Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.88
-0.04
(
-0.15% )
|
26.87
|
1,700 |
26.88
|
8,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.88 |
| 06/17/2026 23:20 | � | 26.88 |
| 06/17/2026 22:30 | � | 26.88 |
| 06/17/2026 22:20 | 5 | 26.75 |
| 06/17/2026 22:00 | � | 26.88 |
| 06/17/2026 22:00 | 528774 | 26.88 |
| 06/17/2026 21:59 | 31 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 89 | 26.91 |
| 06/17/2026 21:59 | 200 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 240 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 240 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 1200 | 26.91 |
| 06/17/2026 21:59 | 44 | 26.91 |
| 06/17/2026 21:59 | 16 | 26.91 |
| 06/17/2026 21:59 | 10 | 26.91 |
| 06/17/2026 21:59 | 6 | 26.91 |
| 06/17/2026 21:59 | 10 | 26.91 |
| 06/17/2026 21:59 | 1800 | 26.90 |
| 06/17/2026 21:59 | 500 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 44 | 26.90 |
| 06/17/2026 21:59 | 16 | 26.90 |
| 06/17/2026 21:59 | 12 | 26.90 |
| 06/17/2026 21:59 | 16 | 26.90 |
| 06/17/2026 21:59 | 89 | 26.89 |
| 06/17/2026 21:59 | 200 | 26.89 |
| 06/17/2026 21:59 | 1100 | 26.89 |
| 06/17/2026 21:59 | 105 | 26.89 |
| 06/17/2026 21:59 | 3800 | 26.89 |
| 06/17/2026 21:59 | 89 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 68 | 26.89 |
| 06/17/2026 21:59 | 87 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 18 | 26.89 |
| 06/17/2026 21:59 | 89 | 26.88 |
| 06/17/2026 21:59 | 13 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 3800 | 26.88 |
| 06/17/2026 21:59 | 3696 | 26.88 |
| 06/17/2026 21:59 | 287 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 413 | 26.88 |
| 06/17/2026 21:59 | 93 | 26.88 |
| 06/17/2026 21:59 | 287 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 700 | 26.88 |
| 06/17/2026 21:59 | 5000 | 26.88 |
| 06/17/2026 21:59 | 1200 | 26.88 |
| 06/17/2026 21:59 | 800 | 26.88 |
| 06/17/2026 21:59 | 2554 | 26.88 |
| 06/17/2026 21:59 | 400 | 26.88 |
| 06/17/2026 21:59 | 400 | 26.88 |
| 06/17/2026 21:59 | 900 | 26.88 |
| 06/17/2026 21:59 | 600 | 26.88 |
| 06/17/2026 21:59 | 800 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 75 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 290 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.875 |
| 06/17/2026 21:59 | 49 | 26.88 |
| 06/17/2026 21:59 | 161 | 26.87 |
| 06/17/2026 21:59 | 34 | 26.87 |
| 06/17/2026 21:59 | 200 | 26.875 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 24 | 26.88 |
| 06/17/2026 21:59 | 83 | 26.88 |
| 06/17/2026 21:59 | 431 | 26.88 |
| 06/17/2026 21:59 | 239 | 26.88 |
| 06/17/2026 21:59 | 261 | 26.88 |
| 06/17/2026 21:59 | 66 | 26.87 |
| 06/17/2026 21:59 | 51 | 26.87 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 79 | 26.875 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 72 | 26.88 |
| 06/17/2026 21:59 | 25 | 26.875 |
| 06/17/2026 21:59 | 25 | 26.875 |
| 06/17/2026 21:59 | 25 | 26.875 |
| 06/17/2026 21:59 | 25 | 26.875 |
| 06/17/2026 21:59 | 25 | 26.875 |
| 06/17/2026 21:59 | 25 | 26.875 |
| 06/17/2026 21:59 | 75 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 38 | 26.87 |
| 06/17/2026 21:59 | 200 | 26.87 |
| 06/17/2026 21:59 | 17 | 26.875 |
| 06/17/2026 21:59 | 145 | 26.875 |
| 06/17/2026 21:59 | 194 | 26.88 |
| 06/17/2026 21:59 | 219 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.875 |
| 06/17/2026 21:59 | 55 | 26.875 |
| 06/17/2026 21:59 | 1 | 26.875 |
| 06/17/2026 21:59 | 85 | 26.88 |
| 06/17/2026 21:59 | 448 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 84 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 16 | 26.875 |
| 06/17/2026 21:59 | 98 | 26.88 |
| 06/17/2026 21:59 | 175 | 26.88 |
| 06/17/2026 21:59 | 45 | 26.875 |
| 06/17/2026 21:59 | 79 | 26.88 |
| 06/17/2026 21:59 | 83 | 26.875 |
| 06/17/2026 21:59 | 1 | 26.875 |
| 06/17/2026 21:59 | 1 | 26.875 |
| 06/17/2026 21:59 | 7 | 26.875 |
| 06/17/2026 21:59 | 2 | 26.875 |
| 06/17/2026 21:59 | 2 | 26.875 |
| 06/17/2026 21:59 | 4 | 26.875 |
| 06/17/2026 21:59 | 28 | 26.875 |
| 06/17/2026 21:59 | 46 | 26.88 |
| 06/17/2026 21:59 | 18 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 448 | 26.88 |
| 06/17/2026 21:59 | 168 | 26.88 |
| 06/17/2026 21:59 | 32 | 26.88 |
| 06/17/2026 21:59 | 223 | 26.88 |
| 06/17/2026 21:59 | 20 | 26.88 |
| 06/17/2026 21:59 | 128 | 26.88 |
| 06/17/2026 21:59 | 160 | 26.88 |
| 06/17/2026 21:59 | 21 | 26.88 |
| 06/17/2026 21:59 | 24 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 7 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 76 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 98 | 26.88 |
| 06/17/2026 21:59 | 78 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 99 | 26.885 |
| 06/17/2026 21:59 | 17 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.885 |
| 06/17/2026 21:59 | 4 | 26.88 |
| 06/17/2026 21:59 | 19 | 26.89 |
| 06/17/2026 21:59 | 48 | 26.89 |
| 06/17/2026 21:59 | 5 | 26.89 |
| 06/17/2026 21:59 | 4 | 26.89 |
| 06/17/2026 21:59 | 28 | 26.89 |
| 06/17/2026 21:59 | 5 | 26.89 |
| 06/17/2026 21:59 | 2 | 26.89 |
| 06/17/2026 21:59 | 5 | 26.89 |
| 06/17/2026 21:59 | 5 | 26.89 |
| 06/17/2026 21:59 | 18 | 26.89 |
| 06/17/2026 21:59 | 1 | 26.89 |
| 06/17/2026 21:59 | 118 | 26.89 |
| 06/17/2026 21:59 | 1 | 26.89 |
| 06/17/2026 21:59 | 584 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 16 | 26.89 |
| 06/17/2026 21:59 | 80 | 26.89 |
| 06/17/2026 21:59 | 3 | 26.89 |
| 06/17/2026 21:59 | 1 | 26.89 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 5 | 26.885 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 5 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 543 | 26.88 |
| 06/17/2026 21:59 | 130 | 26.88 |
| 06/17/2026 21:59 | 222 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 700 | 26.88 |
| 06/17/2026 21:59 | 30 | 26.88 |
| 06/17/2026 21:59 | 77 | 26.88 |
| 06/17/2026 21:59 | 82 | 26.88 |
| 06/17/2026 21:59 | 52 | 26.88 |
| 06/17/2026 21:59 | 1800 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 13 | 26.88 |
| 06/17/2026 21:59 | 60 | 26.88 |
| 06/17/2026 21:59 | 52 | 26.88 |
| 06/17/2026 21:59 | 116 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 5 | 26.88 |
| 06/17/2026 21:59 | 32 | 26.88 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 46 | 26.88 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 71 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 28 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 8 | 26.88 |
| 06/17/2026 21:59 | 8 | 26.88 |
| 06/17/2026 21:59 | 44 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 1 | 26.885 |
| 06/17/2026 21:59 | 2 | 26.885 |
| 06/17/2026 21:59 | 46 | 26.885 |
| 06/17/2026 21:59 | 1 | 26.885 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 3 | 26.885 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 200 | 26.885 |
| 06/17/2026 21:59 | 78 | 26.89 |
| 06/17/2026 21:59 | 6 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.89 |
| 06/17/2026 21:59 | 1100 | 26.89 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 6 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 5 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 8 | 26.88 |
| 06/17/2026 21:59 | 4 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 169 | 26.88 |
| 06/17/2026 21:59 | 14 | 26.88 |
| 06/17/2026 21:59 | 39 | 26.885 |
| 06/17/2026 21:59 | 4 | 26.885 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 39 | 26.88 |
| 06/17/2026 21:59 | 61 | 26.885 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 61 | 26.88 |
| 06/17/2026 21:59 | 105 | 26.88 |
| 06/17/2026 21:59 | 57 | 26.88 |
| 06/17/2026 21:59 | 80 | 26.885 |
| 06/17/2026 21:59 | 5 | 26.88 |
| 06/17/2026 21:59 | 27 | 26.88 |
| 06/17/2026 21:59 | 700 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 49 | 26.885 |
| 06/17/2026 21:59 | 10 | 26.885 |
| 06/17/2026 21:59 | 10 | 26.885 |
| 06/17/2026 21:59 | 89 | 26.88 |
| 06/17/2026 21:59 | 500 | 26.88 |
| 06/17/2026 21:59 | 48 | 26.88 |
| 06/17/2026 21:59 | 95 | 26.88 |
| 06/17/2026 21:59 | 200 | 26.88 |
| 06/17/2026 21:59 | 308 | 26.88 |
| 06/17/2026 21:59 | 700 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 27 | 26.88 |
| 06/17/2026 21:59 | 620 | 26.88 |
| 06/17/2026 21:59 | 23 | 26.88 |
| 06/17/2026 21:59 | 34 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 103 | 26.88 |
| 06/17/2026 21:59 | 192 | 26.88 |
| 06/17/2026 21:59 | 200 | 26.88 |
| 06/17/2026 21:59 | 700 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.885 |
| 06/17/2026 21:59 | 3 | 26.88 |
| 06/17/2026 21:59 | 14 | 26.88 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 4 | 26.88 |
| 06/17/2026 21:59 | 14 | 26.88 |
| 06/17/2026 21:59 | 2 | 26.88 |
| 06/17/2026 21:59 | 8 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 4 | 26.88 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 386 | 26.88 |
| 06/17/2026 21:59 | 500 | 26.88 |
| 06/17/2026 21:59 | 392 | 26.88 |
| 06/17/2026 21:59 | 59 | 26.88 |
| 06/17/2026 21:59 | 27 | 26.88 |
| 06/17/2026 21:59 | 192 | 26.88 |
| 06/17/2026 21:59 | 200 | 26.88 |
| 06/17/2026 21:59 | 95 | 26.88 |
| 06/17/2026 21:59 | 110 | 26.88 |
| 06/17/2026 21:59 | 12 | 26.88 |
| 06/17/2026 21:59 | 12 | 26.88 |
| 06/17/2026 21:59 | 125 | 26.88 |
| 06/17/2026 21:59 | 229 | 26.88 |
| 06/17/2026 21:59 | 27 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 392 | 26.88 |
| 06/17/2026 21:59 | 65 | 26.885 |
| 06/17/2026 21:59 | 25 | 26.885 |
| 06/17/2026 21:59 | 1 | 26.885 |
| 06/17/2026 21:59 | 28 | 26.88 |
| 06/17/2026 21:59 | 10 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 100 | 26.87 |
| 06/17/2026 21:59 | 2 | 26.87 |
| 06/17/2026 21:59 | 14 | 26.87 |
| 06/17/2026 21:59 | 3 | 26.87 |
| 06/17/2026 21:59 | 25 | 26.87 |
| 06/17/2026 21:59 | 79 | 26.87 |
| 06/17/2026 21:59 | 21 | 26.87 |
| 06/17/2026 21:59 | 127 | 26.87 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 2 | 26.87 |
| 06/17/2026 21:59 | 73 | 26.87 |
| 06/17/2026 21:59 | 100 | 26.87 |
| 06/17/2026 21:59 | 127 | 26.87 |
| 06/17/2026 21:59 | 34 | 26.87 |
| 06/17/2026 21:59 | 6 | 26.87 |
| 06/17/2026 21:59 | 18 | 26.87 |
| 06/17/2026 21:59 | 2 | 26.87 |
| 06/17/2026 21:59 | 69 | 26.87 |
| 06/17/2026 21:59 | 65 | 26.87 |
| 06/17/2026 21:59 | 46 | 26.87 |
| 06/17/2026 21:59 | 34 | 26.87 |
| 06/17/2026 21:59 | 54 | 26.87 |
| 06/17/2026 21:59 | 166 | 26.87 |
| 06/17/2026 21:59 | 69 | 26.87 |
| 06/17/2026 21:59 | 65 | 26.87 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 36 | 26.87 |
| 06/17/2026 21:59 | 38 | 26.87 |
| 06/17/2026 21:59 | 100 | 26.865 |
| 06/17/2026 21:59 | 62 | 26.87 |
| 06/17/2026 21:59 | 29 | 26.87 |
| 06/17/2026 21:59 | 29 | 26.87 |
| 06/17/2026 21:59 | 197 | 26.86 |
| 06/17/2026 21:59 | 25 | 26.86 |
| 06/17/2026 21:59 | 3 | 26.86 |
| 06/17/2026 21:59 | 355 | 26.86 |
| 06/17/2026 21:59 | 10 | 26.86 |
| 06/17/2026 21:59 | 70 | 26.86 |
| 06/17/2026 21:59 | 452 | 26.86 |
| 06/17/2026 21:59 | 690 | 26.86 |
| 06/17/2026 21:59 | 100 | 26.86 |
| 06/17/2026 21:59 | 77 | 26.86 |
| 06/17/2026 21:59 | 23 | 26.86 |
| 06/17/2026 21:59 | 77 | 26.86 |
| 06/17/2026 21:59 | 93 | 26.86 |
| 06/17/2026 21:59 | 2 | 26.86 |
| 06/17/2026 21:59 | 107 | 26.86 |
| 06/17/2026 21:59 | 100 | 26.86 |
| 06/17/2026 21:59 | 93 | 26.86 |
| 06/17/2026 21:59 | 223 | 26.86 |
| 06/17/2026 21:59 | 28 | 26.86 |
| 06/17/2026 21:59 | 309 | 26.86 |
| 06/17/2026 21:59 | 71 | 26.86 |
| 06/17/2026 21:59 | 100 | 26.86 |
| 06/17/2026 21:59 | 42 | 26.86 |
| 06/17/2026 21:59 | 18 | 26.86 |
| 06/17/2026 21:59 | 82 | 26.86 |
| 06/17/2026 21:59 | 218 | 26.86 |
| 06/17/2026 21:59 | 10 | 26.86 |
| 06/17/2026 21:59 | 21 | 26.86 |
| 06/17/2026 21:59 | 100 | 26.86 |
| 06/17/2026 21:59 | 303 | 26.86 |
| 06/17/2026 21:59 | 35 | 26.86 |
| 06/17/2026 21:59 | 62 | 26.865 |
| 06/17/2026 21:59 | 79 | 26.86 |
| 06/17/2026 21:59 | 21 | 26.86 |
| 06/17/2026 21:59 | 120 | 26.86 |
| 06/17/2026 21:59 | 552 | 26.86 |
| 06/17/2026 21:59 | 28 | 26.86 |
| 06/17/2026 21:59 | 500 | 26.86 |
| 06/17/2026 21:59 | 23 | 26.86 |
| 06/17/2026 21:59 | 50 | 26.86 |
| 06/17/2026 21:59 | 100 | 26.86 |
| 06/17/2026 21:59 | 16 | 26.86 |
| 06/17/2026 21:59 | 21 | 26.86 |
| 06/17/2026 21:59 | 1 | 26.86 |
| 06/17/2026 21:59 | 49 | 26.855 |
| 06/17/2026 21:59 | 51 | 26.855 |
| 06/17/2026 21:59 | 258 | 26.85 |
| 06/17/2026 21:59 | 300 | 26.85 |
| 06/17/2026 21:59 | 1 | 26.85 |
| 06/17/2026 21:59 | 100 | 26.85 |
| 06/17/2026 21:59 | 2 | 26.85 |
| 06/17/2026 21:59 | 142 | 26.85 |
| 06/17/2026 21:59 | 104 | 26.85 |
| 06/17/2026 21:59 | 20 | 26.85 |
| 06/17/2026 21:59 | 315 | 26.85 |
| 06/17/2026 21:59 | 45 | 26.85 |
| 06/17/2026 21:59 | 151 | 26.85 |
| 06/17/2026 21:59 | 149 | 26.85 |
| 06/17/2026 21:59 | 2 | 26.85 |
| 06/17/2026 21:59 | 100 | 26.85 |
| 06/17/2026 21:59 | 400 | 26.85 |
| 06/17/2026 21:59 | 22 | 26.85 |
| 06/17/2026 21:59 | 52 | 26.85 |
| 06/17/2026 21:59 | 3 | 26.85 |
| 06/17/2026 21:59 | 100 | 26.845 |
| 06/17/2026 21:59 | 25 | 26.845 |
| 06/17/2026 21:59 | 25 | 26.845 |
| 06/17/2026 21:59 | 88 | 26.84 |
| 06/17/2026 21:59 | 700 | 26.84 |
| 06/17/2026 21:59 | 47 | 26.845 |
| 06/17/2026 21:59 | 2 | 26.845 |
| 06/17/2026 21:59 | 6 | 26.845 |
| 06/17/2026 21:59 | 21 | 26.845 |
| 06/17/2026 21:59 | 2 | 26.845 |
| 06/17/2026 21:59 | 60 | 26.845 |
| 06/17/2026 21:59 | 1 | 26.84 |
| 06/17/2026 21:59 | 143 | 26.84 |
| 06/17/2026 21:59 | 700 | 26.84 |
| 06/17/2026 21:59 | 545 | 26.84 |
| 06/17/2026 21:59 | 100 | 26.84 |
| 06/17/2026 21:59 | 280 | 26.84 |
| 06/17/2026 21:59 | 120 | 26.84 |
| 06/17/2026 21:59 | 132 | 26.84 |
| 06/17/2026 21:59 | 1151 | 26.84 |
| 06/17/2026 21:59 | 2 | 26.84 |
| 06/17/2026 21:59 | 90 | 26.835 |
| 06/17/2026 21:59 | 10 | 26.835 |
| 06/17/2026 21:59 | 90 | 26.835 |
| 06/17/2026 21:59 | 10 | 26.835 |
| 06/17/2026 21:59 | 55 | 26.835 |
| 06/17/2026 21:59 | 1 | 26.835 |
| 06/17/2026 21:59 | 200 | 26.835 |
| 06/17/2026 21:59 | 132 | 26.84 |
| 06/17/2026 21:59 | 100 | 26.84 |
| 06/17/2026 21:58 | 92 | 26.84 |
| 06/17/2026 21:58 | 8 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.83 |
| 06/17/2026 21:58 | 12 | 26.83 |
| 06/17/2026 21:58 | 341 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 600 | 26.83 |
| 06/17/2026 21:58 | 500 | 26.83 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 6 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 8 | 26.83 |
| 06/17/2026 21:58 | 51 | 26.83 |
| 06/17/2026 21:58 | 200 | 26.835 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 199 | 26.84 |
| 06/17/2026 21:58 | 3 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 89 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 12 | 26.84 |
| 06/17/2026 21:58 | 23 | 26.84 |
| 06/17/2026 21:58 | 176 | 26.84 |
| 06/17/2026 21:58 | 89 | 26.84 |
| 06/17/2026 21:58 | 35 | 26.84 |
| 06/17/2026 21:58 | 65 | 26.84 |
| 06/17/2026 21:58 | 35 | 26.84 |
| 06/17/2026 21:58 | 35 | 26.835 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 64 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 27 | 26.84 |
| 06/17/2026 21:58 | 3 | 26.84 |
| 06/17/2026 21:58 | 97 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 6 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 3 | 26.84 |
| 06/17/2026 21:58 | 35 | 26.84 |
| 06/17/2026 21:58 | 65 | 26.84 |
| 06/17/2026 21:58 | 28 | 26.84 |
| 06/17/2026 21:58 | 300 | 26.84 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 186 | 26.835 |
| 06/17/2026 21:58 | 53 | 26.835 |
| 06/17/2026 21:58 | 56 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.835 |
| 06/17/2026 21:58 | 100 | 26.835 |
| 06/17/2026 21:58 | 100 | 26.835 |
| 06/17/2026 21:58 | 700 | 26.83 |
| 06/17/2026 21:58 | 132 | 26.83 |
| 06/17/2026 21:58 | 200 | 26.83 |
| 06/17/2026 21:58 | 5 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 105 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 38 | 26.83 |
| 06/17/2026 21:58 | 12 | 26.83 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 114 | 26.83 |
| 06/17/2026 21:58 | 200 | 26.83 |
| 06/17/2026 21:58 | 290 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 9 | 26.83 |
| 06/17/2026 21:58 | 83 | 26.83 |
| 06/17/2026 21:58 | 17 | 26.83 |
| 06/17/2026 21:58 | 196 | 26.83 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 6 | 26.83 |
| 06/17/2026 21:58 | 196 | 26.83 |
| 06/17/2026 21:58 | 200 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 73 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 6 | 26.83 |
| 06/17/2026 21:58 | 60 | 26.83 |
| 06/17/2026 21:58 | 3 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 50 | 26.83 |
| 06/17/2026 21:58 | 20 | 26.83 |
| 06/17/2026 21:58 | 300 | 26.83 |
| 06/17/2026 21:58 | 13 | 26.83 |
| 06/17/2026 21:58 | 162 | 26.83 |
| 06/17/2026 21:58 | 84 | 26.83 |
| 06/17/2026 21:58 | 14 | 26.825 |
| 06/17/2026 21:58 | 25 | 26.825 |
| 06/17/2026 21:58 | 61 | 26.825 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 70 | 26.825 |
| 06/17/2026 21:58 | 130 | 26.825 |
| 06/17/2026 21:58 | 64 | 26.825 |
| 06/17/2026 21:58 | 25 | 26.825 |
| 06/17/2026 21:58 | 2 | 26.825 |
| 06/17/2026 21:58 | 16 | 26.83 |
| 06/17/2026 21:58 | 101 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.825 |
| 06/17/2026 21:58 | 14 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 32 | 26.82 |
| 06/17/2026 21:58 | 87 | 26.825 |
| 06/17/2026 21:58 | 100 | 26.825 |
| 06/17/2026 21:58 | 13 | 26.825 |
| 06/17/2026 21:58 | 199 | 26.83 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 80 | 26.82 |
| 06/17/2026 21:58 | 150 | 26.82 |
| 06/17/2026 21:58 | 16 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 19 | 26.82 |
| 06/17/2026 21:58 | 73 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 68 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 10 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 74 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 21 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 28 | 26.82 |
| 06/17/2026 21:58 | 6 | 26.82 |
| 06/17/2026 21:58 | 197 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 77 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 60 | 26.82 |
| 06/17/2026 21:58 | 43 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.815 |
| 06/17/2026 21:58 | 1 | 26.815 |
| 06/17/2026 21:58 | 1 | 26.815 |
| 06/17/2026 21:58 | 11 | 26.81 |
| 06/17/2026 21:58 | 16 | 26.81 |
| 06/17/2026 21:58 | 16 | 26.81 |
| 06/17/2026 21:58 | 257 | 26.81 |
| 06/17/2026 21:58 | 38 | 26.805 |
| 06/17/2026 21:58 | 62 | 26.805 |
| 06/17/2026 21:58 | 5 | 26.81 |
| 06/17/2026 21:58 | 73 | 26.81 |
| 06/17/2026 21:58 | 135 | 26.81 |
| 06/17/2026 21:58 | 44 | 26.81 |
| 06/17/2026 21:58 | 77 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 135 | 26.81 |
| 06/17/2026 21:58 | 26 | 26.81 |
| 06/17/2026 21:58 | 1 | 26.805 |
| 06/17/2026 21:58 | 12 | 26.81 |
| 06/17/2026 21:58 | 8 | 26.81 |
| 06/17/2026 21:58 | 54 | 26.81 |
| 06/17/2026 21:58 | 46 | 26.81 |
| 06/17/2026 21:58 | 20 | 26.81 |
| 06/17/2026 21:58 | 27 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 40 | 26.81 |
| 06/17/2026 21:58 | 48 | 26.81 |
| 06/17/2026 21:58 | 74 | 26.815 |
| 06/17/2026 21:58 | 115 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 57 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.815 |
| 06/17/2026 21:58 | 13 | 26.815 |
| 06/17/2026 21:58 | 4 | 26.815 |
| 06/17/2026 21:58 | 43 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 24 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.815 |
| 06/17/2026 21:58 | 27 | 26.81 |
| 06/17/2026 21:58 | 70 | 26.81 |
| 06/17/2026 21:58 | 3 | 26.815 |
| 06/17/2026 21:58 | 40 | 26.81 |
| 06/17/2026 21:58 | 140 | 26.81 |
| 06/17/2026 21:58 | 15 | 26.81 |
| 06/17/2026 21:58 | 127 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 41 | 26.80 |
| 06/17/2026 21:58 | 46 | 26.80 |
| 06/17/2026 21:58 | 127 | 26.80 |
| 06/17/2026 21:58 | 200 | 26.805 |
| 06/17/2026 21:58 | 11 | 26.81 |
| 06/17/2026 21:58 | 2 | 26.81 |
| 06/17/2026 21:58 | 79 | 26.81 |
| 06/17/2026 21:58 | 141 | 26.81 |
| 06/17/2026 21:58 | 2 | 26.815 |
| 06/17/2026 21:58 | 1 | 26.815 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 41 | 26.81 |
| 06/17/2026 21:58 | 71 | 26.80 |
| 06/17/2026 21:58 | 2 | 26.80 |
| 06/17/2026 21:58 | 3 | 26.80 |
| 06/17/2026 21:58 | 50 | 26.80 |
| 06/17/2026 21:58 | 59 | 26.80 |
| 06/17/2026 21:58 | 1 | 26.80 |
| 06/17/2026 21:58 | 60 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 2 | 26.80 |
| 06/17/2026 21:58 | 2 | 26.80 |
| 06/17/2026 21:58 | 1 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 41 | 26.80 |
| 06/17/2026 21:58 | 244 | 26.80 |
| 06/17/2026 21:58 | 15 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 122 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 55 | 26.795 |
| 06/17/2026 21:58 | 55 | 26.795 |
| 06/17/2026 21:58 | 45 | 26.795 |
| 06/17/2026 21:58 | 2 | 26.79 |
| 06/17/2026 21:58 | 2 | 26.80 |
| 06/17/2026 21:58 | 4 | 26.80 |
| 06/17/2026 21:58 | 3 | 26.80 |
| 06/17/2026 21:58 | 44 | 26.80 |
| 06/17/2026 21:58 | 456 | 26.80 |
| 06/17/2026 21:58 | 18 | 26.80 |
| 06/17/2026 21:58 | 189 | 26.80 |
| 06/17/2026 21:58 | 38 | 26.80 |
| 06/17/2026 21:58 | 92 | 26.80 |
| 06/17/2026 21:58 | 205 | 26.80 |
| 06/17/2026 21:58 | 3 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 14 | 26.80 |
| 06/17/2026 21:58 | 1 | 26.80 |
| 06/17/2026 21:58 | 5 | 26.80 |
| 06/17/2026 21:58 | 20 | 26.80 |
| 06/17/2026 21:58 | 6 | 26.80 |
| 06/17/2026 21:58 | 59 | 26.80 |
| 06/17/2026 21:58 | 41 | 26.80 |
| 06/17/2026 21:58 | 60 | 26.80 |
| 06/17/2026 21:58 | 6 | 26.805 |
| 06/17/2026 21:58 | 199 | 26.805 |
| 06/17/2026 21:58 | 1 | 26.805 |
| 06/17/2026 21:58 | 1 | 26.805 |
| 06/17/2026 21:58 | 57 | 26.80 |
| 06/17/2026 21:58 | 100 | 26.80 |
| 06/17/2026 21:58 | 50 | 26.80 |
| 06/17/2026 21:58 | 17 | 26.80 |
| 06/17/2026 21:58 | 8 | 26.805 |
| 06/17/2026 21:58 | 200 | 26.805 |
| 06/17/2026 21:58 | 11 | 26.805 |
| 06/17/2026 21:58 | 10 | 26.81 |
| 06/17/2026 21:58 | 28 | 26.81 |
| 06/17/2026 21:58 | 200 | 26.81 |
| 06/17/2026 21:58 | 35 | 26.81 |
| 06/17/2026 21:58 | 1 | 26.805 |
| 06/17/2026 21:58 | 1 | 26.805 |
| 06/17/2026 21:57 | 50 | 26.805 |
| 06/17/2026 21:57 | 113 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 200 | 26.805 |
| 06/17/2026 21:57 | 60 | 26.80 |
| 06/17/2026 21:57 | 35 | 26.80 |
| 06/17/2026 21:57 | 35 | 26.80 |
| 06/17/2026 21:57 | 165 | 26.80 |
| 06/17/2026 21:57 | 20 | 26.80 |
| 06/17/2026 21:57 | 200 | 26.80 |
| 06/17/2026 21:57 | 43 | 26.795 |
| 06/17/2026 21:57 | 200 | 26.795 |
| 06/17/2026 21:57 | 10 | 26.795 |
| 06/17/2026 21:57 | 3 | 26.795 |
| 06/17/2026 21:57 | 44 | 26.795 |
| 06/17/2026 21:57 | 10 | 26.795 |
| 06/17/2026 21:57 | 71 | 26.80 |
| 06/17/2026 21:57 | 71 | 26.80 |
| 06/17/2026 21:57 | 200 | 26.80 |
| 06/17/2026 21:57 | 37 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 24 | 26.80 |
| 06/17/2026 21:57 | 71 | 26.79 |
| 06/17/2026 21:57 | 100 | 26.79 |
| 06/17/2026 21:57 | 71 | 26.79 |
| 06/17/2026 21:57 | 200 | 26.79 |
| 06/17/2026 21:57 | 50 | 26.79 |
| 06/17/2026 21:57 | 270 | 26.79 |
| 06/17/2026 21:57 | 300 | 26.79 |
| 06/17/2026 21:57 | 300 | 26.79 |
| 06/17/2026 21:57 | 100 | 26.79 |
| 06/17/2026 21:57 | 100 | 26.785 |
| 06/17/2026 21:57 | 100 | 26.785 |
| 06/17/2026 21:57 | 100 | 26.79 |
| 06/17/2026 21:57 | 100 | 26.79 |
| 06/17/2026 21:57 | 24 | 26.79 |
| 06/17/2026 21:57 | 100 | 26.785 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 21 | 26.78 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 200 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 259 | 26.77 |
| 06/17/2026 21:57 | 141 | 26.77 |
| 06/17/2026 21:57 | 200 | 26.77 |
| 06/17/2026 21:57 | 22 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.76 |
| 06/17/2026 21:57 | 37 | 26.76 |
| 06/17/2026 21:57 | 13 | 26.76 |
| 06/17/2026 21:57 | 69 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 100 | 26.755 |
| 06/17/2026 21:57 | 74 | 26.755 |
| 06/17/2026 21:57 | 26 | 26.76 |
| 06/17/2026 21:57 | 74 | 26.76 |
| 06/17/2026 21:57 | 26 | 26.76 |
| 06/17/2026 21:57 | 74 | 26.76 |
| 06/17/2026 21:57 | 13 | 26.76 |
| 06/17/2026 21:57 | 24 | 26.76 |
| 06/17/2026 21:57 | 10 | 26.76 |
| 06/17/2026 21:57 | 38 | 26.76 |
| 06/17/2026 21:57 | 38 | 26.76 |
| 06/17/2026 21:57 | 26 | 26.76 |
| 06/17/2026 21:57 | 74 | 26.76 |
| 06/17/2026 21:57 | 26 | 26.76 |
| 06/17/2026 21:57 | 3 | 26.76 |
| 06/17/2026 21:57 | 39 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 22 | 26.76 |
| 06/17/2026 21:57 | 50 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 27 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.765 |
| 06/17/2026 21:57 | 1 | 26.765 |
| 06/17/2026 21:57 | 25 | 26.765 |
| 06/17/2026 21:57 | 25 | 26.765 |
| 06/17/2026 21:57 | 14 | 26.765 |
| 06/17/2026 21:57 | 35 | 26.765 |
| 06/17/2026 21:57 | 65 | 26.765 |
| 06/17/2026 21:57 | 25 | 26.765 |
| 06/17/2026 21:57 | 10 | 26.765 |
| 06/17/2026 21:57 | 30 | 26.77 |
| 06/17/2026 21:57 | 50 | 26.77 |
| 06/17/2026 21:57 | 34 | 26.77 |
| 06/17/2026 21:57 | 69 | 26.77 |
| 06/17/2026 21:57 | 159 | 26.78 |
| 06/17/2026 21:57 | 241 | 26.78 |
| 06/17/2026 21:57 | 29 | 26.78 |
| 06/17/2026 21:57 | 71 | 26.78 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 400 | 26.78 |
| 06/17/2026 21:57 | 50 | 26.78 |
| 06/17/2026 21:57 | 60 | 26.78 |
| 06/17/2026 21:57 | 60 | 26.78 |
| 06/17/2026 21:57 | 22 | 26.78 |
| 06/17/2026 21:57 | 50 | 26.77 |
| 06/17/2026 21:57 | 50 | 26.765 |
| 06/17/2026 21:57 | 9 | 26.77 |
| 06/17/2026 21:57 | 21 | 26.77 |
| 06/17/2026 21:57 | 50 | 26.77 |
| 06/17/2026 21:57 | 50 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 11 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 4 | 26.77 |
| 06/17/2026 21:57 | 24 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 4 | 26.775 |
| 06/17/2026 21:57 | 90 | 26.77 |
| 06/17/2026 21:57 | 1 | 26.77 |
| 06/17/2026 21:57 | 1 | 26.77 |
| 06/17/2026 21:57 | 50 | 26.77 |
| 06/17/2026 21:57 | 26 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 14 | 26.775 |
| 06/17/2026 21:57 | 17 | 26.775 |
| 06/17/2026 21:57 | 200 | 26.775 |
| 06/17/2026 21:57 | 83 | 26.775 |
| 06/17/2026 21:57 | 1 | 26.78 |
| 06/17/2026 21:57 | 8 | 26.78 |
| 06/17/2026 21:57 | 19 | 26.78 |
| 06/17/2026 21:57 | 10 | 26.78 |
| 06/17/2026 21:57 | 50 | 26.78 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 3 | 26.78 |
| 06/17/2026 21:57 | 14 | 26.78 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 13 | 26.79 |
| 06/17/2026 21:57 | 16 | 26.79 |
| 06/17/2026 21:57 | 6 | 26.79 |
| 06/17/2026 21:57 | 8 | 26.79 |
| 06/17/2026 21:57 | 26 | 26.79 |
| 06/17/2026 21:57 | 2 | 26.795 |
| 06/17/2026 21:57 | 1 | 26.795 |
| 06/17/2026 21:57 | 7 | 26.80 |
| 06/17/2026 21:57 | 93 | 26.80 |
| 06/17/2026 21:57 | 5 | 26.80 |
| 06/17/2026 21:57 | 2 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.805 |
| 06/17/2026 21:57 | 98 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.80 |
| 06/17/2026 21:57 | 23 | 26.80 |
| 06/17/2026 21:57 | 10 | 26.80 |
| 06/17/2026 21:57 | 26 | 26.80 |
| 06/17/2026 21:57 | 41 | 26.80 |
| 06/17/2026 21:57 | 47 | 26.80 |
| 06/17/2026 21:57 | 42 | 26.80 |
| 06/17/2026 21:57 | 2 | 26.805 |
| 06/17/2026 21:57 | 18 | 26.805 |
| 06/17/2026 21:57 | 7 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.805 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 171 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 92 | 26.81 |
| 06/17/2026 21:57 | 8 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 19 | 26.82 |
| 06/17/2026 21:57 | 1 | 26.82 |
| 06/17/2026 21:57 | 199 | 26.82 |
| 06/17/2026 21:57 | 3 | 26.82 |
| 06/17/2026 21:57 | 10 | 26.82 |
| 06/17/2026 21:57 | 90 | 26.82 |
| 06/17/2026 21:57 | 1 | 26.82 |
| 06/17/2026 21:57 | 2 | 26.82 |
| 06/17/2026 21:57 | 100 | 26.82 |
| 06/17/2026 21:57 | 1 | 26.825 |
| 06/17/2026 21:57 | 20 | 26.825 |
| 06/17/2026 21:56 | 3 | 26.83 |
| 06/17/2026 21:56 | 41 | 26.83 |
| 06/17/2026 21:56 | 259 | 26.83 |
| 06/17/2026 21:56 | 20 | 26.83 |
| 06/17/2026 21:56 | 80 | 26.83 |
| 06/17/2026 21:56 | 54 | 26.84 |
| 06/17/2026 21:56 | 10 | 26.84 |
| 06/17/2026 21:56 | 50 | 26.84 |
| 06/17/2026 21:56 | 18 | 26.84 |
| 06/17/2026 21:56 | 19 | 26.84 |
| 06/17/2026 21:56 | 48 | 26.83 |
| 06/17/2026 21:56 | 22 | 26.83 |
| 06/17/2026 21:56 | 78 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 60 | 26.83 |
| 06/17/2026 21:56 | 21 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 198 | 26.82 |
| 06/17/2026 21:56 | 2 | 26.82 |
| 06/17/2026 21:56 | 20 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 20 | 26.82 |
| 06/17/2026 21:56 | 200 | 26.82 |
| 06/17/2026 21:56 | 11 | 26.82 |
| 06/17/2026 21:56 | 22 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.815 |
| 06/17/2026 21:56 | 43 | 26.81 |
| 06/17/2026 21:56 | 1 | 26.81 |
| 06/17/2026 21:56 | 100 | 26.81 |
| 06/17/2026 21:56 | 1 | 26.81 |
| 06/17/2026 21:56 | 100 | 26.81 |
| 06/17/2026 21:56 | 7 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 21 | 26.82 |
| 06/17/2026 21:56 | 19 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 99 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.825 |
| 06/17/2026 21:56 | 22 | 26.82 |
| 06/17/2026 21:56 | 200 | 26.82 |
| 06/17/2026 21:56 | 70 | 26.82 |
| 06/17/2026 21:56 | 12 | 26.82 |
| 06/17/2026 21:56 | 16 | 26.82 |
| 06/17/2026 21:56 | 57 | 26.82 |
| 06/17/2026 21:56 | 104 | 26.82 |
| 06/17/2026 21:56 | 50 | 26.82 |
| 06/17/2026 21:56 | 6 | 26.82 |
| 06/17/2026 21:56 | 2 | 26.82 |
| 06/17/2026 21:56 | 32 | 26.82 |
| 06/17/2026 21:56 | 2 | 26.82 |
| 06/17/2026 21:56 | 98 | 26.82 |
| 06/17/2026 21:56 | 2 | 26.825 |
| 06/17/2026 21:56 | 25 | 26.825 |
| 06/17/2026 21:56 | 17 | 26.83 |
| 06/17/2026 21:56 | 4 | 26.83 |
| 06/17/2026 21:56 | 17 | 26.835 |
| 06/17/2026 21:56 | 6 | 26.83 |
| 06/17/2026 21:56 | 192 | 26.83 |
| 06/17/2026 21:56 | 6 | 26.83 |
| 06/17/2026 21:56 | 24 | 26.83 |
| 06/17/2026 21:56 | 60 | 26.83 |
| 06/17/2026 21:56 | 200 | 26.83 |
| 06/17/2026 21:56 | 5 | 26.83 |
| 06/17/2026 21:56 | 26 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 6 | 26.835 |
| 06/17/2026 21:56 | 1 | 26.835 |
| 06/17/2026 21:56 | 8 | 26.835 |
| 06/17/2026 21:56 | 4 | 26.835 |
| 06/17/2026 21:56 | 1 | 26.835 |
| 06/17/2026 21:56 | 9 | 26.84 |
| 06/17/2026 21:56 | 52 | 26.84 |
| 06/17/2026 21:56 | 6 | 26.84 |
| 06/17/2026 21:56 | 20 | 26.84 |
| 06/17/2026 21:56 | 20 | 26.84 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 11 | 26.845 |
| 06/17/2026 21:56 | 215 | 26.84 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 98 | 26.84 |
| 06/17/2026 21:56 | 2 | 26.84 |
| 06/17/2026 21:56 | 5 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 14 | 26.84 |
| 06/17/2026 21:56 | 200 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.835 |
| 06/17/2026 21:56 | 175 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 18 | 26.83 |
| 06/17/2026 21:56 | 20 | 26.83 |
| 06/17/2026 21:56 | 11 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 22 | 26.835 |
| 06/17/2026 21:56 | 2 | 26.835 |
| 06/17/2026 21:56 | 10 | 26.835 |
| 06/17/2026 21:56 | 133 | 26.84 |
| 06/17/2026 21:56 | 67 | 26.84 |
| 06/17/2026 21:56 | 32 | 26.845 |
| 06/17/2026 21:56 | 2 | 26.85 |
| 06/17/2026 21:56 | 20 | 26.85 |
| 06/17/2026 21:56 | 8 | 26.85 |
| 06/17/2026 21:56 | 5 | 26.85 |
| 06/17/2026 21:55 | 4 | 26.85 |
| 06/17/2026 21:55 | 1 | 26.85 |
| 06/17/2026 21:55 | 3 | 26.86 |
| 06/17/2026 21:55 | 3 | 26.86 |
| 06/17/2026 21:55 | 50 | 26.87 |
| 06/17/2026 21:55 | 26 | 26.87 |
| 06/17/2026 21:55 | 74 | 26.87 |
| 06/17/2026 21:55 | 52 | 26.87 |
| 06/17/2026 21:55 | 50 | 26.87 |
| 06/17/2026 21:55 | 13 | 26.87 |
| 06/17/2026 21:55 | 9 | 26.87 |
| 06/17/2026 21:55 | 23 | 26.865 |
| 06/17/2026 21:55 | 9 | 26.865 |
| 06/17/2026 21:55 | 37 | 26.865 |
| 06/17/2026 21:55 | 26 | 26.86 |
| 06/17/2026 21:55 | 48 | 26.86 |
| 06/17/2026 21:55 | 200 | 26.86 |
| 06/17/2026 21:55 | 17 | 26.85 |
| 06/17/2026 21:55 | 100 | 26.85 |
| 06/17/2026 21:55 | 1 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 15 | 26.84 |
| 06/17/2026 21:55 | 116 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 3 | 26.825 |
| 06/17/2026 21:55 | 5 | 26.83 |
| 06/17/2026 21:55 | 5 | 26.83 |
| 06/17/2026 21:55 | 11 | 26.83 |
| 06/17/2026 21:55 | 1 | 26.83 |
| 06/17/2026 21:55 | 60 | 26.83 |
| 06/17/2026 21:55 | 69 | 26.84 |
| 06/17/2026 21:55 | 36 | 26.84 |
| 06/17/2026 21:55 | 3 | 26.85 |
| 06/17/2026 21:55 | 17 | 26.85 |
| 06/17/2026 21:55 | 55 | 26.85 |
| 06/17/2026 21:55 | 10 | 26.845 |
| 06/17/2026 21:55 | 14 | 26.84 |
| 06/17/2026 21:55 | 5 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 60 | 26.83 |
| 06/17/2026 21:55 | 16 | 26.83 |
| 06/17/2026 21:55 | 53 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 200 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 1 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 42 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 47 | 26.84 |
| 06/17/2026 21:55 | 2 | 26.84 |
| 06/17/2026 21:55 | 2 | 26.85 |
| 06/17/2026 21:55 | 43 | 26.85 |
| 06/17/2026 21:55 | 16 | 26.85 |
| 06/17/2026 21:55 | 7 | 26.84 |
| 06/17/2026 21:55 | 42 | 26.84 |
| 06/17/2026 21:55 | 7 | 26.84 |
| 06/17/2026 21:55 | 300 | 26.84 |
| 06/17/2026 21:55 | 10 | 26.84 |
| 06/17/2026 21:55 | 40 | 26.84 |
| 06/17/2026 21:55 | 10 | 26.84 |
| 06/17/2026 21:55 | 82 | 26.84 |
| 06/17/2026 21:55 | 82 | 26.84 |
| 06/17/2026 21:55 | 18 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 189 | 26.84 |
| 06/17/2026 21:55 | 511 | 26.84 |
| 06/17/2026 21:55 | 16 | 26.84 |
| 06/17/2026 21:55 | 1 | 26.84 |
| 06/17/2026 21:55 | 25 | 26.84 |
| 06/17/2026 21:55 | 400 | 26.84 |
| 06/17/2026 21:55 | 25 | 26.84 |
| 06/17/2026 21:55 | 25 | 26.84 |
| 06/17/2026 21:55 | 25 | 26.84 |
| 06/17/2026 21:55 | 25 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 25 | 26.83 |
| 06/17/2026 21:55 | 25 | 26.83 |
| 06/17/2026 21:55 | 25 | 26.83 |
| 06/17/2026 21:55 | 25 | 26.83 |
| 06/17/2026 21:55 | 1 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 16 | 26.83 |
| 06/17/2026 21:55 | 18 | 26.80 |
| 06/17/2026 21:55 | 39 | 26.80 |
| 06/17/2026 21:55 | 1 | 26.80 |
| 06/17/2026 21:55 | 91 | 26.79 |
| 06/17/2026 21:55 | 100 | 26.78 |
| 06/17/2026 21:55 | 100 | 26.77 |
| 06/17/2026 21:55 | 100 | 26.77 |
| 06/17/2026 21:54 | 100 | 26.77 |
| 06/17/2026 21:54 | 90 | 26.76 |
| 06/17/2026 21:54 | 300 | 26.76 |
| 06/17/2026 21:54 | 10 | 26.77 |
| 06/17/2026 21:54 | 10 | 26.77 |
| 06/17/2026 21:54 | 137 | 26.77 |
| 06/17/2026 21:54 | 63 | 26.77 |
| 06/17/2026 21:54 | 100 | 26.77 |
| 06/17/2026 21:54 | 47 | 26.76 |
| 06/17/2026 21:54 | 100 | 26.76 |
| 06/17/2026 21:54 | 100 | 26.76 |
| 06/17/2026 21:54 | 153 | 26.76 |
| 06/17/2026 21:54 | 100 | 26.76 |
| 06/17/2026 21:54 | 100 | 26.76 |
| 06/17/2026 21:54 | 20 | 26.75 |
| 06/17/2026 21:54 | 20 | 26.74 |
| 06/17/2026 21:54 | 100 | 26.75 |
| 06/17/2026 21:54 | 100 | 26.745 |
