.10 |
| 08/26/2026 21:26 | 50 | 34.09 |
| 08/26/2026 21:26 | 150 | 34.09 |
| 08/26/2026 21:26 | 37 | 34.09 |
| 08/26/2026 21:26 | 50 | 34.08 |
| 08/26/2026 21:26 | 100 | 34.08 |
| 08/26/2026 21:26 | 100 | 34.08 |
| 08/26/2026 21:26 | 100 | 34.04 |
| 08/26/2026 21:26 | 1 | 34.04 |
| 08/26/2026 21:26 | 100 | 34.04 |
| 08/26/2026 21:26 | 100 | 33.985 |
| 08/26/2026 21:26 | 100 | 33.985 |
| 08/26/2026 21:26 | 100 | 33.985 |
| 08/26/2026 21:25 | 4 | 33.99 |
| 08/26/2026 21:25 | 10 | 34.00 |
| 08/26/2026 21:25 | 100 | 34.04 |
| 08/26/2026 21:25 | 1 | 34.01 |
| 08/26/2026 21:25 | 1 | 34.01 |
| 08/26/2026 21:25 | 125 | 34.03 |
| 08/26/2026 21:25 | 1 | 34.03 |
| 08/26/2026 21:25 | 100 | 34.03 |
| 08/26/2026 21:25 | 1 | 33.97 |
| 08/26/2026 21:25 | 100 | 33.97 |
| 08/26/2026 21:25 | 17 | 33.97 |
| 08/26/2026 21:25 | 100 | 33.96 |
| 08/26/2026 21:25 | 100 | 33.96 |
| 08/26/2026 21:25 | 24 | 33.96 |
| 08/26/2026 21:25 | 83 | 33.97 |
| 08/26/2026 21:25 | 1 | 33.97 |
| 08/26/2026 21:25 | 35 | 33.97 |
| 08/26/2026 21:25 | 100 | 33.96 |
| 08/26/2026 21:25 | 41 | 33.96 |
| 08/26/2026 21:25 | 102 | 33.96 |
| 08/26/2026 21:25 | 27 | 33.96 |
| 08/26/2026 21:25 | 23 | 33.96 |
| 08/26/2026 21:25 | 27 | 33.94 |
| 08/26/2026 21:25 | 7 | 33.94 |
| 08/26/2026 21:25 | 41 | 33.94 |
| 08/26/2026 21:25 | 125 | 33.95 |
| 08/26/2026 21:25 | 16 | 33.97 |
| 08/26/2026 21:25 | 100 | 33.96 |
| 08/26/2026 21:25 | 100 | 33.96 |
| 08/26/2026 21:25 | 1 | 33.94 |
| 08/26/2026 21:25 | 44 | 33.94 |
| 08/26/2026 21:25 | 42 | 33.94 |
| 08/26/2026 21:25 | 158 | 33.94 |
| 08/26/2026 21:25 | 42 | 33.94 |
| 08/26/2026 21:25 | 14 | 33.94 |
| 08/26/2026 21:25 | 49 | 33.97 |
| 08/26/2026 21:25 | 15 | 33.97 |
| 08/26/2026 21:25 | 52 | 33.96 |
| 08/26/2026 21:25 | 41 | 33.96 |
| 08/26/2026 21:25 | 86 | 33.93 |
| 08/26/2026 21:25 | 100 | 33.94 |
| 08/26/2026 21:25 | 86 | 33.94 |
| 08/26/2026 21:25 | 14 | 33.94 |
| 08/26/2026 21:25 | 85 | 33.95 |
| 08/26/2026 21:25 | 115 | 33.95 |
| 08/26/2026 21:25 | 300 | 33.95 |
| 08/26/2026 21:25 | 1 | 33.95 |
| 08/26/2026 21:25 | 99 | 33.94 |
| 08/26/2026 21:25 | 1 | 33.94 |
| 08/26/2026 21:25 | 100 | 33.94 |
| 08/26/2026 21:25 | 100 | 33.94 |
| 08/26/2026 21:25 | 100 | 33.94 |
| 08/26/2026 21:25 | 4 | 33.89 |
| 08/26/2026 21:25 | 100 | 33.89 |
| 08/26/2026 21:25 | 100 | 33.89 |
| 08/26/2026 21:25 | 6 | 33.90 |
| 08/26/2026 21:25 | 86 | 33.91 |
| 08/26/2026 21:25 | 10 | 33.91 |
| 08/26/2026 21:25 | 100 | 33.91 |
| 08/26/2026 21:25 | 20 | 33.93 |
| 08/26/2026 21:25 | 100 | 33.93 |
| 08/26/2026 21:25 | 10 | 33.95 |
| 08/26/2026 21:25 | 92 | 33.95 |
| 08/26/2026 21:25 | 8 | 33.95 |
| 08/26/2026 21:25 | 32 | 33.97 |
| 08/26/2026 21:25 | 32 | 33.97 |
| 08/26/2026 21:25 | 10 | 34.015 |
| 08/26/2026 21:25 | 38 | 34.015 |
| 08/26/2026 21:25 | 38 | 34.015 |
| 08/26/2026 21:25 | 38 | 34.015 |
| 08/26/2026 21:25 | 38 | 34.015 |
| 08/26/2026 21:25 | 300 | 34.015 |
| 08/26/2026 21:25 | 38 | 34.015 |
| 08/26/2026 21:25 | 100 | 34.02 |
| 08/26/2026 21:25 | 4 | 34.03 |
| 08/26/2026 21:25 | 100 | 34.03 |
| 08/26/2026 21:25 | 38 | 34.03 |
| 08/26/2026 21:25 | 200 | 34.03 |
| 08/26/2026 21:25 | 74 | 34.01 |
| 08/26/2026 21:25 | 18 | 34.00 |
| 08/26/2026 21:25 | 100 | 34.00 |
| 08/26/2026 21:25 | 30 | 34.00 |
| 08/26/2026 21:25 | 10 | 34.00 |
| 08/26/2026 21:25 | 1 | 33.99 |
| 08/26/2026 21:25 | 2 | 33.99 |
| 08/26/2026 21:25 | 1 | 33.98 |
| 08/26/2026 21:25 | 99 | 33.98 |
| 08/26/2026 21:25 | 1 | 33.98 |
| 08/26/2026 21:25 | 63 | 33.98 |
| 08/26/2026 21:25 | 100 | 33.97 |
| 08/26/2026 21:25 | 100 | 33.94 |
| 08/26/2026 21:25 | 200 | 33.94 |
| 08/26/2026 21:25 | 100 | 33.94 |
| 08/26/2026 21:25 | 93 | 33.93 |
| 08/26/2026 21:25 | 200 | 33.93 |
| 08/26/2026 21:25 | 38 | 33.91 |
| 08/26/2026 21:25 | 24 | 33.86 |
| 08/26/2026 21:25 | 76 | 33.86 |
| 08/26/2026 21:25 | 100 | 33.86 |
| 08/26/2026 21:25 | 2 | 33.84 |
| 08/26/2026 21:25 | 10 | 33.84 |
| 08/26/2026 21:25 | 1 | 33.84 |
| 08/26/2026 21:25 | 100 | 33.82 |
| 08/26/2026 21:25 | 100 | 33.82 |
| 08/26/2026 21:25 | 100 | 33.83 |
| 08/26/2026 21:25 | 100 | 33.84 |
| 08/26/2026 21:25 | 100 | 33.85 |
| 08/26/2026 21:25 | 24 | 33.88 |
| 08/26/2026 21:25 | 76 | 33.88 |
| 08/26/2026 21:25 | 19 | 33.88 |
| 08/26/2026 21:25 | 100 | 33.89 |
| 08/26/2026 21:25 | 100 | 33.89 |
| 08/26/2026 21:25 | 68 | 33.89 |
| 08/26/2026 21:25 | 100 | 33.90 |
| 08/26/2026 21:25 | 163 | 33.95 |
| 08/26/2026 21:25 | 1 | 33.94 |
| 08/26/2026 21:25 | 18 | 33.91 |
| 08/26/2026 21:25 | 60 | 33.89 |
| 08/26/2026 21:25 | 40 | 33.90 |
| 08/26/2026 21:25 | 100 | 33.89 |
| 08/26/2026 21:25 | 100 | 33.89 |
| 08/26/2026 21:25 | 300 | 33.89 |
| 08/26/2026 21:25 | 159 | 33.88 |
| 08/26/2026 21:25 | 38 | 33.88 |
| 08/26/2026 21:25 | 38 | 33.88 |
| 08/26/2026 21:25 | 29 | 33.88 |
| 08/26/2026 21:25 | 29 | 33.88 |
| 08/26/2026 21:25 | 100 | 33.88 |
| 08/26/2026 21:25 | 1 | 33.88 |
| 08/26/2026 21:25 | 59 | 33.85 |
| 08/26/2026 21:25 | 100 | 33.85 |
| 08/26/2026 21:25 | 1 | 33.85 |
| 08/26/2026 21:25 | 8 | 33.85 |
| 08/26/2026 21:25 | 100 | 33.84 |
| 08/26/2026 21:25 | 100 | 33.84 |
| 08/26/2026 21:25 | 1 | 33.84 |
| 08/26/2026 21:25 | 31 | 33.84 |
| 08/26/2026 21:25 | 59 | 33.84 |
| 08/26/2026 21:25 | 20 | 33.83 |
| 08/26/2026 21:24 | 15 | 33.86 |
| 08/26/2026 21:24 | 58 | 33.86 |
| 08/26/2026 21:24 | 100 | 33.86 |
| 08/26/2026 21:24 | 23 | 33.86 |
| 08/26/2026 21:24 | 47 | 33.86 |
| 08/26/2026 21:24 | 47 | 33.86 |
| 08/26/2026 21:24 | 5 | 33.88 |
| 08/26/2026 21:24 | 1 | 33.88 |
| 08/26/2026 21:24 | 200 | 33.88 |
| 08/26/2026 21:24 | 97 | 33.88 |
| 08/26/2026 21:24 | 222 | 33.87 |
| 08/26/2026 21:24 | 59 | 33.88 |
| 08/26/2026 21:24 | 48 | 33.88 |
| 08/26/2026 21:24 | 1 | 33.88 |
| 08/26/2026 21:24 | 100 | 33.88 |
| 08/26/2026 21:24 | 1 | 33.88 |
| 08/26/2026 21:24 | 418 | 33.88 |
| 08/26/2026 21:24 | 200 | 33.88 |
| 08/26/2026 21:24 | 1 | 33.88 |
| 08/26/2026 21:24 | 28 | 33.88 |
| 08/26/2026 21:24 | 700 | 33.88 |
| 08/26/2026 21:24 | 200 | 33.88 |
| 08/26/2026 21:24 | 1 | 33.88 |
| 08/26/2026 21:24 | 100 | 33.87 |
| 08/26/2026 21:24 | 100 | 33.85 |
| 08/26/2026 21:24 | 100 | 33.84 |
| 08/26/2026 21:24 | 35 | 33.84 |
| 08/26/2026 21:24 | 65 | 33.84 |
| 08/26/2026 21:24 | 1 | 33.84 |
| 08/26/2026 21:24 | 1 | 33.84 |
| 08/26/2026 21:24 | 200 | 33.84 |
| 08/26/2026 21:24 | 13 | 33.83 |
| 08/26/2026 21:24 | 100 | 33.80 |
| 08/26/2026 21:24 | 100 | 33.80 |
| 08/26/2026 21:24 | 27 | 33.805 |
| 08/26/2026 21:24 | 100 | 33.805 |
| 08/26/2026 21:24 | 42 | 33.805 |
| 08/26/2026 21:24 | 54 | 33.80 |
| 08/26/2026 21:24 | 46 | 33.80 |
| 08/26/2026 21:24 | 54 | 33.80 |
| 08/26/2026 21:24 | 46 | 33.80 |
| 08/26/2026 21:24 | 54 | 33.80 |
| 08/26/2026 21:24 | 100 | 33.79 |
| 08/26/2026 21:24 | 46 | 33.79 |
| 08/26/2026 21:24 | 100 | 33.79 |
| 08/26/2026 21:24 | 54 | 33.77 |
| 08/26/2026 21:24 | 44 | 33.79 |
| 08/26/2026 21:24 | 52 | 33.79 |
| 08/26/2026 21:24 | 2 | 33.75 |
| 08/26/2026 21:24 | 54 | 33.78 |
| 08/26/2026 21:24 | 100 | 33.75 |
| 08/26/2026 21:24 | 100 | 33.75 |
| 08/26/2026 21:24 | 2 | 33.75 |
| 08/26/2026 21:24 | 2 | 33.75 |
| 08/26/2026 21:24 | 48 | 33.75 |
| 08/26/2026 21:24 | 48 | 33.75 |
| 08/26/2026 21:24 | 59 | 33.74 |
| 08/26/2026 21:24 | 1 | 33.76 |
| 08/26/2026 21:24 | 300 | 33.75 |
| 08/26/2026 21:24 | 300 | 33.74 |
| 08/26/2026 21:24 | 100 | 33.74 |
| 08/26/2026 21:24 | 48 | 33.73 |
| 08/26/2026 21:24 | 20 | 33.73 |
| 08/26/2026 21:24 | 30 | 33.73 |
| 08/26/2026 21:24 | 4 | 33.71 |
| 08/26/2026 21:24 | 48 | 33.71 |
| 08/26/2026 21:24 | 4 | 33.72 |
| 08/26/2026 21:24 | 48 | 33.72 |
| 08/26/2026 21:24 | 48 | 33.72 |
| 08/26/2026 21:24 | 59 | 33.71 |
| 08/26/2026 21:24 | 20 | 33.72 |
| 08/26/2026 21:24 | 18 | 33.72 |
| 08/26/2026 21:24 | 24 | 33.715 |
| 08/26/2026 21:24 | 38 | 33.715 |
| 08/26/2026 21:24 | 38 | 33.715 |
| 08/26/2026 21:24 | 100 | 33.70 |
| 08/26/2026 21:24 | 39 | 33.70 |
| 08/26/2026 21:24 | 48 | 33.70 |
| 08/26/2026 21:24 | 13 | 33.70 |
| 08/26/2026 21:24 | 35 | 33.70 |
| 08/26/2026 21:24 | 48 | 33.69 |
| 08/26/2026 21:24 | 45 | 33.70 |
| 08/26/2026 21:24 | 20 | 33.69 |
| 08/26/2026 21:24 | 80 | 33.69 |
| 08/26/2026 21:24 | 20 | 33.69 |
| 08/26/2026 21:24 | 32 | 33.69 |
| 08/26/2026 21:24 | 48 | 33.69 |
| 08/26/2026 21:24 | 20 | 33.69 |
| 08/26/2026 21:24 | 11 | 33.68 |
| 08/26/2026 21:24 | 20 | 33.68 |
| 08/26/2026 21:24 | 48 | 33.68 |
| 08/26/2026 21:24 | 21 | 33.69 |
| 08/26/2026 21:24 | 59 | 33.69 |
| 08/26/2026 21:24 | 20 | 33.69 |
| 08/26/2026 21:24 | 11 | 33.68 |
| 08/26/2026 21:24 | 20 | 33.68 |
| 08/26/2026 21:24 | 48 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.69 |
| 08/26/2026 21:24 | 73 | 33.69 |
| 08/26/2026 21:24 | 20 | 33.68 |
| 08/26/2026 21:24 | 48 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.69 |
| 08/26/2026 21:24 | 100 | 33.68 |
| 08/26/2026 21:24 | 45 | 33.68 |
| 08/26/2026 21:24 | 55 | 33.68 |
| 08/26/2026 21:24 | 45 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.68 |
| 08/26/2026 21:24 | 59 | 33.68 |
| 08/26/2026 21:24 | 48 | 33.68 |
| 08/26/2026 21:24 | 48 | 33.68 |
| 08/26/2026 21:24 | 99 | 33.67 |
| 08/26/2026 21:24 | 7 | 33.69 |
| 08/26/2026 21:24 | 43 | 33.69 |
| 08/26/2026 21:24 | 100 | 33.69 |
| 08/26/2026 21:24 | 125 | 33.68 |
| 08/26/2026 21:24 | 25 | 33.68 |
| 08/26/2026 21:24 | 200 | 33.68 |
| 08/26/2026 21:24 | 75 | 33.68 |
| 08/26/2026 21:24 | 25 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.67 |
| 08/26/2026 21:24 | 200 | 33.67 |
| 08/26/2026 21:24 | 75 | 33.68 |
| 08/26/2026 21:24 | 25 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.67 |
| 08/26/2026 21:24 | 200 | 33.67 |
| 08/26/2026 21:24 | 100 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.67 |
| 08/26/2026 21:24 | 200 | 33.66 |
| 08/26/2026 21:24 | 1 | 33.66 |
| 08/26/2026 21:24 | 2 | 33.67 |
| 08/26/2026 21:24 | 47 | 33.68 |
| 08/26/2026 21:24 | 100 | 33.68 |
| 08/26/2026 21:24 | 1 | 33.66 |
| 08/26/2026 21:24 | 1 | 33.65 |
| 08/26/2026 21:24 | 1 | 33.64 |
| 08/26/2026 21:24 | 31 | 33.63 |
| 08/26/2026 21:24 | 69 | 33.63 |
| 08/26/2026 21:24 | 1 | 33.63 |
| 08/26/2026 21:24 | 37 | 33.62 |
| 08/26/2026 21:24 | 100 | 33.62 |
| 08/26/2026 21:24 | 11 | 33.61 |
| 08/26/2026 21:24 | 62 | 33.61 |
| 08/26/2026 21:24 | 1 | 33.61 |
| 08/26/2026 21:24 | 37 | 33.61 |
| 08/26/2026 21:24 | 1 | 33.61 |
| 08/26/2026 21:24 | 62 | 33.60 |
| 08/26/2026 21:24 | 38 | 33.60 |
| 08/26/2026 21:24 | 22 | 33.59 |
| 08/26/2026 21:24 | 23 | 33.58 |
| 08/26/2026 21:24 | 1 | 33.58 |
| 08/26/2026 21:24 | 76 | 33.58 |
| 08/26/2026 21:24 | 192 | 33.58 |
| 08/26/2026 21:24 | 208 | 33.58 |
| 08/26/2026 21:24 | 500 | 33.58 |
| 08/26/2026 21:24 | 12 | 33.58 |
| 08/26/2026 21:24 | 4 | 33.60 |
| 08/26/2026 21:24 | 38 | 33.59 |
| 08/26/2026 21:23 | 5 | 33.60 |
| 08/26/2026 21:23 | 18 | 33.60 |
| 08/26/2026 21:23 | 4 | 33.60 |
| 08/26/2026 21:23 | 1 | 33.60 |
| 08/26/2026 21:23 | 17 | 33.58 |
| 08/26/2026 21:23 | 5 | 33.58 |
| 08/26/2026 21:23 | 1 | 33.58 |
| 08/26/2026 21:23 | 1 | 33.58 |
| 08/26/2026 21:23 | 100 | 33.56 |
| 08/26/2026 21:23 | 6 | 33.56 |
| 08/26/2026 21:23 | 20 | 33.56 |
| 08/26/2026 21:23 | 100 | 33.56 |
| 08/26/2026 21:23 | 41 | 33.56 |
| 08/26/2026 21:23 | 82 | 33.54 |
| 08/26/2026 21:23 | 71 | 33.53 |
| 08/26/2026 21:23 | 50 | 33.53 |
| 08/26/2026 21:23 | 12 | 33.53 |
| 08/26/2026 21:23 | 329 | 33.53 |
| 08/26/2026 21:23 | 60 | 33.53 |
| 08/26/2026 21:23 | 174 | 33.53 |
| 08/26/2026 21:23 | 42 | 33.53 |
| 08/26/2026 21:23 | 18 | 33.54 |
| 08/26/2026 21:23 | 42 | 33.54 |
| 08/26/2026 21:23 | 100 | 33.55 |
| 08/26/2026 21:23 | 200 | 33.55 |
| 08/26/2026 21:23 | 11 | 33.54 |
| 08/26/2026 21:23 | 100 | 33.54 |
| 08/26/2026 21:23 | 79 | 33.54 |
| 08/26/2026 21:23 | 38 | 33.53 |
| 08/26/2026 21:23 | 38 | 33.53 |
| 08/26/2026 21:23 | 1 | 33.53 |
