Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
19.62
+0.21
(
+1.08% )
|
19.60
|
100 |
19.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:32 | 10 | 19.70 |
| 08/28/2026 22:00 | � | 19.62 |
| 08/28/2026 22:00 | 14412 | 19.62 |
| 08/28/2026 21:59 | 59 | 19.65 |
| 08/28/2026 21:59 | 3 | 19.66 |
| 08/28/2026 21:59 | 18 | 19.635 |
| 08/28/2026 21:59 | 18 | 19.66 |
| 08/28/2026 21:59 | 46 | 19.66 |
| 08/28/2026 21:59 | 100 | 19.66 |
| 08/28/2026 21:59 | 15 | 19.66 |
| 08/28/2026 21:59 | 4 | 19.66 |
| 08/28/2026 21:59 | 2 | 19.66 |
| 08/28/2026 21:59 | 15 | 19.66 |
| 08/28/2026 21:59 | 45 | 19.66 |
| 08/28/2026 21:59 | 24 | 19.66 |
| 08/28/2026 21:59 | 100 | 19.66 |
| 08/28/2026 21:59 | 3 | 19.66 |
| 08/28/2026 21:59 | 15 | 19.66 |
| 08/28/2026 21:59 | 19 | 19.66 |
| 08/28/2026 21:59 | 75 | 19.66 |
| 08/28/2026 21:59 | 92 | 19.66 |
| 08/28/2026 21:59 | 42 | 19.66 |
| 08/28/2026 21:59 | 5 | 19.67 |
| 08/28/2026 21:59 | 1 | 19.67 |
| 08/28/2026 21:59 | 3 | 19.67 |
| 08/28/2026 21:59 | 78 | 19.67 |
| 08/28/2026 21:59 | 76 | 19.67 |
| 08/28/2026 21:59 | 4 | 19.68 |
| 08/28/2026 21:59 | 100 | 19.69 |
| 08/28/2026 21:59 | 200 | 19.69 |
| 08/28/2026 21:59 | 100 | 19.68 |
| 08/28/2026 21:59 | 295 | 19.69 |
| 08/28/2026 21:59 | 269 | 19.69 |
| 08/28/2026 21:59 | 250 | 19.69 |
| 08/28/2026 21:59 | 97 | 19.69 |
| 08/28/2026 21:59 | 300 | 19.69 |
| 08/28/2026 21:59 | 125 | 19.69 |
| 08/28/2026 21:59 | 375 | 19.69 |
| 08/28/2026 21:59 | 289 | 19.69 |
| 08/28/2026 21:59 | 5 | 19.675 |
| 08/28/2026 21:59 | 86 | 19.69 |
| 08/28/2026 21:59 | 3 | 19.675 |
| 08/28/2026 21:59 | 11 | 19.675 |
| 08/28/2026 21:58 | 240 | 19.675 |
| 08/28/2026 21:58 | 13 | 19.675 |
| 08/28/2026 21:58 | 87 | 19.675 |
| 08/28/2026 21:58 | 1 | 19.675 |
| 08/28/2026 21:58 | 2 | 19.675 |
| 08/28/2026 21:58 | 2 | 19.675 |
| 08/28/2026 21:58 | 8 | 19.675 |
| 08/28/2026 21:58 | 2 | 19.675 |
| 08/28/2026 21:58 | 2 | 19.675 |
| 08/28/2026 21:58 | 1 | 19.675 |
| 08/28/2026 21:58 | 76 | 19.66 |
| 08/28/2026 21:58 | 400 | 19.675 |
| 08/28/2026 21:58 | 1 | 19.675 |
| 08/28/2026 21:58 | 300 | 19.675 |
| 08/28/2026 21:58 | 200 | 19.675 |
| 08/28/2026 21:57 | 69 | 19.69 |
| 08/28/2026 21:57 | 1 | 19.69 |
| 08/28/2026 21:57 | 2 | 19.69 |
| 08/28/2026 21:57 | 3 | 19.69 |
| 08/28/2026 21:57 | 4 | 19.69 |
| 08/28/2026 21:57 | 87 | 19.67 |
| 08/28/2026 21:57 | 5 | 19.67 |
| 08/28/2026 21:57 | 74 | 19.67 |
| 08/28/2026 21:57 | 9 | 19.67 |
| 08/28/2026 21:57 | 300 | 19.67 |
| 08/28/2026 21:57 | 72 | 19.67 |
| 08/28/2026 21:57 | 100 | 19.67 |
| 08/28/2026 21:56 | 36 | 19.67 |
| 08/28/2026 21:56 | 5 | 19.67 |
| 08/28/2026 21:56 | 36 | 19.67 |
| 08/28/2026 21:56 | 100 | 19.67 |
| 08/28/2026 21:56 | 29 | 19.67 |
| 08/28/2026 21:56 | 125 | 19.66 |
| 08/28/2026 21:56 | 71 | 19.67 |
| 08/28/2026 21:55 | 10 | 19.65 |
| 08/28/2026 21:55 | 2 | 19.65 |
| 08/28/2026 21:55 | 40 | 19.65 |
| 08/28/2026 21:55 | 3 | 19.64 |
| 08/28/2026 21:55 | 197 | 19.64 |
| 08/28/2026 21:55 | 2 | 19.64 |
| 08/28/2026 21:55 | 100 | 19.64 |
| 08/28/2026 21:55 | 436 | 19.64 |
| 08/28/2026 21:55 | 64 | 19.64 |
| 08/28/2026 21:55 | 95 | 19.61 |
| 08/28/2026 21:55 | 100 | 19.62 |
| 08/28/2026 21:55 | 5 | 19.62 |
| 08/28/2026 21:55 | 25 | 19.62 |
| 08/28/2026 21:55 | 50 | 19.62 |
| 08/28/2026 21:53 | 26 | 19.62 |
| 08/28/2026 21:53 | 98 | 19.64 |
| 08/28/2026 21:52 | 36 | 19.63 |
| 08/28/2026 21:52 | 100 | 19.62 |
| 08/28/2026 21:52 | 100 | 19.62 |
| 08/28/2026 21:52 | 16 | 19.62 |
| 08/28/2026 21:52 | 100 | 19.62 |
| 08/28/2026 21:51 | 10 | 19.61 |
| 08/28/2026 21:50 | 100 | 19.58 |
| 08/28/2026 21:50 | 6 | 19.58 |
| 08/28/2026 21:50 | 4 | 19.58 |
| 08/28/2026 21:49 | 97 | 19.57 |
| 08/28/2026 21:49 | 2 | 19.57 |
| 08/28/2026 21:49 | 100 | 19.57 |
| 08/28/2026 21:49 | 262 | 19.56 |
| 08/28/2026 21:49 | 38 | 19.56 |
| 08/28/2026 21:49 | 75 | 19.555 |
| 08/28/2026 21:49 | 199 | 19.555 |
| 08/28/2026 21:49 | 38 | 19.55 |
