Tenable Hldgs Rg
TENB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:43
Bid
11/04/2025 - 20:22:10
Bid
Volume 		Ask
11/04/2025 - 20:22:10
Ask
Volume
27.98
-1.04 ( -3.58% )
27.97
500
27.99
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 13 27.98
11/04/2025 14:20 4 27.98
11/04/2025 14:20 106 27.98
11/04/2025 14:20 75 27.98
11/04/2025 14:20 75 27.98
11/04/2025 14:20 70 27.98
11/04/2025 14:20 50 27.98
11/04/2025 14:20 25 27.98
11/04/2025 14:20 75 27.98
11/04/2025 14:20 5 27.9807
11/04/2025 14:20 2 27.9807
11/04/2025 14:20 22 27.9811
11/04/2025 14:20 8 27.98
11/04/2025 14:20 22 27.98
11/04/2025 14:20 10 27.98
11/04/2025 14:20 10 27.98
11/04/2025 14:20 10 27.98
11/04/2025 14:20 120 27.98
11/04/2025 14:20 120 27.98
11/04/2025 14:20 50 27.98
11/04/2025 14:20 4 27.9862
11/04/2025 14:20 2 27.98
11/04/2025 14:20 2 27.98
11/04/2025 14:20 2 27.98
11/04/2025 14:20 13 27.9862
11/04/2025 14:20 46 27.9862
11/04/2025 14:19 5 27.9862
11/04/2025 14:19 3 27.98
11/04/2025 14:19 11 27.9861
11/04/2025 14:19 1 27.98
11/04/2025 14:19 10 27.9863
11/04/2025 14:19 4 27.9862
11/04/2025 14:19 1 27.977058
11/04/2025 14:19 31 27.97
11/04/2025 14:19 113 27.97
11/04/2025 14:19 14 27.988
11/04/2025 14:19 1 27.985
11/04/2025 14:19 62 27.9879
11/04/2025 14:19 1 27.985
11/04/2025 14:19 1 27.985
11/04/2025 14:19 1 27.9857
11/04/2025 14:19 18 27.9815
11/04/2025 14:18 4 27.988
11/04/2025 14:18 9 27.988
11/04/2025 14:18 100 27.985
11/04/2025 14:18 2 27.985
11/04/2025 14:18 2 27.985
11/04/2025 14:18 30 27.985
11/04/2025 14:18 5 27.9881
11/04/2025 14:18 2 27.985
11/04/2025 14:18 2 27.985
11/04/2025 14:18 100 27.985
11/04/2025 14:18 10 27.98
11/04/2025 14:18 12 27.98
11/04/2025 14:18 10 27.99
11/04/2025 14:18 69 27.99
11/04/2025 14:18 31 27.99
11/04/2025 14:18 69 27.99
11/04/2025 14:18 31 27.99
11/04/2025 14:18 31 27.99
11/04/2025 14:18 80 27.99
11/04/2025 14:18 22 27.99
11/04/2025 14:18 8 27.99
11/04/2025 14:18 148 27.99
11/04/2025 14:18 34 27.99
11/04/2025 14:18 16 27.99
11/04/2025 14:18 15 27.99
11/04/2025 14:18 15 27.99
11/04/2025 14:18 75 27.99
11/04/2025 14:18 2 27.99
11/04/2025 14:18 21 27.99
11/04/2025 14:18 75 27.99
11/04/2025 14:18 1 27.98
11/04/2025 14:18 9 27.9846
11/04/2025 14:18 17 27.9843
11/04/2025 14:18 4 27.9826
11/04/2025 14:18 9 27.9825
11/04/2025 14:18 2 27.98
11/04/2025 14:18 1 27.9829
11/04/2025 14:17 1 27.98
11/04/2025 14:17 1 27.9813
11/04/2025 14:17 4 27.9892
11/04/2025 14:17 13 27.977
11/04/2025 14:17 13 27.9888
11/04/2025 14:17 2 27.98
11/04/2025 14:17 2 27.98
11/04/2025 14:17 100 27.9145
11/04/2025 14:17 6 27.9866
11/04/2025 14:17 9 27.9865
11/04/2025 14:17 10 27.98
11/04/2025 14:17 13 27.9814
11/04/2025 14:17 2 27.98
11/04/2025 14:17 2 27.98
11/04/2025 14:17 1 27.9813
11/04/2025 14:16 10 27.9799
11/04/2025 14:16 83 27.99
11/04/2025 14:16 15 27.98
11/04/2025 14:16 1 27.98
11/04/2025 14:16 2 27.98
11/04/2025 14:16 13 27.9797
11/04/2025 14:16 4 27.9797
11/04/2025 14:16 1 27.98
11/04/2025 14:16 14 27.98
11/04/2025 14:16 100 27.9625
11/04/2025 14:16 100 27.9625
11/04/2025 14:16 17 27.9056
11/04/2025 14:16 9 27.9794
11/04/2025 14:16 4 27.9794
11/04/2025 14:16 42 27.9793
11/04/2025 14:16 23 27.9793
11/04/2025 14:16 100 27.98
11/04/2025 14:16 5 27.98
11/04/2025 14:16 14 27.985
11/04/2025 14:16 2 27.985
11/04/2025 14:16 7 27.985
11/04/2025 14:16 5 27.985
11/04/2025 14:16 2 27.9069
11/04/2025 14:16 9 27.9775
11/04/2025 14:16 4 27.9775
11/04/2025 14:16 17 27.985
11/04/2025 14:16 2 27.985
11/04/2025 14:15 136 27.986
11/04/2025 14:15 75 28.00
11/04/2025 14:15 103 28.00
11/04/2025 14:15 75 28.00
11/04/2025 14:15 16 28.00
11/04/2025 14:15 3 28.00
11/04/2025 14:15 4 28.00
11/04/2025 14:15 20 28.00
11/04/2025 14:15 50 27.99
11/04/2025 14:15 4 28.00
11/04/2025 14:15 50 27.99
11/04/2025 14:15 14 27.98
11/04/2025 14:15 75 27.99
11/04/2025 14:15 88 27.99
11/04/2025 14:15 1 27.99
11/04/2025 14:15 100 27.99
11/04/2025 14:15 100 27.99
11/04/2025 14:15 1 27.99
11/04/2025 14:15 100 27.99
11/04/2025 14:15 10 27.98
11/04/2025 14:15 4 27.9734
11/04/2025 14:15 15 27.975
11/04/2025 14:15 44 27.975
11/04/2025 14:15 180 27.9899