| 08/26/2026 21:23 | 2 | 33.53 |
| 08/26/2026 21:23 | 100 | 33.53 |
| 08/26/2026 21:23 | 11 | 33.53 |
| 08/26/2026 21:23 | 1 | 33.52 |
| 08/26/2026 21:23 | 100 | 33.52 |
| 08/26/2026 21:23 | 200 | 33.52 |
| 08/26/2026 21:23 | 100 | 33.53 |
| 08/26/2026 21:23 | 43 | 33.53 |
| 08/26/2026 21:23 | 157 | 33.53 |
| 08/26/2026 21:23 | 157 | 33.53 |
| 08/26/2026 21:23 | 43 | 33.53 |
| 08/26/2026 21:23 | 19 | 33.54 |
| 08/26/2026 21:23 | 100 | 33.54 |
| 08/26/2026 21:23 | 94 | 33.54 |
| 08/26/2026 21:23 | 6 | 33.54 |
| 08/26/2026 21:23 | 100 | 33.54 |
| 08/26/2026 21:23 | 33 | 33.54 |
| 08/26/2026 21:23 | 100 | 33.54 |
| 08/26/2026 21:23 | 100 | 33.54 |
| 08/26/2026 21:23 | 54 | 33.54 |
| 08/26/2026 21:23 | 80 | 33.54 |
| 08/26/2026 21:23 | 20 | 33.54 |
| 08/26/2026 21:22 | 20 | 33.55 |
| 08/26/2026 21:22 | 1 | 33.55 |
| 08/26/2026 21:22 | 79 | 33.55 |
| 08/26/2026 21:22 | 100 | 33.55 |
| 08/26/2026 21:22 | 100 | 33.55 |
| 08/26/2026 21:22 | 33 | 33.55 |
| 08/26/2026 21:22 | 100 | 33.57 |
| 08/26/2026 21:22 | 100 | 33.57 |
| 08/26/2026 21:21 | 100 | 33.58 |
| 08/26/2026 21:21 | 100 | 33.58 |
| 08/26/2026 21:21 | 100 | 33.58 |
| 08/26/2026 21:21 | 160 | 33.58 |
| 08/26/2026 21:21 | 200 | 33.59 |
| 08/26/2026 21:21 | 4 | 33.59 |
| 08/26/2026 21:21 | 5 | 33.60 |
| 08/26/2026 21:21 | 2 | 33.60 |
| 08/26/2026 21:21 | 281 | 33.60 |
| 08/26/2026 21:21 | 148 | 33.60 |
| 08/26/2026 21:21 | 71 | 33.60 |
| 08/26/2026 21:21 | 77 | 33.60 |
| 08/26/2026 21:21 | 23 | 33.60 |
| 08/26/2026 21:21 | 200 | 33.60 |
| 08/26/2026 21:21 | 100 | 33.60 |
| 08/26/2026 21:21 | 14 | 33.60 |
| 08/26/2026 21:21 | 100 | 33.60 |
| 08/26/2026 21:21 | 9 | 33.60 |
| 08/26/2026 21:21 | 100 | 33.60 |
| 08/26/2026 21:21 | 41 | 33.60 |
| 08/26/2026 21:21 | 23 | 33.60 |
| 08/26/2026 21:21 | 287 | 33.60 |
| 08/26/2026 21:21 | 61 | 33.60 |
| 08/26/2026 21:21 | 62 | 33.60 |
| 08/26/2026 21:20 | 2 | 33.615 |
| 08/26/2026 21:19 | 5 | 33.61 |
| 08/26/2026 21:19 | 1 | 33.61 |
| 08/26/2026 21:19 | 10 | 33.61 |
| 08/26/2026 21:19 | 5 | 33.60 |
| 08/26/2026 21:19 | 51 | 33.60 |
| 08/26/2026 21:19 | 100 | 33.60 |
| 08/26/2026 21:19 | 5 | 33.60 |
| 08/26/2026 21:19 | 1 | 33.60 |
| 08/26/2026 21:19 | 5 | 33.60 |
| 08/26/2026 21:19 | 100 | 33.60 |
| 08/26/2026 21:19 | 13 | 33.59 |
| 08/26/2026 21:19 | 11 | 33.59 |
| 08/26/2026 21:19 | 1 | 33.59 |
| 08/26/2026 21:19 | 2 | 33.58 |
| 08/26/2026 21:19 | 100 | 33.58 |
| 08/26/2026 21:19 | 60 | 33.58 |
| 08/26/2026 21:19 | 5 | 33.58 |
| 08/26/2026 21:19 | 5 | 33.58 |
| 08/26/2026 21:19 | 24 | 33.58 |
| 08/26/2026 21:19 | 26 | 33.58 |
| 08/26/2026 21:19 | 100 | 33.58 |
| 08/26/2026 21:19 | 1 | 33.58 |
| 08/26/2026 21:19 | 48 | 33.58 |
| 08/26/2026 21:19 | 20 | 33.58 |
| 08/26/2026 21:17 | 62 | 33.54 |
| 08/26/2026 21:17 | 161 | 33.54 |
| 08/26/2026 21:17 | 100 | 33.54 |
| 08/26/2026 21:17 | 61 | 33.54 |
| 08/26/2026 21:17 | 62 | 33.54 |
| 08/26/2026 21:17 | 100 | 33.53 |
| 08/26/2026 21:17 | 32 | 33.53 |
| 08/26/2026 21:17 | 100 | 33.53 |
| 08/26/2026 21:17 | 68 | 33.53 |
| 08/26/2026 21:17 | 100 | 33.54 |
| 08/26/2026 21:17 | 64 | 33.54 |
| 08/26/2026 21:17 | 100 | 33.55 |
| 08/26/2026 21:17 | 64 | 33.55 |
| 08/26/2026 21:17 | 10 | 33.55 |
| 08/26/2026 21:17 | 100 | 33.55 |
| 08/26/2026 21:17 | 63 | 33.56 |
| 08/26/2026 21:17 | 2 | 33.57 |
| 08/26/2026 21:17 | 3 | 33.57 |
| 08/26/2026 21:17 | 2 | 33.57 |
| 08/26/2026 21:17 | 90 | 33.57 |
| 08/26/2026 21:17 | 52 | 33.57 |
| 08/26/2026 21:17 | 48 | 33.57 |
| 08/26/2026 21:17 | 1 | 33.56 |
| 08/26/2026 21:17 | 44 | 33.55 |
| 08/26/2026 21:17 | 19 | 33.55 |
| 08/26/2026 21:17 | 36 | 33.54 |
| 08/26/2026 21:17 | 64 | 33.54 |
| 08/26/2026 21:17 | 200 | 33.54 |
| 08/26/2026 21:17 | 100 | 33.54 |
| 08/26/2026 21:17 | 10 | 33.55 |
| 08/26/2026 21:17 | 100 | 33.55 |
| 08/26/2026 21:17 | 50 | 33.55 |
| 08/26/2026 21:17 | 50 | 33.55 |
| 08/26/2026 21:17 | 1 | 33.55 |
| 08/26/2026 21:17 | 2 | 33.55 |
| 08/26/2026 21:17 | 100 | 33.55 |
| 08/26/2026 21:17 | 182 | 33.565 |
| 08/26/2026 21:17 | 38 | 33.565 |
| 08/26/2026 21:17 | 300 | 33.565 |
| 08/26/2026 21:17 | 300 | 33.565 |
| 08/26/2026 21:17 | 300 | 33.565 |
| 08/26/2026 21:17 | 300 | 33.565 |
| 08/26/2026 21:17 | 38 | 33.565 |
| 08/26/2026 21:17 | 30 | 33.57 |
| 08/26/2026 21:17 | 100 | 33.565 |
| 08/26/2026 21:17 | 6 | 33.565 |
| 08/26/2026 21:16 | 18 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 38 | 33.565 |
| 08/26/2026 21:16 | 1 | 33.58 |
| 08/26/2026 21:14 | 499 | 33.58 |
| 08/26/2026 21:14 | 1 | 33.58 |
| 08/26/2026 21:13 | 7 | 33.565 |
| 08/26/2026 21:12 | 10 | 33.58 |
| 08/26/2026 21:12 | 1 | 33.57 |
| 08/26/2026 21:12 | 11 | 33.56 |
| 08/26/2026 21:12 | 100 | 33.56 |
| 08/26/2026 21:12 | 1 | 33.56 |
| 08/26/2026 21:12 | 1 | 33.56 |
| 08/26/2026 21:12 | 24 | 33.55 |
| 08/26/2026 21:12 | 78 | 33.55 |
| 08/26/2026 21:12 | 76 | 33.55 |
| 08/26/2026 21:12 | 5 | 33.54 |
| 08/26/2026 21:12 | 15 | 33.54 |
| 08/26/2026 21:12 | 3 | 33.54 |
| 08/26/2026 21:11 | 12 | 33.50 |
| 08/26/2026 21:11 | 5 | 33.50 |
| 08/26/2026 21:11 | 1 | 33.50 |
| 08/26/2026 21:11 | 5 | 33.49 |
| 08/26/2026 21:11 | 5 | 33.49 |
| 08/26/2026 21:11 | 100 | 33.48 |
| 08/26/2026 21:11 | 1 | 33.48 |
| 08/26/2026 21:11 | 100 | 33.48 |
| 08/26/2026 21:11 | 1 | 33.48 |
| 08/26/2026 21:11 | 11 | 33.48 |
| 08/26/2026 21:11 | 100 | 33.48 |
| 08/26/2026 21:11 | 1 | 33.48 |
| 08/26/2026 21:11 | 1 | 33.48 |
| 08/26/2026 21:11 | 1 | 33.48 |
| 08/26/2026 21:11 | 1 | 33.48 |
| 08/26/2026 21:11 | 100 | 33.48 |
| 08/26/2026 21:10 | 100 | 33.46 |
| 08/26/2026 21:10 | 3 | 33.48 |
| 08/26/2026 21:09 | 1 | 33.46 |
| 08/26/2026 21:09 | 6 | 33.46 |
| 08/26/2026 21:09 | 7 | 33.46 |
| 08/26/2026 21:08 | 40 | 33.47 |
| 08/26/2026 21:08 | 100 | 33.47 |
| 08/26/2026 21:08 | 90 | 33.48 |
| 08/26/2026 21:08 | 36 | 33.48 |
| 08/26/2026 21:08 | 164 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 36 | 33.48 |
| 08/26/2026 21:08 | 24 | 33.48 |
| 08/26/2026 21:08 | 24 | 33.48 |
| 08/26/2026 21:08 | 16 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 24 | 33.48 |
| 08/26/2026 21:08 | 76 | 33.48 |
| 08/26/2026 21:08 | 40 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.48 |
| 08/26/2026 21:08 | 200 | 33.48 |
| 08/26/2026 21:08 | 100 | 33.49 |
| 08/26/2026 21:08 | 135 | 33.50 |
| 08/26/2026 21:08 | 140 | 33.51 |
| 08/26/2026 21:08 | 20 | 33.51 |
| 08/26/2026 21:08 | 80 | 33.52 |
| 08/26/2026 21:08 | 40 | 33.52 |
| 08/26/2026 21:08 | 200 | 33.52 |
| 08/26/2026 21:08 | 2 | 33.52 |
| 08/26/2026 21:08 | 52 | 33.52 |
| 08/26/2026 21:08 | 6 | 33.52 |
| 08/26/2026 21:08 | 1 | 33.53 |
| 08/26/2026 21:08 | 100 | 33.53 |
| 08/26/2026 21:08 | 6 | 33.52 |
| 08/26/2026 21:08 | 52 | 33.52 |
| 08/26/2026 21:08 | 38 | 33.51 |
| 08/26/2026 21:08 | 38 | 33.51 |
| 08/26/2026 21:08 | 100 | 33.50 |
| 08/26/2026 21:08 | 100 | 33.50 |
| 08/26/2026 21:08 | 100 | 33.50 |
| 08/26/2026 21:08 | 100 | 33.50 |
| 08/26/2026 21:08 | 145 | 33.50 |
| 08/26/2026 21:08 | 300 | 33.50 |
| 08/26/2026 21:08 | 20 | 33.50 |
| 08/26/2026 21:08 | 6 | 33.50 |
| 08/26/2026 21:08 | 10 | 33.49 |
| 08/26/2026 21:08 | 1 | 33.49 |
| 08/26/2026 21:08 | 3 | 33.47 |
| 08/26/2026 21:07 | 1 | 33.47 |
| 08/26/2026 21:07 | 100 | 33.465 |
| 08/26/2026 21:07 | 100 | 33.45 |
| 08/26/2026 21:07 | 1 | 33.45 |
| 08/26/2026 21:07 | 100 | 33.47 |
| 08/26/2026 21:07 | 100 | 33.47 |
| 08/26/2026 21:07 | 18 | 33.47 |
| 08/26/2026 21:07 | 1 | 33.45 |
| 08/26/2026 21:07 | 100 | 33.44 |
| 08/26/2026 21:07 | 100 | 33.44 |
| 08/26/2026 21:07 | 1 | 33.44 |
| 08/26/2026 21:07 | 1 | 33.43 |
| 08/26/2026 21:07 | 17 | 33.43 |
| 08/26/2026 21:07 | 1 | 33.43 |
| 08/26/2026 21:07 | 20 | 33.43 |
| 08/26/2026 21:06 | 100 | 33.425 |
| 08/26/2026 21:06 | 85 | 33.45 |
| 08/26/2026 21:06 | 1 | 33.45 |
| 08/26/2026 21:06 | 15 | 33.45 |
| 08/26/2026 21:06 | 1 | 33.46 |
| 08/26/2026 21:06 | 100 | 33.45 |
| 08/26/2026 21:06 | 6 | 33.45 |
| 08/26/2026 21:06 | 1 | 33.45 |
| 08/26/2026 21:06 | 1 | 33.44 |
| 08/26/2026 21:06 | 1 | 33.43 |
| 08/26/2026 21:06 | 1 | 33.42 |
| 08/26/2026 21:06 | 200 | 33.42 |
| 08/26/2026 21:06 | 1 | 33.42 |
| 08/26/2026 21:06 | 11 | 33.40 |
| 08/26/2026 21:06 | 10 | 33.40 |
| 08/26/2026 21:06 | 1 | 33.40 |
| 08/26/2026 21:06 | 89 | 33.40 |
| 08/26/2026 21:06 | 100 | 33.40 |
| 08/26/2026 21:06 | 11 | 33.39 |
| 08/26/2026 21:06 | 1 | 33.38 |
| 08/26/2026 21:06 | 28 | 33.37 |
| 08/26/2026 21:06 | 10 | 33.37 |
| 08/26/2026 21:05 | 5 | 33.35 |
| 08/26/2026 21:05 | 45 | 33.34 |
| 08/26/2026 21:05 | 100 | 33.34 |
| 08/26/2026 21:05 | 100 | 33.34 |
| 08/26/2026 21:05 | 15 | 33.34 |
| 08/26/2026 21:04 | 4 | 33.32 |
| 08/26/2026 21:04 | 1 | 33.32 |
| 08/26/2026 21:03 | 55 | 33.32 |
| 08/26/2026 21:03 | 45 | 33.32 |
| 08/26/2026 21:03 | 100 | 33.33 |
| 08/26/2026 21:03 | 7 | 33.33 |
| 08/26/2026 21:03 | 93 | 33.33 |
| 08/26/2026 21:03 | 7 | 33.33 |
| 08/26/2026 21:02 | 20 | 33.355 |
| 08/26/2026 21:02 | 100 | 33.35 |
| 08/26/2026 21:02 | 1 | 33.34 |
| 08/26/2026 21:02 | 100 | 33.33 |
| 08/26/2026 21:02 | 1 | 33.33 |
| 08/26/2026 21:02 | 1 | 33.33 |
| 08/26/2026 21:02 | 100 | 33.33 |
| 08/26/2026 21:01 | 100 | 33.32 |
| 08/26/2026 21:01 | 84 | 33.32 |
| 08/26/2026 21:01 | 20 | 33.32 |
| 08/26/2026 21:01 | 10 | 33.32 |
| 08/26/2026 21:01 | 1 | 33.32 |
| 08/26/2026 21:00 | 55 | 33.33 |
| 08/26/2026 21:00 | 45 | 33.33 |
| 08/26/2026 21:00 | 175 | 33.33 |
| 08/26/2026 21:00 | 25 | 33.33 |
| 08/26/2026 21:00 | 195 | 33.33 |
| 08/26/2026 21:00 | 26 | 33.33 |
| 08/26/2026 21:00 | 79 | 33.33 |
| 08/26/2026 21:00 | 100 | 33.33 |
| 08/26/2026 21:00 | 120 | 33.33 |
| 08/26/2026 21:00 | 11 | 33.34 |
| 08/26/2026 21:00 | 1 | 33.34 |
| 08/26/2026 21:00 | 50 | 33.34 |
| 08/26/2026 21:00 | 100 | 33.34 |
| 08/26/2026 20:59 | 183 | 33.35 |
| 08/26/2026 20:59 | 93 | 33.37 |
| 08/26/2026 20:59 | 7 | 33.37 |
| 08/26/2026 20:59 | 100 | 33.37 |
| 08/26/2026 20:59 | 100 | 33.37 |
| 08/26/2026 20:59 | 100 | 33.37 |
| 08/26/2026 20:59 | 7 | 33.37 |
| 08/26/2026 20:59 | 100 | 33.37 |
| 08/26/2026 20:59 | 300 | 33.37 |
| 08/26/2026 20:59 | 100 | 33.37 |
| 08/26/2026 20:59 | 100 | 33.37 |
| 08/26/2026 20:58 | 1 | 33.39 |
| 08/26/2026 20:58 | 1 | 33.39 |
| 08/26/2026 20:58 | 100 | 33.39 |
| 08/26/2026 20:58 | 100 | 33.39 |
| 08/26/2026 20:58 | 74 | 33.39 |
| 08/26/2026 20:58 | 10 | 33.39 |
| 08/26/2026 20:58 | 31 | 33.39 |
| 08/26/2026 20:58 | 11 | 33.39 |
| 08/26/2026 20:57 | 5 | 33.39 |
| 08/26/2026 20:57 | 5 | 33.39 |
| 08/26/2026 20:57 | 5 | 33.39 |
| 08/26/2026 20:57 | 51 | 33.39 |
| 08/26/2026 20:57 | 10 | 33.39 |
| 08/26/2026 20:57 | 1 | 33.39 |
| 08/26/2026 20:57 | 1 | 33.39 |
| 08/26/2026 20:57 | 100 | 33.38 |
| 08/26/2026 20:57 | 24 | 33.38 |
| 08/26/2026 20:57 | 76 | 33.38 |
| 08/26/2026 20:57 | 1 | 33.38 |
| 08/26/2026 20:57 | 100 | 33.38 |
| 08/26/2026 20:57 | 1 | 33.38 |
| 08/26/2026 20:57 | 1 | 33.38 |
| 08/26/2026 20:57 | 100 | 33.38 |
| 08/26/2026 20:57 | 10 | 33.35 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 10 | 33.34 |
| 08/26/2026 20:57 | 40 | 33.34 |
| 08/26/2026 20:57 | 60 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 20 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 70 | 33.34 |
| 08/26/2026 20:57 | 30 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 7 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:57 | 100 | 33.34 |
| 08/26/2026 20:55 | 1 | 33.36 |
| 08/26/2026 20:55 | 1 | 33.36 |
| 08/26/2026 20:55 | 10 | 33.36 |
| 08/26/2026 20:54 | 5 | 33.36 |
| 08/26/2026 20:54 | 1 | 33.35 |
| 08/26/2026 20:54 | 8 | 33.35 |
| 08/26/2026 20:54 | 26 | 33.35 |
| 08/26/2026 20:54 | 49 | 33.35 |
| 08/26/2026 20:54 | 9 | 33.35 |
| 08/26/2026 20:54 | 10 | 33.35 |
| 08/26/2026 20:54 | 1 | 33.35 |
| 08/26/2026 20:54 | 100 | 33.35 |
| 08/26/2026 20:54 | 1 | 33.35 |
| 08/26/2026 20:54 | 1 | 33.35 |