| 08/28/2026 21:49 | 50 | 19.55 |
| 08/28/2026 21:49 | 300 | 19.55 |
| 08/28/2026 21:49 | 300 | 19.55 |
| 08/28/2026 21:49 | 125 | 19.55 |
| 08/28/2026 21:49 | 125 | 19.55 |
| 08/28/2026 21:49 | 38 | 19.55 |
| 08/28/2026 21:49 | 300 | 19.55 |
| 08/28/2026 21:49 | 50 | 19.55 |
| 08/28/2026 21:49 | 100 | 19.55 |
| 08/28/2026 21:49 | 100 | 19.55 |
| 08/28/2026 21:49 | 1 | 19.54 |
| 08/28/2026 21:49 | 50 | 19.54 |
| 08/28/2026 21:49 | 50 | 19.55 |
| 08/28/2026 21:47 | 2 | 19.55 |
| 08/28/2026 21:47 | 48 | 19.55 |
| 08/28/2026 21:47 | 50 | 19.55 |
| 08/28/2026 21:47 | 100 | 19.56 |
| 08/28/2026 21:45 | 1 | 19.575 |
| 08/28/2026 21:45 | 48 | 19.58 |
| 08/28/2026 21:45 | 52 | 19.58 |
| 08/28/2026 21:45 | 48 | 19.58 |
| 08/28/2026 21:45 | 117 | 19.58 |
| 08/28/2026 21:45 | 4 | 19.58 |
| 08/28/2026 21:45 | 92 | 19.59 |
| 08/28/2026 21:45 | 2 | 19.59 |
| 08/28/2026 21:45 | 4 | 19.59 |
| 08/28/2026 21:45 | 2 | 19.59 |
| 08/28/2026 21:44 | 50 | 19.60 |
| 08/28/2026 21:44 | 36 | 19.60 |
| 08/28/2026 21:44 | 50 | 19.60 |
| 08/28/2026 21:44 | 1 | 19.60 |
| 08/28/2026 21:44 | 15 | 19.60 |
| 08/28/2026 21:44 | 4 | 19.60 |
| 08/28/2026 21:43 | 24 | 19.61 |
| 08/28/2026 21:43 | 26 | 19.61 |
| 08/28/2026 21:43 | 26 | 19.61 |
| 08/28/2026 21:43 | 2 | 19.61 |
| 08/28/2026 21:43 | 24 | 19.61 |
| 08/28/2026 21:43 | 100 | 19.61 |
| 08/28/2026 21:43 | 38 | 19.61 |
| 08/28/2026 21:43 | 17 | 19.61 |
| 08/28/2026 21:43 | 63 | 19.61 |
| 08/28/2026 21:43 | 50 | 19.61 |
| 08/28/2026 21:43 | 17 | 19.61 |
| 08/28/2026 21:43 | 46 | 19.61 |
| 08/28/2026 21:43 | 8 | 19.61 |
| 08/28/2026 21:43 | 1 | 19.615 |
| 08/28/2026 21:43 | 2 | 19.62 |
| 08/28/2026 21:42 | 2 | 19.615 |
| 08/28/2026 21:42 | 100 | 19.615 |
| 08/28/2026 21:42 | 19 | 19.62 |
| 08/28/2026 21:42 | 42 | 19.62 |
| 08/28/2026 21:42 | 42 | 19.62 |
| 08/28/2026 21:42 | 20 | 19.62 |
| 08/28/2026 21:42 | 1 | 19.62 |
| 08/28/2026 21:42 | 99 | 19.62 |
| 08/28/2026 21:41 | 1 | 19.62 |
| 08/28/2026 21:41 | 2 | 19.63 |
| 08/28/2026 21:41 | 100 | 19.63 |
| 08/28/2026 21:41 | 100 | 19.63 |
| 08/28/2026 21:41 | 9 | 19.63 |
| 08/28/2026 21:41 | 100 | 19.63 |
| 08/28/2026 21:40 | 100 | 19.64 |
| 08/28/2026 21:39 | 100 | 19.65 |
| 08/28/2026 21:39 | 300 | 19.66 |
| 08/28/2026 21:39 | 4 | 19.66 |
| 08/28/2026 21:39 | 30 | 19.66 |
| 08/28/2026 21:38 | 20 | 19.67 |
| 08/28/2026 21:37 | 4 | 19.67 |
| 08/28/2026 21:34 | 86 | 19.66 |
| 08/28/2026 21:34 | 10 | 19.66 |
| 08/28/2026 21:34 | 100 | 19.66 |
| 08/28/2026 21:34 | 11 | 19.66 |
| 08/28/2026 21:34 | 7 | 19.66 |
| 08/28/2026 21:34 | 38 | 19.66 |
| 08/28/2026 21:34 | 1 | 19.67 |
| 08/28/2026 21:34 | 99 | 19.67 |
| 08/28/2026 21:34 | 134 | 19.675 |
| 08/28/2026 21:34 | 24 | 19.68 |
| 08/28/2026 21:34 | 8 | 19.68 |
| 08/28/2026 21:34 | 2 | 19.68 |
| 08/28/2026 21:33 | 3 | 19.67 |
| 08/28/2026 21:32 | 38 | 19.67 |
| 08/28/2026 21:32 | 38 | 19.67 |
| 08/28/2026 21:32 | 3 | 19.67 |
| 08/28/2026 21:32 | 38 | 19.67 |
| 08/28/2026 21:32 | 38 | 19.67 |
| 08/28/2026 21:31 | 3 | 19.66 |
| 08/28/2026 21:31 | 7 | 19.66 |
| 08/28/2026 21:31 | 20 | 19.66 |
| 08/28/2026 21:31 | 2 | 19.65 |
| 08/28/2026 21:31 | 125 | 19.65 |
| 08/28/2026 21:31 | 20 | 19.65 |
| 08/28/2026 21:31 | 260 | 19.64 |
| 08/28/2026 21:31 | 8 | 19.64 |
| 08/28/2026 21:31 | 80 | 19.65 |
| 08/28/2026 21:31 | 3 | 19.63 |
| 08/28/2026 21:30 | 3 | 19.63 |
| 08/28/2026 21:30 | 73 | 19.62 |
| 08/28/2026 21:30 | 100 | 19.63 |
| 08/28/2026 21:29 | 100 | 19.64 |
| 08/28/2026 21:29 | 300 | 19.64 |
| 08/28/2026 21:27 | 9 | 19.635 |
| 08/28/2026 21:25 | 125 | 19.62 |
| 08/28/2026 21:24 | 43 | 19.61 |
| 08/28/2026 21:24 | 57 | 19.61 |
| 08/28/2026 21:24 | 20 | 19.61 |
| 08/28/2026 21:24 | 100 | 19.61 |
| 08/28/2026 21:24 | 4 | 19.61 |
| 08/28/2026 21:24 | 2 | 19.61 |
| 08/28/2026 21:24 | 17 | 19.61 |
| 08/28/2026 21:24 | 15 | 19.61 |
| 08/28/2026 21:24 | 85 | 19.61 |
| 08/28/2026 21:23 | 2 | 19.59 |
