Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.20
-0.10
(
-0.52% )
|
19.17
|
700 |
19.23
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.20 |
| 07/10/2026 23:20 | � | 19.20 |
| 07/10/2026 22:30 | � | 19.20 |
| 07/10/2026 22:00 | � | 19.20 |
| 07/10/2026 22:00 | 13065 | 19.20 |
| 07/10/2026 21:59 | 98 | 19.17 |
| 07/10/2026 21:59 | 2 | 19.17 |
| 07/10/2026 21:59 | 77 | 19.16 |
| 07/10/2026 21:59 | 144 | 19.16 |
| 07/10/2026 21:59 | 12 | 19.16 |
| 07/10/2026 21:59 | 80 | 19.16 |
| 07/10/2026 21:59 | 195 | 19.16 |
| 07/10/2026 21:59 | 5 | 19.16 |
| 07/10/2026 21:59 | 200 | 19.16 |
| 07/10/2026 21:59 | 99 | 19.16 |
| 07/10/2026 21:59 | 1 | 19.16 |
| 07/10/2026 21:59 | 300 | 19.16 |
| 07/10/2026 21:59 | 100 | 19.17 |
| 07/10/2026 21:59 | 100 | 19.17 |
| 07/10/2026 21:59 | 113 | 19.17 |
| 07/10/2026 21:59 | 50 | 19.17 |
| 07/10/2026 21:59 | 47 | 19.17 |
| 07/10/2026 21:59 | 3 | 19.17 |
| 07/10/2026 21:59 | 8 | 19.18 |
| 07/10/2026 21:59 | 25 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 77 | 19.18 |
| 07/10/2026 21:59 | 24 | 19.18 |
| 07/10/2026 21:59 | 7 | 19.18 |
| 07/10/2026 21:59 | 20 | 19.18 |
| 07/10/2026 21:59 | 38 | 19.18 |
| 07/10/2026 21:59 | 12 | 19.18 |
| 07/10/2026 21:59 | 18 | 19.18 |
| 07/10/2026 21:59 | 31 | 19.18 |
| 07/10/2026 21:59 | 31 | 19.18 |
| 07/10/2026 21:59 | 4 | 19.18 |
| 07/10/2026 21:59 | 36 | 19.18 |
| 07/10/2026 21:59 | 55 | 19.18 |
| 07/10/2026 21:59 | 4 | 19.18 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 96 | 19.18 |
| 07/10/2026 21:59 | 130 | 19.18 |
| 07/10/2026 21:59 | 27 | 19.18 |
| 07/10/2026 21:59 | 21 | 19.18 |
| 07/10/2026 21:59 | 6 | 19.18 |
| 07/10/2026 21:59 | 46 | 19.18 |
| 07/10/2026 21:59 | 54 | 19.18 |
| 07/10/2026 21:59 | 37 | 19.18 |
| 07/10/2026 21:59 | 8 | 19.18 |
| 07/10/2026 21:59 | 1 | 19.18 |
| 07/10/2026 21:59 | 4 | 19.19 |
| 07/10/2026 21:59 | 12 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 35 | 19.19 |
| 07/10/2026 21:59 | 26 | 19.19 |
| 07/10/2026 21:59 | 7 | 19.19 |
| 07/10/2026 21:59 | 5 | 19.19 |
| 07/10/2026 21:59 | 40 | 19.19 |
| 07/10/2026 21:59 | 18 | 19.19 |
| 07/10/2026 21:59 | 20 | 19.195 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 27 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 90 | 19.19 |
| 07/10/2026 21:59 | 127 | 19.19 |
| 07/10/2026 21:59 | 80 | 19.19 |
| 07/10/2026 21:59 | 51 | 19.19 |
| 07/10/2026 21:59 | 49 | 19.19 |
| 07/10/2026 21:59 | 31 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 98 | 19.20 |
| 07/10/2026 21:59 | 2 | 19.20 |
| 07/10/2026 21:59 | 125 | 19.20 |
| 07/10/2026 21:59 | 28 | 19.20 |
| 07/10/2026 21:59 | 8 | 19.20 |
| 07/10/2026 21:58 | 1 | 19.20 |
| 07/10/2026 21:58 | 9 | 19.20 |
| 07/10/2026 21:58 | 2 | 19.21 |
| 07/10/2026 21:58 | 10 | 19.20 |
| 07/10/2026 21:58 | 49 | 19.20 |
| 07/10/2026 21:58 | 20 | 19.20 |
| 07/10/2026 21:58 | 1 | 19.20 |
| 07/10/2026 21:58 | 120 | 19.20 |
| 07/10/2026 21:58 | 52 | 19.20 |
| 07/10/2026 21:58 | 35 | 19.20 |
| 07/10/2026 21:58 | 100 | 19.20 |
| 07/10/2026 21:58 | 49 | 19.21 |
| 07/10/2026 21:58 | 23 | 19.22 |
| 07/10/2026 21:58 | 78 | 19.21 |
| 07/10/2026 21:58 | 100 | 19.21 |
| 07/10/2026 21:58 | 1 | 19.22 |
| 07/10/2026 21:58 | 94 | 19.22 |
| 07/10/2026 21:58 | 6 | 19.22 |
| 07/10/2026 21:58 | 36 | 19.23 |
| 07/10/2026 21:58 | 12 | 19.23 |
| 07/10/2026 21:58 | 20 | 19.23 |
| 07/10/2026 21:58 | 35 | 19.23 |
| 07/10/2026 21:58 | 20 | 19.23 |
| 07/10/2026 21:58 | 35 | 19.23 |
| 07/10/2026 21:58 | 40 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 1 | 19.23 |
