Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:46:04
|
Geld
26.08.2026 -
18:46:07
|
Geld Volumen |
Brief
26.08.2026 -
18:46:07
|
Brief Volumen |
|---|---|---|---|---|
|
33.175
+0.385
(
+1.17% )
|
33.15
|
200 |
33.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:46 | 100 | 33.175 |
| 08/26/2026 18:46 | 100 | 33.175 |
| 08/26/2026 18:46 | 300 | 33.175 |
| 08/26/2026 18:46 | 100 | 33.18 |
| 08/26/2026 18:46 | 100 | 33.18 |
| 08/26/2026 18:46 | 40 | 33.18 |
| 08/26/2026 18:45 | 13 | 33.19 |
| 08/26/2026 18:44 | 38 | 33.205 |
| 08/26/2026 18:44 | 62 | 33.205 |
| 08/26/2026 18:44 | 38 | 33.205 |
| 08/26/2026 18:44 | 35 | 33.22 |
| 08/26/2026 18:44 | 9 | 33.22 |
| 08/26/2026 18:44 | 195 | 33.22 |
| 08/26/2026 18:44 | 61 | 33.22 |
| 08/26/2026 18:44 | 100 | 33.21 |
| 08/26/2026 18:44 | 22 | 33.20 |
| 08/26/2026 18:44 | 100 | 33.20 |
| 08/26/2026 18:44 | 1 | 33.19 |
| 08/26/2026 18:44 | 100 | 33.19 |
| 08/26/2026 18:44 | 22 | 33.19 |
| 08/26/2026 18:44 | 1 | 33.18 |
| 08/26/2026 18:44 | 1 | 33.18 |
| 08/26/2026 18:44 | 1 | 33.18 |
| 08/26/2026 18:42 | 52 | 33.21 |
| 08/26/2026 18:42 | 48 | 33.21 |
| 08/26/2026 18:42 | 100 | 33.215 |
| 08/26/2026 18:42 | 100 | 33.215 |
| 08/26/2026 18:42 | 11 | 33.22 |
| 08/26/2026 18:42 | 100 | 33.23 |
| 08/26/2026 18:42 | 100 | 33.23 |
| 08/26/2026 18:42 | 33 | 33.23 |
| 08/26/2026 18:42 | 100 | 33.23 |
| 08/26/2026 18:42 | 91 | 33.23 |
| 08/26/2026 18:42 | 153 | 33.24 |
| 08/26/2026 18:42 | 101 | 33.24 |
| 08/26/2026 18:42 | 46 | 33.24 |
| 08/26/2026 18:42 | 100 | 33.24 |
| 08/26/2026 18:42 | 100 | 33.24 |
| 08/26/2026 18:42 | 1 | 33.24 |
| 08/26/2026 18:41 | 20 | 33.24 |
| 08/26/2026 18:41 | 10 | 33.24 |
| 08/26/2026 18:41 | 25 | 33.24 |
| 08/26/2026 18:41 | 50 | 33.24 |
| 08/26/2026 18:41 | 1 | 33.26 |
| 08/26/2026 18:41 | 32 | 33.26 |
| 08/26/2026 18:41 | 100 | 33.245 |
| 08/26/2026 18:40 | 31 | 33.24 |
| 08/26/2026 18:40 | 94 | 33.24 |
| 08/26/2026 18:40 | 8 | 33.24 |
| 08/26/2026 18:40 | 94 | 33.24 |
| 08/26/2026 18:40 | 100 | 33.24 |
| 08/26/2026 18:40 | 6 | 33.24 |
| 08/26/2026 18:40 | 100 | 33.24 |
| 08/26/2026 18:39 | 38 | 33.255 |
| 08/26/2026 18:39 | 11 | 33.26 |
| 08/26/2026 18:39 | 54 | 33.26 |
| 08/26/2026 18:39 | 55 | 33.26 |
| 08/26/2026 18:39 | 60 | 33.26 |
| 08/26/2026 18:39 | 40 | 33.26 |
| 08/26/2026 18:39 | 100 | 33.26 |
| 08/26/2026 18:39 | 100 | 33.26 |
| 08/26/2026 18:39 | 100 | 33.27 |
| 08/26/2026 18:39 | 21 | 33.27 |
| 08/26/2026 18:39 | 1 | 33.27 |
| 08/26/2026 18:39 | 196 | 33.27 |
| 08/26/2026 18:39 | 4 | 33.27 |
| 08/26/2026 18:38 | 1 | 33.28 |
| 08/26/2026 18:38 | 21 | 33.28 |
| 08/26/2026 18:38 | 47 | 33.28 |
| 08/26/2026 18:38 | 3 | 33.28 |
| 08/26/2026 18:38 | 1 | 33.28 |
| 08/26/2026 18:38 | 6 | 33.27 |
| 08/26/2026 18:38 | 100 | 33.27 |
| 08/26/2026 18:38 | 23 | 33.27 |
| 08/26/2026 18:38 | 100 | 33.27 |
| 08/26/2026 18:38 | 57 | 33.27 |
| 08/26/2026 18:38 | 3 | 33.27 |
| 08/26/2026 18:38 | 17 | 33.27 |
| 08/26/2026 18:38 | 3 | 33.27 |
| 08/26/2026 18:38 | 20 | 33.27 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:38 | 1 | 33.28 |
| 08/26/2026 18:38 | 50 | 33.28 |
| 08/26/2026 18:38 | 100 | 33.28 |
| 08/26/2026 18:36 | 10 | 33.305 |
| 08/26/2026 18:35 | 7 | 33.31 |
| 08/26/2026 18:35 | 125 | 33.31 |
| 08/26/2026 18:34 | 12 | 33.27 |
| 08/26/2026 18:34 | 5 | 33.27 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:31 | 100 | 33.285 |
| 08/26/2026 18:30 | 1 | 33.30 |
| 08/26/2026 18:30 | 1 | 33.30 |
| 08/26/2026 18:30 | 100 | 33.30 |
| 08/26/2026 18:30 | 5 | 33.30 |
| 08/26/2026 18:30 | 20 | 33.30 |
| 08/26/2026 18:30 | 32 | 33.28 |
| 08/26/2026 18:30 | 68 | 33.28 |
| 08/26/2026 18:30 | 32 | 33.28 |
| 08/26/2026 18:30 | 28 | 33.28 |
| 08/26/2026 18:30 | 13 | 33.28 |
| 08/26/2026 18:30 | 65 | 33.28 |
| 08/26/2026 18:30 | 35 | 33.28 |
| 08/26/2026 18:30 | 1 | 33.28 |
| 08/26/2026 18:30 | 12 | 33.28 |
| 08/26/2026 18:30 | 22 | 33.28 |
| 08/26/2026 18:30 | 1 | 33.28 |
| 08/26/2026 18:30 | 1 | 33.28 |
| 08/26/2026 18:29 | 37 | 33.27 |
| 08/26/2026 18:29 | 100 | 33.27 |
| 08/26/2026 18:29 | 1 | 33.27 |
| 08/26/2026 18:29 | 60 | 33.27 |
| 08/26/2026 18:29 | 25 | 33.27 |
| 08/26/2026 18:29 | 16 | 33.27 |
| 08/26/2026 18:28 | 46 | 33.26 |
| 08/26/2026 18:28 | 25 | 33.26 |
| 08/26/2026 18:28 | 100 | 33.25 |
| 08/26/2026 18:28 | 100 | 33.25 |
| 08/26/2026 18:28 | 1 | 33.26 |
| 08/26/2026 18:27 | 38 | 33.25 |
| 08/26/2026 18:27 | 125 | 33.24 |
| 08/26/2026 18:27 | 1 | 33.24 |
| 08/26/2026 18:27 | 25 | 33.24 |
| 08/26/2026 18:27 | 100 | 33.24 |
| 08/26/2026 18:27 | 32 | 33.24 |
| 08/26/2026 18:27 | 68 | 33.24 |
| 08/26/2026 18:27 | 1 | 33.24 |
| 08/26/2026 18:27 | 4 | 33.24 |
| 08/26/2026 18:27 | 100 | 33.24 |
| 08/26/2026 18:27 | 1 | 33.24 |
| 08/26/2026 18:27 | 100 | 33.24 |
| 08/26/2026 18:27 | 50 | 33.24 |
| 08/26/2026 18:26 | 1 | 33.26 |
| 08/26/2026 18:26 | 2 | 33.25 |
| 08/26/2026 18:26 | 12 | 33.25 |
| 08/26/2026 18:26 | 100 | 33.25 |
| 08/26/2026 18:25 | 2 | 33.27 |
| 08/26/2026 18:25 | 1 | 33.26 |
| 08/26/2026 18:24 | 10 | 33.25 |
| 08/26/2026 18:24 | 1 | 33.25 |
| 08/26/2026 18:24 | 5 | 33.25 |
| 08/26/2026 18:24 | 5 | 33.25 |
| 08/26/2026 18:24 | 5 | 33.25 |
| 08/26/2026 18:24 | 10 | 33.24 |
| 08/26/2026 18:24 | 1 | 33.24 |
| 08/26/2026 18:24 | 5 | 33.24 |
| 08/26/2026 18:24 | 1 | 33.23 |
| 08/26/2026 18:23 | 100 | 33.22 |
| 08/26/2026 18:23 | 49 | 33.22 |
| 08/26/2026 18:23 | 12 | 33.22 |
| 08/26/2026 18:23 | 22 | 33.22 |
| 08/26/2026 18:23 | 10 | 33.21 |
| 08/26/2026 18:21 | 100 | 33.22 |
| 08/26/2026 18:21 | 45 | 33.22 |
| 08/26/2026 18:21 | 100 | 33.22 |