| 08/28/2026 21:23 | 2 | 19.61 |
| 08/28/2026 21:20 | 13 | 19.61 |
| 08/28/2026 21:20 | 100 | 19.60 |
| 08/28/2026 21:19 | 2 | 19.60 |
| 08/28/2026 21:17 | 3 | 19.60 |
| 08/28/2026 21:17 | 9 | 19.60 |
| 08/28/2026 21:17 | 3 | 19.595 |
| 08/28/2026 21:17 | 38 | 19.59 |
| 08/28/2026 21:17 | 16 | 19.59 |
| 08/28/2026 21:17 | 2 | 19.59 |
| 08/28/2026 21:14 | 1 | 19.59 |
| 08/28/2026 21:14 | 19 | 19.61 |
| 08/28/2026 21:14 | 98 | 19.61 |
| 08/28/2026 21:14 | 100 | 19.61 |
| 08/28/2026 21:14 | 10 | 19.62 |
| 08/28/2026 21:13 | 100 | 19.63 |
| 08/28/2026 21:13 | 2 | 19.63 |
| 08/28/2026 21:13 | 98 | 19.63 |
| 08/28/2026 21:13 | 2 | 19.63 |
| 08/28/2026 21:11 | 13 | 19.60 |
| 08/28/2026 21:11 | 87 | 19.60 |
| 08/28/2026 21:10 | 1 | 19.58 |
| 08/28/2026 21:09 | 100 | 19.58 |
| 08/28/2026 21:06 | 100 | 19.59 |
| 08/28/2026 21:06 | 100 | 19.59 |
| 08/28/2026 21:06 | 100 | 19.59 |
| 08/28/2026 21:05 | 1 | 19.575 |
| 08/28/2026 21:05 | 8 | 19.575 |
| 08/28/2026 21:04 | 2 | 19.575 |
| 08/28/2026 21:04 | 1 | 19.575 |
| 08/28/2026 21:03 | 100 | 19.575 |
| 08/28/2026 21:02 | 1 | 19.575 |
| 08/28/2026 21:01 | 1 | 19.57 |
| 08/28/2026 21:01 | 100 | 19.57 |
| 08/28/2026 21:01 | 97 | 19.57 |
| 08/28/2026 21:01 | 3 | 19.57 |
| 08/28/2026 21:00 | 3 | 19.54 |
| 08/28/2026 20:59 | 3 | 19.54 |
| 08/28/2026 20:59 | 100 | 19.54 |
| 08/28/2026 20:59 | 100 | 19.53 |
| 08/28/2026 20:59 | 100 | 19.53 |
| 08/28/2026 20:59 | 97 | 19.53 |
| 08/28/2026 20:59 | 30 | 19.53 |
| 08/28/2026 20:59 | 100 | 19.53 |
| 08/28/2026 20:59 | 5 | 19.53 |
| 08/28/2026 20:59 | 100 | 19.53 |
| 08/28/2026 20:56 | 5 | 19.51 |
| 08/28/2026 20:52 | 124 | 19.52 |
| 08/28/2026 20:52 | 100 | 19.52 |
| 08/28/2026 20:52 | 111 | 19.52 |
| 08/28/2026 20:51 | 100 | 19.54 |
| 08/28/2026 20:45 | 7 | 19.54 |
| 08/28/2026 20:45 | 62 | 19.54 |
| 08/28/2026 20:45 | 9 | 19.54 |
| 08/28/2026 20:45 | 29 | 19.54 |
| 08/28/2026 20:45 | 13 | 19.54 |
| 08/28/2026 20:45 | 17 | 19.54 |
| 08/28/2026 20:45 | 36 | 19.54 |
| 08/28/2026 20:44 | 4 | 19.55 |
| 08/28/2026 20:44 | 4 | 19.56 |
| 08/28/2026 20:44 | 4 | 19.57 |
| 08/28/2026 20:44 | 10 | 19.56 |
| 08/28/2026 20:38 | 34 | 19.56 |
| 08/28/2026 20:38 | 16 | 19.56 |
| 08/28/2026 20:34 | 84 | 19.56 |
| 08/28/2026 20:34 | 10 | 19.57 |
| 08/28/2026 20:34 | 6 | 19.57 |
| 08/28/2026 20:34 | 3 | 19.57 |
| 08/28/2026 20:34 | 1 | 19.57 |
| 08/28/2026 20:32 | 7 | 19.59 |
| 08/28/2026 20:32 | 100 | 19.59 |
| 08/28/2026 20:32 | 15 | 19.59 |
| 08/28/2026 20:32 | 13 | 19.60 |
| 08/28/2026 20:32 | 19 | 19.60 |
| 08/28/2026 20:27 | 12 | 19.61 |
| 08/28/2026 20:27 | 1 | 19.61 |
| 08/28/2026 20:23 | 22 | 19.59 |
| 08/28/2026 20:23 | 15 | 19.59 |
| 08/28/2026 20:23 | 6 | 19.59 |
| 08/28/2026 20:23 | 18 | 19.59 |
| 08/28/2026 20:22 | 40 | 19.605 |
| 08/28/2026 20:22 | 40 | 19.61 |
| 08/28/2026 20:22 | 5 | 19.61 |
| 08/28/2026 20:21 | 40 | 19.61 |
| 08/28/2026 20:16 | 8 | 19.61 |
| 08/28/2026 20:15 | 100 | 19.60 |
| 08/28/2026 20:08 | 100 | 19.59 |
| 08/28/2026 20:08 | 100 | 19.59 |
| 08/28/2026 20:08 | 100 | 19.59 |
| 08/28/2026 20:08 | 100 | 19.58 |
| 08/28/2026 20:08 | 69 | 19.58 |
| 08/28/2026 20:04 | 96 | 19.56 |
| 08/28/2026 20:04 | 4 | 19.56 |
| 08/28/2026 19:58 | 54 | 19.52 |
| 08/28/2026 19:58 | 26 | 19.52 |
| 08/28/2026 19:55 | 15 | 19.54 |
| 08/28/2026 19:55 | 200 | 19.54 |
| 08/28/2026 19:55 | 37 | 19.54 |
| 08/28/2026 19:55 | 15 | 19.54 |
| 08/28/2026 19:55 | 197 | 19.55 |
| 08/28/2026 19:55 | 103 | 19.55 |
| 08/28/2026 19:52 | 9 | 19.55 |
| 08/28/2026 19:46 | 30 | 19.54 |
| 08/28/2026 19:46 | 1 | 19.54 |
| 08/28/2026 19:44 | 8 | 19.515 |
| 08/28/2026 19:42 | 5 | 19.51 |
| 08/28/2026 19:39 | 5 | 19.52 |
| 08/28/2026 19:39 | 5 | 19.52 |
| 08/28/2026 19:36 | 5 | 19.53 |
| 08/28/2026 19:36 | 6 | 19.52 |
| 08/28/2026 19:36 | 100 | 19.52 |
| 08/28/2026 19:36 | 34 | 19.53 |
| 08/28/2026 19:35 | 2 | 19.55 |
| 08/28/2026 19:34 | 15 | 19.54 |
| 08/28/2026 19:34 | 66 | 19.53 |
