Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.33
-1.70
(
-4.25% )
|
38.33
|
2,000 |
38.36
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.33 |
| 08/15/2026 00:20 | 1 | 38.34 |
| 08/15/2026 00:20 | 2 | 38.34 |
| 08/15/2026 00:20 | 2 | 38.34 |
| 08/14/2026 23:52 | 1 | 38.35 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 271 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.47 |
| 08/14/2026 23:43 | 1 | 38.47 |
| 08/14/2026 23:43 | 1 | 38.47 |
| 08/14/2026 23:43 | 5 | 38.47 |
| 08/14/2026 23:43 | 5 | 38.47 |
| 08/14/2026 23:43 | 5 | 38.47 |
| 08/14/2026 23:43 | 19 | 38.47 |
| 08/14/2026 23:43 | 19 | 38.46 |
| 08/14/2026 23:43 | 75 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 1 | 38.46 |
| 08/14/2026 23:43 | 5 | 38.46 |
| 08/14/2026 23:43 | 5 | 38.46 |
| 08/14/2026 23:43 | 5 | 38.46 |
| 08/14/2026 23:43 | 19 | 38.46 |
| 08/14/2026 23:43 | 19 | 38.48 |
| 08/14/2026 23:43 | 75 | 38.48 |
| 08/14/2026 23:43 | 1 | 38.48 |
| 08/14/2026 23:43 | 5 | 38.48 |
| 08/14/2026 23:43 | 19 | 38.46 |
| 08/14/2026 23:43 | 75 | 38.46 |
| 08/14/2026 23:20 | � | 38.33 |
| 08/14/2026 23:00 | 2 | 38.54 |
| 08/14/2026 22:30 | � | 38.33 |
| 08/14/2026 22:00 | � | 38.33 |
| 08/14/2026 22:00 | 300412 | 38.33 |
| 08/14/2026 21:59 | 9 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.36 |
| 08/14/2026 21:59 | 9 | 38.33 |
| 08/14/2026 21:59 | 52 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 1 | 38.36 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 37 | 38.33 |
| 08/14/2026 21:59 | 125 | 38.33 |
| 08/14/2026 21:59 | 300 | 38.33 |
| 08/14/2026 21:59 | 10 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 20 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 85 | 38.34 |
| 08/14/2026 21:59 | 15 | 38.34 |
| 08/14/2026 21:59 | 8 | 38.34 |
| 08/14/2026 21:59 | 18 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 85 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 23 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 219 | 38.33 |
| 08/14/2026 21:59 | 21 | 38.33 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 146 | 38.34 |
| 08/14/2026 21:59 | 2 | 38.34 |
| 08/14/2026 21:59 | 33 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 50 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.34 |
| 08/14/2026 21:59 | 2 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.335 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 60 | 38.34 |
| 08/14/2026 21:59 | 200 | 38.34 |
| 08/14/2026 21:59 | 60 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 148 | 38.35 |
| 08/14/2026 21:59 | 77 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 72 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 97 | 38.35 |
| 08/14/2026 21:59 | 20 | 38.33 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.35 |
| 08/14/2026 21:59 | 48 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 2 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 80 | 38.34 |
| 08/14/2026 21:59 | 7 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 105 | 38.34 |
| 08/14/2026 21:59 | 2 | 38.35 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.36 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 16 | 38.35 |
| 08/14/2026 21:59 | 11 | 38.35 |
| 08/14/2026 21:59 | 2 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 75 | 38.36 |
| 08/14/2026 21:59 | 48 | 38.36 |
| 08/14/2026 21:59 | 22 | 38.34 |
| 08/14/2026 21:59 | 9 | 38.34 |
| 08/14/2026 21:59 | 154 | 38.35 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 45 | 38.36 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 154 | 38.35 |
| 08/14/2026 21:59 | 71 | 38.34 |
| 08/14/2026 21:59 | 29 | 38.34 |
| 08/14/2026 21:59 | 362 | 38.36 |
| 08/14/2026 21:59 | 38 | 38.35 |
| 08/14/2026 21:59 | 9 | 38.35 |
| 08/14/2026 21:59 | 2 | 38.35 |
| 08/14/2026 21:59 | 76 | 38.35 |
| 08/14/2026 21:59 | 152 | 38.35 |
| 08/14/2026 21:59 | 4 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 157 | 38.35 |
| 08/14/2026 21:59 | 4 | 38.35 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 60 | 38.35 |
| 08/14/2026 21:59 | 20 | 38.35 |
| 08/14/2026 21:59 | 5 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 20 | 38.36 |
| 08/14/2026 21:59 | 113 | 38.36 |
| 08/14/2026 21:59 | 826 | 38.36 |
| 08/14/2026 21:59 | 49 | 38.36 |
| 08/14/2026 21:59 | 25 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.355 |
| 08/14/2026 21:59 | 1 | 38.355 |
| 08/14/2026 21:59 | 15 | 38.36 |
| 08/14/2026 21:59 | 1 | 38.36 |
| 08/14/2026 21:59 | 246 | 38.36 |
| 08/14/2026 21:59 | 1 | 38.37 |
| 08/14/2026 21:59 | 5 | 38.36 |
| 08/14/2026 21:59 | 20 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 1727 | 38.36 |
| 08/14/2026 21:59 | 246 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 146 | 38.35 |
| 08/14/2026 21:59 | 21 | 38.36 |
| 08/14/2026 21:59 | 8 | 38.36 |
| 08/14/2026 21:59 | 22 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 31 | 38.35 |
| 08/14/2026 21:59 | 69 | 38.35 |
| 08/14/2026 21:59 | 69 | 38.36 |
| 08/14/2026 21:59 | 11 | 38.36 |
| 08/14/2026 21:59 | 35 | 38.36 |
| 08/14/2026 21:59 | 125 | 38.36 |
| 08/14/2026 21:59 | 35 | 38.36 |
| 08/14/2026 21:59 | 125 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 20 | 38.36 |
| 08/14/2026 21:59 | 12 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 8 | 38.36 |
| 08/14/2026 21:59 | 1 | 38.37 |
| 08/14/2026 21:59 | 1 | 38.36 |
| 08/14/2026 21:59 | 257 | 38.37 |
| 08/14/2026 21:59 | 100 | 38.37 |
| 08/14/2026 21:59 | 188 | 38.37 |
| 08/14/2026 21:59 | 10 | 38.37 |
| 08/14/2026 21:59 | 12 | 38.36 |
| 08/14/2026 21:59 | 21 | 38.36 |
| 08/14/2026 21:59 | 14 | 38.36 |
| 08/14/2026 21:59 | 163 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.37 |
| 08/14/2026 21:59 | 185 | 38.37 |
| 08/14/2026 21:59 | 5 | 38.36 |
| 08/14/2026 21:59 | 10 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 43 | 38.35 |
| 08/14/2026 21:59 | 58 | 38.35 |
| 08/14/2026 21:59 | 21 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.345 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.34 |
| 08/14/2026 21:59 | 14 | 38.34 |
| 08/14/2026 21:59 | 86 | 38.34 |
| 08/14/2026 21:59 | 7 | 38.34 |
| 08/14/2026 21:59 | 163 | 38.34 |
| 08/14/2026 21:59 | 164 | 38.34 |
| 08/14/2026 21:59 | 7 | 38.34 |
| 08/14/2026 21:59 | 66 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 97 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 2 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.33 |
| 08/14/2026 21:59 | 164 | 38.33 |
| 08/14/2026 21:59 | 6 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 7 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 50 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 300 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 30 | 38.34 |
| 08/14/2026 21:59 | 65 | 38.34 |
| 08/14/2026 21:59 | 1300 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 7 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 163 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 14 | 38.34 |
| 08/14/2026 21:59 | 52 | 38.345 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 48 | 38.34 |
| 08/14/2026 21:59 | 50 | 38.33 |
| 08/14/2026 21:59 | 16 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 284 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 14 | 38.33 |
| 08/14/2026 21:59 | 393 | 38.33 |
| 08/14/2026 21:59 | 14 | 38.33 |
| 08/14/2026 21:59 | 43 | 38.33 |
| 08/14/2026 21:59 | 393 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 25 | 38.34 |
| 08/14/2026 21:59 | 25 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 48 | 38.34 |
| 08/14/2026 21:59 | 14 | 38.34 |
| 08/14/2026 21:59 | 156 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 97 | 38.34 |
| 08/14/2026 21:59 | 6 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 152 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 156 | 38.34 |
| 08/14/2026 21:59 | 47 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 40 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 4 | 38.34 |
| 08/14/2026 21:59 | 7 | 38.34 |
| 08/14/2026 21:59 | 152 | 38.34 |
| 08/14/2026 21:59 | 116 | 38.33 |
| 08/14/2026 21:59 | 10 | 38.33 |
| 08/14/2026 21:59 | 3 | 38.33 |
| 08/14/2026 21:59 | 65 | 38.33 |
| 08/14/2026 21:59 | 152 | 38.34 |
| 08/14/2026 21:59 | 21 | 38.34 |
| 08/14/2026 21:59 | 7 | 38.34 |
| 08/14/2026 21:59 | 152 | 38.34 |
| 08/14/2026 21:59 | 41 | 38.35 |
| 08/14/2026 21:59 | 3 | 38.35 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 28 | 38.33 |
| 08/14/2026 21:59 | 3 | 38.33 |
| 08/14/2026 21:59 | 10 | 38.33 |
| 08/14/2026 21:59 | 27 | 38.33 |
| 08/14/2026 21:59 | 14 | 38.33 |
| 08/14/2026 21:59 | 42 | 38.33 |
| 08/14/2026 21:59 | 26 | 38.33 |
| 08/14/2026 21:59 | 19 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 258 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.335 |
| 08/14/2026 21:59 | 42 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.335 |
| 08/14/2026 21:59 | 24 | 38.34 |
| 08/14/2026 21:59 | 151 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.34 |
| 08/14/2026 21:59 | 13 | 38.34 |
| 08/14/2026 21:59 | 24 | 38.34 |
| 08/14/2026 21:59 | 163 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.34 |
| 08/14/2026 21:59 | 75 | 38.34 |
| 08/14/2026 21:59 | 25 | 38.34 |
| 08/14/2026 21:59 | 300 | 38.34 |
| 08/14/2026 21:59 | 500 | 38.34 |
| 08/14/2026 21:59 | 67 | 38.34 |
| 08/14/2026 21:59 | 133 | 38.34 |
| 08/14/2026 21:59 | 143 | 38.34 |
| 08/14/2026 21:59 | 49 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 198 | 38.34 |
| 08/14/2026 21:59 | 11 | 38.34 |
| 08/14/2026 21:59 | 87 | 38.34 |
| 08/14/2026 21:59 | 6 | 38.35 |
| 08/14/2026 21:59 | 6 | 38.35 |
| 08/14/2026 21:59 | 6 | 38.35 |
| 08/14/2026 21:59 | 13 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.35 |
| 08/14/2026 21:59 | 22 | 38.36 |
| 08/14/2026 21:59 | 76 | 38.36 |
| 08/14/2026 21:59 | 13 | 38.36 |
| 08/14/2026 21:59 | 76 | 38.35 |
| 08/14/2026 21:59 | 20 | 38.35 |
| 08/14/2026 21:59 | 1 | 38.35 |
| 08/14/2026 21:59 | 8 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 500 | 38.35 |
| 08/14/2026 21:59 | 300 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 499 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.335 |
| 08/14/2026 21:59 | 100 | 38.335 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 25 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 127 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 12 | 38.34 |
| 08/14/2026 21:59 | 25 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 163 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 97 | 38.34 |
| 08/14/2026 21:59 | 3 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 163 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 13 | 38.34 |
| 08/14/2026 21:59 | 234 | 38.34 |
| 08/14/2026 21:59 | 66 | 38.34 |
| 08/14/2026 21:59 | 263 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 197 | 38.34 |
| 08/14/2026 21:59 | 103 | 38.34 |
| 08/14/2026 21:59 | 500 | 38.34 |
| 08/14/2026 21:59 | 87 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 41 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.34 |
| 08/14/2026 21:59 | 1 | 38.335 |
| 08/14/2026 21:59 | 9 | 38.335 |
| 08/14/2026 21:59 | 256 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 10 | 38.34 |
| 08/14/2026 21:59 | 42 | 38.34 |
| 08/14/2026 21:59 | 500 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 100 | 38.34 |
| 08/14/2026 21:59 | 52 | 38.33 |
| 08/14/2026 21:59 | 156 | 38.33 |
| 08/14/2026 21:59 | 43 | 38.33 |
| 08/14/2026 21:59 | 6 | 38.33 |
| 08/14/2026 21:59 | 36 | 38.33 |
| 08/14/2026 21:59 | 8 | 38.33 |
| 08/14/2026 21:59 | 7 | 38.33 |
| 08/14/2026 21:59 | 199 | 38.33 |
| 08/14/2026 21:59 | 8 | 38.33 |
| 08/14/2026 21:59 | 103 | 38.33 |
| 08/14/2026 21:59 | 12 | 38.33 |
| 08/14/2026 21:59 | 7 | 38.33 |
| 08/14/2026 21:59 | 6 | 38.33 |
| 08/14/2026 21:59 | 200 | 38.33 |
| 08/14/2026 21:59 | 45 | 38.33 |
| 08/14/2026 21:59 | 39 | 38.33 |
| 08/14/2026 21:59 | 36 | 38.33 |
| 08/14/2026 21:59 | 199 | 38.33 |
| 08/14/2026 21:59 | 48 | 38.33 |
| 08/14/2026 21:59 | 340 | 38.33 |
| 08/14/2026 21:59 | 1 | 38.33 |
| 08/14/2026 21:59 | 5 | 38.33 |
| 08/14/2026 21:59 | 20 | 38.33 |
| 08/14/2026 21:59 | 220 | 38.33 |
| 08/14/2026 21:59 | 80 | 38.33 |
| 08/14/2026 21:59 | 36 | 38.33 |
| 08/14/2026 21:59 | 2 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.32 |
| 08/14/2026 21:59 | 5 | 38.32 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.32 |
| 08/14/2026 21:59 | 300 | 38.32 |
| 08/14/2026 21:59 | 400 | 38.32 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 9 | 38.32 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.32 |
| 08/14/2026 21:59 | 8 | 38.31 |
| 08/14/2026 21:59 | 57 | 38.32 |
| 08/14/2026 21:59 | 2 | 38.32 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 440 | 38.31 |
| 08/14/2026 21:59 | 700 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 77 | 38.31 |
| 08/14/2026 21:59 | 135 | 38.31 |
| 08/14/2026 21:59 | 60 | 38.31 |
| 08/14/2026 21:59 | 65 | 38.31 |
| 08/14/2026 21:59 | 300 | 38.31 |
| 08/14/2026 21:59 | 372 | 38.31 |
| 08/14/2026 21:59 | 224 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 30 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 505 | 38.31 |
| 08/14/2026 21:59 | 495 | 38.31 |
| 08/14/2026 21:59 | 200 | 38.31 |
| 08/14/2026 21:59 | 200 | 38.31 |
| 08/14/2026 21:59 | 5 | 38.31 |
| 08/14/2026 21:59 | 95 | 38.31 |
| 08/14/2026 21:59 | 57 | 38.31 |
| 08/14/2026 21:59 | 43 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 48 | 38.31 |
| 08/14/2026 21:59 | 159 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 141 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 2 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 3 | 38.31 |
| 08/14/2026 21:59 | 15 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 60 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 80 | 38.31 |
| 08/14/2026 21:59 | 300 | 38.31 |
| 08/14/2026 21:59 | 200 | 38.30 |
| 08/14/2026 21:59 | 96 | 38.30 |
| 08/14/2026 21:59 | 4 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 145 | 38.30 |