| 06/17/2026 21:54 | 23 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.745 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 200 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 25 | 26.74 |
| 06/17/2026 21:54 | 100 | 26.73 |
| 06/17/2026 21:54 | 26 | 26.73 |
| 06/17/2026 21:54 | 61 | 26.74 |
| 06/17/2026 21:54 | 1 | 26.74 |
| 06/17/2026 21:54 | 34 | 26.74 |
| 06/17/2026 21:54 | 99 | 26.73 |
| 06/17/2026 21:54 | 1 | 26.73 |
| 06/17/2026 21:54 | 48 | 26.73 |
| 06/17/2026 21:54 | 61 | 26.72 |
| 06/17/2026 21:54 | 20 | 26.74 |
| 06/17/2026 21:54 | 30 | 26.725 |
| 06/17/2026 21:54 | 1 | 26.725 |
| 06/17/2026 21:54 | 24 | 26.725 |
| 06/17/2026 21:54 | 78 | 26.71 |
| 06/17/2026 21:54 | 24 | 26.725 |
| 06/17/2026 21:54 | 34 | 26.725 |
| 06/17/2026 21:54 | 99 | 26.725 |
| 06/17/2026 21:54 | 1 | 26.725 |
| 06/17/2026 21:54 | 20 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 4 | 26.71 |
| 06/17/2026 21:54 | 4 | 26.71 |
| 06/17/2026 21:54 | 4 | 26.71 |
| 06/17/2026 21:54 | 4 | 26.71 |
| 06/17/2026 21:54 | 4 | 26.71 |
| 06/17/2026 21:54 | 2 | 26.71 |
| 06/17/2026 21:54 | 2 | 26.71 |
| 06/17/2026 21:54 | 37 | 26.71 |
| 06/17/2026 21:54 | 100 | 26.71 |
| 06/17/2026 21:54 | 5 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.70 |
| 06/17/2026 21:54 | 200 | 26.695 |
| 06/17/2026 21:54 | 100 | 26.69 |
| 06/17/2026 21:54 | 100 | 26.69 |
| 06/17/2026 21:54 | 24 | 26.69 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.69 |
| 06/17/2026 21:54 | 175 | 26.68 |
| 06/17/2026 21:54 | 25 | 26.68 |
| 06/17/2026 21:54 | 60 | 26.68 |
| 06/17/2026 21:54 | 200 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 1 | 26.67 |
| 06/17/2026 21:54 | 104 | 26.67 |
| 06/17/2026 21:54 | 25 | 26.655 |
| 06/17/2026 21:54 | 180 | 26.65 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 188 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 41 | 26.67 |
| 06/17/2026 21:54 | 200 | 26.67 |
| 06/17/2026 21:54 | 10 | 26.68 |
| 06/17/2026 21:54 | 50 | 26.68 |
| 06/17/2026 21:54 | 50 | 26.68 |
| 06/17/2026 21:54 | 14 | 26.68 |
| 06/17/2026 21:54 | 2 | 26.68 |
| 06/17/2026 21:54 | 2 | 26.68 |
| 06/17/2026 21:54 | 31 | 26.68 |
| 06/17/2026 21:54 | 34 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.685 |
| 06/17/2026 21:54 | 25 | 26.685 |
| 06/17/2026 21:53 | 10 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 4 | 26.71 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 300 | 26.70 |
| 06/17/2026 21:53 | 60 | 26.71 |
| 06/17/2026 21:53 | 35 | 26.71 |
| 06/17/2026 21:53 | 4 | 26.71 |
| 06/17/2026 21:53 | 1 | 26.71 |
| 06/17/2026 21:53 | 55 | 26.70 |
| 06/17/2026 21:53 | 1 | 26.70 |
| 06/17/2026 21:53 | 1 | 26.70 |
| 06/17/2026 21:53 | 35 | 26.70 |
| 06/17/2026 21:53 | 25 | 26.70 |
| 06/17/2026 21:53 | 100 | 26.70 |
| 06/17/2026 21:53 | 4 | 26.70 |
| 06/17/2026 21:53 | 65 | 26.70 |
| 06/17/2026 21:53 | 1 | 26.72 |
| 06/17/2026 21:53 | 11 | 26.72 |
| 06/17/2026 21:53 | 100 | 26.72 |
| 06/17/2026 21:53 | 60 | 26.73 |
| 06/17/2026 21:53 | 25 | 26.74 |
| 06/17/2026 21:53 | 100 | 26.73 |
| 06/17/2026 21:53 | 100 | 26.72 |
| 06/17/2026 21:53 | 200 | 26.72 |
| 06/17/2026 21:53 | 100 | 26.72 |
| 06/17/2026 21:53 | 100 | 26.71 |
| 06/17/2026 21:53 | 100 | 26.71 |
| 06/17/2026 21:53 | 100 | 26.71 |
| 06/17/2026 21:53 | 177 | 26.69 |
| 06/17/2026 21:53 | 2 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.69 |
| 06/17/2026 21:53 | 1 | 26.69 |
| 06/17/2026 21:53 | 100 | 26.68 |
| 06/17/2026 21:53 | 4 | 26.68 |
| 06/17/2026 21:53 | 2 | 26.67 |
| 06/17/2026 21:53 | 11 | 26.66 |
| 06/17/2026 21:53 | 25 | 26.655 |
| 06/17/2026 21:53 | 4 | 26.66 |
| 06/17/2026 21:53 | 100 | 26.66 |
| 06/17/2026 21:53 | 25 | 26.66 |
| 06/17/2026 21:53 | 79 | 26.66 |
| 06/17/2026 21:53 | 10 | 26.66 |
| 06/17/2026 21:53 | 2 | 26.66 |
| 06/17/2026 21:53 | 2 | 26.66 |
| 06/17/2026 21:53 | 10 | 26.65 |
| 06/17/2026 21:53 | 2 | 26.65 |
| 06/17/2026 21:53 | 200 | 26.64 |
| 06/17/2026 21:53 | 100 | 26.64 |
| 06/17/2026 21:53 | 91 | 26.64 |
| 06/17/2026 21:53 | 91 | 26.64 |
| 06/17/2026 21:53 | 100 | 26.64 |
| 06/17/2026 21:53 | 21 | 26.63 |
| 06/17/2026 21:53 | 1 | 26.63 |
| 06/17/2026 21:53 | 67 | 26.63 |
| 06/17/2026 21:53 | 122 | 26.63 |
| 06/17/2026 21:53 | 21 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 27 | 26.63 |
| 06/17/2026 21:53 | 44 | 26.63 |
| 06/17/2026 21:53 | 151 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 5 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 192 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 20 | 26.63 |
| 06/17/2026 21:53 | 20 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 100 | 26.62 |
| 06/17/2026 21:53 | 100 | 26.615 |
| 06/17/2026 21:53 | 100 | 26.615 |
| 06/17/2026 21:53 | 3 | 26.615 |
| 06/17/2026 21:53 | 1 | 26.615 |
| 06/17/2026 21:53 | 200 | 26.62 |
| 06/17/2026 21:53 | 68 | 26.62 |
| 06/17/2026 21:53 | 18 | 26.62 |
| 06/17/2026 21:53 | 18 | 26.62 |
| 06/17/2026 21:53 | 100 | 26.62 |
| 06/17/2026 21:53 | 4 | 26.61 |
| 06/17/2026 21:53 | 168 | 26.61 |
| 06/17/2026 21:53 | 38 | 26.61 |
| 06/17/2026 21:53 | 4 | 26.61 |
| 06/17/2026 21:53 | 98 | 26.61 |
| 06/17/2026 21:53 | 2 | 26.61 |
| 06/17/2026 21:53 | 100 | 26.61 |
| 06/17/2026 21:53 | 4 | 26.61 |
| 06/17/2026 21:53 | 49 | 26.61 |
| 06/17/2026 21:53 | 100 | 26.60 |
| 06/17/2026 21:53 | 3 | 26.60 |
| 06/17/2026 21:53 | 100 | 26.60 |
| 06/17/2026 21:53 | 25 | 26.59 |
| 06/17/2026 21:53 | 25 | 26.59 |
| 06/17/2026 21:53 | 25 | 26.59 |
| 06/17/2026 21:53 | 25 | 26.59 |
| 06/17/2026 21:53 | 1 | 26.58 |
| 06/17/2026 21:53 | 65 | 26.59 |
| 06/17/2026 21:53 | 13 | 26.59 |
| 06/17/2026 21:53 | 5 | 26.59 |
| 06/17/2026 21:53 | 13 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 31 | 26.60 |
| 06/17/2026 21:53 | 12 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 9 | 26.59 |
| 06/17/2026 21:53 | 53 | 26.59 |
| 06/17/2026 21:53 | 47 | 26.59 |
| 06/17/2026 21:53 | 100 | 26.60 |
| 06/17/2026 21:53 | 100 | 26.595 |
| 06/17/2026 21:53 | 20 | 26.59 |
| 06/17/2026 21:53 | 100 | 26.59 |
| 06/17/2026 21:53 | 31 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:53 | 4 | 26.59 |
| 06/17/2026 21:52 | 2 | 26.59 |
| 06/17/2026 21:52 | 51 | 26.59 |
| 06/17/2026 21:52 | 36 | 26.60 |
| 06/17/2026 21:52 | 51 | 26.61 |
| 06/17/2026 21:52 | 106 | 26.61 |
| 06/17/2026 21:52 | 9 | 26.61 |
| 06/17/2026 21:52 | 91 | 26.61 |
| 06/17/2026 21:52 | 50 | 26.605 |
| 06/17/2026 21:52 | 50 | 26.605 |
| 06/17/2026 21:52 | 92 | 26.61 |
| 06/17/2026 21:52 | 17 | 26.61 |
| 06/17/2026 21:52 | 91 | 26.61 |
| 06/17/2026 21:52 | 100 | 26.61 |
| 06/17/2026 21:52 | 20 | 26.61 |
| 06/17/2026 21:52 | 26 | 26.61 |
| 06/17/2026 21:52 | 63 | 26.60 |
| 06/17/2026 21:52 | 92 | 26.60 |
| 06/17/2026 21:52 | 16 | 26.59 |
| 06/17/2026 21:52 | 7 | 26.59 |
| 06/17/2026 21:52 | 1 | 26.59 |
| 06/17/2026 21:52 | 151 | 26.595 |
| 06/17/2026 21:52 | 100 | 26.59 |
| 06/17/2026 21:52 | 100 | 26.59 |
| 06/17/2026 21:52 | 100 | 26.59 |
| 06/17/2026 21:51 | 1 | 26.57 |
| 06/17/2026 21:51 | 1 | 26.57 |
| 06/17/2026 21:51 | 100 | 26.58 |
| 06/17/2026 21:51 | 38 | 26.58 |
| 06/17/2026 21:51 | 1 | 26.58 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 65 | 26.60 |
| 06/17/2026 21:51 | 35 | 26.60 |
| 06/17/2026 21:51 | 71 | 26.60 |
| 06/17/2026 21:51 | 7 | 26.60 |
| 06/17/2026 21:51 | 26 | 26.60 |
| 06/17/2026 21:51 | 74 | 26.60 |
| 06/17/2026 21:51 | 57 | 26.59 |
| 06/17/2026 21:51 | 123 | 26.59 |
| 06/17/2026 21:51 | 100 | 26.59 |
| 06/17/2026 21:51 | 100 | 26.59 |
| 06/17/2026 21:51 | 75 | 26.58 |
| 06/17/2026 21:51 | 25 | 26.58 |
| 06/17/2026 21:51 | 20 | 26.58 |
| 06/17/2026 21:51 | 1 | 26.58 |
| 06/17/2026 21:51 | 5 | 26.58 |
| 06/17/2026 21:51 | 100 | 26.58 |
| 06/17/2026 21:51 | 100 | 26.58 |
| 06/17/2026 21:51 | 100 | 26.57 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 76 | 26.60 |
| 06/17/2026 21:51 | 24 | 26.60 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 60 | 26.60 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 34 | 26.60 |
| 06/17/2026 21:51 | 50 | 26.59 |
| 06/17/2026 21:51 | 50 | 26.59 |
| 06/17/2026 21:51 | 100 | 26.59 |
| 06/17/2026 21:51 | 50 | 26.59 |
| 06/17/2026 21:51 | 50 | 26.59 |
| 06/17/2026 21:51 | 70 | 26.60 |
| 06/17/2026 21:51 | 200 | 26.60 |
| 06/17/2026 21:51 | 40 | 26.61 |
| 06/17/2026 21:51 | 10 | 26.61 |
| 06/17/2026 21:51 | 42 | 26.61 |
| 06/17/2026 21:50 | 98 | 26.62 |
| 06/17/2026 21:50 | 2 | 26.62 |
| 06/17/2026 21:50 | 38 | 26.62 |
| 06/17/2026 21:50 | 99 | 26.62 |
| 06/17/2026 21:50 | 1 | 26.62 |
| 06/17/2026 21:50 | 80 | 26.63 |
| 06/17/2026 21:50 | 100 | 26.63 |
| 06/17/2026 21:50 | 160 | 26.63 |
| 06/17/2026 21:50 | 98 | 26.64 |
| 06/17/2026 21:50 | 2 | 26.645 |
| 06/17/2026 21:50 | 54 | 26.645 |
| 06/17/2026 21:50 | 145 | 26.645 |
| 06/17/2026 21:50 | 10 | 26.65 |
| 06/17/2026 21:50 | 5 | 26.65 |
| 06/17/2026 21:50 | 7 | 26.65 |
| 06/17/2026 21:50 | 10 | 26.65 |
| 06/17/2026 21:50 | 10 | 26.65 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 85 | 26.655 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 15 | 26.655 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 20 | 26.655 |
| 06/17/2026 21:50 | 9 | 26.66 |
| 06/17/2026 21:50 | 19 | 26.66 |
| 06/17/2026 21:50 | 18 | 26.65 |
| 06/17/2026 21:50 | 15 | 26.64 |
| 06/17/2026 21:50 | 15 | 26.64 |
| 06/17/2026 21:50 | 100 | 26.64 |
| 06/17/2026 21:50 | 5 | 26.63 |
| 06/17/2026 21:50 | 73 | 26.63 |
| 06/17/2026 21:50 | 27 | 26.63 |
| 06/17/2026 21:50 | 100 | 26.63 |
| 06/17/2026 21:50 | 32 | 26.63 |
| 06/17/2026 21:50 | 63 | 26.63 |
| 06/17/2026 21:50 | 37 | 26.63 |
| 06/17/2026 21:50 | 60 | 26.63 |
| 06/17/2026 21:50 | 3 | 26.63 |
| 06/17/2026 21:50 | 60 | 26.63 |
| 06/17/2026 21:50 | 22 | 26.65 |
| 06/17/2026 21:50 | 10 | 26.655 |
| 06/17/2026 21:50 | 81 | 26.65 |
| 06/17/2026 21:50 | 1 | 26.66 |
| 06/17/2026 21:50 | 10 | 26.65 |
| 06/17/2026 21:50 | 300 | 26.665 |
| 06/17/2026 21:50 | 100 | 26.67 |
| 06/17/2026 21:50 | 30 | 26.67 |
| 06/17/2026 21:50 | 20 | 26.67 |
| 06/17/2026 21:50 | 14 | 26.67 |
| 06/17/2026 21:50 | 100 | 26.66 |
| 06/17/2026 21:50 | 100 | 26.65 |
| 06/17/2026 21:50 | 39 | 26.65 |
| 06/17/2026 21:50 | 100 | 26.66 |
| 06/17/2026 21:50 | 43 | 26.65 |
| 06/17/2026 21:50 | 5 | 26.65 |
| 06/17/2026 21:50 | 8 | 26.66 |
| 06/17/2026 21:50 | 100 | 26.66 |
| 06/17/2026 21:50 | 8 | 26.67 |
| 06/17/2026 21:50 | 4 | 26.67 |
| 06/17/2026 21:50 | 100 | 26.69 |
| 06/17/2026 21:50 | 190 | 26.69 |
| 06/17/2026 21:50 | 10 | 26.685 |
| 06/17/2026 21:50 | 40 | 26.685 |
| 06/17/2026 21:50 | 25 | 26.685 |
| 06/17/2026 21:50 | 25 | 26.685 |
| 06/17/2026 21:50 | 32 | 26.70 |
| 06/17/2026 21:50 | 30 | 26.69 |
| 06/17/2026 21:50 | 1 | 26.68 |
| 06/17/2026 21:50 | 100 | 26.68 |
| 06/17/2026 21:50 | 32 | 26.68 |
| 06/17/2026 21:50 | 100 | 26.68 |
| 06/17/2026 21:50 | 46 | 26.68 |
| 06/17/2026 21:50 | 32 | 26.68 |
| 06/17/2026 21:50 | 2 | 26.69 |
| 06/17/2026 21:50 | 100 | 26.69 |
| 06/17/2026 21:50 | 100 | 26.69 |
| 06/17/2026 21:50 | 46 | 26.69 |
| 06/17/2026 21:50 | 30 | 26.69 |
| 06/17/2026 21:50 | 100 | 26.70 |
| 06/17/2026 21:50 | 100 | 26.70 |
| 06/17/2026 21:50 | 46 | 26.70 |
| 06/17/2026 21:50 | 3700 | 26.725 |
| 06/17/2026 21:50 | 70 | 26.71 |
| 06/17/2026 21:50 | 1 | 26.71 |
| 06/17/2026 21:50 | 70 | 26.71 |
| 06/17/2026 21:50 | 500 | 26.72 |
| 06/17/2026 21:50 | 100 | 26.72 |
| 06/17/2026 21:50 | 50 | 26.72 |
| 06/17/2026 21:50 | 50 | 26.72 |
| 06/17/2026 21:49 | 32 | 26.73 |
| 06/17/2026 21:49 | 19 | 26.73 |
| 06/17/2026 21:49 | 1 | 26.73 |
| 06/17/2026 21:49 | 120 | 26.74 |
| 06/17/2026 21:49 | 38 | 26.74 |
| 06/17/2026 21:49 | 1 | 26.74 |
| 06/17/2026 21:49 | 8 | 26.74 |
| 06/17/2026 21:49 | 1 | 26.74 |
| 06/17/2026 21:49 | 1 | 26.74 |
| 06/17/2026 21:49 | 1 | 26.74 |
| 06/17/2026 21:49 | 39 | 26.75 |
| 06/17/2026 21:49 | 58 | 26.75 |
| 06/17/2026 21:49 | 1 | 26.75 |
| 06/17/2026 21:49 | 1 | 26.75 |
| 06/17/2026 21:49 | 100 | 26.74 |
| 06/17/2026 21:49 | 2 | 26.74 |
| 06/17/2026 21:49 | 1 | 26.74 |
| 06/17/2026 21:48 | 1 | 26.74 |
| 06/17/2026 21:48 | 24 | 26.75 |
| 06/17/2026 21:48 | 75 | 26.75 |
| 06/17/2026 21:48 | 25 | 26.75 |
| 06/17/2026 21:48 | 10 | 26.75 |
| 06/17/2026 21:48 | 14 | 26.75 |
| 06/17/2026 21:48 | 86 | 26.75 |
| 06/17/2026 21:48 | 40 | 26.74 |
| 06/17/2026 21:48 | 60 | 26.74 |
| 06/17/2026 21:48 | 75 | 26.74 |
| 06/17/2026 21:48 | 25 | 26.74 |
| 06/17/2026 21:48 | 60 | 26.74 |
| 06/17/2026 21:48 | 40 | 26.74 |
| 06/17/2026 21:48 | 1 | 26.74 |
| 06/17/2026 21:48 | 100 | 26.74 |
| 06/17/2026 21:48 | 100 | 26.74 |
| 06/17/2026 21:48 | 100 | 26.74 |
| 06/17/2026 21:48 | 100 | 26.74 |
| 06/17/2026 21:47 | 2 | 26.735 |
| 06/17/2026 21:47 | 7 | 26.735 |
| 06/17/2026 21:47 | 18 | 26.73 |
| 06/17/2026 21:47 | 60 | 26.73 |
| 06/17/2026 21:47 | 100 | 26.72 |
| 06/17/2026 21:47 | 100 | 26.72 |
| 06/17/2026 21:47 | 1 | 26.72 |
| 06/17/2026 21:47 | 50 | 26.72 |
| 06/17/2026 21:47 | 50 | 26.72 |
| 06/17/2026 21:47 | 100 | 26.72 |
| 06/17/2026 21:47 | 100 | 26.72 |
| 06/17/2026 21:47 | 100 | 26.72 |
| 06/17/2026 21:47 | 100 | 26.72 |
| 06/17/2026 21:47 | 100 | 26.715 |
| 06/17/2026 21:47 | 100 | 26.71 |
| 06/17/2026 21:47 | 46 | 26.71 |
| 06/17/2026 21:47 | 1 | 26.70 |
| 06/17/2026 21:47 | 2 | 26.71 |
| 06/17/2026 21:47 | 100 | 26.71 |
| 06/17/2026 21:47 | 4 | 26.72 |
| 06/17/2026 21:47 | 84 | 26.70 |
| 06/17/2026 21:47 | 32 | 26.70 |
| 06/17/2026 21:47 | 12 | 26.70 |
| 06/17/2026 21:47 | 35 | 26.70 |
| 06/17/2026 21:47 | 136 | 26.70 |
| 06/17/2026 21:47 | 100 | 26.70 |
| 06/17/2026 21:47 | 11 | 26.70 |
| 06/17/2026 21:47 | 180 | 26.70 |
| 06/17/2026 21:47 | 15 | 26.70 |
| 06/17/2026 21:47 | 200 | 26.70 |
| 06/17/2026 21:46 | 46 | 26.70 |
| 06/17/2026 21:46 | 73 | 26.71 |
| 06/17/2026 21:46 | 6 | 26.70 |
| 06/17/2026 21:46 | 100 | 26.69 |
| 06/17/2026 21:46 | 100 | 26.69 |
| 06/17/2026 21:46 | 2 | 26.69 |
| 06/17/2026 21:46 | 2 | 26.69 |
| 06/17/2026 21:46 | 1 | 26.69 |
| 06/17/2026 21:46 | 1 | 26.69 |
| 06/17/2026 21:46 | 91 | 26.69 |
| 06/17/2026 21:46 | 93 | 26.685 |
| 06/17/2026 21:46 | 3 | 26.68 |
| 06/17/2026 21:46 | 100 | 26.68 |
| 06/17/2026 21:46 | 100 | 26.675 |
| 06/17/2026 21:46 | 25 | 26.675 |
| 06/17/2026 21:46 | 25 | 26.675 |
| 06/17/2026 21:46 | 50 | 26.675 |
| 06/17/2026 21:46 | 50 | 26.675 |
| 06/17/2026 21:46 | 50 | 26.675 |
| 06/17/2026 21:46 | 46 | 26.67 |
| 06/17/2026 21:46 | 100 | 26.67 |
| 06/17/2026 21:46 | 100 | 26.67 |
| 06/17/2026 21:46 | 92 | 26.66 |
| 06/17/2026 21:46 | 2 | 26.66 |
| 06/17/2026 21:46 | 78 | 26.66 |
| 06/17/2026 21:46 | 46 | 26.66 |
| 06/17/2026 21:46 | 32 | 26.66 |
| 06/17/2026 21:46 | 18 | 26.67 |
| 06/17/2026 21:46 | 100 | 26.67 |
| 06/17/2026 21:46 | 12 | 26.65 |
| 06/17/2026 21:46 | 30 | 26.64 |
| 06/17/2026 21:46 | 1 | 26.64 |
| 06/17/2026 21:45 | 10 | 26.63 |
| 06/17/2026 21:45 | 1 | 26.63 |
| 06/17/2026 21:45 | 100 | 26.64 |
| 06/17/2026 21:45 | 96 | 26.65 |
| 06/17/2026 21:45 | 4 | 26.65 |
| 06/17/2026 21:45 | 39 | 26.66 |
| 06/17/2026 21:45 | 100 | 26.66 |
| 06/17/2026 21:45 | 20 | 26.66 |
| 06/17/2026 21:45 | 1 | 26.67 |
| 06/17/2026 21:45 | 1 | 26.67 |
| 06/17/2026 21:45 | 2 | 26.67 |
| 06/17/2026 21:45 | 100 | 26.67 |
| 06/17/2026 21:45 | 3 | 26.67 |
| 06/17/2026 21:45 | 20 | 26.68 |
| 06/17/2026 21:45 | 9 | 26.69 |
| 06/17/2026 21:45 | 1 | 26.69 |
| 06/17/2026 21:45 | 55 | 26.69 |
| 06/17/2026 21:45 | 100 | 26.69 |
| 06/17/2026 21:45 | 46 | 26.69 |
| 06/17/2026 21:45 | 20 | 26.68 |
| 06/17/2026 21:45 | 10 | 26.68 |
| 06/17/2026 21:45 | 3 | 26.68 |
| 06/17/2026 21:45 | 97 | 26.68 |
| 06/17/2026 21:45 | 7 | 26.68 |
| 06/17/2026 21:45 | 20 | 26.68 |
| 06/17/2026 21:45 | 200 | 26.67 |
| 06/17/2026 21:45 | 1 | 26.68 |
| 06/17/2026 21:45 | 10 | 26.68 |
| 06/17/2026 21:45 | 20 | 26.68 |
| 06/17/2026 21:45 | 10 | 26.68 |
| 06/17/2026 21:45 | 10 | 26.68 |
| 06/17/2026 21:45 | 98 | 26.69 |
| 06/17/2026 21:45 | 2 | 26.69 |
| 06/17/2026 21:45 | 59 | 26.69 |
| 06/17/2026 21:45 | 2 | 26.69 |
| 06/17/2026 21:45 | 20 | 26.69 |
| 06/17/2026 21:45 | 100 | 26.675 |
| 06/17/2026 21:45 | 100 | 26.68 |
| 06/17/2026 21:45 | 1 | 26.68 |
| 06/17/2026 21:44 | 100 | 26.67 |
| 06/17/2026 21:44 | 100 | 26.67 |
| 06/17/2026 21:44 | 99 | 26.68 |
| 06/17/2026 21:44 | 1 | 26.68 |
| 06/17/2026 21:44 | 25 | 26.69 |
| 06/17/2026 21:44 | 25 | 26.69 |
| 06/17/2026 21:44 | 25 | 26.69 |
| 06/17/2026 21:44 | 10 | 26.69 |
| 06/17/2026 21:44 | 4 | 26.69 |
| 06/17/2026 21:44 | 58 | 26.69 |
| 06/17/2026 21:44 | 24 | 26.69 |
| 06/17/2026 21:44 | 25 | 26.70 |
| 06/17/2026 21:43 | 100 | 26.70 |
| 06/17/2026 21:43 | 1 | 26.70 |
| 06/17/2026 21:43 | 39 | 26.70 |
| 06/17/2026 21:43 | 6 | 26.70 |
| 06/17/2026 21:43 | 20 | 26.74 |
| 06/17/2026 21:43 | 20 | 26.73 |
| 06/17/2026 21:43 | 10 | 26.73 |
| 06/17/2026 21:43 | 100 | 26.73 |
| 06/17/2026 21:43 | 25 | 26.73 |
| 06/17/2026 21:43 | 10 | 26.73 |
| 06/17/2026 21:43 | 25 | 26.73 |
| 06/17/2026 21:43 | 25 | 26.73 |
| 06/17/2026 21:43 | 1 | 26.74 |
| 06/17/2026 21:42 | 50 | 26.75 |
| 06/17/2026 21:42 | 50 | 26.75 |
| 06/17/2026 21:42 | 11 | 26.75 |
| 06/17/2026 21:42 | 28 | 26.74 |
| 06/17/2026 21:42 | 46 | 26.74 |
| 06/17/2026 21:42 | 92 | 26.73 |
| 06/17/2026 21:42 | 8 | 26.73 |
| 06/17/2026 21:42 | 28 | 26.73 |
| 06/17/2026 21:42 | 46 | 26.73 |
| 06/17/2026 21:42 | 10 | 26.73 |
| 06/17/2026 21:42 | 11 | 26.72 |
| 06/17/2026 21:42 | 100 | 26.71 |
| 06/17/2026 21:42 | 20 | 26.71 |
| 06/17/2026 21:42 | 100 | 26.71 |
| 06/17/2026 21:42 | 1 | 26.71 |
| 06/17/2026 21:42 | 18 | 26.72 |
| 06/17/2026 21:42 | 60 | 26.72 |
| 06/17/2026 21:42 | 2 | 26.73 |
| 06/17/2026 21:42 | 2 | 26.73 |
| 06/17/2026 21:42 | 50 | 26.73 |
| 06/17/2026 21:42 | 49 | 26.72 |
| 06/17/2026 21:42 | 17 | 26.73 |
| 06/17/2026 21:42 | 60 | 26.73 |
| 06/17/2026 21:42 | 100 | 26.72 |
| 06/17/2026 21:42 | 1 | 26.72 |
| 06/17/2026 21:42 | 100 | 26.72 |
| 06/17/2026 21:42 | 100 | 26.72 |
| 06/17/2026 21:42 | 100 | 26.72 |
| 06/17/2026 21:42 | 100 | 26.715 |
| 06/17/2026 21:42 | 100 | 26.72 |
| 06/17/2026 21:42 | 100 | 26.73 |
| 06/17/2026 21:42 | 60 | 26.74 |
| 06/17/2026 21:41 | 25 | 26.745 |
| 06/17/2026 21:41 | 100 | 26.75 |
| 06/17/2026 21:41 | 22 | 26.75 |
| 06/17/2026 21:41 | 141 | 26.755 |
| 06/17/2026 21:41 | 15 | 26.76 |
| 06/17/2026 21:41 | 22 | 26.76 |
| 06/17/2026 21:41 | 18 | 26.77 |
| 06/17/2026 21:41 | 33 | 26.77 |
| 06/17/2026 21:41 | 60 | 26.77 |
| 06/17/2026 21:41 | 100 | 26.77 |
| 06/17/2026 21:41 | 30 | 26.79 |
| 06/17/2026 21:41 | 50 | 26.79 |
| 06/17/2026 21:41 | 50 | 26.79 |
| 06/17/2026 21:41 | 10 | 26.79 |
| 06/17/2026 21:40 | 1 | 26.78 |
| 06/17/2026 21:40 | 2 | 26.78 |
| 06/17/2026 21:40 | 2 | 26.78 |
| 06/17/2026 21:40 | 8 | 26.78 |
| 06/17/2026 21:40 | 3 | 26.78 |
| 06/17/2026 21:40 | 14 | 26.78 |
| 06/17/2026 21:40 | 8 | 26.78 |
| 06/17/2026 21:40 | 6 | 26.78 |
| 06/17/2026 21:40 | 39 | 26.78 |
| 06/17/2026 21:40 | 60 | 26.79 |
| 06/17/2026 21:40 | 20 | 26.78 |
| 06/17/2026 21:40 | 17 | 26.78 |
| 06/17/2026 21:40 | 20 | 26.78 |
| 06/17/2026 21:40 | 12 | 26.78 |
| 06/17/2026 21:40 | 100 | 26.77 |
| 06/17/2026 21:40 | 100 | 26.77 |
| 06/17/2026 21:40 | 100 | 26.76 |
| 06/17/2026 21:40 | 100 | 26.76 |
| 06/17/2026 21:40 | 100 | 26.76 |
| 06/17/2026 21:40 | 10 | 26.76 |
| 06/17/2026 21:40 | 8 | 26.75 |
| 06/17/2026 21:40 | 39 | 26.75 |
| 06/17/2026 21:40 | 46 | 26.75 |
| 06/17/2026 21:40 | 39 | 26.75 |
| 06/17/2026 21:40 | 18 | 26.76 |
| 06/17/2026 21:40 | 10 | 26.74 |
| 06/17/2026 21:40 | 100 | 26.74 |
| 06/17/2026 21:40 | 100 | 26.74 |
| 06/17/2026 21:40 | 100 | 26.75 |
| 06/17/2026 21:40 | 1 | 26.75 |
| 06/17/2026 21:40 | 100 | 26.75 |
| 06/17/2026 21:40 | 100 | 26.75 |
| 06/17/2026 21:40 | 10 | 26.74 |
| 06/17/2026 21:40 | 4 | 26.74 |
| 06/17/2026 21:40 | 50 | 26.735 |
| 06/17/2026 21:39 | 3 | 26.74 |
| 06/17/2026 21:39 | 10 | 26.74 |
| 06/17/2026 21:39 | 1 | 26.725 |
| 06/17/2026 21:39 | 9 | 26.73 |
| 06/17/2026 21:39 | 1 | 26.73 |
| 06/17/2026 21:39 | 1 | 26.73 |
| 06/17/2026 21:39 | 1 | 26.77 |
| 06/17/2026 21:39 | 24 | 26.78 |
| 06/17/2026 21:39 | 53 | 26.785 |
| 06/17/2026 21:39 | 42 | 26.79 |
| 06/17/2026 21:39 | 1 | 26.79 |
| 06/17/2026 21:39 | 24 | 26.79 |
| 06/17/2026 21:39 | 1 | 26.79 |
| 06/17/2026 21:39 | 38 | 26.79 |
| 06/17/2026 21:39 | 3 | 26.78 |
| 06/17/2026 21:39 | 28 | 26.78 |
| 06/17/2026 21:39 | 100 | 26.78 |
| 06/17/2026 21:39 | 60 | 26.77 |
| 06/17/2026 21:39 | 13 | 26.77 |
| 06/17/2026 21:38 | 1 | 26.76 |
| 06/17/2026 21:38 | 100 | 26.76 |
| 06/17/2026 21:38 | 100 | 26.76 |
| 06/17/2026 21:38 | 100 | 26.75 |
| 06/17/2026 21:38 | 60 | 26.75 |
| 06/17/2026 21:38 | 2 | 26.75 |
| 06/17/2026 21:38 | 100 | 26.75 |
| 06/17/2026 21:38 | 20 | 26.75 |
| 06/17/2026 21:38 | 13 | 26.74 |
| 06/17/2026 21:38 | 100 | 26.73 |
| 06/17/2026 21:38 | 100 | 26.73 |
| 06/17/2026 21:38 | 1 | 26.75 |
| 06/17/2026 21:38 | 2 | 26.76 |
| 06/17/2026 21:38 | 41 | 26.78 |
| 06/17/2026 21:38 | 1 | 26.78 |
| 06/17/2026 21:38 | 100 | 26.78 |
| 06/17/2026 21:38 | 200 | 26.785 |
| 06/17/2026 21:38 | 200 | 26.785 |
| 06/17/2026 21:38 | 200 | 26.785 |
| 06/17/2026 21:38 | 38 | 26.80 |
| 06/17/2026 21:38 | 39 | 26.80 |
| 06/17/2026 21:38 | 100 | 26.80 |
| 06/17/2026 21:38 | 25 | 26.805 |
| 06/17/2026 21:38 | 200 | 26.805 |
| 06/17/2026 21:37 | 100 | 26.84 |
| 06/17/2026 21:37 | 100 | 26.84 |
| 06/17/2026 21:37 | 10 | 26.84 |
| 06/17/2026 21:37 | 6 | 26.84 |
| 06/17/2026 21:37 | 3 | 26.82 |
| 06/17/2026 21:37 | 60 | 26.82 |
| 06/17/2026 21:37 | 39 | 26.82 |
| 06/17/2026 21:37 | 1 | 26.82 |
| 06/17/2026 21:37 | 60 | 26.82 |
| 06/17/2026 21:37 | 10 | 26.81 |
| 06/17/2026 21:37 | 50 | 26.80 |
| 06/17/2026 21:37 | 50 | 26.81 |
| 06/17/2026 21:37 | 10 | 26.81 |
| 06/17/2026 21:37 | 100 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:37 | 25 | 26.81 |
| 06/17/2026 21:36 | 100 | 26.81 |
| 06/17/2026 21:36 | 88 | 26.81 |
| 06/17/2026 21:36 | 12 | 26.81 |
| 06/17/2026 21:36 | 27 | 26.80 |
| 06/17/2026 21:36 | 44 | 26.80 |
| 06/17/2026 21:36 | 56 | 26.80 |
| 06/17/2026 21:36 | 60 | 26.80 |
| 06/17/2026 21:36 | 20 | 26.80 |
| 06/17/2026 21:36 | 10 | 26.80 |
| 06/17/2026 21:36 | 73 | 26.80 |
| 06/17/2026 21:36 | 100 | 26.80 |
| 06/17/2026 21:36 | 1 | 26.80 |
| 06/17/2026 21:36 | 74 | 26.815 |
| 06/17/2026 21:36 | 25 | 26.815 |
| 06/17/2026 21:36 | 25 | 26.815 |
| 06/17/2026 21:36 | 25 | 26.815 |
| 06/17/2026 21:36 | 25 | 26.815 |
| 06/17/2026 21:36 | 25 | 26.815 |
| 06/17/2026 21:36 | 25 | 26.815 |
| 06/17/2026 21:36 | 200 | 26.815 |
| 06/17/2026 21:36 | 50 | 26.82 |
| 06/17/2026 21:36 | 25 | 26.82 |
| 06/17/2026 21:36 | 100 | 26.82 |
| 06/17/2026 21:36 | 1 | 26.82 |
| 06/17/2026 21:36 | 4 | 26.82 |
| 06/17/2026 21:36 | 100 | 26.82 |
| 06/17/2026 21:36 | 7 | 26.81 |
| 06/17/2026 21:35 | 1 | 26.80 |
| 06/17/2026 21:35 | 11 | 26.79 |
| 06/17/2026 21:35 | 3 | 26.78 |
| 06/17/2026 21:35 | 19 | 26.78 |
| 06/17/2026 21:35 | 81 | 26.78 |
| 06/17/2026 21:35 | 18 | 26.78 |
| 06/17/2026 21:35 | 100 | 26.77 |
| 06/17/2026 21:35 | 200 | 26.78 |
| 06/17/2026 21:35 | 200 | 26.78 |
| 06/17/2026 21:35 | 200 | 26.78 |
| 06/17/2026 21:35 | 25 | 26.78 |
| 06/17/2026 21:35 | 25 | 26.78 |
| 06/17/2026 21:35 | 25 | 26.78 |
| 06/17/2026 21:35 | 25 | 26.78 |
| 06/17/2026 21:35 | 25 | 26.78 |
| 06/17/2026 21:35 | 25 | 26.78 |
| 06/17/2026 21:35 | 100 | 26.78 |
| 06/17/2026 21:35 | 100 | 26.78 |
| 06/17/2026 21:35 | 10 | 26.78 |
| 06/17/2026 21:35 | 10 | 26.78 |
| 06/17/2026 21:35 | 100 | 26.785 |
| 06/17/2026 21:35 | 14 | 26.78 |
| 06/17/2026 21:35 | 5 | 26.78 |
| 06/17/2026 21:35 | 205 | 26.78 |
| 06/17/2026 21:35 | 42 | 26.78 |
| 06/17/2026 21:35 | 14 | 26.78 |
| 06/17/2026 21:35 | 86 | 26.78 |
| 06/17/2026 21:35 | 46 | 26.78 |
| 06/17/2026 21:35 | 3 | 26.78 |
| 06/17/2026 21:35 | 42 | 26.78 |
| 06/17/2026 21:35 | 23 | 26.79 |
| 06/17/2026 21:35 | 177 | 26.79 |
| 06/17/2026 21:35 | 1 | 26.79 |
| 06/17/2026 21:35 | 75 | 26.77 |
| 06/17/2026 21:35 | 25 | 26.77 |
| 06/17/2026 21:35 | 100 | 26.77 |
| 06/17/2026 21:35 | 2 | 26.77 |
| 06/17/2026 21:35 | 29 | 26.77 |
| 06/17/2026 21:35 | 100 | 26.77 |
| 06/17/2026 21:35 | 26 | 26.77 |
| 06/17/2026 21:35 | 200 | 26.76 |
| 06/17/2026 21:35 | 26 | 26.75 |
| 06/17/2026 21:35 | 191 | 26.75 |
| 06/17/2026 21:35 | 200 | 26.75 |
| 06/17/2026 21:35 | 100 | 26.75 |
| 06/17/2026 21:35 | 100 | 26.75 |
| 06/17/2026 21:35 | 100 | 26.74 |
| 06/17/2026 21:35 | 29 | 26.74 |
| 06/17/2026 21:35 | 5 | 26.74 |
| 06/17/2026 21:35 | 1 | 26.74 |
| 06/17/2026 21:35 | 133 | 26.74 |
| 06/17/2026 21:35 | 100 | 26.74 |
| 06/17/2026 21:35 | 100 | 26.74 |
| 06/17/2026 21:35 | 65 | 26.74 |
| 06/17/2026 21:35 | 35 | 26.74 |
| 06/17/2026 21:34 | 52 | 26.76 |
| 06/17/2026 21:34 | 18 | 26.76 |
| 06/17/2026 21:34 | 14 | 26.76 |
| 06/17/2026 21:34 | 46 | 26.76 |
| 06/17/2026 21:34 | 22 | 26.76 |
| 06/17/2026 21:34 | 1 | 26.77 |
| 06/17/2026 21:34 | 1 | 26.77 |
| 06/17/2026 21:34 | 8 | 26.78 |
| 06/17/2026 21:34 | 1 | 26.78 |
| 06/17/2026 21:34 | 75 | 26.79 |
| 06/17/2026 21:34 | 26 | 26.79 |
| 06/17/2026 21:34 | 200 | 26.80 |
| 06/17/2026 21:34 | 2 | 26.80 |
| 06/17/2026 21:34 | 4 | 26.795 |
| 06/17/2026 21:34 | 100 | 26.80 |
| 06/17/2026 21:34 | 100 | 26.80 |
| 06/17/2026 21:34 | 2 | 26.80 |
| 06/17/2026 21:34 | 100 | 26.80 |
| 06/17/2026 21:34 | 12 | 26.80 |
| 06/17/2026 21:34 | 19 | 26.80 |
| 06/17/2026 21:34 | 23 | 26.80 |
| 06/17/2026 21:34 | 1 | 26.79 |
| 06/17/2026 21:33 | 100 | 26.80 |
| 06/17/2026 21:33 | 16 | 26.80 |
| 06/17/2026 21:33 | 200 | 26.795 |
| 06/17/2026 21:33 | 200 | 26.795 |
| 06/17/2026 21:33 | 200 | 26.79 |
| 06/17/2026 21:33 | 100 | 26.80 |
| 06/17/2026 21:33 | 200 | 26.805 |
| 06/17/2026 21:33 | 100 | 26.80 |
| 06/17/2026 21:33 | 100 | 26.80 |
| 06/17/2026 21:33 | 1 | 26.80 |
| 06/17/2026 21:33 | 9 | 26.80 |
| 06/17/2026 21:33 | 20 | 26.80 |
| 06/17/2026 21:33 | 3 | 26.80 |
| 06/17/2026 21:33 | 13 | 26.80 |
| 06/17/2026 21:33 | 7 | 26.80 |
| 06/17/2026 21:33 | 5 | 26.80 |
| 06/17/2026 21:33 | 20 | 26.79 |
| 06/17/2026 21:33 | 22 | 26.80 |
| 06/17/2026 21:32 | 1 | 26.80 |
| 06/17/2026 21:32 | 1 | 26.80 |
| 06/17/2026 21:32 | 100 | 26.82 |
| 06/17/2026 21:32 | 10 | 26.82 |
| 06/17/2026 21:32 | 1 | 26.81 |
| 06/17/2026 21:32 | 7 | 26.79 |
| 06/17/2026 21:32 | 3 | 26.79 |
| 06/17/2026 21:32 | 2 | 26.79 |
| 06/17/2026 21:32 | 25 | 26.78 |
| 06/17/2026 21:32 | 100 | 26.78 |
| 06/17/2026 21:32 | 100 | 26.79 |
| 06/17/2026 21:32 | 100 | 26.81 |
| 06/17/2026 21:32 | 100 | 26.82 |
| 06/17/2026 21:32 | 12 | 26.82 |
| 06/17/2026 21:32 | 39 | 26.82 |
| 06/17/2026 21:32 | 3 | 26.82 |
| 06/17/2026 21:32 | 47 | 26.82 |
| 06/17/2026 21:32 | 11 | 26.82 |
| 06/17/2026 21:32 | 1 | 26.82 |
| 06/17/2026 21:31 | 46 | 26.84 |
| 06/17/2026 21:31 | 34 | 26.84 |
| 06/17/2026 21:31 | 28 | 26.84 |
| 06/17/2026 21:31 | 18 | 26.84 |
| 06/17/2026 21:31 | 186 | 26.84 |
| 06/17/2026 21:31 | 1 | 26.84 |
| 06/17/2026 21:31 | 100 | 26.84 |
| 06/17/2026 21:31 | 100 | 26.85 |
| 06/17/2026 21:31 | 1 | 26.85 |
| 06/17/2026 21:31 | 2 | 26.85 |
| 06/17/2026 21:31 | 270 | 26.85 |
| 06/17/2026 21:31 | 50 | 26.85 |
| 06/17/2026 21:31 | 50 | 26.85 |
| 06/17/2026 21:31 | 100 | 26.85 |
| 06/17/2026 21:31 | 200 | 26.86 |
| 06/17/2026 21:31 | 200 | 26.86 |
| 06/17/2026 21:31 | 200 | 26.86 |
| 06/17/2026 21:31 | 62 | 26.87 |
| 06/17/2026 21:31 | 48 | 26.87 |
| 06/17/2026 21:31 | 2 | 26.87 |
| 06/17/2026 21:31 | 1 | 26.87 |
| 06/17/2026 21:31 | 200 | 26.88 |
| 06/17/2026 21:31 | 10 | 26.87 |
| 06/17/2026 21:31 | 100 | 26.87 |
| 06/17/2026 21:31 | 48 | 26.87 |
| 06/17/2026 21:31 | 1 | 26.86 |
| 06/17/2026 21:31 | 100 | 26.86 |
| 06/17/2026 21:31 | 1 | 26.85 |
| 06/17/2026 21:31 | 1 | 26.84 |
| 06/17/2026 21:31 | 18 | 26.84 |
| 06/17/2026 21:31 | 2 | 26.84 |
| 06/17/2026 21:31 | 100 | 26.84 |
| 06/17/2026 21:31 | 60 | 26.83 |
| 06/17/2026 21:31 | 9 | 26.83 |
| 06/17/2026 21:31 | 2 | 26.83 |
| 06/17/2026 21:31 | 1 | 26.83 |
| 06/17/2026 21:31 | 100 | 26.83 |
| 06/17/2026 21:31 | 81 | 26.83 |
| 06/17/2026 21:31 | 1 | 26.83 |
| 06/17/2026 21:31 | 50 | 26.83 |
| 06/17/2026 21:31 | 25 | 26.825 |
| 06/17/2026 21:31 | 25 | 26.825 |
| 06/17/2026 21:31 | 25 | 26.825 |
| 06/17/2026 21:31 | 100 | 26.825 |
| 06/17/2026 21:31 | 2 | 26.83 |
| 06/17/2026 21:31 | 100 | 26.83 |
| 06/17/2026 21:31 | 200 | 26.825 |
| 06/17/2026 21:31 | 6 | 26.83 |
| 06/17/2026 21:30 | 25 | 26.83 |
| 06/17/2026 21:30 | 25 | 26.83 |
| 06/17/2026 21:30 | 25 | 26.83 |
| 06/17/2026 21:30 | 1 | 26.83 |
| 06/17/2026 21:30 | 1 | 26.83 |
| 06/17/2026 21:30 | 7 | 26.84 |
| 06/17/2026 21:30 | 8 | 26.84 |
| 06/17/2026 21:30 | 100 | 26.84 |
| 06/17/2026 21:30 | 8 | 26.84 |
| 06/17/2026 21:30 | 29 | 26.84 |
| 06/17/2026 21:30 | 18 | 26.84 |
| 06/17/2026 21:30 | 100 | 26.84 |
| 06/17/2026 21:30 | 50 | 26.84 |
| 06/17/2026 21:30 | 50 | 26.84 |
| 06/17/2026 21:30 | 100 | 26.84 |
| 06/17/2026 21:30 | 100 | 26.84 |
| 06/17/2026 21:30 | 60 | 26.85 |
| 06/17/2026 21:30 | 40 | 26.85 |
| 06/17/2026 21:30 | 60 | 26.85 |
| 06/17/2026 21:30 | 100 | 26.855 |
| 06/17/2026 21:30 | 100 | 26.855 |
| 06/17/2026 21:30 | 100 | 26.855 |
| 06/17/2026 21:30 | 63 | 26.86 |
| 06/17/2026 21:30 | 37 | 26.86 |
| 06/17/2026 21:30 | 1 | 26.86 |
| 06/17/2026 21:30 | 16 | 26.87 |
| 06/17/2026 21:30 | 16 | 26.87 |
| 06/17/2026 21:30 | 5 | 26.87 |
| 06/17/2026 21:30 | 1 | 26.87 |
| 06/17/2026 21:30 | 1 | 26.87 |
| 06/17/2026 21:30 | 11 | 26.87 |
| 06/17/2026 21:30 | 1 | 26.87 |
| 06/17/2026 21:30 | 20 | 26.87 |
| 06/17/2026 21:30 | 100 | 26.87 |
| 06/17/2026 21:30 | 200 | 26.88 |
| 06/17/2026 21:30 | 100 | 26.885 |
| 06/17/2026 21:30 | 17 | 26.89 |
| 06/17/2026 21:30 | 5 | 26.88 |
| 06/17/2026 21:29 | 10 | 26.88 |
| 06/17/2026 21:29 | 100 | 26.88 |
| 06/17/2026 21:29 | 5 | 26.88 |
| 06/17/2026 21:29 | 100 | 26.87 |
| 06/17/2026 21:29 | 100 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 2 | 26.87 |
| 06/17/2026 21:29 | 7 | 26.87 |
| 06/17/2026 21:29 | 67 | 26.87 |
| 06/17/2026 21:29 | 200 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 99 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 100 | 26.86 |
| 06/17/2026 21:29 | 7 | 26.85 |
| 06/17/2026 21:29 | 60 | 26.85 |
| 06/17/2026 21:29 | 100 | 26.85 |
| 06/17/2026 21:29 | 10 | 26.85 |
| 06/17/2026 21:29 | 15 | 26.84 |
| 06/17/2026 21:29 | 1 | 26.84 |
| 06/17/2026 21:29 | 200 | 26.84 |
| 06/17/2026 21:29 | 100 | 26.86 |
| 06/17/2026 21:29 | 5 | 26.85 |
| 06/17/2026 21:29 | 100 | 26.85 |
| 06/17/2026 21:29 | 22 | 26.85 |
| 06/17/2026 21:29 | 83 | 26.85 |
| 06/17/2026 21:29 | 17 | 26.85 |
| 06/17/2026 21:28 | 7 | 26.84 |
| 06/17/2026 21:28 | 10 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 3 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.83 |
| 06/17/2026 21:28 | 100 | 26.83 |
| 06/17/2026 21:28 | 9 | 26.83 |
| 06/17/2026 21:28 | 1 | 26.83 |
| 06/17/2026 21:28 | 1 | 26.83 |
| 06/17/2026 21:28 | 41 | 26.83 |
| 06/17/2026 21:28 | 9 | 26.83 |
| 06/17/2026 21:28 | 9 | 26.83 |
| 06/17/2026 21:28 | 15 | 26.83 |
| 06/17/2026 21:28 | 32 | 26.83 |
| 06/17/2026 21:28 | 50 | 26.835 |
| 06/17/2026 21:28 | 200 | 26.835 |
| 06/17/2026 21:28 | 200 | 26.84 |
| 06/17/2026 21:28 | 24 | 26.83 |
| 06/17/2026 21:28 | 60 | 26.83 |
| 06/17/2026 21:28 | 100 | 26.83 |
| 06/17/2026 21:28 | 50 | 26.84 |
| 06/17/2026 21:28 | 50 | 26.84 |
| 06/17/2026 21:28 | 200 | 26.84 |
| 06/17/2026 21:28 | 5 | 26.84 |
| 06/17/2026 21:28 | 8 | 26.85 |
| 06/17/2026 21:28 | 100 | 26.85 |
| 06/17/2026 21:28 | 6 | 26.85 |
| 06/17/2026 21:28 | 6 | 26.85 |
| 06/17/2026 21:28 | 4 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 13 | 26.84 |
| 06/17/2026 21:28 | 192 | 26.84 |
| 06/17/2026 21:27 | 13 | 26.83 |
| 06/17/2026 21:27 | 1 | 26.83 |
| 06/17/2026 21:27 | 14 | 26.83 |
| 06/17/2026 21:27 | 2 | 26.83 |
| 06/17/2026 21:27 | 3 | 26.83 |
| 06/17/2026 21:27 | 50 | 26.83 |
| 06/17/2026 21:27 | 53 | 26.83 |
| 06/17/2026 21:27 | 147 | 26.83 |
| 06/17/2026 21:27 | 46 | 26.83 |
| 06/17/2026 21:27 | 15 | 26.83 |
| 06/17/2026 21:27 | 30 | 26.83 |
| 06/17/2026 21:27 | 10 | 26.835 |
| 06/17/2026 21:27 | 100 | 26.84 |
| 06/17/2026 21:27 | 60 | 26.82 |
| 06/17/2026 21:27 | 200 | 26.825 |
| 06/17/2026 21:27 | 200 | 26.825 |
| 06/17/2026 21:27 | 3 | 26.835 |
| 06/17/2026 21:27 | 8 | 26.83 |
| 06/17/2026 21:27 | 46 | 26.83 |
| 06/17/2026 21:27 | 10 | 26.83 |
| 06/17/2026 21:27 | 10 | 26.84 |
| 06/17/2026 21:27 | 100 | 26.83 |
| 06/17/2026 21:27 | 10 | 26.82 |
| 06/17/2026 21:27 | 34 | 26.82 |
| 06/17/2026 21:27 | 100 | 26.81 |
| 06/17/2026 21:26 | 20 | 26.81 |
| 06/17/2026 21:26 | 80 | 26.81 |
| 06/17/2026 21:26 | 100 | 26.81 |
| 06/17/2026 21:26 | 100 | 26.81 |
| 06/17/2026 21:26 | 5 | 26.81 |
| 06/17/2026 21:26 | 1 | 26.81 |
| 06/17/2026 21:26 | 180 | 26.81 |
| 06/17/2026 21:26 | 7 | 26.82 |
| 06/17/2026 21:26 | 100 | 26.82 |
| 06/17/2026 21:26 | 100 | 26.82 |
| 06/17/2026 21:26 | 200 | 26.82 |
| 06/17/2026 21:26 | 22 | 26.82 |
| 06/17/2026 21:26 | 6 | 26.835 |
| 06/17/2026 21:26 | 26 | 26.83 |
| 06/17/2026 21:26 | 7 | 26.83 |
| 06/17/2026 21:26 | 24 | 26.83 |
| 06/17/2026 21:26 | 1 | 26.83 |
| 06/17/2026 21:26 | 1 | 26.83 |
| 06/17/2026 21:26 | 10 | 26.81 |
| 06/17/2026 21:26 | 1 | 26.81 |
| 06/17/2026 21:26 | 6 | 26.795 |
| 06/17/2026 21:25 | 22 | 26.79 |
| 06/17/2026 21:25 | 9 | 26.78 |
| 06/17/2026 21:25 | 3 | 26.78 |
| 06/17/2026 21:25 | 4 | 26.78 |
| 06/17/2026 21:25 | 14 | 26.78 |
| 06/17/2026 21:25 | 71 | 26.78 |
| 06/17/2026 21:25 | 8 | 26.78 |
| 06/17/2026 21:25 | 2 | 26.78 |
| 06/17/2026 21:25 | 4 | 26.785 |
| 06/17/2026 21:25 | 207 | 26.78 |
| 06/17/2026 21:25 | 50 | 26.78 |
| 06/17/2026 21:25 | 100 | 26.78 |
| 06/17/2026 21:25 | 34 | 26.77 |
| 06/17/2026 21:25 | 23 | 26.77 |
| 06/17/2026 21:25 | 62 | 26.76 |
| 06/17/2026 21:25 | 1 | 26.76 |
| 06/17/2026 21:25 | 12 | 26.76 |
| 06/17/2026 21:25 | 2 | 26.75 |
| 06/17/2026 21:25 | 25 | 26.74 |
| 06/17/2026 21:25 | 20 | 26.74 |
| 06/17/2026 21:25 | 25 | 26.73 |
| 06/17/2026 21:25 | 1 | 26.725 |
| 06/17/2026 21:25 | 3 | 26.72 |
| 06/17/2026 21:25 | 1 | 26.72 |
| 06/17/2026 21:25 | 1 | 26.72 |
| 06/17/2026 21:25 | 4 | 26.72 |
| 06/17/2026 21:25 | 13 | 26.72 |
| 06/17/2026 21:25 | 27 | 26.72 |
| 06/17/2026 21:25 | 2 | 26.73 |
| 06/17/2026 21:25 | 10 | 26.755 |
| 06/17/2026 21:25 | 10 | 26.755 |
| 06/17/2026 21:25 | 10 | 26.76 |
| 06/17/2026 21:25 | 10 | 26.76 |
| 06/17/2026 21:25 | 3 | 26.76 |
| 06/17/2026 21:25 | 100 | 26.75 |
| 06/17/2026 21:25 | 28 | 26.73 |
| 06/17/2026 21:25 | 5 | 26.74 |
| 06/17/2026 21:25 | 60 | 26.74 |
| 06/17/2026 21:25 | 5 | 26.75 |
| 06/17/2026 21:25 | 3 | 26.75 |
| 06/17/2026 21:25 | 3 | 26.75 |
| 06/17/2026 21:25 | 4 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:25 | 11 | 26.75 |
| 06/17/2026 21:25 | 100 | 26.75 |
| 06/17/2026 21:25 | 3 | 26.75 |
| 06/17/2026 21:25 | 48 | 26.74 |
| 06/17/2026 21:25 | 1 | 26.74 |
| 06/17/2026 21:25 | 100 | 26.74 |
| 06/17/2026 21:25 | 2 | 26.73 |