| 08/26/2026 18:21 | 25 | 33.22 |
| 08/26/2026 18:21 | 18 | 33.22 |
| 08/26/2026 18:21 | 38 | 33.21 |
| 08/26/2026 18:21 | 100 | 33.21 |
| 08/26/2026 18:21 | 96 | 33.21 |
| 08/26/2026 18:21 | 40 | 33.21 |
| 08/26/2026 18:21 | 100 | 33.21 |
| 08/26/2026 18:21 | 12 | 33.21 |
| 08/26/2026 18:21 | 24 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 38 | 33.20 |
| 08/26/2026 18:21 | 38 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 100 | 33.20 |
| 08/26/2026 18:21 | 6 | 33.19 |
| 08/26/2026 18:21 | 82 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 50 | 33.19 |
| 08/26/2026 18:21 | 49 | 33.19 |
| 08/26/2026 18:21 | 1 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:21 | 100 | 33.19 |
| 08/26/2026 18:20 | 38 | 33.205 |
| 08/26/2026 18:19 | 100 | 33.19 |
| 08/26/2026 18:19 | 32 | 33.19 |
| 08/26/2026 18:19 | 100 | 33.19 |
| 08/26/2026 18:19 | 100 | 33.205 |
| 08/26/2026 18:19 | 48 | 33.20 |
| 08/26/2026 18:19 | 52 | 33.20 |
| 08/26/2026 18:19 | 48 | 33.20 |
| 08/26/2026 18:19 | 52 | 33.20 |
| 08/26/2026 18:19 | 50 | 33.20 |
| 08/26/2026 18:19 | 100 | 33.20 |
| 08/26/2026 18:19 | 20 | 33.20 |
| 08/26/2026 18:19 | 10 | 33.22 |
| 08/26/2026 18:19 | 4 | 33.21 |
| 08/26/2026 18:19 | 10 | 33.22 |
| 08/26/2026 18:18 | 4 | 33.22 |
| 08/26/2026 18:16 | 25 | 33.23 |
| 08/26/2026 18:16 | 38 | 33.215 |
| 08/26/2026 18:15 | 20 | 33.21 |
| 08/26/2026 18:15 | 1 | 33.21 |
| 08/26/2026 18:15 | 10 | 33.21 |
| 08/26/2026 18:15 | 13 | 33.23 |
| 08/26/2026 18:14 | 1 | 33.23 |
| 08/26/2026 18:13 | 13 | 33.20 |
| 08/26/2026 18:10 | 20 | 33.215 |
| 08/26/2026 18:10 | 100 | 33.20 |
| 08/26/2026 18:09 | 1 | 33.21 |
| 08/26/2026 18:09 | 50 | 33.22 |
| 08/26/2026 18:09 | 7 | 33.24 |
| 08/26/2026 18:09 | 1 | 33.24 |
| 08/26/2026 18:09 | 18 | 33.23 |
| 08/26/2026 18:09 | 1 | 33.23 |
| 08/26/2026 18:09 | 100 | 33.22 |
| 08/26/2026 18:09 | 100 | 33.22 |
| 08/26/2026 18:09 | 2 | 33.22 |
| 08/26/2026 18:09 | 73 | 33.22 |
| 08/26/2026 18:09 | 72 | 33.22 |
| 08/26/2026 18:09 | 14 | 33.21 |
| 08/26/2026 18:09 | 20 | 33.21 |
| 08/26/2026 18:09 | 10 | 33.21 |
| 08/26/2026 18:09 | 32 | 33.21 |
| 08/26/2026 18:09 | 81 | 33.21 |
| 08/26/2026 18:09 | 19 | 33.21 |
| 08/26/2026 18:07 | 12 | 33.20 |
| 08/26/2026 18:07 | 34 | 33.19 |
| 08/26/2026 18:07 | 6 | 33.20 |
| 08/26/2026 18:07 | 100 | 33.20 |
| 08/26/2026 18:07 | 2 | 33.20 |
| 08/26/2026 18:07 | 100 | 33.20 |
| 08/26/2026 18:07 | 1 | 33.21 |
| 08/26/2026 18:06 | 46 | 33.22 |
| 08/26/2026 18:06 | 46 | 33.22 |
| 08/26/2026 18:06 | 100 | 33.22 |
| 08/26/2026 18:06 | 1 | 33.22 |
| 08/26/2026 18:06 | 77 | 33.22 |
| 08/26/2026 18:06 | 95 | 33.22 |
| 08/26/2026 18:06 | 28 | 33.22 |
| 08/26/2026 18:06 | 1 | 33.22 |
| 08/26/2026 18:06 | 10 | 33.21 |
| 08/26/2026 18:06 | 38 | 33.19 |
| 08/26/2026 18:06 | 38 | 33.19 |
| 08/26/2026 18:06 | 4 | 33.185 |
| 08/26/2026 18:06 | 5 | 33.18 |
| 08/26/2026 18:06 | 1 | 33.18 |
| 08/26/2026 18:06 | 1 | 33.18 |
| 08/26/2026 18:05 | 24 | 33.21 |
| 08/26/2026 18:05 | 38 | 33.21 |
| 08/26/2026 18:05 | 38 | 33.21 |
| 08/26/2026 18:05 | 7 | 33.195 |
| 08/26/2026 18:04 | 1 | 33.20 |
| 08/26/2026 18:04 | 1 | 33.20 |
| 08/26/2026 18:04 | 100 | 33.20 |
| 08/26/2026 18:04 | 1 | 33.20 |
| 08/26/2026 18:04 | 6 | 33.20 |
| 08/26/2026 18:04 | 6 | 33.185 |
| 08/26/2026 18:03 | 38 | 33.19 |
| 08/26/2026 18:03 | 38 | 33.19 |
| 08/26/2026 18:02 | 10 | 33.19 |
| 08/26/2026 18:02 | 19 | 33.19 |
| 08/26/2026 18:02 | 3 | 33.19 |
| 08/26/2026 18:02 | 28 | 33.19 |
| 08/26/2026 18:02 | 1 | 33.19 |
| 08/26/2026 18:02 | 1 | 33.18 |
| 08/26/2026 18:01 | 1 | 33.14 |
| 08/26/2026 18:01 | 45 | 33.16 |
| 08/26/2026 18:01 | 155 | 33.16 |
| 08/26/2026 18:01 | 6 | 33.16 |
| 08/26/2026 18:01 | 100 | 33.16 |
| 08/26/2026 18:01 | 100 | 33.18 |
| 08/26/2026 18:01 | 50 | 33.18 |
| 08/26/2026 18:01 | 2 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.19 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.19 |
| 08/26/2026 18:00 | 5 | 33.19 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 72 | 33.18 |
| 08/26/2026 18:00 | 1 | 33.18 |
| 08/26/2026 18:00 | 100 | 33.18 |
| 08/26/2026 18:00 | 125 | 33.17 |
| 08/26/2026 18:00 | 81 | 33.17 |
| 08/26/2026 18:00 | 20 | 33.17 |
| 08/26/2026 18:00 | 1 | 33.17 |
| 08/26/2026 18:00 | 1 | 33.17 |
| 08/26/2026 18:00 | 48 | 33.17 |
| 08/26/2026 18:00 | 32 | 33.17 |
| 08/26/2026 18:00 | 68 | 33.17 |
| 08/26/2026 18:00 | 13 | 33.16 |
| 08/26/2026 18:00 | 1 | 33.16 |
| 08/26/2026 18:00 | 20 | 33.12 |
| 08/26/2026 18:00 | 1 | 33.13 |
| 08/26/2026 17:59 | 46 | 33.13 |
| 08/26/2026 17:59 | 100 | 33.13 |
| 08/26/2026 17:59 | 54 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 100 | 33.14 |
| 08/26/2026 17:58 | 1 | 33.15 |
| 08/26/2026 17:56 | 1 | 33.13 |
| 08/26/2026 17:56 | 7 | 33.11 |
| 08/26/2026 17:56 | 93 | 33.11 |
| 08/26/2026 17:56 | 5 | 33.11 |
| 08/26/2026 17:56 | 1 | 33.11 |
| 08/26/2026 17:56 | 100 | 33.11 |
| 08/26/2026 17:55 | 38 | 33.095 |
| 08/26/2026 17:55 | 38 | 33.095 |
| 08/26/2026 17:55 | 5 | 33.09 |
| 08/26/2026 17:55 | 1 | 33.08 |
| 08/26/2026 17:55 | 100 | 33.08 |
| 08/26/2026 17:55 | 31 | 33.08 |
| 08/26/2026 17:54 | 10 | 33.07 |
| 08/26/2026 17:54 | 23 | 33.07 |
| 08/26/2026 17:54 | 40 | 33.07 |
| 08/26/2026 17:54 | 99 | 33.05 |
| 08/26/2026 17:54 | 23 | 33.05 |
| 08/26/2026 17:54 | 100 | 33.06 |
| 08/26/2026 17:54 | 20 | 33.06 |
| 08/26/2026 17:54 | 100 | 33.05 |
| 08/26/2026 17:54 | 100 | 33.05 |
| 08/26/2026 17:54 | 20 | 33.04 |
| 08/26/2026 17:54 | 20 | 33.025 |
| 08/26/2026 17:53 | 1 | 33.02 |
| 08/26/2026 17:53 | 1 | 33.02 |