| 08/14/2026 21:59 | 150 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 8 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 548 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.295 |
| 08/14/2026 21:59 | 554 | 38.30 |
| 08/14/2026 21:59 | 51 | 38.30 |
| 08/14/2026 21:59 | 106 | 38.30 |
| 08/14/2026 21:59 | 3 | 38.30 |
| 08/14/2026 21:59 | 38 | 38.30 |
| 08/14/2026 21:59 | 220 | 38.30 |
| 08/14/2026 21:59 | 187 | 38.30 |
| 08/14/2026 21:59 | 52 | 38.305 |
| 08/14/2026 21:59 | 66 | 38.30 |
| 08/14/2026 21:59 | 55 | 38.30 |
| 08/14/2026 21:59 | 57 | 38.30 |
| 08/14/2026 21:59 | 99 | 38.30 |
| 08/14/2026 21:59 | 18 | 38.30 |
| 08/14/2026 21:59 | 18 | 38.30 |
| 08/14/2026 21:59 | 294 | 38.30 |
| 08/14/2026 21:59 | 200 | 38.30 |
| 08/14/2026 21:59 | 500 | 38.30 |
| 08/14/2026 21:59 | 20 | 38.30 |
| 08/14/2026 21:59 | 37 | 38.30 |
| 08/14/2026 21:59 | 37 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 3 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 8 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 600 | 38.29 |
| 08/14/2026 21:59 | 400 | 38.29 |
| 08/14/2026 21:59 | 3 | 38.29 |
| 08/14/2026 21:59 | 1 | 38.29 |
| 08/14/2026 21:59 | 30 | 38.29 |
| 08/14/2026 21:59 | 8 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 4 | 38.29 |
| 08/14/2026 21:59 | 9 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 16 | 38.29 |
| 08/14/2026 21:59 | 673 | 38.28 |
| 08/14/2026 21:59 | 108 | 38.28 |
| 08/14/2026 21:59 | 361 | 38.28 |
| 08/14/2026 21:59 | 212 | 38.28 |
| 08/14/2026 21:59 | 100 | 38.28 |
| 08/14/2026 21:59 | 100 | 38.28 |
| 08/14/2026 21:59 | 71 | 38.28 |
| 08/14/2026 21:59 | 229 | 38.28 |
| 08/14/2026 21:59 | 7 | 38.28 |
| 08/14/2026 21:59 | 4 | 38.28 |
| 08/14/2026 21:59 | 100 | 38.28 |
| 08/14/2026 21:59 | 80 | 38.28 |
| 08/14/2026 21:59 | 100 | 38.28 |
| 08/14/2026 21:59 | 8 | 38.28 |
| 08/14/2026 21:59 | 208 | 38.28 |
| 08/14/2026 21:59 | 346 | 38.28 |
| 08/14/2026 21:59 | 6 | 38.28 |
| 08/14/2026 21:59 | 595 | 38.28 |
| 08/14/2026 21:59 | 100 | 38.28 |
| 08/14/2026 21:59 | 671 | 38.28 |
| 08/14/2026 21:59 | 1 | 38.28 |
| 08/14/2026 21:59 | 23 | 38.28 |
| 08/14/2026 21:59 | 1 | 38.28 |
| 08/14/2026 21:59 | 2 | 38.28 |
| 08/14/2026 21:59 | 352 | 38.28 |
| 08/14/2026 21:59 | 207 | 38.28 |
| 08/14/2026 21:59 | 9 | 38.28 |
| 08/14/2026 21:59 | 20 | 38.28 |
| 08/14/2026 21:59 | 3 | 38.28 |
| 08/14/2026 21:59 | 693 | 38.27 |
| 08/14/2026 21:59 | 230 | 38.27 |
| 08/14/2026 21:59 | 1 | 38.27 |
| 08/14/2026 21:59 | 100 | 38.27 |
| 08/14/2026 21:59 | 100 | 38.27 |
| 08/14/2026 21:59 | 125 | 38.27 |
| 08/14/2026 21:59 | 19 | 38.27 |
| 08/14/2026 21:59 | 125 | 38.27 |
| 08/14/2026 21:59 | 6 | 38.27 |
| 08/14/2026 21:59 | 500 | 38.27 |
| 08/14/2026 21:59 | 45 | 38.27 |
| 08/14/2026 21:59 | 3 | 38.27 |
| 08/14/2026 21:59 | 1 | 38.27 |
| 08/14/2026 21:59 | 25 | 38.27 |
| 08/14/2026 21:59 | 100 | 38.27 |
| 08/14/2026 21:59 | 7 | 38.27 |
| 08/14/2026 21:59 | 6 | 38.27 |
| 08/14/2026 21:59 | 6 | 38.27 |
| 08/14/2026 21:59 | 86 | 38.27 |
| 08/14/2026 21:59 | 45 | 38.27 |
| 08/14/2026 21:59 | 1 | 38.29 |
| 08/14/2026 21:59 | 28 | 38.29 |
| 08/14/2026 21:59 | 101 | 38.29 |
| 08/14/2026 21:59 | 547 | 38.29 |
| 08/14/2026 21:59 | 186 | 38.29 |
| 08/14/2026 21:59 | 114 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 86 | 38.29 |
| 08/14/2026 21:59 | 14 | 38.29 |
| 08/14/2026 21:59 | 1 | 38.28 |
| 08/14/2026 21:59 | 1 | 38.29 |
| 08/14/2026 21:59 | 1 | 38.285 |
| 08/14/2026 21:59 | 23 | 38.28 |
| 08/14/2026 21:59 | 7 | 38.28 |
| 08/14/2026 21:59 | 90 | 38.28 |
| 08/14/2026 21:59 | 3 | 38.28 |
| 08/14/2026 21:59 | 48 | 38.29 |
| 08/14/2026 21:59 | 3 | 38.295 |
| 08/14/2026 21:58 | 97 | 38.295 |
| 08/14/2026 21:58 | 10 | 38.30 |
| 08/14/2026 21:58 | 56 | 38.30 |
| 08/14/2026 21:58 | 10 | 38.30 |
| 08/14/2026 21:58 | 8 | 38.30 |
| 08/14/2026 21:58 | 1 | 38.30 |
| 08/14/2026 21:58 | 37 | 38.30 |
| 08/14/2026 21:58 | 73 | 38.30 |
| 08/14/2026 21:58 | 1 | 38.30 |
| 08/14/2026 21:58 | 100 | 38.29 |
| 08/14/2026 21:58 | 20 | 38.29 |
| 08/14/2026 21:58 | 100 | 38.29 |
| 08/14/2026 21:58 | 172 | 38.29 |
| 08/14/2026 21:58 | 100 | 38.29 |
| 08/14/2026 21:58 | 300 | 38.29 |
| 08/14/2026 21:58 | 8 | 38.29 |
| 08/14/2026 21:58 | 100 | 38.29 |
| 08/14/2026 21:58 | 1 | 38.29 |
| 08/14/2026 21:58 | 100 | 38.29 |
| 08/14/2026 21:58 | 2 | 38.29 |
| 08/14/2026 21:58 | 1 | 38.29 |
| 08/14/2026 21:58 | 1 | 38.29 |
| 08/14/2026 21:58 | 1 | 38.29 |
| 08/14/2026 21:58 | 3 | 38.29 |
| 08/14/2026 21:58 | 2 | 38.29 |
| 08/14/2026 21:58 | 3 | 38.29 |
| 08/14/2026 21:58 | 29 | 38.29 |
| 08/14/2026 21:58 | 3 | 38.29 |
| 08/14/2026 21:58 | 1 | 38.29 |
| 08/14/2026 21:58 | 239 | 38.28 |
| 08/14/2026 21:58 | 61 | 38.28 |
| 08/14/2026 21:58 | 1 | 38.28 |
| 08/14/2026 21:58 | 300 | 38.28 |
| 08/14/2026 21:58 | 10 | 38.28 |
| 08/14/2026 21:58 | 10 | 38.28 |
| 08/14/2026 21:58 | 1 | 38.28 |
| 08/14/2026 21:58 | 99 | 38.28 |
| 08/14/2026 21:58 | 1 | 38.28 |
| 08/14/2026 21:58 | 90 | 38.27 |
| 08/14/2026 21:58 | 90 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 200 | 38.27 |
| 08/14/2026 21:58 | 300 | 38.27 |
| 08/14/2026 21:58 | 2 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 3 | 38.27 |
| 08/14/2026 21:58 | 24 | 38.27 |
| 08/14/2026 21:58 | 34 | 38.27 |
| 08/14/2026 21:58 | 92 | 38.27 |
| 08/14/2026 21:58 | 120 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 24 | 38.27 |
| 08/14/2026 21:58 | 34 | 38.27 |
| 08/14/2026 21:58 | 4 | 38.27 |
| 08/14/2026 21:58 | 92 | 38.27 |
| 08/14/2026 21:58 | 120 | 38.27 |
| 08/14/2026 21:58 | 40 | 38.26 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.28 |
| 08/14/2026 21:58 | 14 | 38.27 |
| 08/14/2026 21:58 | 51 | 38.27 |
| 08/14/2026 21:58 | 70 | 38.27 |
| 08/14/2026 21:58 | 93 | 38.27 |
| 08/14/2026 21:58 | 30 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 97 | 38.26 |
| 08/14/2026 21:58 | 121 | 38.26 |
| 08/14/2026 21:58 | 93 | 38.26 |
| 08/14/2026 21:58 | 93 | 38.26 |
| 08/14/2026 21:58 | 3 | 38.27 |
| 08/14/2026 21:58 | 4 | 38.27 |
| 08/14/2026 21:58 | 93 | 38.27 |
| 08/14/2026 21:58 | 19 | 38.26 |
| 08/14/2026 21:58 | 8 | 38.26 |
| 08/14/2026 21:58 | 12 | 38.26 |
| 08/14/2026 21:58 | 80 | 38.26 |
| 08/14/2026 21:58 | 20 | 38.26 |
| 08/14/2026 21:58 | 4 | 38.26 |
| 08/14/2026 21:58 | 100 | 38.26 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 19 | 38.27 |
| 08/14/2026 21:58 | 300 | 38.27 |
| 08/14/2026 21:58 | 4 | 38.27 |
| 08/14/2026 21:58 | 4 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 10 | 38.255 |
| 08/14/2026 21:58 | 119 | 38.26 |
| 08/14/2026 21:58 | 6 | 38.26 |
| 08/14/2026 21:58 | 125 | 38.26 |
| 08/14/2026 21:58 | 20 | 38.26 |
| 08/14/2026 21:58 | 100 | 38.26 |
| 08/14/2026 21:58 | 1 | 38.26 |
| 08/14/2026 21:58 | 1 | 38.26 |
| 08/14/2026 21:58 | 3 | 38.26 |
| 08/14/2026 21:58 | 3 | 38.26 |
| 08/14/2026 21:58 | 2 | 38.26 |
| 08/14/2026 21:58 | 2 | 38.26 |
| 08/14/2026 21:58 | 2 | 38.26 |
| 08/14/2026 21:58 | 37 | 38.26 |
| 08/14/2026 21:58 | 37 | 38.26 |
| 08/14/2026 21:58 | 1 | 38.26 |
| 08/14/2026 21:58 | 3 | 38.26 |
| 08/14/2026 21:58 | 3 | 38.26 |
| 08/14/2026 21:58 | 100 | 38.26 |
| 08/14/2026 21:58 | 5 | 38.26 |
| 08/14/2026 21:58 | 300 | 38.25 |
| 08/14/2026 21:58 | 100 | 38.25 |
| 08/14/2026 21:58 | 100 | 38.245 |
| 08/14/2026 21:58 | 100 | 38.24 |
| 08/14/2026 21:58 | 100 | 38.24 |
| 08/14/2026 21:58 | 80 | 38.24 |
| 08/14/2026 21:58 | 300 | 38.24 |
| 08/14/2026 21:58 | 65 | 38.24 |
| 08/14/2026 21:58 | 100 | 38.24 |
| 08/14/2026 21:58 | 100 | 38.25 |
| 08/14/2026 21:58 | 1 | 38.25 |
| 08/14/2026 21:58 | 100 | 38.25 |
| 08/14/2026 21:58 | 73 | 38.25 |
| 08/14/2026 21:58 | 26 | 38.25 |
| 08/14/2026 21:58 | 3 | 38.25 |
| 08/14/2026 21:58 | 13 | 38.24 |
| 08/14/2026 21:58 | 100 | 38.24 |
| 08/14/2026 21:58 | 1 | 38.26 |
| 08/14/2026 21:58 | 97 | 38.245 |
| 08/14/2026 21:58 | 100 | 38.245 |
| 08/14/2026 21:58 | 3 | 38.245 |
| 08/14/2026 21:58 | 97 | 38.245 |
| 08/14/2026 21:58 | 3 | 38.245 |
| 08/14/2026 21:58 | 100 | 38.24 |
| 08/14/2026 21:58 | 10 | 38.24 |
| 08/14/2026 21:58 | 37 | 38.24 |
| 08/14/2026 21:58 | 43 | 38.24 |
| 08/14/2026 21:58 | 113 | 38.24 |
| 08/14/2026 21:58 | 31 | 38.24 |
| 08/14/2026 21:58 | 69 | 38.24 |
| 08/14/2026 21:58 | 144 | 38.26 |
| 08/14/2026 21:58 | 156 | 38.26 |
| 08/14/2026 21:58 | 200 | 38.26 |
| 08/14/2026 21:58 | 200 | 38.26 |
| 08/14/2026 21:58 | 20 | 38.26 |
| 08/14/2026 21:58 | 62 | 38.27 |
| 08/14/2026 21:58 | 39 | 38.27 |
| 08/14/2026 21:58 | 101 | 38.27 |
| 08/14/2026 21:58 | 91 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 80 | 38.27 |
| 08/14/2026 21:58 | 200 | 38.27 |
| 08/14/2026 21:58 | 142 | 38.27 |
| 08/14/2026 21:58 | 300 | 38.27 |
| 08/14/2026 21:58 | 7 | 38.27 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.255 |
| 08/14/2026 21:58 | 11 | 38.26 |
| 08/14/2026 21:58 | 11 | 38.26 |
| 08/14/2026 21:58 | 11 | 38.26 |
| 08/14/2026 21:58 | 11 | 38.26 |
| 08/14/2026 21:58 | 11 | 38.26 |
| 08/14/2026 21:58 | 11 | 38.26 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 10 | 38.26 |
| 08/14/2026 21:58 | 80 | 38.27 |
| 08/14/2026 21:58 | 10 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 7 | 38.27 |
| 08/14/2026 21:58 | 15 | 38.28 |
| 08/14/2026 21:58 | 36 | 38.28 |
| 08/14/2026 21:58 | 36 | 38.28 |
| 08/14/2026 21:58 | 100 | 38.28 |
| 08/14/2026 21:58 | 1 | 38.28 |
| 08/14/2026 21:58 | 3 | 38.28 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 200 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 300 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 37 | 38.25 |
| 08/14/2026 21:58 | 63 | 38.255 |
| 08/14/2026 21:58 | 37 | 38.255 |
| 08/14/2026 21:58 | 100 | 38.255 |
| 08/14/2026 21:58 | 100 | 38.25 |
| 08/14/2026 21:58 | 27 | 38.255 |
| 08/14/2026 21:58 | 34 | 38.255 |
| 08/14/2026 21:58 | 100 | 38.25 |
| 08/14/2026 21:58 | 100 | 38.25 |
| 08/14/2026 21:58 | 40 | 38.25 |
| 08/14/2026 21:58 | 10 | 38.26 |
| 08/14/2026 21:58 | 300 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 100 | 38.27 |
| 08/14/2026 21:58 | 136 | 38.27 |
| 08/14/2026 21:58 | 156 | 38.26 |
| 08/14/2026 21:58 | 248 | 38.26 |
| 08/14/2026 21:58 | 102 | 38.26 |
| 08/14/2026 21:58 | 27 | 38.27 |
| 08/14/2026 21:58 | 1 | 38.27 |
| 08/14/2026 21:58 | 19 | 38.26 |
| 08/14/2026 21:58 | 2 | 38.26 |
| 08/14/2026 21:58 | 175 | 38.26 |
| 08/14/2026 21:58 | 221 | 38.26 |
| 08/14/2026 21:58 | 221 | 38.26 |
| 08/14/2026 21:58 | 279 | 38.26 |
| 08/14/2026 21:58 | 62 | 38.26 |
| 08/14/2026 21:58 | 217 | 38.26 |
| 08/14/2026 21:57 | 100 | 38.27 |
| 08/14/2026 21:57 | 5 | 38.26 |
| 08/14/2026 21:57 | 200 | 38.26 |
| 08/14/2026 21:57 | 29 | 38.26 |
| 08/14/2026 21:57 | 300 | 38.26 |
| 08/14/2026 21:57 | 100 | 38.26 |
| 08/14/2026 21:57 | 2 | 38.26 |
| 08/14/2026 21:57 | 100 | 38.26 |
| 08/14/2026 21:57 | 3 | 38.26 |
| 08/14/2026 21:57 | 29 | 38.26 |
| 08/14/2026 21:57 | 100 | 38.26 |
| 08/14/2026 21:57 | 5 | 38.25 |
| 08/14/2026 21:57 | 100 | 38.25 |
| 08/14/2026 21:57 | 18 | 38.25 |
| 08/14/2026 21:57 | 82 | 38.25 |
| 08/14/2026 21:57 | 15 | 38.25 |
| 08/14/2026 21:57 | 300 | 38.24 |
| 08/14/2026 21:57 | 2 | 38.24 |
| 08/14/2026 21:57 | 80 | 38.24 |
| 08/14/2026 21:57 | 299 | 38.24 |
| 08/14/2026 21:57 | 1 | 38.24 |
| 08/14/2026 21:57 | 100 | 38.24 |
| 08/14/2026 21:57 | 120 | 38.24 |
| 08/14/2026 21:57 | 97 | 38.24 |
| 08/14/2026 21:57 | 117 | 38.24 |
| 08/14/2026 21:57 | 69 | 38.24 |
| 08/14/2026 21:57 | 20 | 38.24 |
| 08/14/2026 21:57 | 100 | 38.24 |
| 08/14/2026 21:57 | 55 | 38.24 |
| 08/14/2026 21:57 | 1 | 38.24 |
| 08/14/2026 21:57 | 1 | 38.24 |
| 08/14/2026 21:57 | 15 | 38.24 |
| 08/14/2026 21:57 | 117 | 38.23 |
| 08/14/2026 21:57 | 73 | 38.23 |
| 08/14/2026 21:57 | 11 | 38.23 |
| 08/14/2026 21:57 | 106 | 38.23 |
| 08/14/2026 21:57 | 41 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 70 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 30 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 300 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 25 | 38.215 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 70 | 38.21 |
| 08/14/2026 21:57 | 84 | 38.21 |
| 08/14/2026 21:57 | 21 | 38.21 |
| 08/14/2026 21:57 | 60 | 38.21 |
| 08/14/2026 21:57 | 40 | 38.21 |
| 08/14/2026 21:57 | 140 | 38.21 |
| 08/14/2026 21:57 | 88 | 38.21 |
| 08/14/2026 21:57 | 12 | 38.21 |
| 08/14/2026 21:57 | 80 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.22 |
| 08/14/2026 21:57 | 1 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.22 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 2 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 1 | 38.23 |
| 08/14/2026 21:57 | 1 | 38.22 |
| 08/14/2026 21:57 | 17 | 38.22 |
| 08/14/2026 21:57 | 2 | 38.22 |
| 08/14/2026 21:57 | 70 | 38.22 |
| 08/14/2026 21:57 | 6 | 38.22 |
| 08/14/2026 21:57 | 67 | 38.22 |
| 08/14/2026 21:57 | 10 | 38.22 |
| 08/14/2026 21:57 | 100 | 38.22 |
| 08/14/2026 21:57 | 100 | 38.22 |
| 08/14/2026 21:57 | 42 | 38.22 |
| 08/14/2026 21:57 | 230 | 38.22 |
| 08/14/2026 21:57 | 1 | 38.22 |
| 08/14/2026 21:57 | 2 | 38.22 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 67 | 38.22 |
| 08/14/2026 21:57 | 2 | 38.21 |
| 08/14/2026 21:57 | 2 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 12 | 38.22 |
| 08/14/2026 21:57 | 100 | 38.22 |
| 08/14/2026 21:57 | 10 | 38.22 |
| 08/14/2026 21:57 | 1 | 38.23 |
| 08/14/2026 21:57 | 1 | 38.23 |
| 08/14/2026 21:57 | 6 | 38.23 |
| 08/14/2026 21:57 | 9 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 100 | 38.23 |
| 08/14/2026 21:57 | 1 | 38.23 |
| 08/14/2026 21:57 | 27 | 38.22 |
| 08/14/2026 21:57 | 1 | 38.22 |
| 08/14/2026 21:57 | 62 | 38.21 |
| 08/14/2026 21:57 | 38 | 38.21 |
| 08/14/2026 21:57 | 42 | 38.21 |
| 08/14/2026 21:57 | 300 | 38.21 |
| 08/14/2026 21:57 | 24 | 38.21 |
| 08/14/2026 21:57 | 1 | 38.21 |
| 08/14/2026 21:56 | 29 | 38.20 |
| 08/14/2026 21:56 | 80 | 38.21 |
| 08/14/2026 21:56 | 13 | 38.21 |
| 08/14/2026 21:56 | 19 | 38.21 |
| 08/14/2026 21:56 | 48 | 38.21 |
| 08/14/2026 21:56 | 20 | 38.21 |
| 08/14/2026 21:56 | 100 | 38.21 |
| 08/14/2026 21:56 | 7 | 38.21 |
| 08/14/2026 21:56 | 125 | 38.20 |
| 08/14/2026 21:56 | 2 | 38.20 |
| 08/14/2026 21:56 | 36 | 38.20 |
| 08/14/2026 21:56 | 10 | 38.21 |