| 06/17/2026 21:25 | 5 | 26.73 |
| 06/17/2026 21:25 | 1 | 26.725 |
| 06/17/2026 21:25 | 3 | 26.725 |
| 06/17/2026 21:25 | 1 | 26.725 |
| 06/17/2026 21:25 | 83 | 26.73 |
| 06/17/2026 21:25 | 42 | 26.73 |
| 06/17/2026 21:25 | 30 | 26.73 |
| 06/17/2026 21:25 | 28 | 26.73 |
| 06/17/2026 21:24 | 10 | 26.73 |
| 06/17/2026 21:24 | 200 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 52 | 26.73 |
| 06/17/2026 21:24 | 48 | 26.73 |
| 06/17/2026 21:24 | 50 | 26.73 |
| 06/17/2026 21:24 | 200 | 26.73 |
| 06/17/2026 21:24 | 200 | 26.73 |
| 06/17/2026 21:24 | 22 | 26.73 |
| 06/17/2026 21:24 | 1 | 26.74 |
| 06/17/2026 21:24 | 70 | 26.74 |
| 06/17/2026 21:24 | 6 | 26.74 |
| 06/17/2026 21:24 | 3 | 26.76 |
| 06/17/2026 21:24 | 20 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 97 | 26.76 |
| 06/17/2026 21:24 | 10 | 26.75 |
| 06/17/2026 21:24 | 3 | 26.76 |
| 06/17/2026 21:24 | 200 | 26.75 |
| 06/17/2026 21:24 | 1 | 26.75 |
| 06/17/2026 21:24 | 6 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 2 | 26.75 |
| 06/17/2026 21:24 | 2 | 26.75 |
| 06/17/2026 21:24 | 8 | 26.75 |
| 06/17/2026 21:24 | 1 | 26.75 |
| 06/17/2026 21:24 | 31 | 26.76 |
| 06/17/2026 21:24 | 22 | 26.76 |
| 06/17/2026 21:23 | 136 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 20 | 26.77 |
| 06/17/2026 21:23 | 3 | 26.76 |
| 06/17/2026 21:23 | 3 | 26.76 |
| 06/17/2026 21:23 | 104 | 26.76 |
| 06/17/2026 21:23 | 20 | 26.76 |
| 06/17/2026 21:23 | 2 | 26.76 |
| 06/17/2026 21:23 | 98 | 26.76 |
| 06/17/2026 21:23 | 3 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 60 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 8 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 6 | 26.76 |
| 06/17/2026 21:23 | 64 | 26.76 |
| 06/17/2026 21:23 | 10 | 26.77 |
| 06/17/2026 21:23 | 10 | 26.78 |
| 06/17/2026 21:23 | 20 | 26.78 |
| 06/17/2026 21:23 | 20 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 7 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 50 | 26.77 |
| 06/17/2026 21:23 | 1 | 26.77 |
| 06/17/2026 21:23 | 60 | 26.78 |
| 06/17/2026 21:23 | 1 | 26.78 |
| 06/17/2026 21:22 | 10 | 26.795 |
| 06/17/2026 21:22 | 10 | 26.795 |
| 06/17/2026 21:22 | 10 | 26.795 |
| 06/17/2026 21:22 | 10 | 26.795 |
| 06/17/2026 21:22 | 2 | 26.80 |
| 06/17/2026 21:22 | 2 | 26.79 |
| 06/17/2026 21:22 | 18 | 26.77 |
| 06/17/2026 21:22 | 100 | 26.76 |
| 06/17/2026 21:22 | 20 | 26.75 |
| 06/17/2026 21:22 | 25 | 26.75 |
| 06/17/2026 21:22 | 25 | 26.75 |
| 06/17/2026 21:22 | 25 | 26.75 |
| 06/17/2026 21:22 | 25 | 26.75 |
| 06/17/2026 21:22 | 2 | 26.75 |
| 06/17/2026 21:22 | 2 | 26.73 |
| 06/17/2026 21:22 | 3 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:21 | 12 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 20 | 26.72 |
| 06/17/2026 21:21 | 73 | 26.71 |
| 06/17/2026 21:21 | 27 | 26.71 |
| 06/17/2026 21:21 | 100 | 26.71 |
| 06/17/2026 21:21 | 100 | 26.71 |
| 06/17/2026 21:21 | 128 | 26.70 |
| 06/17/2026 21:21 | 100 | 26.70 |
| 06/17/2026 21:21 | 2 | 26.70 |
| 06/17/2026 21:21 | 1 | 26.70 |
| 06/17/2026 21:21 | 1 | 26.69 |
| 06/17/2026 21:21 | 1 | 26.69 |
| 06/17/2026 21:21 | 5 | 26.70 |
| 06/17/2026 21:21 | 1 | 26.70 |
| 06/17/2026 21:21 | 6 | 26.71 |
| 06/17/2026 21:21 | 4 | 26.72 |
| 06/17/2026 21:21 | 8 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 4 | 26.74 |
| 06/17/2026 21:21 | 1 | 26.74 |
| 06/17/2026 21:21 | 67 | 26.75 |
| 06/17/2026 21:21 | 95 | 26.75 |
| 06/17/2026 21:21 | 22 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 70 | 26.76 |
| 06/17/2026 21:20 | 95 | 26.77 |
| 06/17/2026 21:20 | 5 | 26.77 |
| 06/17/2026 21:20 | 200 | 26.77 |
| 06/17/2026 21:20 | 3 | 26.77 |
| 06/17/2026 21:20 | 6 | 26.79 |
| 06/17/2026 21:20 | 15 | 26.80 |
| 06/17/2026 21:20 | 39 | 26.80 |
| 06/17/2026 21:20 | 1 | 26.80 |
| 06/17/2026 21:20 | 60 | 26.80 |
| 06/17/2026 21:19 | 1 | 26.80 |
| 06/17/2026 21:19 | 44 | 26.82 |
| 06/17/2026 21:19 | 45 | 26.83 |
| 06/17/2026 21:19 | 25 | 26.83 |
| 06/17/2026 21:19 | 18 | 26.84 |
| 06/17/2026 21:19 | 5 | 26.84 |
| 06/17/2026 21:19 | 27 | 26.84 |
| 06/17/2026 21:19 | 1 | 26.84 |
| 06/17/2026 21:19 | 10 | 26.85 |
| 06/17/2026 21:19 | 100 | 26.85 |
| 06/17/2026 21:19 | 3 | 26.85 |
| 06/17/2026 21:19 | 6 | 26.85 |
| 06/17/2026 21:19 | 1 | 26.85 |
| 06/17/2026 21:19 | 75 | 26.86 |
| 06/17/2026 21:19 | 25 | 26.86 |
| 06/17/2026 21:19 | 100 | 26.85 |
| 06/17/2026 21:19 | 25 | 26.86 |
| 06/17/2026 21:19 | 25 | 26.86 |
| 06/17/2026 21:19 | 25 | 26.86 |
| 06/17/2026 21:19 | 25 | 26.86 |
| 06/17/2026 21:19 | 100 | 26.86 |
| 06/17/2026 21:19 | 100 | 26.86 |
| 06/17/2026 21:19 | 100 | 26.86 |
| 06/17/2026 21:19 | 5 | 26.85 |
| 06/17/2026 21:19 | 100 | 26.85 |
| 06/17/2026 21:19 | 100 | 26.83 |
| 06/17/2026 21:19 | 2 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 100 | 26.82 |
| 06/17/2026 21:19 | 20 | 26.82 |
| 06/17/2026 21:19 | 1 | 26.82 |
| 06/17/2026 21:19 | 5 | 26.82 |
| 06/17/2026 21:18 | 1 | 26.81 |
| 06/17/2026 21:18 | 1 | 26.81 |
| 06/17/2026 21:18 | 2 | 26.82 |
| 06/17/2026 21:18 | 1 | 26.81 |
| 06/17/2026 21:18 | 100 | 26.82 |
| 06/17/2026 21:18 | 1 | 26.82 |
| 06/17/2026 21:18 | 10 | 26.83 |
| 06/17/2026 21:18 | 20 | 26.83 |
| 06/17/2026 21:18 | 100 | 26.83 |
| 06/17/2026 21:18 | 3 | 26.83 |
| 06/17/2026 21:18 | 86 | 26.83 |
| 06/17/2026 21:18 | 14 | 26.83 |
| 06/17/2026 21:18 | 39 | 26.83 |
| 06/17/2026 21:18 | 60 | 26.83 |
| 06/17/2026 21:18 | 100 | 26.83 |
| 06/17/2026 21:18 | 11 | 26.83 |
| 06/17/2026 21:18 | 10 | 26.83 |
| 06/17/2026 21:18 | 50 | 26.84 |
| 06/17/2026 21:18 | 44 | 26.84 |
| 06/17/2026 21:18 | 6 | 26.85 |
| 06/17/2026 21:18 | 3 | 26.85 |
| 06/17/2026 21:18 | 4 | 26.85 |
| 06/17/2026 21:17 | 10 | 26.86 |
| 06/17/2026 21:17 | 3 | 26.86 |
| 06/17/2026 21:17 | 1 | 26.865 |
| 06/17/2026 21:17 | 100 | 26.87 |
| 06/17/2026 21:17 | 46 | 26.86 |
| 06/17/2026 21:17 | 100 | 26.86 |
| 06/17/2026 21:17 | 100 | 26.86 |
| 06/17/2026 21:17 | 48 | 26.85 |
| 06/17/2026 21:17 | 2 | 26.85 |
| 06/17/2026 21:17 | 12 | 26.87 |
| 06/17/2026 21:17 | 1 | 26.87 |
| 06/17/2026 21:17 | 7 | 26.87 |
| 06/17/2026 21:17 | 20 | 26.88 |
| 06/17/2026 21:17 | 3 | 26.885 |
| 06/17/2026 21:17 | 10 | 26.89 |
| 06/17/2026 21:17 | 35 | 26.90 |
| 06/17/2026 21:17 | 22 | 26.90 |
| 06/17/2026 21:17 | 3 | 26.90 |
| 06/17/2026 21:17 | 2 | 26.88 |
| 06/17/2026 21:17 | 87 | 26.89 |
| 06/17/2026 21:17 | 13 | 26.89 |
| 06/17/2026 21:17 | 1 | 26.89 |
| 06/17/2026 21:17 | 100 | 26.89 |
| 06/17/2026 21:17 | 5 | 26.89 |
| 06/17/2026 21:17 | 50 | 26.87 |
| 06/17/2026 21:17 | 50 | 26.87 |
| 06/17/2026 21:17 | 50 | 26.865 |
| 06/17/2026 21:17 | 10 | 26.875 |
| 06/17/2026 21:17 | 100 | 26.88 |
| 06/17/2026 21:16 | 2 | 26.88 |
| 06/17/2026 21:16 | 98 | 26.88 |
| 06/17/2026 21:16 | 10 | 26.885 |
| 06/17/2026 21:16 | 5 | 26.89 |
| 06/17/2026 21:16 | 75 | 26.89 |
| 06/17/2026 21:16 | 25 | 26.89 |
| 06/17/2026 21:16 | 14 | 26.89 |
| 06/17/2026 21:16 | 5 | 26.90 |
| 06/17/2026 21:16 | 5 | 26.90 |
| 06/17/2026 21:15 | 10 | 26.915 |
| 06/17/2026 21:15 | 30 | 26.91 |
| 06/17/2026 21:15 | 50 | 26.91 |
| 06/17/2026 21:15 | 20 | 26.91 |
| 06/17/2026 21:15 | 30 | 26.91 |
| 06/17/2026 21:15 | 20 | 26.90 |
| 06/17/2026 21:15 | 17 | 26.90 |
| 06/17/2026 21:15 | 30 | 26.90 |
| 06/17/2026 21:15 | 1 | 26.90 |
| 06/17/2026 21:15 | 100 | 26.91 |
| 06/17/2026 21:15 | 46 | 26.92 |
| 06/17/2026 21:15 | 1 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.92 |
| 06/17/2026 21:15 | 100 | 26.93 |
| 06/17/2026 21:15 | 3 | 26.94 |
| 06/17/2026 21:15 | 100 | 26.94 |
| 06/17/2026 21:15 | 77 | 26.93 |
| 06/17/2026 21:15 | 20 | 26.94 |
| 06/17/2026 21:14 | 10 | 26.94 |
| 06/17/2026 21:14 | 18 | 26.945 |
| 06/17/2026 21:14 | 50 | 26.94 |
| 06/17/2026 21:14 | 80 | 26.94 |
| 06/17/2026 21:14 | 2 | 26.94 |
| 06/17/2026 21:14 | 41 | 26.94 |
| 06/17/2026 21:14 | 46 | 26.94 |
| 06/17/2026 21:14 | 4 | 26.95 |
| 06/17/2026 21:14 | 32 | 26.95 |
| 06/17/2026 21:14 | 38 | 26.95 |
| 06/17/2026 21:14 | 30 | 26.97 |
| 06/17/2026 21:14 | 6 | 26.96 |
| 06/17/2026 21:14 | 5 | 26.96 |
| 06/17/2026 21:14 | 5 | 26.96 |
| 06/17/2026 21:14 | 20 | 26.96 |
| 06/17/2026 21:13 | 3 | 26.965 |
| 06/17/2026 21:13 | 2 | 26.97 |
| 06/17/2026 21:13 | 10 | 26.97 |
| 06/17/2026 21:13 | 20 | 26.97 |
| 06/17/2026 21:13 | 1 | 26.97 |
| 06/17/2026 21:13 | 46 | 26.97 |
| 06/17/2026 21:13 | 3 | 26.96 |
| 06/17/2026 21:13 | 100 | 26.96 |
| 06/17/2026 21:13 | 100 | 26.96 |
| 06/17/2026 21:13 | 20 | 26.94 |
| 06/17/2026 21:13 | 10 | 26.94 |
| 06/17/2026 21:13 | 10 | 26.94 |
| 06/17/2026 21:13 | 59 | 26.91 |
| 06/17/2026 21:13 | 51 | 26.91 |
| 06/17/2026 21:13 | 1 | 26.91 |
| 06/17/2026 21:13 | 100 | 26.91 |
| 06/17/2026 21:13 | 62 | 26.93 |
| 06/17/2026 21:13 | 2 | 26.93 |
| 06/17/2026 21:13 | 10 | 26.89 |
| 06/17/2026 21:13 | 6 | 26.89 |
| 06/17/2026 21:13 | 9 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 3 | 26.88 |
| 06/17/2026 21:13 | 100 | 26.88 |
| 06/17/2026 21:12 | 25 | 26.865 |
| 06/17/2026 21:12 | 25 | 26.865 |
| 06/17/2026 21:12 | 25 | 26.865 |
| 06/17/2026 21:12 | 3 | 26.865 |
| 06/17/2026 21:12 | 25 | 26.865 |
| 06/17/2026 21:12 | 25 | 26.865 |
| 06/17/2026 21:12 | 25 | 26.865 |
| 06/17/2026 21:12 | 22 | 26.865 |
| 06/17/2026 21:12 | 3 | 26.865 |
| 06/17/2026 21:12 | 20 | 26.86 |
| 06/17/2026 21:12 | 18 | 26.86 |
| 06/17/2026 21:12 | 12 | 26.86 |
| 06/17/2026 21:12 | 25 | 26.855 |
| 06/17/2026 21:12 | 25 | 26.855 |
| 06/17/2026 21:12 | 25 | 26.855 |
| 06/17/2026 21:12 | 25 | 26.855 |
| 06/17/2026 21:12 | 3 | 26.85 |
| 06/17/2026 21:12 | 6 | 26.85 |
| 06/17/2026 21:12 | 47 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.84 |
| 06/17/2026 21:12 | 1 | 26.82 |
| 06/17/2026 21:12 | 2 | 26.83 |
| 06/17/2026 21:12 | 14 | 26.83 |
| 06/17/2026 21:12 | 38 | 26.83 |
| 06/17/2026 21:12 | 25 | 26.825 |
| 06/17/2026 21:12 | 25 | 26.825 |
| 06/17/2026 21:12 | 25 | 26.825 |
| 06/17/2026 21:12 | 15 | 26.825 |
| 06/17/2026 21:12 | 10 | 26.825 |
| 06/17/2026 21:12 | 146 | 26.82 |
| 06/17/2026 21:12 | 6 | 26.81 |
| 06/17/2026 21:12 | 20 | 26.80 |
| 06/17/2026 21:12 | 3 | 26.795 |
| 06/17/2026 21:12 | 25 | 26.795 |
| 06/17/2026 21:12 | 25 | 26.795 |
| 06/17/2026 21:12 | 25 | 26.795 |
| 06/17/2026 21:12 | 22 | 26.795 |
| 06/17/2026 21:12 | 3 | 26.795 |
| 06/17/2026 21:11 | 20 | 26.80 |
| 06/17/2026 21:11 | 100 | 26.79 |
| 06/17/2026 21:11 | 60 | 26.80 |
| 06/17/2026 21:11 | 2 | 26.80 |
| 06/17/2026 21:11 | 23 | 26.81 |
| 06/17/2026 21:11 | 40 | 26.81 |
| 06/17/2026 21:11 | 200 | 26.81 |
| 06/17/2026 21:11 | 3 | 26.82 |
| 06/17/2026 21:11 | 13 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 8 | 26.825 |
| 06/17/2026 21:11 | 4 | 26.825 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 12 | 26.83 |
| 06/17/2026 21:11 | 12 | 26.83 |
| 06/17/2026 21:11 | 3 | 26.83 |
| 06/17/2026 21:11 | 97 | 26.83 |
| 06/17/2026 21:11 | 80 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 12 | 26.83 |
| 06/17/2026 21:11 | 30 | 26.83 |
| 06/17/2026 21:11 | 29 | 26.83 |
| 06/17/2026 21:11 | 2 | 26.83 |
| 06/17/2026 21:11 | 1 | 26.83 |
| 06/17/2026 21:11 | 25 | 26.82 |
| 06/17/2026 21:11 | 3 | 26.82 |
| 06/17/2026 21:11 | 29 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.825 |
| 06/17/2026 21:11 | 25 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:11 | 100 | 26.83 |
| 06/17/2026 21:10 | 2 | 26.83 |
| 06/17/2026 21:10 | 100 | 26.83 |
| 06/17/2026 21:10 | 6 | 26.835 |
| 06/17/2026 21:10 | 20 | 26.85 |
| 06/17/2026 21:10 | 28 | 26.85 |
| 06/17/2026 21:10 | 15 | 26.85 |
| 06/17/2026 21:10 | 25 | 26.85 |
| 06/17/2026 21:10 | 60 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 24 | 26.87 |
| 06/17/2026 21:10 | 7 | 26.87 |
| 06/17/2026 21:10 | 100 | 26.87 |
| 06/17/2026 21:10 | 100 | 26.87 |
| 06/17/2026 21:10 | 6 | 26.88 |
| 06/17/2026 21:10 | 90 | 26.88 |
| 06/17/2026 21:10 | 46 | 26.885 |
| 06/17/2026 21:10 | 100 | 26.88 |
| 06/17/2026 21:10 | 35 | 26.88 |
| 06/17/2026 21:09 | 31 | 26.88 |
| 06/17/2026 21:09 | 25 | 26.88 |
| 06/17/2026 21:09 | 80 | 26.89 |
| 06/17/2026 21:09 | 23 | 26.89 |
| 06/17/2026 21:09 | 50 | 26.89 |
| 06/17/2026 21:09 | 50 | 26.89 |
| 06/17/2026 21:09 | 100 | 26.89 |
| 06/17/2026 21:09 | 100 | 26.89 |
| 06/17/2026 21:09 | 30 | 26.89 |
| 06/17/2026 21:09 | 1 | 26.89 |
| 06/17/2026 21:09 | 120 | 26.89 |
| 06/17/2026 21:09 | 70 | 26.90 |
| 06/17/2026 21:09 | 3 | 26.91 |
| 06/17/2026 21:09 | 7 | 26.91 |
| 06/17/2026 21:09 | 10 | 26.915 |
| 06/17/2026 21:08 | 33 | 26.91 |
| 06/17/2026 21:08 | 10 | 26.91 |
| 06/17/2026 21:08 | 3 | 26.915 |
| 06/17/2026 21:08 | 60 | 26.93 |
| 06/17/2026 21:08 | 100 | 26.93 |
| 06/17/2026 21:08 | 22 | 26.93 |
| 06/17/2026 21:08 | 100 | 26.91 |
| 06/17/2026 21:08 | 10 | 26.905 |
| 06/17/2026 21:08 | 10 | 26.905 |
| 06/17/2026 21:08 | 25 | 26.905 |
| 06/17/2026 21:08 | 25 | 26.905 |
| 06/17/2026 21:08 | 25 | 26.905 |
| 06/17/2026 21:08 | 100 | 26.90 |
| 06/17/2026 21:08 | 5 | 26.91 |
| 06/17/2026 21:08 | 5 | 26.91 |
| 06/17/2026 21:08 | 120 | 26.91 |
| 06/17/2026 21:08 | 70 | 26.91 |
| 06/17/2026 21:08 | 40 | 26.91 |
| 06/17/2026 21:08 | 23 | 26.92 |
| 06/17/2026 21:08 | 1 | 26.92 |
| 06/17/2026 21:07 | 129 | 26.93 |
| 06/17/2026 21:07 | 16 | 26.93 |
| 06/17/2026 21:07 | 100 | 26.93 |
| 06/17/2026 21:07 | 100 | 26.93 |
| 06/17/2026 21:07 | 34 | 26.93 |
| 06/17/2026 21:07 | 10 | 26.93 |
| 06/17/2026 21:07 | 43 | 26.95 |
| 06/17/2026 21:07 | 10 | 26.94 |
| 06/17/2026 21:07 | 22 | 26.94 |
| 06/17/2026 21:07 | 40 | 26.92 |
| 06/17/2026 21:07 | 2 | 26.92 |
| 06/17/2026 21:07 | 10 | 26.92 |
| 06/17/2026 21:07 | 20 | 26.92 |
| 06/17/2026 21:07 | 80 | 26.92 |
| 06/17/2026 21:07 | 60 | 26.92 |
| 06/17/2026 21:07 | 100 | 26.92 |
| 06/17/2026 21:07 | 60 | 26.92 |
| 06/17/2026 21:07 | 10 | 26.93 |
| 06/17/2026 21:06 | 25 | 26.96 |
| 06/17/2026 21:06 | 39 | 26.97 |
| 06/17/2026 21:06 | 61 | 26.97 |
| 06/17/2026 21:06 | 11 | 26.96 |
| 06/17/2026 21:05 | 1 | 26.96 |
| 06/17/2026 21:05 | 25 | 26.975 |
| 06/17/2026 21:05 | 25 | 26.975 |
| 06/17/2026 21:05 | 17 | 26.975 |
| 06/17/2026 21:05 | 8 | 26.975 |
| 06/17/2026 21:05 | 25 | 26.975 |
| 06/17/2026 21:05 | 198 | 26.97 |
| 06/17/2026 21:05 | 100 | 26.97 |
| 06/17/2026 21:05 | 42 | 26.95 |
| 06/17/2026 21:05 | 100 | 26.95 |
| 06/17/2026 21:05 | 50 | 26.95 |
| 06/17/2026 21:05 | 8 | 26.95 |
| 06/17/2026 21:05 | 100 | 26.95 |
| 06/17/2026 21:05 | 100 | 26.96 |
| 06/17/2026 21:05 | 100 | 26.97 |
| 06/17/2026 21:05 | 12 | 26.97 |
| 06/17/2026 21:05 | 8 | 26.97 |
| 06/17/2026 21:05 | 19 | 26.97 |
| 06/17/2026 21:05 | 1 | 26.97 |
| 06/17/2026 21:05 | 1 | 26.97 |
| 06/17/2026 21:05 | 100 | 26.97 |
| 06/17/2026 21:05 | 1 | 26.985 |
| 06/17/2026 21:05 | 1 | 26.99 |
| 06/17/2026 21:05 | 25 | 26.99 |
| 06/17/2026 21:05 | 8 | 26.99 |
| 06/17/2026 21:05 | 34 | 26.99 |
| 06/17/2026 21:05 | 100 | 26.99 |
| 06/17/2026 21:05 | 5 | 26.99 |
| 06/17/2026 21:05 | 7 | 26.99 |
| 06/17/2026 21:05 | 4 | 26.99 |
| 06/17/2026 21:05 | 3 | 26.99 |
| 06/17/2026 21:05 | 63 | 26.99 |
| 06/17/2026 21:05 | 6 | 26.99 |
| 06/17/2026 21:05 | 31 | 26.985 |
| 06/17/2026 21:05 | 5 | 26.98 |
| 06/17/2026 21:05 | 100 | 26.98 |
| 06/17/2026 21:05 | 6 | 26.98 |
| 06/17/2026 21:05 | 2 | 26.98 |
| 06/17/2026 21:05 | 60 | 26.98 |
| 06/17/2026 21:05 | 100 | 26.98 |
| 06/17/2026 21:04 | 7 | 26.97 |
| 06/17/2026 21:04 | 100 | 26.97 |
| 06/17/2026 21:04 | 7 | 26.96 |
| 06/17/2026 21:04 | 43 | 26.96 |
| 06/17/2026 21:04 | 1 | 26.96 |
| 06/17/2026 21:04 | 100 | 26.95 |
| 06/17/2026 21:04 | 3 | 26.965 |
| 06/17/2026 21:03 | 1 | 26.955 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 25 | 26.965 |
| 06/17/2026 21:03 | 10 | 26.95 |
| 06/17/2026 21:03 | 25 | 26.95 |
| 06/17/2026 21:03 | 100 | 26.95 |
| 06/17/2026 21:03 | 22 | 26.955 |
| 06/17/2026 21:03 | 7 | 26.955 |
| 06/17/2026 21:03 | 25 | 26.95 |
| 06/17/2026 21:03 | 46 | 26.95 |
| 06/17/2026 21:03 | 43 | 26.94 |
| 06/17/2026 21:03 | 36 | 26.94 |
| 06/17/2026 21:03 | 44 | 26.94 |
| 06/17/2026 21:03 | 43 | 26.94 |
| 06/17/2026 21:03 | 41 | 26.94 |
| 06/17/2026 21:03 | 53 | 26.94 |
| 06/17/2026 21:03 | 16 | 26.94 |
| 06/17/2026 21:03 | 20 | 26.93 |
| 06/17/2026 21:03 | 25 | 26.93 |
| 06/17/2026 21:03 | 25 | 26.93 |
| 06/17/2026 21:03 | 100 | 26.94 |
| 06/17/2026 21:03 | 10 | 26.96 |
| 06/17/2026 21:03 | 5 | 26.96 |
| 06/17/2026 21:03 | 5 | 26.965 |
| 06/17/2026 21:03 | 5 | 26.965 |
| 06/17/2026 21:03 | 6 | 26.965 |
| 06/17/2026 21:03 | 10 | 26.96 |
| 06/17/2026 21:03 | 1 | 26.97 |
| 06/17/2026 21:03 | 8 | 26.97 |
| 06/17/2026 21:03 | 90 | 26.97 |
| 06/17/2026 21:03 | 100 | 26.97 |
| 06/17/2026 21:03 | 9 | 26.96 |
| 06/17/2026 21:03 | 12 | 26.96 |
| 06/17/2026 21:03 | 8 | 26.96 |
| 06/17/2026 21:03 | 100 | 26.96 |
| 06/17/2026 21:03 | 46 | 26.96 |
| 06/17/2026 21:03 | 100 | 26.95 |
| 06/17/2026 21:03 | 6 | 26.95 |
| 06/17/2026 21:03 | 17 | 26.96 |
| 06/17/2026 21:03 | 120 | 26.96 |
| 06/17/2026 21:03 | 17 | 26.96 |
| 06/17/2026 21:03 | 16 | 26.95 |
| 06/17/2026 21:03 | 50 | 26.96 |
| 06/17/2026 21:02 | 10 | 26.97 |
| 06/17/2026 21:02 | 78 | 26.98 |
| 06/17/2026 21:02 | 100 | 26.98 |
| 06/17/2026 21:02 | 40 | 26.99 |
| 06/17/2026 21:02 | 20 | 27.00 |
| 06/17/2026 21:02 | 24 | 27.01 |
| 06/17/2026 21:02 | 30 | 27.035 |
| 06/17/2026 21:02 | 90 | 27.035 |
| 06/17/2026 21:02 | 25 | 27.02 |
| 06/17/2026 21:02 | 18 | 27.02 |
| 06/17/2026 21:02 | 2 | 27.00 |
| 06/17/2026 21:01 | 9 | 26.99 |
| 06/17/2026 21:01 | 43 | 26.99 |
| 06/17/2026 21:01 | 7 | 26.99 |
| 06/17/2026 21:01 | 13 | 26.99 |
| 06/17/2026 21:01 | 46 | 26.99 |
| 06/17/2026 21:01 | 22 | 26.99 |
| 06/17/2026 21:01 | 22 | 26.98 |
| 06/17/2026 21:01 | 100 | 26.99 |
| 06/17/2026 21:01 | 100 | 26.99 |
| 06/17/2026 21:01 | 70 | 26.99 |
| 06/17/2026 21:01 | 70 | 27.00 |
| 06/17/2026 21:01 | 5 | 27.005 |
| 06/17/2026 21:01 | 4 | 27.005 |
| 06/17/2026 21:01 | 50 | 27.01 |
| 06/17/2026 21:01 | 70 | 27.005 |
| 06/17/2026 21:01 | 100 | 27.03 |
| 06/17/2026 21:01 | 5 | 27.03 |
| 06/17/2026 21:01 | 55 | 27.03 |
| 06/17/2026 21:01 | 33 | 27.03 |
| 06/17/2026 21:01 | 100 | 27.03 |
| 06/17/2026 21:01 | 99 | 27.03 |
| 06/17/2026 21:01 | 1 | 27.03 |
| 06/17/2026 21:01 | 93 | 27.05 |
| 06/17/2026 21:01 | 7 | 27.05 |
| 06/17/2026 21:01 | 5 | 27.05 |
| 06/17/2026 21:01 | 25 | 27.05 |
| 06/17/2026 21:01 | 10 | 27.05 |
| 06/17/2026 21:01 | 10 | 27.05 |
| 06/17/2026 21:01 | 100 | 27.03 |
| 06/17/2026 21:00 | 1 | 27.03 |
| 06/17/2026 21:00 | 60 | 27.03 |
| 06/17/2026 21:00 | 28 | 27.03 |
| 06/17/2026 21:00 | 5 | 27.05 |
| 06/17/2026 21:00 | 25 | 27.05 |
| 06/17/2026 21:00 | 10 | 27.05 |
| 06/17/2026 21:00 | 3 | 27.05 |
| 06/17/2026 21:00 | 100 | 27.05 |
| 06/17/2026 21:00 | 100 | 27.05 |
| 06/17/2026 21:00 | 25 | 27.05 |
| 06/17/2026 21:00 | 25 | 27.06 |
| 06/17/2026 21:00 | 25 | 27.06 |
| 06/17/2026 21:00 | 25 | 27.06 |
| 06/17/2026 21:00 | 25 | 27.06 |
| 06/17/2026 21:00 | 6 | 27.06 |
| 06/17/2026 21:00 | 90 | 27.04 |
| 06/17/2026 21:00 | 91 | 27.04 |
| 06/17/2026 21:00 | 10 | 27.03 |
| 06/17/2026 21:00 | 100 | 27.03 |
| 06/17/2026 21:00 | 25 | 27.03 |
| 06/17/2026 21:00 | 25 | 27.03 |
| 06/17/2026 21:00 | 24 | 27.03 |
| 06/17/2026 21:00 | 6 | 27.03 |
| 06/17/2026 21:00 | 40 | 27.03 |
| 06/17/2026 21:00 | 30 | 27.035 |
| 06/17/2026 21:00 | 46 | 27.03 |
| 06/17/2026 21:00 | 25 | 27.02 |
| 06/17/2026 21:00 | 43 | 27.01 |
| 06/17/2026 21:00 | 100 | 27.01 |
| 06/17/2026 21:00 | 25 | 27.00 |
| 06/17/2026 21:00 | 7 | 26.99 |
| 06/17/2026 21:00 | 100 | 26.99 |
| 06/17/2026 21:00 | 9 | 26.99 |
| 06/17/2026 21:00 | 9 | 26.98 |
| 06/17/2026 21:00 | 33 | 26.98 |
| 06/17/2026 21:00 | 67 | 26.98 |
| 06/17/2026 20:59 | 3 | 26.965 |
| 06/17/2026 20:59 | 100 | 26.97 |
| 06/17/2026 20:59 | 50 | 26.97 |
| 06/17/2026 20:59 | 40 | 26.97 |
| 06/17/2026 20:59 | 12 | 26.98 |
| 06/17/2026 20:59 | 6 | 26.98 |
| 06/17/2026 20:59 | 46 | 26.98 |
| 06/17/2026 20:59 | 30 | 26.98 |
| 06/17/2026 20:59 | 20 | 26.96 |
| 06/17/2026 20:59 | 20 | 26.96 |
| 06/17/2026 20:59 | 18 | 26.95 |
| 06/17/2026 20:59 | 8 | 26.94 |
| 06/17/2026 20:59 | 1 | 26.92 |
| 06/17/2026 20:58 | 100 | 26.91 |
| 06/17/2026 20:58 | 100 | 26.91 |
| 06/17/2026 20:58 | 50 | 26.91 |
| 06/17/2026 20:58 | 40 | 26.91 |
| 06/17/2026 20:58 | 100 | 26.92 |
| 06/17/2026 20:58 | 100 | 26.92 |
| 06/17/2026 20:58 | 46 | 26.92 |
| 06/17/2026 20:58 | 1 | 26.91 |
| 06/17/2026 20:58 | 1 | 26.92 |
| 06/17/2026 20:58 | 5 | 26.92 |
| 06/17/2026 20:58 | 1 | 26.92 |
| 06/17/2026 20:58 | 6 | 26.93 |
| 06/17/2026 20:58 | 14 | 26.93 |
| 06/17/2026 20:58 | 5 | 26.93 |
| 06/17/2026 20:58 | 10 | 26.94 |
| 06/17/2026 20:58 | 1 | 26.95 |
| 06/17/2026 20:58 | 15 | 26.99 |
| 06/17/2026 20:58 | 10 | 26.99 |
| 06/17/2026 20:58 | 1 | 26.99 |
| 06/17/2026 20:58 | 10 | 27.00 |
| 06/17/2026 20:58 | 70 | 27.00 |
| 06/17/2026 20:58 | 50 | 27.00 |
| 06/17/2026 20:57 | 20 | 27.01 |
| 06/17/2026 20:57 | 30 | 27.02 |
| 06/17/2026 20:57 | 3 | 27.02 |
| 06/17/2026 20:57 | 2 | 27.02 |
| 06/17/2026 20:57 | 6 | 27.02 |
| 06/17/2026 20:57 | 1 | 27.02 |
| 06/17/2026 20:57 | 100 | 27.03 |
| 06/17/2026 20:57 | 67 | 27.03 |
| 06/17/2026 20:57 | 100 | 27.03 |
| 06/17/2026 20:57 | 100 | 27.03 |
| 06/17/2026 20:57 | 7 | 27.02 |
| 06/17/2026 20:57 | 100 | 27.02 |
| 06/17/2026 20:57 | 71 | 27.02 |
| 06/17/2026 20:57 | 20 | 27.02 |
| 06/17/2026 20:57 | 20 | 27.02 |
| 06/17/2026 20:57 | 46 | 27.01 |
| 06/17/2026 20:57 | 20 | 27.01 |
| 06/17/2026 20:57 | 5 | 27.01 |
| 06/17/2026 20:57 | 1 | 27.01 |
| 06/17/2026 20:57 | 20 | 27.02 |
| 06/17/2026 20:57 | 5 | 27.02 |
| 06/17/2026 20:57 | 1 | 27.02 |
| 06/17/2026 20:57 | 100 | 27.03 |
| 06/17/2026 20:57 | 20 | 27.03 |
| 06/17/2026 20:57 | 20 | 27.03 |
| 06/17/2026 20:57 | 39 | 27.04 |
| 06/17/2026 20:57 | 20 | 27.04 |
| 06/17/2026 20:57 | 1 | 27.04 |
| 06/17/2026 20:57 | 20 | 27.04 |
| 06/17/2026 20:56 | 19 | 27.05 |
| 06/17/2026 20:56 | 1 | 27.05 |
| 06/17/2026 20:56 | 25 | 27.055 |
| 06/17/2026 20:56 | 25 | 27.055 |
| 06/17/2026 20:56 | 94 | 27.06 |
| 06/17/2026 20:56 | 6 | 27.07 |
| 06/17/2026 20:56 | 47 | 27.08 |
| 06/17/2026 20:56 | 50 | 27.08 |
| 06/17/2026 20:56 | 100 | 27.08 |
| 06/17/2026 20:56 | 4 | 27.08 |
| 06/17/2026 20:56 | 200 | 27.08 |
| 06/17/2026 20:56 | 1 | 27.08 |
| 06/17/2026 20:56 | 15 | 27.09 |
| 06/17/2026 20:56 | 25 | 27.09 |
| 06/17/2026 20:56 | 6 | 27.09 |
| 06/17/2026 20:56 | 20 | 27.09 |
| 06/17/2026 20:56 | 60 | 27.09 |
| 06/17/2026 20:56 | 99 | 27.09 |
| 06/17/2026 20:56 | 100 | 27.085 |
| 06/17/2026 20:56 | 1 | 27.09 |
| 06/17/2026 20:56 | 40 | 27.09 |
| 06/17/2026 20:56 | 1 | 27.09 |
| 06/17/2026 20:56 | 12 | 27.09 |
| 06/17/2026 20:56 | 20 | 27.095 |
| 06/17/2026 20:55 | 2 | 27.10 |
| 06/17/2026 20:55 | 6 | 27.10 |
| 06/17/2026 20:55 | 6 | 27.115 |
| 06/17/2026 20:55 | 6 | 27.11 |
| 06/17/2026 20:55 | 60 | 27.11 |
| 06/17/2026 20:55 | 100 | 27.115 |
| 06/17/2026 20:55 | 3 | 27.12 |
| 06/17/2026 20:55 | 100 | 27.12 |
| 06/17/2026 20:55 | 9 | 27.13 |
| 06/17/2026 20:55 | 30 | 27.13 |
| 06/17/2026 20:55 | 13 | 27.135 |
| 06/17/2026 20:54 | 1 | 27.15 |
| 06/17/2026 20:54 | 100 | 27.15 |
| 06/17/2026 20:54 | 99 | 27.14 |
| 06/17/2026 20:54 | 1 | 27.14 |
| 06/17/2026 20:54 | 3 | 27.155 |
| 06/17/2026 20:54 | 10 | 27.155 |
| 06/17/2026 20:54 | 25 | 27.16 |
| 06/17/2026 20:54 | 100 | 27.16 |
| 06/17/2026 20:54 | 100 | 27.15 |
| 06/17/2026 20:53 | 100 | 27.14 |
| 06/17/2026 20:53 | 100 | 27.14 |
| 06/17/2026 20:53 | 26 | 27.14 |
| 06/17/2026 20:53 | 5 | 27.14 |
| 06/17/2026 20:53 | 11 | 27.14 |
| 06/17/2026 20:53 | 2 | 27.16 |
| 06/17/2026 20:52 | 10 | 27.18 |
| 06/17/2026 20:52 | 100 | 27.18 |
| 06/17/2026 20:52 | 100 | 27.18 |
| 06/17/2026 20:52 | 10 | 27.205 |
| 06/17/2026 20:52 | 3 | 27.205 |
| 06/17/2026 20:52 | 20 | 27.205 |
| 06/17/2026 20:52 | 6 | 27.205 |
| 06/17/2026 20:52 | 100 | 27.19 |
| 06/17/2026 20:52 | 5 | 27.19 |
| 06/17/2026 20:52 | 100 | 27.19 |
| 06/17/2026 20:52 | 24 | 27.19 |
| 06/17/2026 20:52 | 23 | 27.20 |
| 06/17/2026 20:52 | 6 | 27.20 |
| 06/17/2026 20:52 | 6 | 27.20 |
| 06/17/2026 20:52 | 6 | 27.19 |
| 06/17/2026 20:52 | 7 | 27.18 |
| 06/17/2026 20:52 | 9 | 27.18 |
| 06/17/2026 20:52 | 5 | 27.18 |
| 06/17/2026 20:52 | 100 | 27.18 |
| 06/17/2026 20:52 | 14 | 27.18 |
| 06/17/2026 20:52 | 18 | 27.18 |
| 06/17/2026 20:52 | 22 | 27.18 |
| 06/17/2026 20:52 | 10 | 27.18 |
| 06/17/2026 20:52 | 32 | 27.17 |
| 06/17/2026 20:52 | 26 | 27.17 |
| 06/17/2026 20:52 | 5 | 27.16 |
| 06/17/2026 20:52 | 3 | 27.15 |
| 06/17/2026 20:52 | 100 | 27.155 |
| 06/17/2026 20:52 | 2 | 27.15 |
| 06/17/2026 20:52 | 5 | 27.15 |
| 06/17/2026 20:52 | 4 | 27.15 |
| 06/17/2026 20:52 | 43 | 27.15 |
| 06/17/2026 20:52 | 40 | 27.14 |
| 06/17/2026 20:52 | 4 | 27.14 |
| 06/17/2026 20:52 | 9 | 27.14 |
| 06/17/2026 20:52 | 3 | 27.14 |
| 06/17/2026 20:52 | 13 | 27.14 |
| 06/17/2026 20:52 | 2 | 27.14 |
| 06/17/2026 20:51 | 30 | 27.125 |
| 06/17/2026 20:51 | 1 | 27.13 |
| 06/17/2026 20:51 | 1 | 27.145 |
| 06/17/2026 20:51 | 6 | 27.145 |
| 06/17/2026 20:51 | 75 | 27.135 |
| 06/17/2026 20:51 | 25 | 27.135 |
| 06/17/2026 20:51 | 7 | 27.12 |
| 06/17/2026 20:51 | 100 | 27.12 |
| 06/17/2026 20:51 | 99 | 27.12 |
| 06/17/2026 20:51 | 1 | 27.12 |
| 06/17/2026 20:51 | 31 | 27.11 |
| 06/17/2026 20:51 | 100 | 27.10 |
| 06/17/2026 20:51 | 100 | 27.10 |
| 06/17/2026 20:51 | 20 | 27.10 |
| 06/17/2026 20:51 | 57 | 27.10 |
| 06/17/2026 20:51 | 100 | 27.095 |
| 06/17/2026 20:50 | 100 | 27.10 |
| 06/17/2026 20:50 | 16 | 27.10 |
| 06/17/2026 20:50 | 27 | 27.10 |
| 06/17/2026 20:50 | 3 | 27.10 |
| 06/17/2026 20:50 | 26 | 27.10 |
| 06/17/2026 20:50 | 10 | 27.105 |
| 06/17/2026 20:50 | 56 | 27.09 |
| 06/17/2026 20:50 | 44 | 27.09 |
| 06/17/2026 20:50 | 46 | 27.09 |
| 06/17/2026 20:50 | 1 | 27.11 |
| 06/17/2026 20:50 | 77 | 27.11 |
| 06/17/2026 20:50 | 23 | 27.11 |
| 06/17/2026 20:50 | 38 | 27.11 |
| 06/17/2026 20:50 | 39 | 27.11 |
| 06/17/2026 20:50 | 6 | 27.12 |
| 06/17/2026 20:50 | 4 | 27.12 |
| 06/17/2026 20:50 | 100 | 27.12 |
| 06/17/2026 20:50 | 15 | 27.12 |
| 06/17/2026 20:50 | 100 | 27.12 |
| 06/17/2026 20:50 | 8 | 27.12 |
| 06/17/2026 20:50 | 1 | 27.12 |
| 06/17/2026 20:50 | 13 | 27.12 |
| 06/17/2026 20:50 | 74 | 27.12 |
| 06/17/2026 20:50 | 100 | 27.12 |
| 06/17/2026 20:50 | 98 | 27.12 |
| 06/17/2026 20:50 | 2 | 27.12 |
| 06/17/2026 20:50 | 7 | 27.13 |
| 06/17/2026 20:49 | 13 | 27.13 |
| 06/17/2026 20:49 | 3 | 27.13 |
| 06/17/2026 20:49 | 100 | 27.13 |
| 06/17/2026 20:49 | 130 | 27.13 |
| 06/17/2026 20:49 | 100 | 27.13 |
| 06/17/2026 20:49 | 15 | 27.13 |
| 06/17/2026 20:49 | 22 | 27.13 |
| 06/17/2026 20:49 | 11 | 27.14 |
| 06/17/2026 20:49 | 3 | 27.14 |
| 06/17/2026 20:49 | 13 | 27.14 |
| 06/17/2026 20:49 | 17 | 27.14 |
| 06/17/2026 20:49 | 125 | 27.14 |
| 06/17/2026 20:49 | 2 | 27.14 |
| 06/17/2026 20:49 | 3 | 27.14 |
| 06/17/2026 20:49 | 46 | 27.14 |
| 06/17/2026 20:49 | 1 | 27.14 |
| 06/17/2026 20:49 | 10 | 27.15 |
| 06/17/2026 20:49 | 46 | 27.15 |
| 06/17/2026 20:49 | 15 | 27.15 |
| 06/17/2026 20:49 | 23 | 27.16 |
| 06/17/2026 20:49 | 12 | 27.16 |
| 06/17/2026 20:49 | 10 | 27.16 |
| 06/17/2026 20:49 | 15 | 27.16 |
| 06/17/2026 20:49 | 9 | 27.15 |
| 06/17/2026 20:49 | 46 | 27.15 |
| 06/17/2026 20:49 | 55 | 27.15 |
| 06/17/2026 20:49 | 15 | 27.15 |
| 06/17/2026 20:49 | 2 | 27.16 |
| 06/17/2026 20:49 | 15 | 27.15 |
| 06/17/2026 20:49 | 3 | 27.14 |
| 06/17/2026 20:49 | 10 | 27.15 |
| 06/17/2026 20:49 | 10 | 27.15 |
| 06/17/2026 20:49 | 90 | 27.16 |
| 06/17/2026 20:49 | 43 | 27.16 |
| 06/17/2026 20:49 | 2 | 27.16 |
| 06/17/2026 20:48 | 20 | 27.15 |
| 06/17/2026 20:48 | 5 | 27.14 |
| 06/17/2026 20:48 | 2 | 27.14 |
| 06/17/2026 20:48 | 5 | 27.145 |
| 06/17/2026 20:47 | 100 | 27.15 |
| 06/17/2026 20:47 | 100 | 27.14 |
| 06/17/2026 20:47 | 100 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 6 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 25 | 27.14 |
| 06/17/2026 20:47 | 100 | 27.13 |
| 06/17/2026 20:47 | 19 | 27.13 |
| 06/17/2026 20:47 | 1 | 27.13 |
| 06/17/2026 20:47 | 100 | 27.12 |
| 06/17/2026 20:47 | 3 | 27.13 |
| 06/17/2026 20:47 | 13 | 27.12 |
| 06/17/2026 20:46 | 100 | 27.11 |
| 06/17/2026 20:46 | 100 | 27.11 |
| 06/17/2026 20:46 | 40 | 27.12 |
| 06/17/2026 20:46 | 100 | 27.12 |
| 06/17/2026 20:46 | 10 | 27.13 |
| 06/17/2026 20:46 | 64 | 27.14 |
| 06/17/2026 20:46 | 36 | 27.14 |
| 06/17/2026 20:46 | 18 | 27.14 |
| 06/17/2026 20:46 | 10 | 27.15 |
| 06/17/2026 20:46 | 10 | 27.15 |
| 06/17/2026 20:46 | 5 | 27.15 |
| 06/17/2026 20:46 | 20 | 27.15 |
| 06/17/2026 20:46 | 20 | 27.15 |
| 06/17/2026 20:46 | 3 | 27.15 |
| 06/17/2026 20:46 | 18 | 27.15 |
| 06/17/2026 20:46 | 1 | 27.14 |
| 06/17/2026 20:46 | 21 | 27.14 |
| 06/17/2026 20:46 | 50 | 27.14 |
| 06/17/2026 20:46 | 18 | 27.15 |
| 06/17/2026 20:46 | 1 | 27.16 |
| 06/17/2026 20:46 | 1 | 27.14 |
| 06/17/2026 20:45 | 10 | 27.14 |
| 06/17/2026 20:45 | 3 | 27.14 |
| 06/17/2026 20:45 | 15 | 27.15 |
| 06/17/2026 20:45 | 9 | 27.15 |
| 06/17/2026 20:45 | 20 | 27.16 |
| 06/17/2026 20:44 | 3 | 27.16 |
| 06/17/2026 20:44 | 6 | 27.16 |
| 06/17/2026 20:44 | 20 | 27.155 |
| 06/17/2026 20:44 | 5 | 27.17 |
| 06/17/2026 20:44 | 100 | 27.17 |
| 06/17/2026 20:44 | 49 | 27.175 |
| 06/17/2026 20:44 | 100 | 27.17 |
| 06/17/2026 20:44 | 100 | 27.18 |
| 06/17/2026 20:44 | 100 | 27.175 |
| 06/17/2026 20:44 | 30 | 27.18 |
| 06/17/2026 20:44 | 14 | 27.18 |
| 06/17/2026 20:44 | 32 | 27.18 |
| 06/17/2026 20:44 | 100 | 27.16 |
| 06/17/2026 20:44 | 13 | 27.165 |
| 06/17/2026 20:44 | 25 | 27.165 |
| 06/17/2026 20:44 | 25 | 27.165 |
| 06/17/2026 20:44 | 25 | 27.165 |
| 06/17/2026 20:44 | 25 | 27.165 |
| 06/17/2026 20:44 | 20 | 27.16 |
| 06/17/2026 20:44 | 30 | 27.165 |
| 06/17/2026 20:44 | 12 | 27.15 |
| 06/17/2026 20:44 | 100 | 27.15 |
| 06/17/2026 20:44 | 1 | 27.15 |
| 06/17/2026 20:44 | 10 | 27.15 |
| 06/17/2026 20:44 | 28 | 27.15 |
| 06/17/2026 20:44 | 100 | 27.16 |
| 06/17/2026 20:43 | 16 | 27.165 |
| 06/17/2026 20:43 | 19 | 27.13 |
| 06/17/2026 20:43 | 10 | 27.13 |
| 06/17/2026 20:43 | 11 | 27.13 |
| 06/17/2026 20:43 | 9 | 27.13 |
| 06/17/2026 20:43 | 16 | 27.13 |
| 06/17/2026 20:43 | 125 | 27.14 |
| 06/17/2026 20:43 | 6 | 27.14 |
| 06/17/2026 20:43 | 26 | 27.14 |
| 06/17/2026 20:43 | 280 | 27.13 |
| 06/17/2026 20:43 | 20 | 27.13 |
| 06/17/2026 20:43 | 15 | 27.125 |
| 06/17/2026 20:43 | 25 | 27.125 |
| 06/17/2026 20:43 | 25 | 27.125 |
| 06/17/2026 20:43 | 25 | 27.125 |
| 06/17/2026 20:43 | 25 | 27.125 |
| 06/17/2026 20:43 | 25 | 27.125 |
| 06/17/2026 20:43 | 25 | 27.125 |
| 06/17/2026 20:42 | 100 | 27.09 |
| 06/17/2026 20:42 | 25 | 27.09 |
| 06/17/2026 20:42 | 25 | 27.09 |
| 06/17/2026 20:42 | 2 | 27.09 |
| 06/17/2026 20:42 | 1 | 27.09 |
| 06/17/2026 20:42 | 38 | 27.09 |
| 06/17/2026 20:42 | 2 | 27.09 |
| 06/17/2026 20:42 | 160 | 27.07 |
| 06/17/2026 20:42 | 2 | 27.07 |
| 06/17/2026 20:42 | 1 | 27.07 |
| 06/17/2026 20:42 | 1 | 27.07 |
| 06/17/2026 20:42 | 1 | 27.07 |
| 06/17/2026 20:42 | 50 | 27.07 |
| 06/17/2026 20:42 | 28 | 27.08 |
| 06/17/2026 20:42 | 25 | 27.08 |
| 06/17/2026 20:41 | 40 | 27.09 |
| 06/17/2026 20:41 | 6 | 27.09 |
| 06/17/2026 20:41 | 50 | 27.10 |
| 06/17/2026 20:41 | 10 | 27.11 |
| 06/17/2026 20:41 | 20 | 27.12 |
| 06/17/2026 20:41 | 10 | 27.125 |
| 06/17/2026 20:41 | 25 | 27.125 |
| 06/17/2026 20:41 | 20 | 27.12 |
| 06/17/2026 20:41 | 61 | 27.12 |
| 06/17/2026 20:41 | 1 | 27.12 |
| 06/17/2026 20:41 | 60 | 27.11 |
| 06/17/2026 20:41 | 67 | 27.11 |
| 06/17/2026 20:41 | 91 | 27.11 |
| 06/17/2026 20:41 | 100 | 27.11 |
| 06/17/2026 20:41 | 100 | 27.11 |
| 06/17/2026 20:41 | 55 | 27.12 |
| 06/17/2026 20:41 | 25 | 27.12 |
| 06/17/2026 20:41 | 10 | 27.12 |
| 06/17/2026 20:41 | 50 | 27.13 |
| 06/17/2026 20:41 | 25 | 27.13 |
| 06/17/2026 20:41 | 25 | 27.13 |
| 06/17/2026 20:41 | 6 | 27.145 |
| 06/17/2026 20:41 | 1 | 27.145 |
| 06/17/2026 20:41 | 6 | 27.15 |
| 06/17/2026 20:40 | 1 | 27.14 |
| 06/17/2026 20:40 | 100 | 27.13 |
| 06/17/2026 20:40 | 10 | 27.135 |
| 06/17/2026 20:40 | 10 | 27.135 |
| 06/17/2026 20:40 | 10 | 27.135 |
| 06/17/2026 20:40 | 10 | 27.135 |
| 06/17/2026 20:40 | 10 | 27.14 |
| 06/17/2026 20:40 | 2 | 27.14 |
| 06/17/2026 20:40 | 51 | 27.13 |
| 06/17/2026 20:40 | 49 | 27.13 |
| 06/17/2026 20:40 | 30 | 27.13 |
| 06/17/2026 20:40 | 1 | 27.13 |
| 06/17/2026 20:40 | 100 | 27.14 |
| 06/17/2026 20:40 | 10 | 27.14 |
| 06/17/2026 20:40 | 26 | 27.14 |
| 06/17/2026 20:40 | 15 | 27.14 |
| 06/17/2026 20:40 | 3 | 27.15 |
| 06/17/2026 20:40 | 5 | 27.15 |
| 06/17/2026 20:40 | 38 | 27.15 |
| 06/17/2026 20:40 | 8 | 27.15 |
| 06/17/2026 20:40 | 17 | 27.15 |
| 06/17/2026 20:40 | 146 | 27.15 |
| 06/17/2026 20:40 | 1 | 27.16 |
| 06/17/2026 20:40 | 10 | 27.15 |
| 06/17/2026 20:40 | 10 | 27.15 |
| 06/17/2026 20:39 | 25 | 27.14 |
| 06/17/2026 20:39 | 3 | 27.14 |
| 06/17/2026 20:39 | 6 | 27.14 |
| 06/17/2026 20:39 | 72 | 27.14 |
| 06/17/2026 20:39 | 20 | 27.14 |
| 06/17/2026 20:39 | 15 | 27.14 |
| 06/17/2026 20:39 | 1 | 27.13 |
| 06/17/2026 20:39 | 100 | 27.13 |
| 06/17/2026 20:39 | 44 | 27.13 |
| 06/17/2026 20:39 | 100 | 27.14 |
| 06/17/2026 20:39 | 100 | 27.14 |
| 06/17/2026 20:39 | 44 | 27.14 |
| 06/17/2026 20:39 | 100 | 27.15 |
| 06/17/2026 20:39 | 46 | 27.15 |
| 06/17/2026 20:39 | 16 | 27.15 |
| 06/17/2026 20:39 | 46 | 27.15 |
| 06/17/2026 20:39 | 22 | 27.14 |
| 06/17/2026 20:39 | 100 | 27.14 |
| 06/17/2026 20:39 | 60 | 27.15 |
| 06/17/2026 20:39 | 20 | 27.16 |
| 06/17/2026 20:39 | 20 | 27.16 |
| 06/17/2026 20:39 | 10 | 27.165 |
| 06/17/2026 20:39 | 22 | 27.165 |
| 06/17/2026 20:39 | 25 | 27.165 |
| 06/17/2026 20:39 | 25 | 27.165 |
| 06/17/2026 20:39 | 25 | 27.165 |
| 06/17/2026 20:39 | 3 | 27.165 |
| 06/17/2026 20:39 | 40 | 27.18 |
| 06/17/2026 20:39 | 46 | 27.17 |
| 06/17/2026 20:39 | 22 | 27.17 |
| 06/17/2026 20:39 | 1 | 27.16 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:39 | 80 | 27.16 |
| 06/17/2026 20:39 | 11 | 27.17 |
| 06/17/2026 20:39 | 3 | 27.18 |
| 06/17/2026 20:39 | 30 | 27.18 |
| 06/17/2026 20:39 | 20 | 27.185 |
| 06/17/2026 20:39 | 6 | 27.185 |
| 06/17/2026 20:39 | 6 | 27.185 |
| 06/17/2026 20:39 | 10 | 27.18 |
| 06/17/2026 20:39 | 9 | 27.17 |
| 06/17/2026 20:39 | 22 | 27.19 |
| 06/17/2026 20:39 | 100 | 27.19 |
| 06/17/2026 20:38 | 6 | 27.205 |
| 06/17/2026 20:38 | 20 | 27.205 |
| 06/17/2026 20:38 | 105 | 27.21 |
| 06/17/2026 20:38 | 15 | 27.21 |
| 06/17/2026 20:38 | 5 | 27.195 |
| 06/17/2026 20:38 | 16 | 27.195 |
| 06/17/2026 20:38 | 60 | 27.19 |
| 06/17/2026 20:38 | 7 | 27.18 |
| 06/17/2026 20:38 | 2 | 27.18 |
| 06/17/2026 20:38 | 1 | 27.18 |
| 06/17/2026 20:38 | 40 | 27.19 |
| 06/17/2026 20:38 | 40 | 27.19 |
| 06/17/2026 20:38 | 46 | 27.19 |
| 06/17/2026 20:38 | 24 | 27.20 |
| 06/17/2026 20:38 | 46 | 27.20 |
| 06/17/2026 20:38 | 2 | 27.20 |
| 06/17/2026 20:38 | 2 | 27.19 |
| 06/17/2026 20:38 | 38 | 27.19 |
| 06/17/2026 20:38 | 3 | 27.185 |
| 06/17/2026 20:38 | 25 | 27.18 |
| 06/17/2026 20:38 | 7 | 27.17 |
| 06/17/2026 20:38 | 192 | 27.17 |