| 08/26/2026 17:53 | 100 | 33.02 |
| 08/26/2026 17:52 | 20 | 33.03 |
| 08/26/2026 17:51 | 1 | 33.01 |
| 08/26/2026 17:51 | 25 | 33.01 |
| 08/26/2026 17:51 | 1 | 33.01 |
| 08/26/2026 17:51 | 57 | 33.01 |
| 08/26/2026 17:51 | 1 | 33.01 |
| 08/26/2026 17:51 | 25 | 33.01 |
| 08/26/2026 17:49 | 21 | 33.04 |
| 08/26/2026 17:49 | 100 | 33.04 |
| 08/26/2026 17:49 | 4 | 33.03 |
| 08/26/2026 17:49 | 108 | 33.03 |
| 08/26/2026 17:49 | 13 | 33.03 |
| 08/26/2026 17:49 | 87 | 33.03 |
| 08/26/2026 17:49 | 100 | 33.03 |
| 08/26/2026 17:48 | 37 | 33.03 |
| 08/26/2026 17:48 | 5 | 33.03 |
| 08/26/2026 17:48 | 58 | 33.03 |
| 08/26/2026 17:48 | 46 | 33.03 |
| 08/26/2026 17:48 | 12 | 33.03 |
| 08/26/2026 17:48 | 2 | 33.03 |
| 08/26/2026 17:48 | 13 | 33.03 |
| 08/26/2026 17:48 | 20 | 33.01 |
| 08/26/2026 17:48 | 25 | 33.00 |
| 08/26/2026 17:48 | 35 | 33.02 |
| 08/26/2026 17:48 | 65 | 33.02 |
| 08/26/2026 17:48 | 100 | 33.02 |
| 08/26/2026 17:48 | 1 | 33.03 |
| 08/26/2026 17:48 | 5 | 33.03 |
| 08/26/2026 17:47 | 46 | 33.04 |
| 08/26/2026 17:47 | 46 | 33.04 |
| 08/26/2026 17:47 | 100 | 33.04 |
| 08/26/2026 17:47 | 43 | 33.04 |
| 08/26/2026 17:47 | 57 | 33.04 |
| 08/26/2026 17:47 | 3 | 33.04 |
| 08/26/2026 17:47 | 100 | 33.04 |
| 08/26/2026 17:47 | 100 | 33.05 |
| 08/26/2026 17:47 | 100 | 33.05 |
| 08/26/2026 17:47 | 100 | 33.05 |
| 08/26/2026 17:47 | 100 | 33.06 |
| 08/26/2026 17:47 | 2 | 33.06 |
| 08/26/2026 17:47 | 100 | 33.06 |
| 08/26/2026 17:47 | 100 | 33.06 |
| 08/26/2026 17:47 | 1 | 33.09 |
| 08/26/2026 17:47 | 20 | 33.09 |
| 08/26/2026 17:47 | 13 | 33.09 |
| 08/26/2026 17:47 | 60 | 33.08 |
| 08/26/2026 17:46 | 2 | 33.07 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 10 | 33.08 |
| 08/26/2026 17:46 | 20 | 33.08 |
| 08/26/2026 17:46 | 1 | 33.08 |
| 08/26/2026 17:46 | 100 | 33.08 |
| 08/26/2026 17:46 | 67 | 33.08 |
| 08/26/2026 17:46 | 85 | 33.08 |
| 08/26/2026 17:46 | 5 | 33.08 |
| 08/26/2026 17:46 | 10 | 33.08 |
| 08/26/2026 17:45 | 5 | 33.05 |
| 08/26/2026 17:45 | 2 | 33.05 |
| 08/26/2026 17:45 | 5 | 33.07 |
| 08/26/2026 17:43 | 175 | 33.06 |
| 08/26/2026 17:43 | 100 | 33.06 |
| 08/26/2026 17:43 | 60 | 33.06 |
| 08/26/2026 17:43 | 100 | 33.06 |
| 08/26/2026 17:43 | 20 | 33.07 |
| 08/26/2026 17:43 | 10 | 33.07 |
| 08/26/2026 17:43 | 24 | 33.07 |
| 08/26/2026 17:43 | 5 | 33.07 |
| 08/26/2026 17:43 | 1 | 33.07 |
| 08/26/2026 17:43 | 5 | 33.06 |
| 08/26/2026 17:43 | 1 | 33.06 |
| 08/26/2026 17:43 | 5 | 33.05 |
| 08/26/2026 17:43 | 1 | 33.04 |
| 08/26/2026 17:43 | 38 | 33.04 |
| 08/26/2026 17:43 | 10 | 33.04 |
| 08/26/2026 17:43 | 100 | 33.04 |
| 08/26/2026 17:43 | 20 | 33.04 |
| 08/26/2026 17:43 | 19 | 33.04 |
| 08/26/2026 17:43 | 90 | 33.03 |
| 08/26/2026 17:42 | 10 | 33.025 |
| 08/26/2026 17:42 | 2 | 33.01 |
| 08/26/2026 17:42 | 50 | 33.01 |
| 08/26/2026 17:42 | 1 | 33.01 |
| 08/26/2026 17:41 | 1 | 33.05 |
| 08/26/2026 17:41 | 38 | 33.05 |
| 08/26/2026 17:41 | 32 | 33.06 |
| 08/26/2026 17:41 | 100 | 33.06 |
| 08/26/2026 17:41 | 1 | 33.06 |
| 08/26/2026 17:41 | 29 | 33.06 |
| 08/26/2026 17:41 | 1 | 33.06 |
| 08/26/2026 17:41 | 1 | 33.06 |
| 08/26/2026 17:40 | 125 | 33.05 |
| 08/26/2026 17:40 | 13 | 33.05 |
| 08/26/2026 17:40 | 1 | 33.05 |
| 08/26/2026 17:40 | 20 | 33.05 |
| 08/26/2026 17:40 | 1 | 33.05 |
| 08/26/2026 17:40 | 2 | 33.03 |
| 08/26/2026 17:39 | 39 | 33.06 |
| 08/26/2026 17:39 | 33 | 33.06 |
| 08/26/2026 17:39 | 100 | 33.03 |
| 08/26/2026 17:38 | 38 | 33.03 |
| 08/26/2026 17:38 | 23 | 33.01 |
| 08/26/2026 17:38 | 37 | 33.01 |
| 08/26/2026 17:37 | 100 | 33.01 |
| 08/26/2026 17:37 | 2 | 33.03 |
| 08/26/2026 17:36 | 60 | 33.03 |
| 08/26/2026 17:36 | 38 | 33.03 |
| 08/26/2026 17:36 | 100 | 33.03 |
| 08/26/2026 17:35 | 1 | 33.04 |
| 08/26/2026 17:35 | 2 | 33.04 |
| 08/26/2026 17:35 | 1 | 33.055 |
| 08/26/2026 17:35 | 1 | 33.055 |
| 08/26/2026 17:35 | 3 | 33.05 |
| 08/26/2026 17:35 | 38 | 33.05 |
| 08/26/2026 17:35 | 42 | 33.04 |
| 08/26/2026 17:35 | 80 | 33.04 |
| 08/26/2026 17:35 | 20 | 33.04 |
| 08/26/2026 17:35 | 2 | 33.04 |
| 08/26/2026 17:35 | 120 | 33.04 |
| 08/26/2026 17:35 | 20 | 33.04 |
| 08/26/2026 17:35 | 60 | 33.04 |
| 08/26/2026 17:34 | 100 | 33.06 |
| 08/26/2026 17:34 | 1 | 33.07 |
| 08/26/2026 17:33 | 10 | 33.06 |
| 08/26/2026 17:33 | 38 | 33.07 |
| 08/26/2026 17:32 | 49 | 33.08 |
| 08/26/2026 17:32 | 31 | 33.07 |
| 08/26/2026 17:32 | 31 | 33.07 |
| 08/26/2026 17:32 | 38 | 33.07 |
| 08/26/2026 17:32 | 20 | 33.07 |
| 08/26/2026 17:31 | 100 | 33.07 |
| 08/26/2026 17:31 | 10 | 33.07 |
| 08/26/2026 17:31 | 5 | 33.06 |
| 08/26/2026 17:31 | 10 | 33.06 |
| 08/26/2026 17:31 | 11 | 33.06 |
| 08/26/2026 17:31 | 100 | 33.05 |
| 08/26/2026 17:31 | 91 | 33.04 |
| 08/26/2026 17:30 | 24 | 33.025 |
| 08/26/2026 17:30 | 38 | 33.025 |
| 08/26/2026 17:30 | 38 | 33.025 |
| 08/26/2026 17:30 | 6 | 33.00 |
| 08/26/2026 17:30 | 20 | 33.01 |
| 08/26/2026 17:30 | 12 | 33.01 |
| 08/26/2026 17:30 | 90 | 33.03 |
| 08/26/2026 17:30 | 2 | 33.03 |
| 08/26/2026 17:30 | 5 | 33.03 |
| 08/26/2026 17:30 | 3 | 33.03 |
| 08/26/2026 17:30 | 5 | 33.04 |
| 08/26/2026 17:28 | 100 | 33.05 |
| 08/26/2026 17:28 | 100 | 33.05 |
| 08/26/2026 17:28 | 6 | 33.06 |
| 08/26/2026 17:28 | 27 | 33.08 |
| 08/26/2026 17:28 | 18 | 33.08 |
| 08/26/2026 17:28 | 1 | 33.085 |
| 08/26/2026 17:27 | 5 | 33.10 |
| 08/26/2026 17:27 | 32 | 33.10 |
| 08/26/2026 17:27 | 100 | 33.105 |
| 08/26/2026 17:27 | 100 | 33.11 |
| 08/26/2026 17:27 | 12 | 33.11 |
| 08/26/2026 17:27 | 200 | 33.11 |
| 08/26/2026 17:27 | 57 | 33.12 |
| 08/26/2026 17:27 | 100 | 33.12 |
| 08/26/2026 17:27 | 4 | 33.16 |