| 07/10/2026 21:58 | 20 | 19.23 |
| 07/10/2026 21:58 | 45 | 19.23 |
| 07/10/2026 21:58 | 36 | 19.23 |
| 07/10/2026 21:58 | 5 | 19.23 |
| 07/10/2026 21:58 | 5 | 19.23 |
| 07/10/2026 21:58 | 5 | 19.23 |
| 07/10/2026 21:58 | 11 | 19.23 |
| 07/10/2026 21:58 | 89 | 19.23 |
| 07/10/2026 21:58 | 52 | 19.23 |
| 07/10/2026 21:58 | 95 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.235 |
| 07/10/2026 21:56 | 5 | 19.23 |
| 07/10/2026 21:56 | 37 | 19.23 |
| 07/10/2026 21:56 | 100 | 19.23 |
| 07/10/2026 21:56 | 28 | 19.24 |
| 07/10/2026 21:56 | 56 | 19.24 |
| 07/10/2026 21:56 | 30 | 19.24 |
| 07/10/2026 21:56 | 198 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 40 | 19.24 |
| 07/10/2026 21:56 | 30 | 19.24 |
| 07/10/2026 21:56 | 57 | 19.24 |
| 07/10/2026 21:56 | 2 | 19.24 |
| 07/10/2026 21:56 | 20 | 19.24 |
| 07/10/2026 21:56 | 20 | 19.24 |
| 07/10/2026 21:56 | 21 | 19.24 |
| 07/10/2026 21:56 | 100 | 19.24 |
| 07/10/2026 21:56 | 35 | 19.24 |
| 07/10/2026 21:56 | 72 | 19.25 |
| 07/10/2026 21:56 | 4 | 19.25 |
| 07/10/2026 21:56 | 2 | 19.25 |
| 07/10/2026 21:56 | 94 | 19.25 |
| 07/10/2026 21:56 | 126 | 19.25 |
| 07/10/2026 21:56 | 100 | 19.245 |
| 07/10/2026 21:55 | 3 | 19.245 |
| 07/10/2026 21:55 | 28 | 19.25 |
| 07/10/2026 21:55 | 5 | 19.25 |
| 07/10/2026 21:55 | 85 | 19.25 |
| 07/10/2026 21:55 | 15 | 19.25 |
| 07/10/2026 21:55 | 80 | 19.25 |
| 07/10/2026 21:54 | 57 | 19.25 |
| 07/10/2026 21:54 | 43 | 19.25 |
| 07/10/2026 21:54 | 63 | 19.25 |
| 07/10/2026 21:54 | 94 | 19.25 |
| 07/10/2026 21:54 | 37 | 19.26 |
| 07/10/2026 21:54 | 63 | 19.26 |
| 07/10/2026 21:54 | 100 | 19.27 |
| 07/10/2026 21:54 | 55 | 19.26 |
| 07/10/2026 21:53 | 18 | 19.27 |
| 07/10/2026 21:53 | 64 | 19.25 |
| 07/10/2026 21:53 | 5 | 19.25 |
| 07/10/2026 21:53 | 31 | 19.25 |
| 07/10/2026 21:53 | 24 | 19.25 |
| 07/10/2026 21:53 | 3 | 19.26 |
| 07/10/2026 21:53 | 73 | 19.26 |
| 07/10/2026 21:53 | 2 | 19.26 |
| 07/10/2026 21:53 | 99 | 19.25 |
| 07/10/2026 21:53 | 1 | 19.25 |
| 07/10/2026 21:53 | 100 | 19.25 |
| 07/10/2026 21:53 | 100 | 19.25 |
| 07/10/2026 21:53 | 100 | 19.26 |
| 07/10/2026 21:53 | 5 | 19.25 |
| 07/10/2026 21:53 | 38 | 19.25 |
| 07/10/2026 21:53 | 1 | 19.25 |
| 07/10/2026 21:53 | 149 | 19.25 |
| 07/10/2026 21:53 | 51 | 19.25 |
| 07/10/2026 21:53 | 82 | 19.25 |
| 07/10/2026 21:53 | 18 | 19.25 |
| 07/10/2026 21:53 | 82 | 19.25 |
| 07/10/2026 21:53 | 18 | 19.25 |
| 07/10/2026 21:53 | 5 | 19.25 |
| 07/10/2026 21:53 | 77 | 19.25 |
| 07/10/2026 21:53 | 24 | 19.26 |
| 07/10/2026 21:53 | 6 | 19.26 |
| 07/10/2026 21:53 | 77 | 19.26 |
| 07/10/2026 21:53 | 39 | 19.26 |
| 07/10/2026 21:53 | 2 | 19.26 |
| 07/10/2026 21:53 | 57 | 19.26 |
| 07/10/2026 21:53 | 43 | 19.26 |
| 07/10/2026 21:53 | 20 | 19.26 |
| 07/10/2026 21:53 | 37 | 19.26 |
| 07/10/2026 21:53 | 34 | 19.27 |
| 07/10/2026 21:53 | 20 | 19.27 |
| 07/10/2026 21:53 | 2 | 19.27 |
| 07/10/2026 21:53 | 2 | 19.27 |
| 07/10/2026 21:53 | 35 | 19.27 |
| 07/10/2026 21:53 | 76 | 19.27 |
| 07/10/2026 21:53 | 2 | 19.27 |
| 07/10/2026 21:53 | 4 | 19.27 |
| 07/10/2026 21:53 | 100 | 19.27 |
| 07/10/2026 21:53 | 100 | 19.27 |
| 07/10/2026 21:53 | 3 | 19.27 |
| 07/10/2026 21:53 | 23 | 19.285 |
| 07/10/2026 21:51 | 5 | 19.29 |
| 07/10/2026 21:51 | 100 | 19.29 |
| 07/10/2026 21:51 | 100 | 19.29 |
| 07/10/2026 21:50 | 16 | 19.28 |
| 07/10/2026 21:50 | 46 | 19.28 |
| 07/10/2026 21:50 | 5 | 19.28 |
| 07/10/2026 21:50 | 39 | 19.28 |
| 07/10/2026 21:50 | 5 | 19.28 |
| 07/10/2026 21:50 | 34 | 19.28 |