| 08/26/2026 20:54 | 1 | 33.34 |
| 08/26/2026 20:53 | 1 | 33.34 |
| 08/26/2026 20:51 | 59 | 33.32 |
| 08/26/2026 20:51 | 41 | 33.32 |
| 08/26/2026 20:51 | 100 | 33.32 |
| 08/26/2026 20:51 | 3 | 33.32 |
| 08/26/2026 20:51 | 100 | 33.32 |
| 08/26/2026 20:51 | 1 | 33.31 |
| 08/26/2026 20:51 | 78 | 33.31 |
| 08/26/2026 20:51 | 100 | 33.30 |
| 08/26/2026 20:51 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 60 | 33.30 |
| 08/26/2026 20:50 | 20 | 33.30 |
| 08/26/2026 20:50 | 6 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 100 | 33.30 |
| 08/26/2026 20:50 | 80 | 33.31 |
| 08/26/2026 20:50 | 80 | 33.31 |
| 08/26/2026 20:50 | 100 | 33.31 |
| 08/26/2026 20:50 | 52 | 33.32 |
| 08/26/2026 20:50 | 94 | 33.32 |
| 08/26/2026 20:50 | 100 | 33.33 |
| 08/26/2026 20:50 | 100 | 33.33 |
| 08/26/2026 20:50 | 100 | 33.33 |
| 08/26/2026 20:50 | 200 | 33.33 |
| 08/26/2026 20:50 | 100 | 33.34 |
| 08/26/2026 20:49 | 2 | 33.38 |
| 08/26/2026 20:49 | 15 | 33.38 |
| 08/26/2026 20:49 | 1 | 33.36 |
| 08/26/2026 20:48 | 1 | 33.38 |
| 08/26/2026 20:48 | 76 | 33.38 |
| 08/26/2026 20:48 | 24 | 33.38 |
| 08/26/2026 20:48 | 1 | 33.37 |
| 08/26/2026 20:47 | 1 | 33.35 |
| 08/26/2026 20:47 | 1 | 33.35 |
| 08/26/2026 20:47 | 5 | 33.35 |
| 08/26/2026 20:47 | 57 | 33.35 |
| 08/26/2026 20:47 | 100 | 33.35 |
| 08/26/2026 20:47 | 1 | 33.35 |
| 08/26/2026 20:47 | 1 | 33.34 |
| 08/26/2026 20:46 | 2 | 33.34 |
| 08/26/2026 20:46 | 1 | 33.34 |
| 08/26/2026 20:46 | 1 | 33.34 |
| 08/26/2026 20:46 | 1 | 33.34 |
| 08/26/2026 20:44 | 1 | 33.33 |
| 08/26/2026 20:44 | 38 | 33.31 |
| 08/26/2026 20:44 | 10 | 33.315 |
| 08/26/2026 20:44 | 1 | 33.30 |
| 08/26/2026 20:44 | 62 | 33.28 |
| 08/26/2026 20:44 | 10 | 33.28 |
| 08/26/2026 20:44 | 22 | 33.28 |
| 08/26/2026 20:44 | 1 | 33.28 |
| 08/26/2026 20:43 | 1 | 33.27 |
| 08/26/2026 20:43 | 1 | 33.27 |
| 08/26/2026 20:43 | 1 | 33.27 |
| 08/26/2026 20:43 | 99 | 33.27 |
| 08/26/2026 20:43 | 5 | 33.27 |
| 08/26/2026 20:43 | 5 | 33.27 |
| 08/26/2026 20:43 | 5 | 33.26 |
| 08/26/2026 20:43 | 5 | 33.26 |
| 08/26/2026 20:43 | 1 | 33.26 |
| 08/26/2026 20:43 | 70 | 33.26 |
| 08/26/2026 20:43 | 1 | 33.26 |
| 08/26/2026 20:43 | 1 | 33.26 |
| 08/26/2026 20:43 | 100 | 33.26 |
| 08/26/2026 20:43 | 98 | 33.26 |
| 08/26/2026 20:42 | 2 | 33.26 |
| 08/26/2026 20:42 | 68 | 33.25 |
| 08/26/2026 20:42 | 57 | 33.25 |
| 08/26/2026 20:42 | 57 | 33.25 |
| 08/26/2026 20:42 | 43 | 33.25 |
| 08/26/2026 20:42 | 100 | 33.25 |
| 08/26/2026 20:42 | 57 | 33.25 |
| 08/26/2026 20:42 | 43 | 33.25 |
| 08/26/2026 20:42 | 100 | 33.25 |
| 08/26/2026 20:42 | 1 | 33.25 |
| 08/26/2026 20:42 | 78 | 33.25 |
| 08/26/2026 20:42 | 100 | 33.24 |
| 08/26/2026 20:40 | 1 | 33.24 |
| 08/26/2026 20:40 | 1 | 33.24 |
| 08/26/2026 20:40 | 2 | 33.24 |
| 08/26/2026 20:39 | 1 | 33.25 |
| 08/26/2026 20:39 | 1 | 33.25 |
| 08/26/2026 20:37 | 2 | 33.245 |
| 08/26/2026 20:37 | 1 | 33.24 |
| 08/26/2026 20:37 | 27 | 33.24 |
| 08/26/2026 20:37 | 51 | 33.24 |
| 08/26/2026 20:37 | 20 | 33.24 |
| 08/26/2026 20:37 | 100 | 33.24 |
| 08/26/2026 20:37 | 124 | 33.24 |
| 08/26/2026 20:37 | 100 | 33.25 |
| 08/26/2026 20:37 | 100 | 33.25 |
| 08/26/2026 20:37 | 100 | 33.25 |
| 08/26/2026 20:37 | 100 | 33.25 |
| 08/26/2026 20:37 | 100 | 33.25 |
| 08/26/2026 20:37 | 200 | 33.25 |
| 08/26/2026 20:36 | 71 | 33.26 |
| 08/26/2026 20:36 | 100 | 33.26 |
| 08/26/2026 20:36 | 100 | 33.27 |
| 08/26/2026 20:36 | 2 | 33.27 |
| 08/26/2026 20:35 | 1 | 33.27 |
| 08/26/2026 20:35 | 1 | 33.26 |
| 08/26/2026 20:35 | 1 | 33.25 |
| 08/26/2026 20:35 | 100 | 33.25 |
| 08/26/2026 20:35 | 1 | 33.25 |
| 08/26/2026 20:35 | 1 | 33.24 |
| 08/26/2026 20:35 | 1 | 33.24 |
| 08/26/2026 20:35 | 100 | 33.24 |
| 08/26/2026 20:35 | 1 | 33.24 |
| 08/26/2026 20:35 | 1 | 33.24 |
| 08/26/2026 20:35 | 46 | 33.24 |
| 08/26/2026 20:35 | 54 | 33.24 |
| 08/26/2026 20:35 | 1 | 33.24 |
| 08/26/2026 20:34 | 54 | 33.23 |
| 08/26/2026 20:34 | 67 | 33.23 |
| 08/26/2026 20:34 | 100 | 33.23 |
| 08/26/2026 20:34 | 100 | 33.24 |
| 08/26/2026 20:34 | 20 | 33.24 |
| 08/26/2026 20:34 | 5 | 33.24 |
| 08/26/2026 20:34 | 33 | 33.24 |
| 08/26/2026 20:34 | 67 | 33.24 |
| 08/26/2026 20:34 | 100 | 33.24 |
| 08/26/2026 20:33 | 100 | 33.25 |
| 08/26/2026 20:33 | 100 | 33.25 |
| 08/26/2026 20:33 | 40 | 33.25 |
| 08/26/2026 20:32 | 100 | 33.25 |
| 08/26/2026 20:32 | 100 | 33.25 |
| 08/26/2026 20:32 | 200 | 33.25 |
| 08/26/2026 20:32 | 46 | 33.25 |
| 08/26/2026 20:32 | 5 | 33.26 |
| 08/26/2026 20:32 | 18 | 33.26 |
| 08/26/2026 20:32 | 1 | 33.26 |
| 08/26/2026 20:32 | 91 | 33.25 |
| 08/26/2026 20:32 | 9 | 33.25 |
| 08/26/2026 20:32 | 9 | 33.25 |
| 08/26/2026 20:32 | 91 | 33.25 |
| 08/26/2026 20:32 | 10 | 33.25 |
| 08/26/2026 20:32 | 1 | 33.25 |
| 08/26/2026 20:32 | 7 | 33.25 |
| 08/26/2026 20:32 | 93 | 33.25 |
| 08/26/2026 20:32 | 100 | 33.24 |
| 08/26/2026 20:32 | 100 | 33.24 |
| 08/26/2026 20:32 | 10 | 33.24 |
| 08/26/2026 20:32 | 50 | 33.225 |
| 08/26/2026 20:32 | 3 | 33.23 |
| 08/26/2026 20:32 | 66 | 33.23 |
| 08/26/2026 20:32 | 25 | 33.225 |
| 08/26/2026 20:32 | 100 | 33.225 |
| 08/26/2026 20:31 | 1 | 33.225 |
| 08/26/2026 20:31 | 6 | 33.21 |
| 08/26/2026 20:31 | 3 | 33.23 |
| 08/26/2026 20:31 | 100 | 33.23 |
| 08/26/2026 20:31 | 3 | 33.23 |
| 08/26/2026 20:31 | 60 | 33.23 |
| 08/26/2026 20:31 | 40 | 33.23 |
| 08/26/2026 20:31 | 100 | 33.24 |
| 08/26/2026 20:30 | 100 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 2 | 33.24 |
| 08/26/2026 20:29 | 39 | 33.24 |
| 08/26/2026 20:29 | 20 | 33.24 |
| 08/26/2026 20:29 | 41 | 33.25 |
| 08/26/2026 20:29 | 100 | 33.25 |
| 08/26/2026 20:29 | 15 | 33.25 |
| 08/26/2026 20:29 | 10 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.24 |
| 08/26/2026 20:29 | 42 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 200 | 33.23 |
| 08/26/2026 20:29 | 100 | 33.23 |
| 08/26/2026 20:29 | 32 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 68 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 200 | 33.24 |
| 08/26/2026 20:29 | 8 | 33.25 |
| 08/26/2026 20:29 | 42 | 33.25 |
| 08/26/2026 20:29 | 36 | 33.25 |
| 08/26/2026 20:29 | 11 | 33.25 |
| 08/26/2026 20:29 | 1 | 33.25 |
| 08/26/2026 20:29 | 49 | 33.24 |
| 08/26/2026 20:29 | 32 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 18 | 33.24 |
| 08/26/2026 20:29 | 82 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 52 | 33.24 |
| 08/26/2026 20:29 | 19 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.24 |
| 08/26/2026 20:29 | 10 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.24 |
| 08/26/2026 20:29 | 100 | 33.24 |
| 08/26/2026 20:29 | 14 | 33.24 |
| 08/26/2026 20:29 | 86 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.23 |
| 08/26/2026 20:27 | 1 | 33.23 |
| 08/26/2026 20:27 | 1 | 33.23 |
| 08/26/2026 20:27 | 1 | 33.23 |
| 08/26/2026 20:23 | 38 | 33.23 |
| 08/26/2026 20:23 | 1 | 33.23 |
| 08/26/2026 20:22 | 20 | 33.23 |
| 08/26/2026 20:22 | 1 | 33.23 |
| 08/26/2026 20:22 | 38 | 33.22 |
| 08/26/2026 20:22 | 2 | 33.225 |
| 08/26/2026 20:21 | 20 | 33.23 |
| 08/26/2026 20:21 | 100 | 33.22 |
| 08/26/2026 20:21 | 26 | 33.22 |
| 08/26/2026 20:21 | 74 | 33.22 |
| 08/26/2026 20:21 | 10 | 33.22 |
| 08/26/2026 20:21 | 1 | 33.22 |
| 08/26/2026 20:21 | 1 | 33.22 |
| 08/26/2026 20:21 | 60 | 33.22 |
| 08/26/2026 20:21 | 2 | 33.22 |
| 08/26/2026 20:21 | 2 | 33.22 |
| 08/26/2026 20:21 | 9 | 33.22 |
| 08/26/2026 20:21 | 89 | 33.22 |
| 08/26/2026 20:21 | 10 | 33.22 |
| 08/26/2026 20:21 | 100 | 33.22 |
| 08/26/2026 20:21 | 1 | 33.21 |
| 08/26/2026 20:20 | 100 | 33.20 |
| 08/26/2026 20:19 | 57 | 33.20 |
| 08/26/2026 20:19 | 74 | 33.20 |
| 08/26/2026 20:19 | 30 | 33.20 |
| 08/26/2026 20:19 | 79 | 33.20 |
| 08/26/2026 20:19 | 100 | 33.21 |
| 08/26/2026 20:19 | 100 | 33.21 |
| 08/26/2026 20:19 | 100 | 33.21 |
| 08/26/2026 20:19 | 36 | 33.21 |
| 08/26/2026 20:19 | 64 | 33.21 |
| 08/26/2026 20:19 | 100 | 33.21 |
| 08/26/2026 20:19 | 100 | 33.21 |
| 08/26/2026 20:19 | 11 | 33.21 |
| 08/26/2026 20:19 | 25 | 33.21 |
| 08/26/2026 20:19 | 96 | 33.215 |
| 08/26/2026 20:18 | 99 | 33.22 |
| 08/26/2026 20:18 | 1 | 33.22 |
| 08/26/2026 20:18 | 62 | 33.22 |
| 08/26/2026 20:18 | 38 | 33.22 |
| 08/26/2026 20:17 | 1 | 33.235 |
| 08/26/2026 20:17 | 1 | 33.25 |
| 08/26/2026 20:17 | 1 | 33.24 |
| 08/26/2026 20:16 | 1 | 33.24 |
| 08/26/2026 20:16 | 200 | 33.24 |
| 08/26/2026 20:16 | 30 | 33.24 |
| 08/26/2026 20:16 | 10 | 33.24 |
| 08/26/2026 20:16 | 100 | 33.24 |
| 08/26/2026 20:16 | 1 | 33.24 |
| 08/26/2026 20:16 | 100 | 33.23 |
| 08/26/2026 20:16 | 1 | 33.23 |
| 08/26/2026 20:16 | 10 | 33.225 |
| 08/26/2026 20:14 | 10 | 33.23 |
| 08/26/2026 20:14 | 1 | 33.23 |
| 08/26/2026 20:14 | 9 | 33.23 |
| 08/26/2026 20:14 | 70 | 33.23 |
| 08/26/2026 20:14 | 30 | 33.22 |
| 08/26/2026 20:13 | 1 | 33.21 |
| 08/26/2026 20:13 | 10 | 33.21 |
| 08/26/2026 20:13 | 5 | 33.21 |
| 08/26/2026 20:13 | 100 | 33.21 |
| 08/26/2026 20:13 | 69 | 33.20 |
| 08/26/2026 20:13 | 1 | 33.20 |
| 08/26/2026 20:12 | 55 | 33.19 |
| 08/26/2026 20:12 | 24 | 33.19 |
| 08/26/2026 20:12 | 10 | 33.19 |
| 08/26/2026 20:12 | 27 | 33.18 |
| 08/26/2026 20:12 | 10 | 33.18 |
| 08/26/2026 20:12 | 63 | 33.18 |
| 08/26/2026 20:12 | 63 | 33.18 |
| 08/26/2026 20:12 | 37 | 33.18 |
| 08/26/2026 20:12 | 100 | 33.18 |
| 08/26/2026 20:12 | 100 | 33.18 |
| 08/26/2026 20:12 | 100 | 33.19 |
| 08/26/2026 20:11 | 2 | 33.19 |
| 08/26/2026 20:11 | 54 | 33.19 |
| 08/26/2026 20:11 | 44 | 33.19 |
| 08/26/2026 20:11 | 100 | 33.19 |
| 08/26/2026 20:08 | 100 | 33.19 |
| 08/26/2026 20:08 | 5 | 33.19 |
| 08/26/2026 20:08 | 10 | 33.21 |
| 08/26/2026 20:07 | 24 | 33.21 |
| 08/26/2026 20:07 | 38 | 33.21 |
| 08/26/2026 20:07 | 38 | 33.21 |
| 08/26/2026 20:07 | 13 | 33.21 |
| 08/26/2026 20:07 | 200 | 33.21 |
| 08/26/2026 20:07 | 100 | 33.21 |
| 08/26/2026 20:06 | 10 | 33.22 |
| 08/26/2026 20:06 | 10 | 33.22 |
| 08/26/2026 20:06 | 5 | 33.22 |
| 08/26/2026 20:06 | 100 | 33.22 |
| 08/26/2026 20:06 | 1 | 33.22 |
| 08/26/2026 20:06 | 1 | 33.22 |
| 08/26/2026 20:06 | 18 | 33.22 |
| 08/26/2026 20:06 | 5 | 33.21 |
| 08/26/2026 20:06 | 5 | 33.21 |
| 08/26/2026 20:06 | 400 | 33.21 |
| 08/26/2026 20:06 | 100 | 33.20 |
| 08/26/2026 20:06 | 10 | 33.20 |
| 08/26/2026 20:06 | 200 | 33.19 |
| 08/26/2026 20:06 | 100 | 33.19 |
| 08/26/2026 20:05 | 100 | 33.18 |
| 08/26/2026 20:05 | 63 | 33.18 |
| 08/26/2026 20:05 | 200 | 33.18 |
| 08/26/2026 20:05 | 100 | 33.19 |
| 08/26/2026 20:05 | 100 | 33.19 |
| 08/26/2026 20:03 | 10 | 33.18 |
| 08/26/2026 20:03 | 100 | 33.18 |
| 08/26/2026 20:03 | 1 | 33.18 |
| 08/26/2026 20:02 | 32 | 33.18 |
| 08/26/2026 20:02 | 1 | 33.18 |
| 08/26/2026 20:02 | 1 | 33.18 |
| 08/26/2026 20:02 | 1 | 33.18 |
| 08/26/2026 20:02 | 125 | 33.17 |
| 08/26/2026 20:02 | 38 | 33.16 |
| 08/26/2026 20:02 | 1 | 33.16 |
| 08/26/2026 20:02 | 1 | 33.16 |
| 08/26/2026 20:02 | 1 | 33.16 |
| 08/26/2026 20:01 | 1 | 33.15 |
| 08/26/2026 20:00 | 1 | 33.15 |
| 08/26/2026 19:58 | 1 | 33.14 |
| 08/26/2026 19:58 | 5 | 33.14 |
| 08/26/2026 19:58 | 100 | 33.14 |
| 08/26/2026 19:58 | 5 | 33.13 |
| 08/26/2026 19:58 | 50 | 33.12 |
| 08/26/2026 19:58 | 50 | 33.12 |
| 08/26/2026 19:58 | 50 | 33.12 |
| 08/26/2026 19:58 | 50 | 33.12 |
| 08/26/2026 19:58 | 50 | 33.12 |
| 08/26/2026 19:58 | 50 | 33.12 |
| 08/26/2026 19:58 | 100 | 33.12 |
| 08/26/2026 19:58 | 10 | 33.12 |
| 08/26/2026 19:58 | 2 | 33.12 |
| 08/26/2026 19:58 | 100 | 33.12 |
| 08/26/2026 19:58 | 60 | 33.12 |
| 08/26/2026 19:56 | 8 | 33.11 |
| 08/26/2026 19:56 | 24 | 33.11 |
| 08/26/2026 19:56 | 76 | 33.11 |
| 08/26/2026 19:56 | 24 | 33.11 |
| 08/26/2026 19:56 | 76 | 33.11 |
| 08/26/2026 19:56 | 100 | 33.11 |
| 08/26/2026 19:56 | 100 | 33.12 |
| 08/26/2026 19:56 | 4 | 33.13 |
| 08/26/2026 19:56 | 24 | 33.13 |
| 08/26/2026 19:56 | 100 | 33.13 |
| 08/26/2026 19:55 | 100 | 33.14 |