| 08/14/2026 21:56 | 27 | 38.21 |
| 08/14/2026 21:56 | 1 | 38.22 |
| 08/14/2026 21:56 | 1 | 38.22 |
| 08/14/2026 21:56 | 66 | 38.22 |
| 08/14/2026 21:56 | 5 | 38.23 |
| 08/14/2026 21:56 | 5 | 38.23 |
| 08/14/2026 21:56 | 100 | 38.24 |
| 08/14/2026 21:56 | 10 | 38.24 |
| 08/14/2026 21:56 | 63 | 38.24 |
| 08/14/2026 21:56 | 100 | 38.24 |
| 08/14/2026 21:56 | 100 | 38.24 |
| 08/14/2026 21:56 | 100 | 38.24 |
| 08/14/2026 21:56 | 56 | 38.24 |
| 08/14/2026 21:56 | 52 | 38.24 |
| 08/14/2026 21:56 | 42 | 38.24 |
| 08/14/2026 21:56 | 37 | 38.23 |
| 08/14/2026 21:56 | 2 | 38.23 |
| 08/14/2026 21:56 | 2 | 38.23 |
| 08/14/2026 21:56 | 100 | 38.23 |
| 08/14/2026 21:56 | 100 | 38.245 |
| 08/14/2026 21:56 | 149 | 38.25 |
| 08/14/2026 21:56 | 42 | 38.25 |
| 08/14/2026 21:56 | 189 | 38.25 |
| 08/14/2026 21:56 | 108 | 38.25 |
| 08/14/2026 21:56 | 192 | 38.25 |
| 08/14/2026 21:56 | 99 | 38.25 |
| 08/14/2026 21:56 | 1 | 38.25 |
| 08/14/2026 21:56 | 300 | 38.24 |
| 08/14/2026 21:56 | 10 | 38.23 |
| 08/14/2026 21:56 | 1 | 38.23 |
| 08/14/2026 21:56 | 100 | 38.245 |
| 08/14/2026 21:56 | 300 | 38.24 |
| 08/14/2026 21:56 | 10 | 38.24 |
| 08/14/2026 21:56 | 189 | 38.26 |
| 08/14/2026 21:56 | 43 | 38.26 |
| 08/14/2026 21:56 | 130 | 38.26 |
| 08/14/2026 21:56 | 47 | 38.26 |
| 08/14/2026 21:56 | 80 | 38.26 |
| 08/14/2026 21:56 | 100 | 38.26 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 80 | 38.25 |
| 08/14/2026 21:56 | 64 | 38.25 |
| 08/14/2026 21:56 | 10 | 38.26 |
| 08/14/2026 21:56 | 10 | 38.265 |
| 08/14/2026 21:56 | 10 | 38.265 |
| 08/14/2026 21:56 | 10 | 38.265 |
| 08/14/2026 21:56 | 10 | 38.265 |
| 08/14/2026 21:56 | 100 | 38.27 |
| 08/14/2026 21:56 | 100 | 38.27 |
| 08/14/2026 21:56 | 100 | 38.27 |
| 08/14/2026 21:56 | 100 | 38.26 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 66 | 38.25 |
| 08/14/2026 21:56 | 30 | 38.25 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 4 | 38.25 |
| 08/14/2026 21:56 | 4 | 38.25 |
| 08/14/2026 21:56 | 189 | 38.25 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 4 | 38.25 |
| 08/14/2026 21:56 | 70 | 38.25 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 300 | 38.25 |
| 08/14/2026 21:56 | 34 | 38.25 |
| 08/14/2026 21:56 | 58 | 38.235 |
| 08/14/2026 21:56 | 31 | 38.235 |
| 08/14/2026 21:56 | 12 | 38.23 |
| 08/14/2026 21:56 | 11 | 38.23 |
| 08/14/2026 21:56 | 22 | 38.23 |
| 08/14/2026 21:56 | 100 | 38.24 |
| 08/14/2026 21:56 | 100 | 38.24 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 10 | 38.26 |
| 08/14/2026 21:56 | 38 | 38.26 |
| 08/14/2026 21:56 | 38 | 38.26 |
| 08/14/2026 21:56 | 38 | 38.26 |
| 08/14/2026 21:56 | 38 | 38.26 |
| 08/14/2026 21:56 | 38 | 38.26 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 6 | 38.25 |
| 08/14/2026 21:56 | 121 | 38.25 |
| 08/14/2026 21:56 | 100 | 38.25 |
| 08/14/2026 21:56 | 80 | 38.25 |
| 08/14/2026 21:56 | 99 | 38.25 |
| 08/14/2026 21:56 | 46 | 38.24 |
| 08/14/2026 21:56 | 69 | 38.24 |
| 08/14/2026 21:56 | 2 | 38.24 |
| 08/14/2026 21:56 | 32 | 38.24 |
| 08/14/2026 21:56 | 100 | 38.235 |
| 08/14/2026 21:56 | 100 | 38.23 |
| 08/14/2026 21:55 | 1 | 38.25 |
| 08/14/2026 21:55 | 10 | 38.24 |
| 08/14/2026 21:55 | 1 | 38.25 |
| 08/14/2026 21:55 | 93 | 38.25 |
| 08/14/2026 21:55 | 18 | 38.25 |
| 08/14/2026 21:55 | 82 | 38.25 |
| 08/14/2026 21:55 | 100 | 38.26 |
| 08/14/2026 21:55 | 10 | 38.26 |
| 08/14/2026 21:55 | 20 | 38.26 |
| 08/14/2026 21:55 | 1 | 38.27 |
| 08/14/2026 21:55 | 1 | 38.27 |
| 08/14/2026 21:55 | 60 | 38.27 |
| 08/14/2026 21:55 | 1 | 38.27 |
| 08/14/2026 21:55 | 10 | 38.26 |
| 08/14/2026 21:55 | 29 | 38.26 |
| 08/14/2026 21:55 | 200 | 38.26 |
| 08/14/2026 21:55 | 100 | 38.26 |
| 08/14/2026 21:55 | 300 | 38.26 |
| 08/14/2026 21:55 | 9 | 38.26 |
| 08/14/2026 21:55 | 100 | 38.26 |
| 08/14/2026 21:55 | 61 | 38.26 |
| 08/14/2026 21:55 | 9 | 38.26 |
| 08/14/2026 21:55 | 61 | 38.28 |
| 08/14/2026 21:55 | 10 | 38.27 |
| 08/14/2026 21:55 | 100 | 38.28 |
| 08/14/2026 21:55 | 300 | 38.28 |
| 08/14/2026 21:55 | 28 | 38.28 |
| 08/14/2026 21:55 | 1 | 38.28 |
| 08/14/2026 21:55 | 38 | 38.27 |
| 08/14/2026 21:55 | 10 | 38.25 |
| 08/14/2026 21:55 | 20 | 38.25 |
| 08/14/2026 21:55 | 100 | 38.25 |
| 08/14/2026 21:55 | 100 | 38.24 |
| 08/14/2026 21:55 | 100 | 38.24 |
| 08/14/2026 21:55 | 20 | 38.24 |
| 08/14/2026 21:55 | 23 | 38.24 |
| 08/14/2026 21:55 | 300 | 38.24 |
| 08/14/2026 21:55 | 100 | 38.22 |
| 08/14/2026 21:55 | 114 | 38.22 |
| 08/14/2026 21:55 | 6 | 38.22 |
| 08/14/2026 21:55 | 100 | 38.22 |
| 08/14/2026 21:55 | 13 | 38.22 |
| 08/14/2026 21:55 | 100 | 38.22 |
| 08/14/2026 21:55 | 100 | 38.22 |
| 08/14/2026 21:55 | 72 | 38.21 |
| 08/14/2026 21:55 | 38 | 38.21 |
| 08/14/2026 21:55 | 38 | 38.21 |
| 08/14/2026 21:55 | 38 | 38.21 |
| 08/14/2026 21:55 | 38 | 38.21 |
| 08/14/2026 21:55 | 38 | 38.21 |
| 08/14/2026 21:55 | 38 | 38.21 |
| 08/14/2026 21:55 | 200 | 38.195 |
| 08/14/2026 21:55 | 38 | 38.195 |
| 08/14/2026 21:55 | 100 | 38.21 |
| 08/14/2026 21:55 | 50 | 38.21 |
| 08/14/2026 21:55 | 29 | 38.21 |
| 08/14/2026 21:55 | 262 | 38.20 |
| 08/14/2026 21:55 | 38 | 38.20 |
| 08/14/2026 21:55 | 10 | 38.21 |
| 08/14/2026 21:55 | 26 | 38.22 |
| 08/14/2026 21:55 | 10 | 38.21 |
| 08/14/2026 21:55 | 1 | 38.22 |
| 08/14/2026 21:55 | 36 | 38.22 |
| 08/14/2026 21:55 | 10 | 38.22 |
| 08/14/2026 21:55 | 1 | 38.23 |
| 08/14/2026 21:54 | 10 | 38.245 |
| 08/14/2026 21:54 | 10 | 38.29 |
| 08/14/2026 21:54 | 32 | 38.29 |
| 08/14/2026 21:54 | 99 | 38.29 |
| 08/14/2026 21:54 | 1 | 38.29 |
| 08/14/2026 21:54 | 100 | 38.31 |
| 08/14/2026 21:54 | 60 | 38.32 |
| 08/14/2026 21:54 | 100 | 38.32 |
| 08/14/2026 21:54 | 10 | 38.32 |
| 08/14/2026 21:54 | 200 | 38.32 |
| 08/14/2026 21:54 | 1 | 38.33 |
| 08/14/2026 21:54 | 5 | 38.34 |
| 08/14/2026 21:54 | 2 | 38.35 |
| 08/14/2026 21:54 | 100 | 38.34 |
| 08/14/2026 21:54 | 2 | 38.34 |
| 08/14/2026 21:54 | 2 | 38.34 |
| 08/14/2026 21:54 | 40 | 38.34 |
| 08/14/2026 21:54 | 100 | 38.34 |
| 08/14/2026 21:54 | 90 | 38.34 |
| 08/14/2026 21:54 | 11 | 38.34 |
| 08/14/2026 21:54 | 3 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.34 |
| 08/14/2026 21:54 | 2 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.34 |
| 08/14/2026 21:54 | 21 | 38.34 |
| 08/14/2026 21:54 | 2 | 38.34 |
| 08/14/2026 21:54 | 33 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.34 |
| 08/14/2026 21:54 | 23 | 38.34 |
| 08/14/2026 21:54 | 100 | 38.33 |
| 08/14/2026 21:54 | 100 | 38.33 |
| 08/14/2026 21:54 | 80 | 38.31 |
| 08/14/2026 21:54 | 120 | 38.31 |
| 08/14/2026 21:54 | 180 | 38.31 |
| 08/14/2026 21:54 | 77 | 38.31 |
| 08/14/2026 21:54 | 23 | 38.31 |
| 08/14/2026 21:54 | 31 | 38.31 |
| 08/14/2026 21:54 | 126 | 38.31 |
| 08/14/2026 21:54 | 30 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.31 |
| 08/14/2026 21:54 | 90 | 38.31 |
| 08/14/2026 21:54 | 10 | 38.31 |
| 08/14/2026 21:54 | 1 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.31 |
| 08/14/2026 21:54 | 200 | 38.31 |
| 08/14/2026 21:54 | 500 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.31 |
| 08/14/2026 21:54 | 12 | 38.31 |
| 08/14/2026 21:54 | 70 | 38.32 |
| 08/14/2026 21:54 | 58 | 38.31 |
| 08/14/2026 21:54 | 70 | 38.31 |
| 08/14/2026 21:54 | 2 | 38.32 |
| 08/14/2026 21:54 | 40 | 38.33 |
| 08/14/2026 21:54 | 100 | 38.33 |
| 08/14/2026 21:54 | 14 | 38.33 |
| 08/14/2026 21:54 | 100 | 38.33 |
| 08/14/2026 21:54 | 50 | 38.33 |
| 08/14/2026 21:54 | 50 | 38.33 |
| 08/14/2026 21:54 | 50 | 38.32 |
| 08/14/2026 21:54 | 100 | 38.32 |
| 08/14/2026 21:54 | 1 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.29 |
| 08/14/2026 21:54 | 26 | 38.28 |
| 08/14/2026 21:54 | 26 | 38.28 |
| 08/14/2026 21:54 | 26 | 38.27 |
| 08/14/2026 21:54 | 26 | 38.27 |
| 08/14/2026 21:54 | 100 | 38.28 |
| 08/14/2026 21:54 | 200 | 38.28 |
| 08/14/2026 21:54 | 100 | 38.27 |
| 08/14/2026 21:54 | 65 | 38.27 |
| 08/14/2026 21:54 | 35 | 38.27 |
| 08/14/2026 21:54 | 1 | 38.26 |
| 08/14/2026 21:54 | 100 | 38.26 |
| 08/14/2026 21:54 | 10 | 38.26 |
| 08/14/2026 21:54 | 100 | 38.25 |
| 08/14/2026 21:54 | 100 | 38.25 |
| 08/14/2026 21:54 | 99 | 38.25 |
| 08/14/2026 21:54 | 100 | 38.24 |
| 08/14/2026 21:54 | 100 | 38.24 |
| 08/14/2026 21:54 | 1 | 38.23 |
| 08/14/2026 21:54 | 9 | 38.23 |
| 08/14/2026 21:54 | 13 | 38.23 |
| 08/14/2026 21:54 | 5 | 38.23 |
| 08/14/2026 21:54 | 100 | 38.23 |
| 08/14/2026 21:54 | 100 | 38.22 |
| 08/14/2026 21:54 | 6 | 38.22 |
| 08/14/2026 21:54 | 20 | 38.22 |
| 08/14/2026 21:54 | 1 | 38.22 |
| 08/14/2026 21:54 | 26 | 38.23 |
| 08/14/2026 21:54 | 26 | 38.23 |
| 08/14/2026 21:54 | 28 | 38.23 |
| 08/14/2026 21:54 | 100 | 38.23 |
| 08/14/2026 21:54 | 100 | 38.23 |
| 08/14/2026 21:54 | 1 | 38.23 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 71 | 38.24 |
| 08/14/2026 21:53 | 3 | 38.24 |
| 08/14/2026 21:53 | 11 | 38.23 |
| 08/14/2026 21:53 | 189 | 38.23 |
| 08/14/2026 21:53 | 1 | 38.23 |
| 08/14/2026 21:53 | 10 | 38.23 |
| 08/14/2026 21:53 | 1 | 38.25 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 65 | 38.24 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 15 | 38.24 |
| 08/14/2026 21:53 | 63 | 38.23 |
| 08/14/2026 21:53 | 137 | 38.235 |
| 08/14/2026 21:53 | 63 | 38.235 |
| 08/14/2026 21:53 | 100 | 38.23 |
| 08/14/2026 21:53 | 100 | 38.23 |
| 08/14/2026 21:53 | 100 | 38.22 |
| 08/14/2026 21:53 | 100 | 38.22 |
| 08/14/2026 21:53 | 100 | 38.22 |
| 08/14/2026 21:53 | 12 | 38.22 |
| 08/14/2026 21:53 | 22 | 38.22 |
| 08/14/2026 21:53 | 117 | 38.22 |
| 08/14/2026 21:53 | 12 | 38.21 |
| 08/14/2026 21:53 | 65 | 38.22 |
| 08/14/2026 21:53 | 100 | 38.21 |
| 08/14/2026 21:53 | 6 | 38.21 |
| 08/14/2026 21:53 | 11 | 38.21 |
| 08/14/2026 21:53 | 189 | 38.21 |
| 08/14/2026 21:53 | 63 | 38.21 |
| 08/14/2026 21:53 | 100 | 38.21 |
| 08/14/2026 21:53 | 1 | 38.21 |
| 08/14/2026 21:53 | 5 | 38.21 |
| 08/14/2026 21:53 | 1 | 38.21 |
| 08/14/2026 21:53 | 1 | 38.21 |
| 08/14/2026 21:53 | 100 | 38.21 |
| 08/14/2026 21:53 | 1 | 38.21 |
| 08/14/2026 21:53 | 64 | 38.21 |
| 08/14/2026 21:53 | 63 | 38.21 |
| 08/14/2026 21:53 | 10 | 38.21 |
| 08/14/2026 21:53 | 100 | 38.21 |
| 08/14/2026 21:53 | 26 | 38.21 |
| 08/14/2026 21:53 | 25 | 38.21 |
| 08/14/2026 21:53 | 11 | 38.21 |
| 08/14/2026 21:53 | 35 | 38.21 |
| 08/14/2026 21:53 | 5 | 38.22 |
| 08/14/2026 21:53 | 5 | 38.22 |
| 08/14/2026 21:53 | 100 | 38.23 |
| 08/14/2026 21:53 | 100 | 38.23 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 70 | 38.24 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 100 | 38.24 |
| 08/14/2026 21:53 | 61 | 38.24 |
| 08/14/2026 21:52 | 60 | 38.24 |
| 08/14/2026 21:52 | 100 | 38.23 |
| 08/14/2026 21:52 | 100 | 38.23 |
| 08/14/2026 21:52 | 100 | 38.23 |
| 08/14/2026 21:52 | 100 | 38.23 |
| 08/14/2026 21:52 | 40 | 38.24 |
| 08/14/2026 21:52 | 27 | 38.24 |
| 08/14/2026 21:52 | 10 | 38.24 |
| 08/14/2026 21:52 | 17 | 38.24 |
| 08/14/2026 21:52 | 16 | 38.24 |
| 08/14/2026 21:52 | 12 | 38.24 |
| 08/14/2026 21:52 | 21 | 38.25 |
| 08/14/2026 21:52 | 40 | 38.25 |
| 08/14/2026 21:52 | 60 | 38.25 |
| 08/14/2026 21:52 | 23 | 38.26 |
| 08/14/2026 21:52 | 20 | 38.25 |
| 08/14/2026 21:52 | 10 | 38.25 |
| 08/14/2026 21:52 | 5 | 38.26 |
| 08/14/2026 21:52 | 295 | 38.26 |
| 08/14/2026 21:52 | 100 | 38.26 |
| 08/14/2026 21:52 | 5 | 38.265 |
| 08/14/2026 21:52 | 100 | 38.26 |
| 08/14/2026 21:52 | 100 | 38.25 |
| 08/14/2026 21:52 | 80 | 38.25 |
| 08/14/2026 21:52 | 100 | 38.25 |
| 08/14/2026 21:52 | 99 | 38.25 |
| 08/14/2026 21:52 | 1 | 38.25 |
| 08/14/2026 21:52 | 100 | 38.23 |
| 08/14/2026 21:52 | 300 | 38.22 |
| 08/14/2026 21:52 | 100 | 38.22 |
| 08/14/2026 21:52 | 100 | 38.21 |
| 08/14/2026 21:52 | 100 | 38.21 |
| 08/14/2026 21:52 | 5 | 38.20 |
| 08/14/2026 21:52 | 108 | 38.20 |
| 08/14/2026 21:52 | 100 | 38.20 |
| 08/14/2026 21:52 | 100 | 38.20 |
| 08/14/2026 21:52 | 100 | 38.19 |
| 08/14/2026 21:52 | 1 | 38.19 |
| 08/14/2026 21:51 | 101 | 38.18 |
| 08/14/2026 21:51 | 1 | 38.19 |
| 08/14/2026 21:51 | 100 | 38.18 |
| 08/14/2026 21:51 | 100 | 38.18 |
| 08/14/2026 21:51 | 100 | 38.17 |
| 08/14/2026 21:51 | 100 | 38.17 |
| 08/14/2026 21:51 | 52 | 38.16 |
| 08/14/2026 21:51 | 58 | 38.16 |
| 08/14/2026 21:51 | 100 | 38.16 |
| 08/14/2026 21:51 | 94 | 38.15 |
| 08/14/2026 21:51 | 6 | 38.15 |
| 08/14/2026 21:51 | 100 | 38.14 |
| 08/14/2026 21:51 | 10 | 38.13 |
| 08/14/2026 21:51 | 100 | 38.13 |
| 08/14/2026 21:51 | 100 | 38.13 |
| 08/14/2026 21:51 | 38 | 38.12 |
| 08/14/2026 21:51 | 38 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.12 |
| 08/14/2026 21:51 | 15 | 38.12 |
| 08/14/2026 21:51 | 100 | 38.10 |
| 08/14/2026 21:51 | 46 | 38.10 |
| 08/14/2026 21:51 | 1 | 38.10 |
| 08/14/2026 21:50 | 2 | 38.10 |
| 08/14/2026 21:50 | 30 | 38.10 |
| 08/14/2026 21:50 | 29 | 38.10 |
| 08/14/2026 21:50 | 1 | 38.10 |
| 08/14/2026 21:50 | 100 | 38.11 |
| 08/14/2026 21:50 | 52 | 38.11 |
| 08/14/2026 21:50 | 30 | 38.11 |
| 08/14/2026 21:50 | 1 | 38.09 |
| 08/14/2026 21:50 | 1 | 38.08 |
| 08/14/2026 21:50 | 10 | 38.10 |
| 08/14/2026 21:50 | 8 | 38.10 |
| 08/14/2026 21:50 | 1 | 38.10 |
| 08/14/2026 21:50 | 200 | 38.11 |
| 08/14/2026 21:50 | 65 | 38.11 |
| 08/14/2026 21:50 | 100 | 38.11 |
| 08/14/2026 21:50 | 10 | 38.12 |
| 08/14/2026 21:50 | 1 | 38.12 |
| 08/14/2026 21:50 | 63 | 38.13 |
| 08/14/2026 21:50 | 63 | 38.13 |
| 08/14/2026 21:50 | 100 | 38.13 |
| 08/14/2026 21:50 | 100 | 38.13 |
| 08/14/2026 21:50 | 4 | 38.14 |
| 08/14/2026 21:50 | 100 | 38.14 |
| 08/14/2026 21:50 | 10 | 38.14 |
| 08/14/2026 21:50 | 15 | 38.14 |
| 08/14/2026 21:50 | 63 | 38.14 |
| 08/14/2026 21:50 | 63 | 38.14 |
| 08/14/2026 21:50 | 100 | 38.14 |
| 08/14/2026 21:50 | 10 | 38.15 |
| 08/14/2026 21:50 | 100 | 38.14 |
| 08/14/2026 21:50 | 400 | 38.15 |
| 08/14/2026 21:50 | 100 | 38.15 |
| 08/14/2026 21:50 | 200 | 38.15 |
| 08/14/2026 21:50 | 100 | 38.14 |
| 08/14/2026 21:50 | 100 | 38.13 |
| 08/14/2026 21:50 | 100 | 38.13 |
| 08/14/2026 21:50 | 5 | 38.13 |
| 08/14/2026 21:50 | 100 | 38.13 |
| 08/14/2026 21:50 | 200 | 38.12 |
| 08/14/2026 21:50 | 100 | 38.12 |
| 08/14/2026 21:50 | 100 | 38.12 |
| 08/14/2026 21:50 | 100 | 38.09 |
| 08/14/2026 21:50 | 100 | 38.09 |
| 08/14/2026 21:50 | 15 | 38.09 |
| 08/14/2026 21:50 | 95 | 38.07 |