| 07/10/2026 21:50 | 4 | 19.28 |
| 07/10/2026 21:46 | 100 | 19.28 |
| 07/10/2026 21:46 | 10 | 19.29 |
| 07/10/2026 21:46 | 194 | 19.29 |
| 07/10/2026 21:46 | 100 | 19.29 |
| 07/10/2026 21:46 | 100 | 19.29 |
| 07/10/2026 21:46 | 39 | 19.29 |
| 07/10/2026 21:46 | 100 | 19.29 |
| 07/10/2026 21:46 | 78 | 19.29 |
| 07/10/2026 21:46 | 5 | 19.29 |
| 07/10/2026 21:46 | 44 | 19.29 |
| 07/10/2026 21:46 | 38 | 19.29 |
| 07/10/2026 21:46 | 2 | 19.29 |
| 07/10/2026 21:46 | 100 | 19.30 |
| 07/10/2026 21:46 | 52 | 19.30 |
| 07/10/2026 21:46 | 35 | 19.30 |
| 07/10/2026 21:46 | 34 | 19.30 |
| 07/10/2026 21:46 | 42 | 19.30 |
| 07/10/2026 21:46 | 100 | 19.30 |
| 07/10/2026 21:46 | 23 | 19.30 |
| 07/10/2026 21:45 | 5 | 19.315 |
| 07/10/2026 21:45 | 6 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 15 | 19.30 |
| 07/10/2026 21:45 | 80 | 19.29 |
| 07/10/2026 21:45 | 41 | 19.30 |
| 07/10/2026 21:45 | 5 | 19.30 |
| 07/10/2026 21:45 | 11 | 19.28 |
| 07/10/2026 21:45 | 1 | 19.28 |
| 07/10/2026 21:45 | 1 | 19.28 |
| 07/10/2026 21:45 | 2 | 19.28 |
| 07/10/2026 21:43 | 12 | 19.29 |
| 07/10/2026 21:43 | 100 | 19.28 |
| 07/10/2026 21:43 | 7 | 19.29 |
| 07/10/2026 21:43 | 100 | 19.28 |
| 07/10/2026 21:43 | 12 | 19.28 |
| 07/10/2026 21:41 | 46 | 19.265 |
| 07/10/2026 21:39 | 2 | 19.27 |
| 07/10/2026 21:39 | 4 | 19.27 |
| 07/10/2026 21:39 | 26 | 19.27 |
| 07/10/2026 21:39 | 100 | 19.26 |
| 07/10/2026 21:39 | 12 | 19.26 |
| 07/10/2026 21:39 | 100 | 19.26 |
| 07/10/2026 21:39 | 105 | 19.26 |
| 07/10/2026 21:38 | 100 | 19.25 |
| 07/10/2026 21:38 | 100 | 19.25 |
| 07/10/2026 21:38 | 2 | 19.26 |
| 07/10/2026 21:38 | 22 | 19.26 |
| 07/10/2026 21:38 | 18 | 19.26 |
| 07/10/2026 21:38 | 82 | 19.26 |
| 07/10/2026 21:38 | 98 | 19.26 |
| 07/10/2026 21:35 | 1 | 19.26 |
| 07/10/2026 21:35 | 1 | 19.26 |
| 07/10/2026 21:35 | 4 | 19.27 |
| 07/10/2026 21:35 | 38 | 19.27 |
| 07/10/2026 21:35 | 42 | 19.27 |
| 07/10/2026 21:35 | 1 | 19.27 |
| 07/10/2026 21:35 | 117 | 19.27 |
| 07/10/2026 21:35 | 100 | 19.27 |
| 07/10/2026 21:35 | 50 | 19.27 |
| 07/10/2026 21:35 | 100 | 19.27 |
| 07/10/2026 21:35 | 73 | 19.27 |
| 07/10/2026 21:34 | 95 | 19.285 |
| 07/10/2026 21:34 | 5 | 19.285 |
| 07/10/2026 21:34 | 22 | 19.27 |
| 07/10/2026 21:34 | 5 | 19.27 |
| 07/10/2026 21:33 | 15 | 19.285 |
| 07/10/2026 21:33 | 35 | 19.285 |
| 07/10/2026 21:33 | 40 | 19.285 |
| 07/10/2026 21:32 | 16 | 19.26 |
| 07/10/2026 21:32 | 1 | 19.27 |
| 07/10/2026 21:32 | 7 | 19.26 |
| 07/10/2026 21:32 | 1 | 19.26 |
| 07/10/2026 21:32 | 1 | 19.27 |
| 07/10/2026 21:32 | 1 | 19.27 |
| 07/10/2026 21:30 | 100 | 19.28 |
| 07/10/2026 21:30 | 13 | 19.28 |
| 07/10/2026 21:30 | 8 | 19.29 |
| 07/10/2026 21:30 | 100 | 19.29 |
| 07/10/2026 21:30 | 13 | 19.29 |
| 07/10/2026 21:30 | 78 | 19.29 |
| 07/10/2026 21:30 | 16 | 19.29 |
| 07/10/2026 21:30 | 41 | 19.29 |
| 07/10/2026 21:30 | 46 | 19.29 |
| 07/10/2026 21:30 | 100 | 19.29 |
| 07/10/2026 21:30 | 41 | 19.29 |
| 07/10/2026 21:30 | 49 | 19.29 |
| 07/10/2026 21:30 | 10 | 19.29 |
| 07/10/2026 21:29 | 41 | 19.31 |
| 07/10/2026 21:29 | 8 | 19.29 |
| 07/10/2026 21:29 | 1 | 19.29 |
| 07/10/2026 21:29 | 1 | 19.30 |
| 07/10/2026 21:29 | 10 | 19.33 |
| 07/10/2026 21:29 | 12 | 19.32 |
| 07/10/2026 21:26 | 67 | 19.30 |
| 07/10/2026 21:26 | 1 | 19.30 |
| 07/10/2026 21:26 | 3 | 19.32 |
| 07/10/2026 21:26 | 133 | 19.32 |
| 07/10/2026 21:26 | 11 | 19.32 |
| 07/10/2026 21:26 | 204 | 19.32 |
| 07/10/2026 21:26 | 28 | 19.32 |
| 07/10/2026 21:26 | 100 | 19.32 |
| 07/10/2026 21:26 | 57 | 19.32 |