| 08/26/2026 19:55 | 3 | 33.14 |
| 08/26/2026 19:55 | 8 | 33.14 |
| 08/26/2026 19:55 | 100 | 33.14 |
| 08/26/2026 19:55 | 38 | 33.14 |
| 08/26/2026 19:55 | 100 | 33.14 |
| 08/26/2026 19:55 | 12 | 33.155 |
| 08/26/2026 19:54 | 1 | 33.14 |
| 08/26/2026 19:54 | 1 | 33.14 |
| 08/26/2026 19:54 | 10 | 33.14 |
| 08/26/2026 19:54 | 1 | 33.14 |
| 08/26/2026 19:54 | 100 | 33.14 |
| 08/26/2026 19:54 | 1 | 33.14 |
| 08/26/2026 19:54 | 100 | 33.14 |
| 08/26/2026 19:54 | 100 | 33.135 |
| 08/26/2026 19:54 | 4 | 33.135 |
| 08/26/2026 19:53 | 13 | 33.13 |
| 08/26/2026 19:53 | 44 | 33.13 |
| 08/26/2026 19:53 | 1 | 33.13 |
| 08/26/2026 19:51 | 13 | 33.12 |
| 08/26/2026 19:51 | 5 | 33.12 |
| 08/26/2026 19:51 | 1 | 33.10 |
| 08/26/2026 19:51 | 100 | 33.10 |
| 08/26/2026 19:51 | 1 | 33.10 |
| 08/26/2026 19:50 | 9 | 33.09 |
| 08/26/2026 19:50 | 1 | 33.09 |
| 08/26/2026 19:50 | 1 | 33.08 |
| 08/26/2026 19:50 | 78 | 33.08 |
| 08/26/2026 19:50 | 22 | 33.08 |
| 08/26/2026 19:50 | 1 | 33.08 |
| 08/26/2026 19:48 | 1 | 33.09 |
| 08/26/2026 19:48 | 100 | 33.09 |
| 08/26/2026 19:48 | 4 | 33.09 |
| 08/26/2026 19:48 | 55 | 33.09 |
| 08/26/2026 19:48 | 8 | 33.09 |
| 08/26/2026 19:48 | 38 | 33.08 |
| 08/26/2026 19:48 | 11 | 33.08 |
| 08/26/2026 19:48 | 89 | 33.08 |
| 08/26/2026 19:48 | 59 | 33.08 |
| 08/26/2026 19:48 | 60 | 33.08 |
| 08/26/2026 19:48 | 100 | 33.08 |
| 08/26/2026 19:48 | 71 | 33.07 |
| 08/26/2026 19:48 | 100 | 33.07 |
| 08/26/2026 19:48 | 18 | 33.06 |
| 08/26/2026 19:48 | 32 | 33.06 |
| 08/26/2026 19:47 | 100 | 33.10 |
| 08/26/2026 19:47 | 100 | 33.10 |
| 08/26/2026 19:47 | 80 | 33.10 |
| 08/26/2026 19:47 | 18 | 33.11 |
| 08/26/2026 19:47 | 82 | 33.11 |
| 08/26/2026 19:47 | 100 | 33.11 |
| 08/26/2026 19:47 | 4 | 33.11 |
| 08/26/2026 19:46 | 100 | 33.12 |
| 08/26/2026 19:46 | 1 | 33.12 |
| 08/26/2026 19:46 | 38 | 33.13 |
| 08/26/2026 19:45 | 100 | 33.125 |
| 08/26/2026 19:45 | 5 | 33.14 |
| 08/26/2026 19:45 | 100 | 33.14 |
| 08/26/2026 19:45 | 44 | 33.14 |
| 08/26/2026 19:45 | 56 | 33.14 |
| 08/26/2026 19:45 | 20 | 33.14 |
| 08/26/2026 19:45 | 1 | 33.15 |
| 08/26/2026 19:44 | 1 | 33.15 |
| 08/26/2026 19:44 | 51 | 33.15 |
| 08/26/2026 19:44 | 19 | 33.15 |
| 08/26/2026 19:44 | 100 | 33.14 |
| 08/26/2026 19:44 | 12 | 33.14 |
| 08/26/2026 19:44 | 1 | 33.14 |
| 08/26/2026 19:44 | 100 | 33.14 |
| 08/26/2026 19:43 | 100 | 33.145 |
| 08/26/2026 19:43 | 2 | 33.13 |
| 08/26/2026 19:43 | 1 | 33.13 |
| 08/26/2026 19:43 | 60 | 33.13 |
| 08/26/2026 19:43 | 100 | 33.13 |
| 08/26/2026 19:43 | 100 | 33.13 |
| 08/26/2026 19:43 | 80 | 33.12 |
| 08/26/2026 19:43 | 10 | 33.12 |
| 08/26/2026 19:43 | 200 | 33.12 |
| 08/26/2026 19:43 | 1 | 33.12 |
| 08/26/2026 19:42 | 1 | 33.12 |
| 08/26/2026 19:42 | 88 | 33.13 |
| 08/26/2026 19:42 | 100 | 33.13 |
| 08/26/2026 19:42 | 12 | 33.13 |
| 08/26/2026 19:42 | 100 | 33.13 |
| 08/26/2026 19:42 | 2 | 33.13 |
| 08/26/2026 19:42 | 100 | 33.13 |
| 08/26/2026 19:42 | 1 | 33.14 |
| 08/26/2026 19:42 | 10 | 33.14 |
| 08/26/2026 19:42 | 21 | 33.14 |
| 08/26/2026 19:42 | 100 | 33.14 |
| 08/26/2026 19:42 | 100 | 33.14 |
| 08/26/2026 19:42 | 4 | 33.14 |
| 08/26/2026 19:42 | 1 | 33.14 |
| 08/26/2026 19:42 | 100 | 33.14 |
| 08/26/2026 19:42 | 80 | 33.14 |
| 08/26/2026 19:42 | 100 | 33.14 |
| 08/26/2026 19:42 | 100 | 33.15 |
| 08/26/2026 19:42 | 100 | 33.15 |
| 08/26/2026 19:42 | 16 | 33.15 |
| 08/26/2026 19:42 | 15 | 33.15 |
| 08/26/2026 19:42 | 80 | 33.15 |
| 08/26/2026 19:41 | 44 | 33.16 |
| 08/26/2026 19:41 | 56 | 33.16 |
| 08/26/2026 19:41 | 100 | 33.16 |
| 08/26/2026 19:41 | 100 | 33.16 |
| 08/26/2026 19:41 | 12 | 33.16 |
| 08/26/2026 19:41 | 300 | 33.17 |
| 08/26/2026 19:40 | 10 | 33.17 |
| 08/26/2026 19:40 | 100 | 33.17 |
| 08/26/2026 19:40 | 1 | 33.17 |
| 08/26/2026 19:40 | 1 | 33.17 |
| 08/26/2026 19:40 | 1 | 33.17 |
| 08/26/2026 19:40 | 1 | 33.17 |
| 08/26/2026 19:40 | 1 | 33.18 |
| 08/26/2026 19:40 | 100 | 33.18 |
| 08/26/2026 19:40 | 4 | 33.18 |
| 08/26/2026 19:40 | 100 | 33.17 |
| 08/26/2026 19:39 | 7 | 33.17 |
| 08/26/2026 19:39 | 100 | 33.15 |
| 08/26/2026 19:39 | 10 | 33.15 |
| 08/26/2026 19:38 | 19 | 33.13 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 1 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 28 | 33.12 |
| 08/26/2026 19:38 | 77 | 33.12 |
| 08/26/2026 19:38 | 15 | 33.11 |
| 08/26/2026 19:38 | 2 | 33.11 |
| 08/26/2026 19:38 | 72 | 33.11 |
| 08/26/2026 19:38 | 58 | 33.12 |
| 08/26/2026 19:38 | 44 | 33.12 |
| 08/26/2026 19:38 | 72 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 13 | 33.12 |
| 08/26/2026 19:38 | 32 | 33.12 |
| 08/26/2026 19:38 | 4 | 33.12 |
| 08/26/2026 19:38 | 70 | 33.12 |
| 08/26/2026 19:38 | 51 | 33.12 |
| 08/26/2026 19:38 | 28 | 33.12 |
| 08/26/2026 19:38 | 16 | 33.12 |
| 08/26/2026 19:38 | 289 | 33.12 |
| 08/26/2026 19:38 | 28 | 33.12 |
| 08/26/2026 19:38 | 49 | 33.12 |
| 08/26/2026 19:38 | 58 | 33.12 |
| 08/26/2026 19:38 | 91 | 33.12 |
| 08/26/2026 19:38 | 9 | 33.12 |
| 08/26/2026 19:38 | 58 | 33.12 |
| 08/26/2026 19:38 | 58 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 72 | 33.12 |
| 08/26/2026 19:38 | 42 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 1 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.12 |
| 08/26/2026 19:38 | 57 | 33.12 |
| 08/26/2026 19:38 | 49 | 33.12 |
| 08/26/2026 19:38 | 100 | 33.11 |
| 08/26/2026 19:38 | 6 | 33.11 |
| 08/26/2026 19:37 | 10 | 33.11 |
| 08/26/2026 19:37 | 65 | 33.11 |
| 08/26/2026 19:37 | 9 | 33.11 |
| 08/26/2026 19:37 | 100 | 33.11 |
| 08/26/2026 19:37 | 10 | 33.115 |
| 08/26/2026 19:37 | 55 | 33.115 |
| 08/26/2026 19:37 | 40 | 33.11 |
| 08/26/2026 19:37 | 1 | 33.11 |
| 08/26/2026 19:37 | 1 | 33.11 |
| 08/26/2026 19:37 | 1 | 33.11 |
| 08/26/2026 19:37 | 1 | 33.11 |
| 08/26/2026 19:37 | 100 | 33.11 |
| 08/26/2026 19:37 | 51 | 33.11 |
| 08/26/2026 19:36 | 6 | 33.11 |
| 08/26/2026 19:36 | 1 | 33.11 |
| 08/26/2026 19:36 | 99 | 33.11 |
| 08/26/2026 19:36 | 1 | 33.11 |
| 08/26/2026 19:36 | 14 | 33.11 |
| 08/26/2026 19:36 | 43 | 33.11 |
| 08/26/2026 19:36 | 51 | 33.12 |
| 08/26/2026 19:36 | 6 | 33.12 |
| 08/26/2026 19:36 | 43 | 33.11 |
| 08/26/2026 19:36 | 20 | 33.11 |
| 08/26/2026 19:36 | 133 | 33.11 |
| 08/26/2026 19:36 | 20 | 33.115 |
| 08/26/2026 19:36 | 47 | 33.11 |
| 08/26/2026 19:36 | 100 | 33.11 |
| 08/26/2026 19:36 | 1 | 33.11 |
| 08/26/2026 19:36 | 63 | 33.11 |
| 08/26/2026 19:36 | 14 | 33.11 |
| 08/26/2026 19:36 | 1 | 33.11 |
| 08/26/2026 19:36 | 97 | 33.11 |
| 08/26/2026 19:36 | 3 | 33.11 |
| 08/26/2026 19:36 | 1 | 33.10 |
| 08/26/2026 19:36 | 1 | 33.10 |
| 08/26/2026 19:36 | 1 | 33.10 |
| 08/26/2026 19:34 | 3 | 33.08 |
| 08/26/2026 19:33 | 13 | 33.08 |
| 08/26/2026 19:33 | 18 | 33.08 |
| 08/26/2026 19:33 | 1 | 33.07 |
| 08/26/2026 19:33 | 2 | 33.07 |
| 08/26/2026 19:32 | 10 | 33.06 |
| 08/26/2026 19:32 | 100 | 33.06 |
| 08/26/2026 19:32 | 100 | 33.05 |
| 08/26/2026 19:32 | 1 | 33.05 |
| 08/26/2026 19:31 | 100 | 33.03 |
| 08/26/2026 19:31 | 1 | 33.04 |
| 08/26/2026 19:31 | 11 | 33.03 |
| 08/26/2026 19:31 | 3 | 33.03 |
| 08/26/2026 19:30 | 2 | 33.03 |
| 08/26/2026 19:30 | 2 | 33.03 |
| 08/26/2026 19:30 | 100 | 33.02 |
| 08/26/2026 19:30 | 100 | 33.02 |
| 08/26/2026 19:30 | 1 | 33.02 |
| 08/26/2026 19:30 | 1 | 33.02 |
| 08/26/2026 19:30 | 100 | 33.02 |
| 08/26/2026 19:30 | 5 | 33.02 |
| 08/26/2026 19:30 | 7 | 33.02 |
| 08/26/2026 19:30 | 4 | 33.02 |
| 08/26/2026 19:30 | 68 | 33.02 |
| 08/26/2026 19:30 | 5 | 33.02 |
| 08/26/2026 19:30 | 31 | 33.01 |
| 08/26/2026 19:30 | 69 | 33.01 |
| 08/26/2026 19:30 | 5 | 33.01 |
| 08/26/2026 19:30 | 100 | 33.01 |
| 08/26/2026 19:30 | 1 | 33.01 |
| 08/26/2026 19:30 | 100 | 33.01 |
| 08/26/2026 19:30 | 15 | 33.01 |
| 08/26/2026 19:30 | 100 | 33.01 |
| 08/26/2026 19:30 | 10 | 33.01 |
| 08/26/2026 19:29 | 66 | 33.00 |
| 08/26/2026 19:29 | 40 | 33.00 |
| 08/26/2026 19:29 | 1 | 33.00 |
| 08/26/2026 19:29 | 100 | 33.00 |
| 08/26/2026 19:29 | 1 | 32.995 |
| 08/26/2026 19:28 | 11 | 33.00 |
| 08/26/2026 19:27 | 2 | 32.99 |
| 08/26/2026 19:27 | 11 | 32.99 |
| 08/26/2026 19:27 | 1 | 32.99 |
| 08/26/2026 19:26 | 37 | 32.99 |
| 08/26/2026 19:26 | 100 | 32.99 |
| 08/26/2026 19:25 | 1 | 33.00 |
| 08/26/2026 19:25 | 2 | 33.00 |
| 08/26/2026 19:25 | 100 | 33.00 |
| 08/26/2026 19:25 | 58 | 32.995 |
| 08/26/2026 19:25 | 38 | 32.995 |
| 08/26/2026 19:25 | 38 | 32.995 |
| 08/26/2026 19:25 | 60 | 33.00 |
| 08/26/2026 19:25 | 5 | 33.00 |
| 08/26/2026 19:25 | 1 | 33.00 |
| 08/26/2026 19:24 | 1 | 33.01 |
| 08/26/2026 19:24 | 1 | 33.01 |
| 08/26/2026 19:24 | 100 | 33.01 |
| 08/26/2026 19:24 | 1 | 33.01 |
| 08/26/2026 19:24 | 100 | 33.01 |
| 08/26/2026 19:24 | 100 | 33.01 |
| 08/26/2026 19:24 | 32 | 33.01 |
| 08/26/2026 19:24 | 38 | 33.02 |
| 08/26/2026 19:24 | 38 | 33.02 |
| 08/26/2026 19:23 | 60 | 33.02 |
| 08/26/2026 19:23 | 4 | 33.03 |
| 08/26/2026 19:23 | 89 | 33.03 |
| 08/26/2026 19:23 | 11 | 33.03 |
| 08/26/2026 19:23 | 100 | 33.04 |
| 08/26/2026 19:23 | 12 | 33.04 |
| 08/26/2026 19:23 | 1 | 33.04 |
| 08/26/2026 19:23 | 5 | 33.04 |
| 08/26/2026 19:23 | 100 | 33.04 |
| 08/26/2026 19:23 | 5 | 33.04 |
| 08/26/2026 19:23 | 4 | 33.04 |
| 08/26/2026 19:23 | 200 | 33.04 |
| 08/26/2026 19:23 | 19 | 33.04 |
| 08/26/2026 19:23 | 7 | 33.04 |
| 08/26/2026 19:23 | 1 | 33.05 |
| 08/26/2026 19:23 | 1 | 33.05 |
| 08/26/2026 19:23 | 54 | 33.05 |
| 08/26/2026 19:22 | 13 | 33.065 |
| 08/26/2026 19:21 | 100 | 33.05 |
| 08/26/2026 19:21 | 1 | 33.05 |
| 08/26/2026 19:21 | 32 | 33.05 |
| 08/26/2026 19:21 | 40 | 33.05 |
| 08/26/2026 19:21 | 1 | 33.06 |
| 08/26/2026 19:21 | 63 | 33.06 |
| 08/26/2026 19:21 | 279 | 33.09 |
| 08/26/2026 19:21 | 125 | 33.09 |
| 08/26/2026 19:21 | 300 | 33.09 |
| 08/26/2026 19:21 | 100 | 33.075 |
| 08/26/2026 19:20 | 38 | 33.075 |
| 08/26/2026 19:20 | 100 | 33.06 |
| 08/26/2026 19:20 | 9 | 33.06 |
| 08/26/2026 19:20 | 18 | 33.06 |
| 08/26/2026 19:20 | 100 | 33.06 |
| 08/26/2026 19:20 | 100 | 33.06 |
| 08/26/2026 19:19 | 10 | 33.085 |
| 08/26/2026 19:19 | 10 | 33.08 |
| 08/26/2026 19:18 | 71 | 33.07 |
| 08/26/2026 19:18 | 29 | 33.07 |
| 08/26/2026 19:18 | 100 | 33.07 |
| 08/26/2026 19:18 | 192 | 33.07 |
| 08/26/2026 19:18 | 8 | 33.07 |
| 08/26/2026 19:18 | 9 | 33.07 |
| 08/26/2026 19:18 | 100 | 33.07 |
| 08/26/2026 19:18 | 5 | 33.07 |
| 08/26/2026 19:18 | 34 | 33.07 |
| 08/26/2026 19:18 | 100 | 33.07 |
| 08/26/2026 19:18 | 92 | 33.07 |
| 08/26/2026 19:18 | 8 | 33.07 |
| 08/26/2026 19:18 | 2 | 33.08 |
| 08/26/2026 19:18 | 10 | 33.08 |
| 08/26/2026 19:18 | 100 | 33.08 |
| 08/26/2026 19:18 | 8 | 33.08 |
| 08/26/2026 19:18 | 2 | 33.08 |
| 08/26/2026 19:18 | 4 | 33.08 |
| 08/26/2026 19:18 | 5 | 33.08 |
| 08/26/2026 19:18 | 1 | 33.08 |
| 08/26/2026 19:18 | 2 | 33.09 |
| 08/26/2026 19:18 | 10 | 33.09 |
| 08/26/2026 19:18 | 2 | 33.10 |
| 08/26/2026 19:18 | 1 | 33.08 |
| 08/26/2026 19:18 | 1 | 33.08 |
| 08/26/2026 19:18 | 9 | 33.08 |
| 08/26/2026 19:18 | 100 | 33.08 |
| 08/26/2026 19:18 | 1 | 33.09 |
| 08/26/2026 19:18 | 1 | 33.09 |
| 08/26/2026 19:18 | 10 | 33.105 |
| 08/26/2026 19:14 | 1 | 33.10 |
| 08/26/2026 19:14 | 12 | 33.095 |
| 08/26/2026 19:13 | 2 | 33.095 |
| 08/26/2026 19:13 | 10 | 33.095 |
| 08/26/2026 19:13 | 6 | 33.095 |
| 08/26/2026 19:12 | 120 | 33.11 |
| 08/26/2026 19:11 | 107 | 33.10 |
| 08/26/2026 19:11 | 6 | 33.10 |
| 08/26/2026 19:11 | 1 | 33.10 |
| 08/26/2026 19:11 | 2 | 33.10 |
| 08/26/2026 19:09 | 40 | 33.07 |
| 08/26/2026 19:09 | 100 | 33.08 |
| 08/26/2026 19:09 | 100 | 33.08 |
| 08/26/2026 19:09 | 100 | 33.08 |
| 08/26/2026 19:09 | 100 | 33.08 |
| 08/26/2026 19:09 | 1 | 33.08 |
| 08/26/2026 19:09 | 80 | 33.08 |
| 08/26/2026 19:09 | 100 | 33.08 |
| 08/26/2026 19:09 | 100 | 33.08 |
| 08/26/2026 19:05 | 100 | 33.12 |
| 08/26/2026 19:05 | 8 | 33.12 |
| 08/26/2026 19:05 | 100 | 33.12 |
| 08/26/2026 19:05 | 10 | 33.12 |