| 06/17/2026 20:37 | 20 | 27.155 |
| 06/17/2026 20:37 | 20 | 27.16 |
| 06/17/2026 20:37 | 10 | 27.15 |
| 06/17/2026 20:37 | 1 | 27.15 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 10 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.16 |
| 06/17/2026 20:36 | 25 | 27.14 |
| 06/17/2026 20:36 | 35 | 27.12 |
| 06/17/2026 20:36 | 1 | 27.12 |
| 06/17/2026 20:36 | 22 | 27.12 |
| 06/17/2026 20:36 | 10 | 27.14 |
| 06/17/2026 20:36 | 10 | 27.14 |
| 06/17/2026 20:36 | 3 | 27.14 |
| 06/17/2026 20:36 | 20 | 27.14 |
| 06/17/2026 20:36 | 10 | 27.14 |
| 06/17/2026 20:36 | 41 | 27.13 |
| 06/17/2026 20:36 | 10 | 27.13 |
| 06/17/2026 20:36 | 77 | 27.135 |
| 06/17/2026 20:36 | 10 | 27.135 |
| 06/17/2026 20:36 | 25 | 27.14 |
| 06/17/2026 20:36 | 45 | 27.13 |
| 06/17/2026 20:36 | 4 | 27.13 |
| 06/17/2026 20:36 | 12 | 27.13 |
| 06/17/2026 20:36 | 128 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 16 | 27.13 |
| 06/17/2026 20:36 | 46 | 27.13 |
| 06/17/2026 20:36 | 24 | 27.13 |
| 06/17/2026 20:36 | 46 | 27.14 |
| 06/17/2026 20:36 | 49 | 27.125 |
| 06/17/2026 20:36 | 35 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 15 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 9 | 27.125 |
| 06/17/2026 20:36 | 100 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.125 |
| 06/17/2026 20:36 | 10 | 27.125 |
| 06/17/2026 20:36 | 15 | 27.125 |
| 06/17/2026 20:36 | 12 | 27.125 |
| 06/17/2026 20:36 | 10 | 27.125 |
| 06/17/2026 20:36 | 3 | 27.125 |
| 06/17/2026 20:36 | 7 | 27.125 |
| 06/17/2026 20:36 | 25 | 27.12 |
| 06/17/2026 20:36 | 25 | 27.12 |
| 06/17/2026 20:36 | 25 | 27.12 |
| 06/17/2026 20:36 | 11 | 27.12 |
| 06/17/2026 20:36 | 36 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.11 |
| 06/17/2026 20:36 | 4 | 27.11 |
| 06/17/2026 20:36 | 95 | 27.11 |
| 06/17/2026 20:36 | 108 | 27.11 |
| 06/17/2026 20:36 | 4 | 27.11 |
| 06/17/2026 20:36 | 48 | 27.11 |
| 06/17/2026 20:36 | 150 | 27.11 |
| 06/17/2026 20:36 | 50 | 27.11 |
| 06/17/2026 20:36 | 100 | 27.11 |
| 06/17/2026 20:36 | 15 | 27.115 |
| 06/17/2026 20:36 | 91 | 27.11 |
| 06/17/2026 20:36 | 26 | 27.11 |
| 06/17/2026 20:36 | 6 | 27.09 |
| 06/17/2026 20:36 | 6 | 27.09 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 25 | 27.07 |
| 06/17/2026 20:35 | 200 | 27.07 |
| 06/17/2026 20:35 | 35 | 27.06 |
| 06/17/2026 20:35 | 7 | 27.05 |
| 06/17/2026 20:35 | 63 | 27.05 |
| 06/17/2026 20:35 | 141 | 27.035 |
| 06/17/2026 20:35 | 34 | 27.035 |
| 06/17/2026 20:35 | 25 | 27.035 |
| 06/17/2026 20:35 | 15 | 27.04 |
| 06/17/2026 20:35 | 19 | 27.04 |
| 06/17/2026 20:35 | 1 | 27.04 |
| 06/17/2026 20:35 | 121 | 27.04 |
| 06/17/2026 20:35 | 42 | 27.04 |
| 06/17/2026 20:35 | 46 | 27.04 |
| 06/17/2026 20:35 | 71 | 27.05 |
| 06/17/2026 20:35 | 25 | 27.055 |
| 06/17/2026 20:35 | 80 | 27.08 |
| 06/17/2026 20:35 | 1 | 27.09 |
| 06/17/2026 20:35 | 1 | 27.09 |
| 06/17/2026 20:35 | 100 | 27.09 |
| 06/17/2026 20:35 | 46 | 27.09 |
| 06/17/2026 20:35 | 1 | 27.09 |
| 06/17/2026 20:35 | 21 | 27.09 |
| 06/17/2026 20:35 | 40 | 27.10 |
| 06/17/2026 20:35 | 80 | 27.085 |
| 06/17/2026 20:35 | 20 | 27.09 |
| 06/17/2026 20:35 | 100 | 27.09 |
| 06/17/2026 20:35 | 46 | 27.09 |
| 06/17/2026 20:35 | 6 | 27.09 |
| 06/17/2026 20:35 | 100 | 27.10 |
| 06/17/2026 20:35 | 100 | 27.11 |
| 06/17/2026 20:35 | 100 | 27.11 |
| 06/17/2026 20:35 | 36 | 27.11 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 25 | 27.12 |
| 06/17/2026 20:35 | 100 | 27.11 |
| 06/17/2026 20:35 | 20 | 27.11 |
| 06/17/2026 20:35 | 186 | 27.10 |
| 06/17/2026 20:35 | 12 | 27.10 |
| 06/17/2026 20:35 | 2 | 27.10 |
| 06/17/2026 20:34 | 42 | 27.09 |
| 06/17/2026 20:34 | 38 | 27.09 |
| 06/17/2026 20:34 | 5 | 27.10 |
| 06/17/2026 20:34 | 50 | 27.10 |
| 06/17/2026 20:34 | 25 | 27.10 |
| 06/17/2026 20:34 | 42 | 27.10 |
| 06/17/2026 20:33 | 100 | 27.135 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 46 | 27.15 |
| 06/17/2026 20:33 | 22 | 27.15 |
| 06/17/2026 20:33 | 16 | 27.15 |
| 06/17/2026 20:33 | 84 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 26 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 46 | 27.14 |
| 06/17/2026 20:33 | 18 | 27.14 |
| 06/17/2026 20:33 | 100 | 27.13 |
| 06/17/2026 20:33 | 82 | 27.14 |
| 06/17/2026 20:33 | 18 | 27.14 |
| 06/17/2026 20:33 | 10 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.14 |
| 06/17/2026 20:33 | 82 | 27.15 |
| 06/17/2026 20:33 | 20 | 27.13 |
| 06/17/2026 20:33 | 46 | 27.13 |
| 06/17/2026 20:33 | 1 | 27.15 |
| 06/17/2026 20:33 | 10 | 27.15 |
| 06/17/2026 20:33 | 26 | 27.165 |
| 06/17/2026 20:33 | 7 | 27.19 |
| 06/17/2026 20:33 | 8 | 27.19 |
| 06/17/2026 20:33 | 25 | 27.18 |
| 06/17/2026 20:33 | 25 | 27.18 |
| 06/17/2026 20:33 | 4 | 27.19 |
| 06/17/2026 20:33 | 26 | 27.19 |
| 06/17/2026 20:33 | 6 | 27.21 |
| 06/17/2026 20:33 | 28 | 27.21 |
| 06/17/2026 20:33 | 100 | 27.23 |
| 06/17/2026 20:33 | 12 | 27.22 |
| 06/17/2026 20:33 | 100 | 27.19 |
| 06/17/2026 20:33 | 13 | 27.17 |
| 06/17/2026 20:33 | 2 | 27.17 |
| 06/17/2026 20:33 | 95 | 27.20 |
| 06/17/2026 20:33 | 12 | 27.22 |
| 06/17/2026 20:33 | 100 | 27.22 |
| 06/17/2026 20:32 | 50 | 27.22 |
| 06/17/2026 20:32 | 10 | 27.22 |
| 06/17/2026 20:32 | 21 | 27.21 |
| 06/17/2026 20:32 | 54 | 27.21 |
| 06/17/2026 20:32 | 25 | 27.22 |
| 06/17/2026 20:32 | 25 | 27.22 |
| 06/17/2026 20:32 | 20 | 27.23 |
| 06/17/2026 20:32 | 25 | 27.23 |
| 06/17/2026 20:32 | 25 | 27.23 |
| 06/17/2026 20:32 | 20 | 27.24 |
| 06/17/2026 20:32 | 6 | 27.24 |
| 06/17/2026 20:32 | 100 | 27.24 |
| 06/17/2026 20:32 | 74 | 27.24 |
| 06/17/2026 20:32 | 46 | 27.25 |
| 06/17/2026 20:32 | 68 | 27.27 |
| 06/17/2026 20:32 | 595 | 27.27 |
| 06/17/2026 20:32 | 4 | 27.27 |
| 06/17/2026 20:32 | 1 | 27.27 |
| 06/17/2026 20:32 | 9 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 18 | 27.27 |
| 06/17/2026 20:32 | 46 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 46 | 27.27 |
| 06/17/2026 20:32 | 22 | 27.27 |
| 06/17/2026 20:32 | 5 | 27.29 |
| 06/17/2026 20:32 | 20 | 27.29 |
| 06/17/2026 20:32 | 40 | 27.29 |
| 06/17/2026 20:32 | 1 | 27.29 |
| 06/17/2026 20:32 | 3 | 27.29 |
| 06/17/2026 20:32 | 5 | 27.29 |
| 06/17/2026 20:32 | 50 | 27.29 |
| 06/17/2026 20:32 | 270 | 27.29 |
| 06/17/2026 20:32 | 24 | 27.29 |
| 06/17/2026 20:32 | 69 | 27.28 |
| 06/17/2026 20:32 | 31 | 27.29 |
| 06/17/2026 20:32 | 2 | 27.28 |
| 06/17/2026 20:32 | 3 | 27.28 |
| 06/17/2026 20:32 | 6 | 27.28 |
| 06/17/2026 20:32 | 2 | 27.26 |
| 06/17/2026 20:32 | 24 | 27.24 |
| 06/17/2026 20:32 | 40 | 27.24 |
| 06/17/2026 20:32 | 60 | 27.24 |
| 06/17/2026 20:32 | 10 | 27.24 |
| 06/17/2026 20:32 | 2 | 27.23 |
| 06/17/2026 20:32 | 10 | 27.20 |
| 06/17/2026 20:32 | 100 | 27.19 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 50 | 27.18 |
| 06/17/2026 20:32 | 50 | 27.18 |
| 06/17/2026 20:32 | 25 | 27.18 |
| 06/17/2026 20:32 | 75 | 27.18 |
| 06/17/2026 20:32 | 25 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 14 | 27.165 |
| 06/17/2026 20:32 | 100 | 27.165 |
| 06/17/2026 20:32 | 33 | 27.17 |
| 06/17/2026 20:32 | 31 | 27.17 |
| 06/17/2026 20:32 | 22 | 27.17 |
| 06/17/2026 20:32 | 1 | 27.17 |
| 06/17/2026 20:32 | 67 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.175 |
| 06/17/2026 20:32 | 100 | 27.17 |
| 06/17/2026 20:32 | 43 | 27.17 |
| 06/17/2026 20:32 | 57 | 27.17 |
| 06/17/2026 20:32 | 22 | 27.17 |
| 06/17/2026 20:32 | 32 | 27.15 |
| 06/17/2026 20:32 | 100 | 27.15 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 2 | 27.16 |
| 06/17/2026 20:32 | 20 | 27.17 |
| 06/17/2026 20:32 | 22 | 27.19 |
| 06/17/2026 20:32 | 22 | 27.18 |
| 06/17/2026 20:32 | 53 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 2 | 27.19 |
| 06/17/2026 20:32 | 9 | 27.195 |
| 06/17/2026 20:32 | 1 | 27.195 |
| 06/17/2026 20:32 | 30 | 27.20 |
| 06/17/2026 20:32 | 20 | 27.20 |
| 06/17/2026 20:32 | 50 | 27.20 |
| 06/17/2026 20:32 | 7 | 27.205 |
| 06/17/2026 20:32 | 10 | 27.205 |
| 06/17/2026 20:32 | 4 | 27.21 |
| 06/17/2026 20:32 | 3 | 27.21 |
| 06/17/2026 20:32 | 1 | 27.21 |
| 06/17/2026 20:32 | 3 | 27.205 |
| 06/17/2026 20:32 | 18 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.22 |
| 06/17/2026 20:32 | 38 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 35 | 27.20 |
| 06/17/2026 20:32 | 45 | 27.20 |
| 06/17/2026 20:32 | 20 | 27.20 |
| 06/17/2026 20:32 | 65 | 27.21 |
| 06/17/2026 20:32 | 60 | 27.21 |
| 06/17/2026 20:32 | 44 | 27.21 |
| 06/17/2026 20:32 | 40 | 27.21 |
| 06/17/2026 20:32 | 6 | 27.215 |
| 06/17/2026 20:32 | 20 | 27.215 |
| 06/17/2026 20:32 | 3 | 27.215 |
| 06/17/2026 20:32 | 100 | 27.22 |
| 06/17/2026 20:32 | 70 | 27.24 |
| 06/17/2026 20:31 | 18 | 27.24 |
| 06/17/2026 20:31 | 12 | 27.24 |
| 06/17/2026 20:31 | 100 | 27.23 |
| 06/17/2026 20:31 | 2 | 27.215 |
| 06/17/2026 20:31 | 10 | 27.22 |
| 06/17/2026 20:31 | 3 | 27.23 |
| 06/17/2026 20:31 | 37 | 27.23 |
| 06/17/2026 20:31 | 10 | 27.225 |
| 06/17/2026 20:31 | 1 | 27.225 |
| 06/17/2026 20:31 | 42 | 27.22 |
| 06/17/2026 20:31 | 2 | 27.22 |
| 06/17/2026 20:31 | 98 | 27.22 |
| 06/17/2026 20:31 | 100 | 27.22 |
| 06/17/2026 20:31 | 100 | 27.22 |
| 06/17/2026 20:31 | 1 | 27.22 |
| 06/17/2026 20:31 | 33 | 27.22 |
| 06/17/2026 20:31 | 10 | 27.22 |
| 06/17/2026 20:31 | 100 | 27.22 |
| 06/17/2026 20:31 | 62 | 27.22 |
| 06/17/2026 20:31 | 100 | 27.22 |
| 06/17/2026 20:31 | 10 | 27.205 |
| 06/17/2026 20:31 | 10 | 27.205 |
| 06/17/2026 20:31 | 10 | 27.205 |
| 06/17/2026 20:31 | 3 | 27.21 |
| 06/17/2026 20:31 | 77 | 27.21 |
| 06/17/2026 20:31 | 23 | 27.215 |
| 06/17/2026 20:31 | 7 | 27.21 |
| 06/17/2026 20:31 | 93 | 27.21 |
| 06/17/2026 20:31 | 7 | 27.21 |
| 06/17/2026 20:31 | 26 | 27.21 |
| 06/17/2026 20:31 | 25 | 27.20 |
| 06/17/2026 20:31 | 10 | 27.20 |
| 06/17/2026 20:31 | 25 | 27.205 |
| 06/17/2026 20:31 | 8 | 27.205 |
| 06/17/2026 20:31 | 10 | 27.205 |
| 06/17/2026 20:31 | 24 | 27.21 |
| 06/17/2026 20:31 | 16 | 27.21 |
| 06/17/2026 20:31 | 100 | 27.20 |
| 06/17/2026 20:31 | 100 | 27.20 |
| 06/17/2026 20:31 | 1 | 27.20 |
| 06/17/2026 20:31 | 100 | 27.20 |
| 06/17/2026 20:31 | 9 | 27.20 |
| 06/17/2026 20:31 | 99 | 27.20 |
| 06/17/2026 20:31 | 1 | 27.20 |
| 06/17/2026 20:30 | 100 | 27.19 |
| 06/17/2026 20:30 | 3 | 27.19 |
| 06/17/2026 20:30 | 100 | 27.18 |
| 06/17/2026 20:30 | 2 | 27.19 |
| 06/17/2026 20:30 | 10 | 27.19 |
| 06/17/2026 20:30 | 25 | 27.18 |
| 06/17/2026 20:30 | 10 | 27.18 |
| 06/17/2026 20:30 | 10 | 27.18 |
| 06/17/2026 20:30 | 22 | 27.18 |
| 06/17/2026 20:30 | 3 | 27.18 |
| 06/17/2026 20:30 | 9 | 27.18 |
| 06/17/2026 20:30 | 19 | 27.18 |
| 06/17/2026 20:30 | 46 | 27.19 |
| 06/17/2026 20:30 | 9 | 27.19 |
| 06/17/2026 20:30 | 19 | 27.19 |
| 06/17/2026 20:30 | 22 | 27.19 |
| 06/17/2026 20:30 | 1 | 27.18 |
| 06/17/2026 20:30 | 1 | 27.185 |
| 06/17/2026 20:30 | 1 | 27.19 |
| 06/17/2026 20:30 | 46 | 27.19 |
| 06/17/2026 20:30 | 40 | 27.20 |
| 06/17/2026 20:30 | 63 | 27.20 |
| 06/17/2026 20:30 | 10 | 27.20 |
| 06/17/2026 20:30 | 1 | 27.20 |
| 06/17/2026 20:30 | 25 | 27.18 |
| 06/17/2026 20:30 | 39 | 27.18 |
| 06/17/2026 20:30 | 10 | 27.19 |
| 06/17/2026 20:30 | 41 | 27.18 |
| 06/17/2026 20:30 | 24 | 27.18 |
| 06/17/2026 20:30 | 17 | 27.18 |
| 06/17/2026 20:30 | 14 | 27.18 |
| 06/17/2026 20:30 | 31 | 27.19 |
| 06/17/2026 20:30 | 31 | 27.19 |
| 06/17/2026 20:29 | 37 | 27.19 |
| 06/17/2026 20:29 | 17 | 27.19 |
| 06/17/2026 20:29 | 26 | 27.18 |
| 06/17/2026 20:29 | 14 | 27.19 |
| 06/17/2026 20:29 | 22 | 27.20 |
| 06/17/2026 20:29 | 46 | 27.20 |
| 06/17/2026 20:29 | 25 | 27.22 |
| 06/17/2026 20:29 | 68 | 27.22 |
| 06/17/2026 20:29 | 22 | 27.22 |
| 06/17/2026 20:29 | 24 | 27.21 |
| 06/17/2026 20:29 | 24 | 27.215 |
| 06/17/2026 20:29 | 3 | 27.22 |
| 06/17/2026 20:29 | 5 | 27.23 |
| 06/17/2026 20:29 | 2 | 27.22 |
| 06/17/2026 20:29 | 4 | 27.22 |
| 06/17/2026 20:29 | 100 | 27.21 |
| 06/17/2026 20:29 | 27 | 27.21 |
| 06/17/2026 20:29 | 22 | 27.21 |
| 06/17/2026 20:29 | 5 | 27.21 |
| 06/17/2026 20:29 | 31 | 27.22 |
| 06/17/2026 20:29 | 9 | 27.22 |
| 06/17/2026 20:29 | 7 | 27.21 |
| 06/17/2026 20:29 | 2 | 27.21 |
| 06/17/2026 20:29 | 32 | 27.21 |
| 06/17/2026 20:29 | 8 | 27.215 |
| 06/17/2026 20:29 | 10 | 27.215 |
| 06/17/2026 20:29 | 56 | 27.215 |
| 06/17/2026 20:29 | 2 | 27.215 |
| 06/17/2026 20:29 | 17 | 27.22 |
| 06/17/2026 20:29 | 3 | 27.22 |
| 06/17/2026 20:29 | 20 | 27.22 |
| 06/17/2026 20:29 | 4 | 27.22 |
| 06/17/2026 20:29 | 3 | 27.22 |
| 06/17/2026 20:29 | 10 | 27.22 |
| 06/17/2026 20:28 | 100 | 27.21 |
| 06/17/2026 20:28 | 100 | 27.21 |
| 06/17/2026 20:28 | 44 | 27.21 |
| 06/17/2026 20:28 | 100 | 27.21 |
| 06/17/2026 20:28 | 32 | 27.20 |
| 06/17/2026 20:28 | 1 | 27.20 |
| 06/17/2026 20:28 | 43 | 27.20 |
| 06/17/2026 20:28 | 5 | 27.20 |
| 06/17/2026 20:28 | 13 | 27.20 |
| 06/17/2026 20:28 | 37 | 27.20 |
| 06/17/2026 20:28 | 18 | 27.20 |
| 06/17/2026 20:28 | 68 | 27.21 |
| 06/17/2026 20:28 | 32 | 27.21 |
| 06/17/2026 20:28 | 26 | 27.20 |
| 06/17/2026 20:28 | 6 | 27.19 |
| 06/17/2026 20:28 | 10 | 27.195 |
| 06/17/2026 20:28 | 3 | 27.195 |
| 06/17/2026 20:28 | 20 | 27.195 |
| 06/17/2026 20:28 | 25 | 27.195 |
| 06/17/2026 20:28 | 100 | 27.20 |
| 06/17/2026 20:28 | 25 | 27.20 |
| 06/17/2026 20:28 | 25 | 27.20 |
| 06/17/2026 20:28 | 25 | 27.20 |
| 06/17/2026 20:28 | 25 | 27.20 |
| 06/17/2026 20:28 | 25 | 27.20 |
| 06/17/2026 20:28 | 10 | 27.20 |
| 06/17/2026 20:28 | 100 | 27.19 |
| 06/17/2026 20:28 | 100 | 27.19 |
| 06/17/2026 20:27 | 100 | 27.18 |
| 06/17/2026 20:27 | 1 | 27.18 |
| 06/17/2026 20:27 | 4 | 27.18 |
| 06/17/2026 20:27 | 100 | 27.18 |
| 06/17/2026 20:27 | 22 | 27.18 |
| 06/17/2026 20:27 | 75 | 27.17 |
| 06/17/2026 20:27 | 25 | 27.17 |
| 06/17/2026 20:27 | 100 | 27.17 |
| 06/17/2026 20:27 | 1 | 27.18 |
| 06/17/2026 20:27 | 100 | 27.18 |
| 06/17/2026 20:27 | 20 | 27.19 |
| 06/17/2026 20:27 | 8 | 27.21 |
| 06/17/2026 20:27 | 32 | 27.21 |
| 06/17/2026 20:27 | 3 | 27.21 |
| 06/17/2026 20:27 | 46 | 27.21 |
| 06/17/2026 20:27 | 38 | 27.21 |
| 06/17/2026 20:27 | 37 | 27.22 |
| 06/17/2026 20:27 | 58 | 27.22 |
| 06/17/2026 20:27 | 20 | 27.22 |
| 06/17/2026 20:27 | 10 | 27.22 |
| 06/17/2026 20:27 | 42 | 27.22 |
| 06/17/2026 20:27 | 58 | 27.22 |
| 06/17/2026 20:27 | 1 | 27.22 |
| 06/17/2026 20:27 | 3 | 27.23 |
| 06/17/2026 20:27 | 13 | 27.23 |
| 06/17/2026 20:27 | 3 | 27.23 |
| 06/17/2026 20:27 | 7 | 27.23 |
| 06/17/2026 20:27 | 18 | 27.23 |
| 06/17/2026 20:27 | 40 | 27.23 |
| 06/17/2026 20:27 | 10 | 27.23 |
| 06/17/2026 20:27 | 10 | 27.23 |
| 06/17/2026 20:26 | 1 | 27.24 |
| 06/17/2026 20:26 | 2 | 27.23 |
| 06/17/2026 20:26 | 4 | 27.23 |
| 06/17/2026 20:26 | 52 | 27.23 |
| 06/17/2026 20:26 | 48 | 27.23 |
| 06/17/2026 20:26 | 152 | 27.23 |
| 06/17/2026 20:26 | 349 | 27.23 |
| 06/17/2026 20:26 | 46 | 27.23 |
| 06/17/2026 20:26 | 25 | 27.23 |
| 06/17/2026 20:26 | 10 | 27.23 |
| 06/17/2026 20:26 | 40 | 27.23 |
| 06/17/2026 20:26 | 60 | 27.23 |
| 06/17/2026 20:26 | 20 | 27.23 |
| 06/17/2026 20:26 | 100 | 27.24 |
| 06/17/2026 20:26 | 166 | 27.24 |
| 06/17/2026 20:26 | 19 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.24 |
| 06/17/2026 20:26 | 35 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.25 |
| 06/17/2026 20:26 | 9 | 27.24 |
| 06/17/2026 20:26 | 20 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.25 |
| 06/17/2026 20:26 | 60 | 27.25 |
| 06/17/2026 20:26 | 19 | 27.24 |
| 06/17/2026 20:26 | 19 | 27.24 |
| 06/17/2026 20:26 | 40 | 27.25 |
| 06/17/2026 20:26 | 13 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.24 |
| 06/17/2026 20:26 | 87 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.24 |
| 06/17/2026 20:26 | 100 | 27.23 |
| 06/17/2026 20:26 | 100 | 27.22 |
| 06/17/2026 20:25 | 20 | 27.21 |
| 06/17/2026 20:25 | 100 | 27.22 |
| 06/17/2026 20:25 | 19 | 27.22 |
| 06/17/2026 20:25 | 40 | 27.22 |
| 06/17/2026 20:25 | 40 | 27.22 |
| 06/17/2026 20:25 | 19 | 27.22 |
| 06/17/2026 20:25 | 40 | 27.22 |
| 06/17/2026 20:25 | 1 | 27.23 |
| 06/17/2026 20:25 | 40 | 27.23 |
| 06/17/2026 20:25 | 4 | 27.22 |
| 06/17/2026 20:25 | 4 | 27.22 |
| 06/17/2026 20:25 | 8 | 27.22 |
| 06/17/2026 20:25 | 34 | 27.22 |
| 06/17/2026 20:25 | 4 | 27.22 |
| 06/17/2026 20:25 | 50 | 27.22 |
| 06/17/2026 20:25 | 100 | 27.22 |
| 06/17/2026 20:25 | 46 | 27.22 |
| 06/17/2026 20:25 | 96 | 27.22 |
| 06/17/2026 20:25 | 40 | 27.21 |
| 06/17/2026 20:25 | 96 | 27.22 |
| 06/17/2026 20:25 | 36 | 27.22 |
| 06/17/2026 20:25 | 100 | 27.22 |
| 06/17/2026 20:25 | 8 | 27.22 |
| 06/17/2026 20:25 | 19 | 27.22 |
| 06/17/2026 20:25 | 40 | 27.22 |
| 06/17/2026 20:25 | 32 | 27.23 |
| 06/17/2026 20:25 | 1 | 27.23 |
| 06/17/2026 20:25 | 50 | 27.23 |
| 06/17/2026 20:25 | 10 | 27.23 |
| 06/17/2026 20:25 | 1 | 27.23 |
| 06/17/2026 20:25 | 138 | 27.23 |
| 06/17/2026 20:25 | 51 | 27.23 |
| 06/17/2026 20:25 | 46 | 27.23 |
| 06/17/2026 20:25 | 41 | 27.23 |
| 06/17/2026 20:25 | 21 | 27.23 |
| 06/17/2026 20:25 | 8 | 27.23 |
| 06/17/2026 20:25 | 79 | 27.23 |
| 06/17/2026 20:25 | 46 | 27.22 |
| 06/17/2026 20:25 | 30 | 27.22 |
| 06/17/2026 20:25 | 46 | 27.23 |
| 06/17/2026 20:25 | 100 | 27.23 |
| 06/17/2026 20:25 | 100 | 27.23 |
| 06/17/2026 20:25 | 32 | 27.23 |
| 06/17/2026 20:25 | 41 | 27.23 |
| 06/17/2026 20:25 | 100 | 27.24 |
| 06/17/2026 20:25 | 76 | 27.24 |
| 06/17/2026 20:25 | 78 | 27.24 |
| 06/17/2026 20:25 | 46 | 27.24 |
| 06/17/2026 20:25 | 32 | 27.24 |
| 06/17/2026 20:25 | 22 | 27.25 |
| 06/17/2026 20:25 | 78 | 27.25 |
| 06/17/2026 20:25 | 100 | 27.24 |
| 06/17/2026 20:25 | 100 | 27.24 |
| 06/17/2026 20:25 | 100 | 27.24 |
| 06/17/2026 20:25 | 100 | 27.24 |
| 06/17/2026 20:25 | 25 | 27.23 |
| 06/17/2026 20:25 | 10 | 27.23 |
| 06/17/2026 20:25 | 65 | 27.23 |
| 06/17/2026 20:25 | 100 | 27.23 |
| 06/17/2026 20:25 | 34 | 27.23 |
| 06/17/2026 20:25 | 1 | 27.23 |
| 06/17/2026 20:25 | 34 | 27.22 |
| 06/17/2026 20:25 | 30 | 27.22 |
| 06/17/2026 20:25 | 36 | 27.22 |
| 06/17/2026 20:25 | 64 | 27.22 |
| 06/17/2026 20:25 | 25 | 27.22 |
| 06/17/2026 20:25 | 11 | 27.22 |
| 06/17/2026 20:25 | 89 | 27.22 |
| 06/17/2026 20:25 | 10 | 27.22 |
| 06/17/2026 20:25 | 1 | 27.22 |
| 06/17/2026 20:25 | 100 | 27.22 |
| 06/17/2026 20:25 | 3 | 27.22 |
| 06/17/2026 20:25 | 1 | 27.22 |
| 06/17/2026 20:25 | 3 | 27.22 |
| 06/17/2026 20:25 | 100 | 27.22 |
| 06/17/2026 20:25 | 100 | 27.21 |
| 06/17/2026 20:25 | 5 | 27.195 |
| 06/17/2026 20:25 | 100 | 27.20 |
| 06/17/2026 20:25 | 1 | 27.195 |
| 06/17/2026 20:25 | 6 | 27.195 |
| 06/17/2026 20:25 | 9 | 27.195 |
| 06/17/2026 20:25 | 10 | 27.195 |
| 06/17/2026 20:25 | 95 | 27.19 |
| 06/17/2026 20:25 | 33 | 27.19 |
| 06/17/2026 20:25 | 50 | 27.19 |
| 06/17/2026 20:25 | 66 | 27.19 |
| 06/17/2026 20:25 | 64 | 27.19 |
| 06/17/2026 20:25 | 160 | 27.19 |
| 06/17/2026 20:25 | 40 | 27.205 |
| 06/17/2026 20:25 | 10 | 27.205 |
| 06/17/2026 20:24 | 6 | 27.21 |
| 06/17/2026 20:24 | 1 | 27.20 |
| 06/17/2026 20:24 | 6 | 27.20 |
| 06/17/2026 20:24 | 6 | 27.20 |
| 06/17/2026 20:24 | 1 | 27.20 |
| 06/17/2026 20:24 | 30 | 27.21 |
| 06/17/2026 20:24 | 90 | 27.21 |
| 06/17/2026 20:24 | 10 | 27.21 |
| 06/17/2026 20:24 | 4 | 27.21 |
| 06/17/2026 20:24 | 6 | 27.21 |
| 06/17/2026 20:24 | 41 | 27.21 |
| 06/17/2026 20:24 | 10 | 27.21 |
| 06/17/2026 20:24 | 41 | 27.21 |
| 06/17/2026 20:24 | 50 | 27.21 |
| 06/17/2026 20:24 | 36 | 27.21 |
| 06/17/2026 20:24 | 14 | 27.21 |
| 06/17/2026 20:24 | 87 | 27.22 |
| 06/17/2026 20:24 | 100 | 27.22 |
| 06/17/2026 20:24 | 46 | 27.22 |
| 06/17/2026 20:24 | 26 | 27.22 |
| 06/17/2026 20:24 | 11 | 27.205 |
| 06/17/2026 20:24 | 50 | 27.205 |
| 06/17/2026 20:24 | 50 | 27.205 |
| 06/17/2026 20:24 | 3 | 27.19 |
| 06/17/2026 20:24 | 34 | 27.19 |
| 06/17/2026 20:24 | 37 | 27.19 |
| 06/17/2026 20:24 | 46 | 27.19 |
| 06/17/2026 20:24 | 200 | 27.19 |
| 06/17/2026 20:24 | 5 | 27.19 |
| 06/17/2026 20:24 | 19 | 27.19 |
| 06/17/2026 20:24 | 100 | 27.19 |
| 06/17/2026 20:24 | 26 | 27.19 |
| 06/17/2026 20:24 | 26 | 27.20 |
| 06/17/2026 20:24 | 10 | 27.205 |
| 06/17/2026 20:24 | 300 | 27.21 |
| 06/17/2026 20:24 | 1 | 27.20 |
| 06/17/2026 20:24 | 10 | 27.215 |
| 06/17/2026 20:24 | 71 | 27.215 |
| 06/17/2026 20:24 | 10 | 27.215 |
| 06/17/2026 20:24 | 1 | 27.21 |
| 06/17/2026 20:24 | 100 | 27.21 |
| 06/17/2026 20:24 | 4 | 27.21 |
| 06/17/2026 20:24 | 52 | 27.21 |
| 06/17/2026 20:24 | 10 | 27.21 |
| 06/17/2026 20:24 | 50 | 27.20 |
| 06/17/2026 20:24 | 50 | 27.20 |
| 06/17/2026 20:24 | 3 | 27.20 |
| 06/17/2026 20:24 | 50 | 27.20 |
| 06/17/2026 20:24 | 26 | 27.20 |
| 06/17/2026 20:24 | 61 | 27.20 |
| 06/17/2026 20:24 | 40 | 27.20 |
| 06/17/2026 20:24 | 100 | 27.20 |
| 06/17/2026 20:24 | 100 | 27.20 |
| 06/17/2026 20:24 | 96 | 27.20 |
| 06/17/2026 20:23 | 1 | 27.20 |
| 06/17/2026 20:23 | 1 | 27.20 |
| 06/17/2026 20:23 | 1 | 27.20 |
| 06/17/2026 20:22 | 1 | 27.20 |
| 06/17/2026 20:22 | 1 | 27.20 |
| 06/17/2026 20:22 | 1 | 27.205 |
| 06/17/2026 20:22 | 1 | 27.21 |
| 06/17/2026 20:22 | 2 | 27.22 |
| 06/17/2026 20:22 | 25 | 27.22 |
| 06/17/2026 20:22 | 100 | 27.22 |
| 06/17/2026 20:22 | 51 | 27.20 |
| 06/17/2026 20:22 | 17 | 27.20 |
| 06/17/2026 20:21 | 101 | 27.20 |
| 06/17/2026 20:21 | 10 | 27.20 |
| 06/17/2026 20:21 | 21 | 27.22 |
| 06/17/2026 20:21 | 8 | 27.21 |
| 06/17/2026 20:21 | 100 | 27.21 |
| 06/17/2026 20:21 | 3 | 27.23 |
| 06/17/2026 20:21 | 57 | 27.21 |
| 06/17/2026 20:21 | 1 | 27.21 |
| 06/17/2026 20:21 | 100 | 27.21 |
| 06/17/2026 20:21 | 12 | 27.21 |
| 06/17/2026 20:21 | 62 | 27.20 |
| 06/17/2026 20:21 | 62 | 27.20 |
| 06/17/2026 20:21 | 3 | 27.20 |
| 06/17/2026 20:21 | 177 | 27.20 |
| 06/17/2026 20:21 | 2 | 27.20 |
| 06/17/2026 20:21 | 10 | 27.20 |
| 06/17/2026 20:21 | 30 | 27.20 |
| 06/17/2026 20:21 | 78 | 27.20 |
| 06/17/2026 20:21 | 71 | 27.19 |
| 06/17/2026 20:21 | 2 | 27.19 |
| 06/17/2026 20:21 | 177 | 27.19 |
| 06/17/2026 20:21 | 46 | 27.19 |
| 06/17/2026 20:21 | 19 | 27.19 |
| 06/17/2026 20:21 | 78 | 27.19 |
| 06/17/2026 20:21 | 180 | 27.19 |
| 06/17/2026 20:21 | 5 | 27.19 |
| 06/17/2026 20:21 | 3 | 27.19 |
| 06/17/2026 20:21 | 27 | 27.19 |
| 06/17/2026 20:21 | 100 | 27.20 |
| 06/17/2026 20:21 | 100 | 27.20 |
| 06/17/2026 20:21 | 100 | 27.20 |
| 06/17/2026 20:21 | 46 | 27.20 |
| 06/17/2026 20:21 | 46 | 27.20 |
| 06/17/2026 20:21 | 25 | 27.19 |
| 06/17/2026 20:21 | 2 | 27.19 |
| 06/17/2026 20:21 | 100 | 27.18 |
| 06/17/2026 20:21 | 100 | 27.18 |
| 06/17/2026 20:20 | 7 | 27.19 |
| 06/17/2026 20:20 | 10 | 27.21 |
| 06/17/2026 20:20 | 10 | 27.21 |
| 06/17/2026 20:20 | 61 | 27.22 |
| 06/17/2026 20:20 | 18 | 27.22 |
| 06/17/2026 20:20 | 4 | 27.24 |
| 06/17/2026 20:20 | 5 | 27.24 |
| 06/17/2026 20:20 | 100 | 27.24 |
| 06/17/2026 20:20 | 100 | 27.25 |
| 06/17/2026 20:20 | 16 | 27.25 |
| 06/17/2026 20:20 | 6 | 27.25 |
| 06/17/2026 20:20 | 6 | 27.25 |
| 06/17/2026 20:20 | 3 | 27.24 |
| 06/17/2026 20:20 | 1 | 27.24 |
| 06/17/2026 20:20 | 18 | 27.24 |
| 06/17/2026 20:20 | 19 | 27.26 |
| 06/17/2026 20:20 | 1 | 27.26 |
| 06/17/2026 20:19 | 10 | 27.28 |
| 06/17/2026 20:19 | 6 | 27.28 |
| 06/17/2026 20:19 | 8 | 27.28 |
| 06/17/2026 20:19 | 6 | 27.28 |
| 06/17/2026 20:19 | 1 | 27.28 |
| 06/17/2026 20:19 | 10 | 27.28 |
| 06/17/2026 20:19 | 10 | 27.28 |
| 06/17/2026 20:18 | 10 | 27.27 |
| 06/17/2026 20:18 | 30 | 27.28 |
| 06/17/2026 20:18 | 6 | 27.28 |
| 06/17/2026 20:18 | 1 | 27.26 |
| 06/17/2026 20:18 | 2 | 27.26 |
| 06/17/2026 20:18 | 19 | 27.26 |
| 06/17/2026 20:18 | 6 | 27.26 |
| 06/17/2026 20:18 | 25 | 27.26 |
| 06/17/2026 20:18 | 15 | 27.26 |
| 06/17/2026 20:18 | 10 | 27.26 |
| 06/17/2026 20:18 | 8 | 27.25 |
| 06/17/2026 20:18 | 6 | 27.25 |
| 06/17/2026 20:18 | 1 | 27.25 |
| 06/17/2026 20:18 | 1 | 27.24 |
| 06/17/2026 20:18 | 17 | 27.23 |
| 06/17/2026 20:18 | 17 | 27.23 |
| 06/17/2026 20:18 | 4 | 27.23 |
| 06/17/2026 20:18 | 22 | 27.23 |
| 06/17/2026 20:17 | 80 | 27.215 |
| 06/17/2026 20:17 | 66 | 27.24 |
| 06/17/2026 20:17 | 100 | 27.24 |
| 06/17/2026 20:17 | 46 | 27.24 |
| 06/17/2026 20:17 | 20 | 27.24 |
| 06/17/2026 20:17 | 46 | 27.23 |
| 06/17/2026 20:17 | 22 | 27.23 |
| 06/17/2026 20:17 | 20 | 27.23 |
| 06/17/2026 20:17 | 10 | 27.23 |
| 06/17/2026 20:17 | 36 | 27.23 |
| 06/17/2026 20:17 | 10 | 27.235 |
| 06/17/2026 20:17 | 22 | 27.23 |
| 06/17/2026 20:17 | 18 | 27.24 |
| 06/17/2026 20:17 | 3 | 27.24 |
| 06/17/2026 20:17 | 10 | 27.23 |
| 06/17/2026 20:17 | 10 | 27.23 |
| 06/17/2026 20:17 | 4 | 27.22 |
| 06/17/2026 20:17 | 102 | 27.22 |
| 06/17/2026 20:17 | 3 | 27.20 |
| 06/17/2026 20:17 | 21 | 27.20 |
| 06/17/2026 20:17 | 3 | 27.20 |
| 06/17/2026 20:17 | 100 | 27.205 |
| 06/17/2026 20:17 | 3 | 27.23 |
| 06/17/2026 20:17 | 10 | 27.23 |
| 06/17/2026 20:17 | 20 | 27.21 |
| 06/17/2026 20:17 | 1 | 27.22 |
| 06/17/2026 20:17 | 60 | 27.22 |
| 06/17/2026 20:17 | 41 | 27.22 |
| 06/17/2026 20:17 | 59 | 27.22 |
| 06/17/2026 20:17 | 5 | 27.235 |
| 06/17/2026 20:17 | 5 | 27.24 |
| 06/17/2026 20:16 | 25 | 27.235 |
| 06/17/2026 20:16 | 24 | 27.22 |
| 06/17/2026 20:16 | 10 | 27.235 |
| 06/17/2026 20:16 | 10 | 27.23 |
| 06/17/2026 20:16 | 9 | 27.23 |
| 06/17/2026 20:16 | 15 | 27.23 |
| 06/17/2026 20:16 | 10 | 27.23 |
| 06/17/2026 20:16 | 5 | 27.235 |
| 06/17/2026 20:16 | 25 | 27.235 |
| 06/17/2026 20:16 | 2 | 27.23 |
| 06/17/2026 20:16 | 10 | 27.23 |
| 06/17/2026 20:16 | 1 | 27.22 |
| 06/17/2026 20:16 | 2 | 27.22 |
| 06/17/2026 20:16 | 8 | 27.22 |
| 06/17/2026 20:16 | 1 | 27.21 |
| 06/17/2026 20:16 | 16 | 27.21 |
| 06/17/2026 20:15 | 10 | 27.185 |
| 06/17/2026 20:15 | 19 | 27.19 |
| 06/17/2026 20:15 | 10 | 27.19 |
| 06/17/2026 20:15 | 1 | 27.19 |
| 06/17/2026 20:15 | 24 | 27.20 |
| 06/17/2026 20:15 | 24 | 27.20 |
| 06/17/2026 20:15 | 24 | 27.20 |
| 06/17/2026 20:15 | 38 | 27.19 |
| 06/17/2026 20:15 | 10 | 27.20 |
| 06/17/2026 20:15 | 12 | 27.21 |
| 06/17/2026 20:15 | 11 | 27.20 |
| 06/17/2026 20:15 | 6 | 27.19 |
| 06/17/2026 20:15 | 100 | 27.18 |
| 06/17/2026 20:15 | 75 | 27.16 |
| 06/17/2026 20:15 | 10 | 27.16 |
| 06/17/2026 20:15 | 10 | 27.16 |
| 06/17/2026 20:15 | 5 | 27.16 |
| 06/17/2026 20:15 | 100 | 27.14 |
| 06/17/2026 20:15 | 5 | 27.14 |
| 06/17/2026 20:15 | 3 | 27.14 |
| 06/17/2026 20:15 | 10 | 27.14 |
| 06/17/2026 20:15 | 3 | 27.14 |
| 06/17/2026 20:15 | 25 | 27.14 |
| 06/17/2026 20:15 | 5 | 27.14 |
| 06/17/2026 20:15 | 10 | 27.14 |
| 06/17/2026 20:15 | 100 | 27.13 |
| 06/17/2026 20:15 | 7 | 27.12 |
| 06/17/2026 20:14 | 100 | 27.11 |
| 06/17/2026 20:14 | 15 | 27.10 |
| 06/17/2026 20:14 | 37 | 27.09 |
| 06/17/2026 20:14 | 10 | 27.09 |
| 06/17/2026 20:14 | 90 | 27.09 |
| 06/17/2026 20:14 | 10 | 27.09 |
| 06/17/2026 20:14 | 100 | 27.08 |
| 06/17/2026 20:14 | 100 | 27.08 |
| 06/17/2026 20:14 | 3 | 27.08 |
| 06/17/2026 20:14 | 8 | 27.07 |
| 06/17/2026 20:14 | 100 | 27.07 |
| 06/17/2026 20:14 | 10 | 27.06 |
| 06/17/2026 20:13 | 3 | 27.075 |
| 06/17/2026 20:13 | 5 | 27.09 |
| 06/17/2026 20:13 | 5 | 27.08 |
| 06/17/2026 20:13 | 10 | 27.09 |
| 06/17/2026 20:13 | 4 | 27.10 |
| 06/17/2026 20:13 | 6 | 27.10 |
| 06/17/2026 20:13 | 24 | 27.09 |
| 06/17/2026 20:13 | 22 | 27.09 |
| 06/17/2026 20:13 | 15 | 27.08 |
| 06/17/2026 20:13 | 45 | 27.075 |
| 06/17/2026 20:13 | 5 | 27.07 |
| 06/17/2026 20:13 | 1 | 27.07 |
| 06/17/2026 20:13 | 6 | 27.07 |
| 06/17/2026 20:13 | 25 | 27.06 |
| 06/17/2026 20:13 | 7 | 27.04 |
| 06/17/2026 20:13 | 30 | 27.04 |
| 06/17/2026 20:13 | 46 | 27.05 |
| 06/17/2026 20:13 | 25 | 27.05 |
| 06/17/2026 20:13 | 5 | 27.06 |
| 06/17/2026 20:13 | 35 | 27.06 |
| 06/17/2026 20:13 | 20 | 27.06 |
| 06/17/2026 20:13 | 4 | 27.05 |
| 06/17/2026 20:13 | 4 | 27.05 |
| 06/17/2026 20:13 | 25 | 27.06 |
| 06/17/2026 20:12 | 30 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 23 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 25 | 27.05 |
| 06/17/2026 20:12 | 10 | 27.05 |
| 06/17/2026 20:12 | 7 | 27.05 |
| 06/17/2026 20:12 | 15 | 27.04 |
| 06/17/2026 20:12 | 4 | 27.03 |
| 06/17/2026 20:12 | 4 | 27.01 |
| 06/17/2026 20:12 | 10 | 27.035 |
| 06/17/2026 20:12 | 2 | 27.035 |
| 06/17/2026 20:12 | 16 | 27.035 |
| 06/17/2026 20:12 | 9 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 25 | 27.035 |
| 06/17/2026 20:12 | 16 | 27.035 |
| 06/17/2026 20:12 | 3 | 27.035 |
| 06/17/2026 20:12 | 6 | 27.035 |
| 06/17/2026 20:12 | 10 | 27.02 |
| 06/17/2026 20:12 | 19 | 27.01 |
| 06/17/2026 20:12 | 6 | 27.01 |
| 06/17/2026 20:11 | 7 | 27.00 |
| 06/17/2026 20:11 | 2 | 27.00 |
| 06/17/2026 20:11 | 10 | 27.005 |
| 06/17/2026 20:11 | 6 | 27.005 |
| 06/17/2026 20:11 | 2 | 27.005 |
| 06/17/2026 20:11 | 10 | 27.005 |
| 06/17/2026 20:11 | 4 | 27.01 |
| 06/17/2026 20:11 | 20 | 27.01 |
| 06/17/2026 20:11 | 5 | 27.01 |
| 06/17/2026 20:11 | 5 | 27.01 |
| 06/17/2026 20:11 | 8 | 27.01 |
| 06/17/2026 20:11 | 12 | 27.01 |
| 06/17/2026 20:11 | 47 | 27.00 |
| 06/17/2026 20:11 | 25 | 26.99 |
| 06/17/2026 20:11 | 25 | 26.99 |
| 06/17/2026 20:11 | 25 | 26.99 |
| 06/17/2026 20:11 | 25 | 26.99 |
| 06/17/2026 20:11 | 25 | 26.99 |
| 06/17/2026 20:11 | 25 | 26.99 |
| 06/17/2026 20:11 | 71 | 26.99 |
| 06/17/2026 20:11 | 1 | 26.99 |
| 06/17/2026 20:11 | 100 | 26.98 |
| 06/17/2026 20:11 | 2 | 26.98 |
| 06/17/2026 20:11 | 12 | 26.98 |
| 06/17/2026 20:11 | 46 | 26.98 |
| 06/17/2026 20:11 | 6 | 26.98 |
| 06/17/2026 20:11 | 27 | 26.96 |
| 06/17/2026 20:11 | 100 | 26.94 |
| 06/17/2026 20:11 | 22 | 26.94 |
| 06/17/2026 20:11 | 4 | 26.94 |
| 06/17/2026 20:11 | 25 | 26.94 |
| 06/17/2026 20:10 | 14 | 26.945 |
| 06/17/2026 20:10 | 12 | 26.945 |
| 06/17/2026 20:10 | 10 | 26.945 |
| 06/17/2026 20:10 | 3 | 26.945 |
| 06/17/2026 20:10 | 25 | 26.945 |
| 06/17/2026 20:10 | 2 | 26.92 |
| 06/17/2026 20:10 | 2 | 26.92 |
| 06/17/2026 20:10 | 4 | 26.92 |
| 06/17/2026 20:10 | 1 | 26.94 |
| 06/17/2026 20:10 | 6 | 26.95 |
| 06/17/2026 20:10 | 46 | 26.95 |
| 06/17/2026 20:10 | 11 | 26.95 |
| 06/17/2026 20:10 | 9 | 26.95 |
| 06/17/2026 20:10 | 8 | 26.96 |
| 06/17/2026 20:10 | 25 | 26.96 |
| 06/17/2026 20:10 | 10 | 26.96 |
| 06/17/2026 20:10 | 100 | 26.96 |
| 06/17/2026 20:10 | 14 | 26.96 |
| 06/17/2026 20:10 | 8 | 26.98 |
| 06/17/2026 20:10 | 8 | 26.97 |
| 06/17/2026 20:10 | 10 | 26.97 |
| 06/17/2026 20:10 | 25 | 26.97 |
| 06/17/2026 20:10 | 25 | 26.97 |
| 06/17/2026 20:10 | 10 | 26.97 |
| 06/17/2026 20:10 | 100 | 26.95 |
| 06/17/2026 20:10 | 100 | 26.95 |
| 06/17/2026 20:10 | 38 | 26.94 |
| 06/17/2026 20:10 | 6 | 26.94 |
| 06/17/2026 20:10 | 54 | 26.93 |
| 06/17/2026 20:10 | 73 | 26.93 |
| 06/17/2026 20:09 | 27 | 26.93 |
| 06/17/2026 20:09 | 16 | 26.93 |
| 06/17/2026 20:09 | 1 | 26.90 |
| 06/17/2026 20:09 | 14 | 26.90 |
| 06/17/2026 20:09 | 1 | 26.90 |
| 06/17/2026 20:09 | 16 | 26.905 |
| 06/17/2026 20:09 | 15 | 26.91 |
| 06/17/2026 20:09 | 21 | 26.91 |
| 06/17/2026 20:09 | 25 | 26.91 |
| 06/17/2026 20:09 | 33 | 26.93 |
| 06/17/2026 20:09 | 13 | 26.93 |
| 06/17/2026 20:09 | 1 | 26.93 |
| 06/17/2026 20:09 | 32 | 26.93 |
| 06/17/2026 20:09 | 34 | 26.92 |
| 06/17/2026 20:09 | 20 | 26.92 |
| 06/17/2026 20:09 | 14 | 26.92 |
| 06/17/2026 20:09 | 20 | 26.93 |
| 06/17/2026 20:09 | 12 | 26.93 |
| 06/17/2026 20:09 | 32 | 26.935 |
| 06/17/2026 20:09 | 32 | 26.935 |
| 06/17/2026 20:09 | 9 | 26.93 |
| 06/17/2026 20:09 | 10 | 26.925 |
| 06/17/2026 20:09 | 1 | 26.925 |
| 06/17/2026 20:09 | 28 | 26.92 |
| 06/17/2026 20:09 | 22 | 26.92 |
| 06/17/2026 20:08 | 29 | 26.90 |
| 06/17/2026 20:08 | 18 | 26.90 |
| 06/17/2026 20:08 | 6 | 26.90 |
| 06/17/2026 20:08 | 100 | 26.89 |
| 06/17/2026 20:08 | 16 | 26.88 |
| 06/17/2026 20:08 | 9 | 26.88 |
| 06/17/2026 20:08 | 46 | 26.86 |
| 06/17/2026 20:08 | 61 | 26.86 |
| 06/17/2026 20:08 | 13 | 26.86 |
| 06/17/2026 20:08 | 15 | 26.86 |
| 06/17/2026 20:08 | 74 | 26.84 |
| 06/17/2026 20:08 | 15 | 26.84 |
| 06/17/2026 20:08 | 14 | 26.84 |
| 06/17/2026 20:08 | 100 | 26.85 |
| 06/17/2026 20:08 | 9 | 26.865 |
| 06/17/2026 20:08 | 38 | 26.865 |
| 06/17/2026 20:08 | 33 | 26.865 |
| 06/17/2026 20:08 | 20 | 26.865 |
| 06/17/2026 20:08 | 100 | 26.85 |
| 06/17/2026 20:08 | 40 | 26.85 |
| 06/17/2026 20:07 | 58 | 26.82 |
| 06/17/2026 20:07 | 20 | 26.81 |
| 06/17/2026 20:07 | 71 | 26.82 |
| 06/17/2026 20:07 | 100 | 26.82 |
| 06/17/2026 20:07 | 100 | 26.83 |
| 06/17/2026 20:07 | 1 | 26.83 |
| 06/17/2026 20:07 | 25 | 26.85 |
| 06/17/2026 20:07 | 25 | 26.85 |
| 06/17/2026 20:07 | 25 | 26.85 |
| 06/17/2026 20:07 | 25 | 26.85 |
| 06/17/2026 20:07 | 15 | 26.85 |
| 06/17/2026 20:07 | 10 | 26.85 |
| 06/17/2026 20:07 | 41 | 26.85 |
| 06/17/2026 20:07 | 1 | 26.85 |
| 06/17/2026 20:07 | 10 | 26.85 |
| 06/17/2026 20:07 | 100 | 26.86 |
| 06/17/2026 20:07 | 41 | 26.86 |
| 06/17/2026 20:07 | 46 | 26.85 |
| 06/17/2026 20:07 | 1 | 26.865 |
| 06/17/2026 20:07 | 25 | 26.865 |
| 06/17/2026 20:07 | 15 | 26.865 |
| 06/17/2026 20:07 | 10 | 26.865 |
| 06/17/2026 20:07 | 25 | 26.87 |
| 06/17/2026 20:07 | 12 | 26.865 |
| 06/17/2026 20:07 | 25 | 26.865 |
| 06/17/2026 20:07 | 100 | 26.86 |
| 06/17/2026 20:07 | 9 | 26.86 |
| 06/17/2026 20:07 | 100 | 26.86 |
| 06/17/2026 20:07 | 1 | 26.85 |
| 06/17/2026 20:07 | 68 | 26.83 |
| 06/17/2026 20:07 | 10 | 26.815 |
| 06/17/2026 20:07 | 58 | 26.82 |
| 06/17/2026 20:07 | 12 | 26.82 |
| 06/17/2026 20:06 | 2 | 26.82 |
| 06/17/2026 20:06 | 10 | 26.82 |
| 06/17/2026 20:06 | 12 | 26.82 |
| 06/17/2026 20:06 | 12 | 26.82 |
| 06/17/2026 20:06 | 52 | 26.85 |
| 06/17/2026 20:06 | 46 | 26.85 |
| 06/17/2026 20:06 | 45 | 26.85 |
| 06/17/2026 20:06 | 55 | 26.85 |
| 06/17/2026 20:06 | 5 | 26.85 |
| 06/17/2026 20:06 | 62 | 26.83 |
| 06/17/2026 20:06 | 99 | 26.83 |
| 06/17/2026 20:06 | 100 | 26.83 |
| 06/17/2026 20:06 | 43 | 26.85 |
| 06/17/2026 20:06 | 1 | 26.83 |
| 06/17/2026 20:06 | 20 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 60 | 26.795 |
| 06/17/2026 20:06 | 50 | 26.795 |
| 06/17/2026 20:05 | 39 | 26.81 |
| 06/17/2026 20:05 | 12 | 26.81 |
| 06/17/2026 20:05 | 8 | 26.82 |
| 06/17/2026 20:05 | 8 | 26.83 |
| 06/17/2026 20:05 | 1 | 26.83 |
| 06/17/2026 20:05 | 12 | 26.855 |
| 06/17/2026 20:05 | 3 | 26.87 |
| 06/17/2026 20:05 | 46 | 26.86 |
| 06/17/2026 20:05 | 10 | 26.885 |
| 06/17/2026 20:05 | 10 | 26.90 |
| 06/17/2026 20:05 | 12 | 26.90 |
| 06/17/2026 20:05 | 38 | 26.90 |
| 06/17/2026 20:05 | 88 | 26.90 |
| 06/17/2026 20:05 | 12 | 26.90 |
| 06/17/2026 20:05 | 10 | 26.875 |
| 06/17/2026 20:05 | 12 | 26.88 |
| 06/17/2026 20:05 | 100 | 26.895 |
| 06/17/2026 20:05 | 100 | 26.895 |
| 06/17/2026 20:05 | 100 | 26.895 |
| 06/17/2026 20:05 | 100 | 26.895 |
| 06/17/2026 20:05 | 100 | 26.895 |
| 06/17/2026 20:05 | 100 | 26.895 |
| 06/17/2026 20:05 | 37 | 26.895 |
| 06/17/2026 20:05 | 10 | 26.895 |
| 06/17/2026 20:05 | 50 | 26.90 |
| 06/17/2026 20:05 | 1 | 26.90 |
| 06/17/2026 20:05 | 12 | 26.90 |
| 06/17/2026 20:05 | 96 | 26.875 |
| 06/17/2026 20:05 | 4 | 26.88 |
| 06/17/2026 20:05 | 56 | 26.88 |
| 06/17/2026 20:05 | 10 | 26.89 |
| 06/17/2026 20:05 | 1 | 26.89 |
| 06/17/2026 20:05 | 11 | 26.89 |
| 06/17/2026 20:05 | 100 | 26.915 |
| 06/17/2026 20:05 | 100 | 26.915 |
| 06/17/2026 20:05 | 100 | 26.915 |
| 06/17/2026 20:05 | 34 | 26.90 |
| 06/17/2026 20:04 | 23 | 26.92 |