| 07/10/2026 21:26 | 43 | 19.32 |
| 07/10/2026 21:26 | 100 | 19.32 |
| 07/10/2026 21:26 | 100 | 19.31 |
| 07/10/2026 21:26 | 100 | 19.31 |
| 07/10/2026 21:26 | 100 | 19.30 |
| 07/10/2026 21:26 | 39 | 19.29 |
| 07/10/2026 21:26 | 100 | 19.29 |
| 07/10/2026 21:26 | 22 | 19.29 |
| 07/10/2026 21:26 | 23 | 19.29 |
| 07/10/2026 21:26 | 100 | 19.31 |
| 07/10/2026 21:26 | 100 | 19.31 |
| 07/10/2026 21:26 | 83 | 19.31 |
| 07/10/2026 21:26 | 13 | 19.32 |
| 07/10/2026 21:26 | 5 | 19.32 |
| 07/10/2026 21:26 | 2 | 19.32 |
| 07/10/2026 21:26 | 1 | 19.32 |
| 07/10/2026 21:26 | 26 | 19.32 |
| 07/10/2026 21:26 | 100 | 19.32 |
| 07/10/2026 21:26 | 16 | 19.32 |
| 07/10/2026 21:26 | 38 | 19.32 |
| 07/10/2026 21:26 | 5 | 19.32 |
| 07/10/2026 21:26 | 100 | 19.32 |
| 07/10/2026 21:26 | 40 | 19.32 |
| 07/10/2026 21:26 | 39 | 19.32 |
| 07/10/2026 21:26 | 2 | 19.32 |
| 07/10/2026 21:26 | 2 | 19.32 |
| 07/10/2026 21:26 | 50 | 19.32 |
| 07/10/2026 21:26 | 2 | 19.32 |
| 07/10/2026 21:26 | 100 | 19.32 |
| 07/10/2026 21:26 | 4 | 19.32 |
| 07/10/2026 21:26 | 67 | 19.32 |
| 07/10/2026 21:26 | 1 | 19.32 |
| 07/10/2026 21:26 | 10 | 19.32 |
| 07/10/2026 21:13 | 20 | 19.33 |
| 07/10/2026 21:13 | 88 | 19.33 |
| 07/10/2026 21:13 | 12 | 19.33 |
| 07/10/2026 21:13 | 47 | 19.31 |
| 07/10/2026 21:13 | 10 | 19.30 |
| 07/10/2026 21:11 | 10 | 19.30 |
| 07/10/2026 21:09 | 5 | 19.32 |
| 07/10/2026 21:09 | 2 | 19.32 |
| 07/10/2026 21:09 | 42 | 19.32 |
| 07/10/2026 21:09 | 10 | 19.32 |
| 07/10/2026 21:09 | 48 | 19.32 |
| 07/10/2026 21:09 | 39 | 19.32 |
| 07/10/2026 21:09 | 100 | 19.32 |
| 07/10/2026 21:09 | 13 | 19.32 |
| 07/10/2026 21:09 | 10 | 19.32 |
| 07/10/2026 21:07 | 46 | 19.345 |
| 07/10/2026 21:03 | 2 | 19.33 |
| 07/10/2026 21:03 | 89 | 19.33 |
| 07/10/2026 21:00 | 1 | 19.33 |
| 07/10/2026 21:00 | 10 | 19.33 |
| 07/10/2026 21:00 | 1 | 19.34 |
| 07/10/2026 20:58 | 1 | 19.34 |
| 07/10/2026 20:58 | 39 | 19.34 |
| 07/10/2026 20:57 | 10 | 19.33 |
| 07/10/2026 20:57 | 25 | 19.35 |
| 07/10/2026 20:53 | 38 | 19.36 |
| 07/10/2026 20:53 | 100 | 19.36 |
| 07/10/2026 20:53 | 100 | 19.36 |
| 07/10/2026 20:53 | 10 | 19.36 |
| 07/10/2026 20:53 | 100 | 19.36 |
| 07/10/2026 20:53 | 40 | 19.36 |
| 07/10/2026 20:52 | 22 | 19.37 |
| 07/10/2026 20:52 | 80 | 19.37 |
| 07/10/2026 20:52 | 20 | 19.37 |
| 07/10/2026 20:52 | 100 | 19.365 |
| 07/10/2026 20:50 | 1 | 19.36 |
| 07/10/2026 20:47 | 25 | 19.36 |
| 07/10/2026 20:47 | 25 | 19.36 |
| 07/10/2026 20:47 | 25 | 19.36 |
| 07/10/2026 20:46 | 10 | 19.35 |
| 07/10/2026 20:46 | 90 | 19.37 |
| 07/10/2026 20:46 | 10 | 19.35 |
| 07/10/2026 20:45 | 49 | 19.35 |
| 07/10/2026 20:45 | 3 | 19.35 |
| 07/10/2026 20:40 | 2 | 19.39 |
| 07/10/2026 20:40 | 2 | 19.39 |
| 07/10/2026 20:38 | 1 | 19.38 |
| 07/10/2026 20:38 | 2 | 19.38 |
| 07/10/2026 20:38 | 39 | 19.38 |
| 07/10/2026 20:38 | 6 | 19.38 |
| 07/10/2026 20:38 | 40 | 19.38 |
| 07/10/2026 20:38 | 97 | 19.38 |
| 07/10/2026 20:38 | 2 | 19.38 |
| 07/10/2026 20:37 | 1 | 19.38 |
| 07/10/2026 20:36 | 5 | 19.38 |
| 07/10/2026 20:36 | 11 | 19.38 |
| 07/10/2026 20:32 | 83 | 19.38 |
| 07/10/2026 20:32 | 100 | 19.38 |
| 07/10/2026 20:32 | 56 | 19.38 |
| 07/10/2026 20:32 | 43 | 19.38 |
| 07/10/2026 20:32 | 1 | 19.38 |
| 07/10/2026 20:32 | 100 | 19.39 |
| 07/10/2026 20:32 | 100 | 19.39 |
| 07/10/2026 20:31 | 18 | 19.36 |
| 07/10/2026 20:31 | 23 | 19.36 |
| 07/10/2026 20:31 | 1 | 19.37 |
| 07/10/2026 20:31 | 1 | 19.37 |
| 07/10/2026 20:31 | 10 | 19.36 |
| 07/10/2026 20:30 | 7 | 19.36 |
| 07/10/2026 20:30 | 3 | 19.36 |