| 08/26/2026 19:05 | 1 | 33.12 |
| 08/26/2026 19:05 | 100 | 33.12 |
| 08/26/2026 19:05 | 1 | 33.12 |
| 08/26/2026 19:03 | 2 | 33.09 |
| 08/26/2026 19:03 | 2 | 33.09 |
| 08/26/2026 19:03 | 100 | 33.09 |
| 08/26/2026 19:03 | 1 | 33.07 |
| 08/26/2026 19:02 | 100 | 33.08 |
| 08/26/2026 19:02 | 62 | 33.08 |
| 08/26/2026 19:02 | 38 | 33.08 |
| 08/26/2026 19:02 | 30 | 33.08 |
| 08/26/2026 19:02 | 19 | 33.08 |
| 08/26/2026 19:02 | 19 | 33.08 |
| 08/26/2026 19:02 | 32 | 33.08 |
| 08/26/2026 19:02 | 100 | 33.08 |
| 08/26/2026 19:02 | 2 | 33.08 |
| 08/26/2026 19:02 | 12 | 33.08 |
| 08/26/2026 19:02 | 5 | 33.08 |
| 08/26/2026 19:02 | 100 | 33.08 |
| 08/26/2026 19:02 | 100 | 33.08 |
| 08/26/2026 19:01 | 1 | 33.095 |
| 08/26/2026 19:01 | 39 | 33.10 |
| 08/26/2026 19:01 | 32 | 33.10 |
| 08/26/2026 19:00 | 1 | 33.10 |
| 08/26/2026 19:00 | 100 | 33.09 |
| 08/26/2026 19:00 | 100 | 33.09 |
| 08/26/2026 19:00 | 44 | 33.10 |
| 08/26/2026 18:57 | 300 | 33.10 |
| 08/26/2026 18:57 | 3 | 33.11 |
| 08/26/2026 18:57 | 100 | 33.11 |
| 08/26/2026 18:57 | 40 | 33.11 |
| 08/26/2026 18:57 | 6 | 33.11 |
| 08/26/2026 18:57 | 200 | 33.11 |
| 08/26/2026 18:57 | 100 | 33.11 |
| 08/26/2026 18:57 | 37 | 33.11 |
| 08/26/2026 18:57 | 63 | 33.11 |
| 08/26/2026 18:57 | 100 | 33.11 |
| 08/26/2026 18:57 | 100 | 33.11 |
| 08/26/2026 18:57 | 1 | 33.11 |
| 08/26/2026 18:56 | 100 | 33.09 |
| 08/26/2026 18:56 | 1 | 33.09 |
| 08/26/2026 18:56 | 1 | 33.09 |
| 08/26/2026 18:56 | 100 | 33.09 |
| 08/26/2026 18:56 | 100 | 33.09 |
| 08/26/2026 18:56 | 81 | 33.09 |
| 08/26/2026 18:56 | 1 | 33.08 |
| 08/26/2026 18:56 | 1 | 33.07 |
| 08/26/2026 18:56 | 2 | 33.08 |
| 08/26/2026 18:56 | 2 | 33.07 |
| 08/26/2026 18:56 | 2 | 33.07 |
| 08/26/2026 18:55 | 38 | 33.08 |
| 08/26/2026 18:54 | 40 | 33.08 |
| 08/26/2026 18:53 | 100 | 33.07 |
| 08/26/2026 18:53 | 73 | 33.06 |
| 08/26/2026 18:53 | 100 | 33.06 |
| 08/26/2026 18:52 | 100 | 33.045 |
| 08/26/2026 18:52 | 198 | 33.06 |
| 08/26/2026 18:52 | 2 | 33.06 |
| 08/26/2026 18:51 | 15 | 33.07 |
| 08/26/2026 18:51 | 27 | 33.09 |
| 08/26/2026 18:51 | 73 | 33.09 |
| 08/26/2026 18:51 | 27 | 33.09 |
| 08/26/2026 18:50 | 13 | 33.13 |
| 08/26/2026 18:50 | 5 | 33.13 |
| 08/26/2026 18:50 | 6 | 33.15 |
| 08/26/2026 18:50 | 50 | 33.15 |
| 08/26/2026 18:50 | 47 | 33.15 |
| 08/26/2026 18:50 | 3 | 33.15 |
| 08/26/2026 18:50 | 100 | 33.15 |
| 08/26/2026 18:50 | 47 | 33.15 |
| 08/26/2026 18:50 | 53 | 33.15 |
| 08/26/2026 18:50 | 1 | 33.15 |
| 08/26/2026 18:50 | 7 | 33.15 |
| 08/26/2026 18:50 | 100 | 33.15 |
| 08/26/2026 18:49 | 1 | 33.15 |
| 08/26/2026 18:49 | 94 | 33.15 |
| 08/26/2026 18:49 | 6 | 33.15 |
| 08/26/2026 18:49 | 100 | 33.165 |
| 08/26/2026 18:49 | 11 | 33.16 |
| 08/26/2026 18:49 | 40 | 33.16 |
| 08/26/2026 18:49 | 100 | 33.17 |
| 08/26/2026 18:49 | 100 | 33.17 |
| 08/26/2026 18:49 | 100 | 33.17 |
| 08/26/2026 18:49 | 15 | 33.17 |
| 08/26/2026 18:49 | 27 | 33.17 |
| 08/26/2026 18:49 | 3 | 33.19 |
| 08/26/2026 18:49 | 4 | 33.19 |
| 08/26/2026 18:48 | 60 | 33.18 |
| 08/26/2026 18:48 | 100 | 33.18 |
| 08/26/2026 18:48 | 100 | 33.18 |
| 08/26/2026 18:46 | 125 | 33.21 |
| 08/26/2026 18:46 | 1 | 33.21 |
| 08/26/2026 18:46 | 10 | 33.20 |
| 08/26/2026 18:46 | 21 | 33.20 |
| 08/26/2026 18:46 | 79 | 33.20 |
| 08/26/2026 18:46 | 20 | 33.20 |
| 08/26/2026 18:46 | 1 | 33.20 |
| 08/26/2026 18:46 | 1 | 33.19 |
| 08/26/2026 18:46 | 100 | 33.175 |
| 08/26/2026 18:46 | 100 | 33.175 |
| 08/26/2026 18:46 | 300 | 33.175 |
| 08/26/2026 18:46 | 100 | 33.18 |
| 08/26/2026 18:46 | 100 | 33.18 |
| 08/26/2026 18:46 | 40 | 33.18 |
| 08/26/2026 18:45 | 13 | 33.19 |
| 08/26/2026 18:44 | 38 | 33.205 |
| 08/26/2026 18:44 | 62 | 33.205 |
| 08/26/2026 18:44 | 38 | 33.205 |
| 08/26/2026 18:44 | 35 | 33.22 |
| 08/26/2026 18:44 | 9 | 33.22 |
| 08/26/2026 18:44 | 195 | 33.22 |
| 08/26/2026 18:44 | 61 | 33.22 |
| 08/26/2026 18:44 | 100 | 33.21 |
| 08/26/2026 18:44 | 22 | 33.20 |
| 08/26/2026 18:44 | 100 | 33.20 |
| 08/26/2026 18:44 | 1 | 33.19 |
| 08/26/2026 18:44 | 100 | 33.19 |
| 08/26/2026 18:44 | 22 | 33.19 |
| 08/26/2026 18:44 | 1 | 33.18 |
| 08/26/2026 18:44 | 1 | 33.18 |
| 08/26/2026 18:44 | 1 | 33.18 |
| 08/26/2026 18:42 | 52 | 33.21 |
| 08/26/2026 18:42 | 48 | 33.21 |
| 08/26/2026 18:42 | 100 | 33.215 |
| 08/26/2026 18:42 | 100 | 33.215 |
| 08/26/2026 18:42 | 11 | 33.22 |
| 08/26/2026 18:42 | 100 | 33.23 |
| 08/26/2026 18:42 | 100 | 33.23 |
| 08/26/2026 18:42 | 33 | 33.23 |
| 08/26/2026 18:42 | 100 | 33.23 |
| 08/26/2026 18:42 | 91 | 33.23 |
| 08/26/2026 18:42 | 153 | 33.24 |
| 08/26/2026 18:42 | 101 | 33.24 |
| 08/26/2026 18:42 | 46 | 33.24 |
| 08/26/2026 18:42 | 100 | 33.24 |
| 08/26/2026 18:42 | 100 | 33.24 |
| 08/26/2026 18:42 | 1 | 33.24 |
| 08/26/2026 18:41 | 20 | 33.24 |
| 08/26/2026 18:41 | 10 | 33.24 |
| 08/26/2026 18:41 | 25 | 33.24 |
| 08/26/2026 18:41 | 50 | 33.24 |
| 08/26/2026 18:41 | 1 | 33.26 |
| 08/26/2026 18:41 | 32 | 33.26 |
| 08/26/2026 18:41 | 100 | 33.245 |
| 08/26/2026 18:40 | 31 | 33.24 |
| 08/26/2026 18:40 | 94 | 33.24 |
| 08/26/2026 18:40 | 8 | 33.24 |
| 08/26/2026 18:40 | 94 | 33.24 |
| 08/26/2026 18:40 | 100 | 33.24 |
| 08/26/2026 18:40 | 6 | 33.24 |
| 08/26/2026 18:40 | 100 | 33.24 |
| 08/26/2026 18:39 | 38 | 33.255 |
| 08/26/2026 18:39 | 11 | 33.26 |
| 08/26/2026 18:39 | 54 | 33.26 |
| 08/26/2026 18:39 | 55 | 33.26 |
| 08/26/2026 18:39 | 60 | 33.26 |
| 08/26/2026 18:39 | 40 | 33.26 |
| 08/26/2026 18:39 | 100 | 33.26 |
| 08/26/2026 18:39 | 100 | 33.26 |
| 08/26/2026 18:39 | 100 | 33.27 |
| 08/26/2026 18:39 | 21 | 33.27 |
| 08/26/2026 18:39 | 1 | 33.27 |
| 08/26/2026 18:39 | 196 | 33.27 |
| 08/26/2026 18:39 | 4 | 33.27 |
| 08/26/2026 18:38 | 1 | 33.28 |
| 08/26/2026 18:38 | 21 | 33.28 |
| 08/26/2026 18:38 | 47 | 33.28 |
| 08/26/2026 18:38 | 3 | 33.28 |
| 08/26/2026 18:38 | 1 | 33.28 |
| 08/26/2026 18:38 | 6 | 33.27 |
| 08/26/2026 18:38 | 100 | 33.27 |
| 08/26/2026 18:38 | 23 | 33.27 |
| 08/26/2026 18:38 | 100 | 33.27 |
| 08/26/2026 18:38 | 57 | 33.27 |
| 08/26/2026 18:38 | 3 | 33.27 |
| 08/26/2026 18:38 | 17 | 33.27 |
| 08/26/2026 18:38 | 3 | 33.27 |
| 08/26/2026 18:38 | 20 | 33.27 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 1 | 33.28 |
| 08/26/2026 18:38 | 50 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:36 | 10 | 33.305 |
| 08/26/2026 18:35 | 7 | 33.31 |
| 08/26/2026 18:35 | 125 | 33.31 |
| 08/26/2026 18:34 | 12 | 33.27 |
| 08/26/2026 18:34 | 5 | 33.27 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:30 | 1 | 33.30 |
| 08/26/2026 18:30 | 1 | 33.30 |
| 08/26/2026 18:30 | 100 | 33.30 |
| 08/26/2026 18:30 | 5 | 33.30 |
| 08/26/2026 18:30 | 20 | 33.30 |
| 08/26/2026 18:30 | 32 | 33.28 |
| 08/26/2026 18:30 | 68 | 33.28 |
| 08/26/2026 18:30 | 32 | 33.28 |
| 08/26/2026 18:30 | 28 | 33.28 |
| 08/26/2026 18:30 | 13 | 33.28 |
| 08/26/2026 18:30 | 65 | 33.28 |
| 08/26/2026 18:30 | 35 | 33.28 |
| 08/26/2026 18:30 | 1 | 33.28 |
| 08/26/2026 18:30 | 12 | 33.28 |
| 08/26/2026 18:30 | 22 | 33.28 |
| 08/26/2026 18:30 | 1 | 33.28 |
| 08/26/2026 18:30 | 1 | 33.28 |
| 08/26/2026 18:29 | 37 | 33.27 |
| 08/26/2026 18:29 | 100 | 33.27 |
| 08/26/2026 18:29 | 1 | 33.27 |
| 08/26/2026 18:29 | 60 | 33.27 |
| 08/26/2026 18:29 | 25 | 33.27 |
| 08/26/2026 18:29 | 16 | 33.27 |
| 08/26/2026 18:28 | 46 | 33.26 |
| 08/26/2026 18:28 | 25 | 33.26 |
| 08/26/2026 18:28 | 100 | 33.25 |
| 08/26/2026 18:28 | 100 | 33.25 |
| 08/26/2026 18:28 | 1 | 33.26 |
| 08/26/2026 18:27 | 38 | 33.25 |
| 08/26/2026 18:27 | 125 | 33.24 |
| 08/26/2026 18:27 | 1 | 33.24 |
| 08/26/2026 18:27 | 25 | 33.24 |
| 08/26/2026 18:27 | 100 | 33.24 |
| 08/26/2026 18:27 | 32 | 33.24 |
| 08/26/2026 18:27 | 68 | 33.24 |
| 08/26/2026 18:27 | 1 | 33.24 |
| 08/26/2026 18:27 | 4 | 33.24 |
| 08/26/2026 18:27 | 100 | 33.24 |
| 08/26/2026 18:27 | 1 | 33.24 |
| 08/26/2026 18:27 | 100 | 33.24 |
| 08/26/2026 18:27 | 50 | 33.24 |
| 08/26/2026 18:26 | 1 | 33.26 |
| 08/26/2026 18:26 | 2 | 33.25 |
| 08/26/2026 18:26 | 12 | 33.25 |
| 08/26/2026 18:26 | 100 | 33.25 |
| 08/26/2026 18:25 | 2 | 33.27 |
| 08/26/2026 18:25 | 1 | 33.26 |
| 08/26/2026 18:24 | 10 | 33.25 |
| 08/26/2026 18:24 | 1 | 33.25 |
| 08/26/2026 18:24 | 5 | 33.25 |
| 08/26/2026 18:24 | 5 | 33.25 |
| 08/26/2026 18:24 | 5 | 33.25 |
| 08/26/2026 18:24 | 10 | 33.24 |
| 08/26/2026 18:24 | 1 | 33.24 |
| 08/26/2026 18:24 | 5 | 33.24 |
| 08/26/2026 18:24 | 1 | 33.23 |
| 08/26/2026 18:23 | 100 | 33.22 |
| 08/26/2026 18:23 | 49 | 33.22 |
| 08/26/2026 18:23 | 12 | 33.22 |
| 08/26/2026 18:23 | 22 | 33.22 |
| 08/26/2026 18:23 | 10 | 33.21 |
| 08/26/2026 18:21 | 100 | 33.22 |
| 08/26/2026 18:21 | 45 | 33.22 |
| 08/26/2026 18:21 | 100 | 33.22 |
| 08/26/2026 18:21 | 25 | 33.22 |
| 08/26/2026 18:21 | 18 | 33.22 |
| 08/26/2026 18:21 | 38 | 33.21 |
| 08/26/2026 18:21 | 100 | 33.21 |
| 08/26/2026 18:21 | 96 | 33.21 |
| 08/26/2026 18:21 | 40 | 33.21 |
| 08/26/2026 18:21 | 100 | 33.21 |
| 08/26/2026 18:21 | 12 | 33.21 |
| 08/26/2026 18:21 | 24 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 38 | 33.20 |
| 08/26/2026 18:21 | 38 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 6 | 33.19 |
| 08/26/2026 18:21 | 82 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 50 | 33.19 |
| 08/26/2026 18:21 | 49 | 33.19 |
| 08/26/2026 18:21 | 1 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:20 | 38 | 33.205 |
| 08/26/2026 18:19 | 100 | 33.19 |
| 08/26/2026 18:19 | 32 | 33.19 |
| 08/26/2026 18:19 | 100 | 33.19 |
| 08/26/2026 18:19 | 100 | 33.205 |
| 08/26/2026 18:19 | 48 | 33.20 |
| 08/26/2026 18:19 | 52 | 33.20 |
| 08/26/2026 18:19 | 48 | 33.20 |
| 08/26/2026 18:19 | 52 | 33.20 |
| 08/26/2026 18:19 | 50 | 33.20 |
| 08/26/2026 18:19 | 100 | 33.20 |
| 08/26/2026 18:19 | 20 | 33.20 |
| 08/26/2026 18:19 | 10 | 33.22 |
| 08/26/2026 18:19 | 4 | 33.21 |
| 08/26/2026 18:19 | 10 | 33.22 |
| 08/26/2026 18:18 | 4 | 33.22 |
| 08/26/2026 18:16 | 25 | 33.23 |
| 08/26/2026 18:16 | 38 | 33.215 |
| 08/26/2026 18:15 | 20 | 33.21 |
| 08/26/2026 18:15 | 1 | 33.21 |
| 08/26/2026 18:15 | 10 | 33.21 |
| 08/26/2026 18:15 | 13 | 33.23 |
| 08/26/2026 18:14 | 1 | 33.23 |
| 08/26/2026 18:13 | 13 | 33.20 |
| 08/26/2026 18:10 | 20 | 33.215 |
| 08/26/2026 18:10 | 100 | 33.20 |
| 08/26/2026 18:09 | 1 | 33.21 |
| 08/26/2026 18:09 | 50 | 33.22 |
| 08/26/2026 18:09 | 7 | 33.24 |
| 08/26/2026 18:09 | 1 | 33.24 |
| 08/26/2026 18:09 | 18 | 33.23 |
| 08/26/2026 18:09 | 1 | 33.23 |
| 08/26/2026 18:09 | 100 | 33.22 |
| 08/26/2026 18:09 | 100 | 33.22 |
| 08/26/2026 18:09 | 2 | 33.22 |
| 08/26/2026 18:09 | 73 | 33.22 |
| 08/26/2026 18:09 | 72 | 33.22 |
| 08/26/2026 18:09 | 14 | 33.21 |
| 08/26/2026 18:09 | 20 | 33.21 |
| 08/26/2026 18:09 | 10 | 33.21 |
| 08/26/2026 18:09 | 32 | 33.21 |
| 08/26/2026 18:09 | 81 | 33.21 |
| 08/26/2026 18:09 | 19 | 33.21 |
| 08/26/2026 18:07 | 12 | 33.20 |
| 08/26/2026 18:07 | 34 | 33.19 |
| 08/26/2026 18:07 | 6 | 33.20 |
| 08/26/2026 18:07 | 100 | 33.20 |
| 08/26/2026 18:07 | 2 | 33.20 |
| 08/26/2026 18:07 | 100 | 33.20 |
| 08/26/2026 18:07 | 1 | 33.21 |
| 08/26/2026 18:06 | 46 | 33.22 |
| 08/26/2026 18:06 | 46 | 33.22 |
| 08/26/2026 18:06 | 100 | 33.22 |
| 08/26/2026 18:06 | 1 | 33.22 |
| 08/26/2026 18:06 | 77 | 33.22 |
| 08/26/2026 18:06 | 95 | 33.22 |
| 08/26/2026 18:06 | 28 | 33.22 |
| 08/26/2026 18:06 | 1 | 33.22 |
| 08/26/2026 18:06 | 10 | 33.21 |
| 08/26/2026 18:06 | 38 | 33.19 |
| 08/26/2026 18:06 | 38 | 33.19 |
| 08/26/2026 18:06 | 4 | 33.185 |
| 08/26/2026 18:06 | 5 | 33.18 |
| 08/26/2026 18:06 | 1 | 33.18 |
| 08/26/2026 18:06 | 1 | 33.18 |
| 08/26/2026 18:05 | 24 | 33.21 |
| 08/26/2026 18:05 | 38 | 33.21 |
| 08/26/2026 18:05 | 38 | 33.21 |
| 08/26/2026 18:05 | 7 | 33.195 |
| 08/26/2026 18:04 | 1 | 33.20 |
| 08/26/2026 18:04 | 1 | 33.20 |
| 08/26/2026 18:04 | 100 | 33.20 |
| 08/26/2026 18:04 | 1 | 33.20 |