| 08/26/2026 17:27 | 100 | 33.15 |
| 08/26/2026 17:26 | 26 | 33.15 |
| 08/26/2026 17:26 | 125 | 33.17 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 100 | 33.16 |
| 08/26/2026 17:26 | 33 | 33.16 |
| 08/26/2026 17:26 | 60 | 33.16 |
| 08/26/2026 17:25 | 7 | 33.16 |
| 08/26/2026 17:25 | 10 | 33.185 |
| 08/26/2026 17:24 | 5 | 33.22 |
| 08/26/2026 17:24 | 43 | 33.22 |
| 08/26/2026 17:24 | 4 | 33.22 |
| 08/26/2026 17:24 | 53 | 33.22 |
| 08/26/2026 17:24 | 20 | 33.22 |
| 08/26/2026 17:24 | 100 | 33.21 |
| 08/26/2026 17:24 | 1 | 33.21 |
| 08/26/2026 17:24 | 1 | 33.21 |
| 08/26/2026 17:22 | 125 | 33.20 |
| 08/26/2026 17:22 | 60 | 33.20 |
| 08/26/2026 17:22 | 1 | 33.20 |
| 08/26/2026 17:21 | 60 | 33.17 |
| 08/26/2026 17:20 | 40 | 33.19 |
| 08/26/2026 17:20 | 10 | 33.19 |
| 08/26/2026 17:20 | 200 | 33.18 |
| 08/26/2026 17:20 | 7 | 33.19 |
| 08/26/2026 17:20 | 34 | 33.19 |
| 08/26/2026 17:20 | 20 | 33.19 |
| 08/26/2026 17:20 | 46 | 33.19 |
| 08/26/2026 17:20 | 56 | 33.19 |
| 08/26/2026 17:20 | 44 | 33.19 |
| 08/26/2026 17:20 | 100 | 33.19 |
| 08/26/2026 17:20 | 2 | 33.19 |
| 08/26/2026 17:20 | 300 | 33.19 |
| 08/26/2026 17:20 | 100 | 33.19 |
| 08/26/2026 17:20 | 40 | 33.19 |
| 08/26/2026 17:20 | 60 | 33.19 |
| 08/26/2026 17:17 | 41 | 33.22 |
| 08/26/2026 17:17 | 26 | 33.23 |
| 08/26/2026 17:17 | 64 | 33.23 |
| 08/26/2026 17:17 | 36 | 33.23 |
| 08/26/2026 17:17 | 100 | 33.215 |
| 08/26/2026 17:17 | 64 | 33.23 |
| 08/26/2026 17:17 | 73 | 33.23 |
| 08/26/2026 17:17 | 1 | 33.20 |
| 08/26/2026 17:17 | 26 | 33.20 |
| 08/26/2026 17:17 | 100 | 33.21 |
| 08/26/2026 17:17 | 2 | 33.21 |
| 08/26/2026 17:17 | 66 | 33.21 |
| 08/26/2026 17:17 | 34 | 33.21 |
| 08/26/2026 17:17 | 100 | 33.21 |
| 08/26/2026 17:17 | 44 | 33.22 |
| 08/26/2026 17:17 | 12 | 33.22 |
| 08/26/2026 17:17 | 12 | 33.22 |
| 08/26/2026 17:17 | 100 | 33.23 |
| 08/26/2026 17:17 | 25 | 33.23 |
| 08/26/2026 17:17 | 100 | 33.23 |
| 08/26/2026 17:17 | 100 | 33.23 |
| 08/26/2026 17:16 | 25 | 33.24 |
| 08/26/2026 17:16 | 10 | 33.24 |
| 08/26/2026 17:16 | 10 | 33.24 |
| 08/26/2026 17:15 | 46 | 33.24 |
| 08/26/2026 17:15 | 1 | 33.24 |
| 08/26/2026 17:14 | 28 | 33.24 |
| 08/26/2026 17:14 | 20 | 33.26 |
| 08/26/2026 17:14 | 100 | 33.25 |
| 08/26/2026 17:13 | 24 | 33.24 |
| 08/26/2026 17:12 | 1 | 33.28 |
| 08/26/2026 17:12 | 19 | 33.26 |
| 08/26/2026 17:12 | 1 | 33.26 |
| 08/26/2026 17:12 | 120 | 33.25 |
| 08/26/2026 17:12 | 100 | 33.26 |
| 08/26/2026 17:12 | 11 | 33.26 |
| 08/26/2026 17:12 | 100 | 33.26 |
| 08/26/2026 17:12 | 10 | 33.26 |
| 08/26/2026 17:12 | 77 | 33.26 |
| 08/26/2026 17:12 | 23 | 33.26 |
| 08/26/2026 17:12 | 18 | 33.26 |
| 08/26/2026 17:12 | 100 | 33.24 |
| 08/26/2026 17:12 | 116 | 33.25 |
| 08/26/2026 17:12 | 116 | 33.25 |
| 08/26/2026 17:12 | 1 | 33.25 |
| 08/26/2026 17:12 | 1 | 33.25 |
| 08/26/2026 17:12 | 1 | 33.25 |
| 08/26/2026 17:12 | 5 | 33.24 |
| 08/26/2026 17:12 | 46 | 33.24 |
| 08/26/2026 17:12 | 1 | 33.23 |
| 08/26/2026 17:12 | 1 | 33.21 |
| 08/26/2026 17:11 | 39 | 33.20 |
| 08/26/2026 17:11 | 83 | 33.20 |
| 08/26/2026 17:11 | 100 | 33.20 |
| 08/26/2026 17:11 | 100 | 33.20 |
| 08/26/2026 17:10 | 83 | 33.20 |
| 08/26/2026 17:10 | 39 | 33.20 |
| 08/26/2026 17:10 | 1 | 33.22 |
| 08/26/2026 17:10 | 20 | 33.21 |
| 08/26/2026 17:10 | 5 | 33.21 |
| 08/26/2026 17:10 | 2 | 33.21 |
| 08/26/2026 17:10 | 100 | 33.20 |
| 08/26/2026 17:10 | 10 | 33.20 |
| 08/26/2026 17:10 | 100 | 33.20 |
| 08/26/2026 17:10 | 3 | 33.20 |
| 08/26/2026 17:10 | 77 | 33.20 |
| 08/26/2026 17:10 | 49 | 33.20 |
| 08/26/2026 17:10 | 51 | 33.20 |
| 08/26/2026 17:09 | 1 | 33.18 |
| 08/26/2026 17:09 | 1 | 33.19 |
| 08/26/2026 17:09 | 11 | 33.21 |
| 08/26/2026 17:09 | 100 | 33.22 |
| 08/26/2026 17:09 | 100 | 33.22 |
| 08/26/2026 17:09 | 100 | 33.22 |
| 08/26/2026 17:09 | 27 | 33.22 |
| 08/26/2026 17:09 | 73 | 33.23 |
| 08/26/2026 17:09 | 100 | 33.23 |
| 08/26/2026 17:09 | 1 | 33.23 |
| 08/26/2026 17:08 | 25 | 33.29 |
| 08/26/2026 17:08 | 54 | 33.29 |
| 08/26/2026 17:08 | 46 | 33.29 |
| 08/26/2026 17:08 | 5 | 33.29 |
| 08/26/2026 17:08 | 1 | 33.29 |
| 08/26/2026 17:08 | 1 | 33.28 |
| 08/26/2026 17:08 | 1 | 33.28 |
| 08/26/2026 17:08 | 100 | 33.28 |
| 08/26/2026 17:08 | 79 | 33.28 |
| 08/26/2026 17:07 | 54 | 33.29 |
| 08/26/2026 17:06 | 10 | 33.29 |
| 08/26/2026 17:06 | 5 | 33.29 |
| 08/26/2026 17:06 | 27 | 33.23 |
| 08/26/2026 17:05 | 8 | 33.27 |
| 08/26/2026 17:05 | 100 | 33.28 |
| 08/26/2026 17:05 | 100 | 33.28 |
| 08/26/2026 17:05 | 100 | 33.28 |
| 08/26/2026 17:05 | 100 | 33.29 |
| 08/26/2026 17:05 | 100 | 33.29 |
| 08/26/2026 17:05 | 100 | 33.29 |
| 08/26/2026 17:05 | 9 | 33.30 |
| 08/26/2026 17:05 | 6 | 33.30 |
| 08/26/2026 17:05 | 12 | 33.30 |
| 08/26/2026 17:05 | 8 | 33.30 |
| 08/26/2026 17:05 | 8 | 33.31 |
| 08/26/2026 17:05 | 100 | 33.31 |
| 08/26/2026 17:05 | 100 | 33.31 |
| 08/26/2026 17:05 | 45 | 33.31 |
| 08/26/2026 17:05 | 55 | 33.31 |
| 08/26/2026 17:05 | 100 | 33.31 |
| 08/26/2026 17:05 | 1 | 33.32 |
| 08/26/2026 17:05 | 3 | 33.32 |
| 08/26/2026 17:05 | 1 | 33.32 |
| 08/26/2026 17:04 | 100 | 33.32 |
| 08/26/2026 17:04 | 100 | 33.32 |
| 08/26/2026 17:04 | 1 | 33.33 |
| 08/26/2026 17:04 | 100 | 33.33 |
| 08/26/2026 17:04 | 82 | 33.33 |
| 08/26/2026 17:03 | 3 | 33.35 |
| 08/26/2026 17:03 | 10 | 33.35 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:02 | 2 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.33 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:02 | 100 | 33.34 |
| 08/26/2026 17:01 | 200 | 33.355 |
| 08/26/2026 17:01 | 10 | 33.355 |
| 08/26/2026 17:01 | 28 | 33.355 |