| 07/10/2026 20:30 | 8 | 19.36 |
| 07/10/2026 20:30 | 2 | 19.36 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:30 | 2 | 19.37 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:30 | 1 | 19.37 |
| 07/10/2026 20:28 | 2 | 19.39 |
| 07/10/2026 20:26 | 1 | 19.37 |
| 07/10/2026 20:26 | 1 | 19.37 |
| 07/10/2026 20:26 | 1 | 19.37 |
| 07/10/2026 20:26 | 1 | 19.37 |
| 07/10/2026 20:25 | 4 | 19.39 |
| 07/10/2026 20:25 | 4 | 19.39 |
| 07/10/2026 20:25 | 1 | 19.37 |
| 07/10/2026 20:24 | 100 | 19.36 |
| 07/10/2026 20:24 | 23 | 19.36 |
| 07/10/2026 20:24 | 28 | 19.35 |
| 07/10/2026 20:23 | 10 | 19.35 |
| 07/10/2026 20:20 | 5 | 19.35 |
| 07/10/2026 20:19 | 4 | 19.35 |
| 07/10/2026 20:19 | 23 | 19.35 |
| 07/10/2026 20:19 | 1 | 19.35 |
| 07/10/2026 20:18 | 26 | 19.36 |
| 07/10/2026 20:18 | 74 | 19.36 |
| 07/10/2026 20:18 | 6 | 19.36 |
| 07/10/2026 20:18 | 1 | 19.36 |
| 07/10/2026 20:18 | 35 | 19.37 |
| 07/10/2026 20:18 | 65 | 19.37 |
| 07/10/2026 20:18 | 35 | 19.37 |
| 07/10/2026 20:17 | 23 | 19.38 |
| 07/10/2026 20:17 | 77 | 19.38 |
| 07/10/2026 20:17 | 100 | 19.38 |
| 07/10/2026 20:17 | 2 | 19.37 |
| 07/10/2026 20:17 | 1 | 19.37 |
| 07/10/2026 20:17 | 2 | 19.37 |
| 07/10/2026 20:16 | 1 | 19.37 |
| 07/10/2026 20:16 | 10 | 19.37 |
| 07/10/2026 20:16 | 2 | 19.38 |
| 07/10/2026 20:16 | 22 | 19.38 |
| 07/10/2026 20:16 | 1 | 19.38 |
| 07/10/2026 20:15 | 1 | 19.38 |
| 07/10/2026 20:15 | 51 | 19.39 |
| 07/10/2026 20:15 | 76 | 19.39 |
| 07/10/2026 20:15 | 1 | 19.39 |
| 07/10/2026 20:15 | 23 | 19.39 |
| 07/10/2026 20:11 | 100 | 19.41 |
| 07/10/2026 20:11 | 21 | 19.41 |
| 07/10/2026 20:11 | 25 | 19.41 |
| 07/10/2026 20:11 | 1 | 19.41 |
| 07/10/2026 20:10 | 1 | 19.41 |
| 07/10/2026 20:10 | 1 | 19.41 |
| 07/10/2026 20:10 | 1 | 19.41 |
| 07/10/2026 20:10 | 1 | 19.41 |
| 07/10/2026 20:10 | 1 | 19.42 |
| 07/10/2026 20:10 | 1 | 19.42 |
| 07/10/2026 20:10 | 6 | 19.42 |
| 07/10/2026 20:09 | 1 | 19.42 |
| 07/10/2026 20:09 | 1 | 19.42 |
| 07/10/2026 20:09 | 1 | 19.42 |
| 07/10/2026 20:09 | 11 | 19.43 |
| 07/10/2026 20:09 | 40 | 19.44 |
| 07/10/2026 20:09 | 100 | 19.44 |
| 07/10/2026 20:09 | 100 | 19.44 |
| 07/10/2026 20:09 | 100 | 19.44 |
| 07/10/2026 20:09 | 100 | 19.44 |
| 07/10/2026 20:09 | 2 | 19.44 |
| 07/10/2026 20:09 | 100 | 19.44 |
| 07/10/2026 20:08 | 6 | 19.41 |
| 07/10/2026 20:08 | 40 | 19.42 |
| 07/10/2026 19:58 | 100 | 19.41 |
| 07/10/2026 19:58 | 5 | 19.41 |
| 07/10/2026 19:58 | 100 | 19.41 |
| 07/10/2026 19:56 | 5 | 19.38 |
| 07/10/2026 19:56 | 17 | 19.38 |
| 07/10/2026 19:56 | 23 | 19.38 |
| 07/10/2026 19:52 | 57 | 19.38 |
| 07/10/2026 19:50 | 5 | 19.44 |
| 07/10/2026 19:50 | 100 | 19.43 |
| 07/10/2026 19:50 | 100 | 19.43 |
| 07/10/2026 19:50 | 100 | 19.42 |
| 07/10/2026 19:49 | 70 | 19.42 |
| 07/10/2026 19:48 | 78 | 19.38 |
| 07/10/2026 19:48 | 10 | 19.37 |
| 07/10/2026 19:48 | 100 | 19.37 |
| 07/10/2026 19:48 | 100 | 19.36 |
| 07/10/2026 19:46 | 10 | 19.34 |
| 07/10/2026 19:46 | 10 | 19.34 |
| 07/10/2026 19:40 | 15 | 19.29 |
| 07/10/2026 19:40 | 85 | 19.29 |
| 07/10/2026 19:40 | 3 | 19.29 |
| 07/10/2026 19:40 | 100 | 19.29 |
| 07/10/2026 19:40 | 2 | 19.33 |
| 07/10/2026 19:40 | 100 | 19.315 |
| 07/10/2026 19:40 | 96 | 19.31 |
| 07/10/2026 19:40 | 4 | 19.31 |
| 07/10/2026 19:40 | 1 | 19.31 |
| 07/10/2026 19:40 | 1 | 19.31 |
| 07/10/2026 19:40 | 98 | 19.31 |
| 07/10/2026 19:40 | 2 | 19.31 |
| 07/10/2026 19:40 | 100 | 19.30 |
| 07/10/2026 19:40 | 100 | 19.29 |
| 07/10/2026 19:40 | 25 | 19.29 |
| 07/10/2026 19:40 | 75 | 19.29 |