| 08/26/2026 18:04 | 6 | 33.20 |
| 08/26/2026 18:04 | 6 | 33.185 |
| 08/26/2026 18:03 | 38 | 33.19 |
| 08/26/2026 18:03 | 38 | 33.19 |
| 08/26/2026 18:02 | 10 | 33.19 |
| 08/26/2026 18:02 | 19 | 33.19 |
| 08/26/2026 18:02 | 3 | 33.19 |
| 08/26/2026 18:02 | 28 | 33.19 |
| 08/26/2026 18:02 | 1 | 33.19 |
| 08/26/2026 18:02 | 1 | 33.18 |
| 08/26/2026 18:01 | 1 | 33.14 |
| 08/26/2026 18:01 | 45 | 33.16 |
| 08/26/2026 18:01 | 155 | 33.16 |
| 08/26/2026 18:01 | 6 | 33.16 |
| 08/26/2026 18:01 | 100 | 33.16 |
| 08/26/2026 18:01 | 100 | 33.18 |
| 08/26/2026 18:01 | 50 | 33.18 |
| 08/26/2026 18:01 | 2 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.19 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.19 |
| 08/26/2026 18:00 | 5 | 33.19 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 72 | 33.18 |
| 08/26/2026 18:00 | 1 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 125 | 33.17 |
| 08/26/2026 18:00 | 81 | 33.17 |
| 08/26/2026 18:00 | 20 | 33.17 |
| 08/26/2026 18:00 | 1 | 33.17 |
| 08/26/2026 18:00 | 1 | 33.17 |
| 08/26/2026 18:00 | 48 | 33.17 |
| 08/26/2026 18:00 | 32 | 33.17 |
| 08/26/2026 18:00 | 68 | 33.17 |
| 08/26/2026 18:00 | 13 | 33.16 |
| 08/26/2026 18:00 | 1 | 33.16 |
| 08/26/2026 18:00 | 20 | 33.12 |
| 08/26/2026 18:00 | 1 | 33.13 |
| 08/26/2026 17:59 | 46 | 33.13 |
| 08/26/2026 17:59 | 100 | 33.13 |
| 08/26/2026 17:59 | 54 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 1 | 33.15 |
| 08/26/2026 17:56 | 1 | 33.13 |
| 08/26/2026 17:56 | 7 | 33.11 |
| 08/26/2026 17:56 | 93 | 33.11 |
| 08/26/2026 17:56 | 5 | 33.11 |
| 08/26/2026 17:56 | 1 | 33.11 |
| 08/26/2026 17:56 | 100 | 33.11 |
| 08/26/2026 17:55 | 38 | 33.095 |
| 08/26/2026 17:55 | 38 | 33.095 |
| 08/26/2026 17:55 | 5 | 33.09 |
| 08/26/2026 17:55 | 1 | 33.08 |
| 08/26/2026 17:55 | 100 | 33.08 |
| 08/26/2026 17:55 | 31 | 33.08 |
| 08/26/2026 17:54 | 10 | 33.07 |
| 08/26/2026 17:54 | 23 | 33.07 |
| 08/26/2026 17:54 | 40 | 33.07 |
| 08/26/2026 17:54 | 99 | 33.05 |
| 08/26/2026 17:54 | 23 | 33.05 |
| 08/26/2026 17:54 | 100 | 33.06 |
| 08/26/2026 17:54 | 20 | 33.06 |
| 08/26/2026 17:54 | 100 | 33.05 |
| 08/26/2026 17:54 | 100 | 33.05 |
| 08/26/2026 17:54 | 20 | 33.04 |
| 08/26/2026 17:54 | 20 | 33.025 |
| 08/26/2026 17:53 | 1 | 33.02 |
| 08/26/2026 17:53 | 1 | 33.02 |
| 08/26/2026 17:53 | 100 | 33.02 |
| 08/26/2026 17:52 | 20 | 33.03 |
| 08/26/2026 17:51 | 1 | 33.01 |
| 08/26/2026 17:51 | 25 | 33.01 |
| 08/26/2026 17:51 | 1 | 33.01 |
| 08/26/2026 17:51 | 57 | 33.01 |
| 08/26/2026 17:51 | 1 | 33.01 |
| 08/26/2026 17:51 | 25 | 33.01 |
| 08/26/2026 17:49 | 21 | 33.04 |
| 08/26/2026 17:49 | 100 | 33.04 |
| 08/26/2026 17:49 | 4 | 33.03 |
| 08/26/2026 17:49 | 108 | 33.03 |
| 08/26/2026 17:49 | 13 | 33.03 |
| 08/26/2026 17:49 | 87 | 33.03 |
| 08/26/2026 17:49 | 100 | 33.03 |
| 08/26/2026 17:48 | 37 | 33.03 |
| 08/26/2026 17:48 | 5 | 33.03 |
| 08/26/2026 17:48 | 58 | 33.03 |
| 08/26/2026 17:48 | 46 | 33.03 |
| 08/26/2026 17:48 | 12 | 33.03 |
| 08/26/2026 17:48 | 2 | 33.03 |
| 08/26/2026 17:48 | 13 | 33.03 |
| 08/26/2026 17:48 | 20 | 33.01 |
| 08/26/2026 17:48 | 25 | 33.00 |
| 08/26/2026 17:48 | 35 | 33.02 |
| 08/26/2026 17:48 | 65 | 33.02 |
| 08/26/2026 17:48 | 100 | 33.02 |
| 08/26/2026 17:48 | 1 | 33.03 |
| 08/26/2026 17:48 | 5 | 33.03 |
| 08/26/2026 17:47 | 46 | 33.04 |
| 08/26/2026 17:47 | 46 | 33.04 |
| 08/26/2026 17:47 | 100 | 33.04 |
| 08/26/2026 17:47 | 43 | 33.04 |
| 08/26/2026 17:47 | 57 | 33.04 |
| 08/26/2026 17:47 | 3 | 33.04 |
| 08/26/2026 17:47 | 100 | 33.04 |
| 08/26/2026 17:47 | 100 | 33.05 |
| 08/26/2026 17:47 | 100 | 33.05 |
| 08/26/2026 17:47 | 100 | 33.05 |
| 08/26/2026 17:47 | 100 | 33.06 |
| 08/26/2026 17:47 | 2 | 33.06 |
| 08/26/2026 17:47 | 100 | 33.06 |
| 08/26/2026 17:47 | 100 | 33.06 |
| 08/26/2026 17:47 | 1 | 33.09 |
| 08/26/2026 17:47 | 20 | 33.09 |
| 08/26/2026 17:47 | 13 | 33.09 |
| 08/26/2026 17:47 | 60 | 33.08 |
| 08/26/2026 17:46 | 2 | 33.07 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 10 | 33.08 |
| 08/26/2026 17:46 | 20 | 33.08 |
| 08/26/2026 17:46 | 1 | 33.08 |
| 08/26/2026 17:46 | 100 | 33.08 |
| 08/26/2026 17:46 | 67 | 33.08 |
| 08/26/2026 17:46 | 85 | 33.08 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 10 | 33.08 |
| 08/26/2026 17:45 | 5 | 33.05 |
| 08/26/2026 17:45 | 2 | 33.05 |
| 08/26/2026 17:45 | 5 | 33.07 |
| 08/26/2026 17:43 | 175 | 33.06 |
| 08/26/2026 17:43 | 100 | 33.06 |
| 08/26/2026 17:43 | 60 | 33.06 |
| 08/26/2026 17:43 | 100 | 33.06 |
| 08/26/2026 17:43 | 20 | 33.07 |
| 08/26/2026 17:43 | 10 | 33.07 |
| 08/26/2026 17:43 | 24 | 33.07 |
| 08/26/2026 17:43 | 5 | 33.07 |
| 08/26/2026 17:43 | 1 | 33.07 |
| 08/26/2026 17:43 | 5 | 33.06 |
| 08/26/2026 17:43 | 1 | 33.06 |
| 08/26/2026 17:43 | 5 | 33.05 |
| 08/26/2026 17:43 | 1 | 33.04 |
| 08/26/2026 17:43 | 38 | 33.04 |
| 08/26/2026 17:43 | 10 | 33.04 |
| 08/26/2026 17:43 | 100 | 33.04 |
| 08/26/2026 17:43 | 20 | 33.04 |
| 08/26/2026 17:43 | 19 | 33.04 |
| 08/26/2026 17:43 | 90 | 33.03 |
| 08/26/2026 17:42 | 10 | 33.025 |
| 08/26/2026 17:42 | 2 | 33.01 |
| 08/26/2026 17:42 | 50 | 33.01 |
| 08/26/2026 17:42 | 1 | 33.01 |
| 08/26/2026 17:41 | 1 | 33.05 |
| 08/26/2026 17:41 | 38 | 33.05 |
| 08/26/2026 17:41 | 32 | 33.06 |
| 08/26/2026 17:41 | 100 | 33.06 |
| 08/26/2026 17:41 | 1 | 33.06 |
| 08/26/2026 17:41 | 29 | 33.06 |
| 08/26/2026 17:41 | 1 | 33.06 |
| 08/26/2026 17:41 | 1 | 33.06 |
| 08/26/2026 17:40 | 125 | 33.05 |
| 08/26/2026 17:40 | 13 | 33.05 |
| 08/26/2026 17:40 | 1 | 33.05 |
| 08/26/2026 17:40 | 20 | 33.05 |
| 08/26/2026 17:40 | 1 | 33.05 |
| 08/26/2026 17:40 | 2 | 33.03 |
| 08/26/2026 17:39 | 39 | 33.06 |
| 08/26/2026 17:39 | 33 | 33.06 |
| 08/26/2026 17:39 | 100 | 33.03 |
| 08/26/2026 17:38 | 38 | 33.03 |
| 08/26/2026 17:38 | 23 | 33.01 |
| 08/26/2026 17:38 | 37 | 33.01 |
| 08/26/2026 17:37 | 100 | 33.01 |
| 08/26/2026 17:37 | 2 | 33.03 |
| 08/26/2026 17:36 | 60 | 33.03 |
| 08/26/2026 17:36 | 38 | 33.03 |
| 08/26/2026 17:36 | 100 | 33.03 |
| 08/26/2026 17:35 | 1 | 33.04 |
| 08/26/2026 17:35 | 2 | 33.04 |
| 08/26/2026 17:35 | 1 | 33.055 |
| 08/26/2026 17:35 | 1 | 33.055 |
| 08/26/2026 17:35 | 3 | 33.05 |
| 08/26/2026 17:35 | 38 | 33.05 |
| 08/26/2026 17:35 | 42 | 33.04 |
| 08/26/2026 17:35 | 80 | 33.04 |
| 08/26/2026 17:35 | 20 | 33.04 |
| 08/26/2026 17:35 | 2 | 33.04 |
| 08/26/2026 17:35 | 120 | 33.04 |
| 08/26/2026 17:35 | 20 | 33.04 |
| 08/26/2026 17:35 | 60 | 33.04 |
| 08/26/2026 17:34 | 100 | 33.06 |
| 08/26/2026 17:34 | 1 | 33.07 |
| 08/26/2026 17:33 | 10 | 33.06 |
| 08/26/2026 17:33 | 38 | 33.07 |
| 08/26/2026 17:32 | 49 | 33.08 |
| 08/26/2026 17:32 | 31 | 33.07 |
| 08/26/2026 17:32 | 31 | 33.07 |
| 08/26/2026 17:32 | 38 | 33.07 |
| 08/26/2026 17:32 | 20 | 33.07 |
| 08/26/2026 17:31 | 100 | 33.07 |
| 08/26/2026 17:31 | 10 | 33.07 |
| 08/26/2026 17:31 | 5 | 33.06 |
| 08/26/2026 17:31 | 10 | 33.06 |
| 08/26/2026 17:31 | 11 | 33.06 |
| 08/26/2026 17:31 | 100 | 33.05 |
| 08/26/2026 17:31 | 91 | 33.04 |
| 08/26/2026 17:30 | 24 | 33.025 |
| 08/26/2026 17:30 | 38 | 33.025 |
| 08/26/2026 17:30 | 38 | 33.025 |
| 08/26/2026 17:30 | 6 | 33.00 |
| 08/26/2026 17:30 | 20 | 33.01 |
| 08/26/2026 17:30 | 12 | 33.01 |
| 08/26/2026 17:30 | 90 | 33.03 |
| 08/26/2026 17:30 | 2 | 33.03 |
| 08/26/2026 17:30 | 5 | 33.03 |
| 08/26/2026 17:30 | 3 | 33.03 |
| 08/26/2026 17:30 | 5 | 33.04 |
| 08/26/2026 17:28 | 100 | 33.05 |
| 08/26/2026 17:28 | 100 | 33.05 |
| 08/26/2026 17:28 | 6 | 33.06 |
| 08/26/2026 17:28 | 27 | 33.08 |
| 08/26/2026 17:28 | 18 | 33.08 |
| 08/26/2026 17:28 | 1 | 33.085 |
| 08/26/2026 17:27 | 5 | 33.10 |
| 08/26/2026 17:27 | 32 | 33.10 |
| 08/26/2026 17:27 | 100 | 33.105 |
| 08/26/2026 17:27 | 100 | 33.11 |
| 08/26/2026 17:27 | 12 | 33.11 |
| 08/26/2026 17:27 | 200 | 33.11 |
| 08/26/2026 17:27 | 57 | 33.12 |
| 08/26/2026 17:27 | 100 | 33.12 |
| 08/26/2026 17:27 | 4 | 33.16 |
| 08/26/2026 17:27 | 100 | 33.15 |
| 08/26/2026 17:26 | 26 | 33.15 |
| 08/26/2026 17:26 | 125 | 33.17 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 33 | 33.16 |
| 08/26/2026 17:26 | 60 | 33.16 |
| 08/26/2026 17:25 | 7 | 33.16 |
| 08/26/2026 17:25 | 10 | 33.185 |
| 08/26/2026 17:24 | 5 | 33.22 |
| 08/26/2026 17:24 | 43 | 33.22 |
| 08/26/2026 17:24 | 4 | 33.22 |
| 08/26/2026 17:24 | 53 | 33.22 |
| 08/26/2026 17:24 | 20 | 33.22 |
| 08/26/2026 17:24 | 100 | 33.21 |
| 08/26/2026 17:24 | 1 | 33.21 |
| 08/26/2026 17:24 | 1 | 33.21 |
| 08/26/2026 17:22 | 125 | 33.20 |
| 08/26/2026 17:22 | 60 | 33.20 |
| 08/26/2026 17:22 | 1 | 33.20 |
| 08/26/2026 17:21 | 60 | 33.17 |
| 08/26/2026 17:20 | 40 | 33.19 |
| 08/26/2026 17:20 | 10 | 33.19 |
| 08/26/2026 17:20 | 200 | 33.18 |
| 08/26/2026 17:20 | 7 | 33.19 |
| 08/26/2026 17:20 | 34 | 33.19 |
| 08/26/2026 17:20 | 20 | 33.19 |
| 08/26/2026 17:20 | 46 | 33.19 |
| 08/26/2026 17:20 | 56 | 33.19 |
| 08/26/2026 17:20 | 44 | 33.19 |
| 08/26/2026 17:20 | 100 | 33.19 |
| 08/26/2026 17:20 | 2 | 33.19 |
| 08/26/2026 17:20 | 300 | 33.19 |
| 08/26/2026 17:20 | 100 | 33.19 |
| 08/26/2026 17:20 | 40 | 33.19 |
| 08/26/2026 17:20 | 60 | 33.19 |
| 08/26/2026 17:17 | 41 | 33.22 |
| 08/26/2026 17:17 | 26 | 33.23 |
| 08/26/2026 17:17 | 64 | 33.23 |
| 08/26/2026 17:17 | 36 | 33.23 |
| 08/26/2026 17:17 | 100 | 33.215 |
| 08/26/2026 17:17 | 64 | 33.23 |
| 08/26/2026 17:17 | 73 | 33.23 |
| 08/26/2026 17:17 | 1 | 33.20 |
| 08/26/2026 17:17 | 26 | 33.20 |
| 08/26/2026 17:17 | 100 | 33.21 |
| 08/26/2026 17:17 | 2 | 33.21 |
| 08/26/2026 17:17 | 66 | 33.21 |
| 08/26/2026 17:17 | 34 | 33.21 |
| 08/26/2026 17:17 | 100 | 33.21 |
| 08/26/2026 17:17 | 44 | 33.22 |
| 08/26/2026 17:17 | 12 | 33.22 |
| 08/26/2026 17:17 | 12 | 33.22 |
| 08/26/2026 17:17 | 100 | 33.23 |
| 08/26/2026 17:17 | 25 | 33.23 |
| 08/26/2026 17:17 | 100 | 33.23 |
| 08/26/2026 17:17 | 100 | 33.23 |
| 08/26/2026 17:16 | 25 | 33.24 |
| 08/26/2026 17:16 | 10 | 33.24 |
| 08/26/2026 17:16 | 10 | 33.24 |
| 08/26/2026 17:15 | 46 | 33.24 |
| 08/26/2026 17:15 | 1 | 33.24 |
| 08/26/2026 17:14 | 28 | 33.24 |
| 08/26/2026 17:14 | 20 | 33.26 |
| 08/26/2026 17:14 | 100 | 33.25 |
| 08/26/2026 17:13 | 24 | 33.24 |
| 08/26/2026 17:12 | 1 | 33.28 |
| 08/26/2026 17:12 | 19 | 33.26 |
| 08/26/2026 17:12 | 1 | 33.26 |
| 08/26/2026 17:12 | 120 | 33.25 |
| 08/26/2026 17:12 | 100 | 33.26 |
| 08/26/2026 17:12 | 11 | 33.26 |
| 08/26/2026 17:12 | 100 | 33.26 |
| 08/26/2026 17:12 | 10 | 33.26 |
| 08/26/2026 17:12 | 77 | 33.26 |
| 08/26/2026 17:12 | 23 | 33.26 |
| 08/26/2026 17:12 | 18 | 33.26 |
| 08/26/2026 17:12 | 100 | 33.24 |
| 08/26/2026 17:12 | 116 | 33.25 |
| 08/26/2026 17:12 | 116 | 33.25 |
| 08/26/2026 17:12 | 1 | 33.25 |
| 08/26/2026 17:12 | 1 | 33.25 |
| 08/26/2026 17:12 | 1 | 33.25 |
| 08/26/2026 17:12 | 5 | 33.24 |
| 08/26/2026 17:12 | 46 | 33.24 |
| 08/26/2026 17:12 | 1 | 33.23 |
| 08/26/2026 17:12 | 1 | 33.21 |
| 08/26/2026 17:11 | 39 | 33.20 |
| 08/26/2026 17:11 | 83 | 33.20 |
| 08/26/2026 17:11 | 100 | 33.20 |
| 08/26/2026 17:11 | 100 | 33.20 |
| 08/26/2026 17:10 | 83 | 33.20 |
| 08/26/2026 17:10 | 39 | 33.20 |
| 08/26/2026 17:10 | 1 | 33.22 |
| 08/26/2026 17:10 | 20 | 33.21 |
| 08/26/2026 17:10 | 5 | 33.21 |
| 08/26/2026 17:10 | 2 | 33.21 |
| 08/26/2026 17:10 | 100 | 33.20 |
| 08/26/2026 17:10 | 10 | 33.20 |
| 08/26/2026 17:10 | 100 | 33.20 |
| 08/26/2026 17:10 | 3 | 33.20 |
| 08/26/2026 17:10 | 77 | 33.20 |
| 08/26/2026 17:10 | 49 | 33.20 |
| 08/26/2026 17:10 | 51 | 33.20 |
| 08/26/2026 17:09 | 1 | 33.18 |
| 08/26/2026 17:09 | 1 | 33.19 |
| 08/26/2026 17:09 | 11 | 33.21 |
| 08/26/2026 17:09 | 100 | 33.22 |
| 08/26/2026 17:09 | 100 | 33.22 |
| 08/26/2026 17:09 | 100 | 33.22 |
| 08/26/2026 17:09 | 27 | 33.22 |
| 08/26/2026 17:09 | 73 | 33.23 |
| 08/26/2026 17:09 | 100 | 33.23 |
| 08/26/2026 17:09 | 1 | 33.23 |
| 08/26/2026 17:08 | 25 | 33.29 |