| 08/14/2026 21:50 | 1 | 38.08 |
| 08/14/2026 21:50 | 1 | 38.08 |
| 08/14/2026 21:50 | 1 | 38.07 |
| 08/14/2026 21:50 | 10 | 38.09 |
| 08/14/2026 21:50 | 29 | 38.09 |
| 08/14/2026 21:50 | 1 | 38.09 |
| 08/14/2026 21:50 | 200 | 38.11 |
| 08/14/2026 21:50 | 10 | 38.11 |
| 08/14/2026 21:50 | 71 | 38.11 |
| 08/14/2026 21:50 | 100 | 38.14 |
| 08/14/2026 21:50 | 100 | 38.14 |
| 08/14/2026 21:50 | 20 | 38.13 |
| 08/14/2026 21:50 | 4 | 38.12 |
| 08/14/2026 21:50 | 5 | 38.10 |
| 08/14/2026 21:50 | 13 | 38.10 |
| 08/14/2026 21:50 | 5 | 38.10 |
| 08/14/2026 21:50 | 1 | 38.12 |
| 08/14/2026 21:50 | 10 | 38.13 |
| 08/14/2026 21:50 | 10 | 38.135 |
| 08/14/2026 21:50 | 10 | 38.135 |
| 08/14/2026 21:50 | 10 | 38.14 |
| 08/14/2026 21:50 | 10 | 38.15 |
| 08/14/2026 21:50 | 100 | 38.13 |
| 08/14/2026 21:50 | 5 | 38.15 |
| 08/14/2026 21:50 | 15 | 38.16 |
| 08/14/2026 21:50 | 1 | 38.17 |
| 08/14/2026 21:50 | 5 | 38.17 |
| 08/14/2026 21:50 | 40 | 38.20 |
| 08/14/2026 21:50 | 38 | 38.20 |
| 08/14/2026 21:50 | 14 | 38.20 |
| 08/14/2026 21:50 | 26 | 38.22 |
| 08/14/2026 21:50 | 26 | 38.22 |
| 08/14/2026 21:50 | 26 | 38.22 |
| 08/14/2026 21:50 | 1 | 38.18 |
| 08/14/2026 21:50 | 6 | 38.18 |
| 08/14/2026 21:50 | 25 | 38.20 |
| 08/14/2026 21:50 | 100 | 38.20 |
| 08/14/2026 21:50 | 96 | 38.20 |
| 08/14/2026 21:50 | 100 | 38.24 |
| 08/14/2026 21:50 | 100 | 38.24 |
| 08/14/2026 21:49 | 2 | 38.25 |
| 08/14/2026 21:49 | 100 | 38.25 |
| 08/14/2026 21:49 | 28 | 38.25 |
| 08/14/2026 21:49 | 672 | 38.25 |
| 08/14/2026 21:49 | 115 | 38.25 |
| 08/14/2026 21:49 | 100 | 38.25 |
| 08/14/2026 21:49 | 13 | 38.25 |
| 08/14/2026 21:49 | 200 | 38.24 |
| 08/14/2026 21:49 | 100 | 38.24 |
| 08/14/2026 21:49 | 70 | 38.24 |
| 08/14/2026 21:49 | 20 | 38.24 |
| 08/14/2026 21:49 | 100 | 38.24 |
| 08/14/2026 21:49 | 100 | 38.24 |
| 08/14/2026 21:49 | 1 | 38.22 |
| 08/14/2026 21:49 | 10 | 38.23 |
| 08/14/2026 21:49 | 90 | 38.23 |
| 08/14/2026 21:49 | 10 | 38.23 |
| 08/14/2026 21:49 | 10 | 38.24 |
| 08/14/2026 21:49 | 100 | 38.24 |
| 08/14/2026 21:49 | 100 | 38.24 |
| 08/14/2026 21:49 | 1 | 38.25 |
| 08/14/2026 21:49 | 5 | 38.26 |
| 08/14/2026 21:48 | 61 | 38.25 |
| 08/14/2026 21:48 | 38 | 38.25 |
| 08/14/2026 21:48 | 1 | 38.25 |
| 08/14/2026 21:48 | 100 | 38.25 |
| 08/14/2026 21:48 | 200 | 38.24 |
| 08/14/2026 21:48 | 100 | 38.25 |
| 08/14/2026 21:48 | 198 | 38.25 |
| 08/14/2026 21:48 | 100 | 38.24 |
| 08/14/2026 21:48 | 4 | 38.24 |
| 08/14/2026 21:48 | 100 | 38.24 |
| 08/14/2026 21:48 | 100 | 38.24 |
| 08/14/2026 21:48 | 72 | 38.24 |
| 08/14/2026 21:48 | 73 | 38.24 |
| 08/14/2026 21:48 | 16 | 38.24 |
| 08/14/2026 21:48 | 100 | 38.25 |
| 08/14/2026 21:48 | 10 | 38.24 |
| 08/14/2026 21:48 | 100 | 38.25 |
| 08/14/2026 21:48 | 26 | 38.25 |
| 08/14/2026 21:48 | 73 | 38.25 |
| 08/14/2026 21:48 | 72 | 38.25 |
| 08/14/2026 21:48 | 106 | 38.24 |
| 08/14/2026 21:48 | 19 | 38.24 |
| 08/14/2026 21:48 | 175 | 38.24 |
| 08/14/2026 21:48 | 1 | 38.24 |
| 08/14/2026 21:48 | 61 | 38.24 |
| 08/14/2026 21:48 | 125 | 38.25 |
| 08/14/2026 21:48 | 62 | 38.255 |
| 08/14/2026 21:48 | 300 | 38.255 |
| 08/14/2026 21:48 | 24 | 38.255 |
| 08/14/2026 21:48 | 38 | 38.255 |
| 08/14/2026 21:48 | 38 | 38.255 |
| 08/14/2026 21:48 | 10 | 38.25 |
| 08/14/2026 21:47 | 1 | 38.27 |
| 08/14/2026 21:47 | 100 | 38.27 |
| 08/14/2026 21:47 | 1 | 38.26 |
| 08/14/2026 21:47 | 1 | 38.26 |
| 08/14/2026 21:47 | 3 | 38.26 |
| 08/14/2026 21:47 | 22 | 38.26 |
| 08/14/2026 21:47 | 78 | 38.26 |
| 08/14/2026 21:47 | 1 | 38.25 |
| 08/14/2026 21:47 | 1 | 38.25 |
| 08/14/2026 21:46 | 1 | 38.23 |
| 08/14/2026 21:46 | 1 | 38.23 |
| 08/14/2026 21:46 | 8 | 38.25 |
| 08/14/2026 21:46 | 1 | 38.26 |
| 08/14/2026 21:46 | 10 | 38.255 |
| 08/14/2026 21:45 | 17 | 38.28 |
| 08/14/2026 21:45 | 100 | 38.28 |
| 08/14/2026 21:45 | 81 | 38.27 |
| 08/14/2026 21:45 | 6 | 38.27 |
| 08/14/2026 21:45 | 2 | 38.29 |
| 08/14/2026 21:45 | 1 | 38.29 |
| 08/14/2026 21:45 | 47 | 38.30 |
| 08/14/2026 21:44 | 5 | 38.30 |
| 08/14/2026 21:44 | 100 | 38.30 |
| 08/14/2026 21:44 | 5 | 38.29 |
| 08/14/2026 21:44 | 15 | 38.29 |
| 08/14/2026 21:44 | 100 | 38.29 |
| 08/14/2026 21:44 | 100 | 38.29 |
| 08/14/2026 21:44 | 100 | 38.29 |
| 08/14/2026 21:44 | 5 | 38.28 |
| 08/14/2026 21:44 | 5 | 38.28 |
| 08/14/2026 21:44 | 4 | 38.28 |
| 08/14/2026 21:44 | 1 | 38.27 |
| 08/14/2026 21:44 | 2 | 38.27 |
| 08/14/2026 21:44 | 90 | 38.27 |
| 08/14/2026 21:44 | 10 | 38.27 |
| 08/14/2026 21:44 | 90 | 38.255 |
| 08/14/2026 21:44 | 6 | 38.27 |
| 08/14/2026 21:44 | 6 | 38.27 |
| 08/14/2026 21:44 | 6 | 38.27 |
| 08/14/2026 21:44 | 12 | 38.24 |
| 08/14/2026 21:44 | 20 | 38.25 |
| 08/14/2026 21:44 | 1 | 38.25 |
| 08/14/2026 21:44 | 7 | 38.25 |
| 08/14/2026 21:44 | 1 | 38.25 |
| 08/14/2026 21:44 | 100 | 38.25 |
| 08/14/2026 21:44 | 10 | 38.25 |
| 08/14/2026 21:44 | 20 | 38.25 |
| 08/14/2026 21:43 | 3 | 38.24 |
| 08/14/2026 21:43 | 61 | 38.24 |
| 08/14/2026 21:43 | 1 | 38.25 |
| 08/14/2026 21:43 | 1 | 38.26 |
| 08/14/2026 21:43 | 20 | 38.26 |
| 08/14/2026 21:43 | 12 | 38.26 |
| 08/14/2026 21:43 | 23 | 38.26 |
| 08/14/2026 21:43 | 23 | 38.26 |
| 08/14/2026 21:42 | 1 | 38.27 |
| 08/14/2026 21:42 | 1 | 38.27 |
| 08/14/2026 21:42 | 100 | 38.25 |
| 08/14/2026 21:42 | 100 | 38.25 |
| 08/14/2026 21:42 | 5 | 38.24 |
| 08/14/2026 21:42 | 20 | 38.24 |
| 08/14/2026 21:42 | 100 | 38.24 |
| 08/14/2026 21:42 | 20 | 38.24 |
| 08/14/2026 21:42 | 36 | 38.24 |
| 08/14/2026 21:42 | 26 | 38.23 |
| 08/14/2026 21:42 | 34 | 38.23 |
| 08/14/2026 21:42 | 44 | 38.23 |
| 08/14/2026 21:42 | 100 | 38.23 |
| 08/14/2026 21:42 | 100 | 38.23 |
| 08/14/2026 21:42 | 1 | 38.22 |
| 08/14/2026 21:42 | 1 | 38.22 |
| 08/14/2026 21:42 | 1 | 38.22 |
| 08/14/2026 21:42 | 4 | 38.22 |
| 08/14/2026 21:42 | 8 | 38.22 |
| 08/14/2026 21:42 | 20 | 38.21 |
| 08/14/2026 21:42 | 23 | 38.21 |
| 08/14/2026 21:42 | 23 | 38.21 |
| 08/14/2026 21:42 | 12 | 38.20 |
| 08/14/2026 21:42 | 8 | 38.19 |
| 08/14/2026 21:42 | 4 | 38.21 |
| 08/14/2026 21:42 | 2 | 38.21 |
| 08/14/2026 21:42 | 1 | 38.21 |
| 08/14/2026 21:41 | 2 | 38.20 |
| 08/14/2026 21:41 | 1 | 38.20 |
| 08/14/2026 21:41 | 1 | 38.22 |
| 08/14/2026 21:41 | 9 | 38.22 |
| 08/14/2026 21:41 | 500 | 38.22 |
| 08/14/2026 21:41 | 9 | 38.23 |
| 08/14/2026 21:41 | 1 | 38.23 |
| 08/14/2026 21:41 | 45 | 38.24 |
| 08/14/2026 21:41 | 1 | 38.255 |
| 08/14/2026 21:41 | 10 | 38.26 |
| 08/14/2026 21:41 | 11 | 38.26 |
| 08/14/2026 21:40 | 1 | 38.29 |
| 08/14/2026 21:40 | 49 | 38.29 |
| 08/14/2026 21:40 | 62 | 38.30 |
| 08/14/2026 21:40 | 38 | 38.30 |
| 08/14/2026 21:40 | 400 | 38.305 |
| 08/14/2026 21:40 | 1 | 38.30 |
| 08/14/2026 21:40 | 11 | 38.30 |
| 08/14/2026 21:40 | 10 | 38.33 |
| 08/14/2026 21:38 | 100 | 38.32 |
| 08/14/2026 21:38 | 50 | 38.33 |
| 08/14/2026 21:38 | 25 | 38.33 |
| 08/14/2026 21:38 | 60 | 38.34 |
| 08/14/2026 21:37 | 180 | 38.34 |
| 08/14/2026 21:37 | 7 | 38.34 |
| 08/14/2026 21:37 | 4 | 38.36 |
| 08/14/2026 21:37 | 39 | 38.37 |
| 08/14/2026 21:37 | 61 | 38.37 |
| 08/14/2026 21:37 | 21 | 38.36 |
| 08/14/2026 21:37 | 42 | 38.36 |
| 08/14/2026 21:37 | 1 | 38.37 |
| 08/14/2026 21:37 | 98 | 38.37 |
| 08/14/2026 21:37 | 5 | 38.40 |
| 08/14/2026 21:37 | 5 | 38.39 |
| 08/14/2026 21:37 | 10 | 38.39 |
| 08/14/2026 21:37 | 1 | 38.39 |
| 08/14/2026 21:37 | 100 | 38.39 |
| 08/14/2026 21:37 | 100 | 38.39 |
| 08/14/2026 21:37 | 100 | 38.39 |
| 08/14/2026 21:37 | 100 | 38.39 |
| 08/14/2026 21:37 | 1 | 38.38 |
| 08/14/2026 21:37 | 100 | 38.38 |
| 08/14/2026 21:37 | 45 | 38.38 |
| 08/14/2026 21:37 | 80 | 38.38 |
| 08/14/2026 21:37 | 1 | 38.37 |
| 08/14/2026 21:37 | 5 | 38.37 |
| 08/14/2026 21:37 | 2 | 38.37 |
| 08/14/2026 21:37 | 23 | 38.37 |
| 08/14/2026 21:37 | 1 | 38.37 |
| 08/14/2026 21:37 | 6 | 38.37 |
| 08/14/2026 21:37 | 1 | 38.37 |
| 08/14/2026 21:37 | 6 | 38.37 |
| 08/14/2026 21:37 | 19 | 38.345 |
| 08/14/2026 21:37 | 38 | 38.345 |
| 08/14/2026 21:37 | 38 | 38.345 |
| 08/14/2026 21:37 | 5 | 38.345 |
| 08/14/2026 21:36 | 50 | 38.34 |
| 08/14/2026 21:36 | 100 | 38.33 |
| 08/14/2026 21:36 | 24 | 38.35 |
| 08/14/2026 21:36 | 100 | 38.35 |
| 08/14/2026 21:36 | 17 | 38.36 |
| 08/14/2026 21:36 | 8 | 38.36 |
| 08/14/2026 21:36 | 42 | 38.36 |
| 08/14/2026 21:36 | 100 | 38.36 |
| 08/14/2026 21:36 | 20 | 38.38 |
| 08/14/2026 21:36 | 125 | 38.37 |
| 08/14/2026 21:36 | 10 | 38.37 |
| 08/14/2026 21:36 | 100 | 38.37 |
| 08/14/2026 21:36 | 1 | 38.36 |
| 08/14/2026 21:36 | 6 | 38.36 |
| 08/14/2026 21:36 | 1 | 38.36 |
| 08/14/2026 21:36 | 5 | 38.36 |
| 08/14/2026 21:36 | 100 | 38.36 |
| 08/14/2026 21:36 | 89 | 38.34 |
| 08/14/2026 21:36 | 36 | 38.34 |
| 08/14/2026 21:35 | 4 | 38.35 |
| 08/14/2026 21:35 | 1 | 38.35 |
| 08/14/2026 21:35 | 20 | 38.34 |
| 08/14/2026 21:35 | 100 | 38.34 |
| 08/14/2026 21:35 | 100 | 38.33 |
| 08/14/2026 21:35 | 6 | 38.32 |
| 08/14/2026 21:35 | 1 | 38.32 |
| 08/14/2026 21:35 | 100 | 38.32 |
| 08/14/2026 21:35 | 51 | 38.32 |
| 08/14/2026 21:35 | 49 | 38.32 |
| 08/14/2026 21:35 | 1 | 38.30 |
| 08/14/2026 21:35 | 6 | 38.30 |
| 08/14/2026 21:35 | 1 | 38.30 |
| 08/14/2026 21:35 | 1 | 38.30 |
| 08/14/2026 21:35 | 99 | 38.30 |
| 08/14/2026 21:35 | 100 | 38.29 |
| 08/14/2026 21:35 | 1 | 38.30 |
| 08/14/2026 21:35 | 1 | 38.29 |
| 08/14/2026 21:35 | 5 | 38.29 |
| 08/14/2026 21:35 | 1 | 38.29 |
| 08/14/2026 21:34 | 1 | 38.28 |
| 08/14/2026 21:34 | 1 | 38.29 |
| 08/14/2026 21:34 | 5 | 38.26 |
| 08/14/2026 21:34 | 2 | 38.24 |
| 08/14/2026 21:34 | 1 | 38.24 |
| 08/14/2026 21:34 | 5 | 38.24 |
| 08/14/2026 21:34 | 1 | 38.24 |
| 08/14/2026 21:34 | 7 | 38.24 |
| 08/14/2026 21:34 | 1 | 38.24 |
| 08/14/2026 21:34 | 1 | 38.24 |
| 08/14/2026 21:34 | 3 | 38.24 |
| 08/14/2026 21:34 | 70 | 38.24 |
| 08/14/2026 21:34 | 100 | 38.24 |
| 08/14/2026 21:34 | 100 | 38.24 |
| 08/14/2026 21:34 | 45 | 38.24 |
| 08/14/2026 21:34 | 31 | 38.24 |
| 08/14/2026 21:34 | 38 | 38.225 |
| 08/14/2026 21:34 | 38 | 38.225 |
| 08/14/2026 21:33 | 100 | 38.23 |
| 08/14/2026 21:33 | 7 | 38.23 |
| 08/14/2026 21:33 | 1 | 38.23 |
| 08/14/2026 21:33 | 100 | 38.23 |
| 08/14/2026 21:33 | 89 | 38.23 |
| 08/14/2026 21:33 | 1 | 38.23 |
| 08/14/2026 21:33 | 1 | 38.21 |
| 08/14/2026 21:33 | 1 | 38.22 |
| 08/14/2026 21:33 | 4 | 38.22 |
| 08/14/2026 21:33 | 1 | 38.22 |
| 08/14/2026 21:33 | 3 | 38.22 |
| 08/14/2026 21:33 | 4 | 38.21 |
| 08/14/2026 21:33 | 20 | 38.20 |
| 08/14/2026 21:33 | 31 | 38.21 |
| 08/14/2026 21:33 | 100 | 38.21 |
| 08/14/2026 21:33 | 20 | 38.21 |
| 08/14/2026 21:32 | 28 | 38.23 |
| 08/14/2026 21:32 | 272 | 38.23 |
| 08/14/2026 21:32 | 6 | 38.23 |
| 08/14/2026 21:32 | 21 | 38.23 |
| 08/14/2026 21:32 | 1 | 38.23 |
| 08/14/2026 21:32 | 20 | 38.23 |
| 08/14/2026 21:32 | 100 | 38.23 |
| 08/14/2026 21:32 | 8 | 38.23 |
| 08/14/2026 21:32 | 15 | 38.23 |
| 08/14/2026 21:32 | 100 | 38.22 |
| 08/14/2026 21:32 | 21 | 38.20 |
| 08/14/2026 21:32 | 15 | 38.205 |
| 08/14/2026 21:32 | 4 | 38.21 |
| 08/14/2026 21:32 | 5 | 38.21 |
| 08/14/2026 21:32 | 21 | 38.21 |
| 08/14/2026 21:32 | 100 | 38.19 |
| 08/14/2026 21:31 | 15 | 38.18 |
| 08/14/2026 21:31 | 1 | 38.18 |
| 08/14/2026 21:31 | 9 | 38.18 |
| 08/14/2026 21:31 | 91 | 38.18 |
| 08/14/2026 21:31 | 1 | 38.18 |
| 08/14/2026 21:31 | 10 | 38.19 |
| 08/14/2026 21:31 | 90 | 38.19 |
| 08/14/2026 21:31 | 1 | 38.19 |
| 08/14/2026 21:31 | 100 | 38.20 |
| 08/14/2026 21:31 | 100 | 38.21 |
| 08/14/2026 21:31 | 35 | 38.21 |
| 08/14/2026 21:31 | 165 | 38.21 |
| 08/14/2026 21:31 | 31 | 38.21 |
| 08/14/2026 21:31 | 10 | 38.21 |
| 08/14/2026 21:31 | 100 | 38.21 |
| 08/14/2026 21:31 | 100 | 38.21 |
| 08/14/2026 21:31 | 4 | 38.21 |
| 08/14/2026 21:31 | 12 | 38.21 |
| 08/14/2026 21:30 | 9 | 38.22 |
| 08/14/2026 21:30 | 91 | 38.22 |
| 08/14/2026 21:30 | 100 | 38.22 |
| 08/14/2026 21:30 | 50 | 38.23 |
| 08/14/2026 21:30 | 38 | 38.23 |
| 08/14/2026 21:30 | 38 | 38.23 |
| 08/14/2026 21:30 | 100 | 38.23 |
| 08/14/2026 21:30 | 20 | 38.23 |
| 08/14/2026 21:30 | 40 | 38.24 |
| 08/14/2026 21:29 | 1 | 38.26 |
| 08/14/2026 21:29 | 100 | 38.26 |
| 08/14/2026 21:29 | 100 | 38.26 |
| 08/14/2026 21:29 | 12 | 38.27 |
| 08/14/2026 21:29 | 38 | 38.27 |
| 08/14/2026 21:29 | 24 | 38.27 |
| 08/14/2026 21:29 | 38 | 38.27 |
| 08/14/2026 21:29 | 38 | 38.27 |
| 08/14/2026 21:29 | 100 | 38.27 |
| 08/14/2026 21:29 | 200 | 38.27 |
| 08/14/2026 21:29 | 100 | 38.27 |
| 08/14/2026 21:29 | 100 | 38.23 |
| 08/14/2026 21:29 | 100 | 38.23 |
| 08/14/2026 21:29 | 82 | 38.23 |
| 08/14/2026 21:29 | 18 | 38.23 |
| 08/14/2026 21:29 | 100 | 38.23 |
| 08/14/2026 21:29 | 60 | 38.23 |
| 08/14/2026 21:29 | 37 | 38.23 |
| 08/14/2026 21:29 | 76 | 38.24 |
| 08/14/2026 21:29 | 2 | 38.24 |
| 08/14/2026 21:29 | 2 | 38.24 |
| 08/14/2026 21:29 | 1 | 38.24 |
| 08/14/2026 21:29 | 1 | 38.24 |
| 08/14/2026 21:29 | 1 | 38.24 |
| 08/14/2026 21:29 | 14 | 38.23 |
| 08/14/2026 21:29 | 69 | 38.23 |
| 08/14/2026 21:29 | 100 | 38.24 |
| 08/14/2026 21:29 | 28 | 38.24 |
| 08/14/2026 21:29 | 1 | 38.24 |
| 08/14/2026 21:29 | 24 | 38.25 |
| 08/14/2026 21:29 | 76 | 38.25 |
| 08/14/2026 21:29 | 40 | 38.25 |
| 08/14/2026 21:28 | 10 | 38.26 |
| 08/14/2026 21:28 | 100 | 38.27 |
| 08/14/2026 21:28 | 38 | 38.275 |
| 08/14/2026 21:28 | 38 | 38.275 |
| 08/14/2026 21:28 | 7 | 38.28 |
| 08/14/2026 21:28 | 100 | 38.28 |
| 08/14/2026 21:28 | 100 | 38.28 |
| 08/14/2026 21:28 | 5 | 38.27 |
| 08/14/2026 21:28 | 5 | 38.27 |
| 08/14/2026 21:28 | 1 | 38.27 |
| 08/14/2026 21:28 | 100 | 38.27 |
| 08/14/2026 21:28 | 5 | 38.27 |
| 08/14/2026 21:28 | 5 | 38.27 |
| 08/14/2026 21:28 | 1 | 38.27 |
| 08/14/2026 21:28 | 5 | 38.27 |
| 08/14/2026 21:28 | 5 | 38.27 |
| 08/14/2026 21:28 | 100 | 38.27 |
| 08/14/2026 21:28 | 1 | 38.245 |
| 08/14/2026 21:27 | 95 | 38.26 |
| 08/14/2026 21:27 | 5 | 38.25 |
| 08/14/2026 21:27 | 1 | 38.25 |
| 08/14/2026 21:27 | 10 | 38.25 |
| 08/14/2026 21:27 | 4 | 38.25 |
| 08/14/2026 21:27 | 5 | 38.24 |
| 08/14/2026 21:27 | 99 | 38.24 |
| 08/14/2026 21:27 | 3 | 38.24 |
| 08/14/2026 21:27 | 400 | 38.24 |
| 08/14/2026 21:26 | 1 | 38.23 |
| 08/14/2026 21:26 | 31 | 38.24 |
| 08/14/2026 21:26 | 6 | 38.25 |
| 08/14/2026 21:26 | 1 | 38.26 |
| 08/14/2026 21:26 | 12 | 38.26 |
| 08/14/2026 21:26 | 1 | 38.26 |
| 08/14/2026 21:26 | 17 | 38.27 |