| 07/10/2026 19:40 | 5 | 19.30 |
| 07/10/2026 19:38 | 1 | 19.325 |
| 07/10/2026 19:37 | 25 | 19.34 |
| 07/10/2026 19:33 | 25 | 19.335 |
| 07/10/2026 19:33 | 25 | 19.335 |
| 07/10/2026 19:30 | 100 | 19.34 |
| 07/10/2026 19:30 | 3 | 19.35 |
| 07/10/2026 19:30 | 100 | 19.35 |
| 07/10/2026 19:27 | 3 | 19.32 |
| 07/10/2026 19:23 | 100 | 19.34 |
| 07/10/2026 19:23 | 100 | 19.32 |
| 07/10/2026 19:23 | 100 | 19.32 |
| 07/10/2026 19:19 | 24 | 19.32 |
| 07/10/2026 19:19 | 100 | 19.32 |
| 07/10/2026 19:19 | 50 | 19.32 |
| 07/10/2026 19:14 | 5 | 19.34 |
| 07/10/2026 19:14 | 1 | 19.32 |
| 07/10/2026 19:14 | 44 | 19.32 |
| 07/10/2026 19:14 | 46 | 19.32 |
| 07/10/2026 19:14 | 1 | 19.32 |
| 07/10/2026 19:14 | 44 | 19.32 |
| 07/10/2026 19:14 | 46 | 19.32 |
| 07/10/2026 19:14 | 100 | 19.32 |
| 07/10/2026 19:14 | 100 | 19.32 |
| 07/10/2026 19:13 | 100 | 19.32 |
| 07/10/2026 19:13 | 88 | 19.32 |
| 07/10/2026 19:13 | 175 | 19.30 |
| 07/10/2026 19:13 | 24 | 19.31 |
| 07/10/2026 19:13 | 100 | 19.32 |
| 07/10/2026 19:13 | 100 | 19.32 |
| 07/10/2026 19:13 | 72 | 19.32 |
| 07/10/2026 19:13 | 5 | 19.32 |
| 07/10/2026 19:13 | 100 | 19.32 |
| 07/10/2026 19:13 | 100 | 19.32 |
| 07/10/2026 19:13 | 10 | 19.33 |
| 07/10/2026 19:13 | 1 | 19.35 |
| 07/10/2026 19:12 | 69 | 19.34 |
| 07/10/2026 19:12 | 1 | 19.34 |
| 07/10/2026 19:12 | 1 | 19.33 |
| 07/10/2026 19:12 | 100 | 19.33 |
| 07/10/2026 19:12 | 93 | 19.33 |
| 07/10/2026 19:12 | 100 | 19.33 |
| 07/10/2026 19:12 | 20 | 19.33 |
| 07/10/2026 19:12 | 100 | 19.33 |
| 07/10/2026 19:10 | 14 | 19.31 |
| 07/10/2026 19:10 | 2 | 19.31 |
| 07/10/2026 19:10 | 70 | 19.30 |
| 07/10/2026 19:08 | 3 | 19.29 |
| 07/10/2026 19:08 | 300 | 19.29 |
| 07/10/2026 19:08 | 23 | 19.28 |
| 07/10/2026 19:07 | 39 | 19.28 |
| 07/10/2026 19:07 | 1 | 19.30 |
| 07/10/2026 19:06 | 2 | 19.30 |
| 07/10/2026 19:03 | 8 | 19.28 |
| 07/10/2026 18:59 | 25 | 19.31 |
| 07/10/2026 18:59 | 25 | 19.31 |
| 07/10/2026 18:59 | 25 | 19.31 |
| 07/10/2026 18:59 | 25 | 19.31 |
| 07/10/2026 18:59 | 100 | 19.31 |
| 07/10/2026 18:59 | 5 | 19.31 |
| 07/10/2026 18:57 | 100 | 19.33 |
| 07/10/2026 18:57 | 100 | 19.33 |
| 07/10/2026 18:57 | 81 | 19.33 |
| 07/10/2026 18:57 | 19 | 19.33 |
| 07/10/2026 18:57 | 100 | 19.33 |
| 07/10/2026 18:57 | 58 | 19.33 |
| 07/10/2026 18:57 | 42 | 19.33 |
| 07/10/2026 18:57 | 40 | 19.33 |
| 07/10/2026 18:57 | 47 | 19.33 |
| 07/10/2026 18:55 | 25 | 19.345 |
| 07/10/2026 18:54 | 5 | 19.35 |
| 07/10/2026 18:54 | 3 | 19.35 |
| 07/10/2026 18:53 | 10 | 19.33 |
| 07/10/2026 18:52 | 38 | 19.33 |
| 07/10/2026 18:52 | 25 | 19.35 |
| 07/10/2026 18:51 | 3 | 19.35 |
| 07/10/2026 18:50 | 5 | 19.33 |
| 07/10/2026 18:50 | 5 | 19.33 |
| 07/10/2026 18:48 | 2 | 19.35 |
| 07/10/2026 18:40 | 5 | 19.34 |
| 07/10/2026 18:40 | 100 | 19.34 |
| 07/10/2026 18:40 | 3 | 19.34 |
| 07/10/2026 18:40 | 100 | 19.34 |
| 07/10/2026 18:40 | 100 | 19.34 |
| 07/10/2026 18:38 | 1 | 19.32 |
| 07/10/2026 18:37 | 1 | 19.32 |
| 07/10/2026 18:37 | 6 | 19.32 |
| 07/10/2026 18:37 | 8 | 19.34 |
| 07/10/2026 18:37 | 6 | 19.34 |
| 07/10/2026 18:36 | 38 | 19.35 |
| 07/10/2026 18:36 | 25 | 19.35 |
| 07/10/2026 18:36 | 16 | 19.35 |
| 07/10/2026 18:36 | 100 | 19.35 |
| 07/10/2026 18:36 | 1 | 19.35 |
| 07/10/2026 18:36 | 41 | 19.35 |
| 07/10/2026 18:36 | 103 | 19.35 |
| 07/10/2026 18:36 | 41 | 19.35 |
| 07/10/2026 18:36 | 79 | 19.35 |
| 07/10/2026 18:36 | 19 | 19.35 |
| 07/10/2026 18:36 | 1 | 19.35 |
| 07/10/2026 18:36 | 10 | 19.35 |
| 07/10/2026 18:36 | 6 | 19.35 |
| 07/10/2026 18:36 | 22 | 19.35 |