| 06/17/2026 20:04 | 3 | 26.93 |
| 06/17/2026 20:04 | 3 | 26.93 |
| 06/17/2026 20:04 | 25 | 26.92 |
| 06/17/2026 20:04 | 100 | 26.91 |
| 06/17/2026 20:04 | 2 | 26.91 |
| 06/17/2026 20:04 | 11 | 26.885 |
| 06/17/2026 20:04 | 32 | 26.90 |
| 06/17/2026 20:04 | 10 | 26.90 |
| 06/17/2026 20:04 | 18 | 26.90 |
| 06/17/2026 20:04 | 10 | 26.915 |
| 06/17/2026 20:04 | 6 | 26.915 |
| 06/17/2026 20:04 | 100 | 26.915 |
| 06/17/2026 20:04 | 25 | 26.915 |
| 06/17/2026 20:04 | 11 | 26.91 |
| 06/17/2026 20:04 | 100 | 26.915 |
| 06/17/2026 20:04 | 46 | 26.92 |
| 06/17/2026 20:04 | 18 | 26.92 |
| 06/17/2026 20:04 | 16 | 26.93 |
| 06/17/2026 20:04 | 44 | 26.93 |
| 06/17/2026 20:04 | 19 | 26.91 |
| 06/17/2026 20:04 | 24 | 26.91 |
| 06/17/2026 20:04 | 14 | 26.91 |
| 06/17/2026 20:04 | 10 | 26.91 |
| 06/17/2026 20:04 | 10 | 26.91 |
| 06/17/2026 20:04 | 270 | 26.92 |
| 06/17/2026 20:04 | 25 | 26.91 |
| 06/17/2026 20:04 | 31 | 26.91 |
| 06/17/2026 20:04 | 1 | 26.91 |
| 06/17/2026 20:04 | 10 | 26.91 |
| 06/17/2026 20:04 | 19 | 26.91 |
| 06/17/2026 20:04 | 100 | 26.91 |
| 06/17/2026 20:04 | 20 | 26.91 |
| 06/17/2026 20:04 | 29 | 26.91 |
| 06/17/2026 20:04 | 36 | 26.91 |
| 06/17/2026 20:04 | 100 | 26.92 |
| 06/17/2026 20:04 | 36 | 26.92 |
| 06/17/2026 20:04 | 53 | 26.91 |
| 06/17/2026 20:04 | 47 | 26.91 |
| 06/17/2026 20:04 | 20 | 26.91 |
| 06/17/2026 20:04 | 1 | 26.89 |
| 06/17/2026 20:04 | 19 | 26.89 |
| 06/17/2026 20:04 | 1 | 26.89 |
| 06/17/2026 20:04 | 1 | 26.90 |
| 06/17/2026 20:04 | 100 | 26.90 |
| 06/17/2026 20:04 | 24 | 26.90 |
| 06/17/2026 20:04 | 1 | 26.90 |
| 06/17/2026 20:04 | 20 | 26.90 |
| 06/17/2026 20:04 | 4 | 26.91 |
| 06/17/2026 20:04 | 60 | 26.91 |
| 06/17/2026 20:04 | 46 | 26.91 |
| 06/17/2026 20:04 | 20 | 26.92 |
| 06/17/2026 20:04 | 10 | 26.93 |
| 06/17/2026 20:04 | 25 | 26.93 |
| 06/17/2026 20:03 | 47 | 26.93 |
| 06/17/2026 20:03 | 100 | 26.93 |
| 06/17/2026 20:03 | 19 | 26.91 |
| 06/17/2026 20:03 | 25 | 26.92 |
| 06/17/2026 20:03 | 100 | 26.92 |
| 06/17/2026 20:03 | 25 | 26.92 |
| 06/17/2026 20:03 | 40 | 26.92 |
| 06/17/2026 20:03 | 60 | 26.92 |
| 06/17/2026 20:03 | 14 | 26.91 |
| 06/17/2026 20:03 | 86 | 26.91 |
| 06/17/2026 20:03 | 16 | 26.89 |
| 06/17/2026 20:03 | 16 | 26.89 |
| 06/17/2026 20:03 | 1 | 26.89 |
| 06/17/2026 20:03 | 16 | 26.89 |
| 06/17/2026 20:03 | 83 | 26.90 |
| 06/17/2026 20:03 | 17 | 26.90 |
| 06/17/2026 20:03 | 100 | 26.90 |
| 06/17/2026 20:03 | 7 | 26.90 |
| 06/17/2026 20:03 | 116 | 26.885 |
| 06/17/2026 20:03 | 15 | 26.885 |
| 06/17/2026 20:03 | 25 | 26.885 |
| 06/17/2026 20:03 | 20 | 26.88 |
| 06/17/2026 20:03 | 100 | 26.90 |
| 06/17/2026 20:02 | 9 | 26.895 |
| 06/17/2026 20:02 | 10 | 26.89 |
| 06/17/2026 20:02 | 25 | 26.89 |
| 06/17/2026 20:02 | 25 | 26.89 |
| 06/17/2026 20:02 | 11 | 26.895 |
| 06/17/2026 20:02 | 10 | 26.895 |
| 06/17/2026 20:02 | 9 | 26.895 |
| 06/17/2026 20:02 | 10 | 26.895 |
| 06/17/2026 20:02 | 19 | 26.91 |
| 06/17/2026 20:02 | 1 | 26.91 |
| 06/17/2026 20:02 | 60 | 26.91 |
| 06/17/2026 20:02 | 19 | 26.92 |
| 06/17/2026 20:02 | 60 | 26.92 |
| 06/17/2026 20:02 | 19 | 26.93 |
| 06/17/2026 20:02 | 19 | 26.94 |
| 06/17/2026 20:02 | 2 | 26.94 |
| 06/17/2026 20:02 | 69 | 26.94 |
| 06/17/2026 20:02 | 8 | 26.94 |
| 06/17/2026 20:02 | 129 | 26.93 |
| 06/17/2026 20:02 | 50 | 26.93 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 270 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 200 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 100 | 26.95 |
| 06/17/2026 20:02 | 10 | 26.95 |
| 06/17/2026 20:02 | 40 | 26.97 |
| 06/17/2026 20:02 | 10 | 26.97 |
| 06/17/2026 20:02 | 29 | 26.97 |
| 06/17/2026 20:02 | 24 | 26.98 |
| 06/17/2026 20:02 | 50 | 26.99 |
| 06/17/2026 20:01 | 12 | 26.96 |
| 06/17/2026 20:01 | 10 | 26.96 |
| 06/17/2026 20:01 | 100 | 26.95 |
| 06/17/2026 20:01 | 46 | 26.95 |
| 06/17/2026 20:01 | 46 | 26.95 |
| 06/17/2026 20:01 | 100 | 26.93 |
| 06/17/2026 20:01 | 100 | 26.93 |
| 06/17/2026 20:01 | 100 | 26.92 |
| 06/17/2026 20:01 | 100 | 26.92 |
| 06/17/2026 20:01 | 9 | 26.92 |
| 06/17/2026 20:01 | 24 | 26.92 |
| 06/17/2026 20:01 | 16 | 26.92 |
| 06/17/2026 20:01 | 2 | 26.92 |
| 06/17/2026 20:01 | 100 | 26.92 |
| 06/17/2026 20:01 | 109 | 26.92 |
| 06/17/2026 20:01 | 7 | 26.92 |
| 06/17/2026 20:01 | 90 | 26.92 |
| 06/17/2026 20:01 | 47 | 26.92 |
| 06/17/2026 20:01 | 25 | 26.92 |
| 06/17/2026 20:01 | 47 | 26.92 |
| 06/17/2026 20:01 | 32 | 26.92 |
| 06/17/2026 20:01 | 261 | 26.92 |
| 06/17/2026 20:01 | 100 | 26.92 |
| 06/17/2026 20:01 | 8 | 26.925 |
| 06/17/2026 20:01 | 7 | 26.92 |
| 06/17/2026 20:01 | 25 | 26.92 |
| 06/17/2026 20:01 | 62 | 26.92 |
| 06/17/2026 20:01 | 32 | 26.92 |
| 06/17/2026 20:01 | 41 | 26.92 |
| 06/17/2026 20:01 | 87 | 26.92 |
| 06/17/2026 20:01 | 16 | 26.92 |
| 06/17/2026 20:01 | 100 | 26.92 |
| 06/17/2026 20:01 | 18 | 26.92 |
| 06/17/2026 20:01 | 100 | 26.91 |
| 06/17/2026 20:01 | 23 | 26.91 |
| 06/17/2026 20:01 | 75 | 26.92 |
| 06/17/2026 20:01 | 25 | 26.935 |
| 06/17/2026 20:01 | 25 | 26.935 |
| 06/17/2026 20:01 | 25 | 26.935 |
| 06/17/2026 20:01 | 25 | 26.935 |
| 06/17/2026 20:01 | 100 | 26.935 |
| 06/17/2026 20:01 | 12 | 26.96 |
| 06/17/2026 20:01 | 1 | 26.96 |
| 06/17/2026 20:01 | 1 | 26.96 |
| 06/17/2026 20:01 | 1 | 26.97 |
| 06/17/2026 20:01 | 1 | 26.97 |
| 06/17/2026 20:01 | 1 | 26.97 |
| 06/17/2026 20:01 | 20 | 26.97 |
| 06/17/2026 20:01 | 25 | 26.985 |
| 06/17/2026 20:01 | 25 | 26.985 |
| 06/17/2026 20:01 | 100 | 26.985 |
| 06/17/2026 20:01 | 25 | 26.985 |
| 06/17/2026 20:01 | 25 | 26.985 |
| 06/17/2026 20:01 | 3 | 26.985 |
| 06/17/2026 20:01 | 3 | 27.00 |
| 06/17/2026 20:01 | 41 | 27.00 |
| 06/17/2026 20:01 | 16 | 27.00 |
| 06/17/2026 20:01 | 50 | 27.01 |
| 06/17/2026 20:01 | 62 | 27.00 |
| 06/17/2026 20:01 | 104 | 27.00 |
| 06/17/2026 20:01 | 46 | 26.99 |
| 06/17/2026 20:01 | 19 | 26.99 |
| 06/17/2026 20:01 | 67 | 26.99 |
| 06/17/2026 20:01 | 30 | 27.01 |
| 06/17/2026 20:01 | 67 | 26.99 |
| 06/17/2026 20:01 | 2 | 27.01 |
| 06/17/2026 20:01 | 22 | 26.985 |
| 06/17/2026 20:01 | 50 | 26.99 |
| 06/17/2026 20:01 | 6 | 26.99 |
| 06/17/2026 20:01 | 21 | 26.99 |
| 06/17/2026 20:01 | 36 | 27.01 |
| 06/17/2026 20:01 | 8 | 27.01 |
| 06/17/2026 20:01 | 8 | 27.01 |
| 06/17/2026 20:01 | 4 | 27.01 |
| 06/17/2026 20:01 | 21 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 46 | 27.00 |
| 06/17/2026 20:01 | 6 | 27.00 |
| 06/17/2026 20:01 | 21 | 27.01 |
| 06/17/2026 20:01 | 10 | 27.025 |
| 06/17/2026 20:01 | 7 | 27.05 |
| 06/17/2026 20:01 | 14 | 27.05 |
| 06/17/2026 20:01 | 16 | 27.05 |
| 06/17/2026 20:01 | 70 | 27.05 |
| 06/17/2026 20:01 | 46 | 27.05 |
| 06/17/2026 20:01 | 17 | 27.05 |
| 06/17/2026 20:01 | 8 | 27.05 |
| 06/17/2026 20:01 | 20 | 27.05 |
| 06/17/2026 20:01 | 6 | 27.05 |
| 06/17/2026 20:01 | 30 | 27.04 |
| 06/17/2026 20:01 | 17 | 27.04 |
| 06/17/2026 20:01 | 100 | 27.04 |
| 06/17/2026 20:01 | 5 | 27.04 |
| 06/17/2026 20:01 | 64 | 27.04 |
| 06/17/2026 20:01 | 36 | 27.04 |
| 06/17/2026 20:01 | 100 | 27.04 |
| 06/17/2026 20:01 | 100 | 27.04 |
| 06/17/2026 20:01 | 47 | 27.04 |
| 06/17/2026 20:01 | 38 | 27.03 |
| 06/17/2026 20:01 | 100 | 27.03 |
| 06/17/2026 20:01 | 100 | 27.02 |
| 06/17/2026 20:01 | 100 | 27.03 |
| 06/17/2026 20:01 | 53 | 27.03 |
| 06/17/2026 20:01 | 47 | 27.03 |
| 06/17/2026 20:01 | 13 | 27.00 |
| 06/17/2026 20:01 | 3 | 27.00 |
| 06/17/2026 20:01 | 22 | 27.00 |
| 06/17/2026 20:01 | 11 | 27.005 |
| 06/17/2026 20:01 | 25 | 27.005 |
| 06/17/2026 20:01 | 14 | 27.00 |
| 06/17/2026 20:01 | 11 | 27.00 |
| 06/17/2026 20:01 | 23 | 27.01 |
| 06/17/2026 20:01 | 13 | 27.01 |
| 06/17/2026 20:01 | 18 | 27.01 |
| 06/17/2026 20:01 | 50 | 27.01 |
| 06/17/2026 20:01 | 13 | 27.01 |
| 06/17/2026 20:01 | 46 | 27.00 |
| 06/17/2026 20:01 | 4 | 27.00 |
| 06/17/2026 20:01 | 2 | 27.00 |
| 06/17/2026 20:01 | 50 | 27.01 |
| 06/17/2026 20:01 | 23 | 27.01 |
| 06/17/2026 20:01 | 2 | 27.02 |
| 06/17/2026 20:01 | 100 | 27.03 |
| 06/17/2026 20:01 | 31 | 27.03 |
| 06/17/2026 20:01 | 1 | 27.03 |
| 06/17/2026 20:01 | 47 | 27.03 |
| 06/17/2026 20:01 | 8 | 27.02 |
| 06/17/2026 20:01 | 2 | 27.02 |
| 06/17/2026 20:01 | 12 | 27.02 |
| 06/17/2026 20:01 | 23 | 26.97 |
| 06/17/2026 20:01 | 6 | 26.97 |
| 06/17/2026 20:01 | 3 | 26.99 |
| 06/17/2026 20:01 | 5 | 26.99 |
| 06/17/2026 20:01 | 23 | 26.99 |
| 06/17/2026 20:00 | 5 | 26.99 |
| 06/17/2026 20:00 | 8 | 26.99 |
| 06/17/2026 20:00 | 3 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 54 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 8 | 26.97 |
| 06/17/2026 20:00 | 30 | 26.99 |
| 06/17/2026 20:00 | 39 | 27.00 |
| 06/17/2026 20:00 | 1 | 27.00 |
| 06/17/2026 20:00 | 10 | 27.005 |
| 06/17/2026 20:00 | 200 | 27.005 |
| 06/17/2026 20:00 | 80 | 27.01 |
| 06/17/2026 20:00 | 25 | 27.01 |
| 06/17/2026 20:00 | 75 | 27.01 |
| 06/17/2026 20:00 | 66 | 27.01 |
| 06/17/2026 20:00 | 25 | 27.01 |
| 06/17/2026 20:00 | 100 | 27.01 |
| 06/17/2026 20:00 | 10 | 27.035 |
| 06/17/2026 20:00 | 15 | 27.035 |
| 06/17/2026 20:00 | 10 | 27.035 |
| 06/17/2026 20:00 | 15 | 27.035 |
| 06/17/2026 20:00 | 25 | 27.035 |
| 06/17/2026 20:00 | 25 | 27.035 |
| 06/17/2026 20:00 | 25 | 27.035 |
| 06/17/2026 20:00 | 10 | 27.035 |
| 06/17/2026 20:00 | 10 | 27.02 |
| 06/17/2026 20:00 | 30 | 27.06 |
| 06/17/2026 20:00 | 56 | 27.05 |
| 06/17/2026 20:00 | 97 | 27.05 |
| 06/17/2026 20:00 | 30 | 27.06 |
| 06/17/2026 20:00 | 10 | 27.06 |
| 06/17/2026 20:00 | 46 | 27.04 |
| 06/17/2026 20:00 | 69 | 27.07 |
| 06/17/2026 20:00 | 10 | 27.08 |
| 06/17/2026 20:00 | 100 | 27.095 |
| 06/17/2026 20:00 | 60 | 27.09 |
| 06/17/2026 20:00 | 100 | 27.09 |
| 06/17/2026 20:00 | 100 | 27.10 |
| 06/17/2026 20:00 | 10 | 27.10 |
| 06/17/2026 20:00 | 10 | 27.10 |
| 06/17/2026 20:00 | 10 | 27.10 |
| 06/17/2026 20:00 | 10 | 27.11 |
| 06/17/2026 20:00 | 10 | 27.12 |
| 06/17/2026 20:00 | 20 | 27.12 |
| 06/17/2026 20:00 | 100 | 27.12 |
| 06/17/2026 20:00 | 25 | 27.12 |
| 06/17/2026 20:00 | 25 | 27.12 |
| 06/17/2026 20:00 | 74 | 27.12 |
| 06/17/2026 20:00 | 14 | 27.12 |
| 06/17/2026 20:00 | 42 | 27.12 |
| 06/17/2026 20:00 | 52 | 27.14 |
| 06/17/2026 20:00 | 1 | 27.14 |
| 06/17/2026 20:00 | 18 | 27.15 |
| 06/17/2026 20:00 | 53 | 27.15 |
| 06/17/2026 20:00 | 42 | 27.15 |
| 06/17/2026 20:00 | 30 | 27.17 |
| 06/17/2026 20:00 | 34 | 27.17 |
| 06/17/2026 20:00 | 19 | 27.17 |
| 06/17/2026 20:00 | 100 | 27.16 |
| 06/17/2026 20:00 | 2 | 27.16 |
| 06/17/2026 20:00 | 10 | 27.16 |
| 06/17/2026 20:00 | 46 | 27.16 |
| 06/17/2026 20:00 | 52 | 27.16 |
| 06/17/2026 20:00 | 6 | 27.15 |
| 06/17/2026 20:00 | 1 | 27.15 |
| 06/17/2026 20:00 | 8 | 27.14 |
| 06/17/2026 20:00 | 100 | 27.14 |
| 06/17/2026 20:00 | 6 | 27.14 |
| 06/17/2026 20:00 | 100 | 27.13 |
| 06/17/2026 20:00 | 49 | 27.13 |
| 06/17/2026 20:00 | 12 | 27.13 |
| 06/17/2026 20:00 | 46 | 27.13 |
| 06/17/2026 20:00 | 46 | 27.12 |
| 06/17/2026 20:00 | 26 | 27.12 |
| 06/17/2026 20:00 | 30 | 27.11 |
| 06/17/2026 20:00 | 100 | 27.11 |
| 06/17/2026 20:00 | 100 | 27.11 |
| 06/17/2026 20:00 | 3 | 27.11 |
| 06/17/2026 20:00 | 11 | 27.11 |
| 06/17/2026 20:00 | 46 | 27.11 |
| 06/17/2026 20:00 | 54 | 27.11 |
| 06/17/2026 20:00 | 200 | 27.10 |
| 06/17/2026 20:00 | 30 | 27.10 |
| 06/17/2026 20:00 | 28 | 27.10 |
| 06/17/2026 20:00 | 38 | 27.10 |
| 06/17/2026 20:00 | 100 | 27.10 |
| 06/17/2026 20:00 | 30 | 27.10 |
| 06/17/2026 20:00 | 100 | 27.09 |
| 06/17/2026 20:00 | 28 | 27.10 |
| 06/17/2026 20:00 | 63 | 27.10 |
| 06/17/2026 20:00 | 9 | 27.10 |
| 06/17/2026 20:00 | 63 | 27.10 |
| 06/17/2026 20:00 | 128 | 27.10 |
| 06/17/2026 20:00 | 46 | 27.10 |
| 06/17/2026 20:00 | 17 | 27.10 |
| 06/17/2026 20:00 | 30 | 27.10 |
| 06/17/2026 20:00 | 2 | 27.11 |
| 06/17/2026 20:00 | 58 | 27.11 |
| 06/17/2026 20:00 | 46 | 27.11 |
| 06/17/2026 20:00 | 12 | 27.11 |
| 06/17/2026 20:00 | 16 | 27.12 |
| 06/17/2026 20:00 | 7 | 27.12 |
| 06/17/2026 20:00 | 58 | 27.12 |
| 06/17/2026 20:00 | 42 | 27.12 |
| 06/17/2026 20:00 | 100 | 27.12 |
| 06/17/2026 20:00 | 44 | 27.12 |
| 06/17/2026 20:00 | 30 | 27.12 |
| 06/17/2026 20:00 | 46 | 27.12 |
| 06/17/2026 20:00 | 30 | 27.12 |
| 06/17/2026 20:00 | 24 | 27.12 |
| 06/17/2026 20:00 | 14 | 27.12 |
| 06/17/2026 20:00 | 14 | 27.13 |
| 06/17/2026 20:00 | 31 | 27.13 |
| 06/17/2026 20:00 | 29 | 27.13 |
| 06/17/2026 20:00 | 100 | 27.13 |
| 06/17/2026 20:00 | 31 | 27.13 |
| 06/17/2026 20:00 | 10 | 27.13 |
| 06/17/2026 20:00 | 100 | 27.13 |
| 06/17/2026 20:00 | 49 | 27.13 |
| 06/17/2026 20:00 | 100 | 27.13 |
| 06/17/2026 20:00 | 100 | 27.135 |
| 06/17/2026 20:00 | 24 | 27.13 |
| 06/17/2026 20:00 | 46 | 27.13 |
| 06/17/2026 20:00 | 66 | 27.13 |
| 06/17/2026 20:00 | 36 | 27.13 |
| 06/17/2026 20:00 | 12 | 27.13 |
| 06/17/2026 20:00 | 88 | 27.13 |
| 06/17/2026 20:00 | 100 | 27.13 |
| 06/17/2026 20:00 | 48 | 27.12 |
| 06/17/2026 20:00 | 88 | 27.12 |
| 06/17/2026 20:00 | 48 | 27.12 |
| 06/17/2026 20:00 | 8 | 27.14 |
| 06/17/2026 20:00 | 42 | 27.12 |
| 06/17/2026 20:00 | 1 | 27.14 |
| 06/17/2026 20:00 | 6 | 27.14 |
| 06/17/2026 20:00 | 20 | 27.16 |
| 06/17/2026 20:00 | 60 | 27.16 |
| 06/17/2026 20:00 | 917 | 27.16 |
| 06/17/2026 20:00 | 24 | 27.19 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 88 | 27.20 |
| 06/17/2026 20:00 | 6 | 27.20 |
| 06/17/2026 20:00 | 6 | 27.19 |
| 06/17/2026 20:00 | 20 | 27.20 |
| 06/17/2026 20:00 | 10 | 27.20 |
| 06/17/2026 20:00 | 10 | 27.20 |
| 06/17/2026 20:00 | 9 | 27.20 |
| 06/17/2026 20:00 | 8 | 27.20 |
| 06/17/2026 20:00 | 29 | 27.20 |
| 06/17/2026 20:00 | 57 | 27.20 |
| 06/17/2026 20:00 | 57 | 27.20 |
| 06/17/2026 20:00 | 57 | 27.20 |
| 06/17/2026 20:00 | 27 | 27.19 |
| 06/17/2026 20:00 | 12 | 27.19 |
| 06/17/2026 20:00 | 12 | 27.19 |
| 06/17/2026 20:00 | 7 | 27.19 |
| 06/17/2026 20:00 | 8 | 27.19 |
| 06/17/2026 20:00 | 2 | 27.19 |
| 06/17/2026 20:00 | 2 | 27.19 |
| 06/17/2026 20:00 | 3 | 27.19 |
| 06/17/2026 20:00 | 5 | 27.19 |
| 06/17/2026 20:00 | 24 | 27.20 |
| 06/17/2026 20:00 | 51 | 27.20 |
| 06/17/2026 20:00 | 17 | 27.20 |
| 06/17/2026 20:00 | 34 | 27.20 |
| 06/17/2026 20:00 | 22 | 27.20 |
| 06/17/2026 20:00 | 26 | 27.20 |
| 06/17/2026 20:00 | 26 | 27.20 |
| 06/17/2026 20:00 | 26 | 27.20 |
| 06/17/2026 20:00 | 26 | 27.20 |
| 06/17/2026 20:00 | 8 | 27.20 |
| 06/17/2026 20:00 | 8 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 86 | 27.20 |
| 06/17/2026 20:00 | 20 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 2 | 27.20 |
| 06/17/2026 20:00 | 98 | 27.21 |
| 06/17/2026 20:00 | 2 | 27.21 |
| 06/17/2026 20:00 | 78 | 27.21 |
| 06/17/2026 20:00 | 14 | 27.21 |
| 06/17/2026 20:00 | 8 | 27.21 |
| 06/17/2026 20:00 | 12 | 27.20 |
| 06/17/2026 20:00 | 4 | 27.20 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 18 | 27.21 |
| 06/17/2026 20:00 | 20 | 27.21 |
| 06/17/2026 20:00 | 150 | 27.22 |
| 06/17/2026 20:00 | 50 | 27.22 |
| 06/17/2026 20:00 | 20 | 27.21 |
| 06/17/2026 20:00 | 42 | 27.21 |
| 06/17/2026 20:00 | 80 | 27.21 |
| 06/17/2026 20:00 | 20 | 27.21 |
| 06/17/2026 20:00 | 20 | 27.23 |
| 06/17/2026 19:59 | 26 | 27.23 |
| 06/17/2026 19:59 | 50 | 27.23 |
| 06/17/2026 19:59 | 10 | 27.23 |
| 06/17/2026 19:59 | 100 | 27.23 |
| 06/17/2026 19:59 | 54 | 27.23 |
| 06/17/2026 19:59 | 67 | 27.23 |
| 06/17/2026 19:59 | 2 | 27.22 |
| 06/17/2026 19:59 | 1 | 27.22 |
| 06/17/2026 19:59 | 9 | 27.22 |
| 06/17/2026 19:59 | 1 | 27.22 |
| 06/17/2026 19:59 | 1 | 27.22 |
| 06/17/2026 19:59 | 1 | 27.23 |
| 06/17/2026 19:59 | 46 | 27.22 |
| 06/17/2026 19:59 | 8 | 27.21 |
| 06/17/2026 19:59 | 43 | 27.21 |
| 06/17/2026 19:59 | 50 | 27.215 |
| 06/17/2026 19:59 | 1 | 27.215 |
| 06/17/2026 19:59 | 10 | 27.215 |
| 06/17/2026 19:59 | 1 | 27.21 |
| 06/17/2026 19:59 | 10 | 27.215 |
| 06/17/2026 19:59 | 10 | 27.21 |
| 06/17/2026 19:59 | 36 | 27.21 |
| 06/17/2026 19:59 | 3 | 27.21 |
| 06/17/2026 19:59 | 59 | 27.21 |
| 06/17/2026 19:59 | 10 | 27.215 |
| 06/17/2026 19:59 | 1 | 27.21 |
| 06/17/2026 19:58 | 23 | 27.22 |
| 06/17/2026 19:58 | 23 | 27.22 |
| 06/17/2026 19:58 | 5 | 27.22 |
| 06/17/2026 19:58 | 18 | 27.22 |
| 06/17/2026 19:58 | 10 | 27.22 |
| 06/17/2026 19:58 | 23 | 27.22 |
| 06/17/2026 19:58 | 23 | 27.22 |
| 06/17/2026 19:58 | 23 | 27.22 |
| 06/17/2026 19:58 | 55 | 27.22 |
| 06/17/2026 19:58 | 26 | 27.22 |
| 06/17/2026 19:58 | 150 | 27.21 |
| 06/17/2026 19:58 | 50 | 27.21 |
| 06/17/2026 19:58 | 1 | 27.21 |
| 06/17/2026 19:58 | 100 | 27.21 |
| 06/17/2026 19:57 | 16 | 27.21 |
| 06/17/2026 19:57 | 20 | 27.21 |
| 06/17/2026 19:57 | 60 | 27.22 |
| 06/17/2026 19:57 | 17 | 27.22 |
| 06/17/2026 19:57 | 10 | 27.22 |
| 06/17/2026 19:57 | 13 | 27.22 |
| 06/17/2026 19:57 | 25 | 27.23 |
| 06/17/2026 19:57 | 10 | 27.23 |
| 06/17/2026 19:57 | 25 | 27.23 |
| 06/17/2026 19:57 | 25 | 27.23 |
| 06/17/2026 19:57 | 10 | 27.23 |
| 06/17/2026 19:57 | 3 | 27.23 |
| 06/17/2026 19:57 | 10 | 27.23 |
| 06/17/2026 19:57 | 25 | 27.23 |
| 06/17/2026 19:57 | 6 | 27.23 |
| 06/17/2026 19:57 | 32 | 27.23 |
| 06/17/2026 19:57 | 26 | 27.23 |
| 06/17/2026 19:57 | 2 | 27.23 |
| 06/17/2026 19:56 | 87 | 27.22 |
| 06/17/2026 19:56 | 100 | 27.22 |
| 06/17/2026 19:56 | 17 | 27.22 |
| 06/17/2026 19:56 | 100 | 27.225 |
| 06/17/2026 19:56 | 20 | 27.22 |
| 06/17/2026 19:56 | 11 | 27.22 |
| 06/17/2026 19:56 | 15 | 27.22 |
| 06/17/2026 19:56 | 10 | 27.22 |
| 06/17/2026 19:55 | 10 | 27.22 |
| 06/17/2026 19:55 | 100 | 27.21 |
| 06/17/2026 19:55 | 100 | 27.21 |
| 06/17/2026 19:55 | 17 | 27.21 |
| 06/17/2026 19:55 | 100 | 27.21 |
| 06/17/2026 19:55 | 10 | 27.22 |
| 06/17/2026 19:55 | 71 | 27.225 |
| 06/17/2026 19:55 | 100 | 27.225 |
| 06/17/2026 19:55 | 29 | 27.225 |
| 06/17/2026 19:55 | 21 | 27.22 |
| 06/17/2026 19:55 | 18 | 27.22 |
| 06/17/2026 19:55 | 2 | 27.21 |
| 06/17/2026 19:55 | 2 | 27.21 |
| 06/17/2026 19:55 | 25 | 27.21 |
| 06/17/2026 19:55 | 26 | 27.21 |
| 06/17/2026 19:55 | 1 | 27.20 |
| 06/17/2026 19:55 | 2 | 27.20 |
| 06/17/2026 19:55 | 18 | 27.20 |
| 06/17/2026 19:55 | 2 | 27.205 |
| 06/17/2026 19:55 | 24 | 27.20 |
| 06/17/2026 19:55 | 46 | 27.20 |
| 06/17/2026 19:55 | 12 | 27.20 |
| 06/17/2026 19:55 | 100 | 27.20 |
| 06/17/2026 19:55 | 10 | 27.22 |
| 06/17/2026 19:55 | 3 | 27.22 |
| 06/17/2026 19:54 | 30 | 27.23 |
| 06/17/2026 19:54 | 25 | 27.23 |
| 06/17/2026 19:54 | 200 | 27.23 |
| 06/17/2026 19:54 | 2 | 27.23 |
| 06/17/2026 19:54 | 26 | 27.23 |
| 06/17/2026 19:54 | 26 | 27.23 |
| 06/17/2026 19:54 | 88 | 27.23 |
| 06/17/2026 19:54 | 68 | 27.23 |
| 06/17/2026 19:54 | 1 | 27.23 |
| 06/17/2026 19:54 | 46 | 27.215 |
| 06/17/2026 19:54 | 3 | 27.22 |
| 06/17/2026 19:54 | 46 | 27.22 |
| 06/17/2026 19:54 | 11 | 27.22 |
| 06/17/2026 19:54 | 8 | 27.22 |
| 06/17/2026 19:54 | 1 | 27.22 |
| 06/17/2026 19:54 | 25 | 27.23 |
| 06/17/2026 19:54 | 25 | 27.23 |
| 06/17/2026 19:54 | 25 | 27.23 |
| 06/17/2026 19:54 | 10 | 27.23 |
| 06/17/2026 19:54 | 10 | 27.23 |
| 06/17/2026 19:54 | 10 | 27.23 |
| 06/17/2026 19:54 | 1 | 27.23 |
| 06/17/2026 19:54 | 9 | 27.215 |
| 06/17/2026 19:53 | 46 | 27.21 |
| 06/17/2026 19:53 | 9 | 27.21 |
| 06/17/2026 19:53 | 26 | 27.20 |
| 06/17/2026 19:53 | 11 | 27.20 |
| 06/17/2026 19:52 | 99 | 27.22 |
| 06/17/2026 19:52 | 1 | 27.22 |
| 06/17/2026 19:52 | 46 | 27.21 |
| 06/17/2026 19:52 | 1 | 27.21 |
| 06/17/2026 19:52 | 10 | 27.20 |
| 06/17/2026 19:52 | 20 | 27.20 |
| 06/17/2026 19:52 | 10 | 27.20 |
| 06/17/2026 19:52 | 100 | 27.20 |
| 06/17/2026 19:52 | 10 | 27.205 |
| 06/17/2026 19:52 | 36 | 27.20 |
| 06/17/2026 19:52 | 18 | 27.20 |
| 06/17/2026 19:52 | 40 | 27.20 |
| 06/17/2026 19:52 | 20 | 27.20 |
| 06/17/2026 19:52 | 10 | 27.21 |
| 06/17/2026 19:52 | 10 | 27.21 |
| 06/17/2026 19:52 | 38 | 27.22 |
| 06/17/2026 19:52 | 40 | 27.22 |
| 06/17/2026 19:52 | 1 | 27.22 |
| 06/17/2026 19:52 | 55 | 27.22 |
| 06/17/2026 19:52 | 12 | 27.22 |
| 06/17/2026 19:52 | 12 | 27.22 |
| 06/17/2026 19:52 | 1 | 27.22 |
| 06/17/2026 19:52 | 5 | 27.22 |
| 06/17/2026 19:52 | 6 | 27.22 |
| 06/17/2026 19:52 | 38 | 27.21 |
| 06/17/2026 19:52 | 14 | 27.21 |
| 06/17/2026 19:52 | 24 | 27.21 |
| 06/17/2026 19:52 | 2 | 27.21 |
| 06/17/2026 19:52 | 40 | 27.21 |
| 06/17/2026 19:52 | 100 | 27.21 |
| 06/17/2026 19:52 | 38 | 27.21 |
| 06/17/2026 19:52 | 100 | 27.21 |
| 06/17/2026 19:52 | 11 | 27.21 |
| 06/17/2026 19:52 | 100 | 27.21 |
| 06/17/2026 19:52 | 10 | 27.21 |
| 06/17/2026 19:52 | 16 | 27.21 |
| 06/17/2026 19:52 | 1 | 27.21 |
| 06/17/2026 19:52 | 2 | 27.20 |
| 06/17/2026 19:52 | 100 | 27.20 |
| 06/17/2026 19:52 | 3 | 27.20 |
| 06/17/2026 19:52 | 3 | 27.20 |
| 06/17/2026 19:51 | 36 | 27.185 |
| 06/17/2026 19:51 | 10 | 27.18 |
| 06/17/2026 19:51 | 24 | 27.19 |
| 06/17/2026 19:51 | 100 | 27.19 |
| 06/17/2026 19:51 | 2 | 27.19 |
| 06/17/2026 19:51 | 44 | 27.19 |
| 06/17/2026 19:51 | 38 | 27.19 |
| 06/17/2026 19:51 | 10 | 27.18 |
| 06/17/2026 19:51 | 100 | 27.18 |
| 06/17/2026 19:51 | 100 | 27.18 |
| 06/17/2026 19:50 | 40 | 27.18 |
| 06/17/2026 19:50 | 60 | 27.18 |
| 06/17/2026 19:50 | 20 | 27.18 |
| 06/17/2026 19:50 | 60 | 27.18 |
| 06/17/2026 19:50 | 59 | 27.18 |
| 06/17/2026 19:50 | 1 | 27.18 |
| 06/17/2026 19:50 | 1 | 27.19 |
| 06/17/2026 19:50 | 25 | 27.19 |
| 06/17/2026 19:50 | 69 | 27.19 |
| 06/17/2026 19:49 | 69 | 27.19 |
| 06/17/2026 19:49 | 100 | 27.195 |
| 06/17/2026 19:49 | 12 | 27.19 |
| 06/17/2026 19:49 | 10 | 27.18 |
| 06/17/2026 19:49 | 4 | 27.18 |
| 06/17/2026 19:49 | 100 | 27.18 |
| 06/17/2026 19:49 | 36 | 27.18 |
| 06/17/2026 19:49 | 4 | 27.17 |
| 06/17/2026 19:49 | 3 | 27.18 |
| 06/17/2026 19:48 | 20 | 27.19 |
| 06/17/2026 19:48 | 100 | 27.19 |
| 06/17/2026 19:48 | 71 | 27.20 |
| 06/17/2026 19:48 | 100 | 27.20 |
| 06/17/2026 19:48 | 100 | 27.20 |
| 06/17/2026 19:47 | 100 | 27.21 |
| 06/17/2026 19:47 | 10 | 27.22 |
| 06/17/2026 19:47 | 10 | 27.22 |
| 06/17/2026 19:47 | 50 | 27.22 |
| 06/17/2026 19:47 | 100 | 27.215 |
| 06/17/2026 19:47 | 100 | 27.22 |
| 06/17/2026 19:47 | 69 | 27.22 |
| 06/17/2026 19:47 | 10 | 27.22 |
| 06/17/2026 19:47 | 100 | 27.22 |
| 06/17/2026 19:47 | 19 | 27.23 |
| 06/17/2026 19:47 | 19 | 27.23 |
| 06/17/2026 19:47 | 10 | 27.23 |
| 06/17/2026 19:47 | 100 | 27.23 |
| 06/17/2026 19:47 | 13 | 27.23 |
| 06/17/2026 19:46 | 2 | 27.23 |
| 06/17/2026 19:46 | 97 | 27.23 |
| 06/17/2026 19:46 | 100 | 27.225 |
| 06/17/2026 19:46 | 100 | 27.225 |
| 06/17/2026 19:46 | 10 | 27.22 |
| 06/17/2026 19:46 | 1 | 27.21 |
| 06/17/2026 19:46 | 3 | 27.22 |
| 06/17/2026 19:46 | 5 | 27.22 |
| 06/17/2026 19:46 | 20 | 27.22 |
| 06/17/2026 19:46 | 50 | 27.22 |
| 06/17/2026 19:46 | 20 | 27.22 |
| 06/17/2026 19:45 | 10 | 27.22 |
| 06/17/2026 19:45 | 25 | 27.22 |
| 06/17/2026 19:45 | 10 | 27.22 |
| 06/17/2026 19:45 | 51 | 27.23 |
| 06/17/2026 19:45 | 20 | 27.23 |
| 06/17/2026 19:45 | 50 | 27.23 |
| 06/17/2026 19:45 | 100 | 27.23 |
| 06/17/2026 19:45 | 10 | 27.23 |
| 06/17/2026 19:45 | 1 | 27.23 |
| 06/17/2026 19:45 | 100 | 27.23 |
| 06/17/2026 19:45 | 3 | 27.23 |
| 06/17/2026 19:44 | 23 | 27.22 |
| 06/17/2026 19:44 | 36 | 27.22 |
| 06/17/2026 19:44 | 10 | 27.22 |
| 06/17/2026 19:44 | 12 | 27.22 |
| 06/17/2026 19:44 | 2 | 27.23 |
| 06/17/2026 19:44 | 122 | 27.24 |
| 06/17/2026 19:44 | 25 | 27.24 |
| 06/17/2026 19:44 | 26 | 27.24 |
| 06/17/2026 19:44 | 24 | 27.24 |
| 06/17/2026 19:44 | 36 | 27.24 |
| 06/17/2026 19:44 | 100 | 27.24 |
| 06/17/2026 19:44 | 100 | 27.235 |
| 06/17/2026 19:44 | 100 | 27.23 |
| 06/17/2026 19:44 | 23 | 27.23 |
| 06/17/2026 19:44 | 71 | 27.23 |
| 06/17/2026 19:44 | 114 | 27.23 |
| 06/17/2026 19:44 | 90 | 27.23 |
| 06/17/2026 19:44 | 38 | 27.23 |
| 06/17/2026 19:44 | 10 | 27.23 |
| 06/17/2026 19:44 | 90 | 27.24 |
| 06/17/2026 19:44 | 77 | 27.25 |
| 06/17/2026 19:44 | 23 | 27.25 |
| 06/17/2026 19:44 | 272 | 27.25 |
| 06/17/2026 19:44 | 44 | 27.25 |
| 06/17/2026 19:44 | 100 | 27.25 |
| 06/17/2026 19:44 | 23 | 27.25 |
| 06/17/2026 19:44 | 2 | 27.25 |
| 06/17/2026 19:44 | 1 | 27.25 |
| 06/17/2026 19:44 | 23 | 27.25 |
| 06/17/2026 19:44 | 100 | 27.25 |
| 06/17/2026 19:44 | 5 | 27.25 |
| 06/17/2026 19:44 | 46 | 27.25 |
| 06/17/2026 19:44 | 100 | 27.25 |
| 06/17/2026 19:44 | 17 | 27.24 |
| 06/17/2026 19:43 | 80 | 27.23 |
| 06/17/2026 19:43 | 1 | 27.24 |
| 06/17/2026 19:43 | 71 | 27.24 |
| 06/17/2026 19:43 | 100 | 27.24 |
| 06/17/2026 19:43 | 32 | 27.24 |
| 06/17/2026 19:43 | 4 | 27.24 |
| 06/17/2026 19:43 | 1 | 27.24 |
| 06/17/2026 19:43 | 100 | 27.24 |
| 06/17/2026 19:43 | 55 | 27.24 |
| 06/17/2026 19:43 | 32 | 27.24 |
| 06/17/2026 19:43 | 71 | 27.24 |
| 06/17/2026 19:43 | 80 | 27.24 |
| 06/17/2026 19:43 | 5 | 27.24 |
| 06/17/2026 19:43 | 180 | 27.24 |
| 06/17/2026 19:43 | 4 | 27.24 |
| 06/17/2026 19:43 | 23 | 27.24 |
| 06/17/2026 19:43 | 10 | 27.24 |
| 06/17/2026 19:43 | 2 | 27.24 |
| 06/17/2026 19:43 | 100 | 27.245 |
| 06/17/2026 19:42 | 10 | 27.245 |
| 06/17/2026 19:42 | 91 | 27.24 |
| 06/17/2026 19:42 | 16 | 27.24 |
| 06/17/2026 19:42 | 1 | 27.24 |
| 06/17/2026 19:42 | 1 | 27.24 |
| 06/17/2026 19:42 | 96 | 27.23 |
| 06/17/2026 19:42 | 50 | 27.23 |
| 06/17/2026 19:42 | 18 | 27.23 |
| 06/17/2026 19:42 | 40 | 27.23 |
| 06/17/2026 19:42 | 10 | 27.23 |
| 06/17/2026 19:42 | 35 | 27.23 |
| 06/17/2026 19:42 | 46 | 27.23 |
| 06/17/2026 19:42 | 20 | 27.22 |
| 06/17/2026 19:42 | 29 | 27.23 |
| 06/17/2026 19:42 | 46 | 27.23 |
| 06/17/2026 19:41 | 59 | 27.22 |
| 06/17/2026 19:41 | 1 | 27.22 |
| 06/17/2026 19:41 | 20 | 27.225 |
| 06/17/2026 19:41 | 50 | 27.225 |
| 06/17/2026 19:41 | 3 | 27.225 |
| 06/17/2026 19:41 | 100 | 27.22 |
| 06/17/2026 19:41 | 88 | 27.22 |
| 06/17/2026 19:41 | 100 | 27.22 |
| 06/17/2026 19:40 | 2 | 27.22 |
| 06/17/2026 19:40 | 10 | 27.22 |
| 06/17/2026 19:40 | 20 | 27.22 |
| 06/17/2026 19:39 | 2 | 27.22 |
| 06/17/2026 19:39 | 20 | 27.22 |
| 06/17/2026 19:39 | 32 | 27.23 |
| 06/17/2026 19:39 | 8 | 27.23 |
| 06/17/2026 19:39 | 82 | 27.235 |
| 06/17/2026 19:39 | 100 | 27.23 |
| 06/17/2026 19:39 | 32 | 27.23 |
| 06/17/2026 19:39 | 60 | 27.23 |
| 06/17/2026 19:39 | 100 | 27.23 |
| 06/17/2026 19:39 | 100 | 27.23 |
| 06/17/2026 19:39 | 99 | 27.23 |
| 06/17/2026 19:39 | 2 | 27.235 |
| 06/17/2026 19:39 | 138 | 27.235 |
| 06/17/2026 19:39 | 50 | 27.235 |
| 06/17/2026 19:39 | 10 | 27.235 |
| 06/17/2026 19:39 | 1 | 27.23 |
| 06/17/2026 19:39 | 20 | 27.24 |
| 06/17/2026 19:39 | 20 | 27.24 |
| 06/17/2026 19:38 | 20 | 27.24 |
| 06/17/2026 19:38 | 20 | 27.24 |
| 06/17/2026 19:38 | 1 | 27.24 |
| 06/17/2026 19:38 | 71 | 27.25 |
| 06/17/2026 19:38 | 1 | 27.26 |
| 06/17/2026 19:38 | 6 | 27.25 |
| 06/17/2026 19:38 | 3 | 27.25 |
| 06/17/2026 19:37 | 24 | 27.24 |
| 06/17/2026 19:37 | 29 | 27.24 |
| 06/17/2026 19:37 | 6 | 27.24 |
| 06/17/2026 19:37 | 10 | 27.24 |
| 06/17/2026 19:37 | 10 | 27.24 |
| 06/17/2026 19:37 | 1 | 27.23 |
| 06/17/2026 19:37 | 10 | 27.22 |
| 06/17/2026 19:37 | 30 | 27.22 |
| 06/17/2026 19:37 | 24 | 27.22 |
| 06/17/2026 19:37 | 15 | 27.22 |
| 06/17/2026 19:37 | 60 | 27.22 |
| 06/17/2026 19:37 | 40 | 27.22 |
| 06/17/2026 19:37 | 75 | 27.23 |
| 06/17/2026 19:36 | 25 | 27.23 |
| 06/17/2026 19:36 | 14 | 27.245 |
| 06/17/2026 19:36 | 57 | 27.25 |
| 06/17/2026 19:36 | 100 | 27.25 |
| 06/17/2026 19:36 | 41 | 27.25 |
| 06/17/2026 19:36 | 38 | 27.25 |
| 06/17/2026 19:36 | 32 | 27.25 |
| 06/17/2026 19:35 | 50 | 27.26 |
| 06/17/2026 19:35 | 3 | 27.26 |
| 06/17/2026 19:35 | 24 | 27.26 |
| 06/17/2026 19:35 | 24 | 27.26 |
| 06/17/2026 19:35 | 24 | 27.26 |
| 06/17/2026 19:35 | 74 | 27.255 |
| 06/17/2026 19:35 | 26 | 27.255 |
| 06/17/2026 19:35 | 61 | 27.26 |
| 06/17/2026 19:35 | 33 | 27.26 |
| 06/17/2026 19:35 | 28 | 27.26 |
| 06/17/2026 19:35 | 100 | 27.26 |
| 06/17/2026 19:35 | 45 | 27.27 |
| 06/17/2026 19:35 | 24 | 27.27 |
| 06/17/2026 19:35 | 24 | 27.27 |
| 06/17/2026 19:35 | 100 | 27.27 |
| 06/17/2026 19:35 | 38 | 27.27 |
| 06/17/2026 19:35 | 38 | 27.27 |
| 06/17/2026 19:35 | 24 | 27.27 |
| 06/17/2026 19:35 | 75 | 27.27 |
| 06/17/2026 19:35 | 25 | 27.27 |
| 06/17/2026 19:35 | 100 | 27.27 |
| 06/17/2026 19:35 | 100 | 27.27 |
| 06/17/2026 19:35 | 100 | 27.27 |
| 06/17/2026 19:35 | 100 | 27.27 |
| 06/17/2026 19:34 | 20 | 27.26 |
| 06/17/2026 19:34 | 50 | 27.26 |
| 06/17/2026 19:34 | 32 | 27.26 |
| 06/17/2026 19:34 | 5 | 27.27 |
| 06/17/2026 19:34 | 46 | 27.28 |
| 06/17/2026 19:34 | 15 | 27.29 |
| 06/17/2026 19:34 | 49 | 27.29 |
| 06/17/2026 19:34 | 46 | 27.29 |
| 06/17/2026 19:34 | 10 | 27.29 |
| 06/17/2026 19:34 | 28 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.30 |
| 06/17/2026 19:34 | 30 | 27.30 |
| 06/17/2026 19:34 | 33 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.29 |
| 06/17/2026 19:34 | 6 | 27.30 |
| 06/17/2026 19:34 | 100 | 27.30 |
| 06/17/2026 19:34 | 32 | 27.30 |
| 06/17/2026 19:34 | 35 | 27.29 |
| 06/17/2026 19:33 | 80 | 27.30 |
| 06/17/2026 19:33 | 34 | 27.30 |
| 06/17/2026 19:33 | 1 | 27.30 |
| 06/17/2026 19:33 | 35 | 27.30 |
| 06/17/2026 19:33 | 79 | 27.30 |
| 06/17/2026 19:33 | 100 | 27.30 |
| 06/17/2026 19:33 | 11 | 27.31 |
| 06/17/2026 19:33 | 9 | 27.31 |
| 06/17/2026 19:33 | 100 | 27.30 |
| 06/17/2026 19:33 | 6 | 27.29 |
| 06/17/2026 19:33 | 30 | 27.27 |
| 06/17/2026 19:32 | 5 | 27.275 |
| 06/17/2026 19:32 | 20 | 27.28 |
| 06/17/2026 19:32 | 1 | 27.28 |
| 06/17/2026 19:32 | 32 | 27.28 |
| 06/17/2026 19:32 | 37 | 27.28 |
| 06/17/2026 19:32 | 5 | 27.28 |
| 06/17/2026 19:32 | 22 | 27.28 |
| 06/17/2026 19:32 | 1 | 27.28 |
| 06/17/2026 19:31 | 25 | 27.285 |
| 06/17/2026 19:31 | 12 | 27.28 |
| 06/17/2026 19:31 | 6 | 27.28 |
| 06/17/2026 19:31 | 4 | 27.28 |
| 06/17/2026 19:31 | 5 | 27.28 |
| 06/17/2026 19:31 | 6 | 27.28 |
| 06/17/2026 19:31 | 6 | 27.28 |
| 06/17/2026 19:31 | 1 | 27.27 |
| 06/17/2026 19:31 | 35 | 27.27 |
| 06/17/2026 19:31 | 100 | 27.26 |
| 06/17/2026 19:31 | 46 | 27.26 |
| 06/17/2026 19:31 | 22 | 27.24 |
| 06/17/2026 19:31 | 24 | 27.24 |
| 06/17/2026 19:31 | 18 | 27.24 |
| 06/17/2026 19:31 | 24 | 27.24 |
| 06/17/2026 19:31 | 100 | 27.24 |
| 06/17/2026 19:31 | 20 | 27.24 |
| 06/17/2026 19:31 | 25 | 27.25 |
| 06/17/2026 19:31 | 120 | 27.25 |
| 06/17/2026 19:31 | 24 | 27.25 |
| 06/17/2026 19:31 | 35 | 27.25 |
| 06/17/2026 19:31 | 17 | 27.25 |
| 06/17/2026 19:31 | 25 | 27.26 |
| 06/17/2026 19:30 | 2 | 27.25 |
| 06/17/2026 19:30 | 46 | 27.25 |
| 06/17/2026 19:30 | 29 | 27.25 |
| 06/17/2026 19:30 | 20 | 27.25 |
| 06/17/2026 19:30 | 77 | 27.25 |
| 06/17/2026 19:30 | 23 | 27.25 |
| 06/17/2026 19:30 | 1 | 27.25 |
| 06/17/2026 19:30 | 35 | 27.25 |
| 06/17/2026 19:30 | 84 | 27.25 |
| 06/17/2026 19:30 | 16 | 27.25 |
| 06/17/2026 19:30 | 75 | 27.24 |
| 06/17/2026 19:30 | 100 | 27.24 |
| 06/17/2026 19:30 | 25 | 27.24 |
| 06/17/2026 19:30 | 75 | 27.24 |
| 06/17/2026 19:30 | 100 | 27.24 |
| 06/17/2026 19:30 | 100 | 27.24 |
| 06/17/2026 19:30 | 25 | 27.24 |
| 06/17/2026 19:30 | 1 | 27.225 |
| 06/17/2026 19:30 | 6 | 27.225 |
| 06/17/2026 19:30 | 6 | 27.225 |
| 06/17/2026 19:30 | 6 | 27.225 |
| 06/17/2026 19:30 | 14 | 27.22 |
| 06/17/2026 19:30 | 6 | 27.225 |
| 06/17/2026 19:30 | 20 | 27.225 |
| 06/17/2026 19:30 | 20 | 27.225 |
| 06/17/2026 19:30 | 54 | 27.225 |
| 06/17/2026 19:29 | 11 | 27.23 |
| 06/17/2026 19:29 | 17 | 27.23 |
| 06/17/2026 19:28 | 5 | 27.25 |
| 06/17/2026 19:28 | 20 | 27.25 |
| 06/17/2026 19:28 | 30 | 27.25 |
| 06/17/2026 19:28 | 62 | 27.25 |
| 06/17/2026 19:28 | 100 | 27.25 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 75 | 27.26 |
| 06/17/2026 19:28 | 25 | 27.26 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 5 | 27.27 |
| 06/17/2026 19:28 | 38 | 27.26 |
| 06/17/2026 19:28 | 62 | 27.26 |
| 06/17/2026 19:28 | 4 | 27.27 |
| 06/17/2026 19:28 | 1 | 27.27 |
| 06/17/2026 19:28 | 12 | 27.27 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 46 | 27.26 |
| 06/17/2026 19:28 | 100 | 27.26 |
| 06/17/2026 19:28 | 52 | 27.26 |
| 06/17/2026 19:28 | 12 | 27.26 |
| 06/17/2026 19:28 | 6 | 27.26 |
| 06/17/2026 19:28 | 25 | 27.26 |
| 06/17/2026 19:28 | 25 | 27.26 |
| 06/17/2026 19:27 | 22 | 27.25 |
| 06/17/2026 19:27 | 4 | 27.25 |
| 06/17/2026 19:27 | 12 | 27.25 |
| 06/17/2026 19:27 | 100 | 27.24 |
| 06/17/2026 19:27 | 100 | 27.24 |
| 06/17/2026 19:27 | 100 | 27.24 |
| 06/17/2026 19:27 | 53 | 27.23 |
| 06/17/2026 19:27 | 38 | 27.23 |
| 06/17/2026 19:26 | 9 | 27.23 |
| 06/17/2026 19:26 | 5 | 27.23 |
| 06/17/2026 19:26 | 14 | 27.23 |
| 06/17/2026 19:26 | 4 | 27.22 |
| 06/17/2026 19:26 | 100 | 27.22 |
| 06/17/2026 19:26 | 1 | 27.22 |
| 06/17/2026 19:26 | 1 | 27.22 |
| 06/17/2026 19:26 | 1 | 27.22 |
| 06/17/2026 19:26 | 20 | 27.22 |
| 06/17/2026 19:26 | 100 | 27.22 |
| 06/17/2026 19:26 | 23 | 27.21 |
| 06/17/2026 19:25 | 60 | 27.22 |
| 06/17/2026 19:25 | 89 | 27.22 |
| 06/17/2026 19:25 | 1 | 27.22 |
| 06/17/2026 19:25 | 17 | 27.225 |
| 06/17/2026 19:25 | 25 | 27.225 |
| 06/17/2026 19:25 | 25 | 27.225 |
| 06/17/2026 19:24 | 24 | 27.225 |
| 06/17/2026 19:24 | 1 | 27.22 |
| 06/17/2026 19:24 | 9 | 27.22 |
| 06/17/2026 19:24 | 3 | 27.22 |
| 06/17/2026 19:24 | 25 | 27.225 |
| 06/17/2026 19:24 | 16 | 27.23 |
| 06/17/2026 19:24 | 11 | 27.23 |
| 06/17/2026 19:24 | 27 | 27.23 |
| 06/17/2026 19:23 | 4 | 27.21 |
| 06/17/2026 19:23 | 100 | 27.215 |
| 06/17/2026 19:23 | 20 | 27.22 |
| 06/17/2026 19:23 | 12 | 27.22 |
| 06/17/2026 19:23 | 88 | 27.22 |
| 06/17/2026 19:23 | 10 | 27.21 |
| 06/17/2026 19:23 | 31 | 27.21 |
| 06/17/2026 19:23 | 60 | 27.21 |
| 06/17/2026 19:23 | 100 | 27.21 |
| 06/17/2026 19:23 | 20 | 27.22 |
| 06/17/2026 19:23 | 15 | 27.225 |
| 06/17/2026 19:22 | 8 | 27.22 |
| 06/17/2026 19:22 | 25 | 27.22 |
| 06/17/2026 19:22 | 2 | 27.22 |
| 06/17/2026 19:22 | 20 | 27.22 |
| 06/17/2026 19:22 | 46 | 27.23 |
| 06/17/2026 19:22 | 1 | 27.23 |
| 06/17/2026 19:22 | 60 | 27.22 |
| 06/17/2026 19:22 | 100 | 27.22 |
| 06/17/2026 19:22 | 100 | 27.22 |
| 06/17/2026 19:22 | 8 | 27.22 |
| 06/17/2026 19:22 | 44 | 27.22 |
| 06/17/2026 19:22 | 26 | 27.22 |
| 06/17/2026 19:22 | 100 | 27.235 |
| 06/17/2026 19:22 | 34 | 27.235 |
| 06/17/2026 19:22 | 25 | 27.23 |
| 06/17/2026 19:22 | 20 | 27.23 |
| 06/17/2026 19:22 | 7 | 27.22 |
| 06/17/2026 19:22 | 46 | 27.22 |
| 06/17/2026 19:22 | 20 | 27.22 |
| 06/17/2026 19:22 | 12 | 27.22 |
| 06/17/2026 19:22 | 32 | 27.22 |
| 06/17/2026 19:22 | 8 | 27.21 |
| 06/17/2026 19:22 | 1 | 27.21 |
| 06/17/2026 19:21 | 26 | 27.20 |
| 06/17/2026 19:21 | 100 | 27.20 |
| 06/17/2026 19:21 | 2 | 27.20 |
| 06/17/2026 19:21 | 1 | 27.21 |
| 06/17/2026 19:21 | 20 | 27.21 |
| 06/17/2026 19:21 | 1 | 27.21 |
| 06/17/2026 19:21 | 18 | 27.20 |
| 06/17/2026 19:21 | 28 | 27.20 |
| 06/17/2026 19:21 | 21 | 27.20 |
| 06/17/2026 19:21 | 5 | 27.20 |
| 06/17/2026 19:21 | 2 | 27.20 |
| 06/17/2026 19:21 | 1 | 27.20 |
| 06/17/2026 19:21 | 31 | 27.20 |
| 06/17/2026 19:21 | 1 | 27.20 |
| 06/17/2026 19:21 | 30 | 27.19 |
| 06/17/2026 19:21 | 23 | 27.18 |
| 06/17/2026 19:21 | 23 | 27.18 |
| 06/17/2026 19:21 | 23 | 27.18 |
| 06/17/2026 19:21 | 22 | 27.18 |
| 06/17/2026 19:21 | 22 | 27.18 |
| 06/17/2026 19:21 | 22 | 27.18 |
| 06/17/2026 19:21 | 22 | 27.18 |
| 06/17/2026 19:21 | 22 | 27.18 |
| 06/17/2026 19:21 | 14 | 27.18 |
| 06/17/2026 19:21 | 1 | 27.18 |