| 08/26/2026 17:01 | 10 | 33.355 |
| 08/26/2026 17:00 | 100 | 33.34 |
| 08/26/2026 17:00 | 1 | 33.34 |
| 08/26/2026 17:00 | 100 | 33.33 |
| 08/26/2026 17:00 | 20 | 33.33 |
| 08/26/2026 17:00 | 22 | 33.33 |
| 08/26/2026 17:00 | 100 | 33.33 |
| 08/26/2026 16:59 | 50 | 33.355 |
| 08/26/2026 16:59 | 10 | 33.36 |
| 08/26/2026 16:58 | 180 | 33.36 |
| 08/26/2026 16:58 | 149 | 33.36 |
| 08/26/2026 16:58 | 100 | 33.36 |
| 08/26/2026 16:58 | 10 | 33.35 |
| 08/26/2026 16:58 | 100 | 33.35 |
| 08/26/2026 16:58 | 8 | 33.35 |
| 08/26/2026 16:58 | 1 | 33.35 |
| 08/26/2026 16:58 | 1 | 33.35 |
| 08/26/2026 16:58 | 1 | 33.35 |
| 08/26/2026 16:58 | 67 | 33.34 |
| 08/26/2026 16:58 | 22 | 33.34 |
| 08/26/2026 16:58 | 1 | 33.33 |
| 08/26/2026 16:58 | 1 | 33.33 |
| 08/26/2026 16:58 | 25 | 33.34 |
| 08/26/2026 16:58 | 11 | 33.33 |
| 08/26/2026 16:58 | 8 | 33.33 |
| 08/26/2026 16:58 | 2 | 33.33 |
| 08/26/2026 16:58 | 2 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.32 |
| 08/26/2026 16:58 | 178 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.33 |
| 08/26/2026 16:58 | 100 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.33 |
| 08/26/2026 16:58 | 242 | 33.32 |
| 08/26/2026 16:58 | 16 | 33.32 |
| 08/26/2026 16:58 | 12 | 33.32 |
| 08/26/2026 16:58 | 3 | 33.32 |
| 08/26/2026 16:58 | 100 | 33.31 |
| 08/26/2026 16:58 | 100 | 33.31 |
| 08/26/2026 16:58 | 90 | 33.33 |
| 08/26/2026 16:58 | 10 | 33.34 |
| 08/26/2026 16:58 | 5 | 33.34 |
| 08/26/2026 16:58 | 1 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 100 | 33.32 |
| 08/26/2026 16:57 | 1 | 33.32 |
| 08/26/2026 16:57 | 11 | 33.315 |
| 08/26/2026 16:57 | 1 | 33.315 |
| 08/26/2026 16:57 | 14 | 33.305 |
| 08/26/2026 16:56 | 1 | 33.31 |
| 08/26/2026 16:54 | 1 | 33.33 |
| 08/26/2026 16:54 | 20 | 33.33 |
| 08/26/2026 16:53 | 2 | 33.32 |
| 08/26/2026 16:53 | 10 | 33.34 |
| 08/26/2026 16:53 | 43 | 33.32 |
| 08/26/2026 16:52 | 10 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.29 |
| 08/26/2026 16:52 | 16 | 33.29 |
| 08/26/2026 16:52 | 1 | 33.28 |
| 08/26/2026 16:48 | 9 | 33.21 |
| 08/26/2026 16:48 | 1 | 33.21 |
| 08/26/2026 16:48 | 1 | 33.21 |
| 08/26/2026 16:48 | 7 | 33.21 |
| 08/26/2026 16:48 | 1 | 33.21 |
| 08/26/2026 16:48 | 100 | 33.21 |
| 08/26/2026 16:47 | 255 | 33.23 |
| 08/26/2026 16:47 | 45 | 33.23 |
| 08/26/2026 16:47 | 211 | 33.23 |
| 08/26/2026 16:47 | 45 | 33.23 |
| 08/26/2026 16:47 | 144 | 33.23 |
| 08/26/2026 16:47 | 1 | 33.23 |
| 08/26/2026 16:47 | 2 | 33.29 |
| 08/26/2026 16:46 | 42 | 33.19 |
| 08/26/2026 16:46 | 198 | 33.21 |
| 08/26/2026 16:46 | 5 | 33.21 |
| 08/26/2026 16:46 | 1 | 33.21 |
| 08/26/2026 16:46 | 6 | 33.20 |
| 08/26/2026 16:46 | 10 | 33.19 |
| 08/26/2026 16:46 | 5 | 33.19 |
| 08/26/2026 16:46 | 10 | 33.18 |
| 08/26/2026 16:46 | 5 | 33.18 |
| 08/26/2026 16:46 | 5 | 33.18 |
| 08/26/2026 16:46 | 1 | 33.18 |
| 08/26/2026 16:46 | 1 | 33.18 |
| 08/26/2026 16:46 | 1 | 33.18 |
| 08/26/2026 16:46 | 100 | 33.18 |
| 08/26/2026 16:46 | 125 | 33.17 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:45 | 10 | 33.13 |
| 08/26/2026 16:44 | 10 | 33.13 |
| 08/26/2026 16:44 | 12 | 33.13 |
| 08/26/2026 16:40 | 11 | 33.11 |
| 08/26/2026 16:40 | 1 | 33.11 |
| 08/26/2026 16:40 | 13 | 33.10 |
| 08/26/2026 16:40 | 2 | 33.10 |
| 08/26/2026 16:40 | 1 | 33.10 |
| 08/26/2026 16:40 | 14 | 33.10 |
| 08/26/2026 16:40 | 94 | 33.10 |
| 08/26/2026 16:40 | 6 | 33.10 |
| 08/26/2026 16:40 | 2 | 33.09 |
| 08/26/2026 16:39 | 16 | 33.07 |
| 08/26/2026 16:39 | 16 | 33.07 |
| 08/26/2026 16:39 | 46 | 33.07 |
| 08/26/2026 16:39 | 46 | 33.07 |
| 08/26/2026 16:39 | 100 | 33.055 |
| 08/26/2026 16:39 | 15 | 33.04 |
| 08/26/2026 16:39 | 17 | 33.03 |
| 08/26/2026 16:39 | 840 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 161 | 33.03 |
| 08/26/2026 16:39 | 125 | 33.03 |
| 08/26/2026 16:39 | 1 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 125 | 33.04 |
| 08/26/2026 16:39 | 1 | 33.04 |
| 08/26/2026 16:39 | 38 | 33.04 |
| 08/26/2026 16:39 | 2 | 33.05 |
| 08/26/2026 16:39 | 14 | 33.04 |
| 08/26/2026 16:39 | 100 | 33.04 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 18 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:39 | 100 | 33.03 |
| 08/26/2026 16:38 | 5 | 33.04 |
| 08/26/2026 16:38 | 55 | 33.04 |
| 08/26/2026 16:38 | 45 | 33.04 |
| 08/26/2026 16:38 | 100 | 33.04 |
| 08/26/2026 16:38 | 60 | 33.06 |
| 08/26/2026 16:37 | 68 | 33.08 |
| 08/26/2026 16:37 | 32 | 33.08 |
| 08/26/2026 16:37 | 60 | 33.08 |
| 08/26/2026 16:37 | 7 | 33.08 |
| 08/26/2026 16:37 | 100 | 33.08 |
| 08/26/2026 16:37 | 5 | 33.06 |
| 08/26/2026 16:37 | 100 | 33.05 |
| 08/26/2026 16:37 | 100 | 33.05 |
| 08/26/2026 16:37 | 100 | 33.08 |
| 08/26/2026 16:37 | 100 | 33.08 |
| 08/26/2026 16:37 | 100 | 33.09 |
| 08/26/2026 16:37 | 100 | 33.09 |
| 08/26/2026 16:37 | 200 | 33.09 |
| 08/26/2026 16:35 | 13 | 33.14 |
| 08/26/2026 16:35 | 10 | 33.12 |
| 08/26/2026 16:35 | 100 | 33.12 |
| 08/26/2026 16:35 | 100 | 33.12 |
| 08/26/2026 16:35 | 10 | 33.11 |
| 08/26/2026 16:35 | 1 | 33.11 |
| 08/26/2026 16:35 | 5 | 33.11 |
| 08/26/2026 16:35 | 2 | 33.11 |
| 08/26/2026 16:35 | 94 | 33.11 |
| 08/26/2026 16:35 | 3 | 33.11 |
| 08/26/2026 16:35 | 2 | 33.10 |
| 08/26/2026 16:35 | 7 | 33.09 |
| 08/26/2026 16:34 | 99 | 33.09 |
| 08/26/2026 16:34 | 3 | 33.11 |
| 08/26/2026 16:34 | 1 | 33.08 |
| 08/26/2026 16:34 | 10 | 33.08 |
| 08/26/2026 16:34 | 100 | 33.08 |
| 08/26/2026 16:34 | 38 | 33.05 |
| 08/26/2026 16:34 | 1 | 33.06 |
| 08/26/2026 16:34 | 100 | 33.06 |
| 08/26/2026 16:33 | 55 | 33.08 |
| 08/26/2026 16:33 | 10 | 33.08 |