| 08/28/2026 19:34 | 15 | 19.53 |
| 08/28/2026 19:23 | 1 | 19.54 |
| 08/28/2026 19:23 | 2 | 19.54 |
| 08/28/2026 19:23 | 1 | 19.54 |
| 08/28/2026 19:23 | 97 | 19.54 |
| 08/28/2026 19:23 | 1 | 19.54 |
| 08/28/2026 19:23 | 1 | 19.54 |
| 08/28/2026 19:23 | 5 | 19.54 |
| 08/28/2026 19:22 | 3 | 19.52 |
| 08/28/2026 19:22 | 123 | 19.52 |
| 08/28/2026 19:20 | 16 | 19.55 |
| 08/28/2026 19:18 | 21 | 19.545 |
| 08/28/2026 19:18 | 7 | 19.55 |
| 08/28/2026 19:18 | 97 | 19.55 |
| 08/28/2026 19:18 | 7 | 19.54 |
| 08/28/2026 19:18 | 100 | 19.54 |
| 08/28/2026 19:18 | 1 | 19.53 |
| 08/28/2026 19:18 | 6 | 19.53 |
| 08/28/2026 19:18 | 99 | 19.53 |
| 08/28/2026 19:18 | 1 | 19.53 |
| 08/28/2026 19:16 | 7 | 19.53 |
| 08/28/2026 19:16 | 2 | 19.53 |
| 08/28/2026 19:16 | 2 | 19.53 |
| 08/28/2026 19:16 | 5 | 19.53 |
| 08/28/2026 19:16 | 2 | 19.53 |
| 08/28/2026 19:14 | 4 | 19.56 |
| 08/28/2026 19:14 | 4 | 19.56 |
| 08/28/2026 19:14 | 100 | 19.55 |
| 08/28/2026 19:14 | 100 | 19.55 |
| 08/28/2026 19:12 | 77 | 19.55 |
| 08/28/2026 19:06 | 5 | 19.51 |
| 08/28/2026 19:06 | 5 | 19.51 |
| 08/28/2026 18:59 | 100 | 19.55 |
| 08/28/2026 18:54 | 3 | 19.53 |
| 08/28/2026 18:54 | 19 | 19.53 |
| 08/28/2026 18:54 | 2 | 19.53 |
| 08/28/2026 18:54 | 98 | 19.54 |
| 08/28/2026 18:54 | 100 | 19.54 |
| 08/28/2026 18:54 | 100 | 19.54 |
| 08/28/2026 18:52 | 40 | 19.59 |
| 08/28/2026 18:47 | 38 | 19.55 |
| 08/28/2026 18:47 | 80 | 19.54 |
| 08/28/2026 18:47 | 100 | 19.54 |
| 08/28/2026 18:45 | 18 | 19.53 |
| 08/28/2026 18:45 | 5 | 19.53 |
| 08/28/2026 18:44 | 17 | 19.52 |
| 08/28/2026 18:44 | 3 | 19.52 |
| 08/28/2026 18:44 | 100 | 19.53 |
| 08/28/2026 18:44 | 74 | 19.53 |
| 08/28/2026 18:44 | 24 | 19.53 |
| 08/28/2026 18:44 | 15 | 19.53 |
| 08/28/2026 18:44 | 2 | 19.53 |
| 08/28/2026 18:44 | 19 | 19.53 |
| 08/28/2026 18:44 | 2 | 19.53 |
| 08/28/2026 18:44 | 3 | 19.53 |
| 08/28/2026 18:44 | 38 | 19.53 |
| 08/28/2026 18:44 | 5 | 19.53 |
| 08/28/2026 18:42 | 3 | 19.56 |
| 08/28/2026 18:38 | 100 | 19.56 |
| 08/28/2026 18:35 | 3 | 19.56 |
| 08/28/2026 18:35 | 100 | 19.56 |
| 08/28/2026 18:29 | 100 | 19.54 |
| 08/28/2026 18:29 | 2 | 19.54 |
| 08/28/2026 18:29 | 19 | 19.54 |
| 08/28/2026 18:29 | 7 | 19.54 |
| 08/28/2026 18:29 | 100 | 19.55 |
| 08/28/2026 18:29 | 100 | 19.55 |
| 08/28/2026 18:29 | 9 | 19.57 |
| 08/28/2026 18:29 | 200 | 19.58 |
| 08/28/2026 18:29 | 7 | 19.58 |
| 08/28/2026 18:27 | 1 | 19.58 |
| 08/28/2026 18:27 | 3 | 19.58 |
| 08/28/2026 18:27 | 28 | 19.58 |
| 08/28/2026 18:27 | 4 | 19.58 |
| 08/28/2026 18:27 | 96 | 19.58 |
| 08/28/2026 18:27 | 4 | 19.58 |
| 08/28/2026 18:20 | 16 | 19.57 |
| 08/28/2026 18:20 | 17 | 19.57 |
| 08/28/2026 18:20 | 80 | 19.57 |
| 08/28/2026 18:20 | 16 | 19.57 |
| 08/28/2026 18:19 | 100 | 19.555 |
| 08/28/2026 18:18 | 3 | 19.555 |
| 08/28/2026 18:17 | 200 | 19.555 |
| 08/28/2026 18:16 | 5 | 19.57 |
| 08/28/2026 18:15 | 200 | 19.56 |
| 08/28/2026 18:15 | 96 | 19.56 |
| 08/28/2026 18:15 | 200 | 19.58 |
| 08/28/2026 18:15 | 3 | 19.58 |
| 08/28/2026 18:14 | 1 | 19.56 |
| 08/28/2026 18:07 | 9 | 19.57 |
| 08/28/2026 18:07 | 100 | 19.54 |
| 08/28/2026 18:07 | 48 | 19.54 |
| 08/28/2026 18:07 | 38 | 19.54 |
| 08/28/2026 18:07 | 200 | 19.54 |
| 08/28/2026 18:07 | 400 | 19.54 |
| 08/28/2026 18:07 | 200 | 19.54 |
| 08/28/2026 18:07 | 43 | 19.54 |
| 08/28/2026 18:07 | 300 | 19.53 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 300 | 19.52 |
| 08/28/2026 18:07 | 10 | 19.52 |
| 08/28/2026 18:07 | 150 | 19.52 |
| 08/28/2026 18:07 | 10 | 19.52 |
| 08/28/2026 18:07 | 38 | 19.52 |
| 08/28/2026 18:07 | 2 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.54 |
| 08/28/2026 18:07 | 163 | 19.52 |
| 08/28/2026 18:07 | 37 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 109 | 19.52 |
| 08/28/2026 18:07 | 38 | 19.52 |
| 08/28/2026 18:07 | 53 | 19.52 |
| 08/28/2026 18:07 | 200 | 19.52 |
| 08/28/2026 18:07 | 5 | 19.52 |