| 06/17/2026 19:21 | 100 | 27.18 |
| 06/17/2026 19:21 | 22 | 27.18 |
| 06/17/2026 19:21 | 80 | 27.18 |
| 06/17/2026 19:21 | 100 | 27.18 |
| 06/17/2026 19:21 | 41 | 27.18 |
| 06/17/2026 19:21 | 25 | 27.185 |
| 06/17/2026 19:20 | 21 | 27.185 |
| 06/17/2026 19:20 | 23 | 27.20 |
| 06/17/2026 19:20 | 11 | 27.20 |
| 06/17/2026 19:20 | 37 | 27.195 |
| 06/17/2026 19:20 | 20 | 27.20 |
| 06/17/2026 19:20 | 10 | 27.20 |
| 06/17/2026 19:20 | 1 | 27.20 |
| 06/17/2026 19:20 | 46 | 27.20 |
| 06/17/2026 19:20 | 11 | 27.20 |
| 06/17/2026 19:20 | 37 | 27.21 |
| 06/17/2026 19:20 | 1 | 27.21 |
| 06/17/2026 19:20 | 1 | 27.21 |
| 06/17/2026 19:20 | 21 | 27.21 |
| 06/17/2026 19:20 | 1 | 27.21 |
| 06/17/2026 19:20 | 26 | 27.19 |
| 06/17/2026 19:20 | 5 | 27.19 |
| 06/17/2026 19:20 | 20 | 27.19 |
| 06/17/2026 19:20 | 197 | 27.19 |
| 06/17/2026 19:20 | 4 | 27.19 |
| 06/17/2026 19:20 | 100 | 27.19 |
| 06/17/2026 19:20 | 25 | 27.19 |
| 06/17/2026 19:20 | 25 | 27.19 |
| 06/17/2026 19:20 | 1 | 27.19 |
| 06/17/2026 19:20 | 100 | 27.19 |
| 06/17/2026 19:20 | 25 | 27.19 |
| 06/17/2026 19:20 | 1 | 27.19 |
| 06/17/2026 19:20 | 25 | 27.19 |
| 06/17/2026 19:20 | 100 | 27.19 |
| 06/17/2026 19:20 | 40 | 27.19 |
| 06/17/2026 19:20 | 8 | 27.19 |
| 06/17/2026 19:20 | 100 | 27.19 |
| 06/17/2026 19:19 | 100 | 27.20 |
| 06/17/2026 19:19 | 100 | 27.19 |
| 06/17/2026 19:19 | 99 | 27.19 |
| 06/17/2026 19:19 | 1 | 27.19 |
| 06/17/2026 19:19 | 18 | 27.20 |
| 06/17/2026 19:19 | 25 | 27.20 |
| 06/17/2026 19:19 | 25 | 27.20 |
| 06/17/2026 19:19 | 100 | 27.20 |
| 06/17/2026 19:18 | 10 | 27.20 |
| 06/17/2026 19:18 | 10 | 27.20 |
| 06/17/2026 19:18 | 60 | 27.21 |
| 06/17/2026 19:18 | 25 | 27.205 |
| 06/17/2026 19:18 | 100 | 27.20 |
| 06/17/2026 19:18 | 100 | 27.20 |
| 06/17/2026 19:18 | 100 | 27.20 |
| 06/17/2026 19:18 | 100 | 27.20 |
| 06/17/2026 19:18 | 100 | 27.20 |
| 06/17/2026 19:18 | 100 | 27.20 |
| 06/17/2026 19:18 | 25 | 27.20 |
| 06/17/2026 19:18 | 4 | 27.20 |
| 06/17/2026 19:18 | 29 | 27.20 |
| 06/17/2026 19:18 | 8 | 27.20 |
| 06/17/2026 19:17 | 35 | 27.20 |
| 06/17/2026 19:17 | 25 | 27.22 |
| 06/17/2026 19:17 | 20 | 27.21 |
| 06/17/2026 19:17 | 47 | 27.21 |
| 06/17/2026 19:17 | 114 | 27.21 |
| 06/17/2026 19:16 | 100 | 27.185 |
| 06/17/2026 19:16 | 9 | 27.19 |
| 06/17/2026 19:16 | 100 | 27.21 |
| 06/17/2026 19:16 | 21 | 27.215 |
| 06/17/2026 19:16 | 30 | 27.22 |
| 06/17/2026 19:16 | 100 | 27.21 |
| 06/17/2026 19:16 | 22 | 27.21 |
| 06/17/2026 19:16 | 46 | 27.21 |
| 06/17/2026 19:16 | 15 | 27.21 |
| 06/17/2026 19:16 | 49 | 27.21 |
| 06/17/2026 19:16 | 51 | 27.21 |
| 06/17/2026 19:16 | 9 | 27.21 |
| 06/17/2026 19:15 | 1 | 27.20 |
| 06/17/2026 19:15 | 100 | 27.20 |
| 06/17/2026 19:15 | 5 | 27.20 |
| 06/17/2026 19:15 | 30 | 27.205 |
| 06/17/2026 19:15 | 50 | 27.205 |
| 06/17/2026 19:15 | 5 | 27.20 |
| 06/17/2026 19:15 | 5 | 27.20 |
| 06/17/2026 19:15 | 25 | 27.20 |
| 06/17/2026 19:15 | 5 | 27.20 |
| 06/17/2026 19:15 | 25 | 27.20 |
| 06/17/2026 19:15 | 22 | 27.20 |
| 06/17/2026 19:15 | 5 | 27.20 |
| 06/17/2026 19:15 | 20 | 27.20 |
| 06/17/2026 19:15 | 30 | 27.20 |
| 06/17/2026 19:15 | 100 | 27.20 |
| 06/17/2026 19:15 | 20 | 27.20 |
| 06/17/2026 19:15 | 5 | 27.20 |
| 06/17/2026 19:15 | 12 | 27.20 |
| 06/17/2026 19:14 | 50 | 27.195 |
| 06/17/2026 19:14 | 4 | 27.19 |
| 06/17/2026 19:14 | 25 | 27.195 |
| 06/17/2026 19:14 | 100 | 27.19 |
| 06/17/2026 19:14 | 6 | 27.19 |
| 06/17/2026 19:14 | 9 | 27.19 |
| 06/17/2026 19:14 | 1 | 27.19 |
| 06/17/2026 19:14 | 100 | 27.18 |
| 06/17/2026 19:14 | 100 | 27.18 |
| 06/17/2026 19:14 | 7 | 27.17 |
| 06/17/2026 19:14 | 7 | 27.16 |
| 06/17/2026 19:14 | 100 | 27.16 |
| 06/17/2026 19:14 | 25 | 27.16 |
| 06/17/2026 19:14 | 100 | 27.16 |
| 06/17/2026 19:13 | 50 | 27.17 |
| 06/17/2026 19:13 | 20 | 27.17 |
| 06/17/2026 19:13 | 39 | 27.17 |
| 06/17/2026 19:13 | 9 | 27.17 |
| 06/17/2026 19:13 | 1 | 27.175 |
| 06/17/2026 19:13 | 36 | 27.17 |
| 06/17/2026 19:13 | 2 | 27.16 |
| 06/17/2026 19:13 | 100 | 27.16 |
| 06/17/2026 19:13 | 1 | 27.155 |
| 06/17/2026 19:13 | 25 | 27.16 |
| 06/17/2026 19:13 | 3 | 27.16 |
| 06/17/2026 19:13 | 32 | 27.16 |
| 06/17/2026 19:13 | 1 | 27.16 |
| 06/17/2026 19:13 | 24 | 27.16 |
| 06/17/2026 19:13 | 32 | 27.17 |
| 06/17/2026 19:13 | 2 | 27.17 |
| 06/17/2026 19:13 | 9 | 27.17 |
| 06/17/2026 19:13 | 9 | 27.17 |
| 06/17/2026 19:13 | 22 | 27.17 |
| 06/17/2026 19:12 | 28 | 27.16 |
| 06/17/2026 19:12 | 90 | 27.16 |
| 06/17/2026 19:12 | 10 | 27.16 |
| 06/17/2026 19:12 | 9 | 27.16 |
| 06/17/2026 19:12 | 20 | 27.16 |
| 06/17/2026 19:12 | 6 | 27.16 |
| 06/17/2026 19:12 | 26 | 27.16 |
| 06/17/2026 19:12 | 6 | 27.16 |
| 06/17/2026 19:12 | 6 | 27.16 |
| 06/17/2026 19:12 | 12 | 27.16 |
| 06/17/2026 19:12 | 2 | 27.15 |
| 06/17/2026 19:11 | 22 | 27.15 |
| 06/17/2026 19:11 | 21 | 27.15 |
| 06/17/2026 19:11 | 5 | 27.14 |
| 06/17/2026 19:11 | 5 | 27.14 |
| 06/17/2026 19:11 | 71 | 27.14 |
| 06/17/2026 19:11 | 200 | 27.14 |
| 06/17/2026 19:11 | 37 | 27.14 |
| 06/17/2026 19:11 | 120 | 27.14 |
| 06/17/2026 19:11 | 100 | 27.14 |
| 06/17/2026 19:11 | 22 | 27.14 |
| 06/17/2026 19:11 | 20 | 27.14 |
| 06/17/2026 19:11 | 10 | 27.15 |
| 06/17/2026 19:11 | 5 | 27.155 |
| 06/17/2026 19:10 | 2 | 27.14 |
| 06/17/2026 19:10 | 2 | 27.14 |
| 06/17/2026 19:10 | 11 | 27.12 |
| 06/17/2026 19:10 | 1 | 27.11 |
| 06/17/2026 19:10 | 88 | 27.105 |
| 06/17/2026 19:09 | 100 | 27.10 |
| 06/17/2026 19:09 | 21 | 27.10 |
| 06/17/2026 19:09 | 1 | 27.09 |
| 06/17/2026 19:09 | 10 | 27.095 |
| 06/17/2026 19:09 | 10 | 27.095 |
| 06/17/2026 19:09 | 46 | 27.10 |
| 06/17/2026 19:09 | 26 | 27.10 |
| 06/17/2026 19:09 | 60 | 27.10 |
| 06/17/2026 19:09 | 100 | 27.10 |
| 06/17/2026 19:09 | 60 | 27.10 |
| 06/17/2026 19:09 | 75 | 27.11 |
| 06/17/2026 19:09 | 25 | 27.11 |
| 06/17/2026 19:09 | 25 | 27.11 |
| 06/17/2026 19:09 | 21 | 27.11 |
| 06/17/2026 19:09 | 5 | 27.11 |
| 06/17/2026 19:09 | 100 | 27.11 |
| 06/17/2026 19:09 | 26 | 27.10 |
| 06/17/2026 19:09 | 26 | 27.10 |
| 06/17/2026 19:09 | 2 | 27.10 |
| 06/17/2026 19:09 | 100 | 27.10 |
| 06/17/2026 19:09 | 100 | 27.105 |
| 06/17/2026 19:09 | 26 | 27.10 |
| 06/17/2026 19:09 | 26 | 27.10 |
| 06/17/2026 19:08 | 100 | 27.095 |
| 06/17/2026 19:08 | 165 | 27.095 |
| 06/17/2026 19:08 | 100 | 27.09 |
| 06/17/2026 19:08 | 100 | 27.09 |
| 06/17/2026 19:08 | 10 | 27.095 |
| 06/17/2026 19:08 | 10 | 27.095 |
| 06/17/2026 19:08 | 25 | 27.095 |
| 06/17/2026 19:08 | 10 | 27.095 |
| 06/17/2026 19:08 | 32 | 27.10 |
| 06/17/2026 19:08 | 25 | 27.08 |
| 06/17/2026 19:08 | 100 | 27.08 |
| 06/17/2026 19:08 | 60 | 27.08 |
| 06/17/2026 19:08 | 5 | 27.08 |
| 06/17/2026 19:08 | 1 | 27.08 |
| 06/17/2026 19:08 | 100 | 27.09 |
| 06/17/2026 19:08 | 30 | 27.09 |
| 06/17/2026 19:08 | 20 | 27.11 |
| 06/17/2026 19:08 | 100 | 27.11 |
| 06/17/2026 19:08 | 46 | 27.11 |
| 06/17/2026 19:08 | 2 | 27.115 |
| 06/17/2026 19:08 | 26 | 27.115 |
| 06/17/2026 19:08 | 26 | 27.11 |
| 06/17/2026 19:08 | 49 | 27.11 |
| 06/17/2026 19:08 | 1 | 27.11 |
| 06/17/2026 19:08 | 100 | 27.11 |
| 06/17/2026 19:08 | 26 | 27.11 |
| 06/17/2026 19:08 | 42 | 27.11 |
| 06/17/2026 19:08 | 5 | 27.11 |
| 06/17/2026 19:08 | 2 | 27.11 |
| 06/17/2026 19:08 | 100 | 27.105 |
| 06/17/2026 19:08 | 125 | 27.10 |
| 06/17/2026 19:08 | 1 | 27.10 |
| 06/17/2026 19:08 | 71 | 27.10 |
| 06/17/2026 19:08 | 29 | 27.10 |
| 06/17/2026 19:08 | 1 | 27.10 |
| 06/17/2026 19:08 | 2 | 27.10 |
| 06/17/2026 19:08 | 3 | 27.10 |
| 06/17/2026 19:08 | 2 | 27.10 |
| 06/17/2026 19:08 | 4 | 27.10 |
| 06/17/2026 19:08 | 60 | 27.10 |
| 06/17/2026 19:08 | 99 | 27.10 |
| 06/17/2026 19:08 | 1 | 27.10 |
| 06/17/2026 19:08 | 46 | 27.11 |
| 06/17/2026 19:08 | 100 | 27.11 |
| 06/17/2026 19:08 | 100 | 27.12 |
| 06/17/2026 19:08 | 32 | 27.13 |
| 06/17/2026 19:08 | 36 | 27.13 |
| 06/17/2026 19:07 | 21 | 27.105 |
| 06/17/2026 19:07 | 35 | 27.11 |
| 06/17/2026 19:07 | 39 | 27.11 |
| 06/17/2026 19:07 | 42 | 27.11 |
| 06/17/2026 19:07 | 60 | 27.11 |
| 06/17/2026 19:07 | 19 | 27.12 |
| 06/17/2026 19:07 | 1 | 27.12 |
| 06/17/2026 19:07 | 2 | 27.12 |
| 06/17/2026 19:07 | 27 | 27.12 |
| 06/17/2026 19:06 | 27 | 27.12 |
| 06/17/2026 19:06 | 32 | 27.12 |
| 06/17/2026 19:06 | 100 | 27.13 |
| 06/17/2026 19:06 | 100 | 27.13 |
| 06/17/2026 19:06 | 100 | 27.14 |
| 06/17/2026 19:06 | 46 | 27.14 |
| 06/17/2026 19:06 | 60 | 27.14 |
| 06/17/2026 19:06 | 60 | 27.14 |
| 06/17/2026 19:06 | 24 | 27.15 |
| 06/17/2026 19:06 | 24 | 27.15 |
| 06/17/2026 19:06 | 100 | 27.15 |
| 06/17/2026 19:06 | 8 | 27.16 |
| 06/17/2026 19:06 | 49 | 27.16 |
| 06/17/2026 19:06 | 100 | 27.16 |
| 06/17/2026 19:06 | 100 | 27.16 |
| 06/17/2026 19:05 | 2 | 27.17 |
| 06/17/2026 19:05 | 8 | 27.17 |
| 06/17/2026 19:05 | 15 | 27.18 |
| 06/17/2026 19:05 | 21 | 27.17 |
| 06/17/2026 19:05 | 9 | 27.17 |
| 06/17/2026 19:05 | 50 | 27.16 |
| 06/17/2026 19:05 | 100 | 27.16 |
| 06/17/2026 19:05 | 26 | 27.16 |
| 06/17/2026 19:04 | 26 | 27.16 |
| 06/17/2026 19:04 | 26 | 27.16 |
| 06/17/2026 19:04 | 46 | 27.16 |
| 06/17/2026 19:04 | 36 | 27.16 |
| 06/17/2026 19:04 | 26 | 27.15 |
| 06/17/2026 19:04 | 85 | 27.15 |
| 06/17/2026 19:04 | 115 | 27.15 |
| 06/17/2026 19:04 | 85 | 27.15 |
| 06/17/2026 19:04 | 15 | 27.15 |
| 06/17/2026 19:04 | 59 | 27.15 |
| 06/17/2026 19:04 | 1 | 27.155 |
| 06/17/2026 19:04 | 60 | 27.16 |
| 06/17/2026 19:04 | 100 | 27.16 |
| 06/17/2026 19:04 | 50 | 27.17 |
| 06/17/2026 19:04 | 1 | 27.17 |
| 06/17/2026 19:04 | 20 | 27.17 |
| 06/17/2026 19:04 | 2 | 27.18 |
| 06/17/2026 19:04 | 60 | 27.16 |
| 06/17/2026 19:04 | 100 | 27.16 |
| 06/17/2026 19:04 | 4 | 27.165 |
| 06/17/2026 19:04 | 20 | 27.17 |
| 06/17/2026 19:03 | 1 | 27.165 |
| 06/17/2026 19:03 | 300 | 27.17 |
| 06/17/2026 19:03 | 46 | 27.16 |
| 06/17/2026 19:03 | 3 | 27.16 |
| 06/17/2026 19:03 | 24 | 27.16 |
| 06/17/2026 19:03 | 11 | 27.17 |
| 06/17/2026 19:03 | 71 | 27.18 |
| 06/17/2026 19:03 | 60 | 27.18 |
| 06/17/2026 19:03 | 99 | 27.18 |
| 06/17/2026 19:03 | 1 | 27.18 |
| 06/17/2026 19:02 | 46 | 27.19 |
| 06/17/2026 19:02 | 54 | 27.19 |
| 06/17/2026 19:02 | 46 | 27.19 |
| 06/17/2026 19:02 | 100 | 27.19 |
| 06/17/2026 19:02 | 100 | 27.20 |
| 06/17/2026 19:02 | 5 | 27.20 |
| 06/17/2026 19:02 | 95 | 27.20 |
| 06/17/2026 19:02 | 5 | 27.20 |
| 06/17/2026 19:02 | 20 | 27.20 |
| 06/17/2026 19:02 | 80 | 27.20 |
| 06/17/2026 19:02 | 100 | 27.21 |
| 06/17/2026 19:02 | 50 | 27.21 |
| 06/17/2026 19:02 | 20 | 27.21 |
| 06/17/2026 19:02 | 24 | 27.21 |
| 06/17/2026 19:02 | 100 | 27.21 |
| 06/17/2026 19:02 | 33 | 27.21 |
| 06/17/2026 19:02 | 67 | 27.21 |
| 06/17/2026 19:02 | 133 | 27.21 |
| 06/17/2026 19:02 | 6 | 27.21 |
| 06/17/2026 19:02 | 6 | 27.21 |
| 06/17/2026 19:02 | 5 | 27.21 |
| 06/17/2026 19:02 | 21 | 27.21 |
| 06/17/2026 19:02 | 25 | 27.20 |
| 06/17/2026 19:02 | 100 | 27.19 |
| 06/17/2026 19:02 | 19 | 27.19 |
| 06/17/2026 19:02 | 1 | 27.19 |
| 06/17/2026 19:02 | 25 | 27.19 |
| 06/17/2026 19:02 | 1 | 27.19 |
| 06/17/2026 19:02 | 46 | 27.19 |
| 06/17/2026 19:01 | 30 | 27.16 |
| 06/17/2026 19:01 | 100 | 27.17 |
| 06/17/2026 19:01 | 100 | 27.18 |
| 06/17/2026 19:01 | 1 | 27.18 |
| 06/17/2026 19:01 | 100 | 27.18 |
| 06/17/2026 19:01 | 1 | 27.18 |
| 06/17/2026 19:01 | 10 | 27.19 |
| 06/17/2026 19:01 | 100 | 27.19 |
| 06/17/2026 19:01 | 100 | 27.19 |
| 06/17/2026 19:01 | 100 | 27.19 |
| 06/17/2026 19:01 | 52 | 27.17 |
| 06/17/2026 19:01 | 33 | 27.17 |
| 06/17/2026 19:01 | 20 | 27.17 |
| 06/17/2026 19:01 | 15 | 27.18 |
| 06/17/2026 19:01 | 23 | 27.18 |
| 06/17/2026 19:01 | 1 | 27.18 |
| 06/17/2026 19:01 | 1 | 27.18 |
| 06/17/2026 19:01 | 20 | 27.165 |
| 06/17/2026 19:00 | 46 | 27.18 |
| 06/17/2026 19:00 | 100 | 27.18 |
| 06/17/2026 19:00 | 24 | 27.19 |
| 06/17/2026 19:00 | 25 | 27.19 |
| 06/17/2026 19:00 | 25 | 27.19 |
| 06/17/2026 19:00 | 31 | 27.19 |
| 06/17/2026 19:00 | 2 | 27.18 |
| 06/17/2026 19:00 | 46 | 27.18 |
| 06/17/2026 19:00 | 30 | 27.18 |
| 06/17/2026 19:00 | 100 | 27.17 |
| 06/17/2026 19:00 | 21 | 27.17 |
| 06/17/2026 19:00 | 26 | 27.17 |
| 06/17/2026 19:00 | 13 | 27.17 |
| 06/17/2026 19:00 | 30 | 27.175 |
| 06/17/2026 19:00 | 33 | 27.175 |
| 06/17/2026 19:00 | 37 | 27.175 |
| 06/17/2026 19:00 | 20 | 27.18 |
| 06/17/2026 18:59 | 5 | 27.19 |
| 06/17/2026 18:59 | 5 | 27.19 |
| 06/17/2026 18:59 | 120 | 27.19 |
| 06/17/2026 18:59 | 1 | 27.19 |
| 06/17/2026 18:59 | 9 | 27.19 |
| 06/17/2026 18:59 | 10 | 27.19 |
| 06/17/2026 18:59 | 5 | 27.19 |
| 06/17/2026 18:59 | 19 | 27.19 |
| 06/17/2026 18:59 | 35 | 27.19 |
| 06/17/2026 18:59 | 1 | 27.19 |
| 06/17/2026 18:59 | 20 | 27.19 |
| 06/17/2026 18:59 | 15 | 27.19 |
| 06/17/2026 18:59 | 24 | 27.19 |
| 06/17/2026 18:59 | 40 | 27.19 |
| 06/17/2026 18:59 | 10 | 27.19 |
| 06/17/2026 18:59 | 100 | 27.19 |
| 06/17/2026 18:59 | 46 | 27.17 |
| 06/17/2026 18:59 | 21 | 27.17 |
| 06/17/2026 18:59 | 18 | 27.16 |
| 06/17/2026 18:59 | 60 | 27.16 |
| 06/17/2026 18:59 | 100 | 27.16 |
| 06/17/2026 18:59 | 20 | 27.17 |
| 06/17/2026 18:58 | 2 | 27.17 |
| 06/17/2026 18:58 | 20 | 27.17 |
| 06/17/2026 18:57 | 100 | 27.185 |
| 06/17/2026 18:57 | 46 | 27.18 |
| 06/17/2026 18:57 | 30 | 27.18 |
| 06/17/2026 18:57 | 60 | 27.18 |
| 06/17/2026 18:57 | 60 | 27.18 |
| 06/17/2026 18:57 | 100 | 27.19 |
| 06/17/2026 18:57 | 33 | 27.20 |
| 06/17/2026 18:57 | 200 | 27.20 |
| 06/17/2026 18:56 | 20 | 27.20 |
| 06/17/2026 18:56 | 3 | 27.20 |
| 06/17/2026 18:56 | 18 | 27.20 |
| 06/17/2026 18:55 | 10 | 27.20 |
| 06/17/2026 18:55 | 46 | 27.20 |
| 06/17/2026 18:55 | 1 | 27.20 |
| 06/17/2026 18:55 | 60 | 27.21 |
| 06/17/2026 18:55 | 60 | 27.21 |
| 06/17/2026 18:55 | 100 | 27.21 |
| 06/17/2026 18:55 | 10 | 27.21 |
| 06/17/2026 18:55 | 18 | 27.22 |
| 06/17/2026 18:55 | 100 | 27.22 |
| 06/17/2026 18:55 | 20 | 27.22 |
| 06/17/2026 18:55 | 12 | 27.215 |
| 06/17/2026 18:55 | 1 | 27.21 |
| 06/17/2026 18:55 | 21 | 27.215 |
| 06/17/2026 18:55 | 69 | 27.21 |
| 06/17/2026 18:55 | 38 | 27.21 |
| 06/17/2026 18:55 | 8 | 27.21 |
| 06/17/2026 18:55 | 298 | 27.22 |
| 06/17/2026 18:55 | 388 | 27.22 |
| 06/17/2026 18:55 | 16 | 27.22 |
| 06/17/2026 18:55 | 132 | 27.225 |
| 06/17/2026 18:55 | 12 | 27.225 |
| 06/17/2026 18:55 | 46 | 27.22 |
| 06/17/2026 18:55 | 10 | 27.22 |
| 06/17/2026 18:55 | 16 | 27.22 |
| 06/17/2026 18:55 | 3 | 27.22 |
| 06/17/2026 18:55 | 16 | 27.22 |
| 06/17/2026 18:55 | 40 | 27.22 |
| 06/17/2026 18:55 | 100 | 27.22 |
| 06/17/2026 18:55 | 1 | 27.22 |
| 06/17/2026 18:55 | 16 | 27.22 |
| 06/17/2026 18:55 | 19 | 27.22 |
| 06/17/2026 18:55 | 100 | 27.22 |
| 06/17/2026 18:55 | 94 | 27.22 |
| 06/17/2026 18:55 | 74 | 27.22 |
| 06/17/2026 18:55 | 20 | 27.22 |
| 06/17/2026 18:55 | 19 | 27.22 |
| 06/17/2026 18:55 | 10 | 27.22 |
| 06/17/2026 18:55 | 6 | 27.22 |
| 06/17/2026 18:55 | 25 | 27.215 |
| 06/17/2026 18:55 | 46 | 27.21 |
| 06/17/2026 18:55 | 22 | 27.21 |
| 06/17/2026 18:55 | 6 | 27.20 |
| 06/17/2026 18:55 | 29 | 27.20 |
| 06/17/2026 18:55 | 25 | 27.20 |
| 06/17/2026 18:55 | 25 | 27.21 |
| 06/17/2026 18:54 | 1 | 27.20 |
| 06/17/2026 18:54 | 26 | 27.20 |
| 06/17/2026 18:54 | 45 | 27.20 |
| 06/17/2026 18:54 | 1 | 27.20 |
| 06/17/2026 18:54 | 46 | 27.20 |
| 06/17/2026 18:54 | 20 | 27.19 |
| 06/17/2026 18:54 | 100 | 27.19 |
| 06/17/2026 18:54 | 8 | 27.19 |
| 06/17/2026 18:54 | 1 | 27.18 |
| 06/17/2026 18:53 | 14 | 27.19 |
| 06/17/2026 18:53 | 71 | 27.19 |
| 06/17/2026 18:53 | 80 | 27.19 |
| 06/17/2026 18:53 | 100 | 27.19 |
| 06/17/2026 18:53 | 100 | 27.19 |
| 06/17/2026 18:53 | 20 | 27.20 |
| 06/17/2026 18:53 | 100 | 27.20 |
| 06/17/2026 18:53 | 100 | 27.20 |
| 06/17/2026 18:53 | 91 | 27.20 |
| 06/17/2026 18:53 | 4 | 27.19 |
| 06/17/2026 18:53 | 2 | 27.19 |
| 06/17/2026 18:53 | 100 | 27.19 |
| 06/17/2026 18:53 | 100 | 27.18 |
| 06/17/2026 18:53 | 40 | 27.18 |
| 06/17/2026 18:53 | 35 | 27.18 |
| 06/17/2026 18:53 | 32 | 27.18 |
| 06/17/2026 18:53 | 25 | 27.18 |
| 06/17/2026 18:52 | 20 | 27.15 |
| 06/17/2026 18:52 | 100 | 27.15 |
| 06/17/2026 18:52 | 5 | 27.15 |
| 06/17/2026 18:52 | 46 | 27.15 |
| 06/17/2026 18:52 | 26 | 27.17 |
| 06/17/2026 18:52 | 20 | 27.16 |
| 06/17/2026 18:52 | 5 | 27.16 |
| 06/17/2026 18:52 | 46 | 27.16 |
| 06/17/2026 18:52 | 26 | 27.16 |
| 06/17/2026 18:52 | 44 | 27.18 |
| 06/17/2026 18:52 | 21 | 27.17 |
| 06/17/2026 18:52 | 24 | 27.17 |
| 06/17/2026 18:52 | 34 | 27.17 |
| 06/17/2026 18:52 | 66 | 27.17 |
| 06/17/2026 18:52 | 3 | 27.17 |
| 06/17/2026 18:52 | 31 | 27.17 |
| 06/17/2026 18:52 | 24 | 27.17 |
| 06/17/2026 18:52 | 44 | 27.17 |
| 06/17/2026 18:52 | 26 | 27.17 |
| 06/17/2026 18:52 | 3 | 27.17 |
| 06/17/2026 18:52 | 20 | 27.17 |
| 06/17/2026 18:52 | 44 | 27.17 |
| 06/17/2026 18:52 | 100 | 27.17 |
| 06/17/2026 18:52 | 5 | 27.17 |
| 06/17/2026 18:52 | 800 | 27.17 |
| 06/17/2026 18:51 | 4 | 27.15 |
| 06/17/2026 18:51 | 23 | 27.15 |
| 06/17/2026 18:51 | 2 | 27.15 |
| 06/17/2026 18:51 | 100 | 27.14 |
| 06/17/2026 18:51 | 20 | 27.14 |
| 06/17/2026 18:51 | 20 | 27.14 |
| 06/17/2026 18:51 | 100 | 27.14 |
| 06/17/2026 18:51 | 6 | 27.14 |
| 06/17/2026 18:51 | 6 | 27.15 |
| 06/17/2026 18:51 | 100 | 27.15 |
| 06/17/2026 18:51 | 1 | 27.16 |
| 06/17/2026 18:51 | 32 | 27.16 |
| 06/17/2026 18:51 | 20 | 27.165 |
| 06/17/2026 18:51 | 11 | 27.17 |
| 06/17/2026 18:51 | 26 | 27.17 |
| 06/17/2026 18:50 | 79 | 27.17 |
| 06/17/2026 18:50 | 16 | 27.16 |
| 06/17/2026 18:50 | 15 | 27.165 |
| 06/17/2026 18:50 | 8 | 27.16 |
| 06/17/2026 18:50 | 30 | 27.16 |
| 06/17/2026 18:49 | 1 | 27.19 |
| 06/17/2026 18:49 | 5 | 27.19 |
| 06/17/2026 18:49 | 5 | 27.19 |
| 06/17/2026 18:49 | 41 | 27.19 |
| 06/17/2026 18:49 | 12 | 27.19 |
| 06/17/2026 18:49 | 6 | 27.19 |
| 06/17/2026 18:49 | 6 | 27.19 |
| 06/17/2026 18:49 | 1 | 27.20 |
| 06/17/2026 18:49 | 37 | 27.20 |
| 06/17/2026 18:48 | 70 | 27.21 |
| 06/17/2026 18:48 | 100 | 27.21 |
| 06/17/2026 18:48 | 100 | 27.21 |
| 06/17/2026 18:48 | 1 | 27.22 |
| 06/17/2026 18:48 | 20 | 27.22 |
| 06/17/2026 18:48 | 8 | 27.23 |
| 06/17/2026 18:48 | 28 | 27.23 |
| 06/17/2026 18:47 | 59 | 27.21 |
| 06/17/2026 18:47 | 20 | 27.21 |
| 06/17/2026 18:47 | 36 | 27.21 |
| 06/17/2026 18:47 | 26 | 27.21 |
| 06/17/2026 18:47 | 86 | 27.23 |
| 06/17/2026 18:47 | 14 | 27.23 |
| 06/17/2026 18:47 | 100 | 27.23 |
| 06/17/2026 18:47 | 50 | 27.22 |
| 06/17/2026 18:47 | 2 | 27.23 |
| 06/17/2026 18:47 | 61 | 27.23 |
| 06/17/2026 18:47 | 1 | 27.24 |
| 06/17/2026 18:47 | 1 | 27.24 |
| 06/17/2026 18:46 | 46 | 27.24 |
| 06/17/2026 18:46 | 42 | 27.24 |
| 06/17/2026 18:46 | 100 | 27.25 |
| 06/17/2026 18:46 | 2 | 27.26 |
| 06/17/2026 18:46 | 1 | 27.26 |
| 06/17/2026 18:46 | 46 | 27.26 |
| 06/17/2026 18:46 | 8 | 27.26 |
| 06/17/2026 18:46 | 12 | 27.26 |
| 06/17/2026 18:46 | 1 | 27.26 |
| 06/17/2026 18:46 | 7 | 27.26 |
| 06/17/2026 18:46 | 1 | 27.26 |
| 06/17/2026 18:46 | 2 | 27.265 |
| 06/17/2026 18:46 | 12 | 27.26 |
| 06/17/2026 18:46 | 93 | 27.265 |
| 06/17/2026 18:46 | 7 | 27.265 |
| 06/17/2026 18:46 | 1 | 27.26 |
| 06/17/2026 18:46 | 13 | 27.25 |
| 06/17/2026 18:46 | 13 | 27.25 |
| 06/17/2026 18:46 | 13 | 27.25 |
| 06/17/2026 18:46 | 4 | 27.25 |
| 06/17/2026 18:46 | 1 | 27.25 |
| 06/17/2026 18:46 | 2 | 27.25 |
| 06/17/2026 18:46 | 25 | 27.245 |
| 06/17/2026 18:45 | 46 | 27.24 |
| 06/17/2026 18:45 | 5 | 27.25 |
| 06/17/2026 18:45 | 46 | 27.25 |
| 06/17/2026 18:45 | 10 | 27.25 |
| 06/17/2026 18:45 | 12 | 27.25 |
| 06/17/2026 18:45 | 100 | 27.25 |
| 06/17/2026 18:45 | 10 | 27.25 |
| 06/17/2026 18:45 | 10 | 27.25 |
| 06/17/2026 18:45 | 2 | 27.25 |
| 06/17/2026 18:45 | 50 | 27.25 |
| 06/17/2026 18:45 | 12 | 27.25 |
| 06/17/2026 18:45 | 8 | 27.25 |
| 06/17/2026 18:45 | 4 | 27.25 |
| 06/17/2026 18:45 | 1 | 27.23 |
| 06/17/2026 18:45 | 14 | 27.23 |
| 06/17/2026 18:45 | 26 | 27.24 |
| 06/17/2026 18:45 | 14 | 27.24 |
| 06/17/2026 18:45 | 2 | 27.24 |
| 06/17/2026 18:45 | 1 | 27.24 |
| 06/17/2026 18:45 | 2 | 27.24 |
| 06/17/2026 18:45 | 1 | 27.24 |
| 06/17/2026 18:45 | 10 | 27.24 |
| 06/17/2026 18:45 | 3 | 27.24 |
| 06/17/2026 18:45 | 5 | 27.24 |
| 06/17/2026 18:45 | 11 | 27.24 |
| 06/17/2026 18:45 | 3 | 27.24 |
| 06/17/2026 18:45 | 13 | 27.24 |
| 06/17/2026 18:45 | 22 | 27.24 |
| 06/17/2026 18:45 | 1 | 27.23 |
| 06/17/2026 18:45 | 46 | 27.23 |
| 06/17/2026 18:45 | 10 | 27.23 |
| 06/17/2026 18:45 | 5 | 27.23 |
| 06/17/2026 18:45 | 14 | 27.22 |
| 06/17/2026 18:45 | 20 | 27.22 |
| 06/17/2026 18:44 | 16 | 27.21 |
| 06/17/2026 18:44 | 25 | 27.22 |
| 06/17/2026 18:44 | 100 | 27.22 |
| 06/17/2026 18:44 | 25 | 27.23 |
| 06/17/2026 18:44 | 5 | 27.23 |
| 06/17/2026 18:44 | 16 | 27.23 |
| 06/17/2026 18:44 | 100 | 27.23 |
| 06/17/2026 18:44 | 19 | 27.23 |
| 06/17/2026 18:44 | 1 | 27.235 |
| 06/17/2026 18:44 | 24 | 27.22 |
| 06/17/2026 18:44 | 1 | 27.22 |
| 06/17/2026 18:44 | 6 | 27.22 |
| 06/17/2026 18:44 | 2 | 27.23 |
| 06/17/2026 18:43 | 100 | 27.245 |
| 06/17/2026 18:43 | 90 | 27.27 |
| 06/17/2026 18:43 | 20 | 27.25 |
| 06/17/2026 18:43 | 1 | 27.25 |
| 06/17/2026 18:43 | 50 | 27.25 |
| 06/17/2026 18:43 | 18 | 27.25 |
| 06/17/2026 18:43 | 68 | 27.25 |
| 06/17/2026 18:42 | 10 | 27.24 |
| 06/17/2026 18:42 | 1 | 27.24 |
| 06/17/2026 18:42 | 12 | 27.24 |
| 06/17/2026 18:42 | 46 | 27.24 |
| 06/17/2026 18:42 | 4 | 27.255 |
| 06/17/2026 18:42 | 26 | 27.26 |
| 06/17/2026 18:42 | 20 | 27.26 |
| 06/17/2026 18:42 | 7 | 27.26 |
| 06/17/2026 18:42 | 100 | 27.26 |
| 06/17/2026 18:42 | 4 | 27.26 |
| 06/17/2026 18:42 | 51 | 27.26 |
| 06/17/2026 18:42 | 49 | 27.26 |
| 06/17/2026 18:42 | 7 | 27.26 |
| 06/17/2026 18:41 | 26 | 27.25 |
| 06/17/2026 18:41 | 4 | 27.25 |
| 06/17/2026 18:41 | 17 | 27.26 |
| 06/17/2026 18:41 | 47 | 27.26 |
| 06/17/2026 18:41 | 7 | 27.26 |
| 06/17/2026 18:41 | 39 | 27.26 |
| 06/17/2026 18:41 | 46 | 27.26 |
| 06/17/2026 18:41 | 4 | 27.27 |
| 06/17/2026 18:41 | 16 | 27.27 |
| 06/17/2026 18:41 | 20 | 27.27 |
| 06/17/2026 18:41 | 1 | 27.28 |
| 06/17/2026 18:41 | 252 | 27.29 |
| 06/17/2026 18:41 | 35 | 27.29 |
| 06/17/2026 18:41 | 100 | 27.29 |
| 06/17/2026 18:41 | 100 | 27.29 |
| 06/17/2026 18:41 | 46 | 27.28 |
| 06/17/2026 18:41 | 1 | 27.29 |
| 06/17/2026 18:41 | 1 | 27.28 |
| 06/17/2026 18:41 | 3 | 27.28 |
| 06/17/2026 18:41 | 1 | 27.28 |
| 06/17/2026 18:41 | 4 | 27.27 |
| 06/17/2026 18:41 | 5 | 27.27 |
| 06/17/2026 18:41 | 1 | 27.27 |
| 06/17/2026 18:41 | 10 | 27.28 |
| 06/17/2026 18:41 | 8 | 27.28 |
| 06/17/2026 18:41 | 12 | 27.28 |
| 06/17/2026 18:41 | 3 | 27.28 |
| 06/17/2026 18:41 | 4 | 27.31 |
| 06/17/2026 18:41 | 11 | 27.31 |
| 06/17/2026 18:41 | 7 | 27.30 |
| 06/17/2026 18:41 | 7 | 27.30 |
| 06/17/2026 18:41 | 10 | 27.31 |
| 06/17/2026 18:41 | 5 | 27.31 |
| 06/17/2026 18:40 | 20 | 27.30 |
| 06/17/2026 18:40 | 1 | 27.305 |
| 06/17/2026 18:40 | 25 | 27.305 |
| 06/17/2026 18:40 | 25 | 27.305 |
| 06/17/2026 18:40 | 3 | 27.30 |
| 06/17/2026 18:40 | 46 | 27.30 |
| 06/17/2026 18:40 | 6 | 27.30 |
| 06/17/2026 18:40 | 20 | 27.295 |
| 06/17/2026 18:40 | 3 | 27.29 |
| 06/17/2026 18:40 | 2 | 27.29 |
| 06/17/2026 18:40 | 2 | 27.29 |
| 06/17/2026 18:40 | 39 | 27.29 |
| 06/17/2026 18:40 | 58 | 27.29 |
| 06/17/2026 18:40 | 27 | 27.29 |
| 06/17/2026 18:40 | 6 | 27.29 |
| 06/17/2026 18:40 | 10 | 27.29 |
| 06/17/2026 18:39 | 8 | 27.28 |
| 06/17/2026 18:39 | 8 | 27.28 |
| 06/17/2026 18:39 | 16 | 27.28 |
| 06/17/2026 18:39 | 2 | 27.28 |
| 06/17/2026 18:39 | 2 | 27.28 |
| 06/17/2026 18:39 | 1 | 27.28 |
| 06/17/2026 18:39 | 9 | 27.28 |
| 06/17/2026 18:39 | 2 | 27.27 |
| 06/17/2026 18:39 | 1 | 27.27 |
| 06/17/2026 18:39 | 9 | 27.27 |
| 06/17/2026 18:39 | 12 | 27.27 |
| 06/17/2026 18:39 | 24 | 27.27 |
| 06/17/2026 18:39 | 100 | 27.26 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 5 | 27.26 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 33 | 27.27 |
| 06/17/2026 18:39 | 26 | 27.27 |
| 06/17/2026 18:39 | 10 | 27.26 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 10 | 27.27 |
| 06/17/2026 18:39 | 72 | 27.255 |
| 06/17/2026 18:39 | 100 | 27.27 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 6 | 27.26 |
| 06/17/2026 18:39 | 64 | 27.27 |
| 06/17/2026 18:39 | 5 | 27.26 |
| 06/17/2026 18:38 | 26 | 27.24 |
| 06/17/2026 18:38 | 26 | 27.26 |
| 06/17/2026 18:38 | 1 | 27.27 |
| 06/17/2026 18:38 | 22 | 27.27 |
| 06/17/2026 18:38 | 46 | 27.26 |
| 06/17/2026 18:38 | 26 | 27.26 |
| 06/17/2026 18:38 | 36 | 27.25 |
| 06/17/2026 18:38 | 19 | 27.25 |
| 06/17/2026 18:38 | 7 | 27.25 |
| 06/17/2026 18:38 | 9 | 27.25 |
| 06/17/2026 18:38 | 1 | 27.25 |
| 06/17/2026 18:38 | 80 | 27.24 |
| 06/17/2026 18:38 | 1 | 27.25 |
| 06/17/2026 18:38 | 80 | 27.24 |
| 06/17/2026 18:38 | 20 | 27.24 |
| 06/17/2026 18:38 | 1 | 27.24 |
| 06/17/2026 18:38 | 41 | 27.24 |
| 06/17/2026 18:38 | 20 | 27.24 |
| 06/17/2026 18:38 | 9 | 27.24 |
| 06/17/2026 18:38 | 9 | 27.25 |
| 06/17/2026 18:38 | 9 | 27.24 |
| 06/17/2026 18:38 | 9 | 27.24 |
| 06/17/2026 18:38 | 100 | 27.24 |
| 06/17/2026 18:38 | 30 | 27.24 |
| 06/17/2026 18:38 | 17 | 27.24 |
| 06/17/2026 18:38 | 83 | 27.24 |
| 06/17/2026 18:38 | 22 | 27.24 |
| 06/17/2026 18:38 | 3 | 27.24 |
| 06/17/2026 18:38 | 100 | 27.25 |
| 06/17/2026 18:38 | 20 | 27.26 |
| 06/17/2026 18:38 | 9 | 27.26 |
| 06/17/2026 18:38 | 11 | 27.26 |
| 06/17/2026 18:38 | 4 | 27.255 |
| 06/17/2026 18:38 | 5 | 27.26 |
| 06/17/2026 18:38 | 11 | 27.26 |
| 06/17/2026 18:38 | 57 | 27.27 |
| 06/17/2026 18:38 | 2 | 27.27 |
| 06/17/2026 18:38 | 41 | 27.26 |
| 06/17/2026 18:37 | 1 | 27.25 |
| 06/17/2026 18:36 | 100 | 27.27 |
| 06/17/2026 18:36 | 18 | 27.265 |
| 06/17/2026 18:36 | 19 | 27.26 |
| 06/17/2026 18:36 | 1 | 27.26 |
| 06/17/2026 18:36 | 22 | 27.26 |
| 06/17/2026 18:36 | 20 | 27.26 |
| 06/17/2026 18:35 | 10 | 27.26 |
| 06/17/2026 18:35 | 10 | 27.26 |
| 06/17/2026 18:35 | 36 | 27.27 |
| 06/17/2026 18:35 | 1 | 27.27 |
| 06/17/2026 18:35 | 22 | 27.25 |
| 06/17/2026 18:35 | 5 | 27.25 |
| 06/17/2026 18:35 | 1 | 27.25 |
| 06/17/2026 18:35 | 7 | 27.25 |
| 06/17/2026 18:34 | 24 | 27.23 |
| 06/17/2026 18:33 | 27 | 27.24 |
| 06/17/2026 18:33 | 4 | 27.24 |
| 06/17/2026 18:33 | 96 | 27.24 |
| 06/17/2026 18:33 | 19 | 27.24 |
| 06/17/2026 18:33 | 73 | 27.24 |
| 06/17/2026 18:33 | 20 | 27.24 |
| 06/17/2026 18:33 | 4 | 27.245 |
| 06/17/2026 18:33 | 33 | 27.24 |
| 06/17/2026 18:33 | 100 | 27.24 |
| 06/17/2026 18:31 | 80 | 27.24 |
| 06/17/2026 18:31 | 10 | 27.24 |
| 06/17/2026 18:31 | 23 | 27.24 |
| 06/17/2026 18:31 | 2 | 27.24 |
| 06/17/2026 18:31 | 29 | 27.23 |
| 06/17/2026 18:31 | 2 | 27.23 |
| 06/17/2026 18:30 | 10 | 27.24 |
| 06/17/2026 18:30 | 10 | 27.24 |
| 06/17/2026 18:30 | 2 | 27.24 |
| 06/17/2026 18:30 | 1 | 27.25 |
| 06/17/2026 18:30 | 2 | 27.25 |
| 06/17/2026 18:30 | 14 | 27.25 |
| 06/17/2026 18:30 | 1 | 27.25 |
| 06/17/2026 18:30 | 5 | 27.25 |
| 06/17/2026 18:29 | 46 | 27.25 |
| 06/17/2026 18:29 | 11 | 27.25 |
| 06/17/2026 18:29 | 20 | 27.25 |
| 06/17/2026 18:29 | 8 | 27.25 |
| 06/17/2026 18:29 | 46 | 27.25 |
| 06/17/2026 18:29 | 7 | 27.27 |
| 06/17/2026 18:29 | 3 | 27.27 |
| 06/17/2026 18:29 | 11 | 27.27 |
| 06/17/2026 18:29 | 10 | 27.27 |
| 06/17/2026 18:29 | 34 | 27.27 |
| 06/17/2026 18:29 | 17 | 27.27 |
| 06/17/2026 18:29 | 71 | 27.27 |
| 06/17/2026 18:29 | 55 | 27.27 |
| 06/17/2026 18:29 | 100 | 27.27 |
| 06/17/2026 18:29 | 193 | 27.27 |
| 06/17/2026 18:29 | 2 | 27.27 |
| 06/17/2026 18:29 | 5 | 27.27 |
| 06/17/2026 18:29 | 38 | 27.27 |
| 06/17/2026 18:29 | 2 | 27.26 |
| 06/17/2026 18:29 | 100 | 27.26 |
| 06/17/2026 18:29 | 16 | 27.26 |
| 06/17/2026 18:29 | 100 | 27.26 |
| 06/17/2026 18:29 | 20 | 27.245 |
| 06/17/2026 18:29 | 100 | 27.25 |
| 06/17/2026 18:28 | 100 | 27.26 |
| 06/17/2026 18:28 | 32 | 27.265 |
| 06/17/2026 18:28 | 1 | 27.265 |
| 06/17/2026 18:28 | 25 | 27.265 |
| 06/17/2026 18:28 | 1 | 27.26 |
| 06/17/2026 18:28 | 25 | 27.26 |
| 06/17/2026 18:28 | 20 | 27.26 |
| 06/17/2026 18:28 | 62 | 27.27 |
| 06/17/2026 18:28 | 26 | 27.27 |
| 06/17/2026 18:28 | 12 | 27.27 |
| 06/17/2026 18:28 | 1 | 27.25 |
| 06/17/2026 18:27 | 1 | 27.26 |
| 06/17/2026 18:27 | 2 | 27.26 |
| 06/17/2026 18:27 | 3 | 27.26 |
| 06/17/2026 18:27 | 50 | 27.26 |
| 06/17/2026 18:27 | 1 | 27.26 |
| 06/17/2026 18:27 | 1 | 27.25 |
| 06/17/2026 18:27 | 1 | 27.25 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 46 | 27.24 |
| 06/17/2026 18:27 | 46 | 27.24 |
| 06/17/2026 18:26 | 100 | 27.24 |
| 06/17/2026 18:26 | 100 | 27.24 |
| 06/17/2026 18:26 | 50 | 27.24 |
| 06/17/2026 18:26 | 10 | 27.24 |
| 06/17/2026 18:26 | 10 | 27.24 |
| 06/17/2026 18:25 | 28 | 27.24 |
| 06/17/2026 18:25 | 20 | 27.25 |
| 06/17/2026 18:25 | 1 | 27.24 |
| 06/17/2026 18:25 | 1 | 27.25 |
| 06/17/2026 18:25 | 1 | 27.25 |
| 06/17/2026 18:25 | 1 | 27.25 |
| 06/17/2026 18:24 | 140 | 27.25 |
| 06/17/2026 18:24 | 1 | 27.24 |
| 06/17/2026 18:24 | 100 | 27.24 |
| 06/17/2026 18:24 | 3 | 27.24 |
| 06/17/2026 18:24 | 100 | 27.24 |
| 06/17/2026 18:24 | 2 | 27.23 |
| 06/17/2026 18:24 | 17 | 27.235 |
| 06/17/2026 18:24 | 100 | 27.23 |
| 06/17/2026 18:24 | 10 | 27.23 |
| 06/17/2026 18:24 | 12 | 27.23 |
| 06/17/2026 18:23 | 34 | 27.22 |
| 06/17/2026 18:23 | 12 | 27.21 |
| 06/17/2026 18:23 | 100 | 27.21 |
| 06/17/2026 18:23 | 1 | 27.22 |
| 06/17/2026 18:22 | 20 | 27.22 |
| 06/17/2026 18:22 | 200 | 27.225 |
| 06/17/2026 18:22 | 49 | 27.22 |
| 06/17/2026 18:22 | 34 | 27.22 |
| 06/17/2026 18:22 | 38 | 27.21 |
| 06/17/2026 18:22 | 10 | 27.20 |
| 06/17/2026 18:22 | 60 | 27.19 |
| 06/17/2026 18:21 | 11 | 27.19 |
| 06/17/2026 18:21 | 16 | 27.19 |
| 06/17/2026 18:21 | 100 | 27.19 |
| 06/17/2026 18:21 | 100 | 27.20 |
| 06/17/2026 18:21 | 12 | 27.20 |
| 06/17/2026 18:21 | 18 | 27.21 |
| 06/17/2026 18:21 | 28 | 27.21 |
| 06/17/2026 18:21 | 100 | 27.22 |
| 06/17/2026 18:21 | 100 | 27.22 |
| 06/17/2026 18:21 | 25 | 27.22 |
| 06/17/2026 18:20 | 19 | 27.22 |
| 06/17/2026 18:20 | 1 | 27.22 |
| 06/17/2026 18:20 | 130 | 27.22 |
| 06/17/2026 18:20 | 100 | 27.22 |
| 06/17/2026 18:20 | 62 | 27.22 |
| 06/17/2026 18:20 | 76 | 27.22 |
| 06/17/2026 18:20 | 71 | 27.22 |
| 06/17/2026 18:20 | 100 | 27.23 |
| 06/17/2026 18:20 | 1 | 27.23 |
| 06/17/2026 18:20 | 31 | 27.23 |
| 06/17/2026 18:20 | 30 | 27.23 |
| 06/17/2026 18:20 | 3 | 27.23 |
| 06/17/2026 18:20 | 100 | 27.22 |
| 06/17/2026 18:20 | 100 | 27.22 |
| 06/17/2026 18:20 | 100 | 27.22 |
| 06/17/2026 18:19 | 41 | 27.205 |
| 06/17/2026 18:19 | 3 | 27.205 |
| 06/17/2026 18:19 | 19 | 27.20 |
| 06/17/2026 18:19 | 46 | 27.20 |
| 06/17/2026 18:19 | 10 | 27.20 |
| 06/17/2026 18:19 | 14 | 27.21 |
| 06/17/2026 18:19 | 23 | 27.215 |
| 06/17/2026 18:19 | 28 | 27.215 |
| 06/17/2026 18:19 | 25 | 27.215 |
| 06/17/2026 18:18 | 25 | 27.21 |
| 06/17/2026 18:18 | 14 | 27.21 |
| 06/17/2026 18:18 | 80 | 27.21 |
| 06/17/2026 18:18 | 20 | 27.21 |
| 06/17/2026 18:18 | 80 | 27.21 |
| 06/17/2026 18:18 | 12 | 27.21 |
| 06/17/2026 18:18 | 7 | 27.21 |
| 06/17/2026 18:18 | 1 | 27.21 |
| 06/17/2026 18:18 | 25 | 27.22 |
| 06/17/2026 18:18 | 20 | 27.21 |
| 06/17/2026 18:18 | 50 | 27.21 |
| 06/17/2026 18:18 | 7 | 27.21 |
| 06/17/2026 18:18 | 24 | 27.20 |
| 06/17/2026 18:18 | 1 | 27.20 |
| 06/17/2026 18:18 | 1 | 27.215 |
| 06/17/2026 18:18 | 1 | 27.21 |
| 06/17/2026 18:18 | 3 | 27.21 |
| 06/17/2026 18:18 | 2 | 27.21 |
| 06/17/2026 18:18 | 6 | 27.215 |
| 06/17/2026 18:17 | 20 | 27.21 |
| 06/17/2026 18:17 | 2 | 27.21 |
| 06/17/2026 18:17 | 62 | 27.21 |
| 06/17/2026 18:17 | 52 | 27.21 |
| 06/17/2026 18:17 | 2 | 27.21 |
| 06/17/2026 18:17 | 6 | 27.22 |
| 06/17/2026 18:17 | 100 | 27.22 |
| 06/17/2026 18:17 | 6 | 27.23 |
| 06/17/2026 18:17 | 17 | 27.24 |
| 06/17/2026 18:17 | 3 | 27.24 |
| 06/17/2026 18:17 | 6 | 27.24 |
| 06/17/2026 18:17 | 43 | 27.25 |
| 06/17/2026 18:16 | 1 | 27.25 |
| 06/17/2026 18:16 | 3 | 27.245 |
| 06/17/2026 18:16 | 8 | 27.245 |
| 06/17/2026 18:16 | 25 | 27.245 |
| 06/17/2026 18:16 | 25 | 27.245 |
| 06/17/2026 18:16 | 35 | 27.245 |
| 06/17/2026 18:16 | 30 | 27.24 |
| 06/17/2026 18:16 | 2 | 27.24 |
| 06/17/2026 18:16 | 100 | 27.24 |
| 06/17/2026 18:16 | 60 | 27.23 |
| 06/17/2026 18:16 | 10 | 27.23 |
| 06/17/2026 18:16 | 23 | 27.23 |
| 06/17/2026 18:16 | 5 | 27.23 |
| 06/17/2026 18:16 | 11 | 27.22 |
| 06/17/2026 18:15 | 13 | 27.225 |
| 06/17/2026 18:15 | 34 | 27.225 |
| 06/17/2026 18:15 | 25 | 27.225 |
| 06/17/2026 18:15 | 2 | 27.23 |
| 06/17/2026 18:15 | 13 | 27.225 |
| 06/17/2026 18:15 | 37 | 27.21 |
| 06/17/2026 18:15 | 3 | 27.21 |
| 06/17/2026 18:15 | 41 | 27.20 |
| 06/17/2026 18:15 | 9 | 27.20 |
| 06/17/2026 18:15 | 36 | 27.21 |
| 06/17/2026 18:15 | 11 | 27.21 |
| 06/17/2026 18:15 | 2 | 27.21 |
| 06/17/2026 18:14 | 1 | 27.215 |
| 06/17/2026 18:14 | 20 | 27.22 |
| 06/17/2026 18:14 | 100 | 27.22 |
| 06/17/2026 18:14 | 100 | 27.21 |
| 06/17/2026 18:14 | 6 | 27.21 |
| 06/17/2026 18:14 | 9 | 27.20 |
| 06/17/2026 18:14 | 1 | 27.20 |
| 06/17/2026 18:14 | 1 | 27.20 |
| 06/17/2026 18:14 | 1 | 27.20 |
| 06/17/2026 18:14 | 100 | 27.20 |
| 06/17/2026 18:14 | 36 | 27.20 |
| 06/17/2026 18:14 | 5 | 27.20 |
| 06/17/2026 18:14 | 12 | 27.19 |
| 06/17/2026 18:14 | 100 | 27.19 |
| 06/17/2026 18:14 | 20 | 27.19 |
| 06/17/2026 18:14 | 1 | 27.19 |
| 06/17/2026 18:14 | 1 | 27.19 |
| 06/17/2026 18:14 | 5 | 27.19 |
| 06/17/2026 18:14 | 9 | 27.19 |
| 06/17/2026 18:14 | 12 | 27.19 |
| 06/17/2026 18:14 | 6 | 27.19 |
| 06/17/2026 18:13 | 29 | 27.18 |
| 06/17/2026 18:13 | 12 | 27.18 |
| 06/17/2026 18:13 | 1 | 27.18 |
| 06/17/2026 18:13 | 1 | 27.18 |
| 06/17/2026 18:13 | 1 | 27.18 |
| 06/17/2026 18:13 | 12 | 27.18 |
| 06/17/2026 18:13 | 20 | 27.18 |
| 06/17/2026 18:13 | 43 | 27.18 |
| 06/17/2026 18:13 | 1 | 27.18 |
| 06/17/2026 18:13 | 1 | 27.18 |
| 06/17/2026 18:13 | 2 | 27.18 |
| 06/17/2026 18:13 | 100 | 27.17 |
| 06/17/2026 18:13 | 29 | 27.17 |
| 06/17/2026 18:13 | 100 | 27.17 |
| 06/17/2026 18:13 | 32 | 27.17 |
| 06/17/2026 18:13 | 46 | 27.16 |
| 06/17/2026 18:13 | 1 | 27.16 |
| 06/17/2026 18:13 | 3 | 27.16 |
| 06/17/2026 18:13 | 12 | 27.16 |
| 06/17/2026 18:13 | 10 | 27.155 |
| 06/17/2026 18:13 | 1 | 27.155 |
| 06/17/2026 18:13 | 100 | 27.16 |
| 06/17/2026 18:13 | 1 | 27.16 |
| 06/17/2026 18:13 | 10 | 27.16 |
| 06/17/2026 18:13 | 5 | 27.145 |
| 06/17/2026 18:12 | 1 | 27.16 |
| 06/17/2026 18:12 | 20 | 27.16 |
| 06/17/2026 18:12 | 8 | 27.16 |
| 06/17/2026 18:12 | 2 | 27.16 |
| 06/17/2026 18:12 | 10 | 27.16 |
| 06/17/2026 18:12 | 50 | 27.16 |
| 06/17/2026 18:12 | 70 | 27.16 |
| 06/17/2026 18:12 | 1 | 27.16 |
| 06/17/2026 18:12 | 10 | 27.17 |
| 06/17/2026 18:12 | 25 | 27.17 |
| 06/17/2026 18:12 | 25 | 27.17 |
| 06/17/2026 18:12 | 1 | 27.17 |
| 06/17/2026 18:11 | 2 | 27.16 |
| 06/17/2026 18:11 | 18 | 27.16 |
| 06/17/2026 18:11 | 10 | 27.16 |
| 06/17/2026 18:11 | 10 | 27.16 |
| 06/17/2026 18:11 | 18 | 27.17 |
| 06/17/2026 18:11 | 18 | 27.175 |
| 06/17/2026 18:11 | 18 | 27.17 |
| 06/17/2026 18:11 | 18 | 27.17 |
| 06/17/2026 18:11 | 50 | 27.17 |
| 06/17/2026 18:11 | 50 | 27.17 |
| 06/17/2026 18:11 | 3 | 27.17 |
| 06/17/2026 18:11 | 60 | 27.16 |
| 06/17/2026 18:11 | 32 | 27.16 |
| 06/17/2026 18:11 | 20 | 27.15 |
| 06/17/2026 18:10 | 2 | 27.15 |
| 06/17/2026 18:10 | 15 | 27.15 |
| 06/17/2026 18:10 | 16 | 27.15 |