| 07/10/2026 18:36 | 18 | 19.35 |
| 07/10/2026 18:36 | 1 | 19.35 |
| 07/10/2026 18:35 | 1 | 19.35 |
| 07/10/2026 18:35 | 1 | 19.35 |
| 07/10/2026 18:34 | 40 | 19.35 |
| 07/10/2026 18:34 | 1 | 19.35 |
| 07/10/2026 18:34 | 1 | 19.35 |
| 07/10/2026 18:34 | 25 | 19.365 |
| 07/10/2026 18:33 | 25 | 19.365 |
| 07/10/2026 18:31 | 4 | 19.38 |
| 07/10/2026 18:29 | 5 | 19.38 |
| 07/10/2026 18:25 | 10 | 19.34 |
| 07/10/2026 18:22 | 8 | 19.36 |
| 07/10/2026 18:21 | 77 | 19.35 |
| 07/10/2026 18:21 | 22 | 19.35 |
| 07/10/2026 18:21 | 1 | 19.35 |
| 07/10/2026 18:19 | 159 | 19.36 |
| 07/10/2026 18:19 | 38 | 19.36 |
| 07/10/2026 18:19 | 1 | 19.36 |
| 07/10/2026 18:19 | 5 | 19.37 |
| 07/10/2026 18:19 | 5 | 19.37 |
| 07/10/2026 18:19 | 5 | 19.37 |
| 07/10/2026 18:19 | 5 | 19.37 |
| 07/10/2026 18:19 | 5 | 19.37 |
| 07/10/2026 18:19 | 5 | 19.37 |
| 07/10/2026 18:19 | 100 | 19.37 |
| 07/10/2026 18:18 | 1 | 19.37 |
| 07/10/2026 18:18 | 1 | 19.37 |
| 07/10/2026 18:17 | 1 | 19.36 |
| 07/10/2026 18:17 | 7 | 19.36 |
| 07/10/2026 18:17 | 23 | 19.36 |
| 07/10/2026 18:16 | 6 | 19.39 |
| 07/10/2026 18:12 | 100 | 19.37 |
| 07/10/2026 18:12 | 100 | 19.36 |
| 07/10/2026 18:11 | 29 | 19.32 |
| 07/10/2026 18:10 | 2 | 19.35 |
| 07/10/2026 18:10 | 100 | 19.35 |
| 07/10/2026 18:07 | 12 | 19.33 |
| 07/10/2026 18:07 | 2 | 19.34 |
| 07/10/2026 18:07 | 57 | 19.34 |
| 07/10/2026 18:07 | 100 | 19.34 |
| 07/10/2026 18:07 | 196 | 19.34 |
| 07/10/2026 18:06 | 1 | 19.34 |
| 07/10/2026 18:05 | 1 | 19.34 |
| 07/10/2026 18:05 | 1 | 19.34 |
| 07/10/2026 18:05 | 1 | 19.34 |
| 07/10/2026 18:05 | 13 | 19.34 |
| 07/10/2026 18:05 | 24 | 19.34 |
| 07/10/2026 18:05 | 5 | 19.35 |
| 07/10/2026 18:02 | 10 | 19.37 |
| 07/10/2026 17:57 | 100 | 19.385 |
| 07/10/2026 17:57 | 19 | 19.38 |
| 07/10/2026 17:57 | 40 | 19.38 |
| 07/10/2026 17:57 | 11 | 19.38 |
| 07/10/2026 17:57 | 1 | 19.38 |
| 07/10/2026 17:57 | 100 | 19.39 |
| 07/10/2026 17:57 | 44 | 19.39 |
| 07/10/2026 17:57 | 1 | 19.39 |
| 07/10/2026 17:56 | 1 | 19.39 |
| 07/10/2026 17:55 | 1 | 19.39 |
| 07/10/2026 17:55 | 31 | 19.39 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 5 | 19.40 |
| 07/10/2026 17:53 | 25 | 19.40 |
| 07/10/2026 17:52 | 10 | 19.38 |
| 07/10/2026 17:49 | 100 | 19.415 |
| 07/10/2026 17:44 | 62 | 19.43 |
| 07/10/2026 17:39 | 24 | 19.40 |
| 07/10/2026 17:39 | 38 | 19.41 |
| 07/10/2026 17:39 | 46 | 19.41 |
| 07/10/2026 17:39 | 39 | 19.42 |
| 07/10/2026 17:39 | 100 | 19.44 |
| 07/10/2026 17:33 | 14 | 19.48 |
| 07/10/2026 17:32 | 53 | 19.48 |
| 07/10/2026 17:31 | 51 | 19.475 |
| 07/10/2026 17:30 | 34 | 19.475 |
| 07/10/2026 17:29 | 37 | 19.475 |
| 07/10/2026 17:27 | 46 | 19.475 |
| 07/10/2026 17:26 | 49 | 19.51 |
| 07/10/2026 17:26 | 85 | 19.475 |
| 07/10/2026 17:25 | 54 | 19.51 |
| 07/10/2026 17:24 | 10 | 19.43 |
| 07/10/2026 17:24 | 100 | 19.43 |
| 07/10/2026 17:17 | 100 | 19.38 |
| 07/10/2026 17:17 | 93 | 19.36 |
| 07/10/2026 17:16 | 10 | 19.37 |
| 07/10/2026 17:02 | 10 | 19.34 |
| 07/10/2026 17:02 | 59 | 19.355 |
| 07/10/2026 17:01 | 25 | 19.365 |
| 07/10/2026 17:01 | 23 | 19.385 |
| 07/10/2026 16:59 | 100 | 19.39 |
| 07/10/2026 16:59 | 30 | 19.41 |
| 07/10/2026 16:59 | 100 | 19.41 |
| 07/10/2026 16:58 | 5 | 19.39 |
| 07/10/2026 16:58 | 5 | 19.40 |
| 07/10/2026 16:58 | 20 | 19.40 |
| 07/10/2026 16:52 | 6 | 19.46 |
| 07/10/2026 16:52 | 94 | 19.46 |
| 07/10/2026 16:50 | 23 | 19.525 |
| 07/10/2026 16:50 | 57 | 19.53 |
| 07/10/2026 16:43 | 23 | 19.48 |
| 07/10/2026 16:39 | 23 | 19.48 |
| 07/10/2026 16:39 | 44 | 19.48 |