| 08/28/2026 18:07 | 1 | 19.52 |
| 08/28/2026 18:07 | 20 | 19.53 |
| 08/28/2026 18:07 | 1 | 19.53 |
| 08/28/2026 18:07 | 58 | 19.53 |
| 08/28/2026 18:07 | 100 | 19.53 |
| 08/28/2026 18:07 | 17 | 19.54 |
| 08/28/2026 18:07 | 100 | 19.54 |
| 08/28/2026 18:07 | 100 | 19.51 |
| 08/28/2026 18:07 | 3 | 19.51 |
| 08/28/2026 18:07 | 400 | 19.51 |
| 08/28/2026 18:07 | 300 | 19.52 |
| 08/28/2026 18:07 | 400 | 19.52 |
| 08/28/2026 18:07 | 10 | 19.51 |
| 08/28/2026 18:07 | 100 | 19.51 |
| 08/28/2026 18:07 | 43 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.525 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 116 | 19.52 |
| 08/28/2026 18:07 | 61 | 19.52 |
| 08/28/2026 18:07 | 140 | 19.52 |
| 08/28/2026 18:07 | 31 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 31 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 88 | 19.52 |
| 08/28/2026 18:07 | 53 | 19.52 |
| 08/28/2026 18:07 | 178 | 19.52 |
| 08/28/2026 18:07 | 232 | 19.52 |
| 08/28/2026 18:07 | 300 | 19.52 |
| 08/28/2026 18:07 | 300 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 443 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 385 | 19.52 |
| 08/28/2026 18:07 | 4 | 19.52 |
| 08/28/2026 18:07 | 124 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 76 | 19.52 |
| 08/28/2026 18:07 | 24 | 19.52 |
| 08/28/2026 18:07 | 100 | 19.52 |
| 08/28/2026 18:07 | 76 | 19.52 |
| 08/28/2026 18:07 | 24 | 19.52 |
| 08/28/2026 18:07 | 232 | 19.52 |
| 08/28/2026 18:07 | 231 | 19.52 |
| 08/28/2026 18:07 | 200 | 19.52 |
| 08/28/2026 18:06 | 100 | 19.50 |
| 08/28/2026 18:06 | 100 | 19.50 |
| 08/28/2026 18:06 | 49 | 19.50 |
| 08/28/2026 18:06 | 125 | 19.51 |
| 08/28/2026 18:06 | 56 | 19.53 |
| 08/28/2026 18:06 | 44 | 19.53 |
| 08/28/2026 18:06 | 51 | 19.53 |
| 08/28/2026 18:06 | 100 | 19.53 |
| 08/28/2026 18:06 | 100 | 19.52 |
| 08/28/2026 18:06 | 20 | 19.52 |
| 08/28/2026 18:06 | 49 | 19.50 |
| 08/28/2026 18:06 | 24 | 19.49 |
| 08/28/2026 18:06 | 38 | 19.49 |
| 08/28/2026 18:06 | 138 | 19.49 |
| 08/28/2026 18:06 | 162 | 19.49 |
| 08/28/2026 18:06 | 38 | 19.49 |
| 08/28/2026 18:06 | 100 | 19.52 |
| 08/28/2026 18:06 | 100 | 19.52 |
| 08/28/2026 18:06 | 100 | 19.50 |
| 08/28/2026 18:06 | 100 | 19.50 |
| 08/28/2026 18:06 | 200 | 19.51 |
| 08/28/2026 18:06 | 20 | 19.51 |
| 08/28/2026 18:06 | 14 | 19.52 |
| 08/28/2026 18:06 | 86 | 19.52 |
| 08/28/2026 18:06 | 14 | 19.52 |
| 08/28/2026 18:06 | 74 | 19.52 |
| 08/28/2026 18:06 | 100 | 19.53 |
| 08/28/2026 18:06 | 14 | 19.54 |
| 08/28/2026 18:06 | 100 | 19.57 |
| 08/28/2026 18:06 | 3 | 19.55 |
| 08/28/2026 18:06 | 125 | 19.57 |
| 08/28/2026 18:06 | 300 | 19.58 |
| 08/28/2026 18:02 | 100 | 19.59 |
| 08/28/2026 18:02 | 6 | 19.60 |
| 08/28/2026 18:02 | 100 | 19.60 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 2 | 19.61 |
| 08/28/2026 18:01 | 2 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 2 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 2 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 1 | 19.61 |
| 08/28/2026 18:01 | 36 | 19.61 |
| 08/28/2026 18:01 | 34 | 19.61 |
| 08/28/2026 18:00 | 38 | 19.63 |
| 08/28/2026 18:00 | 1 | 19.61 |
| 08/28/2026 18:00 | 7 | 19.61 |
| 08/28/2026 18:00 | 1 | 19.62 |
| 08/28/2026 18:00 | 35 | 19.62 |
| 08/28/2026 17:59 | 100 | 19.63 |
| 08/28/2026 17:59 | 100 | 19.64 |
| 08/28/2026 17:59 | 100 | 19.64 |
| 08/28/2026 17:59 | 100 | 19.64 |
| 08/28/2026 17:59 | 100 | 19.63 |
| 08/28/2026 17:59 | 100 | 19.64 |
| 08/28/2026 17:57 | 38 | 19.65 |
| 08/28/2026 17:57 | 38 | 19.65 |
| 08/28/2026 17:55 | 8 | 19.66 |
| 08/28/2026 17:54 | 100 | 19.70 |
| 08/28/2026 17:50 | 10 | 19.74 |
| 08/28/2026 17:49 | 5 | 19.76 |
| 08/28/2026 17:49 | 100 | 19.76 |
| 08/28/2026 17:49 | 2 | 19.76 |
| 08/28/2026 17:47 | 95 | 19.79 |
| 08/28/2026 17:47 | 5 | 19.79 |
| 08/28/2026 17:45 | 100 | 19.77 |
| 08/28/2026 17:39 | 100 | 19.81 |
| 08/28/2026 17:39 | 100 | 19.825 |
| 08/28/2026 17:39 | 100 | 19.82 |