| 08/26/2026 16:33 | 20 | 33.02 |
| 08/26/2026 16:33 | 8 | 33.03 |
| 08/26/2026 16:33 | 10 | 33.10 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:33 | 10 | 33.09 |
| 08/26/2026 16:32 | 10 | 33.04 |
| 08/26/2026 16:32 | 10 | 33.04 |
| 08/26/2026 16:32 | 20 | 33.04 |
| 08/26/2026 16:32 | 14 | 33.04 |
| 08/26/2026 16:32 | 176 | 33.04 |
| 08/26/2026 16:32 | 27 | 33.04 |
| 08/26/2026 16:32 | 20 | 33.04 |
| 08/26/2026 16:32 | 18 | 33.08 |
| 08/26/2026 16:32 | 13 | 33.04 |
| 08/26/2026 16:31 | 20 | 33.00 |
| 08/26/2026 16:30 | 100 | 33.06 |
| 08/26/2026 16:29 | 39 | 32.99 |
| 08/26/2026 16:28 | 60 | 32.97 |
| 08/26/2026 16:28 | 15 | 33.02 |
| 08/26/2026 16:26 | 1 | 33.06 |
| 08/26/2026 16:26 | 100 | 33.06 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 3 | 33.11 |
| 08/26/2026 16:26 | 74 | 33.10 |
| 08/26/2026 16:26 | 6 | 33.10 |
| 08/26/2026 16:26 | 25 | 33.10 |
| 08/26/2026 16:26 | 2 | 33.10 |
| 08/26/2026 16:26 | 7 | 33.12 |
| 08/26/2026 16:25 | 1 | 33.18 |
| 08/26/2026 16:25 | 3 | 33.17 |
| 08/26/2026 16:25 | 27 | 33.17 |
| 08/26/2026 16:25 | 3 | 33.175 |
| 08/26/2026 16:25 | 10 | 33.17 |
| 08/26/2026 16:25 | 70 | 33.17 |
| 08/26/2026 16:25 | 70 | 33.15 |
| 08/26/2026 16:25 | 99 | 33.20 |
| 08/26/2026 16:25 | 1 | 33.17 |
| 08/26/2026 16:25 | 7 | 33.15 |
| 08/26/2026 16:25 | 1 | 33.15 |
| 08/26/2026 16:25 | 10 | 33.15 |
| 08/26/2026 16:25 | 36 | 33.15 |
| 08/26/2026 16:25 | 2 | 33.15 |
| 08/26/2026 16:25 | 700 | 33.15 |
| 08/26/2026 16:25 | 13 | 33.13 |
| 08/26/2026 16:25 | 100 | 33.13 |
| 08/26/2026 16:24 | 100 | 33.10 |
| 08/26/2026 16:24 | 11 | 33.10 |
| 08/26/2026 16:24 | 100 | 33.10 |
| 08/26/2026 16:24 | 62 | 33.08 |
| 08/26/2026 16:24 | 38 | 33.08 |
| 08/26/2026 16:24 | 39 | 33.09 |
| 08/26/2026 16:24 | 5 | 33.08 |
| 08/26/2026 16:24 | 300 | 33.08 |
| 08/26/2026 16:23 | 47 | 33.18 |
| 08/26/2026 16:23 | 60 | 33.18 |
| 08/26/2026 16:23 | 10 | 33.18 |
| 08/26/2026 16:23 | 20 | 33.16 |
| 08/26/2026 16:22 | 100 | 33.16 |
| 08/26/2026 16:22 | 22 | 33.16 |
| 08/26/2026 16:22 | 4 | 33.16 |
| 08/26/2026 16:22 | 60 | 33.19 |
| 08/26/2026 16:22 | 440 | 33.19 |
| 08/26/2026 16:22 | 100 | 33.19 |
| 08/26/2026 16:22 | 18 | 33.20 |
| 08/26/2026 16:22 | 125 | 33.20 |
| 08/26/2026 16:19 | 38 | 33.27 |
| 08/26/2026 16:19 | 85 | 33.30 |
| 08/26/2026 16:19 | 10 | 33.31 |
| 08/26/2026 16:19 | 15 | 33.30 |
| 08/26/2026 16:19 | 85 | 33.30 |
| 08/26/2026 16:19 | 15 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 200 | 33.30 |
| 08/26/2026 16:19 | 200 | 33.30 |
| 08/26/2026 16:19 | 5 | 33.30 |
| 08/26/2026 16:19 | 10 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.31 |
| 08/26/2026 16:19 | 9 | 33.33 |
| 08/26/2026 16:19 | 49 | 33.31 |
| 08/26/2026 16:19 | 15 | 33.31 |
| 08/26/2026 16:19 | 1 | 33.31 |
| 08/26/2026 16:19 | 1 | 33.31 |
| 08/26/2026 16:19 | 10 | 33.30 |
| 08/26/2026 16:19 | 100 | 33.30 |
| 08/26/2026 16:19 | 4 | 33.29 |
| 08/26/2026 16:19 | 1 | 33.29 |
| 08/26/2026 16:18 | 28 | 33.28 |
| 08/26/2026 16:18 | 25 | 33.28 |
| 08/26/2026 16:18 | 32 | 33.24 |
| 08/26/2026 16:18 | 38 | 33.25 |
| 08/26/2026 16:18 | 2 | 33.25 |
| 08/26/2026 16:18 | 20 | 33.25 |
| 08/26/2026 16:18 | 10 | 33.27 |
| 08/26/2026 16:18 | 5 | 33.27 |
| 08/26/2026 16:18 | 100 | 33.26 |
| 08/26/2026 16:18 | 19 | 33.26 |
| 08/26/2026 16:18 | 10 | 33.26 |
| 08/26/2026 16:18 | 100 | 33.26 |
| 08/26/2026 16:18 | 100 | 33.26 |
| 08/26/2026 16:18 | 10 | 33.22 |
| 08/26/2026 16:18 | 10 | 33.22 |
| 08/26/2026 16:18 | 10 | 33.215 |
| 08/26/2026 16:18 | 10 | 33.215 |
| 08/26/2026 16:18 | 10 | 33.215 |
| 08/26/2026 16:18 | 38 | 33.215 |
| 08/26/2026 16:18 | 38 | 33.215 |
| 08/26/2026 16:17 | 25 | 33.20 |
| 08/26/2026 16:17 | 100 | 33.20 |
| 08/26/2026 16:17 | 70 | 33.21 |
| 08/26/2026 16:16 | 100 | 33.21 |
| 08/26/2026 16:16 | 10 | 33.24 |
| 08/26/2026 16:16 | 100 | 33.24 |
| 08/26/2026 16:16 | 10 | 33.24 |
| 08/26/2026 16:16 | 56 | 33.24 |
| 08/26/2026 16:16 | 1 | 33.22 |
| 08/26/2026 16:16 | 1 | 33.22 |
| 08/26/2026 16:16 | 18 | 33.22 |
| 08/26/2026 16:16 | 18 | 33.22 |
| 08/26/2026 16:16 | 50 | 33.22 |
| 08/26/2026 16:16 | 10 | 33.21 |
| 08/26/2026 16:16 | 10 | 33.21 |
| 08/26/2026 16:16 | 3 | 33.20 |
| 08/26/2026 16:16 | 10 | 33.22 |
| 08/26/2026 16:16 | 68 | 33.21 |
| 08/26/2026 16:15 | 7 | 33.28 |
| 08/26/2026 16:15 | 24 | 33.27 |
| 08/26/2026 16:15 | 10 | 33.25 |
| 08/26/2026 16:14 | 60 | 33.19 |
| 08/26/2026 16:13 | 58 | 33.21 |
| 08/26/2026 16:13 | 10 | 33.26 |
| 08/26/2026 16:12 | 9 | 33.20 |
| 08/26/2026 16:12 | 9 | 33.20 |
| 08/26/2026 16:12 | 36 | 33.20 |
| 08/26/2026 16:12 | 36 | 33.20 |
| 08/26/2026 16:12 | 1 | 33.20 |
| 08/26/2026 16:12 | 99 | 33.20 |
| 08/26/2026 16:12 | 100 | 33.20 |
| 08/26/2026 16:12 | 100 | 33.20 |
| 08/26/2026 16:12 | 15 | 33.20 |
| 08/26/2026 16:12 | 18 | 33.20 |
| 08/26/2026 16:12 | 18 | 33.20 |
| 08/26/2026 16:12 | 15 | 33.20 |
| 08/26/2026 16:12 | 1 | 33.18 |
| 08/26/2026 16:12 | 100 | 33.18 |
| 08/26/2026 16:12 | 142 | 33.18 |
| 08/26/2026 16:12 | 3 | 33.18 |
| 08/26/2026 16:12 | 71 | 33.17 |
| 08/26/2026 16:12 | 30 | 33.15 |
| 08/26/2026 16:12 | 70 | 33.15 |
| 08/26/2026 16:12 | 80 | 33.16 |
| 08/26/2026 16:12 | 20 | 33.16 |
| 08/26/2026 16:12 | 45 | 33.17 |
| 08/26/2026 16:12 | 55 | 33.17 |
| 08/26/2026 16:12 | 1 | 33.17 |
| 08/26/2026 16:12 | 8 | 33.17 |
| 08/26/2026 16:12 | 100 | 33.17 |
| 08/26/2026 16:12 | 100 | 33.17 |
| 08/26/2026 16:11 | 70 | 33.18 |
| 08/26/2026 16:10 | 70 | 33.21 |
| 08/26/2026 16:10 | 2 | 33.26 |
| 08/26/2026 16:10 | 2 | 33.26 |
| 08/26/2026 16:10 | 4 | 33.26 |
| 08/26/2026 16:10 | 4 | 33.26 |