| 08/26/2026 17:08 | 54 | 33.29 |
| 08/26/2026 17:08 | 46 | 33.29 |
| 08/26/2026 17:08 | 5 | 33.29 |
| 08/26/2026 17:08 | 1 | 33.29 |
| 08/26/2026 17:08 | 1 | 33.28 |
| 08/26/2026 17:08 | 1 | 33.28 |
| 08/26/2026 17:08 | 100 | 33.28 |
| 08/26/2026 17:08 | 79 | 33.28 |
| 08/26/2026 17:07 | 54 | 33.29 |
| 08/26/2026 17:06 | 10 | 33.29 |
| 08/26/2026 17:06 | 5 | 33.29 |
| 08/26/2026 17:06 | 27 | 33.23 |
| 08/26/2026 17:05 | 8 | 33.27 |
| 08/26/2026 17:05 | 100 | 33.28 |
| 08/26/2026 17:05 | 100 | 33.28 |
| 08/26/2026 17:05 | 100 | 33.28 |
| 08/26/2026 17:05 | 100 | 33.29 |
| 08/26/2026 17:05 | 100 | 33.29 |
| 08/26/2026 17:05 | 100 | 33.29 |
| 08/26/2026 17:05 | 9 | 33.30 |
| 08/26/2026 17:05 | 6 | 33.30 |
| 08/26/2026 17:05 | 12 | 33.30 |
| 08/26/2026 17:05 | 8 | 33.30 |
| 08/26/2026 17:05 | 8 | 33.31 |
| 08/26/2026 17:05 | 100 | 33.31 |
| 08/26/2026 17:05 | 100 | 33.31 |
| 08/26/2026 17:05 | 45 | 33.31 |
| 08/26/2026 17:05 | 55 | 33.31 |
| 08/26/2026 17:05 | 100 | 33.31 |
| 08/26/2026 17:05 | 1 | 33.32 |
| 08/26/2026 17:05 | 3 | 33.32 |
| 08/26/2026 17:05 | 1 | 33.32 |
| 08/26/2026 17:04 | 100 | 33.32 |
| 08/26/2026 17:04 | 100 | 33.32 |
| 08/26/2026 17:04 | 1 | 33.33 |
| 08/26/2026 17:04 | 100 | 33.33 |
| 08/26/2026 17:04 | 82 | 33.33 |
| 08/26/2026 17:03 | 3 | 33.35 |
| 08/26/2026 17:03 | 10 | 33.35 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:02 | 2 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:01 | 200 | 33.355 |
| 08/26/2026 17:01 | 10 | 33.355 |
| 08/26/2026 17:01 | 28 | 33.355 |
| 08/26/2026 17:01 | 10 | 33.355 |
| 08/26/2026 17:00 | 100 | 33.34 |
| 08/26/2026 17:00 | 1 | 33.34 |
| 08/26/2026 17:00 | 100 | 33.33 |
| 08/26/2026 17:00 | 20 | 33.33 |
| 08/26/2026 17:00 | 22 | 33.33 |
| 08/26/2026 17:00 | 100 | 33.33 |
| 08/26/2026 16:59 | 50 | 33.355 |
| 08/26/2026 16:59 | 10 | 33.36 |
| 08/26/2026 16:58 | 180 | 33.36 |
| 08/26/2026 16:58 | 149 | 33.36 |
| 08/26/2026 16:58 | 100 | 33.36 |
| 08/26/2026 16:58 | 10 | 33.35 |
| 08/26/2026 16:58 | 100 | 33.35 |
| 08/26/2026 16:58 | 8 | 33.35 |
| 08/26/2026 16:58 | 1 | 33.35 |
| 08/26/2026 16:58 | 1 | 33.35 |
| 08/26/2026 16:58 | 1 | 33.35 |
| 08/26/2026 16:58 | 67 | 33.34 |
| 08/26/2026 16:58 | 22 | 33.34 |
| 08/26/2026 16:58 | 1 | 33.33 |
| 08/26/2026 16:58 | 1 | 33.33 |
| 08/26/2026 16:58 | 25 | 33.34 |
| 08/26/2026 16:58 | 11 | 33.33 |
| 08/26/2026 16:58 | 8 | 33.33 |
| 08/26/2026 16:58 | 2 | 33.33 |
| 08/26/2026 16:58 | 2 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.32 |
| 08/26/2026 16:58 | 178 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.33 |
| 08/26/2026 16:58 | 100 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.33 |
| 08/26/2026 16:58 | 242 | 33.32 |
| 08/26/2026 16:58 | 16 | 33.32 |
| 08/26/2026 16:58 | 12 | 33.32 |
| 08/26/2026 16:58 | 3 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.31 |
| 08/26/2026 16:58 | 100 | 33.31 |
| 08/26/2026 16:58 | 90 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.34 |
| 08/26/2026 16:58 | 5 | 33.34 |
| 08/26/2026 16:58 | 1 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 100 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 11 | 33.315 |
| 08/26/2026 16:57 | 1 | 33.315 |
| 08/26/2026 16:57 | 14 | 33.305 |
| 08/26/2026 16:56 | 1 | 33.31 |
| 08/26/2026 16:54 | 1 | 33.33 |
| 08/26/2026 16:54 | 20 | 33.33 |
| 08/26/2026 16:53 | 2 | 33.32 |
| 08/26/2026 16:53 | 10 | 33.34 |
| 08/26/2026 16:53 | 43 | 33.32 |
| 08/26/2026 16:52 | 10 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.29 |
| 08/26/2026 16:52 | 16 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.28 |
| 08/26/2026 16:48 | 9 | 33.21 |
| 08/26/2026 16:48 | 1 | 33.21 |
| 08/26/2026 16:48 | 1 | 33.21 |
| 08/26/2026 16:48 | 7 | 33.21 |
| 08/26/2026 16:48 | 1 | 33.21 |
| 08/26/2026 16:48 | 100 | 33.21 |
| 08/26/2026 16:47 | 255 | 33.23 |
| 08/26/2026 16:47 | 45 | 33.23 |
| 08/26/2026 16:47 | 211 | 33.23 |
| 08/26/2026 16:47 | 45 | 33.23 |
| 08/26/2026 16:47 | 144 | 33.23 |
| 08/26/2026 16:47 | 1 | 33.23 |
| 08/26/2026 16:47 | 2 | 33.29 |
| 08/26/2026 16:46 | 42 | 33.19 |
| 08/26/2026 16:46 | 198 | 33.21 |
| 08/26/2026 16:46 | 5 | 33.21 |
| 08/26/2026 16:46 | 1 | 33.21 |
| 08/26/2026 16:46 | 6 | 33.20 |
| 08/26/2026 16:46 | 10 | 33.19 |
| 08/26/2026 16:46 | 5 | 33.19 |
| 08/26/2026 16:46 | 10 | 33.18 |
| 08/26/2026 16:46 | 5 | 33.18 |
| 08/26/2026 16:46 | 5 | 33.18 |
| 08/26/2026 16:46 | 1 | 33.18 |
| 08/26/2026 16:46 | 1 | 33.18 |
| 08/26/2026 16:46 | 1 | 33.18 |
| 08/26/2026 16:46 | 100 | 33.18 |
| 08/26/2026 16:46 | 125 | 33.17 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:44 | 10 | 33.13 |
| 08/26/2026 16:44 | 12 | 33.13 |
| 08/26/2026 16:40 | 11 | 33.11 |
| 08/26/2026 16:40 | 1 | 33.11 |
| 08/26/2026 16:40 | 13 | 33.10 |
| 08/26/2026 16:40 | 2 | 33.10 |
| 08/26/2026 16:40 | 1 | 33.10 |
| 08/26/2026 16:40 | 14 | 33.10 |
| 08/26/2026 16:40 | 94 | 33.10 |
| 08/26/2026 16:40 | 6 | 33.10 |
| 08/26/2026 16:40 | 2 | 33.09 |
| 08/26/2026 16:39 | 16 | 33.07 |
| 08/26/2026 16:39 | 16 | 33.07 |
| 08/26/2026 16:39 | 46 | 33.07 |
| 08/26/2026 16:39 | 46 | 33.07 |
| 08/26/2026 16:39 | 100 | 33.055 |
| 08/26/2026 16:39 | 15 | 33.04 |
| 08/26/2026 16:39 | 17 | 33.03 |
| 08/26/2026 16:39 | 840 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 161 | 33.03 |
| 08/26/2026 16:39 | 125 | 33.03 |
| 08/26/2026 16:39 | 1 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 125 | 33.04 |
| 08/26/2026 16:39 | 1 | 33.04 |
| 08/26/2026 16:39 | 38 | 33.04 |
| 08/26/2026 16:39 | 2 | 33.05 |
| 08/26/2026 16:39 | 14 | 33.04 |
| 08/26/2026 16:39 | 100 | 33.04 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 18 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:38 | 5 | 33.04 |
| 08/26/2026 16:38 | 55 | 33.04 |
| 08/26/2026 16:38 | 45 | 33.04 |
| 08/26/2026 16:38 | 100 | 33.04 |
| 08/26/2026 16:38 | 60 | 33.06 |
| 08/26/2026 16:37 | 68 | 33.08 |
| 08/26/2026 16:37 | 32 | 33.08 |
| 08/26/2026 16:37 | 60 | 33.08 |
| 08/26/2026 16:37 | 7 | 33.08 |
| 08/26/2026 16:37 | 100 | 33.08 |
| 08/26/2026 16:37 | 5 | 33.06 |
| 08/26/2026 16:37 | 100 | 33.05 |
| 08/26/2026 16:37 | 100 | 33.05 |
| 08/26/2026 16:37 | 100 | 33.08 |
| 08/26/2026 16:37 | 100 | 33.08 |
| 08/26/2026 16:37 | 100 | 33.09 |
| 08/26/2026 16:37 | 100 | 33.09 |
| 08/26/2026 16:37 | 200 | 33.09 |
| 08/26/2026 16:35 | 13 | 33.14 |
| 08/26/2026 16:35 | 10 | 33.12 |
| 08/26/2026 16:35 | 100 | 33.12 |
| 08/26/2026 16:35 | 100 | 33.12 |
| 08/26/2026 16:35 | 10 | 33.11 |
| 08/26/2026 16:35 | 1 | 33.11 |
| 08/26/2026 16:35 | 5 | 33.11 |
| 08/26/2026 16:35 | 2 | 33.11 |
| 08/26/2026 16:35 | 94 | 33.11 |
| 08/26/2026 16:35 | 3 | 33.11 |
| 08/26/2026 16:35 | 2 | 33.10 |
| 08/26/2026 16:35 | 7 | 33.09 |
| 08/26/2026 16:34 | 99 | 33.09 |
| 08/26/2026 16:34 | 3 | 33.11 |
| 08/26/2026 16:34 | 1 | 33.08 |
| 08/26/2026 16:34 | 10 | 33.08 |
| 08/26/2026 16:34 | 100 | 33.08 |
| 08/26/2026 16:34 | 38 | 33.05 |
| 08/26/2026 16:34 | 1 | 33.06 |
| 08/26/2026 16:34 | 100 | 33.06 |
| 08/26/2026 16:33 | 55 | 33.08 |
| 08/26/2026 16:33 | 10 | 33.08 |
| 08/26/2026 16:33 | 20 | 33.02 |
| 08/26/2026 16:33 | 8 | 33.03 |
| 08/26/2026 16:33 | 10 | 33.10 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:32 | 10 | 33.04 |
| 08/26/2026 16:32 | 10 | 33.04 |
| 08/26/2026 16:32 | 20 | 33.04 |
| 08/26/2026 16:32 | 14 | 33.04 |
| 08/26/2026 16:32 | 176 | 33.04 |
| 08/26/2026 16:32 | 27 | 33.04 |
| 08/26/2026 16:32 | 20 | 33.04 |
| 08/26/2026 16:32 | 18 | 33.08 |
| 08/26/2026 16:32 | 13 | 33.04 |
| 08/26/2026 16:31 | 20 | 33.00 |
| 08/26/2026 16:30 | 100 | 33.06 |
| 08/26/2026 16:29 | 39 | 32.99 |
| 08/26/2026 16:28 | 60 | 32.97 |
| 08/26/2026 16:28 | 15 | 33.02 |
| 08/26/2026 16:26 | 1 | 33.06 |
| 08/26/2026 16:26 | 100 | 33.06 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 3 | 33.11 |
| 08/26/2026 16:26 | 74 | 33.10 |
| 08/26/2026 16:26 | 6 | 33.10 |
| 08/26/2026 16:26 | 25 | 33.10 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 7 | 33.12 |
| 08/26/2026 16:25 | 1 | 33.18 |
| 08/26/2026 16:25 | 3 | 33.17 |
| 08/26/2026 16:25 | 27 | 33.17 |
| 08/26/2026 16:25 | 3 | 33.175 |
| 08/26/2026 16:25 | 10 | 33.17 |
| 08/26/2026 16:25 | 70 | 33.17 |
| 08/26/2026 16:25 | 70 | 33.15 |
| 08/26/2026 16:25 | 99 | 33.20 |
| 08/26/2026 16:25 | 1 | 33.17 |
| 08/26/2026 16:25 | 7 | 33.15 |
| 08/26/2026 16:25 | 1 | 33.15 |
| 08/26/2026 16:25 | 10 | 33.15 |
| 08/26/2026 16:25 | 36 | 33.15 |
| 08/26/2026 16:25 | 2 | 33.15 |
| 08/26/2026 16:25 | 700 | 33.15 |
| 08/26/2026 16:25 | 13 | 33.13 |
| 08/26/2026 16:25 | 100 | 33.13 |
| 08/26/2026 16:24 | 100 | 33.10 |
| 08/26/2026 16:24 | 11 | 33.10 |
| 08/26/2026 16:24 | 100 | 33.10 |
| 08/26/2026 16:24 | 62 | 33.08 |
| 08/26/2026 16:24 | 38 | 33.08 |
| 08/26/2026 16:24 | 39 | 33.09 |
| 08/26/2026 16:24 | 5 | 33.08 |
| 08/26/2026 16:24 | 300 | 33.08 |
| 08/26/2026 16:23 | 47 | 33.18 |
| 08/26/2026 16:23 | 60 | 33.18 |
| 08/26/2026 16:23 | 10 | 33.18 |
| 08/26/2026 16:23 | 20 | 33.16 |
| 08/26/2026 16:22 | 100 | 33.16 |
| 08/26/2026 16:22 | 22 | 33.16 |
| 08/26/2026 16:22 | 4 | 33.16 |
| 08/26/2026 16:22 | 60 | 33.19 |
| 08/26/2026 16:22 | 440 | 33.19 |
| 08/26/2026 16:22 | 100 | 33.19 |
| 08/26/2026 16:22 | 18 | 33.20 |
| 08/26/2026 16:22 | 125 | 33.20 |
| 08/26/2026 16:19 | 38 | 33.27 |
| 08/26/2026 16:19 | 85 | 33.30 |
| 08/26/2026 16:19 | 10 | 33.31 |
| 08/26/2026 16:19 | 15 | 33.30 |
| 08/26/2026 16:19 | 85 | 33.30 |
| 08/26/2026 16:19 | 15 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 200 | 33.30 |
| 08/26/2026 16:19 | 200 | 33.30 |
| 08/26/2026 16:19 | 5 | 33.30 |
| 08/26/2026 16:19 | 10 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.31 |
| 08/26/2026 16:19 | 9 | 33.33 |
| 08/26/2026 16:19 | 49 | 33.31 |
| 08/26/2026 16:19 | 15 | 33.31 |
| 08/26/2026 16:19 | 1 | 33.31 |
| 08/26/2026 16:19 | 1 | 33.31 |
| 08/26/2026 16:19 | 10 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 4 | 33.29 |
| 08/26/2026 16:19 | 1 | 33.29 |
| 08/26/2026 16:18 | 28 | 33.28 |
| 08/26/2026 16:18 | 25 | 33.28 |
| 08/26/2026 16:18 | 32 | 33.24 |
| 08/26/2026 16:18 | 38 | 33.25 |
| 08/26/2026 16:18 | 2 | 33.25 |
| 08/26/2026 16:18 | 20 | 33.25 |
| 08/26/2026 16:18 | 10 | 33.27 |
| 08/26/2026 16:18 | 5 | 33.27 |
| 08/26/2026 16:18 | 100 | 33.26 |
| 08/26/2026 16:18 | 19 | 33.26 |
| 08/26/2026 16:18 | 10 | 33.26 |
| 08/26/2026 16:18 | 100 | 33.26 |
| 08/26/2026 16:18 | 100 | 33.26 |
| 08/26/2026 16:18 | 10 | 33.22 |
| 08/26/2026 16:18 | 10 | 33.22 |
| 08/26/2026 16:18 | 10 | 33.215 |
| 08/26/2026 16:18 | 10 | 33.215 |
| 08/26/2026 16:18 | 10 | 33.215 |
| 08/26/2026 16:18 | 38 | 33.215 |
| 08/26/2026 16:18 | 38 | 33.215 |
| 08/26/2026 16:17 | 25 | 33.20 |
| 08/26/2026 16:17 | 100 | 33.20 |
| 08/26/2026 16:17 | 70 | 33.21 |
| 08/26/2026 16:16 | 100 | 33.21 |
| 08/26/2026 16:16 | 10 | 33.24 |
| 08/26/2026 16:16 | 100 | 33.24 |
| 08/26/2026 16:16 | 10 | 33.24 |
| 08/26/2026 16:16 | 56 | 33.24 |
| 08/26/2026 16:16 | 1 | 33.22 |
| 08/26/2026 16:16 | 1 | 33.22 |
| 08/26/2026 16:16 | 18 | 33.22 |
| 08/26/2026 16:16 | 18 | 33.22 |
| 08/26/2026 16:16 | 50 | 33.22 |
| 08/26/2026 16:16 | 10 | 33.21 |
| 08/26/2026 16:16 | 10 | 33.21 |
| 08/26/2026 16:16 | 3 | 33.20 |
| 08/26/2026 16:16 | 10 | 33.22 |
| 08/26/2026 16:16 | 68 | 33.21 |
| 08/26/2026 16:15 | 7 | 33.28 |
| 08/26/2026 16:15 | 24 | 33.27 |
| 08/26/2026 16:15 | 10 | 33.25 |
| 08/26/2026 16:14 | 60 | 33.19 |
| 08/26/2026 16:13 | 58 | 33.21 |
| 08/26/2026 16:13 | 10 | 33.26 |
| 08/26/2026 16:12 | 9 | 33.20 |
| 08/26/2026 16:12 | 9 | 33.20 |
| 08/26/2026 16:12 | 36 | 33.20 |
| 08/26/2026 16:12 | 36 | 33.20 |
| 08/26/2026 16:12 | 1 | 33.20 |
| 08/26/2026 16:12 | 99 | 33.20 |
| 08/26/2026 16:12 | 100 | 33.20 |
| 08/26/2026 16:12 | 100 | 33.20 |