| 08/28/2026 17:39 | 100 | 19.82 |
| 08/28/2026 17:39 | 19 | 19.84 |
| 08/28/2026 17:39 | 100 | 19.85 |
| 08/28/2026 17:39 | 2 | 19.85 |
| 08/28/2026 17:39 | 15 | 19.85 |
| 08/28/2026 17:39 | 17 | 19.87 |
| 08/28/2026 17:38 | 100 | 19.88 |
| 08/28/2026 17:34 | 3 | 19.91 |
| 08/28/2026 17:34 | 97 | 19.91 |
| 08/28/2026 17:34 | 160 | 19.91 |
| 08/28/2026 17:34 | 16 | 19.89 |
| 08/28/2026 17:34 | 1 | 19.88 |
| 08/28/2026 17:34 | 1 | 19.88 |
| 08/28/2026 17:33 | 8 | 19.88 |
| 08/28/2026 17:33 | 1 | 19.88 |
| 08/28/2026 17:33 | 1 | 19.88 |
| 08/28/2026 17:33 | 38 | 19.89 |
| 08/28/2026 17:33 | 38 | 19.89 |
| 08/28/2026 17:33 | 100 | 19.89 |
| 08/28/2026 17:33 | 39 | 19.89 |
| 08/28/2026 17:33 | 100 | 19.90 |
| 08/28/2026 17:33 | 117 | 19.90 |
| 08/28/2026 17:33 | 120 | 19.90 |
| 08/28/2026 17:33 | 84 | 19.90 |
| 08/28/2026 17:33 | 16 | 19.90 |
| 08/28/2026 17:32 | 50 | 19.91 |
| 08/28/2026 17:29 | 100 | 19.925 |
| 08/28/2026 17:26 | 200 | 19.93 |
| 08/28/2026 17:25 | 17 | 19.94 |
| 08/28/2026 17:25 | 100 | 19.94 |
| 08/28/2026 17:25 | 24 | 19.94 |
| 08/28/2026 17:25 | 76 | 19.94 |
| 08/28/2026 17:25 | 100 | 19.94 |
| 08/28/2026 17:25 | 24 | 19.94 |
| 08/28/2026 17:25 | 76 | 19.94 |
| 08/28/2026 17:24 | 25 | 19.92 |
| 08/28/2026 17:24 | 90 | 19.91 |
| 08/28/2026 17:24 | 83 | 19.91 |
| 08/28/2026 17:24 | 17 | 19.91 |
| 08/28/2026 17:24 | 80 | 19.87 |
| 08/28/2026 17:20 | 100 | 19.845 |
| 08/28/2026 17:19 | 100 | 19.865 |
| 08/28/2026 17:16 | 100 | 19.85 |
| 08/28/2026 17:16 | 10 | 19.83 |
| 08/28/2026 17:15 | 1 | 19.80 |
| 08/28/2026 17:15 | 80 | 19.80 |
| 08/28/2026 17:15 | 225 | 19.80 |
| 08/28/2026 17:15 | 200 | 19.80 |
| 08/28/2026 17:15 | 575 | 19.80 |
| 08/28/2026 17:15 | 100 | 19.80 |
| 08/28/2026 17:15 | 125 | 19.79 |
| 08/28/2026 17:15 | 7 | 19.79 |
| 08/28/2026 17:15 | 87 | 19.78 |
| 08/28/2026 17:15 | 76 | 19.78 |
| 08/28/2026 17:15 | 300 | 19.78 |
| 08/28/2026 17:15 | 7 | 19.78 |
| 08/28/2026 17:15 | 7 | 19.78 |
| 08/28/2026 17:15 | 38 | 19.78 |
| 08/28/2026 17:14 | 100 | 19.77 |
| 08/28/2026 17:14 | 5 | 19.77 |
| 08/28/2026 17:14 | 100 | 19.78 |
| 08/28/2026 17:14 | 29 | 19.81 |
| 08/28/2026 17:14 | 38 | 19.81 |
| 08/28/2026 17:13 | 33 | 19.81 |
| 08/28/2026 17:12 | 100 | 19.80 |
| 08/28/2026 17:12 | 62 | 19.79 |
| 08/28/2026 17:12 | 36 | 19.79 |
| 08/28/2026 17:11 | 80 | 19.76 |
| 08/28/2026 17:11 | 31 | 19.76 |
| 08/28/2026 17:11 | 69 | 19.76 |
| 08/28/2026 17:11 | 100 | 19.76 |
| 08/28/2026 17:09 | 100 | 19.74 |
| 08/28/2026 17:09 | 100 | 19.74 |
| 08/28/2026 17:08 | 300 | 19.76 |
| 08/28/2026 17:08 | 42 | 19.75 |
| 08/28/2026 17:08 | 6 | 19.77 |
| 08/28/2026 17:08 | 100 | 19.77 |
| 08/28/2026 17:07 | 1 | 19.77 |
| 08/28/2026 17:07 | 100 | 19.80 |
| 08/28/2026 17:07 | 100 | 19.80 |
| 08/28/2026 17:07 | 38 | 19.80 |
| 08/28/2026 17:07 | 100 | 19.80 |
| 08/28/2026 17:07 | 11 | 19.80 |
| 08/28/2026 17:07 | 89 | 19.80 |
| 08/28/2026 17:07 | 11 | 19.80 |
| 08/28/2026 17:04 | 120 | 19.82 |
| 08/28/2026 17:04 | 33 | 19.81 |
| 08/28/2026 17:04 | 3 | 19.81 |
| 08/28/2026 17:04 | 80 | 19.79 |
| 08/28/2026 17:04 | 5 | 19.79 |
| 08/28/2026 17:04 | 95 | 19.79 |
| 08/28/2026 17:04 | 5 | 19.79 |
| 08/28/2026 17:04 | 95 | 19.79 |
| 08/28/2026 17:04 | 89 | 19.78 |
| 08/28/2026 17:04 | 1 | 19.77 |
| 08/28/2026 17:04 | 1 | 19.77 |
| 08/28/2026 17:03 | 1 | 19.77 |
| 08/28/2026 17:03 | 11 | 19.78 |
| 08/28/2026 17:03 | 100 | 19.78 |
| 08/28/2026 17:03 | 100 | 19.78 |
| 08/28/2026 17:03 | 100 | 19.78 |
| 08/28/2026 17:02 | 24 | 19.79 |
| 08/28/2026 17:02 | 38 | 19.79 |
| 08/28/2026 17:02 | 38 | 19.79 |
| 08/28/2026 17:02 | 100 | 19.79 |
| 08/28/2026 17:01 | 80 | 19.81 |
| 08/28/2026 16:59 | 300 | 19.81 |
| 08/28/2026 16:59 | 100 | 19.815 |
| 08/28/2026 16:59 | 88 | 19.80 |
| 08/28/2026 16:59 | 100 | 19.83 |
| 08/28/2026 16:59 | 100 | 19.82 |
| 08/28/2026 16:59 | 100 | 19.83 |
| 08/28/2026 16:59 | 100 | 19.83 |