| 08/26/2026 16:10 | 1 | 33.26 |
| 08/26/2026 16:10 | 100 | 33.26 |
| 08/26/2026 16:10 | 1 | 33.26 |
| 08/26/2026 16:10 | 2 | 33.21 |
| 08/26/2026 16:10 | 2 | 33.21 |
| 08/26/2026 16:10 | 20 | 33.21 |
| 08/26/2026 16:09 | 24 | 33.17 |
| 08/26/2026 16:09 | 100 | 33.21 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 100 | 33.23 |
| 08/26/2026 16:09 | 80 | 33.23 |
| 08/26/2026 16:09 | 20 | 33.23 |
| 08/26/2026 16:09 | 3 | 33.24 |
| 08/26/2026 16:09 | 100 | 33.24 |
| 08/26/2026 16:08 | 20 | 33.28 |
| 08/26/2026 16:07 | 60 | 33.31 |
| 08/26/2026 16:07 | 1 | 33.30 |
| 08/26/2026 16:07 | 100 | 33.30 |
| 08/26/2026 16:07 | 100 | 33.30 |
| 08/26/2026 16:07 | 100 | 33.26 |
| 08/26/2026 16:07 | 20 | 33.26 |
| 08/26/2026 16:07 | 100 | 33.255 |
| 08/26/2026 16:07 | 38 | 33.255 |
| 08/26/2026 16:07 | 38 | 33.255 |
| 08/26/2026 16:07 | 2 | 33.24 |
| 08/26/2026 16:07 | 1 | 33.28 |
| 08/26/2026 16:07 | 1 | 33.29 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.34 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.35 |
| 08/26/2026 16:07 | 100 | 33.34 |
| 08/26/2026 16:06 | 100 | 33.33 |
| 08/26/2026 16:06 | 2 | 33.33 |
| 08/26/2026 16:06 | 74 | 33.31 |
| 08/26/2026 16:06 | 100 | 33.31 |
| 08/26/2026 16:06 | 100 | 33.30 |
| 08/26/2026 16:06 | 91 | 33.30 |
| 08/26/2026 16:06 | 9 | 33.30 |
| 08/26/2026 16:06 | 100 | 33.30 |
| 08/26/2026 16:06 | 100 | 33.30 |
| 08/26/2026 16:06 | 100 | 33.33 |
| 08/26/2026 16:06 | 4 | 33.34 |
| 08/26/2026 16:06 | 100 | 33.34 |
| 08/26/2026 16:06 | 100 | 33.34 |
| 08/26/2026 16:06 | 20 | 33.34 |
| 08/26/2026 16:06 | 1 | 33.34 |
| 08/26/2026 16:06 | 5 | 33.33 |
| 08/26/2026 16:06 | 38 | 33.335 |
| 08/26/2026 16:06 | 50 | 33.34 |
| 08/26/2026 16:06 | 1 | 33.335 |
| 08/26/2026 16:06 | 80 | 33.30 |
| 08/26/2026 16:06 | 50 | 33.32 |
| 08/26/2026 16:06 | 26 | 33.32 |
| 08/26/2026 16:06 | 62 | 33.35 |
| 08/26/2026 16:06 | 38 | 33.35 |
| 08/26/2026 16:06 | 100 | 33.35 |
| 08/26/2026 16:06 | 100 | 33.35 |
| 08/26/2026 16:06 | 74 | 33.41 |
| 08/26/2026 16:06 | 26 | 33.385 |
| 08/26/2026 16:06 | 100 | 33.38 |
| 08/26/2026 16:06 | 67 | 33.42 |
| 08/26/2026 16:06 | 20 | 33.37 |
| 08/26/2026 16:06 | 100 | 33.35 |
| 08/26/2026 16:06 | 60 | 33.36 |
| 08/26/2026 16:06 | 40 | 33.36 |
| 08/26/2026 16:06 | 100 | 33.36 |
| 08/26/2026 16:06 | 47 | 33.37 |
| 08/26/2026 16:06 | 53 | 33.37 |
| 08/26/2026 16:06 | 100 | 33.38 |
| 08/26/2026 16:06 | 125 | 33.38 |
| 08/26/2026 16:06 | 275 | 33.38 |
| 08/26/2026 16:06 | 125 | 33.39 |
| 08/26/2026 16:06 | 100 | 33.39 |
| 08/26/2026 16:06 | 80 | 33.39 |
| 08/26/2026 16:05 | 4 | 33.48 |
| 08/26/2026 16:03 | 1 | 33.50 |
| 08/26/2026 16:03 | 1 | 33.50 |
| 08/26/2026 16:03 | 19 | 33.50 |
| 08/26/2026 16:03 | 29 | 33.50 |
| 08/26/2026 16:03 | 52 | 33.50 |
| 08/26/2026 16:03 | 1 | 33.50 |
| 08/26/2026 16:03 | 100 | 33.49 |
| 08/26/2026 16:03 | 56 | 33.47 |
| 08/26/2026 16:03 | 100 | 33.46 |
| 08/26/2026 16:03 | 3 | 33.33 |
| 08/26/2026 16:02 | 1 | 33.43 |
| 08/26/2026 16:02 | 100 | 33.39 |
| 08/26/2026 16:02 | 2 | 33.39 |
| 08/26/2026 16:02 | 90 | 33.39 |
| 08/26/2026 16:02 | 90 | 33.39 |
| 08/26/2026 16:01 | 1 | 33.36 |
| 08/26/2026 16:01 | 97 | 33.38 |
| 08/26/2026 16:01 | 3 | 33.38 |
| 08/26/2026 16:01 | 19 | 33.37 |
| 08/26/2026 16:01 | 1 | 33.37 |
| 08/26/2026 16:01 | 100 | 33.32 |
| 08/26/2026 16:01 | 6 | 33.32 |
| 08/26/2026 16:01 | 94 | 33.38 |
| 08/26/2026 16:01 | 6 | 33.38 |
| 08/26/2026 16:01 | 94 | 33.38 |
| 08/26/2026 16:01 | 6 | 33.38 |
| 08/26/2026 16:01 | 100 | 33.38 |
| 08/26/2026 16:01 | 100 | 33.38 |
| 08/26/2026 16:01 | 162 | 33.40 |
| 08/26/2026 16:01 | 38 | 33.40 |
| 08/26/2026 16:01 | 10 | 33.40 |
| 08/26/2026 16:01 | 100 | 33.40 |
| 08/26/2026 16:01 | 100 | 33.40 |
| 08/26/2026 16:01 | 100 | 33.41 |
| 08/26/2026 16:01 | 100 | 33.41 |
| 08/26/2026 16:01 | 100 | 33.41 |
| 08/26/2026 16:00 | 100 | 33.50 |
| 08/26/2026 16:00 | 79 | 33.43 |
| 08/26/2026 16:00 | 1 | 33.43 |
| 08/26/2026 15:59 | 8 | 33.50 |
| 08/26/2026 15:59 | 1 | 33.50 |
| 08/26/2026 15:59 | 65 | 33.50 |
| 08/26/2026 15:59 | 16 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 81 | 33.50 |
| 08/26/2026 15:59 | 15 | 33.50 |
| 08/26/2026 15:59 | 84 | 33.50 |
| 08/26/2026 15:59 | 38 | 33.45 |
| 08/26/2026 15:59 | 20 | 33.47 |
| 08/26/2026 15:59 | 84 | 33.47 |
| 08/26/2026 15:59 | 51 | 33.50 |
| 08/26/2026 15:59 | 84 | 33.50 |
| 08/26/2026 15:59 | 84 | 33.47 |
| 08/26/2026 15:59 | 95 | 33.50 |
| 08/26/2026 15:59 | 95 | 33.47 |
| 08/26/2026 15:59 | 1 | 33.50 |
| 08/26/2026 15:59 | 1 | 33.50 |
| 08/26/2026 15:59 | 59 | 33.50 |
| 08/26/2026 15:59 | 22 | 33.49 |
| 08/26/2026 15:59 | 61 | 33.49 |
| 08/26/2026 15:58 | 10 | 33.495 |
| 08/26/2026 15:58 | 50 | 33.46 |
| 08/26/2026 15:58 | 1 | 33.46 |
| 08/26/2026 15:57 | 2 | 33.45 |
| 08/26/2026 15:56 | 100 | 33.42 |
| 08/26/2026 15:55 | 20 | 33.43 |
| 08/26/2026 15:55 | 200 | 33.40 |
| 08/26/2026 15:55 | 22 | 33.40 |
| 08/26/2026 15:55 | 50 | 33.39 |
| 08/26/2026 15:55 | 30 | 33.30 |
| 08/26/2026 15:53 | 81 | 33.28 |
| 08/26/2026 15:53 | 2 | 33.28 |
| 08/26/2026 15:53 | 100 | 33.29 |
| 08/26/2026 15:53 | 100 | 33.29 |
| 08/26/2026 15:53 | 28 | 33.30 |
| 08/26/2026 15:53 | 72 | 33.30 |
| 08/26/2026 15:53 | 100 | 33.30 |
| 08/26/2026 15:53 | 100 | 33.30 |
| 08/26/2026 15:53 | 17 | 33.31 |
| 08/26/2026 15:53 | 100 | 33.31 |
| 08/26/2026 15:52 | 75 | 33.30 |
| 08/26/2026 15:52 | 16 | 33.30 |
| 08/26/2026 15:52 | 86 | 33.30 |
| 08/26/2026 15:52 | 100 | 33.30 |
| 08/26/2026 15:52 | 170 | 33.30 |
| 08/26/2026 15:52 | 125 | 33.31 |
| 08/26/2026 15:52 | 85 | 33.32 |
