Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:36
|
Geld
04.04.2025 -
20:15:34
|
Geld Volumen |
Brief
04.04.2025 -
20:15:34
|
Brief Volumen |
|---|---|---|---|---|
|
13.91
-1.18
(
-7.82% )
|
13.91
|
100 |
13.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 3500 | 13.9603 |
| 04/04/2025 14:13 | 100 | 14.00 |
| 04/04/2025 14:13 | 40 | 13.995 |
| 04/04/2025 14:12 | 200 | 13.9946 |
| 04/04/2025 14:11 | 1 | 13.99 |
| 04/04/2025 14:11 | 300 | 13.9501 |
| 04/04/2025 14:11 | 25 | 13.985 |
| 04/04/2025 14:11 | 2200 | 13.928124 |
| 04/04/2025 14:11 | 1350 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 1 | 13.9801 |
| 04/04/2025 14:11 | 3 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 150 | 13.9801 |
| 04/04/2025 14:11 | 150 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 90 | 13.9801 |
| 04/04/2025 14:11 | 5 | 13.9801 |
| 04/04/2025 14:11 | 40 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 64 | 13.9801 |
| 04/04/2025 14:11 | 100 | 13.9801 |
| 04/04/2025 14:11 | 16 | 13.9801 |
| 04/04/2025 14:11 | 5 | 13.9801 |
| 04/04/2025 14:11 | 1350 | 13.92 |
| 04/04/2025 14:11 | 1 | 13.95 |
| 04/04/2025 14:11 | 100 | 13.95 |
| 04/04/2025 14:11 | 1 | 13.95 |
| 04/04/2025 14:11 | 3 | 13.97 |
| 04/04/2025 14:11 | 100 | 13.935 |
| 04/04/2025 14:11 | 100 | 13.94 |
| 04/04/2025 14:11 | 150 | 13.94 |
| 04/04/2025 14:11 | 150 | 13.95 |
| 04/04/2025 14:11 | 100 | 13.97 |
| 04/04/2025 14:11 | 100 | 13.97 |
| 04/04/2025 14:11 | 100 | 13.98 |
| 04/04/2025 14:11 | 100 | 13.98 |
| 04/04/2025 14:11 | 64 | 13.98 |
| 04/04/2025 14:11 | 100 | 13.98 |
| 04/04/2025 14:11 | 100 | 13.99 |
| 04/04/2025 14:11 | 90 | 13.98 |
| 04/04/2025 14:11 | 5 | 13.98 |
| 04/04/2025 14:11 | 40 | 13.98 |
| 04/04/2025 14:11 | 25 | 13.99 |
| 04/04/2025 14:11 | 1 | 13.99 |
| 04/04/2025 14:11 | 16 | 13.98 |
| 04/04/2025 14:11 | 5 | 13.98 |
| 04/04/2025 14:11 | 16 | 13.99 |
| 04/04/2025 14:11 | 56 | 13.99 |
| 04/04/2025 14:11 | 39 | 13.99 |
| 04/04/2025 14:11 | 35 | 13.99 |
| 04/04/2025 14:11 | 40 | 13.99 |
| 04/04/2025 14:11 | 21 | 14.00 |
| 04/04/2025 14:11 | 19 | 14.00 |
| 04/04/2025 14:11 | 1 | 14.00 |
| 04/04/2025 14:11 | 40 | 14.00 |
| 04/04/2025 14:11 | 3 | 14.02 |
| 04/04/2025 14:11 | 1 | 14.01 |
| 04/04/2025 14:11 | 42 | 13.98 |
| 04/04/2025 14:11 | 1 | 14.01 |
| 04/04/2025 14:11 | 7 | 14.0399 |
| 04/04/2025 14:10 | 71 | 14.0314 |
| 04/04/2025 14:10 | 47 | 14.01 |
| 04/04/2025 14:10 | 11 | 14.01 |
| 04/04/2025 14:10 | 19 | 14.01 |
| 04/04/2025 14:10 | 74 | 14.01 |
| 04/04/2025 14:10 | 26 | 14.01 |
| 04/04/2025 14:10 | 5 | 14.01 |
| 04/04/2025 14:10 | 5 | 14.02 |
| 04/04/2025 14:10 | 100 | 14.02 |
| 04/04/2025 14:10 | 14 | 14.0939 |
| 04/04/2025 14:10 | 100 | 14.04 |
| 04/04/2025 14:10 | 16 | 14.03 |
| 04/04/2025 14:10 | 100 | 14.025 |
| 04/04/2025 14:10 | 200 | 14.02 |
| 04/04/2025 14:10 | 58 | 14.02 |
| 04/04/2025 14:10 | 5 | 14.02 |
| 04/04/2025 14:10 | 100 | 14.02 |
| 04/04/2025 14:09 | 1 | 14.023 |
| 04/04/2025 14:09 | 6 | 14.03 |
| 04/04/2025 14:09 | 100 | 14.03 |
| 04/04/2025 14:09 | 100 | 14.03 |
| 04/04/2025 14:09 | 58 | 14.03 |
| 04/04/2025 14:09 | 5 | 14.03 |
| 04/04/2025 14:09 | 19 | 14.03 |
| 04/04/2025 14:09 | 5 | 14.03 |
| 04/04/2025 14:09 | 5 | 14.03 |
| 04/04/2025 14:09 | 19 | 14.03 |
| 04/04/2025 14:09 | 100 | 14.04 |
| 04/04/2025 14:08 | 6 | 14.0849 |
| 04/04/2025 14:08 | 1 | 14.0849 |