| 08/14/2026 21:26 | 100 | 38.28 |
| 08/14/2026 21:26 | 100 | 38.28 |
| 08/14/2026 21:26 | 62 | 38.28 |
| 08/14/2026 21:26 | 61 | 38.28 |
| 08/14/2026 21:26 | 10 | 38.28 |
| 08/14/2026 21:26 | 4 | 38.29 |
| 08/14/2026 21:26 | 7 | 38.29 |
| 08/14/2026 21:26 | 93 | 38.29 |
| 08/14/2026 21:26 | 24 | 38.30 |
| 08/14/2026 21:26 | 38 | 38.30 |
| 08/14/2026 21:26 | 38 | 38.30 |
| 08/14/2026 21:25 | 249 | 38.30 |
| 08/14/2026 21:25 | 125 | 38.30 |
| 08/14/2026 21:25 | 26 | 38.305 |
| 08/14/2026 21:25 | 73 | 38.31 |
| 08/14/2026 21:25 | 145 | 38.315 |
| 08/14/2026 21:25 | 72 | 38.31 |
| 08/14/2026 21:25 | 208 | 38.32 |
| 08/14/2026 21:25 | 55 | 38.31 |
| 08/14/2026 21:25 | 21 | 38.31 |
| 08/14/2026 21:25 | 300 | 38.32 |
| 08/14/2026 21:25 | 221 | 38.32 |
| 08/14/2026 21:25 | 79 | 38.31 |
| 08/14/2026 21:25 | 3 | 38.31 |
| 08/14/2026 21:25 | 1 | 38.33 |
| 08/14/2026 21:25 | 57 | 38.32 |
| 08/14/2026 21:25 | 43 | 38.32 |
| 08/14/2026 21:25 | 48 | 38.32 |
| 08/14/2026 21:25 | 2 | 38.32 |
| 08/14/2026 21:25 | 1 | 38.32 |
| 08/14/2026 21:25 | 5 | 38.32 |
| 08/14/2026 21:25 | 1 | 38.32 |
| 08/14/2026 21:25 | 1 | 38.32 |
| 08/14/2026 21:25 | 100 | 38.32 |
| 08/14/2026 21:25 | 100 | 38.32 |
| 08/14/2026 21:24 | 2 | 38.31 |
| 08/14/2026 21:24 | 1 | 38.31 |
| 08/14/2026 21:23 | 100 | 38.305 |
| 08/14/2026 21:23 | 3 | 38.29 |
| 08/14/2026 21:23 | 4 | 38.29 |
| 08/14/2026 21:23 | 1 | 38.30 |
| 08/14/2026 21:23 | 1 | 38.30 |
| 08/14/2026 21:23 | 2 | 38.31 |
| 08/14/2026 21:23 | 98 | 38.31 |
| 08/14/2026 21:23 | 1 | 38.31 |
| 08/14/2026 21:23 | 120 | 38.31 |
| 08/14/2026 21:23 | 99 | 38.31 |
| 08/14/2026 21:23 | 1 | 38.31 |
| 08/14/2026 21:23 | 15 | 38.32 |
| 08/14/2026 21:23 | 67 | 38.32 |
| 08/14/2026 21:23 | 9 | 38.32 |
| 08/14/2026 21:23 | 24 | 38.32 |
| 08/14/2026 21:22 | 1 | 38.34 |
| 08/14/2026 21:22 | 5 | 38.34 |
| 08/14/2026 21:22 | 1 | 38.34 |
| 08/14/2026 21:22 | 7 | 38.35 |
| 08/14/2026 21:22 | 38 | 38.35 |
| 08/14/2026 21:22 | 70 | 38.34 |
| 08/14/2026 21:22 | 36 | 38.34 |
| 08/14/2026 21:22 | 36 | 38.34 |
| 08/14/2026 21:22 | 33 | 38.34 |
| 08/14/2026 21:22 | 5 | 38.34 |
| 08/14/2026 21:22 | 7 | 38.33 |
| 08/14/2026 21:22 | 33 | 38.33 |
| 08/14/2026 21:21 | 5 | 38.35 |
| 08/14/2026 21:21 | 12 | 38.37 |
| 08/14/2026 21:21 | 100 | 38.38 |
| 08/14/2026 21:21 | 6 | 38.38 |
| 08/14/2026 21:21 | 6 | 38.38 |
| 08/14/2026 21:21 | 19 | 38.39 |
| 08/14/2026 21:21 | 11 | 38.39 |
| 08/14/2026 21:21 | 100 | 38.42 |
| 08/14/2026 21:21 | 19 | 38.42 |
| 08/14/2026 21:21 | 1 | 38.42 |
| 08/14/2026 21:21 | 100 | 38.43 |
| 08/14/2026 21:21 | 2 | 38.44 |
| 08/14/2026 21:21 | 98 | 38.44 |
| 08/14/2026 21:21 | 100 | 38.45 |
| 08/14/2026 21:21 | 56 | 38.45 |
| 08/14/2026 21:21 | 21 | 38.45 |
| 08/14/2026 21:21 | 36 | 38.45 |
| 08/14/2026 21:21 | 36 | 38.45 |
| 08/14/2026 21:21 | 7 | 38.47 |
| 08/14/2026 21:21 | 5 | 38.47 |
| 08/14/2026 21:21 | 100 | 38.46 |
| 08/14/2026 21:21 | 1 | 38.46 |
| 08/14/2026 21:21 | 20 | 38.46 |
| 08/14/2026 21:21 | 6 | 38.46 |
| 08/14/2026 21:21 | 14 | 38.46 |
| 08/14/2026 21:21 | 1 | 38.46 |
| 08/14/2026 21:21 | 1 | 38.46 |
| 08/14/2026 21:21 | 4 | 38.46 |
| 08/14/2026 21:21 | 100 | 38.46 |
| 08/14/2026 21:21 | 3 | 38.46 |
| 08/14/2026 21:21 | 30 | 38.46 |
| 08/14/2026 21:21 | 7 | 38.46 |
| 08/14/2026 21:21 | 5 | 38.46 |
| 08/14/2026 21:19 | 6 | 38.46 |
| 08/14/2026 21:19 | 6 | 38.48 |
| 08/14/2026 21:19 | 5 | 38.48 |
| 08/14/2026 21:18 | 96 | 38.50 |
| 08/14/2026 21:18 | 4 | 38.50 |
| 08/14/2026 21:18 | 100 | 38.50 |
| 08/14/2026 21:18 | 100 | 38.51 |
| 08/14/2026 21:17 | 48 | 38.565 |
| 08/14/2026 21:17 | 48 | 38.565 |
| 08/14/2026 21:17 | 17 | 38.55 |
| 08/14/2026 21:17 | 5 | 38.55 |
| 08/14/2026 21:17 | 1 | 38.55 |
| 08/14/2026 21:17 | 1 | 38.56 |
| 08/14/2026 21:17 | 98 | 38.56 |
| 08/14/2026 21:17 | 1 | 38.56 |
| 08/14/2026 21:17 | 1 | 38.56 |
| 08/14/2026 21:16 | 1 | 38.56 |
| 08/14/2026 21:16 | 18 | 38.56 |
| 08/14/2026 21:16 | 100 | 38.56 |
| 08/14/2026 21:16 | 49 | 38.57 |
| 08/14/2026 21:16 | 4 | 38.60 |
| 08/14/2026 21:16 | 518 | 38.60 |
| 08/14/2026 21:16 | 1 | 38.60 |
| 08/14/2026 21:16 | 2 | 38.61 |
| 08/14/2026 21:16 | 1 | 38.59 |
| 08/14/2026 21:16 | 32 | 38.57 |
| 08/14/2026 21:16 | 19 | 38.57 |
| 08/14/2026 21:16 | 71 | 38.58 |
| 08/14/2026 21:16 | 29 | 38.58 |
| 08/14/2026 21:16 | 100 | 38.58 |
| 08/14/2026 21:16 | 8 | 38.58 |
| 08/14/2026 21:16 | 100 | 38.58 |
| 08/14/2026 21:16 | 3 | 38.58 |
| 08/14/2026 21:16 | 9 | 38.58 |
| 08/14/2026 21:16 | 1 | 38.58 |
| 08/14/2026 21:15 | 30 | 38.59 |
| 08/14/2026 21:15 | 100 | 38.60 |
| 08/14/2026 21:15 | 100 | 38.60 |
| 08/14/2026 21:15 | 10 | 38.61 |
| 08/14/2026 21:15 | 57 | 38.61 |
| 08/14/2026 21:15 | 100 | 38.61 |
| 08/14/2026 21:15 | 100 | 38.61 |
| 08/14/2026 21:15 | 3 | 38.61 |
| 08/14/2026 21:15 | 100 | 38.61 |
| 08/14/2026 21:15 | 3 | 38.60 |
| 08/14/2026 21:15 | 100 | 38.60 |
| 08/14/2026 21:15 | 100 | 38.60 |
| 08/14/2026 21:15 | 100 | 38.60 |
| 08/14/2026 21:15 | 10 | 38.60 |
| 08/14/2026 21:15 | 10 | 38.60 |
| 08/14/2026 21:15 | 2 | 38.60 |
| 08/14/2026 21:15 | 3 | 38.59 |
| 08/14/2026 21:15 | 2 | 38.59 |
| 08/14/2026 21:15 | 1 | 38.59 |
| 08/14/2026 21:15 | 6 | 38.58 |
| 08/14/2026 21:14 | 300 | 38.58 |
| 08/14/2026 21:13 | 100 | 38.58 |
| 08/14/2026 21:13 | 100 | 38.58 |
| 08/14/2026 21:13 | 2 | 38.58 |
| 08/14/2026 21:13 | 100 | 38.58 |
| 08/14/2026 21:13 | 5 | 38.58 |
| 08/14/2026 21:13 | 10 | 38.58 |
| 08/14/2026 21:13 | 29 | 38.58 |
| 08/14/2026 21:13 | 1 | 38.58 |
| 08/14/2026 21:13 | 100 | 38.575 |
| 08/14/2026 21:13 | 5 | 38.57 |
| 08/14/2026 21:13 | 1 | 38.57 |
| 08/14/2026 21:13 | 100 | 38.57 |
| 08/14/2026 21:13 | 48 | 38.57 |
| 08/14/2026 21:13 | 19 | 38.57 |
| 08/14/2026 21:13 | 1 | 38.57 |
| 08/14/2026 21:13 | 13 | 38.57 |
| 08/14/2026 21:13 | 5 | 38.57 |
| 08/14/2026 21:12 | 5 | 38.555 |
| 08/14/2026 21:12 | 25 | 38.56 |
| 08/14/2026 21:12 | 77 | 38.56 |
| 08/14/2026 21:12 | 23 | 38.56 |
| 08/14/2026 21:12 | 100 | 38.56 |
| 08/14/2026 21:12 | 1 | 38.55 |
| 08/14/2026 21:12 | 100 | 38.55 |
| 08/14/2026 21:12 | 28 | 38.55 |
| 08/14/2026 21:12 | 100 | 38.55 |
| 08/14/2026 21:12 | 1 | 38.54 |
| 08/14/2026 21:12 | 100 | 38.54 |
| 08/14/2026 21:12 | 1 | 38.54 |
| 08/14/2026 21:11 | 25 | 38.53 |
| 08/14/2026 21:11 | 2 | 38.52 |
| 08/14/2026 21:11 | 100 | 38.52 |
| 08/14/2026 21:11 | 200 | 38.52 |
| 08/14/2026 21:11 | 100 | 38.52 |
| 08/14/2026 21:11 | 80 | 38.52 |
| 08/14/2026 21:11 | 100 | 38.52 |
| 08/14/2026 21:11 | 100 | 38.52 |
| 08/14/2026 21:11 | 100 | 38.535 |
| 08/14/2026 21:10 | 38 | 38.55 |
| 08/14/2026 21:10 | 9 | 38.55 |
| 08/14/2026 21:10 | 43 | 38.55 |
| 08/14/2026 21:10 | 43 | 38.55 |
| 08/14/2026 21:10 | 52 | 38.55 |
| 08/14/2026 21:10 | 100 | 38.55 |
| 08/14/2026 21:10 | 2 | 38.55 |
| 08/14/2026 21:10 | 100 | 38.55 |
| 08/14/2026 21:10 | 100 | 38.555 |
| 08/14/2026 21:10 | 80 | 38.56 |
| 08/14/2026 21:10 | 20 | 38.56 |
| 08/14/2026 21:10 | 2 | 38.55 |
| 08/14/2026 21:10 | 5 | 38.55 |
| 08/14/2026 21:10 | 38 | 38.55 |
| 08/14/2026 21:10 | 100 | 38.54 |
| 08/14/2026 21:10 | 100 | 38.54 |
| 08/14/2026 21:10 | 5 | 38.54 |
| 08/14/2026 21:10 | 1 | 38.54 |
| 08/14/2026 21:10 | 1 | 38.54 |
| 08/14/2026 21:10 | 60 | 38.54 |
| 08/14/2026 21:10 | 100 | 38.54 |
| 08/14/2026 21:10 | 100 | 38.50 |
| 08/14/2026 21:10 | 63 | 38.51 |
| 08/14/2026 21:10 | 100 | 38.50 |
| 08/14/2026 21:10 | 20 | 38.50 |
| 08/14/2026 21:10 | 200 | 38.50 |
| 08/14/2026 21:10 | 200 | 38.50 |
| 08/14/2026 21:10 | 200 | 38.50 |
| 08/14/2026 21:10 | 100 | 38.50 |
| 08/14/2026 21:10 | 200 | 38.50 |
| 08/14/2026 21:10 | 43 | 38.50 |
| 08/14/2026 21:10 | 42 | 38.50 |
| 08/14/2026 21:10 | 62 | 38.49 |
| 08/14/2026 21:10 | 61 | 38.49 |
| 08/14/2026 21:10 | 2 | 38.50 |
| 08/14/2026 21:10 | 11 | 38.50 |
| 08/14/2026 21:10 | 100 | 38.51 |
| 08/14/2026 21:10 | 11 | 38.51 |
| 08/14/2026 21:10 | 15 | 38.51 |
| 08/14/2026 21:10 | 80 | 38.52 |
| 08/14/2026 21:10 | 100 | 38.52 |
| 08/14/2026 21:10 | 22 | 38.53 |
| 08/14/2026 21:10 | 78 | 38.53 |
| 08/14/2026 21:10 | 100 | 38.53 |
| 08/14/2026 21:10 | 100 | 38.53 |
| 08/14/2026 21:09 | 200 | 38.53 |
| 08/14/2026 21:09 | 200 | 38.53 |
| 08/14/2026 21:09 | 25 | 38.53 |
| 08/14/2026 21:09 | 129 | 38.53 |
| 08/14/2026 21:09 | 46 | 38.53 |
| 08/14/2026 21:09 | 200 | 38.53 |
| 08/14/2026 21:09 | 100 | 38.53 |
| 08/14/2026 21:09 | 80 | 38.53 |
| 08/14/2026 21:09 | 20 | 38.53 |
| 08/14/2026 21:09 | 80 | 38.53 |
| 08/14/2026 21:09 | 100 | 38.54 |
| 08/14/2026 21:09 | 99 | 38.54 |
| 08/14/2026 21:09 | 1 | 38.54 |
| 08/14/2026 21:09 | 49 | 38.56 |
| 08/14/2026 21:09 | 100 | 38.56 |
| 08/14/2026 21:09 | 1 | 38.56 |
| 08/14/2026 21:09 | 200 | 38.56 |
| 08/14/2026 21:09 | 24 | 38.56 |
| 08/14/2026 21:08 | 49 | 38.57 |
| 08/14/2026 21:08 | 56 | 38.56 |
| 08/14/2026 21:08 | 44 | 38.56 |
| 08/14/2026 21:08 | 5 | 38.57 |
| 08/14/2026 21:08 | 2 | 38.57 |
| 08/14/2026 21:08 | 1 | 38.57 |
| 08/14/2026 21:08 | 13 | 38.57 |
| 08/14/2026 21:08 | 100 | 38.57 |
| 08/14/2026 21:08 | 5 | 38.57 |
| 08/14/2026 21:08 | 100 | 38.57 |
| 08/14/2026 21:08 | 44 | 38.56 |
| 08/14/2026 21:08 | 45 | 38.55 |
| 08/14/2026 21:07 | 5 | 38.56 |
| 08/14/2026 21:07 | 100 | 38.56 |
| 08/14/2026 21:07 | 70 | 38.55 |
| 08/14/2026 21:07 | 3 | 38.55 |
| 08/14/2026 21:07 | 57 | 38.54 |
| 08/14/2026 21:07 | 43 | 38.53 |
| 08/14/2026 21:07 | 45 | 38.54 |
| 08/14/2026 21:07 | 157 | 38.53 |
| 08/14/2026 21:07 | 100 | 38.53 |
| 08/14/2026 21:07 | 200 | 38.53 |
| 08/14/2026 21:07 | 200 | 38.53 |
| 08/14/2026 21:07 | 200 | 38.53 |
| 08/14/2026 21:07 | 200 | 38.53 |
| 08/14/2026 21:07 | 43 | 38.54 |
| 08/14/2026 21:07 | 57 | 38.54 |
| 08/14/2026 21:07 | 45 | 38.53 |
| 08/14/2026 21:07 | 55 | 38.53 |
| 08/14/2026 21:07 | 300 | 38.53 |
| 08/14/2026 21:07 | 100 | 38.54 |
| 08/14/2026 21:07 | 100 | 38.53 |
| 08/14/2026 21:07 | 100 | 38.54 |
| 08/14/2026 21:06 | 80 | 38.54 |
| 08/14/2026 21:05 | 5 | 38.57 |
| 08/14/2026 21:05 | 12 | 38.57 |
| 08/14/2026 21:05 | 100 | 38.57 |
| 08/14/2026 21:05 | 80 | 38.55 |
| 08/14/2026 21:03 | 25 | 38.59 |
| 08/14/2026 21:03 | 100 | 38.60 |
| 08/14/2026 21:03 | 9 | 38.60 |
| 08/14/2026 21:03 | 1 | 38.60 |
| 08/14/2026 21:03 | 100 | 38.60 |
| 08/14/2026 21:03 | 100 | 38.59 |
| 08/14/2026 21:03 | 100 | 38.59 |
| 08/14/2026 21:03 | 100 | 38.59 |
| 08/14/2026 21:03 | 59 | 38.58 |
| 08/14/2026 21:03 | 100 | 38.58 |
| 08/14/2026 21:03 | 30 | 38.58 |
| 08/14/2026 21:03 | 100 | 38.58 |
| 08/14/2026 21:03 | 100 | 38.58 |
| 08/14/2026 21:03 | 6 | 38.57 |
| 08/14/2026 21:03 | 32 | 38.56 |
| 08/14/2026 21:03 | 42 | 38.56 |
| 08/14/2026 21:03 | 51 | 38.56 |
| 08/14/2026 21:03 | 100 | 38.56 |
| 08/14/2026 21:03 | 100 | 38.55 |
| 08/14/2026 21:03 | 100 | 38.55 |
| 08/14/2026 21:03 | 5 | 38.55 |
| 08/14/2026 21:03 | 100 | 38.54 |
| 08/14/2026 21:03 | 100 | 38.54 |
| 08/14/2026 21:03 | 13 | 38.53 |
| 08/14/2026 21:03 | 80 | 38.53 |
| 08/14/2026 21:03 | 3 | 38.53 |
| 08/14/2026 21:03 | 1 | 38.53 |
| 08/14/2026 21:03 | 125 | 38.51 |
| 08/14/2026 21:03 | 34 | 38.50 |
| 08/14/2026 21:03 | 2 | 38.50 |
| 08/14/2026 21:03 | 100 | 38.51 |
| 08/14/2026 21:02 | 95 | 38.51 |
| 08/14/2026 21:02 | 5 | 38.51 |
| 08/14/2026 21:02 | 38 | 38.505 |
| 08/14/2026 21:02 | 2 | 38.51 |
| 08/14/2026 21:02 | 180 | 38.51 |
| 08/14/2026 21:02 | 6 | 38.51 |
| 08/14/2026 21:02 | 1 | 38.51 |
| 08/14/2026 21:02 | 1 | 38.52 |
| 08/14/2026 21:02 | 38 | 38.53 |
| 08/14/2026 21:02 | 55 | 38.53 |
| 08/14/2026 21:02 | 7 | 38.53 |
| 08/14/2026 21:02 | 6 | 38.53 |
| 08/14/2026 21:02 | 150 | 38.53 |
| 08/14/2026 21:02 | 10 | 38.53 |
| 08/14/2026 21:02 | 100 | 38.53 |
| 08/14/2026 21:02 | 36 | 38.54 |
| 08/14/2026 21:02 | 33 | 38.54 |
| 08/14/2026 21:02 | 3 | 38.54 |
| 08/14/2026 21:02 | 6 | 38.54 |
| 08/14/2026 21:02 | 14 | 38.55 |
| 08/14/2026 21:02 | 86 | 38.55 |
| 08/14/2026 21:02 | 14 | 38.55 |
| 08/14/2026 21:02 | 86 | 38.55 |
| 08/14/2026 21:02 | 5 | 38.55 |
| 08/14/2026 21:02 | 100 | 38.55 |
| 08/14/2026 21:02 | 100 | 38.56 |
| 08/14/2026 21:02 | 49 | 38.56 |
| 08/14/2026 21:02 | 1 | 38.56 |
| 08/14/2026 21:02 | 5 | 38.56 |
| 08/14/2026 21:02 | 1 | 38.56 |
| 08/14/2026 21:02 | 1 | 38.56 |
| 08/14/2026 21:02 | 100 | 38.56 |
| 08/14/2026 21:02 | 42 | 38.57 |
| 08/14/2026 21:02 | 36 | 38.57 |
| 08/14/2026 21:02 | 36 | 38.57 |
| 08/14/2026 21:02 | 50 | 38.56 |
| 08/14/2026 21:02 | 50 | 38.56 |
| 08/14/2026 21:02 | 50 | 38.56 |
| 08/14/2026 21:02 | 50 | 38.56 |
| 08/14/2026 21:02 | 50 | 38.56 |
| 08/14/2026 21:02 | 10 | 38.57 |
| 08/14/2026 21:02 | 80 | 38.57 |
| 08/14/2026 21:02 | 2 | 38.57 |
| 08/14/2026 21:02 | 80 | 38.57 |
| 08/14/2026 21:00 | 5 | 38.59 |
| 08/14/2026 21:00 | 100 | 38.59 |
| 08/14/2026 21:00 | 14 | 38.59 |
| 08/14/2026 21:00 | 5 | 38.59 |
| 08/14/2026 21:00 | 9 | 38.59 |
| 08/14/2026 21:00 | 13 | 38.58 |
| 08/14/2026 21:00 | 98 | 38.58 |
| 08/14/2026 21:00 | 13 | 38.57 |
| 08/14/2026 21:00 | 100 | 38.57 |
| 08/14/2026 20:59 | 2 | 38.58 |
| 08/14/2026 20:59 | 10 | 38.57 |
| 08/14/2026 20:59 | 36 | 38.57 |
| 08/14/2026 20:59 | 10 | 38.57 |
| 08/14/2026 20:59 | 80 | 38.58 |
| 08/14/2026 20:59 | 10 | 38.58 |
| 08/14/2026 20:59 | 1 | 38.58 |
| 08/14/2026 20:59 | 200 | 38.58 |
| 08/14/2026 20:59 | 11 | 38.58 |
| 08/14/2026 20:59 | 25 | 38.58 |
| 08/14/2026 20:59 | 2 | 38.57 |
| 08/14/2026 20:59 | 2 | 38.57 |
| 08/14/2026 20:59 | 1 | 38.58 |
| 08/14/2026 20:58 | 29 | 38.57 |
| 08/14/2026 20:58 | 9 | 38.57 |
| 08/14/2026 20:58 | 12 | 38.57 |
| 08/14/2026 20:58 | 7 | 38.57 |
| 08/14/2026 20:56 | 36 | 38.57 |
| 08/14/2026 20:56 | 69 | 38.59 |
| 08/14/2026 20:56 | 31 | 38.59 |
| 08/14/2026 20:56 | 11 | 38.59 |
| 08/14/2026 20:56 | 11 | 38.59 |
| 08/14/2026 20:56 | 6 | 38.59 |
| 08/14/2026 20:56 | 34 | 38.59 |
| 08/14/2026 20:56 | 66 | 38.59 |
| 08/14/2026 20:56 | 46 | 38.60 |
| 08/14/2026 20:56 | 38 | 38.60 |
| 08/14/2026 20:56 | 16 | 38.60 |
| 08/14/2026 20:56 | 100 | 38.60 |
| 08/14/2026 20:55 | 32 | 38.61 |
| 08/14/2026 20:55 | 100 | 38.61 |
| 08/14/2026 20:55 | 65 | 38.61 |
| 08/14/2026 20:55 | 3 | 38.61 |
| 08/14/2026 20:55 | 65 | 38.61 |
| 08/14/2026 20:55 | 100 | 38.61 |
| 08/14/2026 20:55 | 10 | 38.61 |
| 08/14/2026 20:55 | 24 | 38.61 |