| 06/17/2026 18:10 | 9 | 27.15 |
| 06/17/2026 18:10 | 21 | 27.15 |
| 06/17/2026 18:10 | 5 | 27.15 |
| 06/17/2026 18:10 | 2 | 27.14 |
| 06/17/2026 18:10 | 15 | 27.14 |
| 06/17/2026 18:10 | 10 | 27.14 |
| 06/17/2026 18:10 | 100 | 27.14 |
| 06/17/2026 18:10 | 20 | 27.14 |
| 06/17/2026 18:10 | 14 | 27.14 |
| 06/17/2026 18:10 | 12 | 27.14 |
| 06/17/2026 18:10 | 32 | 27.14 |
| 06/17/2026 18:10 | 28 | 27.14 |
| 06/17/2026 18:10 | 11 | 27.13 |
| 06/17/2026 18:10 | 15 | 27.13 |
| 06/17/2026 18:10 | 13 | 27.135 |
| 06/17/2026 18:09 | 1 | 27.14 |
| 06/17/2026 18:09 | 100 | 27.13 |
| 06/17/2026 18:09 | 4 | 27.12 |
| 06/17/2026 18:09 | 3 | 27.12 |
| 06/17/2026 18:09 | 5 | 27.12 |
| 06/17/2026 18:09 | 41 | 27.12 |
| 06/17/2026 18:09 | 4 | 27.12 |
| 06/17/2026 18:09 | 13 | 27.11 |
| 06/17/2026 18:09 | 100 | 27.11 |
| 06/17/2026 18:09 | 12 | 27.11 |
| 06/17/2026 18:09 | 18 | 27.11 |
| 06/17/2026 18:09 | 1 | 27.12 |
| 06/17/2026 18:09 | 20 | 27.12 |
| 06/17/2026 18:09 | 100 | 27.12 |
| 06/17/2026 18:09 | 2 | 27.12 |
| 06/17/2026 18:09 | 10 | 27.12 |
| 06/17/2026 18:09 | 100 | 27.12 |
| 06/17/2026 18:09 | 71 | 27.14 |
| 06/17/2026 18:09 | 20 | 27.14 |
| 06/17/2026 18:09 | 100 | 27.14 |
| 06/17/2026 18:09 | 100 | 27.15 |
| 06/17/2026 18:09 | 6 | 27.14 |
| 06/17/2026 18:09 | 10 | 27.14 |
| 06/17/2026 18:09 | 100 | 27.14 |
| 06/17/2026 18:09 | 46 | 27.14 |
| 06/17/2026 18:09 | 14 | 27.14 |
| 06/17/2026 18:09 | 40 | 27.14 |
| 06/17/2026 18:09 | 1 | 27.13 |
| 06/17/2026 18:09 | 5 | 27.13 |
| 06/17/2026 18:08 | 1 | 27.13 |
| 06/17/2026 18:08 | 50 | 27.12 |
| 06/17/2026 18:08 | 85 | 27.12 |
| 06/17/2026 18:08 | 10 | 27.12 |
| 06/17/2026 18:08 | 6 | 27.12 |
| 06/17/2026 18:08 | 10 | 27.135 |
| 06/17/2026 18:08 | 10 | 27.135 |
| 06/17/2026 18:08 | 100 | 27.15 |
| 06/17/2026 18:08 | 46 | 27.15 |
| 06/17/2026 18:08 | 16 | 27.15 |
| 06/17/2026 18:07 | 100 | 27.13 |
| 06/17/2026 18:07 | 1 | 27.13 |
| 06/17/2026 18:07 | 14 | 27.13 |
| 06/17/2026 18:07 | 1 | 27.13 |
| 06/17/2026 18:07 | 10 | 27.13 |
| 06/17/2026 18:07 | 3 | 27.13 |
| 06/17/2026 18:07 | 46 | 27.13 |
| 06/17/2026 18:07 | 10 | 27.14 |
| 06/17/2026 18:07 | 100 | 27.13 |
| 06/17/2026 18:07 | 3 | 27.13 |
| 06/17/2026 18:07 | 7 | 27.13 |
| 06/17/2026 18:07 | 46 | 27.13 |
| 06/17/2026 18:07 | 8 | 27.14 |
| 06/17/2026 18:07 | 10 | 27.145 |
| 06/17/2026 18:06 | 13 | 27.15 |
| 06/17/2026 18:06 | 46 | 27.15 |
| 06/17/2026 18:06 | 49 | 27.15 |
| 06/17/2026 18:06 | 13 | 27.15 |
| 06/17/2026 18:06 | 43 | 27.14 |
| 06/17/2026 18:06 | 6 | 27.14 |
| 06/17/2026 18:06 | 10 | 27.14 |
| 06/17/2026 18:06 | 1 | 27.14 |
| 06/17/2026 18:06 | 20 | 27.15 |
| 06/17/2026 18:06 | 19 | 27.15 |
| 06/17/2026 18:06 | 1 | 27.15 |
| 06/17/2026 18:06 | 3 | 27.15 |
| 06/17/2026 18:05 | 13 | 27.16 |
| 06/17/2026 18:05 | 4 | 27.16 |
| 06/17/2026 18:05 | 50 | 27.165 |
| 06/17/2026 18:05 | 10 | 27.165 |
| 06/17/2026 18:05 | 13 | 27.16 |
| 06/17/2026 18:05 | 17 | 27.16 |
| 06/17/2026 18:05 | 47 | 27.16 |
| 06/17/2026 18:05 | 38 | 27.16 |
| 06/17/2026 18:04 | 13 | 27.17 |
| 06/17/2026 18:04 | 99 | 27.17 |
| 06/17/2026 18:04 | 1 | 27.17 |
| 06/17/2026 18:04 | 18 | 27.16 |
| 06/17/2026 18:04 | 2 | 27.16 |
| 06/17/2026 18:03 | 19 | 27.15 |
| 06/17/2026 18:03 | 1 | 27.15 |
| 06/17/2026 18:03 | 18 | 27.135 |
| 06/17/2026 18:02 | 1 | 27.14 |
| 06/17/2026 18:02 | 100 | 27.14 |
| 06/17/2026 18:02 | 10 | 27.14 |
| 06/17/2026 18:02 | 10 | 27.15 |
| 06/17/2026 18:02 | 1 | 27.155 |
| 06/17/2026 18:02 | 20 | 27.15 |
| 06/17/2026 18:02 | 25 | 27.155 |
| 06/17/2026 18:02 | 3 | 27.155 |
| 06/17/2026 18:02 | 1 | 27.16 |
| 06/17/2026 18:01 | 54 | 27.15 |
| 06/17/2026 18:01 | 26 | 27.15 |
| 06/17/2026 18:01 | 5 | 27.15 |
| 06/17/2026 18:01 | 10 | 27.125 |
| 06/17/2026 18:01 | 13 | 27.125 |
| 06/17/2026 18:00 | 14 | 27.12 |
| 06/17/2026 18:00 | 50 | 27.12 |
| 06/17/2026 18:00 | 100 | 27.12 |
| 06/17/2026 18:00 | 42 | 27.13 |
| 06/17/2026 18:00 | 4 | 27.13 |
| 06/17/2026 18:00 | 1 | 27.13 |
| 06/17/2026 18:00 | 32 | 27.10 |
| 06/17/2026 18:00 | 100 | 27.105 |
| 06/17/2026 18:00 | 1 | 27.10 |
| 06/17/2026 18:00 | 1 | 27.11 |
| 06/17/2026 18:00 | 10 | 27.11 |
| 06/17/2026 18:00 | 1 | 27.12 |
| 06/17/2026 18:00 | 26 | 27.13 |
| 06/17/2026 18:00 | 97 | 27.13 |
| 06/17/2026 18:00 | 2 | 27.13 |
| 06/17/2026 18:00 | 3 | 27.13 |
| 06/17/2026 18:00 | 16 | 27.13 |
| 06/17/2026 18:00 | 1 | 27.13 |
| 06/17/2026 18:00 | 2 | 27.12 |
| 06/17/2026 18:00 | 10 | 27.12 |
| 06/17/2026 17:59 | 1 | 27.105 |
| 06/17/2026 17:59 | 10 | 27.105 |
| 06/17/2026 17:59 | 5 | 27.10 |
| 06/17/2026 17:59 | 100 | 27.10 |
| 06/17/2026 17:59 | 50 | 27.10 |
| 06/17/2026 17:59 | 80 | 27.10 |
| 06/17/2026 17:59 | 170 | 27.10 |
| 06/17/2026 17:59 | 100 | 27.10 |
| 06/17/2026 17:59 | 5 | 27.09 |
| 06/17/2026 17:59 | 100 | 27.10 |
| 06/17/2026 17:59 | 1 | 27.10 |
| 06/17/2026 17:59 | 26 | 27.115 |
| 06/17/2026 17:59 | 36 | 27.11 |
| 06/17/2026 17:59 | 2 | 27.11 |
| 06/17/2026 17:58 | 4 | 27.12 |
| 06/17/2026 17:57 | 11 | 27.12 |
| 06/17/2026 17:57 | 2 | 27.12 |
| 06/17/2026 17:57 | 7 | 27.12 |
| 06/17/2026 17:56 | 22 | 27.12 |
| 06/17/2026 17:56 | 20 | 27.11 |
| 06/17/2026 17:56 | 18 | 27.11 |
| 06/17/2026 17:56 | 1 | 27.11 |
| 06/17/2026 17:56 | 1 | 27.12 |
| 06/17/2026 17:56 | 270 | 27.13 |
| 06/17/2026 17:56 | 68 | 27.14 |
| 06/17/2026 17:56 | 3 | 27.155 |
| 06/17/2026 17:56 | 15 | 27.15 |
| 06/17/2026 17:56 | 20 | 27.15 |
| 06/17/2026 17:56 | 80 | 27.16 |
| 06/17/2026 17:56 | 99 | 27.16 |
| 06/17/2026 17:56 | 1 | 27.16 |
| 06/17/2026 17:56 | 80 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 60 | 27.16 |
| 06/17/2026 17:56 | 26 | 27.16 |
| 06/17/2026 17:56 | 74 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 26 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 43 | 27.16 |
| 06/17/2026 17:56 | 20 | 27.16 |
| 06/17/2026 17:56 | 46 | 27.16 |
| 06/17/2026 17:56 | 1 | 27.16 |
| 06/17/2026 17:56 | 39 | 27.15 |
| 06/17/2026 17:56 | 20 | 27.13 |
| 06/17/2026 17:56 | 1 | 27.14 |
| 06/17/2026 17:56 | 25 | 27.14 |
| 06/17/2026 17:56 | 10 | 27.13 |
| 06/17/2026 17:56 | 35 | 27.13 |
| 06/17/2026 17:56 | 69 | 27.13 |
| 06/17/2026 17:56 | 31 | 27.13 |
| 06/17/2026 17:56 | 5 | 27.13 |
| 06/17/2026 17:55 | 89 | 27.11 |
| 06/17/2026 17:55 | 1 | 27.11 |
| 06/17/2026 17:55 | 2 | 27.10 |
| 06/17/2026 17:55 | 4 | 27.10 |
| 06/17/2026 17:55 | 100 | 27.10 |
| 06/17/2026 17:55 | 20 | 27.09 |
| 06/17/2026 17:55 | 24 | 27.10 |
| 06/17/2026 17:54 | 26 | 27.10 |
| 06/17/2026 17:53 | 1 | 27.12 |
| 06/17/2026 17:53 | 16 | 27.12 |
| 06/17/2026 17:53 | 46 | 27.12 |
| 06/17/2026 17:53 | 16 | 27.11 |
| 06/17/2026 17:53 | 20 | 27.11 |
| 06/17/2026 17:53 | 5 | 27.11 |
| 06/17/2026 17:53 | 1 | 27.11 |
| 06/17/2026 17:53 | 10 | 27.12 |
| 06/17/2026 17:53 | 71 | 27.12 |
| 06/17/2026 17:53 | 43 | 27.12 |
| 06/17/2026 17:53 | 18 | 27.12 |
| 06/17/2026 17:53 | 18 | 27.13 |
| 06/17/2026 17:53 | 25 | 27.13 |
| 06/17/2026 17:53 | 1 | 27.14 |
| 06/17/2026 17:53 | 1 | 27.14 |
| 06/17/2026 17:53 | 19 | 27.14 |
| 06/17/2026 17:53 | 1 | 27.14 |
| 06/17/2026 17:52 | 25 | 27.14 |
| 06/17/2026 17:52 | 25 | 27.14 |
| 06/17/2026 17:52 | 4 | 27.14 |
| 06/17/2026 17:52 | 22 | 27.13 |
| 06/17/2026 17:52 | 28 | 27.13 |
| 06/17/2026 17:52 | 22 | 27.13 |
| 06/17/2026 17:52 | 82 | 27.13 |
| 06/17/2026 17:52 | 20 | 27.13 |
| 06/17/2026 17:52 | 1 | 27.13 |
| 06/17/2026 17:52 | 39 | 27.13 |
| 06/17/2026 17:52 | 61 | 27.13 |
| 06/17/2026 17:52 | 1 | 27.13 |
| 06/17/2026 17:52 | 15 | 27.13 |
| 06/17/2026 17:52 | 25 | 27.135 |
| 06/17/2026 17:52 | 10 | 27.14 |
| 06/17/2026 17:52 | 13 | 27.14 |
| 06/17/2026 17:52 | 12 | 27.14 |
| 06/17/2026 17:52 | 13 | 27.14 |
| 06/17/2026 17:52 | 9 | 27.14 |
| 06/17/2026 17:52 | 1 | 27.14 |
| 06/17/2026 17:52 | 3 | 27.14 |
| 06/17/2026 17:52 | 6 | 27.14 |
| 06/17/2026 17:51 | 37 | 27.15 |
| 06/17/2026 17:51 | 1 | 27.15 |
| 06/17/2026 17:51 | 10 | 27.15 |
| 06/17/2026 17:51 | 9 | 27.14 |
| 06/17/2026 17:51 | 100 | 27.13 |
| 06/17/2026 17:51 | 4 | 27.13 |
| 06/17/2026 17:51 | 38 | 27.12 |
| 06/17/2026 17:51 | 50 | 27.10 |
| 06/17/2026 17:51 | 20 | 27.11 |
| 06/17/2026 17:51 | 27 | 27.11 |
| 06/17/2026 17:50 | 38 | 27.11 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 20 | 27.10 |
| 06/17/2026 17:49 | 5 | 27.11 |
| 06/17/2026 17:49 | 100 | 27.115 |
| 06/17/2026 17:49 | 20 | 27.11 |
| 06/17/2026 17:49 | 100 | 27.11 |
| 06/17/2026 17:49 | 38 | 27.11 |
| 06/17/2026 17:49 | 1 | 27.12 |
| 06/17/2026 17:49 | 54 | 27.12 |
| 06/17/2026 17:49 | 11 | 27.12 |
| 06/17/2026 17:49 | 35 | 27.12 |
| 06/17/2026 17:49 | 26 | 27.13 |
| 06/17/2026 17:48 | 1 | 27.13 |
| 06/17/2026 17:48 | 1 | 27.12 |
| 06/17/2026 17:48 | 35 | 27.12 |
| 06/17/2026 17:48 | 2 | 27.12 |
| 06/17/2026 17:48 | 20 | 27.11 |
| 06/17/2026 17:47 | 10 | 27.115 |
| 06/17/2026 17:47 | 26 | 27.11 |
| 06/17/2026 17:47 | 100 | 27.09 |
| 06/17/2026 17:47 | 100 | 27.09 |
| 06/17/2026 17:47 | 26 | 27.09 |
| 06/17/2026 17:47 | 77 | 27.105 |
| 06/17/2026 17:47 | 1 | 27.105 |
| 06/17/2026 17:47 | 39 | 27.11 |
| 06/17/2026 17:47 | 1 | 27.11 |
| 06/17/2026 17:47 | 10 | 27.085 |
| 06/17/2026 17:46 | 20 | 27.085 |
| 06/17/2026 17:46 | 1 | 27.09 |
| 06/17/2026 17:46 | 10 | 27.09 |
| 06/17/2026 17:46 | 1 | 27.09 |
| 06/17/2026 17:46 | 46 | 27.09 |
| 06/17/2026 17:46 | 22 | 27.09 |
| 06/17/2026 17:46 | 4 | 27.09 |
| 06/17/2026 17:46 | 4 | 27.08 |
| 06/17/2026 17:46 | 10 | 27.08 |
| 06/17/2026 17:46 | 6 | 27.08 |
| 06/17/2026 17:46 | 12 | 27.08 |
| 06/17/2026 17:46 | 100 | 27.085 |
| 06/17/2026 17:46 | 2 | 27.09 |
| 06/17/2026 17:46 | 60 | 27.08 |
| 06/17/2026 17:46 | 46 | 27.06 |
| 06/17/2026 17:46 | 9 | 27.06 |
| 06/17/2026 17:46 | 12 | 27.06 |
| 06/17/2026 17:46 | 38 | 27.06 |
| 06/17/2026 17:46 | 15 | 27.06 |
| 06/17/2026 17:46 | 12 | 27.06 |
| 06/17/2026 17:46 | 60 | 27.06 |
| 06/17/2026 17:46 | 3 | 27.06 |
| 06/17/2026 17:46 | 34 | 27.06 |
| 06/17/2026 17:46 | 1 | 27.06 |
| 06/17/2026 17:46 | 12 | 27.06 |
| 06/17/2026 17:46 | 20 | 27.06 |
| 06/17/2026 17:46 | 15 | 27.06 |
| 06/17/2026 17:45 | 3 | 27.06 |
| 06/17/2026 17:45 | 37 | 27.06 |
| 06/17/2026 17:45 | 2 | 27.06 |
| 06/17/2026 17:45 | 38 | 27.055 |
| 06/17/2026 17:45 | 21 | 27.05 |
| 06/17/2026 17:45 | 21 | 27.05 |
| 06/17/2026 17:45 | 18 | 27.05 |
| 06/17/2026 17:45 | 21 | 27.05 |
| 06/17/2026 17:45 | 2 | 27.05 |
| 06/17/2026 17:45 | 1 | 27.05 |
| 06/17/2026 17:45 | 100 | 27.05 |
| 06/17/2026 17:45 | 40 | 27.05 |
| 06/17/2026 17:44 | 19 | 27.04 |
| 06/17/2026 17:44 | 100 | 27.04 |
| 06/17/2026 17:44 | 19 | 27.04 |
| 06/17/2026 17:44 | 2 | 27.04 |
| 06/17/2026 17:44 | 16 | 27.04 |
| 06/17/2026 17:44 | 28 | 27.04 |
| 06/17/2026 17:44 | 1 | 27.04 |
| 06/17/2026 17:44 | 1 | 27.04 |
| 06/17/2026 17:44 | 10 | 27.04 |
| 06/17/2026 17:44 | 10 | 27.03 |
| 06/17/2026 17:44 | 3 | 27.03 |
| 06/17/2026 17:44 | 20 | 27.03 |
| 06/17/2026 17:44 | 6 | 27.02 |
| 06/17/2026 17:44 | 4 | 27.03 |
| 06/17/2026 17:44 | 1 | 27.03 |
| 06/17/2026 17:44 | 6 | 27.035 |
| 06/17/2026 17:44 | 8 | 27.035 |
| 06/17/2026 17:44 | 6 | 27.035 |
| 06/17/2026 17:44 | 26 | 27.035 |
| 06/17/2026 17:44 | 25 | 27.05 |
| 06/17/2026 17:44 | 7 | 27.05 |
| 06/17/2026 17:44 | 1 | 27.05 |
| 06/17/2026 17:44 | 1 | 27.05 |
| 06/17/2026 17:44 | 1 | 27.05 |
| 06/17/2026 17:43 | 1 | 27.05 |
| 06/17/2026 17:43 | 1 | 27.04 |
| 06/17/2026 17:43 | 1 | 27.06 |
| 06/17/2026 17:42 | 10 | 27.06 |
| 06/17/2026 17:42 | 80 | 27.06 |
| 06/17/2026 17:42 | 100 | 27.06 |
| 06/17/2026 17:42 | 46 | 27.06 |
| 06/17/2026 17:42 | 100 | 27.06 |
| 06/17/2026 17:42 | 25 | 27.07 |
| 06/17/2026 17:42 | 2 | 27.06 |
| 06/17/2026 17:42 | 5 | 27.06 |
| 06/17/2026 17:42 | 14 | 27.06 |
| 06/17/2026 17:42 | 6 | 27.06 |
| 06/17/2026 17:42 | 25 | 27.06 |
| 06/17/2026 17:42 | 1 | 27.06 |
| 06/17/2026 17:42 | 3 | 27.06 |
| 06/17/2026 17:42 | 20 | 27.06 |
| 06/17/2026 17:42 | 6 | 27.06 |
| 06/17/2026 17:42 | 26 | 27.06 |
| 06/17/2026 17:42 | 100 | 27.06 |
| 06/17/2026 17:42 | 5 | 27.06 |
| 06/17/2026 17:42 | 46 | 27.05 |
| 06/17/2026 17:42 | 26 | 27.05 |
| 06/17/2026 17:42 | 26 | 27.05 |
| 06/17/2026 17:42 | 100 | 27.05 |
| 06/17/2026 17:42 | 26 | 27.05 |
| 06/17/2026 17:42 | 46 | 27.05 |
| 06/17/2026 17:42 | 46 | 27.05 |
| 06/17/2026 17:42 | 4 | 27.05 |
| 06/17/2026 17:42 | 72 | 27.05 |
| 06/17/2026 17:42 | 100 | 27.05 |
| 06/17/2026 17:42 | 20 | 27.04 |
| 06/17/2026 17:41 | 1 | 27.04 |
| 06/17/2026 17:41 | 33 | 27.04 |
| 06/17/2026 17:41 | 6 | 27.04 |
| 06/17/2026 17:41 | 1 | 27.025 |
| 06/17/2026 17:41 | 1 | 27.03 |
| 06/17/2026 17:41 | 20 | 27.03 |
| 06/17/2026 17:41 | 20 | 27.02 |
| 06/17/2026 17:39 | 100 | 27.03 |
| 06/17/2026 17:39 | 100 | 27.04 |
| 06/17/2026 17:39 | 13 | 27.045 |
| 06/17/2026 17:39 | 1 | 27.045 |
| 06/17/2026 17:39 | 20 | 27.04 |
| 06/17/2026 17:39 | 38 | 27.05 |
| 06/17/2026 17:38 | 39 | 27.05 |
| 06/17/2026 17:38 | 20 | 27.04 |
| 06/17/2026 17:38 | 10 | 27.04 |
| 06/17/2026 17:38 | 3 | 27.04 |
| 06/17/2026 17:38 | 3 | 27.04 |
| 06/17/2026 17:38 | 41 | 27.04 |
| 06/17/2026 17:38 | 22 | 27.03 |
| 06/17/2026 17:38 | 20 | 27.03 |
| 06/17/2026 17:37 | 15 | 27.03 |
| 06/17/2026 17:37 | 5 | 27.03 |
| 06/17/2026 17:37 | 15 | 27.03 |
| 06/17/2026 17:37 | 5 | 27.03 |
| 06/17/2026 17:37 | 10 | 27.04 |
| 06/17/2026 17:37 | 12 | 27.04 |
| 06/17/2026 17:36 | 2 | 27.07 |
| 06/17/2026 17:36 | 43 | 27.07 |
| 06/17/2026 17:36 | 33 | 27.07 |
| 06/17/2026 17:36 | 31 | 27.06 |
| 06/17/2026 17:36 | 51 | 27.04 |
| 06/17/2026 17:36 | 46 | 27.05 |
| 06/17/2026 17:36 | 1 | 27.06 |
| 06/17/2026 17:36 | 1 | 27.06 |
| 06/17/2026 17:36 | 25 | 27.06 |
| 06/17/2026 17:36 | 25 | 27.06 |
| 06/17/2026 17:35 | 11 | 27.05 |
| 06/17/2026 17:35 | 1 | 27.05 |
| 06/17/2026 17:35 | 3 | 27.065 |
| 06/17/2026 17:35 | 60 | 27.065 |
| 06/17/2026 17:35 | 200 | 27.06 |
| 06/17/2026 17:35 | 5 | 27.06 |
| 06/17/2026 17:35 | 11 | 27.06 |
| 06/17/2026 17:35 | 20 | 27.06 |
| 06/17/2026 17:35 | 34 | 27.06 |
| 06/17/2026 17:35 | 61 | 27.065 |
| 06/17/2026 17:35 | 33 | 27.06 |
| 06/17/2026 17:34 | 39 | 27.04 |
| 06/17/2026 17:34 | 20 | 27.04 |
| 06/17/2026 17:34 | 10 | 27.04 |
| 06/17/2026 17:34 | 1 | 27.04 |
| 06/17/2026 17:34 | 5 | 27.04 |
| 06/17/2026 17:34 | 5 | 27.045 |
| 06/17/2026 17:34 | 16 | 27.05 |
| 06/17/2026 17:34 | 5 | 27.05 |
| 06/17/2026 17:33 | 5 | 27.05 |
| 06/17/2026 17:33 | 2 | 27.06 |
| 06/17/2026 17:33 | 1 | 27.06 |
| 06/17/2026 17:33 | 1 | 27.065 |
| 06/17/2026 17:33 | 5 | 27.04 |
| 06/17/2026 17:33 | 8 | 27.04 |
| 06/17/2026 17:33 | 16 | 27.05 |
| 06/17/2026 17:33 | 1 | 27.05 |
| 06/17/2026 17:33 | 18 | 27.05 |
| 06/17/2026 17:33 | 4 | 27.05 |
| 06/17/2026 17:33 | 7 | 27.05 |
| 06/17/2026 17:33 | 6 | 27.06 |
| 06/17/2026 17:33 | 16 | 27.04 |
| 06/17/2026 17:33 | 100 | 27.04 |
| 06/17/2026 17:33 | 100 | 27.04 |
| 06/17/2026 17:32 | 20 | 27.05 |
| 06/17/2026 17:32 | 6 | 27.05 |
| 06/17/2026 17:32 | 3 | 27.05 |
| 06/17/2026 17:32 | 1 | 27.05 |
| 06/17/2026 17:32 | 13 | 27.05 |
| 06/17/2026 17:32 | 10 | 27.055 |
| 06/17/2026 17:32 | 30 | 27.055 |
| 06/17/2026 17:32 | 2 | 27.055 |
| 06/17/2026 17:32 | 26 | 27.05 |
| 06/17/2026 17:32 | 9 | 27.05 |
| 06/17/2026 17:32 | 3 | 27.05 |
| 06/17/2026 17:32 | 100 | 27.04 |
| 06/17/2026 17:32 | 46 | 27.03 |
| 06/17/2026 17:32 | 13 | 27.03 |
| 06/17/2026 17:32 | 100 | 27.03 |
| 06/17/2026 17:32 | 10 | 27.03 |
| 06/17/2026 17:32 | 1 | 27.03 |
| 06/17/2026 17:32 | 1 | 27.03 |
| 06/17/2026 17:32 | 13 | 27.03 |
| 06/17/2026 17:32 | 35 | 27.03 |
| 06/17/2026 17:32 | 11 | 27.03 |
| 06/17/2026 17:32 | 9 | 27.03 |
| 06/17/2026 17:32 | 4 | 27.03 |
| 06/17/2026 17:32 | 10 | 27.03 |
| 06/17/2026 17:32 | 30 | 27.03 |
| 06/17/2026 17:32 | 1 | 27.03 |
| 06/17/2026 17:32 | 36 | 27.03 |
| 06/17/2026 17:32 | 1 | 27.03 |
| 06/17/2026 17:32 | 13 | 27.03 |
| 06/17/2026 17:32 | 1 | 27.03 |
| 06/17/2026 17:32 | 79 | 27.02 |
| 06/17/2026 17:32 | 46 | 27.02 |
| 06/17/2026 17:31 | 8 | 27.00 |
| 06/17/2026 17:31 | 9 | 27.02 |
| 06/17/2026 17:31 | 5 | 27.02 |
| 06/17/2026 17:31 | 20 | 27.02 |
| 06/17/2026 17:30 | 30 | 27.00 |
| 06/17/2026 17:30 | 10 | 27.00 |
| 06/17/2026 17:30 | 54 | 27.00 |
| 06/17/2026 17:30 | 10 | 27.00 |
| 06/17/2026 17:30 | 10 | 27.00 |
| 06/17/2026 17:30 | 74 | 26.985 |
| 06/17/2026 17:30 | 33 | 26.98 |
| 06/17/2026 17:30 | 6 | 26.96 |
| 06/17/2026 17:30 | 20 | 26.97 |
| 06/17/2026 17:30 | 1 | 26.98 |
| 06/17/2026 17:30 | 1 | 26.98 |
| 06/17/2026 17:29 | 36 | 27.00 |
| 06/17/2026 17:29 | 3 | 27.00 |
| 06/17/2026 17:29 | 46 | 26.99 |
| 06/17/2026 17:29 | 100 | 26.99 |
| 06/17/2026 17:29 | 46 | 26.98 |
| 06/17/2026 17:29 | 1 | 26.98 |
| 06/17/2026 17:28 | 100 | 26.96 |
| 06/17/2026 17:28 | 3 | 26.975 |
| 06/17/2026 17:28 | 46 | 26.97 |
| 06/17/2026 17:28 | 20 | 26.97 |
| 06/17/2026 17:28 | 2 | 26.96 |
| 06/17/2026 17:28 | 14 | 26.96 |
| 06/17/2026 17:28 | 2 | 26.96 |
| 06/17/2026 17:28 | 16 | 26.96 |
| 06/17/2026 17:28 | 16 | 26.96 |
| 06/17/2026 17:28 | 9 | 26.96 |
| 06/17/2026 17:28 | 100 | 26.96 |
| 06/17/2026 17:28 | 7 | 26.96 |
| 06/17/2026 17:28 | 100 | 26.96 |
| 06/17/2026 17:28 | 20 | 26.97 |
| 06/17/2026 17:27 | 6 | 26.98 |
| 06/17/2026 17:27 | 1 | 26.98 |
| 06/17/2026 17:27 | 14 | 26.96 |
| 06/17/2026 17:27 | 6 | 26.97 |
| 06/17/2026 17:27 | 17 | 26.97 |
| 06/17/2026 17:27 | 1 | 26.97 |
| 06/17/2026 17:27 | 6 | 26.97 |
| 06/17/2026 17:27 | 1 | 26.98 |
| 06/17/2026 17:27 | 100 | 26.98 |
| 06/17/2026 17:27 | 3 | 26.98 |
| 06/17/2026 17:27 | 39 | 26.99 |
| 06/17/2026 17:27 | 12 | 26.99 |
| 06/17/2026 17:26 | 36 | 26.98 |
| 06/17/2026 17:26 | 26 | 26.98 |
| 06/17/2026 17:26 | 11 | 26.98 |
| 06/17/2026 17:26 | 1 | 26.98 |
| 06/17/2026 17:26 | 12 | 26.985 |
| 06/17/2026 17:26 | 39 | 26.99 |
| 06/17/2026 17:26 | 50 | 26.99 |
| 06/17/2026 17:26 | 4 | 26.995 |
| 06/17/2026 17:26 | 20 | 27.00 |
| 06/17/2026 17:26 | 7 | 27.01 |
| 06/17/2026 17:26 | 45 | 27.01 |
| 06/17/2026 17:26 | 40 | 27.01 |
| 06/17/2026 17:26 | 20 | 27.01 |
| 06/17/2026 17:26 | 11 | 26.99 |
| 06/17/2026 17:25 | 14 | 27.00 |
| 06/17/2026 17:25 | 1 | 27.00 |
| 06/17/2026 17:25 | 10 | 27.03 |
| 06/17/2026 17:25 | 2 | 27.03 |
| 06/17/2026 17:24 | 3 | 27.035 |
| 06/17/2026 17:24 | 20 | 27.03 |
| 06/17/2026 17:24 | 46 | 27.03 |
| 06/17/2026 17:24 | 2 | 27.02 |
| 06/17/2026 17:24 | 10 | 27.01 |
| 06/17/2026 17:24 | 1 | 27.01 |
| 06/17/2026 17:24 | 1 | 27.01 |
| 06/17/2026 17:24 | 2 | 27.015 |
| 06/17/2026 17:24 | 100 | 27.01 |
| 06/17/2026 17:24 | 100 | 26.99 |
| 06/17/2026 17:24 | 2 | 27.00 |
| 06/17/2026 17:24 | 100 | 27.00 |
| 06/17/2026 17:24 | 6 | 27.00 |
| 06/17/2026 17:24 | 20 | 27.01 |
| 06/17/2026 17:23 | 1 | 27.01 |
| 06/17/2026 17:23 | 99 | 27.02 |
| 06/17/2026 17:23 | 1 | 27.02 |
| 06/17/2026 17:23 | 100 | 27.02 |
| 06/17/2026 17:23 | 10 | 27.025 |
| 06/17/2026 17:23 | 20 | 27.02 |
| 06/17/2026 17:23 | 3 | 27.02 |
| 06/17/2026 17:23 | 100 | 27.04 |
| 06/17/2026 17:23 | 100 | 27.04 |
| 06/17/2026 17:23 | 10 | 27.04 |
| 06/17/2026 17:23 | 20 | 27.03 |
| 06/17/2026 17:23 | 100 | 27.03 |
| 06/17/2026 17:23 | 100 | 27.03 |
| 06/17/2026 17:23 | 1 | 27.03 |
| 06/17/2026 17:22 | 1 | 27.04 |
| 06/17/2026 17:22 | 6 | 27.04 |
| 06/17/2026 17:22 | 4 | 27.04 |
| 06/17/2026 17:22 | 100 | 27.05 |
| 06/17/2026 17:22 | 8 | 27.05 |
| 06/17/2026 17:22 | 3 | 27.05 |
| 06/17/2026 17:22 | 8 | 27.06 |
| 06/17/2026 17:21 | 1 | 27.04 |
| 06/17/2026 17:21 | 30 | 27.06 |
| 06/17/2026 17:21 | 20 | 27.055 |
| 06/17/2026 17:21 | 6 | 27.06 |
| 06/17/2026 17:21 | 22 | 27.05 |
| 06/17/2026 17:21 | 2 | 27.04 |
| 06/17/2026 17:21 | 5 | 27.04 |
| 06/17/2026 17:21 | 1 | 27.04 |
| 06/17/2026 17:20 | 6 | 27.02 |
| 06/17/2026 17:20 | 1 | 27.02 |
| 06/17/2026 17:20 | 5 | 27.02 |
| 06/17/2026 17:20 | 1 | 27.02 |
| 06/17/2026 17:20 | 1 | 27.02 |
| 06/17/2026 17:20 | 36 | 27.01 |
| 06/17/2026 17:19 | 100 | 26.98 |
| 06/17/2026 17:19 | 17 | 26.98 |
| 06/17/2026 17:19 | 39 | 27.02 |
| 06/17/2026 17:19 | 36 | 27.00 |
| 06/17/2026 17:19 | 100 | 26.97 |
| 06/17/2026 17:19 | 3 | 26.97 |
| 06/17/2026 17:19 | 10 | 26.97 |
| 06/17/2026 17:19 | 100 | 26.98 |
| 06/17/2026 17:18 | 5 | 26.98 |
| 06/17/2026 17:18 | 46 | 26.98 |
| 06/17/2026 17:18 | 56 | 26.98 |
| 06/17/2026 17:18 | 7 | 26.98 |
| 06/17/2026 17:18 | 37 | 26.98 |
| 06/17/2026 17:18 | 1 | 27.01 |
| 06/17/2026 17:18 | 2 | 27.02 |
| 06/17/2026 17:18 | 100 | 27.03 |
| 06/17/2026 17:18 | 100 | 27.03 |
| 06/17/2026 17:18 | 11 | 27.03 |
| 06/17/2026 17:18 | 1 | 27.03 |
| 06/17/2026 17:18 | 16 | 27.01 |
| 06/17/2026 17:18 | 20 | 27.01 |
| 06/17/2026 17:17 | 13 | 26.995 |
| 06/17/2026 17:17 | 100 | 26.97 |
| 06/17/2026 17:17 | 8 | 26.97 |
| 06/17/2026 17:17 | 100 | 26.98 |
| 06/17/2026 17:17 | 6 | 26.98 |
| 06/17/2026 17:17 | 59 | 26.98 |
| 06/17/2026 17:17 | 1 | 26.99 |
| 06/17/2026 17:17 | 1 | 26.99 |
| 06/17/2026 17:16 | 20 | 27.01 |
| 06/17/2026 17:16 | 6 | 27.005 |
| 06/17/2026 17:16 | 3 | 26.99 |
| 06/17/2026 17:16 | 2 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 42 | 27.00 |
| 06/17/2026 17:16 | 6 | 27.01 |
| 06/17/2026 17:16 | 1 | 27.01 |
| 06/17/2026 17:16 | 1 | 27.02 |
| 06/17/2026 17:16 | 5 | 27.02 |
| 06/17/2026 17:16 | 5 | 27.02 |
| 06/17/2026 17:16 | 3 | 27.04 |
| 06/17/2026 17:16 | 3 | 27.04 |
| 06/17/2026 17:16 | 60 | 27.05 |
| 06/17/2026 17:16 | 1 | 27.05 |
| 06/17/2026 17:16 | 3 | 27.05 |
| 06/17/2026 17:15 | 38 | 27.06 |
| 06/17/2026 17:15 | 90 | 27.04 |
| 06/17/2026 17:15 | 33 | 27.04 |
| 06/17/2026 17:15 | 67 | 27.04 |
| 06/17/2026 17:15 | 6 | 27.04 |
| 06/17/2026 17:15 | 100 | 27.03 |
| 06/17/2026 17:14 | 20 | 27.02 |
| 06/17/2026 17:14 | 46 | 27.015 |
| 06/17/2026 17:14 | 40 | 27.02 |
| 06/17/2026 17:14 | 28 | 27.02 |
| 06/17/2026 17:14 | 35 | 27.02 |
| 06/17/2026 17:14 | 37 | 27.02 |
| 06/17/2026 17:14 | 3 | 27.03 |
| 06/17/2026 17:14 | 100 | 27.03 |
| 06/17/2026 17:14 | 3 | 27.02 |
| 06/17/2026 17:14 | 1 | 27.02 |
| 06/17/2026 17:14 | 25 | 27.02 |
| 06/17/2026 17:14 | 48 | 27.02 |
| 06/17/2026 17:13 | 100 | 27.02 |
| 06/17/2026 17:13 | 14 | 27.02 |
| 06/17/2026 17:13 | 14 | 27.02 |
| 06/17/2026 17:13 | 14 | 27.02 |
| 06/17/2026 17:13 | 3 | 27.02 |
| 06/17/2026 17:13 | 65 | 27.02 |
| 06/17/2026 17:13 | 35 | 27.02 |
| 06/17/2026 17:13 | 2 | 27.02 |
| 06/17/2026 17:13 | 14 | 27.02 |
| 06/17/2026 17:13 | 14 | 27.02 |
| 06/17/2026 17:13 | 5 | 27.02 |
| 06/17/2026 17:13 | 16 | 27.02 |
| 06/17/2026 17:13 | 12 | 27.02 |
| 06/17/2026 17:13 | 13 | 27.02 |
| 06/17/2026 17:13 | 14 | 27.02 |
| 06/17/2026 17:13 | 2 | 27.025 |
| 06/17/2026 17:13 | 20 | 27.03 |
| 06/17/2026 17:13 | 84 | 27.03 |
| 06/17/2026 17:13 | 22 | 27.02 |
| 06/17/2026 17:13 | 44 | 27.01 |
| 06/17/2026 17:13 | 12 | 27.01 |
| 06/17/2026 17:13 | 17 | 27.00 |
| 06/17/2026 17:13 | 25 | 27.00 |
| 06/17/2026 17:12 | 100 | 26.99 |
| 06/17/2026 17:11 | 2 | 26.97 |
| 06/17/2026 17:11 | 5 | 26.97 |
| 06/17/2026 17:11 | 13 | 26.975 |
| 06/17/2026 17:11 | 16 | 26.97 |
| 06/17/2026 17:11 | 2 | 26.975 |
| 06/17/2026 17:11 | 40 | 26.975 |
| 06/17/2026 17:11 | 18 | 26.98 |
| 06/17/2026 17:11 | 20 | 26.98 |
| 06/17/2026 17:11 | 46 | 26.97 |
| 06/17/2026 17:11 | 18 | 26.97 |
| 06/17/2026 17:11 | 48 | 26.96 |
| 06/17/2026 17:11 | 14 | 26.96 |
| 06/17/2026 17:10 | 13 | 26.94 |
| 06/17/2026 17:10 | 20 | 26.94 |
| 06/17/2026 17:10 | 1 | 26.94 |
| 06/17/2026 17:10 | 5 | 26.94 |
| 06/17/2026 17:10 | 40 | 26.94 |
| 06/17/2026 17:09 | 6 | 26.925 |
| 06/17/2026 17:09 | 100 | 26.925 |
| 06/17/2026 17:09 | 1 | 26.93 |
| 06/17/2026 17:09 | 2 | 26.94 |
| 06/17/2026 17:09 | 9 | 26.94 |
| 06/17/2026 17:09 | 7 | 26.94 |
| 06/17/2026 17:09 | 16 | 26.93 |
| 06/17/2026 17:09 | 2 | 26.93 |
| 06/17/2026 17:09 | 16 | 26.93 |
| 06/17/2026 17:09 | 8 | 26.92 |
| 06/17/2026 17:09 | 16 | 26.92 |
| 06/17/2026 17:09 | 11 | 26.92 |
| 06/17/2026 17:09 | 11 | 26.925 |
| 06/17/2026 17:09 | 11 | 26.925 |
| 06/17/2026 17:09 | 16 | 26.92 |
| 06/17/2026 17:09 | 3 | 26.93 |
| 06/17/2026 17:09 | 20 | 26.935 |
| 06/17/2026 17:09 | 56 | 26.94 |
| 06/17/2026 17:09 | 1 | 26.94 |
| 06/17/2026 17:08 | 25 | 26.92 |
| 06/17/2026 17:08 | 9 | 26.92 |
| 06/17/2026 17:08 | 1 | 26.92 |
| 06/17/2026 17:08 | 25 | 26.92 |
| 06/17/2026 17:08 | 2 | 26.93 |
| 06/17/2026 17:08 | 40 | 26.94 |
| 06/17/2026 17:08 | 52 | 26.94 |
| 06/17/2026 17:08 | 1 | 26.94 |
| 06/17/2026 17:08 | 100 | 26.94 |
| 06/17/2026 17:08 | 100 | 26.94 |
| 06/17/2026 17:08 | 1 | 26.94 |
| 06/17/2026 17:08 | 1 | 26.95 |
| 06/17/2026 17:08 | 4 | 26.965 |
| 06/17/2026 17:08 | 5 | 26.96 |
| 06/17/2026 17:08 | 10 | 26.96 |
| 06/17/2026 17:08 | 2 | 26.95 |
| 06/17/2026 17:08 | 23 | 26.95 |
| 06/17/2026 17:08 | 36 | 26.95 |
| 06/17/2026 17:08 | 193 | 26.95 |
| 06/17/2026 17:08 | 100 | 26.95 |
| 06/17/2026 17:07 | 1 | 26.95 |
| 06/17/2026 17:07 | 4 | 26.95 |
| 06/17/2026 17:07 | 19 | 26.96 |
| 06/17/2026 17:07 | 6 | 26.96 |
| 06/17/2026 17:06 | 10 | 26.96 |
| 06/17/2026 17:06 | 31 | 26.96 |
| 06/17/2026 17:06 | 45 | 26.96 |
| 06/17/2026 17:05 | 5 | 26.945 |
| 06/17/2026 17:05 | 25 | 26.945 |
| 06/17/2026 17:05 | 100 | 26.95 |
| 06/17/2026 17:05 | 1 | 26.95 |
| 06/17/2026 17:05 | 2 | 26.96 |
| 06/17/2026 17:05 | 1 | 26.96 |
| 06/17/2026 17:05 | 50 | 26.97 |
| 06/17/2026 17:05 | 20 | 26.97 |
| 06/17/2026 17:05 | 200 | 26.97 |
| 06/17/2026 17:05 | 18 | 26.97 |
| 06/17/2026 17:04 | 50 | 26.95 |
| 06/17/2026 17:04 | 50 | 26.95 |
| 06/17/2026 17:04 | 100 | 26.94 |
| 06/17/2026 17:04 | 100 | 26.94 |
| 06/17/2026 17:04 | 300 | 26.94 |
| 06/17/2026 17:04 | 100 | 26.95 |
| 06/17/2026 17:04 | 26 | 26.96 |
| 06/17/2026 17:04 | 57 | 26.96 |
| 06/17/2026 17:04 | 5 | 26.95 |
| 06/17/2026 17:03 | 5 | 26.935 |
| 06/17/2026 17:03 | 5 | 26.945 |
| 06/17/2026 17:03 | 25 | 26.945 |
| 06/17/2026 17:03 | 12 | 26.94 |
| 06/17/2026 17:03 | 100 | 26.93 |
| 06/17/2026 17:03 | 20 | 26.93 |
| 06/17/2026 17:02 | 25 | 26.92 |
| 06/17/2026 17:02 | 20 | 26.92 |
| 06/17/2026 17:02 | 5 | 26.915 |
| 06/17/2026 17:02 | 25 | 26.915 |
| 06/17/2026 17:02 | 7 | 26.92 |
| 06/17/2026 17:02 | 26 | 26.92 |
| 06/17/2026 17:01 | 10 | 26.90 |
| 06/17/2026 17:00 | 25 | 26.895 |
| 06/17/2026 17:00 | 1 | 26.88 |
| 06/17/2026 17:00 | 100 | 26.88 |
| 06/17/2026 17:00 | 1 | 26.88 |
| 06/17/2026 16:59 | 25 | 26.86 |
| 06/17/2026 16:59 | 25 | 26.86 |
| 06/17/2026 16:59 | 25 | 26.86 |
| 06/17/2026 16:59 | 25 | 26.86 |
| 06/17/2026 16:59 | 46 | 26.86 |
| 06/17/2026 16:59 | 54 | 26.86 |
| 06/17/2026 16:58 | 257 | 26.885 |
| 06/17/2026 16:58 | 15 | 26.89 |
| 06/17/2026 16:58 | 15 | 26.89 |
| 06/17/2026 16:58 | 10 | 26.89 |
| 06/17/2026 16:58 | 11 | 26.89 |
| 06/17/2026 16:58 | 20 | 26.89 |
| 06/17/2026 16:58 | 22 | 26.89 |
| 06/17/2026 16:58 | 22 | 26.90 |
| 06/17/2026 16:58 | 20 | 26.88 |
| 06/17/2026 16:58 | 6 | 26.88 |
| 06/17/2026 16:58 | 100 | 26.88 |
| 06/17/2026 16:57 | 6 | 26.87 |
| 06/17/2026 16:57 | 45 | 26.87 |
| 06/17/2026 16:57 | 12 | 26.87 |
| 06/17/2026 16:57 | 37 | 26.86 |
| 06/17/2026 16:57 | 63 | 26.86 |
| 06/17/2026 16:57 | 100 | 26.85 |
| 06/17/2026 16:57 | 60 | 26.84 |
| 06/17/2026 16:57 | 100 | 26.84 |
| 06/17/2026 16:57 | 10 | 26.83 |
| 06/17/2026 16:57 | 20 | 26.82 |
| 06/17/2026 16:57 | 10 | 26.82 |
| 06/17/2026 16:57 | 10 | 26.82 |
| 06/17/2026 16:57 | 1 | 26.82 |
| 06/17/2026 16:57 | 100 | 26.83 |
| 06/17/2026 16:57 | 2 | 26.83 |
| 06/17/2026 16:57 | 25 | 26.84 |
| 06/17/2026 16:57 | 8 | 26.83 |
| 06/17/2026 16:57 | 85 | 26.83 |
| 06/17/2026 16:57 | 20 | 26.83 |
| 06/17/2026 16:57 | 1 | 26.83 |
| 06/17/2026 16:57 | 1 | 26.83 |
| 06/17/2026 16:57 | 6 | 26.83 |
| 06/17/2026 16:57 | 12 | 26.84 |
| 06/17/2026 16:57 | 8 | 26.84 |
| 06/17/2026 16:56 | 2 | 26.84 |
| 06/17/2026 16:56 | 5 | 26.85 |
| 06/17/2026 16:56 | 7 | 26.86 |
| 06/17/2026 16:56 | 15 | 26.855 |
| 06/17/2026 16:55 | 5 | 26.86 |
| 06/17/2026 16:55 | 23 | 26.86 |
| 06/17/2026 16:55 | 1 | 26.86 |
| 06/17/2026 16:55 | 24 | 26.87 |
| 06/17/2026 16:55 | 32 | 26.87 |
| 06/17/2026 16:55 | 15 | 26.87 |
| 06/17/2026 16:55 | 25 | 26.87 |
| 06/17/2026 16:55 | 3 | 26.87 |
| 06/17/2026 16:55 | 5 | 26.89 |
| 06/17/2026 16:55 | 10 | 26.90 |
| 06/17/2026 16:53 | 50 | 26.90 |
| 06/17/2026 16:53 | 3 | 26.90 |
| 06/17/2026 16:53 | 1 | 26.90 |
| 06/17/2026 16:53 | 60 | 26.90 |
| 06/17/2026 16:53 | 25 | 26.92 |
| 06/17/2026 16:52 | 30 | 26.89 |
| 06/17/2026 16:52 | 100 | 26.89 |
| 06/17/2026 16:51 | 15 | 26.89 |
| 06/17/2026 16:51 | 8 | 26.89 |
| 06/17/2026 16:51 | 20 | 26.87 |
| 06/17/2026 16:51 | 15 | 26.88 |
| 06/17/2026 16:50 | 16 | 26.87 |
| 06/17/2026 16:50 | 2 | 26.87 |
| 06/17/2026 16:49 | 2 | 26.89 |
| 06/17/2026 16:49 | 1 | 26.89 |
| 06/17/2026 16:49 | 50 | 26.90 |
| 06/17/2026 16:49 | 125 | 26.90 |
| 06/17/2026 16:49 | 100 | 26.90 |
| 06/17/2026 16:49 | 22 | 26.90 |
| 06/17/2026 16:49 | 2 | 26.90 |
| 06/17/2026 16:49 | 40 | 26.91 |
| 06/17/2026 16:49 | 42 | 26.92 |
| 06/17/2026 16:49 | 39 | 26.92 |
| 06/17/2026 16:49 | 2 | 26.92 |
| 06/17/2026 16:49 | 100 | 26.93 |
| 06/17/2026 16:49 | 100 | 26.93 |
| 06/17/2026 16:49 | 18 | 26.93 |
| 06/17/2026 16:49 | 5 | 26.93 |
| 06/17/2026 16:49 | 50 | 26.95 |
| 06/17/2026 16:49 | 2 | 26.95 |
| 06/17/2026 16:49 | 18 | 26.95 |
| 06/17/2026 16:49 | 26 | 26.97 |
| 06/17/2026 16:49 | 11 | 26.97 |
| 06/17/2026 16:49 | 7 | 26.97 |
| 06/17/2026 16:49 | 18 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 20 | 26.99 |
| 06/17/2026 16:49 | 25 | 26.99 |
| 06/17/2026 16:49 | 100 | 26.99 |
| 06/17/2026 16:49 | 29 | 26.98 |
| 06/17/2026 16:49 | 17 | 26.98 |
| 06/17/2026 16:48 | 13 | 26.96 |
| 06/17/2026 16:48 | 50 | 26.96 |
| 06/17/2026 16:48 | 50 | 26.96 |
| 06/17/2026 16:48 | 60 | 26.95 |
| 06/17/2026 16:48 | 1 | 26.94 |
| 06/17/2026 16:48 | 73 | 26.94 |
| 06/17/2026 16:48 | 1 | 26.94 |
| 06/17/2026 16:48 | 1 | 26.94 |
| 06/17/2026 16:48 | 5 | 26.93 |
| 06/17/2026 16:47 | 200 | 26.92 |
| 06/17/2026 16:47 | 200 | 26.92 |
| 06/17/2026 16:47 | 20 | 26.92 |
| 06/17/2026 16:47 | 58 | 26.92 |
| 06/17/2026 16:47 | 10 | 26.92 |
| 06/17/2026 16:47 | 40 | 26.92 |
| 06/17/2026 16:47 | 19 | 26.91 |
| 06/17/2026 16:47 | 20 | 26.90 |
| 06/17/2026 16:47 | 1 | 26.91 |
| 06/17/2026 16:47 | 2053 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 20 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 4 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 13 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 25 | 26.90 |
| 06/17/2026 16:47 | 270 | 26.90 |
| 06/17/2026 16:47 | 100 | 26.90 |
| 06/17/2026 16:47 | 3 | 26.90 |
| 06/17/2026 16:47 | 20 | 26.93 |
| 06/17/2026 16:47 | 106 | 26.93 |
| 06/17/2026 16:47 | 248 | 26.93 |
| 06/17/2026 16:47 | 7 | 26.93 |
| 06/17/2026 16:47 | 3 | 26.93 |
| 06/17/2026 16:47 | 6 | 26.94 |
| 06/17/2026 16:47 | 10 | 26.94 |
| 06/17/2026 16:47 | 100 | 26.95 |
| 06/17/2026 16:47 | 100 | 26.95 |
| 06/17/2026 16:47 | 100 | 26.95 |
| 06/17/2026 16:47 | 2 | 26.95 |
| 06/17/2026 16:47 | 1 | 26.95 |
| 06/17/2026 16:47 | 61 | 26.95 |
| 06/17/2026 16:47 | 22 | 26.96 |
| 06/17/2026 16:47 | 2 | 26.965 |
| 06/17/2026 16:47 | 38 | 26.965 |
| 06/17/2026 16:47 | 62 | 26.965 |
| 06/17/2026 16:47 | 25 | 26.98 |
| 06/17/2026 16:47 | 285 | 26.97 |
| 06/17/2026 16:47 | 215 | 26.97 |
| 06/17/2026 16:47 | 27 | 26.96 |
| 06/17/2026 16:47 | 10 | 26.96 |
| 06/17/2026 16:46 | 185 | 26.94 |
| 06/17/2026 16:46 | 100 | 26.94 |
| 06/17/2026 16:45 | 10 | 26.955 |
| 06/17/2026 16:45 | 1 | 26.97 |
| 06/17/2026 16:45 | 8 | 26.99 |
| 06/17/2026 16:45 | 62 | 27.00 |
| 06/17/2026 16:45 | 38 | 27.00 |
| 06/17/2026 16:45 | 100 | 27.00 |
| 06/17/2026 16:45 | 100 | 27.01 |
| 06/17/2026 16:45 | 3 | 27.01 |
| 06/17/2026 16:44 | 1 | 27.02 |
| 06/17/2026 16:44 | 55 | 27.025 |
| 06/17/2026 16:44 | 8 | 27.02 |
| 06/17/2026 16:44 | 100 | 27.01 |
| 06/17/2026 16:44 | 2 | 27.01 |
| 06/17/2026 16:44 | 100 | 27.01 |
| 06/17/2026 16:44 | 100 | 27.01 |
| 06/17/2026 16:44 | 4 | 27.01 |
| 06/17/2026 16:44 | 2 | 27.01 |
| 06/17/2026 16:44 | 2 | 27.01 |
| 06/17/2026 16:44 | 2 | 27.02 |
| 06/17/2026 16:44 | 100 | 27.02 |
| 06/17/2026 16:44 | 2 | 27.02 |
| 06/17/2026 16:44 | 1 | 27.03 |
| 06/17/2026 16:44 | 1 | 27.03 |
| 06/17/2026 16:43 | 5 | 27.04 |
| 06/17/2026 16:43 | 1 | 27.04 |
| 06/17/2026 16:43 | 10 | 27.03 |
| 06/17/2026 16:43 | 46 | 27.025 |
| 06/17/2026 16:43 | 14 | 27.03 |
| 06/17/2026 16:43 | 15 | 27.03 |
| 06/17/2026 16:43 | 18 | 27.03 |
| 06/17/2026 16:43 | 100 | 27.03 |
| 06/17/2026 16:43 | 4 | 27.03 |
| 06/17/2026 16:43 | 1 | 27.03 |
| 06/17/2026 16:43 | 43 | 27.03 |
| 06/17/2026 16:43 | 1 | 27.03 |
| 06/17/2026 16:43 | 11 | 27.03 |
| 06/17/2026 16:43 | 1 | 27.03 |
| 06/17/2026 16:43 | 99 | 27.04 |
| 06/17/2026 16:43 | 1 | 27.04 |
| 06/17/2026 16:43 | 1 | 27.03 |
| 06/17/2026 16:43 | 12 | 27.03 |
| 06/17/2026 16:43 | 100 | 27.04 |
| 06/17/2026 16:43 | 100 | 27.04 |
| 06/17/2026 16:43 | 7 | 27.04 |
| 06/17/2026 16:43 | 20 | 27.04 |
| 06/17/2026 16:43 | 100 | 27.03 |
| 06/17/2026 16:43 | 100 | 27.03 |
| 06/17/2026 16:43 | 13 | 27.02 |
| 06/17/2026 16:43 | 7 | 27.02 |
| 06/17/2026 16:43 | 13 | 27.005 |
| 06/17/2026 16:43 | 36 | 27.005 |
| 06/17/2026 16:42 | 100 | 27.00 |
| 06/17/2026 16:42 | 45 | 27.00 |
| 06/17/2026 16:42 | 10 | 26.98 |
| 06/17/2026 16:42 | 100 | 26.98 |
| 06/17/2026 16:42 | 100 | 26.95 |
| 06/17/2026 16:42 | 20 | 26.95 |
| 06/17/2026 16:42 | 16 | 26.94 |
| 06/17/2026 16:42 | 4 | 26.93 |
| 06/17/2026 16:42 | 1 | 26.93 |
| 06/17/2026 16:42 | 1 | 26.93 |
| 06/17/2026 16:42 | 200 | 26.93 |
| 06/17/2026 16:41 | 3 | 26.93 |
| 06/17/2026 16:41 | 41 | 26.93 |
| 06/17/2026 16:41 | 100 | 26.94 |
| 06/17/2026 16:41 | 2 | 26.95 |
| 06/17/2026 16:41 | 95 | 26.96 |
| 06/17/2026 16:40 | 2 | 26.95 |
| 06/17/2026 16:40 | 2 | 26.95 |
| 06/17/2026 16:40 | 100 | 26.96 |
| 06/17/2026 16:40 | 4 | 26.98 |
| 06/17/2026 16:40 | 1 | 26.98 |
| 06/17/2026 16:40 | 4 | 26.98 |
| 06/17/2026 16:40 | 5 | 26.99 |
| 06/17/2026 16:40 | 75 | 26.99 |
| 06/17/2026 16:40 | 9 | 26.99 |
| 06/17/2026 16:40 | 47 | 26.99 |
| 06/17/2026 16:40 | 13 | 26.99 |
| 06/17/2026 16:40 | 18 | 26.99 |
| 06/17/2026 16:40 | 50 | 26.98 |
| 06/17/2026 16:40 | 10 | 26.98 |
| 06/17/2026 16:40 | 40 | 26.95 |
| 06/17/2026 16:40 | 1 | 26.95 |
| 06/17/2026 16:40 | 59 | 26.96 |
| 06/17/2026 16:40 | 3 | 26.97 |
| 06/17/2026 16:40 | 2 | 26.97 |
| 06/17/2026 16:40 | 5 | 26.97 |
| 06/17/2026 16:40 | 6 | 26.97 |
| 06/17/2026 16:39 | 34 | 26.98 |
| 06/17/2026 16:39 | 10 | 26.98 |
| 06/17/2026 16:39 | 2 | 26.975 |
| 06/17/2026 16:39 | 100 | 26.99 |
| 06/17/2026 16:38 | 10 | 27.01 |
| 06/17/2026 16:38 | 45 | 27.02 |
| 06/17/2026 16:38 | 1 | 27.02 |
| 06/17/2026 16:38 | 16 | 27.03 |
| 06/17/2026 16:38 | 100 | 27.03 |
| 06/17/2026 16:38 | 12 | 27.03 |
| 06/17/2026 16:38 | 100 | 27.01 |
| 06/17/2026 16:38 | 10 | 27.01 |
| 06/17/2026 16:38 | 1 | 27.00 |
| 06/17/2026 16:38 | 16 | 27.00 |
| 06/17/2026 16:38 | 30 | 27.00 |
| 06/17/2026 16:38 | 20 | 27.00 |
| 06/17/2026 16:38 | 100 | 27.00 |
| 06/17/2026 16:38 | 20 | 27.00 |
| 06/17/2026 16:38 | 20 | 27.00 |
| 06/17/2026 16:38 | 10 | 27.00 |