| 07/10/2026 16:39 | 56 | 19.48 |
| 07/10/2026 16:39 | 21 | 19.47 |
| 07/10/2026 16:39 | 79 | 19.47 |
| 07/10/2026 16:35 | 17 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 40 | 19.40 |
| 07/10/2026 16:33 | 5 | 19.41 |
| 07/10/2026 16:33 | 22 | 19.42 |
| 07/10/2026 16:32 | 4 | 19.42 |
| 07/10/2026 16:32 | 19 | 19.42 |
| 07/10/2026 16:32 | 100 | 19.43 |
| 07/10/2026 16:32 | 39 | 19.44 |
| 07/10/2026 16:28 | 100 | 19.50 |
| 07/10/2026 16:28 | 15 | 19.49 |
| 07/10/2026 16:28 | 100 | 19.49 |
| 07/10/2026 16:24 | 10 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.48 |
| 07/10/2026 16:24 | 100 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.48 |
| 07/10/2026 16:24 | 20 | 19.48 |
| 07/10/2026 16:24 | 70 | 19.48 |
| 07/10/2026 16:20 | 5 | 19.49 |
| 07/10/2026 16:20 | 5 | 19.49 |
| 07/10/2026 16:20 | 25 | 19.49 |
| 07/10/2026 16:20 | 5 | 19.49 |
| 07/10/2026 16:20 | 25 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:20 | 20 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:19 | 10 | 19.49 |
| 07/10/2026 16:19 | 108 | 19.49 |
| 07/10/2026 16:19 | 20 | 19.50 |
| 07/10/2026 16:19 | 131 | 19.51 |
| 07/10/2026 16:19 | 69 | 19.51 |
| 07/10/2026 16:19 | 100 | 19.51 |
| 07/10/2026 16:19 | 100 | 19.51 |
| 07/10/2026 16:17 | 100 | 19.55 |
| 07/10/2026 16:16 | 25 | 19.52 |
| 07/10/2026 16:16 | 10 | 19.49 |
| 07/10/2026 16:14 | 43 | 19.55 |
| 07/10/2026 16:14 | 20 | 19.55 |
| 07/10/2026 16:12 | 80 | 19.60 |
| 07/10/2026 16:12 | 1 | 19.60 |
| 07/10/2026 16:12 | 99 | 19.60 |
| 07/10/2026 16:12 | 1 | 19.60 |
| 07/10/2026 16:12 | 70 | 19.60 |
| 07/10/2026 16:12 | 100 | 19.60 |
| 07/10/2026 16:12 | 30 | 19.60 |
| 07/10/2026 16:12 | 70 | 19.60 |
| 07/10/2026 16:12 | 25 | 19.58 |
| 07/10/2026 16:11 | 99 | 19.59 |
| 07/10/2026 16:11 | 100 | 19.58 |
| 07/10/2026 16:09 | 100 | 19.61 |
| 07/10/2026 16:09 | 7 | 19.60 |
| 07/10/2026 16:09 | 3 | 19.60 |
| 07/10/2026 16:09 | 97 | 19.60 |
| 07/10/2026 16:08 | 136 | 19.61 |
| 07/10/2026 16:08 | 264 | 19.61 |
| 07/10/2026 16:08 | 25 | 19.59 |
| 07/10/2026 16:08 | 25 | 19.59 |
| 07/10/2026 16:08 | 25 | 19.58 |
| 07/10/2026 16:08 | 37 | 19.59 |
| 07/10/2026 16:07 | 8 | 19.64 |
| 07/10/2026 16:07 | 2 | 19.62 |
| 07/10/2026 16:07 | 10 | 19.63 |
| 07/10/2026 16:03 | 100 | 19.58 |
| 07/10/2026 16:03 | 100 | 19.58 |
| 07/10/2026 16:03 | 10 | 19.58 |
| 07/10/2026 16:03 | 100 | 19.57 |
| 07/10/2026 16:03 | 100 | 19.55 |
| 07/10/2026 16:03 | 100 | 19.47 |
| 07/10/2026 16:00 | 100 | 19.525 |
| 07/10/2026 15:58 | 4 | 19.47 |
| 07/10/2026 15:55 | 1 | 19.57 |
| 07/10/2026 15:55 | 3 | 19.58 |
| 07/10/2026 15:55 | 100 | 19.58 |
| 07/10/2026 15:55 | 13 | 19.58 |
| 07/10/2026 15:53 | 93 | 19.62 |
| 07/10/2026 15:53 | 5 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:51 | 51 | 19.62 |
| 07/10/2026 15:43 | 40 | 19.59 |
| 07/10/2026 15:42 | 100 | 19.65 |
| 07/10/2026 15:42 | 100 | 19.64 |
| 07/10/2026 15:42 | 100 | 19.64 |
| 07/10/2026 15:40 | 200 | 19.67 |
| 07/10/2026 15:40 | 51 | 19.66 |
| 07/10/2026 15:40 | 23 | 19.65 |
| 07/10/2026 15:40 | 100 | 19.60 |
| 07/10/2026 15:40 | 10 | 19.59 |
| 07/10/2026 15:40 | 42 | 19.59 |
| 07/10/2026 15:40 | 58 | 19.59 |
| 07/10/2026 15:39 | 3 | 19.49 |
| 07/10/2026 15:39 | 5 | 19.49 |
| 07/10/2026 15:38 | 4 | 19.495 |
| 07/10/2026 15:36 | 3 | 19.515 |
| 07/10/2026 15:36 | 11 | 19.515 |
| 07/10/2026 15:30 | 25 | 19.56 |
| 07/10/2026 15:30 | 15 | 19.56 |
| 07/10/2026 15:30 | 99 | 19.55 |
| 07/10/2026 15:30 | 1 | 19.55 |
| 07/10/2026 15:30 | 3547 | 19.53 |