| 08/14/2026 20:55 | 24 | 38.61 |
| 08/14/2026 20:55 | 1 | 38.61 |
| 08/14/2026 20:55 | 1 | 38.61 |
| 08/14/2026 20:55 | 51 | 38.61 |
| 08/14/2026 20:55 | 1 | 38.61 |
| 08/14/2026 20:55 | 23 | 38.61 |
| 08/14/2026 20:55 | 100 | 38.61 |
| 08/14/2026 20:55 | 100 | 38.61 |
| 08/14/2026 20:55 | 4 | 38.62 |
| 08/14/2026 20:55 | 100 | 38.62 |
| 08/14/2026 20:55 | 100 | 38.62 |
| 08/14/2026 20:55 | 80 | 38.62 |
| 08/14/2026 20:55 | 100 | 38.62 |
| 08/14/2026 20:55 | 25 | 38.63 |
| 08/14/2026 20:55 | 7 | 38.63 |
| 08/14/2026 20:55 | 1 | 38.64 |
| 08/14/2026 20:55 | 1 | 38.64 |
| 08/14/2026 20:54 | 25 | 38.64 |
| 08/14/2026 20:54 | 100 | 38.63 |
| 08/14/2026 20:54 | 10 | 38.64 |
| 08/14/2026 20:54 | 90 | 38.64 |
| 08/14/2026 20:54 | 100 | 38.64 |
| 08/14/2026 20:54 | 10 | 38.64 |
| 08/14/2026 20:52 | 100 | 38.63 |
| 08/14/2026 20:52 | 80 | 38.61 |
| 08/14/2026 20:52 | 100 | 38.61 |
| 08/14/2026 20:52 | 80 | 38.61 |
| 08/14/2026 20:52 | 15 | 38.61 |
| 08/14/2026 20:52 | 5 | 38.61 |
| 08/14/2026 20:51 | 10 | 38.60 |
| 08/14/2026 20:51 | 52 | 38.60 |
| 08/14/2026 20:51 | 14 | 38.60 |
| 08/14/2026 20:51 | 100 | 38.60 |
| 08/14/2026 20:51 | 48 | 38.60 |
| 08/14/2026 20:51 | 2 | 38.59 |
| 08/14/2026 20:51 | 14 | 38.59 |
| 08/14/2026 20:51 | 87 | 38.59 |
| 08/14/2026 20:51 | 59 | 38.59 |
| 08/14/2026 20:51 | 1 | 38.59 |
| 08/14/2026 20:51 | 300 | 38.58 |
| 08/14/2026 20:50 | 1 | 38.57 |
| 08/14/2026 20:50 | 100 | 38.58 |
| 08/14/2026 20:49 | 31 | 38.57 |
| 08/14/2026 20:49 | 48 | 38.57 |
| 08/14/2026 20:49 | 1 | 38.57 |
| 08/14/2026 20:49 | 10 | 38.58 |
| 08/14/2026 20:49 | 64 | 38.58 |
| 08/14/2026 20:48 | 60 | 38.57 |
| 08/14/2026 20:48 | 11 | 38.57 |
| 08/14/2026 20:48 | 29 | 38.57 |
| 08/14/2026 20:48 | 71 | 38.57 |
| 08/14/2026 20:48 | 29 | 38.57 |
| 08/14/2026 20:48 | 100 | 38.57 |
| 08/14/2026 20:48 | 1 | 38.57 |
| 08/14/2026 20:48 | 10 | 38.57 |
| 08/14/2026 20:48 | 28 | 38.57 |
| 08/14/2026 20:48 | 100 | 38.57 |
| 08/14/2026 20:47 | 11 | 38.58 |
| 08/14/2026 20:47 | 1 | 38.58 |
| 08/14/2026 20:47 | 100 | 38.57 |
| 08/14/2026 20:47 | 100 | 38.55 |
| 08/14/2026 20:47 | 1 | 38.56 |
| 08/14/2026 20:47 | 12 | 38.56 |
| 08/14/2026 20:47 | 100 | 38.56 |
| 08/14/2026 20:47 | 1 | 38.56 |
| 08/14/2026 20:47 | 100 | 38.56 |
| 08/14/2026 20:47 | 29 | 38.56 |
| 08/14/2026 20:47 | 24 | 38.56 |
| 08/14/2026 20:47 | 1 | 38.55 |
| 08/14/2026 20:47 | 1 | 38.55 |
| 08/14/2026 20:46 | 100 | 38.53 |
| 08/14/2026 20:46 | 100 | 38.53 |
| 08/14/2026 20:46 | 4 | 38.53 |
| 08/14/2026 20:46 | 10 | 38.53 |
| 08/14/2026 20:46 | 1 | 38.54 |
| 08/14/2026 20:45 | 1 | 38.53 |
| 08/14/2026 20:44 | 1 | 38.55 |
| 08/14/2026 20:44 | 1 | 38.55 |
| 08/14/2026 20:44 | 100 | 38.55 |
| 08/14/2026 20:44 | 5 | 38.55 |
| 08/14/2026 20:44 | 92 | 38.55 |
| 08/14/2026 20:44 | 8 | 38.55 |
| 08/14/2026 20:44 | 20 | 38.54 |
| 08/14/2026 20:44 | 1 | 38.53 |
| 08/14/2026 20:43 | 1 | 38.53 |
| 08/14/2026 20:43 | 100 | 38.53 |
| 08/14/2026 20:43 | 1 | 38.53 |
| 08/14/2026 20:43 | 11 | 38.53 |
| 08/14/2026 20:43 | 8 | 38.51 |
| 08/14/2026 20:42 | 1 | 38.52 |
| 08/14/2026 20:42 | 100 | 38.52 |
| 08/14/2026 20:42 | 100 | 38.52 |
| 08/14/2026 20:42 | 1 | 38.52 |
| 08/14/2026 20:42 | 6 | 38.51 |
| 08/14/2026 20:42 | 1 | 38.51 |
| 08/14/2026 20:42 | 13 | 38.51 |
| 08/14/2026 20:41 | 100 | 38.49 |
| 08/14/2026 20:41 | 1 | 38.50 |
| 08/14/2026 20:41 | 91 | 38.50 |
| 08/14/2026 20:41 | 9 | 38.50 |
| 08/14/2026 20:41 | 100 | 38.50 |
| 08/14/2026 20:41 | 24 | 38.49 |
| 08/14/2026 20:41 | 38 | 38.49 |
| 08/14/2026 20:41 | 38 | 38.49 |
| 08/14/2026 20:41 | 1 | 38.49 |
| 08/14/2026 20:41 | 30 | 38.49 |
| 08/14/2026 20:41 | 70 | 38.49 |
| 08/14/2026 20:41 | 5 | 38.49 |
| 08/14/2026 20:41 | 4 | 38.48 |
| 08/14/2026 20:41 | 96 | 38.48 |
| 08/14/2026 20:41 | 1 | 38.48 |
| 08/14/2026 20:41 | 40 | 38.48 |
| 08/14/2026 20:41 | 15 | 38.48 |
| 08/14/2026 20:41 | 80 | 38.48 |
| 08/14/2026 20:41 | 67 | 38.48 |
| 08/14/2026 20:41 | 100 | 38.48 |
| 08/14/2026 20:41 | 14 | 38.47 |
| 08/14/2026 20:41 | 86 | 38.47 |
| 08/14/2026 20:41 | 79 | 38.475 |
| 08/14/2026 20:41 | 100 | 38.475 |
| 08/14/2026 20:41 | 1 | 38.47 |
| 08/14/2026 20:41 | 33 | 38.47 |
| 08/14/2026 20:40 | 10 | 38.46 |
| 08/14/2026 20:40 | 1 | 38.46 |
| 08/14/2026 20:40 | 100 | 38.47 |
| 08/14/2026 20:40 | 5 | 38.47 |
| 08/14/2026 20:40 | 1 | 38.47 |
| 08/14/2026 20:40 | 500 | 38.50 |
| 08/14/2026 20:40 | 140 | 38.50 |
| 08/14/2026 20:40 | 50 | 38.50 |
| 08/14/2026 20:40 | 6 | 38.50 |
| 08/14/2026 20:40 | 160 | 38.50 |
| 08/14/2026 20:40 | 11 | 38.51 |
| 08/14/2026 20:40 | 6 | 38.51 |
| 08/14/2026 20:40 | 100 | 38.52 |
| 08/14/2026 20:40 | 100 | 38.52 |
| 08/14/2026 20:40 | 15 | 38.52 |
| 08/14/2026 20:40 | 79 | 38.53 |
| 08/14/2026 20:39 | 1 | 38.53 |
| 08/14/2026 20:38 | 134 | 38.55 |
| 08/14/2026 20:38 | 6 | 38.55 |
| 08/14/2026 20:38 | 100 | 38.56 |
| 08/14/2026 20:37 | 10 | 38.58 |
| 08/14/2026 20:37 | 5 | 38.575 |
| 08/14/2026 20:37 | 100 | 38.575 |
| 08/14/2026 20:36 | 1 | 38.58 |
| 08/14/2026 20:35 | 10 | 38.57 |
| 08/14/2026 20:34 | 105 | 38.57 |
| 08/14/2026 20:34 | 1 | 38.56 |
| 08/14/2026 20:33 | 100 | 38.56 |
| 08/14/2026 20:33 | 20 | 38.56 |
| 08/14/2026 20:33 | 8 | 38.56 |
| 08/14/2026 20:33 | 49 | 38.57 |
| 08/14/2026 20:33 | 100 | 38.57 |
| 08/14/2026 20:33 | 100 | 38.57 |
| 08/14/2026 20:33 | 64 | 38.58 |
| 08/14/2026 20:33 | 14 | 38.58 |
| 08/14/2026 20:33 | 14 | 38.59 |
| 08/14/2026 20:33 | 100 | 38.60 |
| 08/14/2026 20:33 | 100 | 38.60 |
| 08/14/2026 20:33 | 200 | 38.60 |
| 08/14/2026 20:33 | 10 | 38.60 |
| 08/14/2026 20:32 | 2 | 38.61 |
| 08/14/2026 20:32 | 100 | 38.62 |
| 08/14/2026 20:32 | 91 | 38.62 |
| 08/14/2026 20:32 | 9 | 38.62 |
| 08/14/2026 20:32 | 100 | 38.62 |
| 08/14/2026 20:32 | 15 | 38.62 |
| 08/14/2026 20:31 | 100 | 38.61 |
| 08/14/2026 20:31 | 100 | 38.60 |
| 08/14/2026 20:31 | 10 | 38.59 |
| 08/14/2026 20:31 | 100 | 38.59 |
| 08/14/2026 20:31 | 100 | 38.59 |
| 08/14/2026 20:31 | 100 | 38.59 |
| 08/14/2026 20:31 | 100 | 38.59 |
| 08/14/2026 20:31 | 199 | 38.59 |
| 08/14/2026 20:31 | 1 | 38.59 |
| 08/14/2026 20:31 | 1 | 38.60 |
| 08/14/2026 20:30 | 1 | 38.60 |
| 08/14/2026 20:29 | 38 | 38.605 |
| 08/14/2026 20:29 | 100 | 38.61 |
| 08/14/2026 20:28 | 6 | 38.61 |
| 08/14/2026 20:28 | 80 | 38.61 |
| 08/14/2026 20:28 | 100 | 38.62 |
| 08/14/2026 20:28 | 33 | 38.62 |
| 08/14/2026 20:28 | 53 | 38.62 |
| 08/14/2026 20:28 | 50 | 38.63 |
| 08/14/2026 20:28 | 33 | 38.63 |
| 08/14/2026 20:28 | 100 | 38.64 |
| 08/14/2026 20:28 | 50 | 38.64 |
| 08/14/2026 20:28 | 100 | 38.64 |
| 08/14/2026 20:28 | 4 | 38.63 |
| 08/14/2026 20:28 | 100 | 38.62 |
| 08/14/2026 20:28 | 100 | 38.62 |
| 08/14/2026 20:28 | 40 | 38.62 |
| 08/14/2026 20:28 | 32 | 38.61 |
| 08/14/2026 20:28 | 32 | 38.61 |
| 08/14/2026 20:28 | 68 | 38.61 |
| 08/14/2026 20:28 | 12 | 38.62 |
| 08/14/2026 20:28 | 28 | 38.62 |
| 08/14/2026 20:28 | 3 | 38.63 |
| 08/14/2026 20:28 | 3 | 38.63 |
| 08/14/2026 20:28 | 40 | 38.63 |
| 08/14/2026 20:28 | 160 | 38.63 |
| 08/14/2026 20:28 | 14 | 38.64 |
| 08/14/2026 20:28 | 10 | 38.64 |
| 08/14/2026 20:28 | 33 | 38.64 |
| 08/14/2026 20:27 | 29 | 38.65 |
| 08/14/2026 20:27 | 1 | 38.65 |
| 08/14/2026 20:27 | 1 | 38.65 |
| 08/14/2026 20:27 | 100 | 38.66 |
| 08/14/2026 20:27 | 1 | 38.66 |
| 08/14/2026 20:27 | 1 | 38.66 |
| 08/14/2026 20:26 | 27 | 38.65 |
| 08/14/2026 20:26 | 1 | 38.65 |
| 08/14/2026 20:26 | 100 | 38.64 |
| 08/14/2026 20:26 | 29 | 38.64 |
| 08/14/2026 20:26 | 100 | 38.64 |
| 08/14/2026 20:26 | 100 | 38.64 |
| 08/14/2026 20:26 | 8 | 38.64 |
| 08/14/2026 20:26 | 43 | 38.64 |
| 08/14/2026 20:26 | 57 | 38.64 |
| 08/14/2026 20:26 | 2 | 38.65 |
| 08/14/2026 20:26 | 1 | 38.65 |
| 08/14/2026 20:26 | 48 | 38.65 |
| 08/14/2026 20:26 | 52 | 38.65 |
| 08/14/2026 20:26 | 1 | 38.65 |
| 08/14/2026 20:26 | 1 | 38.65 |
| 08/14/2026 20:26 | 1 | 38.65 |
| 08/14/2026 20:26 | 100 | 38.66 |
| 08/14/2026 20:26 | 100 | 38.66 |
| 08/14/2026 20:26 | 100 | 38.66 |
| 08/14/2026 20:26 | 100 | 38.66 |
| 08/14/2026 20:26 | 100 | 38.66 |
| 08/14/2026 20:26 | 100 | 38.66 |
| 08/14/2026 20:26 | 100 | 38.68 |
| 08/14/2026 20:26 | 100 | 38.68 |
| 08/14/2026 20:26 | 100 | 38.68 |
| 08/14/2026 20:26 | 100 | 38.68 |
| 08/14/2026 20:26 | 80 | 38.68 |
| 08/14/2026 20:26 | 59 | 38.69 |
| 08/14/2026 20:26 | 18 | 38.69 |
| 08/14/2026 20:26 | 99 | 38.69 |
| 08/14/2026 20:26 | 1 | 38.69 |
| 08/14/2026 20:26 | 1 | 38.70 |
| 08/14/2026 20:26 | 100 | 38.69 |
| 08/14/2026 20:26 | 5 | 38.69 |
| 08/14/2026 20:26 | 39 | 38.69 |
| 08/14/2026 20:26 | 100 | 38.69 |
| 08/14/2026 20:26 | 24 | 38.69 |
| 08/14/2026 20:26 | 100 | 38.685 |
| 08/14/2026 20:26 | 18 | 38.68 |
| 08/14/2026 20:26 | 1 | 38.68 |
| 08/14/2026 20:26 | 72 | 38.68 |
| 08/14/2026 20:26 | 100 | 38.68 |
| 08/14/2026 20:26 | 15 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 13 | 38.68 |
| 08/14/2026 20:25 | 13 | 38.68 |
| 08/14/2026 20:25 | 4 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.68 |
| 08/14/2026 20:25 | 2 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.68 |
| 08/14/2026 20:25 | 2 | 38.68 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 8 | 38.67 |
| 08/14/2026 20:25 | 2 | 38.67 |
| 08/14/2026 20:25 | 2 | 38.67 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 14 | 38.67 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 15 | 38.67 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 15 | 38.67 |
| 08/14/2026 20:25 | 21 | 38.67 |
| 08/14/2026 20:25 | 21 | 38.67 |
| 08/14/2026 20:25 | 50 | 38.67 |
| 08/14/2026 20:25 | 22 | 38.67 |
| 08/14/2026 20:25 | 22 | 38.67 |
| 08/14/2026 20:25 | 1 | 38.67 |
| 08/14/2026 20:25 | 19 | 38.665 |
| 08/14/2026 20:25 | 100 | 38.67 |
| 08/14/2026 20:24 | 1 | 38.66 |
| 08/14/2026 20:24 | 1 | 38.66 |
| 08/14/2026 20:24 | 1 | 38.66 |
| 08/14/2026 20:24 | 98 | 38.68 |
| 08/14/2026 20:23 | 7 | 38.67 |
| 08/14/2026 20:23 | 75 | 38.67 |
| 08/14/2026 20:23 | 22 | 38.66 |
| 08/14/2026 20:23 | 1 | 38.65 |
| 08/14/2026 20:23 | 26 | 38.65 |
| 08/14/2026 20:23 | 1 | 38.64 |
| 08/14/2026 20:23 | 1 | 38.63 |
| 08/14/2026 20:23 | 1 | 38.63 |
| 08/14/2026 20:22 | 15 | 38.65 |
| 08/14/2026 20:22 | 23 | 38.65 |
| 08/14/2026 20:22 | 100 | 38.65 |
| 08/14/2026 20:22 | 6 | 38.66 |
| 08/14/2026 20:22 | 100 | 38.65 |
| 08/14/2026 20:22 | 6 | 38.65 |
| 08/14/2026 20:22 | 94 | 38.65 |
| 08/14/2026 20:22 | 46 | 38.65 |
| 08/14/2026 20:22 | 54 | 38.65 |
| 08/14/2026 20:22 | 11 | 38.63 |
| 08/14/2026 20:22 | 100 | 38.62 |
| 08/14/2026 20:22 | 80 | 38.62 |
| 08/14/2026 20:22 | 2 | 38.62 |
| 08/14/2026 20:22 | 1 | 38.62 |
| 08/14/2026 20:22 | 1 | 38.62 |
| 08/14/2026 20:22 | 200 | 38.62 |
| 08/14/2026 20:22 | 90 | 38.62 |
| 08/14/2026 20:22 | 8 | 38.62 |
| 08/14/2026 20:22 | 2 | 38.62 |
| 08/14/2026 20:21 | 1 | 38.60 |
| 08/14/2026 20:21 | 1 | 38.61 |
| 08/14/2026 20:20 | 5 | 38.61 |
| 08/14/2026 20:20 | 5 | 38.61 |
| 08/14/2026 20:20 | 30 | 38.61 |
| 08/14/2026 20:20 | 90 | 38.60 |
| 08/14/2026 20:20 | 10 | 38.60 |
| 08/14/2026 20:20 | 100 | 38.60 |
| 08/14/2026 20:20 | 41 | 38.60 |
| 08/14/2026 20:20 | 48 | 38.60 |
| 08/14/2026 20:20 | 12 | 38.60 |
| 08/14/2026 20:20 | 18 | 38.59 |
| 08/14/2026 20:20 | 5 | 38.59 |
| 08/14/2026 20:20 | 100 | 38.585 |
| 08/14/2026 20:20 | 300 | 38.585 |
| 08/14/2026 20:20 | 24 | 38.59 |
| 08/14/2026 20:20 | 2 | 38.58 |
| 08/14/2026 20:20 | 47 | 38.58 |
| 08/14/2026 20:20 | 31 | 38.58 |
| 08/14/2026 20:20 | 100 | 38.59 |
| 08/14/2026 20:20 | 100 | 38.59 |
| 08/14/2026 20:20 | 1 | 38.58 |
| 08/14/2026 20:19 | 96 | 38.58 |
| 08/14/2026 20:18 | 40 | 38.58 |
| 08/14/2026 20:18 | 1 | 38.58 |
| 08/14/2026 20:18 | 2 | 38.58 |
| 08/14/2026 20:18 | 31 | 38.58 |
| 08/14/2026 20:18 | 62 | 38.58 |
| 08/14/2026 20:18 | 62 | 38.58 |
| 08/14/2026 20:18 | 31 | 38.58 |
| 08/14/2026 20:18 | 31 | 38.58 |
| 08/14/2026 20:18 | 63 | 38.57 |
| 08/14/2026 20:18 | 37 | 38.57 |
| 08/14/2026 20:18 | 37 | 38.57 |
| 08/14/2026 20:18 | 63 | 38.57 |
| 08/14/2026 20:18 | 37 | 38.57 |
| 08/14/2026 20:18 | 100 | 38.58 |
| 08/14/2026 20:18 | 80 | 38.58 |
| 08/14/2026 20:18 | 1 | 38.58 |
| 08/14/2026 20:18 | 3 | 38.58 |
| 08/14/2026 20:18 | 5 | 38.58 |
| 08/14/2026 20:18 | 100 | 38.58 |
| 08/14/2026 20:18 | 100 | 38.58 |
| 08/14/2026 20:18 | 31 | 38.57 |
| 08/14/2026 20:17 | 100 | 38.57 |
| 08/14/2026 20:17 | 100 | 38.57 |
| 08/14/2026 20:17 | 100 | 38.57 |
| 08/14/2026 20:17 | 42 | 38.57 |
| 08/14/2026 20:17 | 100 | 38.56 |
| 08/14/2026 20:17 | 1 | 38.56 |
| 08/14/2026 20:17 | 100 | 38.56 |
| 08/14/2026 20:17 | 1 | 38.56 |
| 08/14/2026 20:16 | 1 | 38.53 |
| 08/14/2026 20:16 | 100 | 38.53 |
| 08/14/2026 20:16 | 101 | 38.54 |
| 08/14/2026 20:16 | 17 | 38.54 |
| 08/14/2026 20:16 | 1 | 38.54 |
| 08/14/2026 20:16 | 1 | 38.54 |
| 08/14/2026 20:16 | 2 | 38.54 |
| 08/14/2026 20:16 | 1 | 38.54 |
| 08/14/2026 20:16 | 100 | 38.54 |
| 08/14/2026 20:15 | 51 | 38.53 |
| 08/14/2026 20:15 | 1 | 38.53 |
| 08/14/2026 20:15 | 5 | 38.53 |
| 08/14/2026 20:15 | 4 | 38.53 |
| 08/14/2026 20:15 | 3 | 38.53 |
| 08/14/2026 20:15 | 100 | 38.53 |
| 08/14/2026 20:13 | 4 | 38.52 |
| 08/14/2026 20:13 | 11 | 38.52 |
| 08/14/2026 20:12 | 50 | 38.50 |
| 08/14/2026 20:11 | 13 | 38.50 |
| 08/14/2026 20:11 | 1 | 38.50 |
| 08/14/2026 20:11 | 36 | 38.49 |
| 08/14/2026 20:11 | 22 | 38.49 |
| 08/14/2026 20:11 | 4 | 38.48 |
| 08/14/2026 20:11 | 45 | 38.48 |
| 08/14/2026 20:11 | 45 | 38.47 |
| 08/14/2026 20:11 | 45 | 38.47 |
| 08/14/2026 20:11 | 40 | 38.46 |
| 08/14/2026 20:11 | 18 | 38.46 |
| 08/14/2026 20:11 | 6 | 38.46 |
| 08/14/2026 20:11 | 100 | 38.47 |
| 08/14/2026 20:11 | 100 | 38.47 |
| 08/14/2026 20:11 | 100 | 38.47 |
| 08/14/2026 20:11 | 125 | 38.48 |
| 08/14/2026 20:11 | 75 | 38.48 |
| 08/14/2026 20:11 | 1 | 38.50 |
| 08/14/2026 20:11 | 100 | 38.53 |
| 08/14/2026 20:11 | 2 | 38.53 |
| 08/14/2026 20:11 | 9 | 38.53 |
| 08/14/2026 20:11 | 9 | 38.535 |
| 08/14/2026 20:11 | 17 | 38.535 |
| 08/14/2026 20:11 | 1 | 38.53 |
| 08/14/2026 20:11 | 15 | 38.53 |
| 08/14/2026 20:11 | 1 | 38.53 |
| 08/14/2026 20:11 | 83 | 38.54 |
| 08/14/2026 20:11 | 17 | 38.54 |
| 08/14/2026 20:11 | 4 | 38.54 |
| 08/14/2026 20:11 | 1 | 38.54 |