| 08/28/2026 16:59 | 26 | 19.82 |
| 08/28/2026 16:59 | 64 | 19.81 |
| 08/28/2026 16:59 | 100 | 19.81 |
| 08/28/2026 16:59 | 97 | 19.80 |
| 08/28/2026 16:59 | 100 | 19.79 |
| 08/28/2026 16:59 | 100 | 19.79 |
| 08/28/2026 16:59 | 100 | 19.78 |
| 08/28/2026 16:56 | 54 | 19.76 |
| 08/28/2026 16:56 | 100 | 19.76 |
| 08/28/2026 16:53 | 9 | 19.77 |
| 08/28/2026 16:53 | 87 | 19.77 |
| 08/28/2026 16:48 | 100 | 19.76 |
| 08/28/2026 16:48 | 5 | 19.75 |
| 08/28/2026 16:48 | 3 | 19.75 |
| 08/28/2026 16:48 | 8 | 19.75 |
| 08/28/2026 16:48 | 11 | 19.75 |
| 08/28/2026 16:48 | 2 | 19.75 |
| 08/28/2026 16:48 | 3 | 19.75 |
| 08/28/2026 16:48 | 3 | 19.75 |
| 08/28/2026 16:48 | 1 | 19.75 |
| 08/28/2026 16:48 | 80 | 19.75 |
| 08/28/2026 16:48 | 2 | 19.75 |
| 08/28/2026 16:48 | 1 | 19.75 |
| 08/28/2026 16:48 | 4 | 19.75 |
| 08/28/2026 16:48 | 4 | 19.75 |
| 08/28/2026 16:48 | 2 | 19.75 |
| 08/28/2026 16:48 | 2 | 19.75 |
| 08/28/2026 16:48 | 1 | 19.75 |
| 08/28/2026 16:48 | 3 | 19.75 |
| 08/28/2026 16:48 | 1 | 19.75 |
| 08/28/2026 16:48 | 1 | 19.75 |
| 08/28/2026 16:48 | 1 | 19.75 |
| 08/28/2026 16:48 | 13 | 19.75 |
| 08/28/2026 16:48 | 100 | 19.75 |
| 08/28/2026 16:48 | 275 | 19.74 |
| 08/28/2026 16:48 | 125 | 19.74 |
| 08/28/2026 16:47 | 70 | 19.69 |
| 08/28/2026 16:47 | 2 | 19.715 |
| 08/28/2026 16:44 | 8 | 19.725 |
| 08/28/2026 16:43 | 8 | 19.725 |
| 08/28/2026 16:41 | 10 | 19.71 |
| 08/28/2026 16:41 | 38 | 19.71 |
| 08/28/2026 16:41 | 12 | 19.71 |
| 08/28/2026 16:41 | 100 | 19.71 |
| 08/28/2026 16:41 | 38 | 19.71 |
| 08/28/2026 16:41 | 14 | 19.71 |
| 08/28/2026 16:41 | 86 | 19.71 |
| 08/28/2026 16:41 | 14 | 19.71 |
| 08/28/2026 16:41 | 12 | 19.71 |
| 08/28/2026 16:41 | 21 | 19.71 |
| 08/28/2026 16:41 | 36 | 19.71 |
| 08/28/2026 16:41 | 100 | 19.71 |
| 08/28/2026 16:41 | 12 | 19.69 |
| 08/28/2026 16:41 | 80 | 19.69 |
| 08/28/2026 16:41 | 100 | 19.69 |
| 08/28/2026 16:41 | 12 | 19.68 |
| 08/28/2026 16:38 | 300 | 19.67 |
| 08/28/2026 16:38 | 38 | 19.68 |
| 08/28/2026 16:38 | 62 | 19.68 |
| 08/28/2026 16:38 | 38 | 19.69 |
| 08/28/2026 16:38 | 100 | 19.69 |
| 08/28/2026 16:38 | 100 | 19.69 |
| 08/28/2026 16:38 | 262 | 19.69 |
| 08/28/2026 16:38 | 34 | 19.70 |
| 08/28/2026 16:38 | 200 | 19.69 |
| 08/28/2026 16:38 | 100 | 19.69 |
| 08/28/2026 16:38 | 62 | 19.69 |
| 08/28/2026 16:38 | 100 | 19.69 |
| 08/28/2026 16:38 | 100 | 19.71 |
| 08/28/2026 16:38 | 70 | 19.70 |
| 08/28/2026 16:34 | 38 | 19.70 |
| 08/28/2026 16:34 | 38 | 19.70 |
| 08/28/2026 16:33 | 7 | 19.69 |
| 08/28/2026 16:32 | 1 | 19.69 |
| 08/28/2026 16:32 | 2 | 19.69 |
| 08/28/2026 16:30 | 100 | 19.67 |
| 08/28/2026 16:22 | 200 | 19.64 |
| 08/28/2026 16:21 | 3 | 19.61 |
| 08/28/2026 16:21 | 21 | 19.61 |
| 08/28/2026 16:21 | 579 | 19.61 |
| 08/28/2026 16:21 | 2 | 19.61 |
| 08/28/2026 16:21 | 21 | 19.60 |
| 08/28/2026 16:21 | 38 | 19.60 |
| 08/28/2026 16:21 | 38 | 19.60 |
| 08/28/2026 16:19 | 50 | 19.60 |
| 08/28/2026 16:19 | 100 | 19.60 |
| 08/28/2026 16:19 | 1 | 19.58 |
| 08/28/2026 16:19 | 100 | 19.58 |
| 08/28/2026 16:19 | 1 | 19.58 |
| 08/28/2026 16:19 | 48 | 19.58 |
| 08/28/2026 16:19 | 12 | 19.58 |
| 08/28/2026 16:19 | 88 | 19.58 |
| 08/28/2026 16:19 | 98 | 19.56 |
| 08/28/2026 16:19 | 2 | 19.56 |
| 08/28/2026 16:19 | 10 | 19.55 |
| 08/28/2026 16:19 | 100 | 19.55 |
| 08/28/2026 16:19 | 10 | 19.55 |
| 08/28/2026 16:19 | 100 | 19.54 |
| 08/28/2026 16:19 | 35 | 19.54 |
| 08/28/2026 16:19 | 100 | 19.54 |
| 08/28/2026 16:19 | 1 | 19.53 |
| 08/28/2026 16:19 | 1 | 19.53 |
| 08/28/2026 16:19 | 4 | 19.53 |
| 08/28/2026 16:19 | 1 | 19.53 |
| 08/28/2026 16:19 | 1 | 19.53 |
| 08/28/2026 16:19 | 2 | 19.53 |
| 08/28/2026 16:19 | 1 | 19.53 |
| 08/28/2026 16:19 | 100 | 19.53 |
| 08/28/2026 16:19 | 80 | 19.53 |
| 08/28/2026 16:19 | 37 | 19.53 |
| 08/28/2026 16:18 | 100 | 19.50 |
| 08/28/2026 16:15 | 100 | 19.50 |
| 08/28/2026 16:15 | 51 | 19.50 |
| 08/28/2026 16:15 | 100 | 19.50 |
| 08/28/2026 16:15 | 100 | 19.51 |