| 08/26/2026 15:52 | 100 | 33.32 |
| 08/26/2026 15:52 | 185 | 33.31 |
| 08/26/2026 15:52 | 85 | 33.33 |
| 08/26/2026 15:52 | 100 | 33.33 |
| 08/26/2026 15:52 | 100 | 33.29 |
| 08/26/2026 15:52 | 25 | 33.30 |
| 08/26/2026 15:52 | 100 | 33.30 |
| 08/26/2026 15:52 | 75 | 33.30 |
| 08/26/2026 15:52 | 25 | 33.30 |
| 08/26/2026 15:52 | 100 | 33.30 |
| 08/26/2026 15:52 | 4 | 33.31 |
| 08/26/2026 15:52 | 1 | 33.31 |
| 08/26/2026 15:52 | 5 | 33.32 |
| 08/26/2026 15:52 | 5 | 33.34 |
| 08/26/2026 15:52 | 100 | 33.31 |
| 08/26/2026 15:52 | 120 | 33.30 |
| 08/26/2026 15:52 | 80 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 20 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 100 | 33.47 |
| 08/26/2026 15:52 | 6 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 24 | 33.50 |
| 08/26/2026 15:52 | 41 | 33.50 |
| 08/26/2026 15:52 | 24 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 65 | 33.50 |
| 08/26/2026 15:52 | 35 | 33.50 |
| 08/26/2026 15:52 | 200 | 33.51 |
| 08/26/2026 15:52 | 2 | 33.51 |
| 08/26/2026 15:52 | 500 | 33.51 |
| 08/26/2026 15:52 | 10 | 33.54 |
| 08/26/2026 15:51 | 8 | 33.53 |
| 08/26/2026 15:50 | 100 | 33.625 |
| 08/26/2026 15:50 | 41 | 33.63 |
| 08/26/2026 15:50 | 1 | 33.63 |
| 08/26/2026 15:50 | 2 | 33.63 |
| 08/26/2026 15:50 | 2 | 33.63 |
| 08/26/2026 15:50 | 98 | 33.63 |
| 08/26/2026 15:50 | 100 | 33.62 |
| 08/26/2026 15:50 | 198 | 33.61 |
| 08/26/2026 15:50 | 93 | 33.59 |
| 08/26/2026 15:50 | 300 | 33.58 |
| 08/26/2026 15:50 | 7 | 33.50 |
| 08/26/2026 15:50 | 5 | 33.50 |
| 08/26/2026 15:50 | 60 | 33.50 |
| 08/26/2026 15:50 | 100 | 33.41 |
| 08/26/2026 15:50 | 100 | 33.41 |
| 08/26/2026 15:50 | 100 | 33.41 |
| 08/26/2026 15:50 | 2 | 33.41 |
| 08/26/2026 15:50 | 1 | 33.41 |
| 08/26/2026 15:48 | 1 | 33.39 |
| 08/26/2026 15:48 | 1 | 33.39 |
| 08/26/2026 15:48 | 132 | 33.37 |
| 08/26/2026 15:48 | 2 | 33.36 |
| 08/26/2026 15:48 | 34 | 33.36 |
| 08/26/2026 15:48 | 100 | 33.36 |
| 08/26/2026 15:48 | 31 | 33.36 |
| 08/26/2026 15:48 | 119 | 33.36 |
| 08/26/2026 15:46 | 73 | 33.35 |
| 08/26/2026 15:46 | 125 | 33.35 |
| 08/26/2026 15:46 | 89 | 33.18 |
| 08/26/2026 15:46 | 1 | 33.19 |
| 08/26/2026 15:45 | 10 | 33.24 |
| 08/26/2026 15:45 | 10 | 33.26 |
| 08/26/2026 15:45 | 20 | 33.32 |
| 08/26/2026 15:45 | 18 | 33.275 |
| 08/26/2026 15:45 | 2 | 33.275 |
| 08/26/2026 15:45 | 4 | 33.26 |
| 08/26/2026 15:44 | 10 | 33.315 |
| 08/26/2026 15:42 | 20 | 33.30 |
| 08/26/2026 15:41 | 1 | 33.12 |
| 08/26/2026 15:40 | 12 | 33.20 |
| 08/26/2026 15:40 | 5 | 33.20 |
| 08/26/2026 15:40 | 20 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 60 | 33.21 |
| 08/26/2026 15:40 | 5 | 33.21 |
| 08/26/2026 15:40 | 100 | 33.21 |
| 08/26/2026 15:40 | 100 | 33.23 |
| 08/26/2026 15:36 | 2 | 33.30 |
| 08/26/2026 15:36 | 1 | 33.31 |
| 08/26/2026 15:36 | 98 | 33.30 |
| 08/26/2026 15:36 | 3782 | 33.30 |
| 08/26/2026 15:36 | 64 | 33.30 |
| 08/26/2026 15:36 | 5 | 33.29 |
| 08/26/2026 15:36 | 93 | 33.29 |
| 08/26/2026 15:36 | 7 | 33.29 |
| 08/26/2026 15:36 | 12 | 33.27 |
| 08/26/2026 15:36 | 10 | 33.27 |
| 08/26/2026 15:36 | 5 | 33.27 |
| 08/26/2026 15:36 | 100 | 33.24 |
| 08/26/2026 15:36 | 5 | 33.22 |
| 08/26/2026 15:35 | 20 | 33.06 |
| 08/26/2026 15:35 | 3 | 32.91 |
| 08/26/2026 15:35 | 300 | 32.97 |
| 08/26/2026 15:33 | 8 | 33.06 |
| 08/26/2026 15:32 | 34 | 33.00 |
| 08/26/2026 15:32 | 34 | 32.92 |
| 08/26/2026 15:32 | 32 | 33.00 |
| 08/26/2026 15:32 | 68 | 33.00 |
| 08/26/2026 15:32 | 100 | 33.00 |
| 08/26/2026 15:32 | 405 | 33.00 |
| 08/26/2026 15:32 | 101 | 33.00 |
| 08/26/2026 15:32 | 125 | 32.99 |
| 08/26/2026 15:32 | 300 | 32.93 |
| 08/26/2026 15:32 | 1 | 32.92 |
| 08/26/2026 15:32 | 100 | 32.81 |
| 08/26/2026 15:32 | 1 | 32.80 |
| 08/26/2026 15:32 | 20 | 32.80 |
| 08/26/2026 15:32 | 3 | 32.80 |
| 08/26/2026 15:32 | 8 | 32.73 |
| 08/26/2026 15:32 | 2 | 32.73 |
| 08/26/2026 15:32 | 25 | 32.73 |
| 08/26/2026 15:32 | 2 | 32.72 |
| 08/26/2026 15:32 | 6 | 32.72 |
| 08/26/2026 15:32 | 20 | 32.72 |
| 08/26/2026 15:32 | 15 | 32.72 |
| 08/26/2026 15:32 | 5 | 32.72 |
| 08/26/2026 15:32 | 30 | 32.67 |
| 08/26/2026 15:32 | 35 | 32.67 |
| 08/26/2026 15:32 | 35 | 32.67 |
| 08/26/2026 15:32 | 35 | 32.66 |
| 08/26/2026 15:32 | 25 | 32.66 |
| 08/26/2026 15:32 | 68 | 32.66 |
| 08/26/2026 15:32 | 32 | 32.66 |
| 08/26/2026 15:32 | 93 | 32.65 |
| 08/26/2026 15:32 | 32 | 32.65 |
| 08/26/2026 15:32 | 3 | 32.65 |
| 08/26/2026 15:32 | 24 | 32.65 |
| 08/26/2026 15:32 | 18 | 32.65 |
| 08/26/2026 15:32 | 125 | 32.65 |
| 08/26/2026 15:32 | 300 | 32.63 |
| 08/26/2026 15:32 | 300 | 32.62 |
| 08/26/2026 15:32 | 901 | 32.61 |
| 08/26/2026 15:32 | 125 | 32.61 |
| 08/26/2026 15:32 | 205 | 32.365 |
| 08/26/2026 15:31 | 299 | 32.14 |
| 08/26/2026 15:31 | 100 | 32.18 |
| 08/26/2026 15:31 | 38 | 32.45 |
| 08/26/2026 15:30 | 237 | 32.60 |
| 08/26/2026 15:30 | 63 | 32.60 |
| 08/26/2026 15:30 | 300 | 32.42 |
| 08/26/2026 15:30 | 5 | 32.46 |
| 08/26/2026 15:30 | 58 | 32.51 |
| 08/26/2026 15:30 | 12 | 32.51 |
| 08/26/2026 15:30 | 46 | 32.52 |
| 08/26/2026 15:30 | 684 | 32.52 |
| 08/26/2026 15:30 | 70 | 32.52 |
| 08/26/2026 15:30 | 219 | 32.51 |
| 08/26/2026 15:30 | 219 | 32.51 |
| 08/26/2026 15:30 | 119 | 32.51 |
| 08/26/2026 15:30 | 1 | 32.52 |
| 08/26/2026 15:30 | 99 | 32.52 |
| 08/26/2026 15:30 | 26 | 32.52 |
| 08/26/2026 15:30 | 1 | 33.00 |
| 08/26/2026 15:30 | 15052 | 32.50 |
| 08/26/2026 15:30 | 2 | 32.48 |
| 08/26/2026 15:30 | 1026 | 32.46 |
| 08/26/2026 15:30 | 35 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |
| 08/26/2026 15:30 | 219 | 32.45 |