| 08/14/2026 20:11 | 2 | 38.54 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 50 | 38.55 |
| 08/14/2026 20:11 | 50 | 38.55 |
| 08/14/2026 20:11 | 75 | 38.55 |
| 08/14/2026 20:11 | 25 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 75 | 38.55 |
| 08/14/2026 20:11 | 25 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 10 | 38.54 |
| 08/14/2026 20:11 | 100 | 38.54 |
| 08/14/2026 20:11 | 1 | 38.54 |
| 08/14/2026 20:11 | 100 | 38.55 |
| 08/14/2026 20:11 | 125 | 38.55 |
| 08/14/2026 20:11 | 300 | 38.55 |
| 08/14/2026 20:11 | 27 | 38.57 |
| 08/14/2026 20:11 | 36 | 38.57 |
| 08/14/2026 20:11 | 1 | 38.57 |
| 08/14/2026 20:11 | 36 | 38.57 |
| 08/14/2026 20:11 | 36 | 38.56 |
| 08/14/2026 20:11 | 38 | 38.56 |
| 08/14/2026 20:11 | 52 | 38.56 |
| 08/14/2026 20:11 | 32 | 38.56 |
| 08/14/2026 20:11 | 22 | 38.56 |
| 08/14/2026 20:11 | 36 | 38.56 |
| 08/14/2026 20:11 | 18 | 38.55 |
| 08/14/2026 20:11 | 36 | 38.55 |
| 08/14/2026 20:11 | 23 | 38.55 |
| 08/14/2026 20:11 | 36 | 38.56 |
| 08/14/2026 20:11 | 13 | 38.55 |
| 08/14/2026 20:11 | 77 | 38.56 |
| 08/14/2026 20:11 | 36 | 38.57 |
| 08/14/2026 20:11 | 36 | 38.57 |
| 08/14/2026 20:11 | 23 | 38.56 |
| 08/14/2026 20:11 | 100 | 38.56 |
| 08/14/2026 20:11 | 5 | 38.57 |
| 08/14/2026 20:11 | 38 | 38.57 |
| 08/14/2026 20:11 | 5 | 38.58 |
| 08/14/2026 20:11 | 36 | 38.57 |
| 08/14/2026 20:11 | 36 | 38.57 |
| 08/14/2026 20:11 | 38 | 38.57 |
| 08/14/2026 20:11 | 49 | 38.58 |
| 08/14/2026 20:11 | 100 | 38.58 |
| 08/14/2026 20:11 | 36 | 38.58 |
| 08/14/2026 20:11 | 100 | 38.57 |
| 08/14/2026 20:11 | 1 | 38.57 |
| 08/14/2026 20:11 | 100 | 38.58 |
| 08/14/2026 20:11 | 100 | 38.58 |
| 08/14/2026 20:11 | 1 | 38.58 |
| 08/14/2026 20:11 | 1 | 38.58 |
| 08/14/2026 20:11 | 1 | 38.58 |
| 08/14/2026 20:11 | 50 | 38.59 |
| 08/14/2026 20:11 | 6 | 38.60 |
| 08/14/2026 20:11 | 100 | 38.62 |
| 08/14/2026 20:11 | 4 | 38.62 |
| 08/14/2026 20:11 | 1 | 38.62 |
| 08/14/2026 20:11 | 1 | 38.62 |
| 08/14/2026 20:11 | 1 | 38.62 |
| 08/14/2026 20:11 | 100 | 38.62 |
| 08/14/2026 20:11 | 5 | 38.62 |
| 08/14/2026 20:11 | 1 | 38.62 |
| 08/14/2026 20:11 | 30 | 38.62 |
| 08/14/2026 20:09 | 1 | 38.59 |
| 08/14/2026 20:09 | 16 | 38.60 |
| 08/14/2026 20:09 | 1 | 38.60 |
| 08/14/2026 20:09 | 6 | 38.61 |
| 08/14/2026 20:09 | 40 | 38.61 |
| 08/14/2026 20:09 | 1 | 38.61 |
| 08/14/2026 20:09 | 65 | 38.61 |
| 08/14/2026 20:09 | 60 | 38.61 |
| 08/14/2026 20:09 | 28 | 38.63 |
| 08/14/2026 20:09 | 40 | 38.64 |
| 08/14/2026 20:09 | 12 | 38.64 |
| 08/14/2026 20:09 | 12 | 38.64 |
| 08/14/2026 20:09 | 1 | 38.65 |
| 08/14/2026 20:09 | 1 | 38.65 |
| 08/14/2026 20:09 | 100 | 38.65 |
| 08/14/2026 20:09 | 33 | 38.65 |
| 08/14/2026 20:09 | 33 | 38.65 |
| 08/14/2026 20:09 | 62 | 38.67 |
| 08/14/2026 20:09 | 38 | 38.67 |
| 08/14/2026 20:09 | 125 | 38.65 |
| 08/14/2026 20:09 | 38 | 38.66 |
| 08/14/2026 20:09 | 14 | 38.66 |
| 08/14/2026 20:09 | 17 | 38.66 |
| 08/14/2026 20:09 | 33 | 38.66 |
| 08/14/2026 20:09 | 33 | 38.66 |
| 08/14/2026 20:09 | 6 | 38.66 |
| 08/14/2026 20:09 | 33 | 38.66 |
| 08/14/2026 20:09 | 33 | 38.66 |
| 08/14/2026 20:09 | 13 | 38.65 |
| 08/14/2026 20:09 | 20 | 38.65 |
| 08/14/2026 20:09 | 6 | 38.65 |
| 08/14/2026 20:09 | 75 | 38.66 |
| 08/14/2026 20:09 | 25 | 38.66 |
| 08/14/2026 20:09 | 100 | 38.66 |
| 08/14/2026 20:09 | 200 | 38.67 |
| 08/14/2026 20:09 | 200 | 38.67 |
| 08/14/2026 20:09 | 6 | 38.66 |
| 08/14/2026 20:09 | 20 | 38.66 |
| 08/14/2026 20:09 | 200 | 38.67 |
| 08/14/2026 20:09 | 31 | 38.67 |
| 08/14/2026 20:09 | 49 | 38.67 |
| 08/14/2026 20:09 | 5 | 38.67 |
| 08/14/2026 20:09 | 1 | 38.67 |
| 08/14/2026 20:09 | 33 | 38.69 |
| 08/14/2026 20:09 | 84 | 38.68 |
| 08/14/2026 20:09 | 33 | 38.68 |
| 08/14/2026 20:09 | 1 | 38.68 |
| 08/14/2026 20:09 | 6 | 38.70 |
| 08/14/2026 20:09 | 33 | 38.70 |
| 08/14/2026 20:09 | 33 | 38.70 |
| 08/14/2026 20:09 | 77 | 38.71 |
| 08/14/2026 20:09 | 1 | 38.71 |
| 08/14/2026 20:09 | 8 | 38.71 |
| 08/14/2026 20:09 | 14 | 38.71 |
| 08/14/2026 20:09 | 9 | 38.68 |
| 08/14/2026 20:08 | 200 | 38.69 |
| 08/14/2026 20:08 | 200 | 38.69 |
| 08/14/2026 20:08 | 1 | 38.69 |
| 08/14/2026 20:08 | 6 | 38.70 |
| 08/14/2026 20:08 | 1 | 38.70 |
| 08/14/2026 20:08 | 200 | 38.71 |
| 08/14/2026 20:08 | 200 | 38.71 |
| 08/14/2026 20:08 | 200 | 38.71 |
| 08/14/2026 20:08 | 11 | 38.71 |
| 08/14/2026 20:08 | 11 | 38.71 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 42 | 38.72 |
| 08/14/2026 20:08 | 3 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 42 | 38.72 |
| 08/14/2026 20:08 | 3 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 45 | 38.72 |
| 08/14/2026 20:08 | 60 | 38.72 |
| 08/14/2026 20:08 | 100 | 38.73 |
| 08/14/2026 20:08 | 24 | 38.73 |
| 08/14/2026 20:08 | 38 | 38.73 |
| 08/14/2026 20:08 | 38 | 38.73 |
| 08/14/2026 20:08 | 254 | 38.72 |
| 08/14/2026 20:08 | 200 | 38.72 |
| 08/14/2026 20:08 | 46 | 38.72 |
| 08/14/2026 20:08 | 100 | 38.72 |
| 08/14/2026 20:08 | 162 | 38.72 |
| 08/14/2026 20:08 | 38 | 38.72 |
| 08/14/2026 20:08 | 46 | 38.72 |
| 08/14/2026 20:08 | 1 | 38.72 |
| 08/14/2026 20:08 | 13 | 38.72 |
| 08/14/2026 20:08 | 56 | 38.73 |
| 08/14/2026 20:08 | 2 | 38.73 |
| 08/14/2026 20:08 | 100 | 38.73 |
| 08/14/2026 20:08 | 54 | 38.73 |
| 08/14/2026 20:08 | 200 | 38.735 |
| 08/14/2026 20:08 | 100 | 38.74 |
| 08/14/2026 20:08 | 100 | 38.73 |
| 08/14/2026 20:08 | 200 | 38.73 |
| 08/14/2026 20:08 | 200 | 38.73 |
| 08/14/2026 20:08 | 200 | 38.73 |
| 08/14/2026 20:08 | 1 | 38.73 |
| 08/14/2026 20:08 | 24 | 38.73 |
| 08/14/2026 20:08 | 200 | 38.73 |
| 08/14/2026 20:08 | 10 | 38.73 |
| 08/14/2026 20:08 | 1 | 38.73 |
| 08/14/2026 20:08 | 80 | 38.73 |
| 08/14/2026 20:08 | 20 | 38.73 |
| 08/14/2026 20:08 | 80 | 38.73 |
| 08/14/2026 20:07 | 1 | 38.76 |
| 08/14/2026 20:07 | 200 | 38.76 |
| 08/14/2026 20:06 | 90 | 38.75 |
| 08/14/2026 20:06 | 10 | 38.75 |
| 08/14/2026 20:06 | 100 | 38.75 |
| 08/14/2026 20:06 | 47 | 38.75 |
| 08/14/2026 20:06 | 200 | 38.74 |
| 08/14/2026 20:06 | 18 | 38.74 |
| 08/14/2026 20:06 | 100 | 38.74 |
| 08/14/2026 20:06 | 1 | 38.74 |
| 08/14/2026 20:06 | 1 | 38.75 |
| 08/14/2026 20:06 | 100 | 38.75 |
| 08/14/2026 20:06 | 24 | 38.76 |
| 08/14/2026 20:06 | 38 | 38.76 |
| 08/14/2026 20:06 | 38 | 38.76 |
| 08/14/2026 20:06 | 24 | 38.76 |
| 08/14/2026 20:06 | 38 | 38.76 |
| 08/14/2026 20:06 | 38 | 38.76 |
| 08/14/2026 20:05 | 100 | 38.79 |
| 08/14/2026 20:05 | 2 | 38.78 |
| 08/14/2026 20:05 | 1 | 38.78 |
| 08/14/2026 20:05 | 100 | 38.78 |
| 08/14/2026 20:05 | 27 | 38.78 |
| 08/14/2026 20:05 | 24 | 38.77 |
| 08/14/2026 20:05 | 45 | 38.77 |
| 08/14/2026 20:05 | 100 | 38.77 |
| 08/14/2026 20:05 | 100 | 38.76 |
| 08/14/2026 20:05 | 15 | 38.75 |
| 08/14/2026 20:05 | 100 | 38.74 |
| 08/14/2026 20:05 | 100 | 38.74 |
| 08/14/2026 20:05 | 41 | 38.74 |
| 08/14/2026 20:04 | 100 | 38.72 |
| 08/14/2026 20:04 | 15 | 38.72 |
| 08/14/2026 20:04 | 6 | 38.70 |
| 08/14/2026 20:04 | 6 | 38.71 |
| 08/14/2026 20:04 | 28 | 38.72 |
| 08/14/2026 20:04 | 200 | 38.75 |
| 08/14/2026 20:04 | 10 | 38.76 |
| 08/14/2026 20:04 | 100 | 38.76 |
| 08/14/2026 20:04 | 1 | 38.76 |
| 08/14/2026 20:04 | 24 | 38.77 |
| 08/14/2026 20:04 | 38 | 38.77 |
| 08/14/2026 20:04 | 38 | 38.77 |
| 08/14/2026 20:02 | 100 | 38.76 |
| 08/14/2026 20:02 | 100 | 38.76 |
| 08/14/2026 20:02 | 100 | 38.77 |
| 08/14/2026 20:02 | 38 | 38.77 |
| 08/14/2026 20:02 | 38 | 38.77 |
| 08/14/2026 20:02 | 24 | 38.78 |
| 08/14/2026 20:02 | 30 | 38.78 |
| 08/14/2026 20:02 | 20 | 38.78 |
| 08/14/2026 20:02 | 6 | 38.77 |
| 08/14/2026 20:02 | 45 | 38.77 |
| 08/14/2026 20:01 | 240 | 38.765 |
| 08/14/2026 20:01 | 100 | 38.76 |
| 08/14/2026 20:01 | 1 | 38.76 |
| 08/14/2026 20:01 | 20 | 38.75 |
| 08/14/2026 20:01 | 20 | 38.75 |
| 08/14/2026 20:01 | 10 | 38.74 |
| 08/14/2026 20:01 | 1 | 38.73 |
| 08/14/2026 20:01 | 1 | 38.73 |
| 08/14/2026 20:01 | 62 | 38.72 |
| 08/14/2026 20:01 | 38 | 38.72 |
| 08/14/2026 20:01 | 558 | 38.72 |
| 08/14/2026 20:01 | 100 | 38.72 |
| 08/14/2026 20:01 | 100 | 38.72 |
| 08/14/2026 20:01 | 100 | 38.72 |
| 08/14/2026 20:01 | 6 | 38.71 |
| 08/14/2026 20:00 | 17 | 38.72 |
| 08/14/2026 20:00 | 25 | 38.72 |
| 08/14/2026 20:00 | 15 | 38.72 |
| 08/14/2026 20:00 | 1 | 38.72 |
| 08/14/2026 20:00 | 2 | 38.73 |
| 08/14/2026 20:00 | 14 | 38.73 |
| 08/14/2026 20:00 | 1 | 38.73 |
| 08/14/2026 20:00 | 20 | 38.74 |
| 08/14/2026 20:00 | 6 | 38.74 |
| 08/14/2026 20:00 | 15 | 38.74 |
| 08/14/2026 20:00 | 100 | 38.74 |
| 08/14/2026 20:00 | 25 | 38.74 |
| 08/14/2026 20:00 | 200 | 38.75 |
| 08/14/2026 20:00 | 80 | 38.75 |
| 08/14/2026 20:00 | 1 | 38.75 |
| 08/14/2026 20:00 | 1 | 38.75 |
| 08/14/2026 20:00 | 2 | 38.76 |
| 08/14/2026 20:00 | 1 | 38.76 |
| 08/14/2026 20:00 | 1 | 38.76 |
| 08/14/2026 20:00 | 80 | 38.76 |
| 08/14/2026 20:00 | 1 | 38.76 |
| 08/14/2026 20:00 | 100 | 38.76 |
| 08/14/2026 20:00 | 49 | 38.76 |
| 08/14/2026 20:00 | 2 | 38.76 |
| 08/14/2026 20:00 | 100 | 38.78 |
| 08/14/2026 20:00 | 47 | 38.78 |
| 08/14/2026 20:00 | 53 | 38.78 |
| 08/14/2026 20:00 | 100 | 38.78 |
| 08/14/2026 20:00 | 1 | 38.78 |
| 08/14/2026 20:00 | 1 | 38.78 |
| 08/14/2026 20:00 | 100 | 38.78 |
| 08/14/2026 20:00 | 1 | 38.78 |
| 08/14/2026 20:00 | 1 | 38.78 |
| 08/14/2026 20:00 | 45 | 38.78 |
| 08/14/2026 20:00 | 4 | 38.78 |
| 08/14/2026 20:00 | 100 | 38.78 |
| 08/14/2026 20:00 | 100 | 38.78 |
| 08/14/2026 20:00 | 1 | 38.79 |
| 08/14/2026 20:00 | 1 | 38.79 |
| 08/14/2026 20:00 | 1 | 38.79 |
| 08/14/2026 20:00 | 43 | 38.79 |
| 08/14/2026 20:00 | 42 | 38.79 |
| 08/14/2026 19:59 | 62 | 38.79 |
| 08/14/2026 19:59 | 38 | 38.79 |
| 08/14/2026 19:59 | 100 | 38.79 |
| 08/14/2026 19:59 | 16 | 38.79 |
| 08/14/2026 19:59 | 4 | 38.79 |
| 08/14/2026 19:59 | 10 | 38.78 |
| 08/14/2026 19:59 | 183 | 38.76 |
| 08/14/2026 19:59 | 125 | 38.76 |
| 08/14/2026 19:58 | 47 | 38.75 |
| 08/14/2026 19:58 | 48 | 38.74 |
| 08/14/2026 19:58 | 100 | 38.74 |
| 08/14/2026 19:58 | 100 | 38.74 |
| 08/14/2026 19:58 | 18 | 38.74 |
| 08/14/2026 19:58 | 82 | 38.74 |
| 08/14/2026 19:58 | 20 | 38.74 |
| 08/14/2026 19:58 | 400 | 38.74 |
| 08/14/2026 19:58 | 51 | 38.75 |
| 08/14/2026 19:58 | 34 | 38.75 |
| 08/14/2026 19:58 | 47 | 38.75 |
| 08/14/2026 19:58 | 35 | 38.75 |
| 08/14/2026 19:58 | 100 | 38.76 |
| 08/14/2026 19:58 | 2 | 38.76 |
| 08/14/2026 19:58 | 15 | 38.79 |
| 08/14/2026 19:58 | 9 | 38.78 |
| 08/14/2026 19:58 | 66 | 38.78 |
| 08/14/2026 19:58 | 25 | 38.78 |
| 08/14/2026 19:58 | 18 | 38.78 |
| 08/14/2026 19:58 | 48 | 38.78 |
| 08/14/2026 19:58 | 42 | 38.78 |
| 08/14/2026 19:58 | 66 | 38.78 |
| 08/14/2026 19:58 | 66 | 38.78 |
| 08/14/2026 19:58 | 43 | 38.78 |
| 08/14/2026 19:58 | 34 | 38.78 |
| 08/14/2026 19:58 | 100 | 38.78 |
| 08/14/2026 19:58 | 66 | 38.78 |
| 08/14/2026 19:58 | 100 | 38.78 |
| 08/14/2026 19:58 | 500 | 38.78 |
| 08/14/2026 19:57 | 28 | 38.77 |
| 08/14/2026 19:57 | 10 | 38.77 |
| 08/14/2026 19:57 | 1 | 38.75 |
| 08/14/2026 19:57 | 100 | 38.75 |
| 08/14/2026 19:57 | 1 | 38.75 |
| 08/14/2026 19:57 | 100 | 38.75 |
| 08/14/2026 19:57 | 100 | 38.75 |
| 08/14/2026 19:57 | 100 | 38.75 |
| 08/14/2026 19:57 | 48 | 38.75 |
| 08/14/2026 19:57 | 24 | 38.75 |
| 08/14/2026 19:57 | 6 | 38.75 |
| 08/14/2026 19:56 | 46 | 38.74 |
| 08/14/2026 19:56 | 12 | 38.74 |
| 08/14/2026 19:56 | 9 | 38.73 |
| 08/14/2026 19:56 | 1 | 38.73 |
| 08/14/2026 19:56 | 14 | 38.73 |
| 08/14/2026 19:56 | 30 | 38.73 |
| 08/14/2026 19:56 | 100 | 38.73 |
| 08/14/2026 19:56 | 1 | 38.73 |
| 08/14/2026 19:56 | 5 | 38.73 |
| 08/14/2026 19:56 | 4 | 38.73 |
| 08/14/2026 19:56 | 1 | 38.73 |
| 08/14/2026 19:56 | 10 | 38.72 |
| 08/14/2026 19:56 | 5 | 38.72 |
| 08/14/2026 19:56 | 1 | 38.72 |
| 08/14/2026 19:56 | 100 | 38.72 |
| 08/14/2026 19:56 | 100 | 38.72 |
| 08/14/2026 19:56 | 5 | 38.72 |
| 08/14/2026 19:56 | 29 | 38.72 |
| 08/14/2026 19:56 | 5 | 38.72 |
| 08/14/2026 19:56 | 24 | 38.71 |
| 08/14/2026 19:56 | 81 | 38.71 |
| 08/14/2026 19:56 | 100 | 38.71 |
| 08/14/2026 19:56 | 1 | 38.71 |
| 08/14/2026 19:56 | 52 | 38.71 |
| 08/14/2026 19:56 | 29 | 38.71 |
| 08/14/2026 19:55 | 100 | 38.71 |
| 08/14/2026 19:55 | 14 | 38.71 |
| 08/14/2026 19:55 | 48 | 38.71 |
| 08/14/2026 19:55 | 4 | 38.70 |
| 08/14/2026 19:55 | 44 | 38.70 |
| 08/14/2026 19:55 | 29 | 38.70 |
| 08/14/2026 19:55 | 25 | 38.70 |
| 08/14/2026 19:55 | 2 | 38.70 |
| 08/14/2026 19:55 | 25 | 38.70 |
| 08/14/2026 19:55 | 100 | 38.70 |
| 08/14/2026 19:55 | 17 | 38.70 |
| 08/14/2026 19:55 | 10 | 38.70 |
| 08/14/2026 19:55 | 100 | 38.70 |
| 08/14/2026 19:55 | 31 | 38.71 |
| 08/14/2026 19:55 | 21 | 38.71 |
| 08/14/2026 19:55 | 5 | 38.71 |
| 08/14/2026 19:55 | 1 | 38.71 |
| 08/14/2026 19:54 | 26 | 38.71 |
| 08/14/2026 19:54 | 1 | 38.71 |
| 08/14/2026 19:54 | 20 | 38.71 |
| 08/14/2026 19:54 | 12 | 38.71 |
| 08/14/2026 19:54 | 20 | 38.71 |
| 08/14/2026 19:54 | 24 | 38.71 |
| 08/14/2026 19:54 | 24 | 38.71 |
| 08/14/2026 19:54 | 100 | 38.71 |
| 08/14/2026 19:54 | 300 | 38.71 |
| 08/14/2026 19:54 | 156 | 38.71 |
| 08/14/2026 19:54 | 44 | 38.71 |
| 08/14/2026 19:54 | 100 | 38.71 |
| 08/14/2026 19:54 | 1 | 38.71 |
| 08/14/2026 19:54 | 100 | 38.71 |
| 08/14/2026 19:54 | 20 | 38.71 |
| 08/14/2026 19:54 | 1 | 38.70 |
| 08/14/2026 19:54 | 1 | 38.70 |
| 08/14/2026 19:54 | 1 | 38.70 |
| 08/14/2026 19:54 | 1 | 38.70 |
| 08/14/2026 19:53 | 39 | 38.70 |
| 08/14/2026 19:53 | 1 | 38.70 |
| 08/14/2026 19:53 | 1 | 38.70 |
| 08/14/2026 19:53 | 1 | 38.70 |
| 08/14/2026 19:53 | 1 | 38.70 |
| 08/14/2026 19:53 | 1 | 38.70 |
| 08/14/2026 19:53 | 15 | 38.70 |
| 08/14/2026 19:52 | 76 | 38.70 |
| 08/14/2026 19:52 | 100 | 38.70 |
| 08/14/2026 19:52 | 1 | 38.70 |
| 08/14/2026 19:52 | 1 | 38.70 |
| 08/14/2026 19:52 | 100 | 38.70 |
| 08/14/2026 19:52 | 14 | 38.70 |
| 08/14/2026 19:52 | 17 | 38.70 |
| 08/14/2026 19:52 | 83 | 38.70 |
| 08/14/2026 19:52 | 11 | 38.70 |
| 08/14/2026 19:52 | 6 | 38.70 |
| 08/14/2026 19:52 | 56 | 38.69 |
| 08/14/2026 19:49 | 25 | 38.69 |
| 08/14/2026 19:49 | 1 | 38.69 |
| 08/14/2026 19:49 | 25 | 38.68 |
| 08/14/2026 19:48 | 100 | 38.665 |
| 08/14/2026 19:48 | 1 | 38.68 |
| 08/14/2026 19:48 | 100 | 38.68 |
| 08/14/2026 19:48 | 68 | 38.68 |
| 08/14/2026 19:48 | 1 | 38.69 |
| 08/14/2026 19:47 | 1 | 38.69 |
| 08/14/2026 19:47 | 32 | 38.68 |