| 08/28/2026 16:15 | 100 | 19.51 |
| 08/28/2026 16:15 | 300 | 19.485 |
| 08/28/2026 16:15 | 3 | 19.48 |
| 08/28/2026 16:15 | 5 | 19.48 |
| 08/28/2026 16:15 | 1 | 19.48 |
| 08/28/2026 16:15 | 6 | 19.48 |
| 08/28/2026 16:15 | 12 | 19.49 |
| 08/28/2026 16:15 | 25 | 19.50 |
| 08/28/2026 16:15 | 75 | 19.50 |
| 08/28/2026 16:15 | 100 | 19.50 |
| 08/28/2026 16:15 | 83 | 19.49 |
| 08/28/2026 16:15 | 17 | 19.49 |
| 08/28/2026 16:15 | 100 | 19.48 |
| 08/28/2026 16:09 | 100 | 19.48 |
| 08/28/2026 16:09 | 100 | 19.49 |
| 08/28/2026 16:09 | 2 | 19.51 |
| 08/28/2026 16:09 | 2 | 19.51 |
| 08/28/2026 16:09 | 51 | 19.52 |
| 08/28/2026 16:09 | 51 | 19.52 |
| 08/28/2026 16:09 | 100 | 19.51 |
| 08/28/2026 16:09 | 97 | 19.51 |
| 08/28/2026 16:09 | 3 | 19.51 |
| 08/28/2026 16:09 | 100 | 19.54 |
| 08/28/2026 16:07 | 100 | 19.545 |
| 08/28/2026 16:06 | 20 | 19.53 |
| 08/28/2026 16:06 | 100 | 19.53 |
| 08/28/2026 16:06 | 40 | 19.57 |
| 08/28/2026 16:06 | 100 | 19.57 |
| 08/28/2026 16:06 | 40 | 19.58 |
| 08/28/2026 16:06 | 59 | 19.58 |
| 08/28/2026 16:06 | 41 | 19.58 |
| 08/28/2026 16:06 | 100 | 19.61 |
| 08/28/2026 16:00 | 100 | 19.655 |
| 08/28/2026 16:00 | 100 | 19.655 |
| 08/28/2026 16:00 | 100 | 19.655 |
| 08/28/2026 15:59 | 38 | 19.67 |
| 08/28/2026 15:59 | 200 | 19.65 |
| 08/28/2026 15:58 | 1 | 19.70 |
| 08/28/2026 15:58 | 7 | 19.70 |
| 08/28/2026 15:58 | 80 | 19.70 |
| 08/28/2026 15:58 | 100 | 19.70 |
| 08/28/2026 15:58 | 92 | 19.70 |
| 08/28/2026 15:58 | 1 | 19.70 |
| 08/28/2026 15:58 | 100 | 19.69 |
| 08/28/2026 15:58 | 50 | 19.69 |
| 08/28/2026 15:58 | 300 | 19.69 |
| 08/28/2026 15:58 | 49 | 19.655 |
| 08/28/2026 15:58 | 51 | 19.66 |
| 08/28/2026 15:58 | 100 | 19.70 |
| 08/28/2026 15:58 | 300 | 19.70 |
| 08/28/2026 15:56 | 13 | 19.73 |
| 08/28/2026 15:55 | 100 | 19.68 |
| 08/28/2026 15:55 | 100 | 19.67 |
| 08/28/2026 15:55 | 4 | 19.66 |
| 08/28/2026 15:53 | 7 | 19.66 |
| 08/28/2026 15:49 | 71 | 19.60 |
| 08/28/2026 15:49 | 5 | 19.59 |
| 08/28/2026 15:49 | 22 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 2 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 3 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 4 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 3 | 19.59 |
| 08/28/2026 15:49 | 3 | 19.59 |
| 08/28/2026 15:49 | 3 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 4 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 3 | 19.59 |
| 08/28/2026 15:49 | 1 | 19.59 |
| 08/28/2026 15:49 | 25 | 19.59 |
| 08/28/2026 15:49 | 6 | 19.59 |
| 08/28/2026 15:49 | 100 | 19.59 |
| 08/28/2026 15:39 | 60 | 19.56 |
| 08/28/2026 15:39 | 124 | 19.53 |
| 08/28/2026 15:39 | 48 | 19.53 |
| 08/28/2026 15:39 | 12 | 19.53 |
| 08/28/2026 15:39 | 3 | 19.53 |
| 08/28/2026 15:39 | 6 | 19.53 |
| 08/28/2026 15:39 | 15 | 19.53 |
| 08/28/2026 15:39 | 12 | 19.53 |
| 08/28/2026 15:39 | 3 | 19.53 |
| 08/28/2026 15:39 | 2 | 19.53 |
| 08/28/2026 15:39 | 1 | 19.53 |
| 08/28/2026 15:39 | 2 | 19.53 |
| 08/28/2026 15:39 | 4 | 19.53 |
| 08/28/2026 15:39 | 1 | 19.53 |
| 08/28/2026 15:39 | 99 | 19.53 |
| 08/28/2026 15:39 | 1 | 19.53 |
| 08/28/2026 15:39 | 1 | 19.53 |
| 08/28/2026 15:39 | 2 | 19.53 |
| 08/28/2026 15:38 | 37 | 19.52 |
| 08/28/2026 15:38 | 100 | 19.53 |
| 08/28/2026 15:38 | 100 | 19.53 |
| 08/28/2026 15:38 | 4 | 19.53 |
| 08/28/2026 15:37 | 100 | 19.58 |
| 08/28/2026 15:36 | 23 | 19.60 |
| 08/28/2026 15:36 | 8 | 19.60 |
| 08/28/2026 15:36 | 7 | 19.60 |
| 08/28/2026 15:36 | 93 | 19.60 |
| 08/28/2026 15:36 | 300 | 19.60 |
| 08/28/2026 15:35 | 1 | 19.62 |
| 08/28/2026 15:35 | 9 | 19.62 |
| 08/28/2026 15:35 | 1 | 19.61 |
| 08/28/2026 15:34 | 100 | 19.50 |
| 08/28/2026 15:34 | 100 | 19.49 |
| 08/28/2026 15:34 | 100 | 19.49 |
| 08/28/2026 15:34 | 100 | 19.49 |
| 08/28/2026 15:30 | 16 | 19.40 |
| 08/28/2026 15:30 | 38 | 19.41 |
| 08/28/2026 15:30 | 40 | 19.40 |
| 08/28/2026 15:30 | 1823 | 19.40 |
| 08/28/2026 15:30 | 76 | 19.33 |