| 06/17/2026 16:38 | 100 | 26.995 |
| 06/17/2026 16:38 | 51 | 27.00 |
| 06/17/2026 16:38 | 49 | 27.00 |
| 06/17/2026 16:38 | 75 | 27.01 |
| 06/17/2026 16:37 | 28 | 27.02 |
| 06/17/2026 16:37 | 10 | 27.02 |
| 06/17/2026 16:37 | 5 | 27.02 |
| 06/17/2026 16:37 | 46 | 27.02 |
| 06/17/2026 16:37 | 34 | 27.02 |
| 06/17/2026 16:37 | 17 | 27.02 |
| 06/17/2026 16:37 | 25 | 27.01 |
| 06/17/2026 16:37 | 2 | 27.01 |
| 06/17/2026 16:37 | 20 | 27.02 |
| 06/17/2026 16:37 | 2 | 27.03 |
| 06/17/2026 16:37 | 6 | 27.04 |
| 06/17/2026 16:37 | 27 | 27.04 |
| 06/17/2026 16:37 | 17 | 27.04 |
| 06/17/2026 16:37 | 2 | 27.05 |
| 06/17/2026 16:37 | 100 | 27.03 |
| 06/17/2026 16:37 | 9 | 27.025 |
| 06/17/2026 16:36 | 20 | 27.02 |
| 06/17/2026 16:36 | 40 | 27.02 |
| 06/17/2026 16:35 | 4 | 27.07 |
| 06/17/2026 16:35 | 10 | 27.07 |
| 06/17/2026 16:35 | 100 | 27.07 |
| 06/17/2026 16:34 | 100 | 27.05 |
| 06/17/2026 16:34 | 100 | 27.05 |
| 06/17/2026 16:34 | 50 | 27.04 |
| 06/17/2026 16:34 | 6 | 27.04 |
| 06/17/2026 16:34 | 10 | 27.06 |
| 06/17/2026 16:34 | 10 | 27.06 |
| 06/17/2026 16:33 | 1 | 27.05 |
| 06/17/2026 16:33 | 6 | 27.05 |
| 06/17/2026 16:33 | 1 | 27.06 |
| 06/17/2026 16:33 | 35 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:32 | 31 | 27.09 |
| 06/17/2026 16:32 | 100 | 27.09 |
| 06/17/2026 16:32 | 8 | 27.09 |
| 06/17/2026 16:32 | 19 | 27.08 |
| 06/17/2026 16:32 | 55 | 27.075 |
| 06/17/2026 16:32 | 50 | 27.075 |
| 06/17/2026 16:31 | 66 | 27.05 |
| 06/17/2026 16:31 | 20 | 27.06 |
| 06/17/2026 16:31 | 100 | 27.06 |
| 06/17/2026 16:31 | 3 | 27.07 |
| 06/17/2026 16:31 | 5 | 27.075 |
| 06/17/2026 16:31 | 12 | 27.08 |
| 06/17/2026 16:31 | 20 | 27.07 |
| 06/17/2026 16:30 | 100 | 27.05 |
| 06/17/2026 16:30 | 45 | 27.04 |
| 06/17/2026 16:30 | 32 | 27.04 |
| 06/17/2026 16:30 | 68 | 27.04 |
| 06/17/2026 16:30 | 49 | 27.03 |
| 06/17/2026 16:30 | 49 | 27.03 |
| 06/17/2026 16:30 | 51 | 27.03 |
| 06/17/2026 16:30 | 34 | 27.03 |
| 06/17/2026 16:30 | 10 | 27.03 |
| 06/17/2026 16:30 | 11 | 27.03 |
| 06/17/2026 16:30 | 11 | 27.03 |
| 06/17/2026 16:30 | 29 | 27.03 |
| 06/17/2026 16:30 | 100 | 27.03 |
| 06/17/2026 16:28 | 12 | 27.02 |
| 06/17/2026 16:28 | 48 | 27.02 |
| 06/17/2026 16:28 | 52 | 27.02 |
| 06/17/2026 16:28 | 21 | 27.03 |
| 06/17/2026 16:28 | 1 | 27.03 |
| 06/17/2026 16:28 | 20 | 27.045 |
| 06/17/2026 16:28 | 10 | 27.045 |
| 06/17/2026 16:28 | 50 | 27.045 |
| 06/17/2026 16:28 | 6 | 27.03 |
| 06/17/2026 16:28 | 100 | 27.02 |
| 06/17/2026 16:28 | 9 | 27.01 |
| 06/17/2026 16:28 | 100 | 27.01 |
| 06/17/2026 16:28 | 2 | 27.00 |
| 06/17/2026 16:28 | 100 | 27.00 |
| 06/17/2026 16:27 | 1 | 26.98 |
| 06/17/2026 16:27 | 2 | 26.98 |
| 06/17/2026 16:27 | 20 | 26.995 |
| 06/17/2026 16:27 | 111 | 26.995 |
| 06/17/2026 16:27 | 10 | 26.995 |
| 06/17/2026 16:27 | 9 | 27.00 |
| 06/17/2026 16:26 | 50 | 26.975 |
| 06/17/2026 16:26 | 120 | 26.96 |
| 06/17/2026 16:26 | 5 | 26.96 |
| 06/17/2026 16:26 | 120 | 26.96 |
| 06/17/2026 16:26 | 5 | 26.97 |
| 06/17/2026 16:25 | 5 | 26.98 |
| 06/17/2026 16:25 | 5 | 26.98 |
| 06/17/2026 16:25 | 26 | 26.99 |
| 06/17/2026 16:25 | 73 | 26.99 |
| 06/17/2026 16:25 | 77 | 26.99 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 20 | 27.00 |
| 06/17/2026 16:25 | 100 | 26.99 |
| 06/17/2026 16:25 | 1 | 26.99 |
| 06/17/2026 16:25 | 100 | 26.99 |
| 06/17/2026 16:25 | 10 | 26.99 |
| 06/17/2026 16:25 | 125 | 26.99 |
| 06/17/2026 16:25 | 1 | 26.99 |
| 06/17/2026 16:25 | 10 | 27.035 |
| 06/17/2026 16:25 | 48 | 27.03 |
| 06/17/2026 16:25 | 20 | 27.02 |
| 06/17/2026 16:25 | 100 | 27.02 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 25 | 27.01 |
| 06/17/2026 16:25 | 40 | 27.01 |
| 06/17/2026 16:25 | 46 | 27.01 |
| 06/17/2026 16:25 | 10 | 27.01 |
| 06/17/2026 16:25 | 10 | 27.00 |
| 06/17/2026 16:24 | 3 | 27.00 |
| 06/17/2026 16:24 | 3 | 27.00 |
| 06/17/2026 16:24 | 41 | 27.01 |
| 06/17/2026 16:24 | 6 | 27.01 |
| 06/17/2026 16:24 | 12 | 27.01 |
| 06/17/2026 16:24 | 25 | 27.035 |
| 06/17/2026 16:24 | 19 | 27.05 |
| 06/17/2026 16:24 | 10 | 27.06 |
| 06/17/2026 16:24 | 3 | 27.06 |
| 06/17/2026 16:23 | 1 | 27.10 |
| 06/17/2026 16:23 | 1 | 27.09 |
| 06/17/2026 16:23 | 20 | 27.08 |
| 06/17/2026 16:23 | 12 | 27.08 |
| 06/17/2026 16:23 | 5 | 27.08 |
| 06/17/2026 16:23 | 4 | 27.07 |
| 06/17/2026 16:23 | 40 | 27.07 |
| 06/17/2026 16:23 | 1 | 27.07 |
| 06/17/2026 16:23 | 6 | 27.07 |
| 06/17/2026 16:23 | 6 | 27.05 |
| 06/17/2026 16:23 | 10 | 27.04 |
| 06/17/2026 16:22 | 18 | 26.99 |
| 06/17/2026 16:22 | 10 | 26.97 |
| 06/17/2026 16:22 | 10 | 26.97 |
| 06/17/2026 16:22 | 7 | 26.96 |
| 06/17/2026 16:22 | 3 | 26.97 |
| 06/17/2026 16:22 | 6 | 26.97 |
| 06/17/2026 16:22 | 1 | 26.99 |
| 06/17/2026 16:22 | 41 | 26.99 |
| 06/17/2026 16:22 | 10 | 26.98 |
| 06/17/2026 16:21 | 119 | 26.96 |
| 06/17/2026 16:21 | 19 | 26.96 |
| 06/17/2026 16:21 | 100 | 26.96 |
| 06/17/2026 16:21 | 3 | 26.98 |
| 06/17/2026 16:20 | 9 | 27.00 |
| 06/17/2026 16:20 | 15 | 27.00 |
| 06/17/2026 16:20 | 5 | 27.00 |
| 06/17/2026 16:20 | 10 | 26.99 |
| 06/17/2026 16:20 | 1 | 26.97 |
| 06/17/2026 16:20 | 7 | 26.945 |
| 06/17/2026 16:20 | 8 | 26.94 |
| 06/17/2026 16:20 | 27 | 26.95 |
| 06/17/2026 16:19 | 25 | 26.965 |
| 06/17/2026 16:19 | 25 | 26.965 |
| 06/17/2026 16:19 | 25 | 26.965 |
| 06/17/2026 16:19 | 6 | 26.915 |
| 06/17/2026 16:19 | 20 | 26.93 |
| 06/17/2026 16:19 | 6 | 26.92 |
| 06/17/2026 16:19 | 6 | 26.92 |
| 06/17/2026 16:19 | 48 | 26.92 |
| 06/17/2026 16:19 | 10 | 26.93 |
| 06/17/2026 16:18 | 20 | 26.92 |
| 06/17/2026 16:18 | 100 | 26.91 |
| 06/17/2026 16:18 | 59 | 26.92 |
| 06/17/2026 16:18 | 4 | 26.93 |
| 06/17/2026 16:18 | 11 | 26.93 |
| 06/17/2026 16:18 | 89 | 26.93 |
| 06/17/2026 16:18 | 61 | 26.93 |
| 06/17/2026 16:18 | 11 | 26.94 |
| 06/17/2026 16:18 | 89 | 26.94 |
| 06/17/2026 16:18 | 13 | 26.94 |
| 06/17/2026 16:18 | 100 | 26.95 |
| 06/17/2026 16:18 | 14 | 26.95 |
| 06/17/2026 16:18 | 1 | 26.97 |
| 06/17/2026 16:18 | 13 | 26.97 |
| 06/17/2026 16:18 | 1 | 26.97 |
| 06/17/2026 16:18 | 27 | 26.97 |
| 06/17/2026 16:18 | 29 | 26.97 |
| 06/17/2026 16:18 | 70 | 26.975 |
| 06/17/2026 16:18 | 1 | 26.97 |
| 06/17/2026 16:18 | 99 | 26.97 |
| 06/17/2026 16:18 | 1 | 26.97 |
| 06/17/2026 16:18 | 1 | 26.97 |
| 06/17/2026 16:18 | 24 | 26.97 |
| 06/17/2026 16:18 | 100 | 26.98 |
| 06/17/2026 16:18 | 5 | 26.99 |
| 06/17/2026 16:18 | 28 | 26.99 |
| 06/17/2026 16:18 | 72 | 26.99 |
| 06/17/2026 16:18 | 100 | 26.99 |
| 06/17/2026 16:18 | 3 | 26.99 |
| 06/17/2026 16:17 | 25 | 27.005 |
| 06/17/2026 16:17 | 31 | 27.005 |
| 06/17/2026 16:17 | 25 | 27.005 |
| 06/17/2026 16:17 | 12 | 26.99 |
| 06/17/2026 16:17 | 25 | 27.00 |
| 06/17/2026 16:17 | 1 | 27.05 |
| 06/17/2026 16:17 | 5 | 27.05 |
| 06/17/2026 16:17 | 58 | 27.05 |
| 06/17/2026 16:17 | 50 | 27.05 |
| 06/17/2026 16:17 | 9 | 27.05 |
| 06/17/2026 16:16 | 12 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.04 |
| 06/17/2026 16:16 | 21 | 27.03 |
| 06/17/2026 16:16 | 100 | 27.02 |
| 06/17/2026 16:16 | 10 | 27.02 |
| 06/17/2026 16:16 | 6 | 27.00 |
| 06/17/2026 16:16 | 10 | 26.99 |
| 06/17/2026 16:16 | 2 | 26.98 |
| 06/17/2026 16:16 | 100 | 26.97 |
| 06/17/2026 16:16 | 1 | 26.98 |
| 06/17/2026 16:16 | 1 | 26.985 |
| 06/17/2026 16:16 | 23 | 26.99 |
| 06/17/2026 16:16 | 100 | 26.99 |
| 06/17/2026 16:16 | 100 | 26.99 |
| 06/17/2026 16:16 | 100 | 26.99 |
| 06/17/2026 16:16 | 21 | 26.99 |
| 06/17/2026 16:16 | 16 | 26.98 |
| 06/17/2026 16:16 | 16 | 26.97 |
| 06/17/2026 16:16 | 10 | 26.98 |
| 06/17/2026 16:16 | 100 | 26.97 |
| 06/17/2026 16:16 | 14 | 26.97 |
| 06/17/2026 16:16 | 6 | 26.97 |
| 06/17/2026 16:15 | 1 | 26.96 |
| 06/17/2026 16:15 | 49 | 26.965 |
| 06/17/2026 16:15 | 11 | 26.97 |
| 06/17/2026 16:15 | 50 | 26.97 |
| 06/17/2026 16:15 | 10 | 26.97 |
| 06/17/2026 16:15 | 20 | 26.97 |
| 06/17/2026 16:15 | 19 | 26.95 |
| 06/17/2026 16:15 | 1 | 26.95 |
| 06/17/2026 16:15 | 4 | 26.94 |
| 06/17/2026 16:15 | 10 | 26.94 |
| 06/17/2026 16:15 | 2 | 26.94 |
| 06/17/2026 16:15 | 75 | 26.92 |
| 06/17/2026 16:15 | 109 | 26.92 |
| 06/17/2026 16:15 | 50 | 26.92 |
| 06/17/2026 16:15 | 40 | 26.92 |
| 06/17/2026 16:15 | 100 | 26.92 |
| 06/17/2026 16:15 | 2 | 26.95 |
| 06/17/2026 16:15 | 29 | 26.95 |
| 06/17/2026 16:15 | 100 | 26.95 |
| 06/17/2026 16:15 | 20 | 26.95 |
| 06/17/2026 16:15 | 3 | 26.95 |
| 06/17/2026 16:15 | 100 | 26.96 |
| 06/17/2026 16:15 | 45 | 26.96 |
| 06/17/2026 16:15 | 2 | 26.965 |
| 06/17/2026 16:15 | 2 | 26.965 |
| 06/17/2026 16:14 | 100 | 26.95 |
| 06/17/2026 16:14 | 100 | 26.94 |
| 06/17/2026 16:14 | 350 | 26.93 |
| 06/17/2026 16:14 | 1 | 26.93 |
| 06/17/2026 16:13 | 99 | 26.90 |
| 06/17/2026 16:13 | 1 | 26.90 |
| 06/17/2026 16:13 | 100 | 26.91 |
| 06/17/2026 16:13 | 2 | 26.91 |
| 06/17/2026 16:13 | 39 | 26.92 |
| 06/17/2026 16:13 | 22 | 26.92 |
| 06/17/2026 16:13 | 60 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 60 | 26.96 |
| 06/17/2026 16:13 | 40 | 26.96 |
| 06/17/2026 16:13 | 48 | 26.97 |
| 06/17/2026 16:13 | 5 | 26.97 |
| 06/17/2026 16:13 | 20 | 26.97 |
| 06/17/2026 16:13 | 40 | 26.97 |
| 06/17/2026 16:13 | 39 | 26.98 |
| 06/17/2026 16:13 | 1 | 26.98 |
| 06/17/2026 16:13 | 13 | 26.98 |
| 06/17/2026 16:13 | 43 | 26.99 |
| 06/17/2026 16:13 | 17 | 26.995 |
| 06/17/2026 16:13 | 86 | 26.99 |
| 06/17/2026 16:13 | 16 | 26.99 |
| 06/17/2026 16:13 | 20 | 26.99 |
| 06/17/2026 16:13 | 40 | 26.99 |
| 06/17/2026 16:13 | 10 | 26.99 |
| 06/17/2026 16:13 | 50 | 27.00 |
| 06/17/2026 16:13 | 16 | 27.00 |
| 06/17/2026 16:13 | 21 | 26.98 |
| 06/17/2026 16:13 | 15 | 26.98 |
| 06/17/2026 16:13 | 13 | 26.98 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 2 | 26.94 |
| 06/17/2026 16:12 | 25 | 26.92 |
| 06/17/2026 16:12 | 100 | 26.92 |
| 06/17/2026 16:12 | 20 | 26.93 |
| 06/17/2026 16:12 | 20 | 26.94 |
| 06/17/2026 16:12 | 80 | 26.94 |
| 06/17/2026 16:12 | 20 | 26.94 |
| 06/17/2026 16:12 | 78 | 26.94 |
| 06/17/2026 16:12 | 3 | 26.94 |
| 06/17/2026 16:12 | 20 | 26.94 |
| 06/17/2026 16:12 | 6 | 26.94 |
| 06/17/2026 16:11 | 5 | 26.95 |
| 06/17/2026 16:11 | 20 | 26.95 |
| 06/17/2026 16:11 | 7 | 26.96 |
| 06/17/2026 16:11 | 33 | 26.96 |
| 06/17/2026 16:11 | 50 | 26.99 |
| 06/17/2026 16:11 | 3 | 26.99 |
| 06/17/2026 16:11 | 20 | 26.99 |
| 06/17/2026 16:11 | 77 | 26.99 |
| 06/17/2026 16:11 | 23 | 26.99 |
| 06/17/2026 16:11 | 100 | 27.00 |
| 06/17/2026 16:10 | 6 | 27.01 |
| 06/17/2026 16:10 | 14 | 27.02 |
| 06/17/2026 16:10 | 25 | 27.02 |
| 06/17/2026 16:10 | 16 | 27.02 |
| 06/17/2026 16:10 | 25 | 27.02 |
| 06/17/2026 16:10 | 25 | 27.02 |
| 06/17/2026 16:10 | 28 | 27.02 |
| 06/17/2026 16:10 | 22 | 27.02 |
| 06/17/2026 16:10 | 25 | 27.02 |
| 06/17/2026 16:10 | 16 | 27.02 |
| 06/17/2026 16:10 | 15 | 27.04 |
| 06/17/2026 16:10 | 11 | 27.04 |
| 06/17/2026 16:10 | 40 | 27.04 |
| 06/17/2026 16:10 | 120 | 27.04 |
| 06/17/2026 16:10 | 100 | 27.05 |
| 06/17/2026 16:10 | 6 | 27.05 |
| 06/17/2026 16:10 | 10 | 27.065 |
| 06/17/2026 16:10 | 106 | 27.06 |
| 06/17/2026 16:10 | 58 | 27.06 |
| 06/17/2026 16:10 | 57 | 27.07 |
| 06/17/2026 16:10 | 100 | 27.08 |
| 06/17/2026 16:10 | 2 | 27.09 |
| 06/17/2026 16:10 | 100 | 27.105 |
| 06/17/2026 16:10 | 100 | 27.11 |
| 06/17/2026 16:10 | 10 | 27.12 |
| 06/17/2026 16:10 | 10 | 27.12 |
| 06/17/2026 16:10 | 3 | 27.12 |
| 06/17/2026 16:10 | 200 | 27.14 |
| 06/17/2026 16:10 | 7 | 27.13 |
| 06/17/2026 16:09 | 100 | 27.105 |
| 06/17/2026 16:09 | 100 | 27.105 |
| 06/17/2026 16:09 | 100 | 27.105 |
| 06/17/2026 16:09 | 19 | 27.10 |
| 06/17/2026 16:09 | 1 | 27.10 |
| 06/17/2026 16:09 | 3 | 27.10 |
| 06/17/2026 16:09 | 12 | 27.125 |
| 06/17/2026 16:08 | 100 | 27.12 |
| 06/17/2026 16:08 | 100 | 27.12 |
| 06/17/2026 16:08 | 100 | 27.12 |
| 06/17/2026 16:08 | 100 | 27.12 |
| 06/17/2026 16:08 | 100 | 27.12 |
| 06/17/2026 16:08 | 14 | 27.14 |
| 06/17/2026 16:07 | 20 | 27.12 |
| 06/17/2026 16:07 | 100 | 27.095 |
| 06/17/2026 16:07 | 100 | 27.095 |
| 06/17/2026 16:07 | 100 | 27.095 |
| 06/17/2026 16:07 | 10 | 27.11 |
| 06/17/2026 16:07 | 13 | 27.11 |
| 06/17/2026 16:07 | 100 | 27.10 |
| 06/17/2026 16:07 | 13 | 27.10 |
| 06/17/2026 16:07 | 10 | 27.10 |
| 06/17/2026 16:07 | 95 | 27.11 |
| 06/17/2026 16:07 | 5 | 27.11 |
| 06/17/2026 16:07 | 20 | 27.11 |
| 06/17/2026 16:07 | 9 | 27.11 |
| 06/17/2026 16:07 | 37 | 27.11 |
| 06/17/2026 16:07 | 100 | 27.06 |
| 06/17/2026 16:07 | 100 | 27.06 |
| 06/17/2026 16:07 | 14 | 27.04 |
| 06/17/2026 16:07 | 25 | 27.025 |
| 06/17/2026 16:07 | 13 | 27.025 |
| 06/17/2026 16:07 | 6 | 27.025 |
| 06/17/2026 16:07 | 3 | 27.025 |
| 06/17/2026 16:07 | 3 | 27.025 |
| 06/17/2026 16:07 | 6 | 27.03 |
| 06/17/2026 16:07 | 10 | 27.035 |
| 06/17/2026 16:07 | 94 | 27.04 |
| 06/17/2026 16:07 | 6 | 27.04 |
| 06/17/2026 16:06 | 5 | 27.09 |
| 06/17/2026 16:06 | 1 | 27.09 |
| 06/17/2026 16:06 | 71 | 27.11 |
| 06/17/2026 16:06 | 12 | 27.115 |
| 06/17/2026 16:06 | 25 | 27.115 |
| 06/17/2026 16:06 | 16 | 27.115 |
| 06/17/2026 16:05 | 10 | 27.11 |
| 06/17/2026 16:05 | 92 | 27.10 |
| 06/17/2026 16:05 | 5 | 27.10 |
| 06/17/2026 16:05 | 4 | 27.115 |
| 06/17/2026 16:05 | 1 | 27.12 |
| 06/17/2026 16:05 | 20 | 27.12 |
| 06/17/2026 16:05 | 20 | 27.13 |
| 06/17/2026 16:05 | 14 | 27.13 |
| 06/17/2026 16:05 | 6 | 27.13 |
| 06/17/2026 16:05 | 20 | 27.13 |
| 06/17/2026 16:05 | 66 | 27.14 |
| 06/17/2026 16:05 | 34 | 27.14 |
| 06/17/2026 16:05 | 127 | 27.13 |
| 06/17/2026 16:05 | 19 | 27.13 |
| 06/17/2026 16:05 | 1 | 27.12 |
| 06/17/2026 16:05 | 5 | 27.12 |
| 06/17/2026 16:05 | 32 | 27.13 |
| 06/17/2026 16:05 | 25 | 27.13 |
| 06/17/2026 16:05 | 20 | 27.13 |
| 06/17/2026 16:05 | 2 | 27.14 |
| 06/17/2026 16:05 | 1 | 27.14 |
| 06/17/2026 16:05 | 68 | 27.14 |
| 06/17/2026 16:05 | 32 | 27.14 |
| 06/17/2026 16:05 | 3 | 27.15 |
| 06/17/2026 16:05 | 100 | 27.15 |
| 06/17/2026 16:05 | 25 | 27.15 |
| 06/17/2026 16:05 | 13 | 27.15 |
| 06/17/2026 16:05 | 13 | 27.16 |
| 06/17/2026 16:05 | 16 | 27.16 |
| 06/17/2026 16:05 | 5 | 27.15 |
| 06/17/2026 16:05 | 50 | 27.15 |
| 06/17/2026 16:05 | 38 | 27.15 |
| 06/17/2026 16:05 | 3 | 27.18 |
| 06/17/2026 16:05 | 26 | 27.18 |
| 06/17/2026 16:05 | 10 | 27.18 |
| 06/17/2026 16:05 | 13 | 27.18 |
| 06/17/2026 16:05 | 2 | 27.20 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 1 | 27.20 |
| 06/17/2026 16:04 | 34 | 27.18 |
| 06/17/2026 16:04 | 50 | 27.19 |
| 06/17/2026 16:04 | 3 | 27.18 |
| 06/17/2026 16:04 | 1 | 27.19 |
| 06/17/2026 16:04 | 100 | 27.19 |
| 06/17/2026 16:04 | 100 | 27.17 |
| 06/17/2026 16:04 | 100 | 27.17 |
| 06/17/2026 16:04 | 150 | 27.13 |
| 06/17/2026 16:04 | 50 | 27.13 |
| 06/17/2026 16:03 | 166 | 27.115 |
| 06/17/2026 16:03 | 5 | 27.10 |
| 06/17/2026 16:03 | 80 | 27.10 |
| 06/17/2026 16:03 | 100 | 27.11 |
| 06/17/2026 16:03 | 12 | 27.11 |
| 06/17/2026 16:03 | 12 | 27.12 |
| 06/17/2026 16:03 | 57 | 27.145 |
| 06/17/2026 16:03 | 100 | 27.18 |
| 06/17/2026 16:03 | 60 | 27.18 |
| 06/17/2026 16:03 | 100 | 27.17 |
| 06/17/2026 16:03 | 100 | 27.16 |
| 06/17/2026 16:02 | 100 | 27.14 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.12 |
| 06/17/2026 16:02 | 12 | 27.11 |
| 06/17/2026 16:02 | 12 | 27.11 |
| 06/17/2026 16:02 | 30 | 27.11 |
| 06/17/2026 16:02 | 40 | 27.12 |
| 06/17/2026 16:02 | 40 | 27.12 |
| 06/17/2026 16:02 | 20 | 27.12 |
| 06/17/2026 16:02 | 19 | 27.12 |
| 06/17/2026 16:02 | 81 | 27.12 |
| 06/17/2026 16:02 | 160 | 27.145 |
| 06/17/2026 16:02 | 200 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 5 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 19 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 100 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 25 | 27.145 |
| 06/17/2026 16:02 | 270 | 27.145 |
| 06/17/2026 16:02 | 14 | 27.12 |
| 06/17/2026 16:02 | 10 | 27.12 |
| 06/17/2026 16:02 | 12 | 27.11 |
| 06/17/2026 16:02 | 25 | 27.10 |
| 06/17/2026 16:02 | 191 | 27.10 |
| 06/17/2026 16:02 | 41 | 27.09 |
| 06/17/2026 16:02 | 1 | 27.10 |
| 06/17/2026 16:02 | 6 | 27.105 |
| 06/17/2026 16:02 | 16 | 27.10 |
| 06/17/2026 16:02 | 20 | 27.09 |
| 06/17/2026 16:02 | 44 | 27.09 |
| 06/17/2026 16:02 | 5 | 27.09 |
| 06/17/2026 16:02 | 100 | 27.09 |
| 06/17/2026 16:02 | 19 | 27.10 |
| 06/17/2026 16:02 | 1 | 27.10 |
| 06/17/2026 16:02 | 20 | 27.11 |
| 06/17/2026 16:02 | 20 | 27.11 |
| 06/17/2026 16:02 | 200 | 27.12 |
| 06/17/2026 16:02 | 6 | 27.12 |
| 06/17/2026 16:02 | 20 | 27.13 |
| 06/17/2026 16:02 | 6 | 27.13 |
| 06/17/2026 16:01 | 1 | 27.16 |
| 06/17/2026 16:01 | 20 | 27.16 |
| 06/17/2026 16:01 | 59 | 27.16 |
| 06/17/2026 16:01 | 74 | 27.17 |
| 06/17/2026 16:01 | 13 | 27.17 |
| 06/17/2026 16:01 | 13 | 27.17 |
| 06/17/2026 16:01 | 80 | 27.17 |
| 06/17/2026 16:01 | 6 | 27.18 |
| 06/17/2026 16:01 | 25 | 27.195 |
| 06/17/2026 16:01 | 100 | 27.195 |
| 06/17/2026 16:01 | 25 | 27.21 |
| 06/17/2026 16:01 | 146 | 27.20 |
| 06/17/2026 16:01 | 80 | 27.20 |
| 06/17/2026 16:01 | 5 | 27.21 |
| 06/17/2026 16:01 | 60 | 27.22 |
| 06/17/2026 16:01 | 3 | 27.22 |
| 06/17/2026 16:01 | 100 | 27.22 |
| 06/17/2026 16:01 | 12 | 27.22 |
| 06/17/2026 16:01 | 1 | 27.22 |
| 06/17/2026 16:01 | 100 | 27.26 |
| 06/17/2026 16:01 | 100 | 27.26 |
| 06/17/2026 16:01 | 200 | 27.26 |
| 06/17/2026 16:01 | 100 | 27.26 |
| 06/17/2026 16:01 | 100 | 27.26 |
| 06/17/2026 16:00 | 5 | 27.27 |
| 06/17/2026 16:00 | 14 | 27.26 |
| 06/17/2026 16:00 | 14 | 27.27 |
| 06/17/2026 16:00 | 59 | 27.27 |
| 06/17/2026 16:00 | 6 | 27.28 |
| 06/17/2026 15:59 | 13 | 27.34 |
| 06/17/2026 15:59 | 15 | 27.34 |
| 06/17/2026 15:59 | 100 | 27.345 |
| 06/17/2026 15:59 | 17 | 27.34 |
| 06/17/2026 15:59 | 2 | 27.33 |
| 06/17/2026 15:59 | 100 | 27.33 |
| 06/17/2026 15:59 | 10 | 27.34 |
| 06/17/2026 15:59 | 20 | 27.35 |
| 06/17/2026 15:59 | 14 | 27.35 |
| 06/17/2026 15:59 | 100 | 27.36 |
| 06/17/2026 15:59 | 1 | 27.40 |
| 06/17/2026 15:59 | 1 | 27.39 |
| 06/17/2026 15:59 | 22 | 27.385 |
| 06/17/2026 15:58 | 5 | 27.385 |
| 06/17/2026 15:58 | 9 | 27.40 |
| 06/17/2026 15:58 | 5 | 27.39 |
| 06/17/2026 15:58 | 99 | 27.38 |
| 06/17/2026 15:58 | 6 | 27.37 |
| 06/17/2026 15:58 | 1 | 27.36 |
| 06/17/2026 15:58 | 1 | 27.34 |
| 06/17/2026 15:58 | 300 | 27.32 |
| 06/17/2026 15:58 | 19 | 27.325 |
| 06/17/2026 15:58 | 5 | 27.33 |
| 06/17/2026 15:58 | 20 | 27.33 |
| 06/17/2026 15:58 | 1 | 27.33 |
| 06/17/2026 15:58 | 10 | 27.32 |
| 06/17/2026 15:58 | 20 | 27.32 |
| 06/17/2026 15:57 | 5 | 27.31 |
| 06/17/2026 15:57 | 3 | 27.31 |
| 06/17/2026 15:57 | 1 | 27.32 |
| 06/17/2026 15:57 | 1 | 27.31 |
| 06/17/2026 15:57 | 1 | 27.295 |
| 06/17/2026 15:56 | 5 | 27.27 |
| 06/17/2026 15:56 | 1 | 27.27 |
| 06/17/2026 15:56 | 1 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.225 |
| 06/17/2026 15:56 | 25 | 27.225 |
| 06/17/2026 15:56 | 100 | 27.23 |
| 06/17/2026 15:56 | 100 | 27.23 |
| 06/17/2026 15:56 | 100 | 27.23 |
| 06/17/2026 15:56 | 1 | 27.25 |
| 06/17/2026 15:56 | 1 | 27.25 |
| 06/17/2026 15:55 | 2 | 27.22 |
| 06/17/2026 15:55 | 100 | 27.235 |
| 06/17/2026 15:55 | 25 | 27.235 |
| 06/17/2026 15:55 | 100 | 27.23 |
| 06/17/2026 15:55 | 1 | 27.23 |
| 06/17/2026 15:55 | 44 | 27.20 |
| 06/17/2026 15:55 | 3 | 27.20 |
| 06/17/2026 15:55 | 2 | 27.22 |
| 06/17/2026 15:55 | 30 | 27.245 |
| 06/17/2026 15:55 | 12 | 27.25 |
| 06/17/2026 15:54 | 29 | 27.17 |
| 06/17/2026 15:54 | 25 | 27.17 |
| 06/17/2026 15:54 | 5 | 27.18 |
| 06/17/2026 15:54 | 3 | 27.19 |
| 06/17/2026 15:54 | 54 | 27.21 |
| 06/17/2026 15:54 | 89 | 27.24 |
| 06/17/2026 15:54 | 12 | 27.23 |
| 06/17/2026 15:54 | 10 | 27.24 |
| 06/17/2026 15:54 | 100 | 27.24 |
| 06/17/2026 15:54 | 100 | 27.25 |
| 06/17/2026 15:54 | 100 | 27.25 |
| 06/17/2026 15:54 | 100 | 27.25 |
| 06/17/2026 15:54 | 58 | 27.25 |
| 06/17/2026 15:54 | 26 | 27.26 |
| 06/17/2026 15:54 | 5 | 27.26 |
| 06/17/2026 15:54 | 100 | 27.26 |
| 06/17/2026 15:54 | 71 | 27.26 |
| 06/17/2026 15:54 | 3 | 27.27 |
| 06/17/2026 15:54 | 14 | 27.275 |
| 06/17/2026 15:54 | 20 | 27.25 |
| 06/17/2026 15:53 | 62 | 27.20 |
| 06/17/2026 15:53 | 1 | 27.17 |
| 06/17/2026 15:53 | 5 | 27.15 |
| 06/17/2026 15:53 | 6 | 27.12 |
| 06/17/2026 15:53 | 100 | 27.105 |
| 06/17/2026 15:53 | 100 | 27.105 |
| 06/17/2026 15:53 | 80 | 27.11 |
| 06/17/2026 15:53 | 100 | 27.11 |
| 06/17/2026 15:53 | 270 | 27.14 |
| 06/17/2026 15:53 | 13 | 27.145 |
| 06/17/2026 15:53 | 223 | 27.14 |
| 06/17/2026 15:53 | 77 | 27.14 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 25 | 27.135 |
| 06/17/2026 15:53 | 100 | 27.135 |
| 06/17/2026 15:53 | 30 | 27.135 |
| 06/17/2026 15:53 | 40 | 27.135 |
| 06/17/2026 15:53 | 100 | 27.135 |
| 06/17/2026 15:53 | 80 | 27.135 |
| 06/17/2026 15:53 | 10 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 25 | 27.12 |
| 06/17/2026 15:53 | 50 | 27.12 |
| 06/17/2026 15:53 | 50 | 27.12 |
| 06/17/2026 15:53 | 50 | 27.12 |
| 06/17/2026 15:53 | 20 | 27.12 |
| 06/17/2026 15:53 | 10 | 27.105 |
| 06/17/2026 15:52 | 8 | 27.12 |
| 06/17/2026 15:52 | 10 | 27.12 |
| 06/17/2026 15:52 | 2 | 27.12 |
| 06/17/2026 15:52 | 2 | 27.12 |
| 06/17/2026 15:52 | 25 | 27.085 |
| 06/17/2026 15:52 | 183 | 27.08 |
| 06/17/2026 15:52 | 1 | 27.08 |
| 06/17/2026 15:52 | 10 | 27.08 |
| 06/17/2026 15:52 | 100 | 27.08 |
| 06/17/2026 15:52 | 100 | 27.07 |
| 06/17/2026 15:52 | 100 | 27.07 |
| 06/17/2026 15:52 | 46 | 27.06 |
| 06/17/2026 15:52 | 25 | 27.06 |
| 06/17/2026 15:52 | 100 | 27.06 |
| 06/17/2026 15:52 | 10 | 27.06 |
| 06/17/2026 15:52 | 16 | 27.06 |
| 06/17/2026 15:52 | 8 | 27.06 |
| 06/17/2026 15:52 | 100 | 27.06 |
| 06/17/2026 15:52 | 100 | 27.07 |
| 06/17/2026 15:52 | 8 | 27.07 |
| 06/17/2026 15:52 | 46 | 27.07 |
| 06/17/2026 15:52 | 100 | 27.07 |
| 06/17/2026 15:52 | 100 | 27.08 |
| 06/17/2026 15:52 | 80 | 27.06 |
| 06/17/2026 15:52 | 100 | 27.06 |
| 06/17/2026 15:51 | 46 | 27.07 |
| 06/17/2026 15:51 | 44 | 27.07 |
| 06/17/2026 15:51 | 3 | 27.07 |
| 06/17/2026 15:51 | 55 | 27.105 |
| 06/17/2026 15:51 | 18 | 27.09 |
| 06/17/2026 15:51 | 1 | 27.09 |
| 06/17/2026 15:51 | 50 | 27.08 |
| 06/17/2026 15:51 | 25 | 27.08 |
| 06/17/2026 15:51 | 46 | 27.08 |
| 06/17/2026 15:51 | 33 | 27.08 |
| 06/17/2026 15:51 | 19 | 27.08 |
| 06/17/2026 15:51 | 15 | 27.09 |
| 06/17/2026 15:51 | 3 | 27.09 |
| 06/17/2026 15:51 | 1 | 27.09 |
| 06/17/2026 15:51 | 3 | 27.08 |
| 06/17/2026 15:51 | 20 | 27.08 |
| 06/17/2026 15:51 | 10 | 27.08 |
| 06/17/2026 15:51 | 4 | 27.09 |
| 06/17/2026 15:51 | 10 | 27.10 |
| 06/17/2026 15:51 | 20 | 27.09 |
| 06/17/2026 15:51 | 8 | 27.09 |
| 06/17/2026 15:51 | 10 | 27.10 |
| 06/17/2026 15:51 | 5 | 27.10 |
| 06/17/2026 15:51 | 34 | 27.08 |
| 06/17/2026 15:51 | 27 | 27.08 |
| 06/17/2026 15:50 | 5 | 26.98 |
| 06/17/2026 15:50 | 16 | 26.96 |
| 06/17/2026 15:50 | 384 | 26.96 |
| 06/17/2026 15:50 | 8 | 26.96 |
| 06/17/2026 15:50 | 16 | 26.97 |
| 06/17/2026 15:50 | 84 | 26.97 |
| 06/17/2026 15:50 | 12 | 26.97 |
| 06/17/2026 15:50 | 46 | 26.97 |
| 06/17/2026 15:50 | 8 | 26.97 |
| 06/17/2026 15:50 | 100 | 26.98 |
| 06/17/2026 15:50 | 8 | 26.98 |
| 06/17/2026 15:50 | 12 | 26.99 |
| 06/17/2026 15:50 | 56 | 26.99 |
| 06/17/2026 15:50 | 44 | 26.99 |
| 06/17/2026 15:50 | 12 | 26.99 |
| 06/17/2026 15:50 | 46 | 27.00 |
| 06/17/2026 15:50 | 10 | 27.00 |
| 06/17/2026 15:50 | 8 | 26.99 |
| 06/17/2026 15:50 | 36 | 27.00 |
| 06/17/2026 15:50 | 1 | 27.00 |
| 06/17/2026 15:50 | 20 | 27.00 |
| 06/17/2026 15:50 | 8 | 27.00 |
| 06/17/2026 15:50 | 5 | 27.02 |
| 06/17/2026 15:49 | 10 | 27.04 |
| 06/17/2026 15:49 | 46 | 27.04 |
| 06/17/2026 15:49 | 8 | 27.05 |
| 06/17/2026 15:49 | 5 | 27.06 |
| 06/17/2026 15:49 | 10 | 27.06 |
| 06/17/2026 15:49 | 46 | 27.03 |
| 06/17/2026 15:49 | 10 | 27.03 |
| 06/17/2026 15:49 | 3 | 27.03 |
| 06/17/2026 15:49 | 300 | 27.04 |
| 06/17/2026 15:49 | 33 | 27.03 |
| 06/17/2026 15:49 | 13 | 27.03 |
| 06/17/2026 15:49 | 6 | 27.03 |
| 06/17/2026 15:49 | 23 | 27.03 |
| 06/17/2026 15:49 | 9 | 27.04 |
| 06/17/2026 15:49 | 88 | 27.03 |
| 06/17/2026 15:49 | 80 | 27.02 |
| 06/17/2026 15:49 | 8 | 27.02 |
| 06/17/2026 15:49 | 10 | 27.03 |
| 06/17/2026 15:49 | 160 | 27.03 |
| 06/17/2026 15:49 | 40 | 27.03 |
| 06/17/2026 15:49 | 4 | 27.03 |
| 06/17/2026 15:49 | 4 | 27.03 |
| 06/17/2026 15:49 | 100 | 27.04 |
| 06/17/2026 15:49 | 3 | 27.06 |
| 06/17/2026 15:49 | 8 | 27.07 |
| 06/17/2026 15:49 | 1 | 27.07 |
| 06/17/2026 15:49 | 8 | 27.07 |
| 06/17/2026 15:49 | 7 | 27.07 |
| 06/17/2026 15:49 | 6 | 27.05 |
| 06/17/2026 15:49 | 8 | 27.04 |
| 06/17/2026 15:48 | 20 | 27.05 |
| 06/17/2026 15:48 | 8 | 27.05 |
| 06/17/2026 15:48 | 8 | 27.06 |
| 06/17/2026 15:48 | 8 | 27.06 |
| 06/17/2026 15:48 | 5 | 27.06 |
| 06/17/2026 15:48 | 6 | 27.04 |
| 06/17/2026 15:48 | 8 | 27.04 |
| 06/17/2026 15:48 | 4 | 27.03 |
| 06/17/2026 15:48 | 2 | 27.04 |
| 06/17/2026 15:48 | 8 | 27.04 |
| 06/17/2026 15:48 | 1 | 27.05 |
| 06/17/2026 15:48 | 10 | 27.05 |
| 06/17/2026 15:48 | 8 | 27.05 |
| 06/17/2026 15:48 | 5 | 27.04 |
| 06/17/2026 15:48 | 25 | 27.03 |
| 06/17/2026 15:48 | 8 | 27.01 |
| 06/17/2026 15:48 | 6 | 27.02 |
| 06/17/2026 15:48 | 8 | 27.02 |
| 06/17/2026 15:48 | 2 | 27.02 |
| 06/17/2026 15:48 | 6 | 27.02 |
| 06/17/2026 15:48 | 100 | 27.00 |
| 06/17/2026 15:48 | 15 | 26.99 |
| 06/17/2026 15:48 | 25 | 26.99 |
| 06/17/2026 15:48 | 20 | 26.99 |
| 06/17/2026 15:48 | 4 | 26.96 |
| 06/17/2026 15:48 | 4 | 26.96 |
| 06/17/2026 15:48 | 4 | 26.96 |
| 06/17/2026 15:48 | 12 | 26.97 |
| 06/17/2026 15:48 | 2 | 26.97 |
| 06/17/2026 15:48 | 46 | 26.97 |
| 06/17/2026 15:48 | 8 | 26.97 |
| 06/17/2026 15:48 | 100 | 26.99 |
| 06/17/2026 15:48 | 1 | 26.98 |
| 06/17/2026 15:48 | 8 | 26.98 |
| 06/17/2026 15:48 | 8 | 26.98 |
| 06/17/2026 15:48 | 1 | 27.00 |
| 06/17/2026 15:48 | 1 | 27.00 |
| 06/17/2026 15:48 | 8 | 27.00 |
| 06/17/2026 15:48 | 4 | 27.01 |
| 06/17/2026 15:48 | 2 | 27.01 |
| 06/17/2026 15:48 | 2 | 27.01 |
| 06/17/2026 15:48 | 3 | 27.01 |
| 06/17/2026 15:47 | 3 | 27.01 |
| 06/17/2026 15:47 | 1 | 27.03 |
| 06/17/2026 15:47 | 5 | 27.00 |
| 06/17/2026 15:47 | 5 | 26.98 |
| 06/17/2026 15:47 | 5 | 26.945 |
| 06/17/2026 15:47 | 5 | 26.945 |
| 06/17/2026 15:47 | 5 | 26.945 |
| 06/17/2026 15:47 | 6 | 26.93 |
| 06/17/2026 15:47 | 30 | 26.93 |
| 06/17/2026 15:47 | 5 | 26.96 |
| 06/17/2026 15:47 | 15 | 26.915 |
| 06/17/2026 15:47 | 30 | 26.905 |
| 06/17/2026 15:46 | 6 | 26.86 |
| 06/17/2026 15:46 | 100 | 26.86 |
| 06/17/2026 15:46 | 128 | 26.86 |
| 06/17/2026 15:46 | 46 | 26.86 |
| 06/17/2026 15:46 | 100 | 26.86 |
| 06/17/2026 15:46 | 46 | 26.87 |
| 06/17/2026 15:46 | 37 | 26.87 |
| 06/17/2026 15:46 | 22 | 26.87 |
| 06/17/2026 15:46 | 1 | 26.87 |
| 06/17/2026 15:46 | 50 | 26.845 |
| 06/17/2026 15:46 | 1 | 26.87 |
| 06/17/2026 15:46 | 20 | 26.87 |
| 06/17/2026 15:46 | 46 | 26.85 |
| 06/17/2026 15:46 | 2 | 26.85 |
| 06/17/2026 15:46 | 8 | 26.85 |
| 06/17/2026 15:46 | 44 | 26.86 |
| 06/17/2026 15:46 | 46 | 26.86 |
| 06/17/2026 15:46 | 22 | 26.86 |
| 06/17/2026 15:46 | 4 | 26.86 |
| 06/17/2026 15:46 | 4 | 26.86 |
| 06/17/2026 15:46 | 1 | 26.87 |
| 06/17/2026 15:46 | 335 | 26.87 |
| 06/17/2026 15:46 | 100 | 26.87 |
| 06/17/2026 15:46 | 100 | 26.87 |
| 06/17/2026 15:46 | 99 | 26.87 |
| 06/17/2026 15:46 | 100 | 26.87 |
| 06/17/2026 15:46 | 4 | 26.86 |
| 06/17/2026 15:46 | 46 | 26.87 |
| 06/17/2026 15:46 | 1 | 26.87 |
| 06/17/2026 15:46 | 1 | 26.88 |
| 06/17/2026 15:46 | 100 | 26.88 |
| 06/17/2026 15:46 | 46 | 26.87 |
| 06/17/2026 15:46 | 3 | 26.87 |
| 06/17/2026 15:46 | 8 | 26.88 |
| 06/17/2026 15:46 | 10 | 26.89 |
| 06/17/2026 15:46 | 4 | 26.86 |
| 06/17/2026 15:46 | 4 | 26.87 |
| 06/17/2026 15:46 | 50 | 26.87 |
| 06/17/2026 15:46 | 46 | 26.87 |
| 06/17/2026 15:46 | 5 | 26.86 |
| 06/17/2026 15:46 | 100 | 26.88 |
| 06/17/2026 15:46 | 2 | 26.88 |
| 06/17/2026 15:46 | 1 | 26.88 |
| 06/17/2026 15:46 | 1 | 26.88 |
| 06/17/2026 15:46 | 2 | 26.91 |
| 06/17/2026 15:45 | 25 | 26.905 |
| 06/17/2026 15:45 | 3 | 26.88 |
| 06/17/2026 15:45 | 3 | 26.88 |
| 06/17/2026 15:45 | 1 | 26.89 |
| 06/17/2026 15:45 | 4 | 26.87 |
| 06/17/2026 15:45 | 1 | 26.86 |
| 06/17/2026 15:45 | 1 | 26.86 |
| 06/17/2026 15:45 | 46 | 26.86 |
| 06/17/2026 15:45 | 3 | 26.83 |
| 06/17/2026 15:45 | 4 | 26.83 |
| 06/17/2026 15:45 | 4 | 26.83 |
| 06/17/2026 15:45 | 4 | 26.83 |
| 06/17/2026 15:45 | 8 | 26.84 |
| 06/17/2026 15:45 | 3 | 26.81 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:45 | 25 | 26.795 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.77 |
| 06/17/2026 15:44 | 8 | 26.77 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 8 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.79 |
| 06/17/2026 15:44 | 92 | 26.78 |
| 06/17/2026 15:44 | 8 | 26.78 |
| 06/17/2026 15:44 | 8 | 26.79 |
| 06/17/2026 15:44 | 200 | 26.80 |
| 06/17/2026 15:44 | 100 | 26.79 |
| 06/17/2026 15:44 | 200 | 26.79 |
| 06/17/2026 15:44 | 100 | 26.785 |
| 06/17/2026 15:44 | 100 | 26.775 |
| 06/17/2026 15:44 | 24 | 26.76 |
| 06/17/2026 15:44 | 3 | 26.76 |
| 06/17/2026 15:44 | 8 | 26.76 |
| 06/17/2026 15:44 | 100 | 26.77 |
| 06/17/2026 15:44 | 10 | 26.77 |
| 06/17/2026 15:44 | 8 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 100 | 26.78 |
| 06/17/2026 15:44 | 2 | 26.78 |
| 06/17/2026 15:44 | 8 | 26.78 |
| 06/17/2026 15:44 | 10 | 26.79 |
| 06/17/2026 15:44 | 100 | 26.785 |
| 06/17/2026 15:44 | 100 | 26.785 |
| 06/17/2026 15:44 | 100 | 26.785 |
| 06/17/2026 15:44 | 100 | 26.795 |
| 06/17/2026 15:44 | 10 | 26.79 |
| 06/17/2026 15:44 | 100 | 26.80 |
| 06/17/2026 15:44 | 200 | 26.80 |
| 06/17/2026 15:44 | 112 | 26.79 |
| 06/17/2026 15:44 | 10 | 26.79 |
| 06/17/2026 15:44 | 62 | 26.79 |
| 06/17/2026 15:44 | 10 | 26.79 |
| 06/17/2026 15:44 | 1 | 26.80 |
| 06/17/2026 15:43 | 100 | 26.715 |
| 06/17/2026 15:43 | 25 | 26.67 |
| 06/17/2026 15:43 | 10 | 26.64 |
| 06/17/2026 15:43 | 1 | 26.64 |
| 06/17/2026 15:43 | 11 | 26.62 |
| 06/17/2026 15:43 | 2 | 26.61 |
| 06/17/2026 15:43 | 98 | 26.61 |
| 06/17/2026 15:43 | 2 | 26.61 |
| 06/17/2026 15:43 | 100 | 26.62 |
| 06/17/2026 15:42 | 20 | 26.63 |
| 06/17/2026 15:42 | 8 | 26.63 |
| 06/17/2026 15:42 | 1 | 26.63 |
| 06/17/2026 15:42 | 1 | 26.65 |
| 06/17/2026 15:42 | 100 | 26.64 |
| 06/17/2026 15:42 | 100 | 26.64 |
| 06/17/2026 15:42 | 1 | 26.63 |
| 06/17/2026 15:42 | 1 | 26.61 |
| 06/17/2026 15:42 | 3 | 26.565 |
| 06/17/2026 15:42 | 2 | 26.55 |
| 06/17/2026 15:42 | 48 | 26.56 |
| 06/17/2026 15:41 | 100 | 26.50 |
| 06/17/2026 15:41 | 3 | 26.50 |
| 06/17/2026 15:41 | 100 | 26.50 |
| 06/17/2026 15:41 | 100 | 26.50 |
| 06/17/2026 15:41 | 100 | 26.51 |
| 06/17/2026 15:41 | 22 | 26.51 |
| 06/17/2026 15:41 | 14 | 26.52 |
| 06/17/2026 15:41 | 20 | 26.54 |
| 06/17/2026 15:41 | 1 | 26.61 |
| 06/17/2026 15:41 | 300 | 26.60 |
| 06/17/2026 15:41 | 207 | 26.58 |
| 06/17/2026 15:41 | 45 | 26.58 |
| 06/17/2026 15:41 | 6 | 26.58 |
| 06/17/2026 15:40 | 57 | 26.42 |
| 06/17/2026 15:40 | 3 | 26.42 |
| 06/17/2026 15:40 | 25 | 26.48 |
| 06/17/2026 15:40 | 5 | 26.49 |
| 06/17/2026 15:40 | 65 | 26.44 |
| 06/17/2026 15:40 | 5 | 26.49 |
| 06/17/2026 15:40 | 19 | 26.49 |
| 06/17/2026 15:40 | 1 | 26.49 |
| 06/17/2026 15:40 | 20 | 26.46 |
| 06/17/2026 15:39 | 100 | 26.36 |
| 06/17/2026 15:39 | 42 | 26.38 |
| 06/17/2026 15:37 | 4 | 26.325 |
| 06/17/2026 15:37 | 8 | 26.30 |
| 06/17/2026 15:37 | 25 | 26.30 |
| 06/17/2026 15:37 | 25 | 26.27 |
| 06/17/2026 15:37 | 50 | 26.27 |
| 06/17/2026 15:37 | 25 | 26.27 |
| 06/17/2026 15:37 | 25 | 26.25 |
| 06/17/2026 15:37 | 10 | 26.25 |
| 06/17/2026 15:37 | 10 | 26.235 |
| 06/17/2026 15:37 | 60 | 26.20 |
| 06/17/2026 15:37 | 20 | 26.21 |
| 06/17/2026 15:36 | 19 | 26.21 |
| 06/17/2026 15:36 | 1 | 26.21 |
| 06/17/2026 15:36 | 50 | 26.21 |
| 06/17/2026 15:36 | 20 | 26.19 |
| 06/17/2026 15:36 | 1 | 26.19 |
| 06/17/2026 15:36 | 7 | 26.20 |
| 06/17/2026 15:36 | 7 | 26.21 |
| 06/17/2026 15:36 | 25 | 26.21 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 25 | 26.23 |
| 06/17/2026 15:36 | 100 | 26.20 |
| 06/17/2026 15:36 | 90 | 26.21 |
| 06/17/2026 15:36 | 1 | 26.22 |
| 06/17/2026 15:36 | 32 | 26.22 |
| 06/17/2026 15:36 | 24 | 26.22 |
| 06/17/2026 15:36 | 100 | 26.23 |
| 06/17/2026 15:36 | 1 | 26.22 |
| 06/17/2026 15:36 | 2 | 26.22 |
| 06/17/2026 15:36 | 60 | 26.25 |
| 06/17/2026 15:36 | 6 | 26.25 |
| 06/17/2026 15:36 | 46 | 26.25 |
| 06/17/2026 15:36 | 80 | 26.29 |
| 06/17/2026 15:36 | 3 | 26.29 |
| 06/17/2026 15:36 | 25 | 26.33 |
| 06/17/2026 15:36 | 100 | 26.34 |
| 06/17/2026 15:36 | 5 | 26.34 |
| 06/17/2026 15:36 | 40 | 26.35 |
| 06/17/2026 15:36 | 100 | 26.36 |
| 06/17/2026 15:36 | 10 | 26.38 |
| 06/17/2026 15:36 | 97 | 26.38 |
| 06/17/2026 15:36 | 3 | 26.38 |
| 06/17/2026 15:36 | 100 | 26.38 |
| 06/17/2026 15:36 | 3 | 26.43 |
| 06/17/2026 15:35 | 25 | 26.52 |
| 06/17/2026 15:35 | 25 | 26.45 |
| 06/17/2026 15:35 | 60 | 26.44 |
| 06/17/2026 15:35 | 2 | 26.40 |
| 06/17/2026 15:35 | 200 | 26.37 |
| 06/17/2026 15:35 | 100 | 26.37 |
| 06/17/2026 15:35 | 50 | 26.37 |
| 06/17/2026 15:35 | 4 | 26.37 |
| 06/17/2026 15:34 | 62 | 26.39 |
| 06/17/2026 15:34 | 20 | 26.38 |
| 06/17/2026 15:34 | 60 | 26.38 |
| 06/17/2026 15:33 | 60 | 26.37 |
| 06/17/2026 15:33 | 22 | 26.36 |
| 06/17/2026 15:33 | 3 | 26.36 |
| 06/17/2026 15:33 | 3 | 26.36 |
| 06/17/2026 15:33 | 6 | 26.37 |
| 06/17/2026 15:32 | 50 | 26.37 |
| 06/17/2026 15:32 | 1 | 26.40 |
| 06/17/2026 15:32 | 1 | 26.40 |
| 06/17/2026 15:32 | 120 | 26.41 |
| 06/17/2026 15:32 | 10 | 26.41 |
| 06/17/2026 15:32 | 170 | 26.41 |
| 06/17/2026 15:32 | 30 | 26.41 |
| 06/17/2026 15:32 | 100 | 26.42 |
| 06/17/2026 15:32 | 200 | 26.42 |
| 06/17/2026 15:32 | 36 | 26.46 |
| 06/17/2026 15:32 | 300 | 26.51 |
| 06/17/2026 15:31 | 46 | 26.53 |
| 06/17/2026 15:31 | 97 | 26.60 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 20 | 26.53 |
| 06/17/2026 15:31 | 7 | 26.60 |
| 06/17/2026 15:31 | 1200 | 26.60 |
| 06/17/2026 15:31 | 800 | 26.60 |
| 06/17/2026 15:31 | 14 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 165 | 26.56 |
| 06/17/2026 15:31 | 35 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.45 |
| 06/17/2026 15:30 | 60 | 26.50 |
| 06/17/2026 15:30 | 140 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.54 |
| 06/17/2026 15:30 | 286 | 26.55 |
| 06/17/2026 15:30 | 112 | 26.55 |
| 06/17/2026 15:30 | 1 | 26.54 |
| 06/17/2026 15:30 | 1 | 26.54 |
| 06/17/2026 15:30 | 25 | 26.45 |
| 06/17/2026 15:30 | 15020 | 26.52 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 10 | 26.55 |
| 06/17/2026 15:30 | 78 | 26.56 |
| 06/17/2026 15:25 | 1 | 26.68 |
| 06/17/2026 15:25 | 3 | 26.71 |
| 06/17/2026 15:25 | 4 | 26.71 |
| 06/17/2026 15:25 | 4 | 26.71 |
| 06/17/2026 15:25 | 4 | 26.71 |
| 06/17/2026 15:25 | 4 | 26.71 |
| 06/17/2026 14:45 | 5 | 26.85 |
| 06/17/2026 14:40 | 50 | 26.78 |
| 06/17/2026 14:08 | 8 | 26.85 |
| 06/17/2026 14:08 | 3 | 26.85 |
| 06/17/2026 14:08 | 49 | 26.85 |
| 06/17/2026 14:08 | 10 | 26.85 |
| 06/17/2026 12:45 | 10 | 26.92 |
| 06/17/2026 10:08 | 77 | 26.70 |
| 06/17/2026 10:08 | 2 | 26.70 |
| 06/17/2026 10:08 | 6 | 26.70 |
| 06/17/2026 10:08 | 24 | 26.70 |
| 06/17/2026 10:08 | 98 | 26.70 |
| 06/17/2026 10:08 | 93 | 26.82 |