| 08/14/2026 19:47 | 100 | 38.69 |
| 08/14/2026 19:47 | 6 | 38.69 |
| 08/14/2026 19:47 | 1 | 38.69 |
| 08/14/2026 19:47 | 1 | 38.69 |
| 08/14/2026 19:47 | 100 | 38.70 |
| 08/14/2026 19:47 | 10 | 38.70 |
| 08/14/2026 19:46 | 42 | 38.72 |
| 08/14/2026 19:46 | 100 | 38.72 |
| 08/14/2026 19:46 | 100 | 38.71 |
| 08/14/2026 19:46 | 300 | 38.71 |
| 08/14/2026 19:46 | 100 | 38.71 |
| 08/14/2026 19:46 | 100 | 38.71 |
| 08/14/2026 19:46 | 300 | 38.71 |
| 08/14/2026 19:46 | 100 | 38.71 |
| 08/14/2026 19:46 | 100 | 38.71 |
| 08/14/2026 19:46 | 100 | 38.71 |
| 08/14/2026 19:46 | 1 | 38.69 |
| 08/14/2026 19:45 | 39 | 38.70 |
| 08/14/2026 19:45 | 1 | 38.71 |
| 08/14/2026 19:45 | 100 | 38.71 |
| 08/14/2026 19:45 | 5 | 38.70 |
| 08/14/2026 19:45 | 100 | 38.70 |
| 08/14/2026 19:45 | 100 | 38.70 |
| 08/14/2026 19:45 | 2 | 38.68 |
| 08/14/2026 19:45 | 17 | 38.68 |
| 08/14/2026 19:45 | 83 | 38.68 |
| 08/14/2026 19:45 | 28 | 38.66 |
| 08/14/2026 19:45 | 3 | 38.67 |
| 08/14/2026 19:45 | 1 | 38.67 |
| 08/14/2026 19:44 | 3 | 38.67 |
| 08/14/2026 19:44 | 1 | 38.67 |
| 08/14/2026 19:44 | 14 | 38.68 |
| 08/14/2026 19:44 | 1 | 38.68 |
| 08/14/2026 19:44 | 24 | 38.68 |
| 08/14/2026 19:44 | 1 | 38.67 |
| 08/14/2026 19:44 | 100 | 38.67 |
| 08/14/2026 19:43 | 24 | 38.67 |
| 08/14/2026 19:43 | 25 | 38.66 |
| 08/14/2026 19:43 | 100 | 38.66 |
| 08/14/2026 19:43 | 80 | 38.66 |
| 08/14/2026 19:43 | 200 | 38.66 |
| 08/14/2026 19:43 | 125 | 38.67 |
| 08/14/2026 19:43 | 30 | 38.67 |
| 08/14/2026 19:43 | 24 | 38.67 |
| 08/14/2026 19:43 | 30 | 38.67 |
| 08/14/2026 19:43 | 100 | 38.68 |
| 08/14/2026 19:43 | 30 | 38.68 |
| 08/14/2026 19:43 | 24 | 38.68 |
| 08/14/2026 19:43 | 221 | 38.68 |
| 08/14/2026 19:43 | 24 | 38.68 |
| 08/14/2026 19:43 | 100 | 38.68 |
| 08/14/2026 19:43 | 30 | 38.68 |
| 08/14/2026 19:43 | 24 | 38.68 |
| 08/14/2026 19:43 | 100 | 38.68 |
| 08/14/2026 19:43 | 1 | 38.68 |
| 08/14/2026 19:43 | 99 | 38.68 |
| 08/14/2026 19:43 | 1 | 38.68 |
| 08/14/2026 19:43 | 1 | 38.69 |
| 08/14/2026 19:43 | 53 | 38.69 |
| 08/14/2026 19:43 | 9 | 38.69 |
| 08/14/2026 19:43 | 17 | 38.69 |
| 08/14/2026 19:43 | 74 | 38.69 |
| 08/14/2026 19:43 | 26 | 38.69 |
| 08/14/2026 19:43 | 10 | 38.69 |
| 08/14/2026 19:43 | 50 | 38.68 |
| 08/14/2026 19:43 | 17 | 38.68 |
| 08/14/2026 19:43 | 1 | 38.67 |
| 08/14/2026 19:43 | 1 | 38.67 |
| 08/14/2026 19:43 | 28 | 38.67 |
| 08/14/2026 19:42 | 100 | 38.68 |
| 08/14/2026 19:42 | 5 | 38.68 |
| 08/14/2026 19:42 | 10 | 38.68 |
| 08/14/2026 19:42 | 100 | 38.68 |
| 08/14/2026 19:42 | 100 | 38.68 |
| 08/14/2026 19:42 | 100 | 38.67 |
| 08/14/2026 19:42 | 100 | 38.67 |
| 08/14/2026 19:42 | 44 | 38.67 |
| 08/14/2026 19:42 | 10 | 38.66 |
| 08/14/2026 19:42 | 3 | 38.66 |
| 08/14/2026 19:42 | 4 | 38.66 |
| 08/14/2026 19:42 | 80 | 38.66 |
| 08/14/2026 19:42 | 8 | 38.64 |
| 08/14/2026 19:42 | 77 | 38.64 |
| 08/14/2026 19:42 | 34 | 38.64 |
| 08/14/2026 19:41 | 23 | 38.64 |
| 08/14/2026 19:41 | 4 | 38.64 |
| 08/14/2026 19:41 | 37 | 38.64 |
| 08/14/2026 19:41 | 77 | 38.64 |
| 08/14/2026 19:41 | 23 | 38.64 |
| 08/14/2026 19:41 | 100 | 38.65 |
| 08/14/2026 19:41 | 2 | 38.65 |
| 08/14/2026 19:41 | 100 | 38.65 |
| 08/14/2026 19:41 | 1 | 38.62 |
| 08/14/2026 19:41 | 100 | 38.63 |
| 08/14/2026 19:41 | 10 | 38.64 |
| 08/14/2026 19:41 | 100 | 38.655 |
| 08/14/2026 19:40 | 82 | 38.65 |
| 08/14/2026 19:40 | 100 | 38.66 |
| 08/14/2026 19:39 | 100 | 38.67 |
| 08/14/2026 19:39 | 65 | 38.67 |
| 08/14/2026 19:39 | 100 | 38.67 |
| 08/14/2026 19:39 | 13 | 38.67 |
| 08/14/2026 19:39 | 87 | 38.67 |
| 08/14/2026 19:33 | 1 | 38.635 |
| 08/14/2026 19:33 | 21 | 38.64 |
| 08/14/2026 19:33 | 12 | 38.64 |
| 08/14/2026 19:33 | 35 | 38.64 |
| 08/14/2026 19:33 | 44 | 38.64 |
| 08/14/2026 19:33 | 21 | 38.64 |
| 08/14/2026 19:33 | 28 | 38.66 |
| 08/14/2026 19:33 | 20 | 38.66 |
| 08/14/2026 19:33 | 1 | 38.67 |
| 08/14/2026 19:33 | 100 | 38.67 |
| 08/14/2026 19:33 | 6 | 38.68 |
| 08/14/2026 19:33 | 100 | 38.69 |
| 08/14/2026 19:33 | 1 | 38.69 |
| 08/14/2026 19:33 | 100 | 38.69 |
| 08/14/2026 19:33 | 1 | 38.69 |
| 08/14/2026 19:33 | 100 | 38.70 |
| 08/14/2026 19:33 | 80 | 38.70 |
| 08/14/2026 19:33 | 109 | 38.70 |
| 08/14/2026 19:33 | 91 | 38.70 |
| 08/14/2026 19:33 | 3 | 38.70 |
| 08/14/2026 19:33 | 1 | 38.70 |
| 08/14/2026 19:33 | 1 | 38.70 |
| 08/14/2026 19:33 | 100 | 38.70 |
| 08/14/2026 19:33 | 4 | 38.70 |
| 08/14/2026 19:31 | 98 | 38.73 |
| 08/14/2026 19:31 | 29 | 38.73 |
| 08/14/2026 19:31 | 100 | 38.73 |
| 08/14/2026 19:31 | 100 | 38.73 |
| 08/14/2026 19:31 | 100 | 38.73 |
| 08/14/2026 19:31 | 100 | 38.73 |
| 08/14/2026 19:31 | 2 | 38.73 |
| 08/14/2026 19:31 | 24 | 38.72 |
| 08/14/2026 19:31 | 76 | 38.72 |
| 08/14/2026 19:31 | 41 | 38.72 |
| 08/14/2026 19:31 | 51 | 38.72 |
| 08/14/2026 19:31 | 100 | 38.71 |
| 08/14/2026 19:31 | 41 | 38.72 |
| 08/14/2026 19:31 | 59 | 38.72 |
| 08/14/2026 19:31 | 21 | 38.72 |
| 08/14/2026 19:31 | 100 | 38.725 |
| 08/14/2026 19:31 | 11 | 38.72 |
| 08/14/2026 19:31 | 2 | 38.72 |
| 08/14/2026 19:31 | 51 | 38.72 |
| 08/14/2026 19:31 | 16 | 38.72 |
| 08/14/2026 19:31 | 32 | 38.72 |
| 08/14/2026 19:30 | 29 | 38.71 |
| 08/14/2026 19:30 | 61 | 38.71 |
| 08/14/2026 19:30 | 1 | 38.71 |
| 08/14/2026 19:30 | 28 | 38.71 |
| 08/14/2026 19:30 | 2 | 38.71 |
| 08/14/2026 19:30 | 100 | 38.715 |
| 08/14/2026 19:29 | 1 | 38.71 |
| 08/14/2026 19:29 | 1 | 38.73 |
| 08/14/2026 19:29 | 1 | 38.71 |
| 08/14/2026 19:29 | 1 | 38.73 |
| 08/14/2026 19:29 | 12 | 38.71 |
| 08/14/2026 19:29 | 1 | 38.71 |
| 08/14/2026 19:29 | 1 | 38.73 |
| 08/14/2026 19:29 | 55 | 38.71 |
| 08/14/2026 19:29 | 45 | 38.71 |
| 08/14/2026 19:29 | 6 | 38.71 |
| 08/14/2026 19:29 | 51 | 38.71 |
| 08/14/2026 19:29 | 100 | 38.72 |
| 08/14/2026 19:29 | 80 | 38.71 |
| 08/14/2026 19:29 | 1 | 38.71 |
| 08/14/2026 19:29 | 100 | 38.71 |
| 08/14/2026 19:29 | 43 | 38.71 |
| 08/14/2026 19:29 | 1 | 38.72 |
| 08/14/2026 19:28 | 1 | 38.73 |
| 08/14/2026 19:27 | 10 | 38.72 |
| 08/14/2026 19:27 | 1 | 38.73 |
| 08/14/2026 19:27 | 100 | 38.73 |
| 08/14/2026 19:27 | 100 | 38.73 |
| 08/14/2026 19:27 | 99 | 38.73 |
| 08/14/2026 19:27 | 1 | 38.73 |
| 08/14/2026 19:27 | 3 | 38.72 |
| 08/14/2026 19:27 | 1 | 38.70 |
| 08/14/2026 19:27 | 100 | 38.70 |
| 08/14/2026 19:27 | 100 | 38.70 |
| 08/14/2026 19:27 | 99 | 38.70 |
| 08/14/2026 19:26 | 14 | 38.685 |
| 08/14/2026 19:26 | 1 | 38.70 |
| 08/14/2026 19:25 | 100 | 38.69 |
| 08/14/2026 19:25 | 19 | 38.68 |
| 08/14/2026 19:25 | 81 | 38.68 |
| 08/14/2026 19:25 | 20 | 38.68 |
| 08/14/2026 19:25 | 1 | 38.68 |
| 08/14/2026 19:25 | 100 | 38.68 |
| 08/14/2026 19:25 | 100 | 38.68 |
| 08/14/2026 19:25 | 100 | 38.68 |
| 08/14/2026 19:25 | 100 | 38.68 |
| 08/14/2026 19:25 | 100 | 38.67 |
| 08/14/2026 19:24 | 100 | 38.67 |
| 08/14/2026 19:24 | 100 | 38.67 |
| 08/14/2026 19:24 | 1 | 38.67 |
| 08/14/2026 19:24 | 100 | 38.67 |
| 08/14/2026 19:24 | 30 | 38.67 |
| 08/14/2026 19:24 | 59 | 38.67 |
| 08/14/2026 19:24 | 41 | 38.67 |
| 08/14/2026 19:24 | 20 | 38.66 |
| 08/14/2026 19:24 | 1 | 38.64 |
| 08/14/2026 19:24 | 100 | 38.64 |
| 08/14/2026 19:24 | 1 | 38.63 |
| 08/14/2026 19:24 | 100 | 38.63 |
| 08/14/2026 19:24 | 48 | 38.63 |
| 08/14/2026 19:24 | 100 | 38.61 |
| 08/14/2026 19:24 | 1 | 38.61 |
| 08/14/2026 19:24 | 63 | 38.61 |
| 08/14/2026 19:23 | 1 | 38.595 |
| 08/14/2026 19:23 | 1 | 38.61 |
| 08/14/2026 19:23 | 1 | 38.62 |
| 08/14/2026 19:23 | 38 | 38.61 |
| 08/14/2026 19:23 | 14 | 38.62 |
| 08/14/2026 19:23 | 1 | 38.62 |
| 08/14/2026 19:23 | 100 | 38.63 |
| 08/14/2026 19:23 | 100 | 38.63 |
| 08/14/2026 19:23 | 2 | 38.63 |
| 08/14/2026 19:23 | 49 | 38.64 |
| 08/14/2026 19:23 | 3 | 38.64 |
| 08/14/2026 19:23 | 48 | 38.64 |
| 08/14/2026 19:23 | 3 | 38.64 |
| 08/14/2026 19:23 | 97 | 38.64 |
| 08/14/2026 19:23 | 3 | 38.64 |
| 08/14/2026 19:23 | 30 | 38.65 |
| 08/14/2026 19:21 | 30 | 38.66 |
| 08/14/2026 19:21 | 70 | 38.65 |
| 08/14/2026 19:21 | 30 | 38.66 |
| 08/14/2026 19:21 | 30 | 38.66 |
| 08/14/2026 19:21 | 14 | 38.66 |
| 08/14/2026 19:21 | 16 | 38.66 |
| 08/14/2026 19:21 | 30 | 38.66 |
| 08/14/2026 19:21 | 1 | 38.66 |
| 08/14/2026 19:21 | 10 | 38.66 |
| 08/14/2026 19:21 | 14 | 38.66 |
| 08/14/2026 19:21 | 35 | 38.66 |
| 08/14/2026 19:21 | 46 | 38.66 |
| 08/14/2026 19:20 | 4 | 38.69 |
| 08/14/2026 19:20 | 48 | 38.69 |
| 08/14/2026 19:20 | 84 | 38.67 |
| 08/14/2026 19:19 | 5 | 38.67 |
| 08/14/2026 19:19 | 100 | 38.67 |
| 08/14/2026 19:19 | 100 | 38.66 |
| 08/14/2026 19:19 | 100 | 38.66 |
| 08/14/2026 19:19 | 10 | 38.65 |
| 08/14/2026 19:19 | 100 | 38.65 |
| 08/14/2026 19:19 | 1 | 38.65 |
| 08/14/2026 19:19 | 99 | 38.65 |
| 08/14/2026 19:19 | 1 | 38.65 |
| 08/14/2026 19:17 | 66 | 38.63 |
| 08/14/2026 19:17 | 75 | 38.62 |
| 08/14/2026 19:17 | 25 | 38.62 |
| 08/14/2026 19:17 | 100 | 38.62 |
| 08/14/2026 19:16 | 2 | 38.63 |
| 08/14/2026 19:16 | 100 | 38.63 |
| 08/14/2026 19:16 | 92 | 38.64 |
| 08/14/2026 19:16 | 2 | 38.64 |
| 08/14/2026 19:16 | 125 | 38.64 |
| 08/14/2026 19:16 | 20 | 38.66 |
| 08/14/2026 19:16 | 99 | 38.66 |
| 08/14/2026 19:16 | 1 | 38.66 |
| 08/14/2026 19:16 | 1 | 38.66 |
| 08/14/2026 19:16 | 1 | 38.65 |
| 08/14/2026 19:15 | 1 | 38.65 |
| 08/14/2026 19:15 | 1 | 38.63 |
| 08/14/2026 19:15 | 100 | 38.63 |
| 08/14/2026 19:15 | 100 | 38.63 |
| 08/14/2026 19:15 | 100 | 38.62 |
| 08/14/2026 19:15 | 8 | 38.61 |
| 08/14/2026 19:15 | 2 | 38.61 |
| 08/14/2026 19:15 | 10 | 38.61 |
| 08/14/2026 19:15 | 1 | 38.61 |
| 08/14/2026 19:15 | 1 | 38.61 |
| 08/14/2026 19:15 | 13 | 38.61 |
| 08/14/2026 19:15 | 15 | 38.61 |
| 08/14/2026 19:15 | 20 | 38.61 |
| 08/14/2026 19:15 | 20 | 38.61 |
| 08/14/2026 19:15 | 182 | 38.61 |
| 08/14/2026 19:15 | 7 | 38.61 |
| 08/14/2026 19:15 | 15 | 38.61 |
| 08/14/2026 19:15 | 100 | 38.61 |
| 08/14/2026 19:15 | 19 | 38.61 |
| 08/14/2026 19:15 | 1 | 38.61 |
| 08/14/2026 19:15 | 100 | 38.59 |
| 08/14/2026 19:15 | 100 | 38.59 |
| 08/14/2026 19:15 | 11 | 38.57 |
| 08/14/2026 19:15 | 8 | 38.57 |
| 08/14/2026 19:15 | 6 | 38.57 |
| 08/14/2026 19:15 | 31 | 38.57 |
| 08/14/2026 19:15 | 31 | 38.57 |
| 08/14/2026 19:15 | 12 | 38.55 |
| 08/14/2026 19:15 | 28 | 38.56 |
| 08/14/2026 19:14 | 11 | 38.57 |
| 08/14/2026 19:14 | 12 | 38.58 |
| 08/14/2026 19:14 | 41 | 38.58 |
| 08/14/2026 19:13 | 100 | 38.59 |
| 08/14/2026 19:13 | 8 | 38.615 |
| 08/14/2026 19:13 | 1 | 38.62 |
| 08/14/2026 19:13 | 7 | 38.62 |
| 08/14/2026 19:13 | 20 | 38.62 |
| 08/14/2026 19:13 | 1 | 38.62 |
| 08/14/2026 19:13 | 4 | 38.63 |
| 08/14/2026 19:13 | 31 | 38.60 |
| 08/14/2026 19:13 | 31 | 38.60 |
| 08/14/2026 19:13 | 19 | 38.60 |
| 08/14/2026 19:13 | 50 | 38.60 |
| 08/14/2026 19:13 | 7 | 38.60 |
| 08/14/2026 19:13 | 63 | 38.60 |
| 08/14/2026 19:13 | 61 | 38.60 |
| 08/14/2026 19:13 | 71 | 38.60 |
| 08/14/2026 19:13 | 29 | 38.60 |
| 08/14/2026 19:13 | 1 | 38.61 |
| 08/14/2026 19:13 | 4 | 38.62 |
| 08/14/2026 19:12 | 15 | 38.63 |
| 08/14/2026 19:12 | 32 | 38.63 |
| 08/14/2026 19:12 | 80 | 38.64 |
| 08/14/2026 19:12 | 80 | 38.65 |
| 08/14/2026 19:12 | 10 | 38.65 |
| 08/14/2026 19:12 | 10 | 38.65 |
| 08/14/2026 19:12 | 100 | 38.65 |
| 08/14/2026 19:12 | 100 | 38.66 |
| 08/14/2026 19:12 | 2 | 38.66 |
| 08/14/2026 19:12 | 1 | 38.66 |
| 08/14/2026 19:12 | 16 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 2 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 1 | 38.67 |
| 08/14/2026 19:12 | 2 | 38.67 |
| 08/14/2026 19:12 | 64 | 38.67 |
| 08/14/2026 19:11 | 75 | 38.66 |
| 08/14/2026 19:11 | 1 | 38.64 |
| 08/14/2026 19:11 | 1 | 38.64 |
| 08/14/2026 19:11 | 1 | 38.67 |
| 08/14/2026 19:11 | 1 | 38.65 |
| 08/14/2026 19:11 | 80 | 38.65 |
| 08/14/2026 19:11 | 100 | 38.65 |
| 08/14/2026 19:11 | 62 | 38.66 |
| 08/14/2026 19:11 | 31 | 38.66 |
| 08/14/2026 19:11 | 100 | 38.67 |
| 08/14/2026 19:11 | 2 | 38.67 |
| 08/14/2026 19:11 | 1 | 38.69 |
| 08/14/2026 19:10 | 5 | 38.68 |
| 08/14/2026 19:10 | 2 | 38.68 |
| 08/14/2026 19:10 | 3 | 38.68 |
| 08/14/2026 19:10 | 1 | 38.68 |
| 08/14/2026 19:10 | 100 | 38.68 |
| 08/14/2026 19:10 | 100 | 38.68 |
| 08/14/2026 19:10 | 100 | 38.67 |
| 08/14/2026 19:10 | 44 | 38.67 |
| 08/14/2026 19:10 | 300 | 38.66 |
| 08/14/2026 19:10 | 100 | 38.66 |
| 08/14/2026 19:10 | 100 | 38.66 |
| 08/14/2026 19:10 | 99 | 38.65 |
| 08/14/2026 19:10 | 1 | 38.65 |
| 08/14/2026 19:10 | 35 | 38.65 |
| 08/14/2026 19:10 | 100 | 38.65 |
| 08/14/2026 19:10 | 100 | 38.65 |
| 08/14/2026 19:10 | 1 | 38.65 |
| 08/14/2026 19:10 | 100 | 38.64 |
| 08/14/2026 19:07 | 100 | 38.63 |
| 08/14/2026 19:07 | 53 | 38.64 |
| 08/14/2026 19:07 | 100 | 38.62 |
| 08/14/2026 19:07 | 1 | 38.63 |
| 08/14/2026 19:06 | 1 | 38.63 |
| 08/14/2026 19:06 | 27 | 38.62 |
| 08/14/2026 19:06 | 100 | 38.60 |
| 08/14/2026 19:06 | 1 | 38.60 |
| 08/14/2026 19:06 | 24 | 38.60 |
| 08/14/2026 19:06 | 76 | 38.60 |
| 08/14/2026 19:06 | 100 | 38.60 |
| 08/14/2026 19:06 | 125 | 38.59 |
| 08/14/2026 19:06 | 38 | 38.565 |
| 08/14/2026 19:04 | 66 | 38.57 |
| 08/14/2026 19:04 | 134 | 38.57 |
| 08/14/2026 19:04 | 80 | 38.58 |
| 08/14/2026 19:04 | 100 | 38.58 |
| 08/14/2026 19:04 | 1 | 38.62 |
| 08/14/2026 19:04 | 9 | 38.62 |
| 08/14/2026 19:04 | 46 | 38.62 |
| 08/14/2026 19:04 | 1 | 38.62 |
| 08/14/2026 19:04 | 1 | 38.62 |
| 08/14/2026 19:04 | 7 | 38.62 |
| 08/14/2026 19:04 | 8 | 38.62 |
| 08/14/2026 19:04 | 16 | 38.61 |
| 08/14/2026 19:04 | 4 | 38.61 |
| 08/14/2026 19:04 | 1 | 38.60 |
| 08/14/2026 19:04 | 4 | 38.59 |
| 08/14/2026 19:04 | 100 | 38.58 |
| 08/14/2026 19:04 | 42 | 38.58 |
| 08/14/2026 19:04 | 5 | 38.58 |
| 08/14/2026 19:04 | 42 | 38.58 |
| 08/14/2026 19:04 | 90 | 38.58 |
| 08/14/2026 19:04 | 23 | 38.58 |
| 08/14/2026 19:04 | 10 | 38.58 |
| 08/14/2026 19:04 | 29 | 38.56 |
| 08/14/2026 19:04 | 38 | 38.56 |
| 08/14/2026 19:04 | 37 | 38.56 |
| 08/14/2026 19:03 | 15 | 38.56 |
| 08/14/2026 19:03 | 5 | 38.56 |
| 08/14/2026 19:03 | 100 | 38.56 |
| 08/14/2026 19:03 | 70 | 38.56 |
| 08/14/2026 19:03 | 20 | 38.55 |
| 08/14/2026 19:03 | 30 | 38.55 |
| 08/14/2026 19:03 | 5 | 38.55 |
| 08/14/2026 19:03 | 100 | 38.55 |
| 08/14/2026 19:02 | 13 | 38.55 |
| 08/14/2026 19:01 | 10 | 38.56 |
| 08/14/2026 19:01 | 10 | 38.55 |
| 08/14/2026 19:01 | 20 | 38.56 |
| 08/14/2026 19:00 | 20 | 38.55 |
| 08/14/2026 19:00 | 30 | 38.55 |