| 08/26/2026 16:12 | 15 | 33.20 |
| 08/26/2026 16:12 | 18 | 33.20 |
| 08/26/2026 16:12 | 18 | 33.20 |
| 08/26/2026 16:12 | 15 | 33.20 |
| 08/26/2026 16:12 | 1 | 33.18 |
| 08/26/2026 16:12 | 100 | 33.18 |
| 08/26/2026 16:12 | 142 | 33.18 |
| 08/26/2026 16:12 | 3 | 33.18 |
| 08/26/2026 16:12 | 71 | 33.17 |
| 08/26/2026 16:12 | 30 | 33.15 |
| 08/26/2026 16:12 | 70 | 33.15 |
| 08/26/2026 16:12 | 80 | 33.16 |
| 08/26/2026 16:12 | 20 | 33.16 |
| 08/26/2026 16:12 | 45 | 33.17 |
| 08/26/2026 16:12 | 55 | 33.17 |
| 08/26/2026 16:12 | 1 | 33.17 |
| 08/26/2026 16:12 | 8 | 33.17 |
| 08/26/2026 16:12 | 100 | 33.17 |
| 08/26/2026 16:12 | 100 | 33.17 |
| 08/26/2026 16:11 | 70 | 33.18 |
| 08/26/2026 16:10 | 70 | 33.21 |
| 08/26/2026 16:10 | 2 | 33.26 |
| 08/26/2026 16:10 | 2 | 33.26 |
| 08/26/2026 16:10 | 4 | 33.26 |
| 08/26/2026 16:10 | 4 | 33.26 |
| 08/26/2026 16:10 | 1 | 33.26 |
| 08/26/2026 16:10 | 100 | 33.26 |
| 08/26/2026 16:10 | 1 | 33.26 |
| 08/26/2026 16:10 | 2 | 33.21 |
| 08/26/2026 16:10 | 2 | 33.21 |
| 08/26/2026 16:10 | 20 | 33.21 |
| 08/26/2026 16:09 | 24 | 33.17 |
| 08/26/2026 16:09 | 100 | 33.21 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 80 | 33.23 |
| 08/26/2026 16:09 | 20 | 33.23 |
| 08/26/2026 16:09 | 3 | 33.24 |
| 08/26/2026 16:09 | 100 | 33.24 |
| 08/26/2026 16:08 | 20 | 33.28 |
| 08/26/2026 16:07 | 60 | 33.31 |
| 08/26/2026 16:07 | 1 | 33.30 |
| 08/26/2026 16:07 | 100 | 33.30 |
| 08/26/2026 16:07 | 100 | 33.30 |
| 08/26/2026 16:07 | 100 | 33.26 |
| 08/26/2026 16:07 | 20 | 33.26 |
| 08/26/2026 16:07 | 100 | 33.255 |
| 08/26/2026 16:07 | 38 | 33.255 |
| 08/26/2026 16:07 | 38 | 33.255 |
| 08/26/2026 16:07 | 2 | 33.24 |
| 08/26/2026 16:07 | 1 | 33.28 |
| 08/26/2026 16:07 | 1 | 33.29 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.34 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.34 |
| 08/26/2026 16:06 | 100 | 33.33 |
| 08/26/2026 16:06 | 2 | 33.33 |
| 08/26/2026 16:06 | 74 | 33.31 |
| 08/26/2026 16:06 | 100 | 33.31 |
| 08/26/2026 16:06 | 100 | 33.30 |
| 08/26/2026 16:06 | 91 | 33.30 |
| 08/26/2026 16:06 | 9 | 33.30 |
| 08/26/2026 16:06 | 100 | 33.30 |
| 08/26/2026 16:06 | 100 | 33.30 |
| 08/26/2026 16:06 | 100 | 33.33 |
| 08/26/2026 16:06 | 4 | 33.34 |
| 08/26/2026 16:06 | 100 | 33.34 |
| 08/26/2026 16:06 | 100 | 33.34 |
| 08/26/2026 16:06 | 20 | 33.34 |
| 08/26/2026 16:06 | 1 | 33.34 |
| 08/26/2026 16:06 | 5 | 33.33 |
| 08/26/2026 16:06 | 38 | 33.335 |
| 08/26/2026 16:06 | 50 | 33.34 |
| 08/26/2026 16:06 | 1 | 33.335 |
| 08/26/2026 16:06 | 80 | 33.30 |
| 08/26/2026 16:06 | 50 | 33.32 |
| 08/26/2026 16:06 | 26 | 33.32 |
| 08/26/2026 16:06 | 62 | 33.35 |
| 08/26/2026 16:06 | 38 | 33.35 |
| 08/26/2026 16:06 | 100 | 33.35 |
| 08/26/2026 16:06 | 100 | 33.35 |
| 08/26/2026 16:06 | 74 | 33.41 |
| 08/26/2026 16:06 | 26 | 33.385 |
| 08/26/2026 16:06 | 100 | 33.38 |
| 08/26/2026 16:06 | 67 | 33.42 |
| 08/26/2026 16:06 | 20 | 33.37 |
| 08/26/2026 16:06 | 100 | 33.35 |
| 08/26/2026 16:06 | 60 | 33.36 |
| 08/26/2026 16:06 | 40 | 33.36 |
| 08/26/2026 16:06 | 100 | 33.36 |
| 08/26/2026 16:06 | 47 | 33.37 |
| 08/26/2026 16:06 | 53 | 33.37 |
| 08/26/2026 16:06 | 100 | 33.38 |
| 08/26/2026 16:06 | 125 | 33.38 |
| 08/26/2026 16:06 | 275 | 33.38 |
| 08/26/2026 16:06 | 125 | 33.39 |
| 08/26/2026 16:06 | 100 | 33.39 |
| 08/26/2026 16:06 | 80 | 33.39 |
| 08/26/2026 16:05 | 4 | 33.48 |
| 08/26/2026 16:03 | 1 | 33.50 |
| 08/26/2026 16:03 | 1 | 33.50 |
| 08/26/2026 16:03 | 19 | 33.50 |
| 08/26/2026 16:03 | 29 | 33.50 |
| 08/26/2026 16:03 | 52 | 33.50 |
| 08/26/2026 16:03 | 1 | 33.50 |
| 08/26/2026 16:03 | 100 | 33.49 |
| 08/26/2026 16:03 | 56 | 33.47 |
| 08/26/2026 16:03 | 100 | 33.46 |
| 08/26/2026 16:03 | 3 | 33.33 |
| 08/26/2026 16:02 | 1 | 33.43 |
| 08/26/2026 16:02 | 100 | 33.39 |
| 08/26/2026 16:02 | 2 | 33.39 |
| 08/26/2026 16:02 | 90 | 33.39 |
| 08/26/2026 16:02 | 90 | 33.39 |
| 08/26/2026 16:01 | 1 | 33.36 |
| 08/26/2026 16:01 | 97 | 33.38 |
| 08/26/2026 16:01 | 3 | 33.38 |
| 08/26/2026 16:01 | 19 | 33.37 |
| 08/26/2026 16:01 | 1 | 33.37 |
| 08/26/2026 16:01 | 100 | 33.32 |
| 08/26/2026 16:01 | 6 | 33.32 |
| 08/26/2026 16:01 | 94 | 33.38 |
| 08/26/2026 16:01 | 6 | 33.38 |
| 08/26/2026 16:01 | 94 | 33.38 |
| 08/26/2026 16:01 | 6 | 33.38 |
| 08/26/2026 16:01 | 100 | 33.38 |
| 08/26/2026 16:01 | 100 | 33.38 |
| 08/26/2026 16:01 | 162 | 33.40 |
| 08/26/2026 16:01 | 38 | 33.40 |
| 08/26/2026 16:01 | 10 | 33.40 |
| 08/26/2026 16:01 | 100 | 33.40 |
| 08/26/2026 16:01 | 100 | 33.40 |
| 08/26/2026 16:01 | 100 | 33.41 |
| 08/26/2026 16:01 | 100 | 33.41 |
| 08/26/2026 16:01 | 100 | 33.41 |
| 08/26/2026 16:00 | 100 | 33.50 |
| 08/26/2026 16:00 | 79 | 33.43 |
| 08/26/2026 16:00 | 1 | 33.43 |
| 08/26/2026 15:59 | 8 | 33.50 |
| 08/26/2026 15:59 | 1 | 33.50 |
| 08/26/2026 15:59 | 65 | 33.50 |
| 08/26/2026 15:59 | 16 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 15 | 33.50 |
| 08/26/2026 15:59 | 84 | 33.50 |
| 08/26/2026 15:59 | 38 | 33.45 |
| 08/26/2026 15:59 | 20 | 33.47 |
| 08/26/2026 15:59 | 84 | 33.47 |
| 08/26/2026 15:59 | 51 | 33.50 |
| 08/26/2026 15:59 | 84 | 33.50 |
| 08/26/2026 15:59 | 84 | 33.47 |
| 08/26/2026 15:59 | 95 | 33.50 |
| 08/26/2026 15:59 | 95 | 33.47 |
| 08/26/2026 15:59 | 1 | 33.50 |
| 08/26/2026 15:59 | 1 | 33.50 |
| 08/26/2026 15:59 | 59 | 33.50 |
| 08/26/2026 15:59 | 22 | 33.49 |
| 08/26/2026 15:59 | 61 | 33.49 |
| 08/26/2026 15:58 | 10 | 33.495 |
| 08/26/2026 15:58 | 50 | 33.46 |
| 08/26/2026 15:58 | 1 | 33.46 |
| 08/26/2026 15:57 | 2 | 33.45 |
| 08/26/2026 15:56 | 100 | 33.42 |
| 08/26/2026 15:55 | 20 | 33.43 |
| 08/26/2026 15:55 | 200 | 33.40 |
| 08/26/2026 15:55 | 22 | 33.40 |
| 08/26/2026 15:55 | 50 | 33.39 |
| 08/26/2026 15:55 | 30 | 33.30 |
| 08/26/2026 15:53 | 81 | 33.28 |
| 08/26/2026 15:53 | 2 | 33.28 |
| 08/26/2026 15:53 | 100 | 33.29 |
| 08/26/2026 15:53 | 100 | 33.29 |
| 08/26/2026 15:53 | 28 | 33.30 |
| 08/26/2026 15:53 | 72 | 33.30 |
| 08/26/2026 15:53 | 100 | 33.30 |
| 08/26/2026 15:53 | 100 | 33.30 |
| 08/26/2026 15:53 | 17 | 33.31 |
| 08/26/2026 15:53 | 100 | 33.31 |
| 08/26/2026 15:52 | 75 | 33.30 |
| 08/26/2026 15:52 | 16 | 33.30 |
| 08/26/2026 15:52 | 86 | 33.30 |
| 08/26/2026 15:52 | 100 | 33.30 |
| 08/26/2026 15:52 | 170 | 33.30 |
| 08/26/2026 15:52 | 125 | 33.31 |
| 08/26/2026 15:52 | 85 | 33.32 |
| 08/26/2026 15:52 | 100 | 33.32 |
| 08/26/2026 15:52 | 185 | 33.31 |
| 08/26/2026 15:52 | 85 | 33.33 |
| 08/26/2026 15:52 | 100 | 33.33 |
| 08/26/2026 15:52 | 100 | 33.29 |
| 08/26/2026 15:52 | 25 | 33.30 |
| 08/26/2026 15:52 | 100 | 33.30 |
| 08/26/2026 15:52 | 75 | 33.30 |
| 08/26/2026 15:52 | 25 | 33.30 |
| 08/26/2026 15:52 | 100 | 33.30 |
| 08/26/2026 15:52 | 4 | 33.31 |
| 08/26/2026 15:52 | 1 | 33.31 |
| 08/26/2026 15:52 | 5 | 33.32 |
| 08/26/2026 15:52 | 5 | 33.34 |
| 08/26/2026 15:52 | 100 | 33.31 |
| 08/26/2026 15:52 | 120 | 33.30 |
| 08/26/2026 15:52 | 80 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 20 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 6 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 24 | 33.50 |
| 08/26/2026 15:52 | 41 | 33.50 |
| 08/26/2026 15:52 | 24 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 65 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 200 | 33.51 |
| 08/26/2026 15:52 | 2 | 33.51 |
| 08/26/2026 15:52 | 500 | 33.51 |
| 08/26/2026 15:52 | 10 | 33.54 |
| 08/26/2026 15:51 | 8 | 33.53 |
| 08/26/2026 15:50 | 100 | 33.625 |
| 08/26/2026 15:50 | 41 | 33.63 |
| 08/26/2026 15:50 | 1 | 33.63 |
| 08/26/2026 15:50 | 2 | 33.63 |
| 08/26/2026 15:50 | 2 | 33.63 |
| 08/26/2026 15:50 | 98 | 33.63 |
| 08/26/2026 15:50 | 100 | 33.62 |
| 08/26/2026 15:50 | 198 | 33.61 |
| 08/26/2026 15:50 | 93 | 33.59 |
| 08/26/2026 15:50 | 300 | 33.58 |
| 08/26/2026 15:50 | 7 | 33.50 |
| 08/26/2026 15:50 | 5 | 33.50 |
| 08/26/2026 15:50 | 60 | 33.50 |
| 08/26/2026 15:50 | 100 | 33.41 |
| 08/26/2026 15:50 | 100 | 33.41 |
| 08/26/2026 15:50 | 100 | 33.41 |
| 08/26/2026 15:50 | 2 | 33.41 |
| 08/26/2026 15:50 | 1 | 33.41 |
| 08/26/2026 15:48 | 1 | 33.39 |
| 08/26/2026 15:48 | 1 | 33.39 |
| 08/26/2026 15:48 | 132 | 33.37 |
| 08/26/2026 15:48 | 2 | 33.36 |
| 08/26/2026 15:48 | 34 | 33.36 |
| 08/26/2026 15:48 | 100 | 33.36 |
| 08/26/2026 15:48 | 31 | 33.36 |
| 08/26/2026 15:48 | 119 | 33.36 |
| 08/26/2026 15:46 | 73 | 33.35 |
| 08/26/2026 15:46 | 125 | 33.35 |
| 08/26/2026 15:46 | 89 | 33.18 |
| 08/26/2026 15:46 | 1 | 33.19 |
| 08/26/2026 15:45 | 10 | 33.24 |
| 08/26/2026 15:45 | 10 | 33.26 |
| 08/26/2026 15:45 | 20 | 33.32 |
| 08/26/2026 15:45 | 18 | 33.275 |
| 08/26/2026 15:45 | 2 | 33.275 |
| 08/26/2026 15:45 | 4 | 33.26 |
| 08/26/2026 15:44 | 10 | 33.315 |
| 08/26/2026 15:42 | 20 | 33.30 |
| 08/26/2026 15:41 | 1 | 33.12 |
| 08/26/2026 15:40 | 12 | 33.20 |
| 08/26/2026 15:40 | 5 | 33.20 |
| 08/26/2026 15:40 | 20 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 60 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 100 | 33.21 |
| 08/26/2026 15:40 | 100 | 33.23 |
| 08/26/2026 15:36 | 2 | 33.30 |
| 08/26/2026 15:36 | 1 | 33.31 |
| 08/26/2026 15:36 | 98 | 33.30 |
| 08/26/2026 15:36 | 3782 | 33.30 |
| 08/26/2026 15:36 | 64 | 33.30 |
| 08/26/2026 15:36 | 5 | 33.29 |
| 08/26/2026 15:36 | 93 | 33.29 |
| 08/26/2026 15:36 | 7 | 33.29 |
| 08/26/2026 15:36 | 12 | 33.27 |
| 08/26/2026 15:36 | 10 | 33.27 |
| 08/26/2026 15:36 | 5 | 33.27 |
| 08/26/2026 15:36 | 100 | 33.24 |
| 08/26/2026 15:36 | 5 | 33.22 |
| 08/26/2026 15:35 | 20 | 33.06 |
| 08/26/2026 15:35 | 3 | 32.91 |
| 08/26/2026 15:35 | 300 | 32.97 |
| 08/26/2026 15:33 | 8 | 33.06 |
| 08/26/2026 15:32 | 34 | 33.00 |
| 08/26/2026 15:32 | 34 | 32.92 |
| 08/26/2026 15:32 | 32 | 33.00 |
| 08/26/2026 15:32 | 68 | 33.00 |
| 08/26/2026 15:32 | 100 | 33.00 |
| 08/26/2026 15:32 | 405 | 33.00 |
| 08/26/2026 15:32 | 101 | 33.00 |
| 08/26/2026 15:32 | 125 | 32.99 |
| 08/26/2026 15:32 | 300 | 32.93 |
| 08/26/2026 15:32 | 1 | 32.92 |
| 08/26/2026 15:32 | 100 | 32.81 |
| 08/26/2026 15:32 | 1 | 32.80 |
| 08/26/2026 15:32 | 20 | 32.80 |
| 08/26/2026 15:32 | 3 | 32.80 |
| 08/26/2026 15:32 | 8 | 32.73 |
| 08/26/2026 15:32 | 2 | 32.73 |
| 08/26/2026 15:32 | 25 | 32.73 |
| 08/26/2026 15:32 | 2 | 32.72 |
| 08/26/2026 15:32 | 6 | 32.72 |
| 08/26/2026 15:32 | 20 | 32.72 |
| 08/26/2026 15:32 | 15 | 32.72 |
| 08/26/2026 15:32 | 5 | 32.72 |
| 08/26/2026 15:32 | 30 | 32.67 |
| 08/26/2026 15:32 | 35 | 32.67 |
| 08/26/2026 15:32 | 35 | 32.67 |
| 08/26/2026 15:32 | 35 | 32.66 |
| 08/26/2026 15:32 | 25 | 32.66 |
| 08/26/2026 15:32 | 68 | 32.66 |
| 08/26/2026 15:32 | 32 | 32.66 |
| 08/26/2026 15:32 | 93 | 32.65 |
| 08/26/2026 15:32 | 32 | 32.65 |
| 08/26/2026 15:32 | 3 | 32.65 |
| 08/26/2026 15:32 | 24 | 32.65 |
| 08/26/2026 15:32 | 18 | 32.65 |
| 08/26/2026 15:32 | 125 | 32.65 |
| 08/26/2026 15:32 | 300 | 32.63 |
| 08/26/2026 15:32 | 300 | 32.62 |
| 08/26/2026 15:32 | 901 | 32.61 |
| 08/26/2026 15:32 | 125 | 32.61 |
| 08/26/2026 15:32 | 205 | 32.365 |
| 08/26/2026 15:31 | 299 | 32.14 |
| 08/26/2026 15:31 | 100 | 32.18 |
| 08/26/2026 15:31 | 38 | 32.45 |
| 08/26/2026 15:30 | 237 | 32.60 |
| 08/26/2026 15:30 | 63 | 32.60 |
| 08/26/2026 15:30 | 300 | 32.42 |
| 08/26/2026 15:30 | 5 | 32.46 |
| 08/26/2026 15:30 | 58 | 32.51 |
| 08/26/2026 15:30 | 12 | 32.51 |
| 08/26/2026 15:30 | 46 | 32.52 |
| 08/26/2026 15:30 | 684 | 32.52 |
| 08/26/2026 15:30 | 70 | 32.52 |
| 08/26/2026 15:30 | 219 | 32.51 |
| 08/26/2026 15:30 | 219 | 32.51 |
| 08/26/2026 15:30 | 119 | 32.51 |
| 08/26/2026 15:30 | 1 | 32.52 |
| 08/26/2026 15:30 | 99 | 32.52 |
| 08/26/2026 15:30 | 26 | 32.52 |
| 08/26/2026 15:30 | 1 | 33.00 |
| 08/26/2026 15:30 | 15052 | 32.50 |
| 08/26/2026 15:30 | 2 | 32.48 |
| 08/26/2026 15:30 | 1026 | 32.46 |
| 08/26/2026 15:30 | 35 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |