Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.79
-0.22
(
-1.16% )
|
18.78
|
600 |
18.85
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 18.79 |
| 06/17/2026 22:30 | � | 18.79 |
| 06/17/2026 22:00 | � | 18.79 |
| 06/17/2026 22:00 | 16239 | 18.79 |
| 06/17/2026 21:59 | 10 | 18.83 |
| 06/17/2026 21:59 | 76 | 18.79 |
| 06/17/2026 21:59 | 60 | 18.80 |
| 06/17/2026 21:59 | 10 | 18.83 |
| 06/17/2026 21:59 | 40 | 18.83 |
| 06/17/2026 21:59 | 97 | 18.815 |
| 06/17/2026 21:59 | 60 | 18.84 |
| 06/17/2026 21:59 | 91 | 18.815 |
| 06/17/2026 21:59 | 30 | 18.83 |
| 06/17/2026 21:59 | 16 | 18.815 |
| 06/17/2026 21:59 | 8 | 18.815 |
| 06/17/2026 21:59 | 16 | 18.815 |
| 06/17/2026 21:59 | 18 | 18.815 |
| 06/17/2026 21:59 | 130 | 18.80 |
| 06/17/2026 21:59 | 55 | 18.815 |
| 06/17/2026 21:59 | 42 | 18.815 |
| 06/17/2026 21:59 | 25 | 18.815 |
| 06/17/2026 21:59 | 3 | 18.81 |
| 06/17/2026 21:59 | 17 | 18.81 |
| 06/17/2026 21:59 | 41 | 18.82 |
| 06/17/2026 21:59 | 49 | 18.80 |
| 06/17/2026 21:59 | 12 | 18.80 |
| 06/17/2026 21:59 | 36 | 18.80 |
| 06/17/2026 21:59 | 3 | 18.80 |
| 06/17/2026 21:59 | 26 | 18.79 |
| 06/17/2026 21:59 | 11 | 18.80 |
| 06/17/2026 21:59 | 63 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 9 | 18.79 |
| 06/17/2026 21:59 | 11 | 18.80 |
| 06/17/2026 21:59 | 25 | 18.795 |
| 06/17/2026 21:59 | 57 | 18.81 |
| 06/17/2026 21:59 | 42 | 18.81 |
| 06/17/2026 21:59 | 200 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.79 |
| 06/17/2026 21:59 | 75 | 18.79 |
| 06/17/2026 21:59 | 35 | 18.79 |
| 06/17/2026 21:59 | 90 | 18.79 |
| 06/17/2026 21:59 | 60 | 18.79 |
| 06/17/2026 21:59 | 100 | 18.79 |
| 06/17/2026 21:59 | 100 | 18.79 |
| 06/17/2026 21:59 | 200 | 18.79 |
| 06/17/2026 21:59 | 35 | 18.79 |
| 06/17/2026 21:59 | 25 | 18.79 |
| 06/17/2026 21:59 | 48 | 18.81 |
| 06/17/2026 21:59 | 52 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 100 | 18.80 |
| 06/17/2026 21:59 | 71 | 18.80 |
| 06/17/2026 21:59 | 239 | 18.80 |
| 06/17/2026 21:59 | 48 | 18.80 |
| 06/17/2026 21:59 | 79 | 18.80 |
| 06/17/2026 21:59 | 159 | 18.80 |
| 06/17/2026 21:59 | 29 | 18.80 |
| 06/17/2026 21:59 | 1 | 18.80 |
| 06/17/2026 21:59 | 66 | 18.80 |
| 06/17/2026 21:59 | 4 | 18.80 |
| 06/17/2026 21:59 | 79 | 18.81 |
| 06/17/2026 21:59 | 2 | 18.81 |
| 06/17/2026 21:59 | 6 | 18.815 |
| 06/17/2026 21:59 | 71 | 18.81 |
| 06/17/2026 21:59 | 160 | 18.81 |
| 06/17/2026 21:59 | 48 | 18.81 |
| 06/17/2026 21:59 | 151 | 18.815 |
| 06/17/2026 21:59 | 9 | 18.815 |
| 06/17/2026 21:59 | 143 | 18.815 |
| 06/17/2026 21:59 | 2 | 18.82 |
| 06/17/2026 21:59 | 1 | 18.82 |
| 06/17/2026 21:59 | 5 | 18.82 |
| 06/17/2026 21:59 | 1 | 18.82 |
| 06/17/2026 21:59 | 112 | 18.82 |
| 06/17/2026 21:59 | 1 | 18.82 |
| 06/17/2026 21:59 | 1 | 18.82 |
| 06/17/2026 21:59 | 1 | 18.82 |
| 06/17/2026 21:59 | 61 | 18.82 |
| 06/17/2026 21:59 | 2 | 18.82 |
| 06/17/2026 21:59 | 300 | 18.82 |
| 06/17/2026 21:59 | 142 | 18.82 |
| 06/17/2026 21:59 | 170 | 18.82 |
| 06/17/2026 21:59 | 29 | 18.81 |
| 06/17/2026 21:59 | 87 | 18.81 |
| 06/17/2026 21:59 | 170 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 61 | 18.82 |
| 06/17/2026 21:59 | 18 | 18.82 |
| 06/17/2026 21:59 | 143 | 18.82 |
| 06/17/2026 21:59 | 300 | 18.81 |
| 06/17/2026 21:59 | 55 | 18.815 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 700 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 180 | 18.81 |
| 06/17/2026 21:59 | 144 | 18.81 |
| 06/17/2026 21:59 | 30 | 18.81 |
| 06/17/2026 21:59 | 156 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 142 | 18.81 |
| 06/17/2026 21:59 | 143 | 18.81 |
| 06/17/2026 21:59 | 79 | 18.81 |
| 06/17/2026 21:59 | 151 | 18.805 |
| 06/17/2026 21:59 | 73 | 18.805 |
| 06/17/2026 21:59 | 92 | 18.805 |
| 06/17/2026 21:59 | 100 | 18.805 |
| 06/17/2026 21:59 | 10 | 18.81 |
| 06/17/2026 21:59 | 5 | 18.81 |
| 06/17/2026 21:59 | 6 | 18.81 |
| 06/17/2026 21:59 | 85 | 18.81 |
| 06/17/2026 21:59 | 71 | 18.81 |
| 06/17/2026 21:59 | 21 | 18.81 |
| 06/17/2026 21:59 | 71 | 18.81 |
| 06/17/2026 21:59 | 143 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 37 | 18.81 |
| 06/17/2026 21:59 | 22 | 18.81 |
| 06/17/2026 21:59 | 41 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 85 | 18.82 |
| 06/17/2026 21:59 | 200 | 18.82 |
| 06/17/2026 21:59 | 259 | 18.82 |
| 06/17/2026 21:59 | 100 | 18.82 |
| 06/17/2026 21:59 | 500 | 18.82 |
| 06/17/2026 21:59 | 116 | 18.82 |
| 06/17/2026 21:59 | 142 | 18.81 |
| 06/17/2026 21:59 | 96 | 18.81 |
| 06/17/2026 21:59 | 300 | 18.81 |
| 06/17/2026 21:59 | 76 | 18.81 |
| 06/17/2026 21:59 | 100 | 18.81 |
| 06/17/2026 21:59 | 24 | 18.80 |
| 06/17/2026 21:59 | 76 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 95 | 18.80 |
| 06/17/2026 21:58 | 46 | 18.80 |
| 06/17/2026 21:58 | 83 | 18.80 |
| 06/17/2026 21:58 | 17 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 283 | 18.80 |
| 06/17/2026 21:58 | 84 | 18.80 |
| 06/17/2026 21:58 | 137 | 18.80 |
| 06/17/2026 21:58 | 500 | 18.80 |
| 06/17/2026 21:58 | 113 | 18.80 |
| 06/17/2026 21:58 | 313 | 18.80 |
| 06/17/2026 21:58 | 50 | 18.80 |
| 06/17/2026 21:58 | 38 | 18.80 |
| 06/17/2026 21:58 | 8 | 18.80 |
| 06/17/2026 21:58 | 4 | 18.80 |
| 06/17/2026 21:58 | 25 | 18.80 |
| 06/17/2026 21:58 | 12 | 18.80 |
| 06/17/2026 21:58 | 2 | 18.80 |
| 06/17/2026 21:58 | 35 | 18.805 |
| 06/17/2026 21:58 | 6 | 18.805 |
| 06/17/2026 21:58 | 2 | 18.81 |
| 06/17/2026 21:58 | 100 | 18.81 |
| 06/17/2026 21:58 | 20 | 18.81 |
| 06/17/2026 21:58 | 174 | 18.81 |
| 06/17/2026 21:58 | 18 | 18.81 |
| 06/17/2026 21:58 | 8 | 18.81 |
| 06/17/2026 21:58 | 20 | 18.81 |
| 06/17/2026 21:58 | 280 | 18.81 |
| 06/17/2026 21:58 | 101 | 18.81 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 23 | 18.81 |
| 06/17/2026 21:58 | 100 | 18.81 |
| 06/17/2026 21:58 | 49 | 18.81 |
| 06/17/2026 21:58 | 10 | 18.81 |
| 06/17/2026 21:58 | 23 | 18.81 |
| 06/17/2026 21:58 | 79 | 18.81 |
| 06/17/2026 21:58 | 161 | 18.815 |
| 06/17/2026 21:58 | 500 | 18.815 |
| 06/17/2026 21:58 | 178 | 18.815 |
| 06/17/2026 21:58 | 161 | 18.815 |
| 06/17/2026 21:58 | 161 | 18.815 |
| 06/17/2026 21:58 | 200 | 18.815 |
| 06/17/2026 21:58 | 102 | 18.815 |
| 06/17/2026 21:58 | 79 | 18.815 |
| 06/17/2026 21:58 | 22 | 18.81 |
| 06/17/2026 21:58 | 101 | 18.81 |
| 06/17/2026 21:58 | 199 | 18.81 |
| 06/17/2026 21:58 | 78 | 18.81 |
| 06/17/2026 21:58 | 122 | 18.81 |
| 06/17/2026 21:58 | 100 | 18.81 |
| 06/17/2026 21:58 | 50 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 21 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 18 | 18.80 |
| 06/17/2026 21:58 | 300 | 18.80 |
| 06/17/2026 21:58 | 100 | 18.80 |
| 06/17/2026 21:58 | 5 | 18.80 |
| 06/17/2026 21:58 | 18 | 18.79 |
| 06/17/2026 21:58 | 100 | 18.79 |
| 06/17/2026 21:58 | 800 | 18.78 |
| 06/17/2026 21:57 | 200 | 18.78 |
| 06/17/2026 21:57 | 100 | 18.77 |
| 06/17/2026 21:57 | 1 | 18.79 |
| 06/17/2026 21:57 | 1 | 18.79 |
| 06/17/2026 21:57 | 1 | 18.79 |
| 06/17/2026 21:57 | 1 | 18.79 |
| 06/17/2026 21:57 | 100 | 18.79 |
| 06/17/2026 21:57 | 100 | 18.78 |
| 06/17/2026 21:57 | 100 | 18.79 |
| 06/17/2026 21:57 | 100 | 18.79 |
| 06/17/2026 21:57 | 89 | 18.79 |
| 06/17/2026 21:57 | 100 | 18.79 |
| 06/17/2026 21:57 | 42 | 18.78 |
| 06/17/2026 21:57 | 17 | 18.78 |
| 06/17/2026 21:57 | 90 | 18.78 |
| 06/17/2026 21:57 | 10 | 18.78 |
| 06/17/2026 21:57 | 8 | 18.78 |
| 06/17/2026 21:57 | 82 | 18.78 |
| 06/17/2026 21:57 | 30 | 18.78 |
| 06/17/2026 21:57 | 88 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 100 | 18.78 |
| 06/17/2026 21:57 | 10 | 18.78 |
| 06/17/2026 21:57 | 33 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 135 | 18.78 |
| 06/17/2026 21:57 | 1 | 18.78 |
| 06/17/2026 21:57 | 22 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 2 | 18.78 |
| 06/17/2026 21:57 | 99 | 18.78 |
| 06/17/2026 21:57 | 21 | 18.78 |
| 06/17/2026 21:57 | 29 | 18.79 |
| 06/17/2026 21:57 | 12 | 18.80 |
| 06/17/2026 21:57 | 17 | 18.80 |
| 06/17/2026 21:57 | 59 | 18.80 |
| 06/17/2026 21:57 | 8 | 18.80 |
| 06/17/2026 21:57 | 41 | 18.81 |
| 06/17/2026 21:57 | 100 | 18.81 |
| 06/17/2026 21:57 | 65 | 18.81 |
| 06/17/2026 21:57 | 6 | 18.81 |
| 06/17/2026 21:57 | 89 | 18.80 |
| 06/17/2026 21:57 | 100 | 18.80 |
| 06/17/2026 21:57 | 20 | 18.81 |
| 06/17/2026 21:57 | 180 | 18.81 |
| 06/17/2026 21:57 | 100 | 18.795 |
| 06/17/2026 21:57 | 29 | 18.795 |
| 06/17/2026 21:57 | 100 | 18.795 |
| 06/17/2026 21:57 | 71 | 18.795 |
| 06/17/2026 21:57 | 29 | 18.795 |
| 06/17/2026 21:57 | 90 | 18.80 |
| 06/17/2026 21:57 | 91 | 18.81 |
| 06/17/2026 21:57 | 79 | 18.81 |
| 06/17/2026 21:57 | 27 | 18.81 |
| 06/17/2026 21:57 | 200 | 18.80 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 35 | 18.80 |
| 06/17/2026 21:56 | 10 | 18.80 |
| 06/17/2026 21:56 | 40 | 18.80 |
| 06/17/2026 21:56 | 15 | 18.80 |
| 06/17/2026 21:56 | 60 | 18.80 |
| 06/17/2026 21:56 | 40 | 18.80 |
| 06/17/2026 21:56 | 7 | 18.80 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 210 | 18.82 |
| 06/17/2026 21:56 | 171 | 18.82 |
| 06/17/2026 21:56 | 6 | 18.82 |
| 06/17/2026 21:56 | 43 | 18.82 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 100 | 18.805 |
| 06/17/2026 21:56 | 100 | 18.80 |
| 06/17/2026 21:56 | 31 | 18.80 |
| 06/17/2026 21:56 | 28 | 18.80 |
| 06/17/2026 21:56 | 3 | 18.80 |
| 06/17/2026 21:56 | 7 | 18.80 |
| 06/17/2026 21:56 | 4 | 18.80 |
| 06/17/2026 21:56 | 14 | 18.80 |
| 06/17/2026 21:56 | 21 | 18.79 |
| 06/17/2026 21:56 | 200 | 18.80 |
| 06/17/2026 21:56 | 18 | 18.80 |
| 06/17/2026 21:56 | 6 | 18.80 |
| 06/17/2026 21:56 | 14 | 18.80 |
| 06/17/2026 21:56 | 600 | 18.80 |
| 06/17/2026 21:56 | 330 | 18.80 |
| 06/17/2026 21:56 | 43 | 18.80 |
| 06/17/2026 21:56 | 20 | 18.80 |
| 06/17/2026 21:56 | 43 | 18.80 |
| 06/17/2026 21:56 | 64 | 18.80 |
| 06/17/2026 21:56 | 20 | 18.81 |
| 06/17/2026 21:56 | 17 | 18.81 |
| 06/17/2026 21:56 | 83 | 18.81 |
| 06/17/2026 21:56 | 33 | 18.81 |
| 06/17/2026 21:56 | 13 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 1 | 18.81 |
| 06/17/2026 21:56 | 43 | 18.81 |
| 06/17/2026 21:56 | 75 | 18.79 |
| 06/17/2026 21:56 | 25 | 18.79 |
| 06/17/2026 21:56 | 40 | 18.79 |
| 06/17/2026 21:56 | 10 | 18.79 |
| 06/17/2026 21:55 | 25 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.80 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 4 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 161 | 18.81 |
| 06/17/2026 21:55 | 1 | 18.81 |
| 06/17/2026 21:55 | 199 | 18.81 |
| 06/17/2026 21:55 | 200 | 18.81 |
| 06/17/2026 21:55 | 43 | 18.81 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 57 | 18.79 |
| 06/17/2026 21:55 | 1 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 58 | 18.79 |
| 06/17/2026 21:55 | 161 | 18.79 |
| 06/17/2026 21:55 | 7 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 26 | 18.79 |
| 06/17/2026 21:55 | 100 | 18.79 |
| 06/17/2026 21:55 | 161 | 18.79 |
| 06/17/2026 21:55 | 32 | 18.79 |
| 06/17/2026 21:55 | 98 | 18.79 |
| 06/17/2026 21:54 | 5 | 18.78 |
| 06/17/2026 21:54 | 5 | 18.78 |
| 06/17/2026 21:54 | 5 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 5 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 103 | 18.78 |
| 06/17/2026 21:54 | 100 | 18.78 |
| 06/17/2026 21:54 | 8 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 25 | 18.78 |
| 06/17/2026 21:54 | 17 | 18.78 |
| 06/17/2026 21:54 | 100 | 18.785 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 5 | 18.795 |
| 06/17/2026 21:54 | 18 | 18.795 |
| 06/17/2026 21:54 | 7 | 18.795 |
| 06/17/2026 21:54 | 21 | 18.795 |
| 06/17/2026 21:54 | 4 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 71 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 100 | 18.795 |
| 06/17/2026 21:54 | 25 | 18.795 |
| 06/17/2026 21:54 | 100 | 18.795 |
| 06/17/2026 21:54 | 100 | 18.79 |
| 06/17/2026 21:54 | 32 | 18.79 |
| 06/17/2026 21:54 | 100 | 18.79 |
| 06/17/2026 21:54 | 48 | 18.79 |
| 06/17/2026 21:54 | 100 | 18.815 |
| 06/17/2026 21:54 | 275 | 18.815 |
| 06/17/2026 21:54 | 98 | 18.81 |
| 06/17/2026 21:54 | 100 | 18.81 |
| 06/17/2026 21:54 | 100 | 18.785 |
| 06/17/2026 21:54 | 100 | 18.785 |
| 06/17/2026 21:54 | 100 | 18.785 |
| 06/17/2026 21:54 | 98 | 18.785 |
| 06/17/2026 21:54 | 2 | 18.785 |
| 06/17/2026 21:54 | 25 | 18.80 |
| 06/17/2026 21:54 | 100 | 18.79 |
| 06/17/2026 21:54 | 100 | 18.79 |
| 06/17/2026 21:54 | 59 | 18.79 |
| 06/17/2026 21:54 | 28 | 18.78 |
| 06/17/2026 21:54 | 100 | 18.78 |
| 06/17/2026 21:53 | 100 | 18.75 |
| 06/17/2026 21:53 | 100 | 18.75 |
| 06/17/2026 21:53 | 100 | 18.75 |
| 06/17/2026 21:52 | 100 | 18.75 |
| 06/17/2026 21:52 | 25 | 18.755 |
| 06/17/2026 21:52 | 25 | 18.755 |
| 06/17/2026 21:52 | 100 | 18.755 |
| 06/17/2026 21:52 | 10 | 18.755 |
| 06/17/2026 21:52 | 25 | 18.755 |
| 06/17/2026 21:52 | 15 | 18.755 |
| 06/17/2026 21:51 | 100 | 18.76 |
| 06/17/2026 21:51 | 100 | 18.76 |
| 06/17/2026 21:51 | 100 | 18.76 |
| 06/17/2026 21:51 | 1 | 18.80 |
| 06/17/2026 21:51 | 2 | 18.80 |
| 06/17/2026 21:51 | 120 | 18.80 |
| 06/17/2026 21:51 | 117 | 18.80 |
| 06/17/2026 21:51 | 100 | 18.80 |
| 06/17/2026 21:51 | 275 | 18.825 |
| 06/17/2026 21:51 | 30 | 18.825 |
| 06/17/2026 21:51 | 5 | 18.825 |
| 06/17/2026 21:51 | 5 | 18.825 |
| 06/17/2026 21:51 | 5 | 18.825 |
| 06/17/2026 21:51 | 5 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 2 | 18.825 |
| 06/17/2026 21:51 | 23 | 18.825 |
| 06/17/2026 21:51 | 3 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 3 | 18.825 |
| 06/17/2026 21:51 | 17 | 18.825 |
| 06/17/2026 21:51 | 8 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 3 | 18.825 |
| 06/17/2026 21:51 | 5 | 18.825 |
| 06/17/2026 21:51 | 10 | 18.825 |
| 06/17/2026 21:51 | 40 | 18.825 |
| 06/17/2026 21:51 | 45 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:51 | 25 | 18.825 |
| 06/17/2026 21:50 | 10 | 18.825 |
| 06/17/2026 21:50 | 40 | 18.825 |
| 06/17/2026 21:50 | 10 | 18.825 |
| 06/17/2026 21:50 | 33 | 18.825 |
| 06/17/2026 21:50 | 7 | 18.825 |
| 06/17/2026 21:50 | 10 | 18.825 |
| 06/17/2026 21:50 | 40 | 18.825 |
| 06/17/2026 21:50 | 25 | 18.825 |
| 06/17/2026 21:50 | 3 | 18.825 |
| 06/17/2026 21:50 | 25 | 18.825 |
| 06/17/2026 21:50 | 43 | 18.825 |
| 06/17/2026 21:50 | 57 | 18.825 |
| 06/17/2026 21:50 | 25 | 18.825 |
| 06/17/2026 21:50 | 25 | 18.825 |
| 06/17/2026 21:50 | 22 | 18.825 |
| 06/17/2026 21:50 | 25 | 18.83 |
| 06/17/2026 21:50 | 25 | 18.83 |
| 06/17/2026 21:50 | 142 | 18.83 |
| 06/17/2026 21:50 | 100 | 18.83 |
| 06/17/2026 21:50 | 98 | 18.84 |
| 06/17/2026 21:49 | 25 | 18.85 |
| 06/17/2026 21:49 | 400 | 18.84 |
| 06/17/2026 21:49 | 100 | 18.82 |
| 06/17/2026 21:49 | 100 | 18.82 |
| 06/17/2026 21:49 | 731 | 18.82 |
| 06/17/2026 21:49 | 69 | 18.82 |
| 06/17/2026 21:49 | 731 | 18.82 |
| 06/17/2026 21:49 | 269 | 18.82 |
| 06/17/2026 21:49 | 100 | 18.82 |
| 06/17/2026 21:49 | 169 | 18.82 |
| 06/17/2026 21:49 | 531 | 18.82 |
| 06/17/2026 21:49 | 100 | 18.805 |
| 06/17/2026 21:49 | 100 | 18.805 |
| 06/17/2026 21:49 | 22 | 18.805 |
| 06/17/2026 21:49 | 25 | 18.805 |
| 06/17/2026 21:49 | 25 | 18.805 |
| 06/17/2026 21:49 | 300 | 18.82 |
| 06/17/2026 21:49 | 600 | 18.81 |
| 06/17/2026 21:49 | 200 | 18.805 |
| 06/17/2026 21:49 | 25 | 18.805 |
| 06/17/2026 21:49 | 25 | 18.805 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 5 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 7 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 25 | 18.81 |
| 06/17/2026 21:49 | 8 | 18.81 |
| 06/17/2026 21:49 | 40 | 18.81 |
| 06/17/2026 21:49 | 297 | 18.81 |
| 06/17/2026 21:49 | 100 | 18.79 |
| 06/17/2026 21:49 | 12 | 18.79 |
| 06/17/2026 21:49 | 25 | 18.78 |
| 06/17/2026 21:49 | 19 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 31 | 18.75 |
| 06/17/2026 21:49 | 15 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 60 | 18.75 |
| 06/17/2026 21:49 | 75 | 18.78 |
| 06/17/2026 21:49 | 2 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 48 | 18.75 |
| 06/17/2026 21:49 | 7 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 25 | 18.75 |
| 06/17/2026 21:49 | 18 | 18.75 |
| 06/17/2026 21:48 | 100 | 18.75 |
| 06/17/2026 21:48 | 25 | 18.75 |
| 06/17/2026 21:48 | 25 | 18.75 |
| 06/17/2026 21:48 | 25 | 18.75 |
| 06/17/2026 21:48 | 25 | 18.75 |
| 06/17/2026 21:47 | 60 | 18.75 |
| 06/17/2026 21:47 | 9 | 18.79 |
| 06/17/2026 21:47 | 1 | 18.79 |
| 06/17/2026 21:47 | 99 | 18.79 |
| 06/17/2026 21:47 | 1 | 18.79 |
| 06/17/2026 21:47 | 5 | 18.75 |
| 06/17/2026 21:47 | 5 | 18.75 |
| 06/17/2026 21:47 | 25 | 18.75 |
| 06/17/2026 21:47 | 5 | 18.75 |
| 06/17/2026 21:47 | 5 | 18.75 |
| 06/17/2026 21:47 | 5 | 18.75 |
| 06/17/2026 21:47 | 25 | 18.75 |
| 06/17/2026 21:47 | 25 | 18.75 |
| 06/17/2026 21:47 | 434 | 18.75 |
| 06/17/2026 21:47 | 1 | 18.75 |
| 06/17/2026 21:47 | 29 | 18.75 |
| 06/17/2026 21:47 | 16 | 18.75 |
| 06/17/2026 21:47 | 20 | 18.75 |
| 06/17/2026 21:47 | 100 | 18.75 |
| 06/17/2026 21:47 | 362 | 18.75 |
| 06/17/2026 21:47 | 200 | 18.75 |
| 06/17/2026 21:47 | 38 | 18.75 |
| 06/17/2026 21:47 | 100 | 18.76 |
| 06/17/2026 21:47 | 8 | 18.79 |
| 06/17/2026 21:47 | 92 | 18.79 |
| 06/17/2026 21:47 | 8 | 18.79 |
| 06/17/2026 21:47 | 99 | 18.79 |
| 06/17/2026 21:47 | 1 | 18.79 |
| 06/17/2026 21:46 | 100 | 18.76 |
| 06/17/2026 21:46 | 100 | 18.76 |
| 06/17/2026 21:46 | 100 | 18.80 |
| 06/17/2026 21:46 | 36 | 18.77 |
| 06/17/2026 21:46 | 100 | 18.79 |
| 06/17/2026 21:46 | 25 | 18.79 |
| 06/17/2026 21:46 | 36 | 18.79 |
| 06/17/2026 21:46 | 100 | 18.79 |
| 06/17/2026 21:46 | 64 | 18.77 |
| 06/17/2026 21:46 | 100 | 18.785 |
| 06/17/2026 21:46 | 1 | 18.77 |
| 06/17/2026 21:46 | 100 | 18.76 |
| 06/17/2026 21:46 | 100 | 18.75 |
| 06/17/2026 21:46 | 100 | 18.75 |
| 06/17/2026 21:46 | 4 | 18.75 |
| 06/17/2026 21:46 | 96 | 18.75 |
| 06/17/2026 21:46 | 1 | 18.75 |
| 06/17/2026 21:46 | 99 | 18.75 |
| 06/17/2026 21:46 | 100 | 18.75 |
| 06/17/2026 21:46 | 25 | 18.75 |
| 06/17/2026 21:46 | 104 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 25 | 18.735 |
| 06/17/2026 21:46 | 25 | 18.735 |
| 06/17/2026 21:46 | 4 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 5 | 18.735 |
| 06/17/2026 21:46 | 25 | 18.735 |
| 06/17/2026 21:46 | 25 | 18.735 |
| 06/17/2026 21:46 | 100 | 18.73 |
| 06/17/2026 21:46 | 300 | 18.735 |
| 06/17/2026 21:46 | 100 | 18.735 |
| 06/17/2026 21:46 | 3 | 18.735 |
| 06/17/2026 21:46 | 11 | 18.735 |
| 06/17/2026 21:46 | 44 | 18.735 |
| 06/17/2026 21:46 | 12 | 18.735 |
| 06/17/2026 21:46 | 75 | 18.74 |
| 06/17/2026 21:46 | 15 | 18.74 |
| 06/17/2026 21:46 | 5 | 18.74 |
| 06/17/2026 21:46 | 22 | 18.74 |
| 06/17/2026 21:46 | 2 | 18.74 |
| 06/17/2026 21:46 | 38 | 18.74 |
| 06/17/2026 21:46 | 19 | 18.74 |
| 06/17/2026 21:46 | 4 | 18.74 |
| 06/17/2026 21:46 | 38 | 18.74 |
| 06/17/2026 21:46 | 39 | 18.74 |
| 06/17/2026 21:46 | 2 | 18.74 |
| 06/17/2026 21:46 | 10 | 18.74 |
| 06/17/2026 21:46 | 39 | 18.74 |
| 06/17/2026 21:46 | 1 | 18.74 |
| 06/17/2026 21:46 | 39 | 18.74 |
| 06/17/2026 21:46 | 2 | 18.74 |
| 06/17/2026 21:46 | 38 | 18.74 |
| 06/17/2026 21:46 | 2 | 18.74 |
| 06/17/2026 21:46 | 38 | 18.74 |
| 06/17/2026 21:46 | 40 | 18.74 |
| 06/17/2026 21:46 | 100 | 18.775 |
| 06/17/2026 21:46 | 100 | 18.775 |
| 06/17/2026 21:46 | 140 | 18.775 |
| 06/17/2026 21:46 | 100 | 18.775 |
| 06/17/2026 21:46 | 60 | 18.775 |
| 06/17/2026 21:46 | 3 | 18.775 |
| 06/17/2026 21:46 | 10 | 18.775 |
| 06/17/2026 21:46 | 17 | 18.775 |
| 06/17/2026 21:46 | 3 | 18.775 |
| 06/17/2026 21:45 | 3 | 18.775 |
| 06/17/2026 21:45 | 17 | 18.775 |
| 06/17/2026 21:45 | 77 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 9 | 18.775 |
| 06/17/2026 21:45 | 16 | 18.775 |
| 06/17/2026 21:45 | 25 | 18.775 |
| 06/17/2026 21:45 | 3 | 18.775 |
| 06/17/2026 21:45 | 18 | 18.775 |
| 06/17/2026 21:45 | 5 | 18.775 |
| 06/17/2026 21:45 | 39 | 18.775 |
| 06/17/2026 21:45 | 38 | 18.775 |
| 06/17/2026 21:44 | 43 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 58 | 18.775 |
| 06/17/2026 21:44 | 28 | 18.775 |
| 06/17/2026 21:44 | 72 | 18.775 |
| 06/17/2026 21:44 | 3 | 18.775 |
| 06/17/2026 21:44 | 5 | 18.775 |
| 06/17/2026 21:44 | 3 | 18.775 |
| 06/17/2026 21:44 | 4 | 18.775 |
| 06/17/2026 21:44 | 18 | 18.775 |
| 06/17/2026 21:44 | 3 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 3 | 18.775 |
| 06/17/2026 21:44 | 22 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 22 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 3 | 18.775 |
| 06/17/2026 21:44 | 15 | 18.775 |
| 06/17/2026 21:44 | 3 | 18.775 |
| 06/17/2026 21:44 | 17 | 18.775 |
| 06/17/2026 21:44 | 8 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 25 | 18.775 |
| 06/17/2026 21:44 | 19 | 18.775 |
| 06/17/2026 21:43 | 2 | 18.775 |
| 06/17/2026 21:42 | 39 | 18.775 |
| 06/17/2026 21:42 | 3 | 18.775 |
| 06/17/2026 21:42 | 15 | 18.775 |
| 06/17/2026 21:42 | 2 | 18.775 |
| 06/17/2026 21:42 | 19 | 18.775 |
| 06/17/2026 21:41 | 16 | 18.775 |
| 06/17/2026 21:40 | 4 | 18.775 |
| 06/17/2026 21:40 | 82 | 18.775 |
| 06/17/2026 21:40 | 28 | 18.775 |
| 06/17/2026 21:40 | 18 | 18.775 |
| 06/17/2026 21:40 | 64 | 18.785 |
| 06/17/2026 21:40 | 18 | 18.785 |
| 06/17/2026 21:40 | 18 | 18.785 |
| 06/17/2026 21:40 | 14 | 18.785 |
| 06/17/2026 21:40 | 86 | 18.785 |
| 06/17/2026 21:39 | 3 | 18.785 |
| 06/17/2026 21:39 | 3 | 18.785 |
| 06/17/2026 21:39 | 13 | 18.785 |
| 06/17/2026 21:39 | 10 | 18.785 |
| 06/17/2026 21:39 | 10 | 18.785 |
| 06/17/2026 21:39 | 10 | 18.785 |
| 06/17/2026 21:39 | 10 | 18.785 |
| 06/17/2026 21:39 | 89 | 18.785 |
| 06/17/2026 21:39 | 47 | 18.785 |
| 06/17/2026 21:39 | 25 | 18.785 |
| 06/17/2026 21:39 | 25 | 18.785 |
| 06/17/2026 21:39 | 25 | 18.785 |
| 06/17/2026 21:39 | 25 | 18.785 |
| 06/17/2026 21:39 | 25 | 18.785 |
| 06/17/2026 21:39 | 3 | 18.785 |
| 06/17/2026 21:39 | 27 | 18.785 |
| 06/17/2026 21:39 | 3 | 18.785 |
| 06/17/2026 21:39 | 19 | 18.785 |
| 06/17/2026 21:39 | 54 | 18.785 |
| 06/17/2026 21:38 | 3 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 25 | 18.785 |
| 06/17/2026 21:38 | 3 | 18.785 |
| 06/17/2026 21:38 | 22 | 18.785 |
| 06/17/2026 21:38 | 78 | 18.79 |
| 06/17/2026 21:38 | 100 | 18.82 |
| 06/17/2026 21:38 | 100 | 18.82 |
| 06/17/2026 21:37 | 100 | 18.80 |
| 06/17/2026 21:37 | 100 | 18.80 |
| 06/17/2026 21:37 | 110 | 18.80 |
| 06/17/2026 21:37 | 165 | 18.80 |
| 06/17/2026 21:37 | 25 | 18.80 |
| 06/17/2026 21:37 | 100 | 18.79 |
| 06/17/2026 21:37 | 100 | 18.79 |
| 06/17/2026 21:37 | 1 | 18.79 |
| 06/17/2026 21:37 | 100 | 18.79 |
| 06/17/2026 21:37 | 61 | 18.79 |
| 06/17/2026 21:37 | 5 | 18.78 |
| 06/17/2026 21:37 | 100 | 18.78 |
| 06/17/2026 21:37 | 24 | 18.76 |
| 06/17/2026 21:37 | 25 | 18.76 |
| 06/17/2026 21:37 | 25 | 18.76 |
| 06/17/2026 21:37 | 25 | 18.76 |
| 06/17/2026 21:37 | 1 | 18.76 |
| 06/17/2026 21:37 | 100 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:36 | 15 | 18.76 |
| 06/17/2026 21:36 | 5 | 18.76 |
| 06/17/2026 21:36 | 5 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:36 | 25 | 18.76 |
| 06/17/2026 21:35 | 7 | 18.76 |
| 06/17/2026 21:35 | 25 | 18.76 |
| 06/17/2026 21:35 | 25 | 18.76 |
| 06/17/2026 21:35 | 25 | 18.76 |
| 06/17/2026 21:35 | 18 | 18.76 |
| 06/17/2026 21:35 | 18 | 18.76 |
| 06/17/2026 21:35 | 7 | 18.76 |
| 06/17/2026 21:35 | 25 | 18.76 |
| 06/17/2026 21:35 | 25 | 18.76 |
| 06/17/2026 21:35 | 25 | 18.76 |
| 06/17/2026 21:35 | 8 | 18.76 |
| 06/17/2026 21:34 | 110 | 18.76 |
| 06/17/2026 21:34 | 6 | 18.76 |
| 06/17/2026 21:34 | 10 | 18.76 |
| 06/17/2026 21:34 | 6 | 18.76 |
| 06/17/2026 21:34 | 10 | 18.76 |
| 06/17/2026 21:34 | 40 | 18.76 |
| 06/17/2026 21:34 | 20 | 18.76 |
| 06/17/2026 21:33 | 39 | 18.79 |
| 06/17/2026 21:33 | 4 | 18.79 |
| 06/17/2026 21:33 | 5 | 18.76 |
| 06/17/2026 21:33 | 25 | 18.76 |
| 06/17/2026 21:33 | 70 | 18.76 |
| 06/17/2026 21:33 | 3 | 18.76 |
| 06/17/2026 21:33 | 97 | 18.76 |
| 06/17/2026 21:32 | 22 | 18.76 |
| 06/17/2026 21:32 | 25 | 18.76 |
| 06/17/2026 21:32 | 25 | 18.76 |
| 06/17/2026 21:32 | 25 | 18.76 |
| 06/17/2026 21:32 | 3 | 18.76 |
| 06/17/2026 21:32 | 22 | 18.77 |
| 06/17/2026 21:32 | 2 | 18.77 |
| 06/17/2026 21:32 | 10 | 18.77 |
| 06/17/2026 21:32 | 38 | 18.77 |
| 06/17/2026 21:32 | 70 | 18.77 |
| 06/17/2026 21:32 | 83 | 18.77 |
| 06/17/2026 21:32 | 38 | 18.77 |
| 06/17/2026 21:32 | 1 | 18.77 |
| 06/17/2026 21:32 | 100 | 18.77 |
| 06/17/2026 21:32 | 89 | 18.80 |
| 06/17/2026 21:32 | 85 | 18.80 |
| 06/17/2026 21:32 | 166 | 18.80 |
| 06/17/2026 21:32 | 10 | 18.80 |
| 06/17/2026 21:32 | 49 | 18.80 |
| 06/17/2026 21:32 | 9 | 18.80 |
| 06/17/2026 21:32 | 3 | 18.80 |
| 06/17/2026 21:32 | 10 | 18.80 |
| 06/17/2026 21:32 | 8 | 18.80 |
| 06/17/2026 21:31 | 19 | 18.80 |
| 06/17/2026 21:31 | 30 | 18.80 |
| 06/17/2026 21:31 | 21 | 18.80 |
| 06/17/2026 21:31 | 92 | 18.80 |
| 06/17/2026 21:31 | 8 | 18.80 |
| 06/17/2026 21:31 | 5 | 18.80 |
| 06/17/2026 21:31 | 5 | 18.80 |
| 06/17/2026 21:31 | 25 | 18.80 |
| 06/17/2026 21:31 | 8 | 18.80 |
| 06/17/2026 21:31 | 17 | 18.80 |
| 06/17/2026 21:31 | 25 | 18.80 |
| 06/17/2026 21:31 | 3 | 18.80 |
| 06/17/2026 21:30 | 3 | 18.80 |
| 06/17/2026 21:30 | 53 | 18.80 |
| 06/17/2026 21:30 | 33 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 75 | 18.80 |
| 06/17/2026 21:30 | 155 | 18.80 |
| 06/17/2026 21:30 | 70 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 3 | 18.80 |
| 06/17/2026 21:30 | 47 | 18.80 |
| 06/17/2026 21:30 | 5 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 92 | 18.80 |
| 06/17/2026 21:30 | 98 | 18.80 |
| 06/17/2026 21:30 | 8 | 18.80 |
| 06/17/2026 21:30 | 37 | 18.80 |
| 06/17/2026 21:30 | 5 | 18.80 |
| 06/17/2026 21:30 | 5 | 18.80 |
| 06/17/2026 21:30 | 5 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 23 | 18.80 |
| 06/17/2026 21:30 | 2 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 25 | 18.80 |
| 06/17/2026 21:30 | 7 | 18.80 |
| 06/17/2026 21:30 | 3 | 18.80 |
| 06/17/2026 21:30 | 48 | 18.80 |
| 06/17/2026 21:30 | 1 | 18.80 |
| 06/17/2026 21:30 | 3 | 18.80 |
| 06/17/2026 21:30 | 22 | 18.80 |
| 06/17/2026 21:30 | 49 | 18.80 |
| 06/17/2026 21:30 | 70 | 18.795 |
| 06/17/2026 21:29 | 30 | 18.795 |
| 06/17/2026 21:29 | 100 | 18.80 |
| 06/17/2026 21:29 | 20 | 18.795 |
| 06/17/2026 21:29 | 25 | 18.795 |
| 06/17/2026 21:29 | 39 | 18.795 |
| 06/17/2026 21:29 | 61 | 18.795 |
| 06/17/2026 21:29 | 25 | 18.795 |
| 06/17/2026 21:29 | 10 | 18.795 |
| 06/17/2026 21:29 | 20 | 18.795 |
| 06/17/2026 21:29 | 100 | 18.82 |
| 06/17/2026 21:29 | 100 | 18.82 |
| 06/17/2026 21:28 | 17 | 18.805 |
| 06/17/2026 21:28 | 53 | 18.805 |
| 06/17/2026 21:28 | 10 | 18.805 |
| 06/17/2026 21:28 | 10 | 18.805 |
| 06/17/2026 21:28 | 10 | 18.805 |
| 06/17/2026 21:27 | 100 | 18.79 |
| 06/17/2026 21:26 | 42 | 18.83 |
| 06/17/2026 21:26 | 19 | 18.81 |
| 06/17/2026 21:26 | 4 | 18.81 |
| 06/17/2026 21:26 | 5 | 18.78 |
| 06/17/2026 21:26 | 25 | 18.78 |
| 06/17/2026 21:26 | 25 | 18.78 |
| 06/17/2026 21:26 | 25 | 18.78 |
| 06/17/2026 21:26 | 25 | 18.78 |
| 06/17/2026 21:26 | 25 | 18.78 |
| 06/17/2026 21:26 | 25 | 18.78 |
| 06/17/2026 21:26 | 30 | 18.78 |
| 06/17/2026 21:26 | 37 | 18.78 |
| 06/17/2026 21:26 | 19 | 18.78 |
| 06/17/2026 21:26 | 15 | 18.78 |
| 06/17/2026 21:26 | 27 | 18.78 |
| 06/17/2026 21:25 | 2 | 18.78 |
| 06/17/2026 21:25 | 35 | 18.81 |
| 06/17/2026 21:25 | 65 | 18.77 |
| 06/17/2026 21:25 | 20 | 18.77 |
| 06/17/2026 21:25 | 15 | 18.77 |
| 06/17/2026 21:24 | 3 | 18.775 |
| 06/17/2026 21:24 | 22 | 18.775 |
| 06/17/2026 21:24 | 5 | 18.775 |
| 06/17/2026 21:24 | 2 | 18.775 |
| 06/17/2026 21:24 | 17 | 18.775 |
| 06/17/2026 21:24 | 10 | 18.775 |
| 06/17/2026 21:24 | 5 | 18.775 |
| 06/17/2026 21:24 | 36 | 18.775 |
| 06/17/2026 21:24 | 3 | 18.775 |
| 06/17/2026 21:24 | 25 | 18.77 |
| 06/17/2026 21:23 | 28 | 18.77 |
| 06/17/2026 21:23 | 72 | 18.77 |
| 06/17/2026 21:23 | 100 | 18.77 |
| 06/17/2026 21:23 | 21 | 18.77 |
| 06/17/2026 21:23 | 38 | 18.77 |
| 06/17/2026 21:23 | 100 | 18.77 |
| 06/17/2026 21:23 | 100 | 18.77 |
| 06/17/2026 21:23 | 47 | 18.77 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.745 |
| 06/17/2026 21:23 | 25 | 18.745 |
| 06/17/2026 21:23 | 25 | 18.745 |
| 06/17/2026 21:23 | 100 | 18.75 |
| 06/17/2026 21:23 | 100 | 18.75 |
| 06/17/2026 21:23 | 75 | 18.745 |
| 06/17/2026 21:23 | 25 | 18.745 |
| 06/17/2026 21:23 | 25 | 18.745 |
| 06/17/2026 21:23 | 20 | 18.745 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 4 | 18.74 |
| 06/17/2026 21:23 | 1 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 5 | 18.74 |
| 06/17/2026 21:23 | 11 | 18.74 |
| 06/17/2026 21:23 | 14 | 18.74 |
| 06/17/2026 21:23 | 25 | 18.74 |
| 06/17/2026 21:23 | 10 | 18.74 |
| 06/17/2026 21:23 | 10 | 18.74 |
| 06/17/2026 21:23 | 10 | 18.74 |
| 06/17/2026 21:22 | 5 | 18.74 |
| 06/17/2026 21:22 | 25 | 18.74 |
| 06/17/2026 21:22 | 25 | 18.74 |
| 06/17/2026 21:22 | 25 | 18.74 |
| 06/17/2026 21:22 | 20 | 18.74 |
| 06/17/2026 21:22 | 100 | 18.74 |
| 06/17/2026 21:22 | 100 | 18.74 |
| 06/17/2026 21:22 | 100 | 18.74 |
| 06/17/2026 21:22 | 18 | 18.74 |
| 06/17/2026 21:22 | 25 | 18.74 |
| 06/17/2026 21:22 | 25 | 18.74 |
| 06/17/2026 21:22 | 32 | 18.74 |
| 06/17/2026 21:22 | 100 | 18.74 |
| 06/17/2026 21:22 | 100 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 25 | 18.735 |
| 06/17/2026 21:22 | 50 | 18.735 |
| 06/17/2026 21:22 | 17 | 18.735 |
| 06/17/2026 21:22 | 73 | 18.735 |
| 06/17/2026 21:22 | 10 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 25 | 18.735 |
| 06/17/2026 21:22 | 5 | 18.735 |
| 06/17/2026 21:22 | 25 | 18.735 |
| 06/17/2026 21:21 | 4 | 18.735 |
| 06/17/2026 21:21 | 1 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 25 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 4 | 18.735 |
| 06/17/2026 21:21 | 1 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 5 | 18.735 |
| 06/17/2026 21:21 | 25 | 18.735 |
| 06/17/2026 21:21 | 10 | 18.735 |
| 06/17/2026 21:21 | 50 | 18.735 |
| 06/17/2026 21:20 | 1 | 18.74 |
| 06/17/2026 21:20 | 100 | 18.74 |
| 06/17/2026 21:20 | 1 | 18.78 |
| 06/17/2026 21:20 | 18 | 18.78 |
| 06/17/2026 21:20 | 83 | 18.78 |
| 06/17/2026 21:20 | 23 | 18.78 |
| 06/17/2026 21:20 | 18 | 18.78 |
| 06/17/2026 21:20 | 6 | 18.78 |
| 06/17/2026 21:20 | 92 | 18.78 |
| 06/17/2026 21:20 | 21 | 18.78 |
| 06/17/2026 21:20 | 2 | 18.78 |
| 06/17/2026 21:20 | 90 | 18.78 |
| 06/17/2026 21:20 | 22 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 20 | 18.78 |
| 06/17/2026 21:20 | 3 | 18.78 |
| 06/17/2026 21:20 | 4 | 18.78 |
| 06/17/2026 21:20 | 21 | 18.78 |
| 06/17/2026 21:20 | 5 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 18 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 12 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:20 | 25 | 18.78 |
| 06/17/2026 21:19 | 12 | 18.78 |
| 06/17/2026 21:19 | 25 | 18.78 |
| 06/17/2026 21:19 | 25 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 25 | 18.78 |
| 06/17/2026 21:19 | 25 | 18.78 |
| 06/17/2026 21:19 | 7 | 18.78 |
| 06/17/2026 21:19 | 27 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 1 | 18.78 |
| 06/17/2026 21:19 | 4 | 18.78 |
| 06/17/2026 21:19 | 5 | 18.78 |
| 06/17/2026 21:19 | 8 | 18.78 |
| 06/17/2026 21:19 | 17 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 5 | 18.775 |
| 06/17/2026 21:18 | 10 | 18.775 |
| 06/17/2026 21:18 | 15 | 18.775 |
| 06/17/2026 21:18 | 2 | 18.775 |
| 06/17/2026 21:18 | 25 | 18.78 |
| 06/17/2026 21:18 | 17 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 25 | 18.78 |
| 06/17/2026 21:18 | 25 | 18.78 |
| 06/17/2026 21:18 | 62 | 18.78 |
| 06/17/2026 21:18 | 66 | 18.78 |
| 06/17/2026 21:18 | 1 | 18.78 |
| 06/17/2026 21:18 | 4 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 25 | 18.78 |
| 06/17/2026 21:18 | 4 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 19 | 18.78 |
| 06/17/2026 21:18 | 29 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 25 | 18.78 |
| 06/17/2026 21:18 | 3 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 5 | 18.78 |
| 06/17/2026 21:18 | 1 | 18.78 |
| 06/17/2026 21:18 | 24 | 18.78 |
| 06/17/2026 21:17 | 3 | 18.78 |
| 06/17/2026 21:17 | 64 | 18.78 |
| 06/17/2026 21:17 | 10 | 18.77 |
| 06/17/2026 21:17 | 53 | 18.77 |
| 06/17/2026 21:17 | 100 | 18.775 |
| 06/17/2026 21:17 | 10 | 18.775 |
| 06/17/2026 21:17 | 48 | 18.79 |
| 06/17/2026 21:17 | 25 | 18.79 |
| 06/17/2026 21:17 | 42 | 18.77 |
| 06/17/2026 21:17 | 100 | 18.75 |
| 06/17/2026 21:17 | 58 | 18.77 |
| 06/17/2026 21:17 | 20 | 18.74 |
| 06/17/2026 21:17 | 25 | 18.74 |
| 06/17/2026 21:17 | 25 | 18.74 |
| 06/17/2026 21:17 | 25 | 18.74 |
| 06/17/2026 21:17 | 61 | 18.74 |
| 06/17/2026 21:17 | 39 | 18.74 |
| 06/17/2026 21:17 | 100 | 18.75 |
| 06/17/2026 21:17 | 39 | 18.75 |
| 06/17/2026 21:17 | 100 | 18.75 |
| 06/17/2026 21:17 | 12 | 18.75 |
| 06/17/2026 21:17 | 25 | 18.75 |
| 06/17/2026 21:17 | 56 | 18.80 |
| 06/17/2026 21:17 | 19 | 18.80 |
| 06/17/2026 21:17 | 12 | 18.80 |
| 06/17/2026 21:17 | 8 | 18.80 |
| 06/17/2026 21:17 | 17 | 18.80 |
| 06/17/2026 21:17 | 25 | 18.80 |
| 06/17/2026 21:17 | 25 | 18.80 |
| 06/17/2026 21:17 | 2 | 18.80 |
| 06/17/2026 21:17 | 9 | 18.80 |
| 06/17/2026 21:17 | 8 | 18.80 |
| 06/17/2026 21:17 | 17 | 18.80 |
| 06/17/2026 21:16 | 12 | 18.80 |
| 06/17/2026 21:16 | 10 | 18.80 |
| 06/17/2026 21:16 | 15 | 18.80 |
| 06/17/2026 21:16 | 1 | 18.80 |
| 06/17/2026 21:16 | 4 | 18.80 |
| 06/17/2026 21:16 | 5 | 18.80 |
| 06/17/2026 21:16 | 19 | 18.80 |
| 06/17/2026 21:16 | 5 | 18.80 |
| 06/17/2026 21:16 | 1 | 18.80 |
| 06/17/2026 21:16 | 3 | 18.80 |
| 06/17/2026 21:16 | 25 | 18.80 |
| 06/17/2026 21:16 | 22 | 18.80 |
| 06/17/2026 21:16 | 3 | 18.80 |
| 06/17/2026 21:16 | 22 | 18.80 |
| 06/17/2026 21:16 | 25 | 18.80 |
| 06/17/2026 21:15 | 3 | 18.80 |
| 06/17/2026 21:15 | 24 | 18.80 |
| 06/17/2026 21:15 | 1 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 2 | 18.80 |
| 06/17/2026 21:15 | 16 | 18.80 |
| 06/17/2026 21:15 | 7 | 18.80 |
| 06/17/2026 21:15 | 18 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 26 | 18.80 |
| 06/17/2026 21:15 | 49 | 18.80 |
| 06/17/2026 21:15 | 16 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 16 | 18.80 |
| 06/17/2026 21:15 | 9 | 18.80 |
| 06/17/2026 21:15 | 22 | 18.80 |
| 06/17/2026 21:15 | 63 | 18.75 |
| 06/17/2026 21:15 | 37 | 18.80 |
| 06/17/2026 21:15 | 19 | 18.80 |
| 06/17/2026 21:15 | 6 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 14 | 18.80 |
| 06/17/2026 21:15 | 2 | 18.80 |
| 06/17/2026 21:15 | 23 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 8 | 18.80 |
| 06/17/2026 21:15 | 17 | 18.80 |
| 06/17/2026 21:15 | 21 | 18.80 |
| 06/17/2026 21:15 | 2 | 18.80 |
| 06/17/2026 21:15 | 25 | 18.80 |
| 06/17/2026 21:15 | 26 | 18.80 |
| 06/17/2026 21:15 | 27 | 18.80 |
| 06/17/2026 21:14 | 6 | 18.795 |
| 06/17/2026 21:14 | 24 | 18.795 |
| 06/17/2026 21:14 | 24 | 18.795 |
| 06/17/2026 21:14 | 23 | 18.79 |
| 06/17/2026 21:13 | 22 | 18.79 |
| 06/17/2026 21:13 | 10 | 18.77 |
| 06/17/2026 21:12 | 16 | 18.785 |
| 06/17/2026 21:12 | 16 | 18.78 |
| 06/17/2026 21:12 | 23 | 18.785 |
| 06/17/2026 21:12 | 5 | 18.785 |
| 06/17/2026 21:12 | 25 | 18.785 |
| 06/17/2026 21:12 | 43 | 18.78 |
| 06/17/2026 21:12 | 11 | 18.785 |
| 06/17/2026 21:12 | 25 | 18.785 |
| 06/17/2026 21:12 | 25 | 18.785 |
| 06/17/2026 21:11 | 4 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 25 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 25 | 18.785 |
| 06/17/2026 21:11 | 34 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 25 | 18.785 |
| 06/17/2026 21:11 | 25 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 5 | 18.785 |
| 06/17/2026 21:11 | 25 | 18.785 |
| 06/17/2026 21:11 | 25 | 18.785 |
| 06/17/2026 21:11 | 63 | 18.78 |
| 06/17/2026 21:11 | 30 | 18.78 |
| 06/17/2026 21:11 | 20 | 18.78 |
| 06/17/2026 21:11 | 25 | 18.78 |
| 06/17/2026 21:11 | 25 | 18.78 |
| 06/17/2026 21:11 | 31 | 18.78 |
| 06/17/2026 21:11 | 25 | 18.78 |
| 06/17/2026 21:11 | 25 | 18.78 |
| 06/17/2026 21:11 | 25 | 18.78 |
| 06/17/2026 21:11 | 25 | 18.78 |
| 06/17/2026 21:11 | 6 | 18.74 |
| 06/17/2026 21:11 | 4 | 18.74 |
| 06/17/2026 21:11 | 196 | 18.74 |
| 06/17/2026 21:11 | 10 | 18.75 |
| 06/17/2026 21:11 | 15 | 18.82 |
| 06/17/2026 21:11 | 3 | 18.82 |
| 06/17/2026 21:10 | 9 | 18.82 |
| 06/17/2026 21:10 | 18 | 18.82 |
| 06/17/2026 21:09 | 1 | 18.82 |
| 06/17/2026 21:09 | 25 | 18.82 |
| 06/17/2026 21:09 | 12 | 18.82 |
| 06/17/2026 21:09 | 9 | 18.82 |
| 06/17/2026 21:09 | 16 | 18.82 |
| 06/17/2026 21:09 | 5 | 18.82 |
| 06/17/2026 21:09 | 1 | 18.82 |
| 06/17/2026 21:09 | 24 | 18.82 |
| 06/17/2026 21:09 | 5 | 18.82 |
| 06/17/2026 21:09 | 25 | 18.82 |
| 06/17/2026 21:08 | 10 | 18.82 |
| 06/17/2026 21:08 | 16 | 18.82 |
| 06/17/2026 21:08 | 46 | 18.82 |
| 06/17/2026 21:08 | 2 | 18.82 |
| 06/17/2026 21:08 | 1 | 18.82 |
| 06/17/2026 21:08 | 3 | 18.82 |
| 06/17/2026 21:08 | 51 | 18.72 |
| 06/17/2026 21:08 | 49 | 18.80 |
| 06/17/2026 21:07 | 52 | 18.80 |
| 06/17/2026 21:07 | 70 | 18.80 |
| 06/17/2026 21:07 | 43 | 18.80 |
| 06/17/2026 21:06 | 42 | 18.80 |
| 06/17/2026 21:05 | 12 | 18.80 |
| 06/17/2026 21:05 | 89 | 18.80 |
| 06/17/2026 21:05 | 2 | 18.80 |
| 06/17/2026 21:05 | 3 | 18.80 |
| 06/17/2026 21:04 | 11 | 18.80 |
| 06/17/2026 21:03 | 11 | 18.80 |
| 06/17/2026 21:03 | 1 | 18.805 |
| 06/17/2026 21:03 | 32 | 18.805 |
| 06/17/2026 21:03 | 1 | 18.805 |
| 06/17/2026 21:03 | 48 | 18.805 |
| 06/17/2026 21:03 | 40 | 18.805 |
| 06/17/2026 21:03 | 2 | 18.805 |
| 06/17/2026 21:02 | 100 | 18.80 |
| 06/17/2026 21:02 | 35 | 18.80 |
| 06/17/2026 21:02 | 5 | 18.80 |
| 06/17/2026 21:02 | 9 | 18.80 |
| 06/17/2026 21:02 | 5 | 18.81 |
| 06/17/2026 21:02 | 1 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:01 | 16 | 18.85 |
| 06/17/2026 21:01 | 22 | 18.865 |
| 06/17/2026 21:01 | 32 | 18.85 |
| 06/17/2026 21:01 | 43 | 18.85 |
| 06/17/2026 21:01 | 1 | 18.85 |
| 06/17/2026 21:01 | 1 | 18.865 |
| 06/17/2026 21:01 | 3 | 18.865 |
| 06/17/2026 21:01 | 5 | 18.865 |
| 06/17/2026 21:01 | 6 | 18.86 |
| 06/17/2026 21:01 | 12 | 18.865 |
| 06/17/2026 21:01 | 21 | 18.86 |
| 06/17/2026 21:00 | 2 | 18.85 |
| 06/17/2026 21:00 | 30 | 18.86 |
| 06/17/2026 21:00 | 15 | 18.86 |
| 06/17/2026 21:00 | 25 | 18.86 |
| 06/17/2026 21:00 | 89 | 18.86 |
| 06/17/2026 21:00 | 3 | 18.87 |
| 06/17/2026 21:00 | 21 | 18.85 |
| 06/17/2026 21:00 | 1 | 18.85 |
| 06/17/2026 21:00 | 99 | 18.85 |
| 06/17/2026 21:00 | 1 | 18.795 |
| 06/17/2026 21:00 | 74 | 18.795 |
| 06/17/2026 21:00 | 25 | 18.795 |
| 06/17/2026 21:00 | 25 | 18.82 |
| 06/17/2026 21:00 | 25 | 18.82 |
| 06/17/2026 21:00 | 17 | 18.79 |
| 06/17/2026 21:00 | 2 | 18.81 |
| 06/17/2026 21:00 | 14 | 18.81 |
| 06/17/2026 21:00 | 86 | 18.81 |
| 06/17/2026 21:00 | 53 | 18.83 |
| 06/17/2026 21:00 | 24 | 18.83 |
| 06/17/2026 21:00 | 25 | 18.83 |
| 06/17/2026 21:00 | 25 | 18.83 |
| 06/17/2026 21:00 | 98 | 18.83 |
| 06/17/2026 21:00 | 10 | 18.835 |
| 06/17/2026 21:00 | 90 | 18.835 |
| 06/17/2026 21:00 | 10 | 18.835 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 37 | 18.83 |
| 06/17/2026 21:00 | 5 | 18.83 |
| 06/17/2026 21:00 | 85 | 18.82 |
| 06/17/2026 21:00 | 115 | 18.82 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 20 | 18.81 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 157 | 18.76 |
| 06/17/2026 20:59 | 15 | 18.76 |
| 06/17/2026 20:59 | 25 | 18.76 |
| 06/17/2026 20:59 | 25 | 18.76 |
| 06/17/2026 20:59 | 25 | 18.76 |
| 06/17/2026 20:59 | 10 | 18.76 |
| 06/17/2026 20:59 | 54 | 18.76 |
| 06/17/2026 20:59 | 46 | 18.76 |
| 06/17/2026 20:59 | 14 | 18.76 |
| 06/17/2026 20:59 | 15 | 18.76 |
| 06/17/2026 20:59 | 25 | 18.76 |
| 06/17/2026 20:59 | 35 | 18.76 |
| 06/17/2026 20:59 | 25 | 18.76 |
| 06/17/2026 20:58 | 58 | 18.76 |
| 06/17/2026 20:58 | 22 | 18.76 |
| 06/17/2026 20:58 | 58 | 18.76 |
| 06/17/2026 20:58 | 20 | 18.76 |
| 06/17/2026 20:58 | 80 | 18.76 |
| 06/17/2026 20:58 | 100 | 18.80 |
| 06/17/2026 20:58 | 38 | 18.755 |
| 06/17/2026 20:58 | 52 | 18.755 |
| 06/17/2026 20:58 | 100 | 18.79 |
| 06/17/2026 20:58 | 100 | 18.80 |
| 06/17/2026 20:58 | 3 | 18.825 |
| 06/17/2026 20:58 | 16 | 18.825 |
| 06/17/2026 20:57 | 20 | 18.825 |
| 06/17/2026 20:57 | 2 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 13 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 4 | 18.825 |
| 06/17/2026 20:57 | 14 | 18.825 |
| 06/17/2026 20:57 | 11 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 25 | 18.825 |
| 06/17/2026 20:57 | 10 | 18.825 |
| 06/17/2026 20:56 | 20 | 18.825 |
| 06/17/2026 20:56 | 48 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 10 | 18.825 |
| 06/17/2026 20:56 | 15 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 5 | 18.825 |
| 06/17/2026 20:56 | 24 | 18.825 |
| 06/17/2026 20:56 | 1 | 18.825 |
| 06/17/2026 20:56 | 30 | 18.825 |
| 06/17/2026 20:56 | 25 | 18.81 |
| 06/17/2026 20:56 | 19 | 18.81 |
| 06/17/2026 20:56 | 25 | 18.81 |
| 06/17/2026 20:56 | 48 | 18.84 |
| 06/17/2026 20:56 | 52 | 18.84 |
| 06/17/2026 20:56 | 46 | 18.855 |
| 06/17/2026 20:56 | 2 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 5 | 18.855 |
| 06/17/2026 20:56 | 25 | 18.855 |
| 06/17/2026 20:56 | 25 | 18.855 |
| 06/17/2026 20:56 | 100 | 18.85 |
| 06/17/2026 20:56 | 60 | 18.85 |
| 06/17/2026 20:56 | 6 | 18.85 |
| 06/17/2026 20:56 | 100 | 18.85 |
| 06/17/2026 20:56 | 110 | 18.85 |
| 06/17/2026 20:56 | 150 | 18.85 |
| 06/17/2026 20:56 | 1 | 18.85 |
| 06/17/2026 20:55 | 17 | 18.875 |
| 06/17/2026 20:55 | 11 | 18.875 |
| 06/17/2026 20:55 | 13 | 18.875 |
| 06/17/2026 20:55 | 9 | 18.875 |
| 06/17/2026 20:55 | 13 | 18.875 |
| 06/17/2026 20:55 | 8 | 18.875 |
| 06/17/2026 20:55 | 13 | 18.875 |
| 06/17/2026 20:55 | 17 | 18.875 |
| 06/17/2026 20:54 | 7 | 18.875 |
| 06/17/2026 20:54 | 15 | 18.875 |
| 06/17/2026 20:54 | 9 | 18.875 |
| 06/17/2026 20:54 | 21 | 18.87 |
| 06/17/2026 20:53 | 2 | 18.875 |
| 06/17/2026 20:53 | 9 | 18.875 |
| 06/17/2026 20:53 | 3 | 18.875 |
| 06/17/2026 20:53 | 21 | 18.875 |
| 06/17/2026 20:53 | 4 | 18.875 |
| 06/17/2026 20:52 | 25 | 18.875 |
| 06/17/2026 20:52 | 9 | 18.875 |
| 06/17/2026 20:51 | 25 | 18.875 |
| 06/17/2026 20:51 | 4 | 18.875 |
| 06/17/2026 20:51 | 19 | 18.87 |
| 06/17/2026 20:50 | 18 | 18.905 |
| 06/17/2026 20:49 | 14 | 18.905 |
| 06/17/2026 20:49 | 19 | 18.905 |
| 06/17/2026 20:48 | 18 | 18.905 |
| 06/17/2026 20:48 | 19 | 18.905 |
| 06/17/2026 20:47 | 7 | 18.905 |
| 06/17/2026 20:47 | 19 | 18.905 |
| 06/17/2026 20:47 | 27 | 18.905 |
| 06/17/2026 20:47 | 38 | 18.905 |
| 06/17/2026 20:47 | 37 | 18.89 |
| 06/17/2026 20:46 | 30 | 18.88 |
| 06/17/2026 20:46 | 70 | 18.88 |
| 06/17/2026 20:46 | 6 | 18.89 |
| 06/17/2026 20:46 | 7 | 18.89 |
| 06/17/2026 20:46 | 13 | 18.89 |
| 06/17/2026 20:46 | 6 | 18.89 |
| 06/17/2026 20:46 | 9 | 18.89 |
| 06/17/2026 20:46 | 81 | 18.905 |
| 06/17/2026 20:46 | 34 | 18.89 |
| 06/17/2026 20:46 | 32 | 18.89 |
| 06/17/2026 20:46 | 9 | 18.89 |
| 06/17/2026 20:44 | 10 | 18.94 |
| 06/17/2026 20:44 | 27 | 18.94 |
| 06/17/2026 20:44 | 100 | 18.94 |
| 06/17/2026 20:44 | 100 | 18.97 |
| 06/17/2026 20:44 | 20 | 18.935 |
| 06/17/2026 20:44 | 5 | 18.935 |
| 06/17/2026 20:44 | 5 | 18.935 |
| 06/17/2026 20:44 | 5 | 18.935 |
| 06/17/2026 20:44 | 5 | 18.935 |
| 06/17/2026 20:44 | 5 | 18.935 |
| 06/17/2026 20:44 | 5 | 18.935 |
| 06/17/2026 20:44 | 25 | 18.935 |
| 06/17/2026 20:44 | 25 | 18.935 |
| 06/17/2026 20:43 | 25 | 18.935 |
| 06/17/2026 20:43 | 25 | 18.935 |
| 06/17/2026 20:43 | 25 | 18.935 |
| 06/17/2026 20:43 | 25 | 18.935 |
| 06/17/2026 20:43 | 80 | 18.97 |
| 06/17/2026 20:43 | 100 | 18.96 |
| 06/17/2026 20:42 | 98 | 18.93 |
| 06/17/2026 20:42 | 100 | 18.93 |
| 06/17/2026 20:42 | 6 | 18.92 |
| 06/17/2026 20:42 | 104 | 18.895 |
| 06/17/2026 20:42 | 100 | 18.895 |
| 06/17/2026 20:42 | 100 | 18.895 |
| 06/17/2026 20:42 | 24 | 18.895 |
| 06/17/2026 20:42 | 25 | 18.895 |
| 06/17/2026 20:42 | 9 | 18.895 |
| 06/17/2026 20:42 | 9 | 18.895 |
| 06/17/2026 20:41 | 25 | 18.90 |
| 06/17/2026 20:41 | 3 | 18.90 |
| 06/17/2026 20:41 | 8 | 18.90 |
| 06/17/2026 20:40 | 30 | 18.90 |
| 06/17/2026 20:40 | 9 | 18.90 |
| 06/17/2026 20:40 | 18 | 18.90 |
| 06/17/2026 20:40 | 10 | 18.90 |
| 06/17/2026 20:40 | 25 | 18.89 |
| 06/17/2026 20:39 | 94 | 18.89 |
| 06/17/2026 20:39 | 5 | 18.89 |
| 06/17/2026 20:39 | 5 | 18.89 |
| 06/17/2026 20:39 | 5 | 18.89 |
| 06/17/2026 20:39 | 5 | 18.89 |
| 06/17/2026 20:39 | 25 | 18.89 |
| 06/17/2026 20:39 | 25 | 18.89 |
| 06/17/2026 20:39 | 25 | 18.89 |
| 06/17/2026 20:39 | 6 | 18.89 |
| 06/17/2026 20:39 | 100 | 18.89 |
| 06/17/2026 20:39 | 41 | 18.89 |
| 06/17/2026 20:39 | 26 | 18.89 |
| 06/17/2026 20:39 | 33 | 18.89 |
| 06/17/2026 20:39 | 100 | 18.89 |
| 06/17/2026 20:39 | 100 | 18.89 |
| 06/17/2026 20:39 | 100 | 18.89 |
| 06/17/2026 20:38 | 3 | 18.895 |
| 06/17/2026 20:37 | 11 | 18.89 |
| 06/17/2026 20:37 | 16 | 18.89 |
| 06/17/2026 20:37 | 11 | 18.865 |
| 06/17/2026 20:36 | 3 | 18.865 |
| 06/17/2026 20:36 | 27 | 18.865 |
| 06/17/2026 20:33 | 3 | 18.87 |
| 06/17/2026 20:32 | 8 | 18.87 |
| 06/17/2026 20:32 | 54 | 18.87 |
| 06/17/2026 20:32 | 10 | 18.86 |
| 06/17/2026 20:32 | 5 | 18.86 |
| 06/17/2026 20:32 | 34 | 18.88 |
| 06/17/2026 20:32 | 25 | 18.88 |
| 06/17/2026 20:32 | 100 | 18.88 |
| 06/17/2026 20:32 | 28 | 18.92 |
| 06/17/2026 20:32 | 8 | 18.92 |
| 06/17/2026 20:32 | 47 | 18.93 |
| 06/17/2026 20:32 | 53 | 18.93 |
| 06/17/2026 20:32 | 25 | 18.93 |
| 06/17/2026 20:32 | 100 | 18.93 |
| 06/17/2026 20:32 | 25 | 18.94 |
| 06/17/2026 20:32 | 100 | 18.96 |
| 06/17/2026 20:32 | 25 | 18.96 |
| 06/17/2026 20:32 | 100 | 18.96 |
| 06/17/2026 20:32 | 12 | 18.96 |
| 06/17/2026 20:32 | 88 | 18.96 |
| 06/17/2026 20:32 | 100 | 18.95 |
| 06/17/2026 20:32 | 53 | 18.94 |
| 06/17/2026 20:32 | 100 | 18.94 |
| 06/17/2026 20:32 | 100 | 18.97 |
| 06/17/2026 20:32 | 25 | 18.97 |
| 06/17/2026 20:32 | 100 | 18.94 |
| 06/17/2026 20:32 | 100 | 18.94 |
| 06/17/2026 20:32 | 100 | 18.91 |
| 06/17/2026 20:32 | 25 | 18.91 |
| 06/17/2026 20:32 | 100 | 18.91 |
| 06/17/2026 20:32 | 25 | 18.92 |
| 06/17/2026 20:32 | 79 | 18.95 |
| 06/17/2026 20:32 | 100 | 18.91 |
| 06/17/2026 20:32 | 5 | 18.91 |
| 06/17/2026 20:32 | 3 | 18.91 |
| 06/17/2026 20:32 | 2 | 18.91 |
| 06/17/2026 20:32 | 400 | 18.90 |
| 06/17/2026 20:32 | 31 | 18.90 |
| 06/17/2026 20:32 | 169 | 18.90 |
| 06/17/2026 20:32 | 100 | 18.90 |
| 06/17/2026 20:32 | 195 | 18.89 |
| 06/17/2026 20:32 | 100 | 18.89 |
| 06/17/2026 20:31 | 46 | 18.835 |
| 06/17/2026 20:31 | 30 | 18.835 |
| 06/17/2026 20:31 | 21 | 18.835 |
| 06/17/2026 20:31 | 3 | 18.835 |
| 06/17/2026 20:30 | 59 | 18.83 |
| 06/17/2026 20:30 | 12 | 18.83 |
| 06/17/2026 20:30 | 8 | 18.83 |
| 06/17/2026 20:30 | 2 | 18.83 |
| 06/17/2026 20:30 | 8 | 18.83 |
| 06/17/2026 20:30 | 11 | 18.83 |
| 06/17/2026 20:30 | 140 | 18.83 |
| 06/17/2026 20:29 | 100 | 18.83 |
| 06/17/2026 20:28 | 60 | 18.83 |
| 06/17/2026 20:27 | 100 | 18.825 |
| 06/17/2026 20:27 | 82 | 18.73 |
| 06/17/2026 20:27 | 100 | 18.74 |
| 06/17/2026 20:27 | 100 | 18.74 |
| 06/17/2026 20:27 | 18 | 18.81 |
| 06/17/2026 20:26 | 52 | 18.90 |
| 06/17/2026 20:26 | 98 | 18.90 |
| 06/17/2026 20:26 | 100 | 18.89 |
| 06/17/2026 20:26 | 5 | 18.89 |
| 06/17/2026 20:25 | 20 | 18.88 |
| 06/17/2026 20:24 | 100 | 18.81 |
| 06/17/2026 20:24 | 100 | 18.81 |
| 06/17/2026 20:19 | 100 | 18.81 |
| 06/17/2026 20:13 | 100 | 18.73 |
| 06/17/2026 20:08 | 100 | 18.73 |
| 06/17/2026 20:07 | 200 | 18.80 |
| 06/17/2026 20:05 | 55 | 18.76 |
| 06/17/2026 20:05 | 33 | 18.785 |
| 06/17/2026 20:05 | 12 | 18.80 |
| 06/17/2026 20:05 | 100 | 18.81 |
| 06/17/2026 20:05 | 100 | 18.81 |
| 06/17/2026 20:05 | 100 | 18.82 |
| 06/17/2026 20:05 | 5 | 18.82 |
| 06/17/2026 20:05 | 100 | 18.82 |
| 06/17/2026 20:03 | 100 | 18.83 |
| 06/17/2026 20:03 | 100 | 18.83 |
| 06/17/2026 20:03 | 25 | 18.81 |
| 06/17/2026 20:03 | 25 | 18.81 |
| 06/17/2026 20:02 | 70 | 18.81 |
| 06/17/2026 20:02 | 10 | 18.81 |
| 06/17/2026 20:02 | 5 | 18.81 |
| 06/17/2026 20:02 | 5 | 18.81 |
| 06/17/2026 20:02 | 5 | 18.81 |
| 06/17/2026 20:02 | 5 | 18.81 |
| 06/17/2026 20:02 | 25 | 18.81 |
| 06/17/2026 20:02 | 1 | 18.80 |
| 06/17/2026 20:02 | 52 | 18.80 |
| 06/17/2026 20:02 | 48 | 18.80 |
| 06/17/2026 20:02 | 100 | 18.80 |
| 06/17/2026 20:02 | 99 | 18.80 |
| 06/17/2026 20:02 | 1 | 18.80 |
| 06/17/2026 20:02 | 99 | 18.80 |
| 06/17/2026 20:02 | 1 | 18.80 |
| 06/17/2026 20:02 | 100 | 18.80 |
| 06/17/2026 20:02 | 7 | 18.80 |
| 06/17/2026 20:02 | 10 | 18.80 |
| 06/17/2026 20:02 | 25 | 18.80 |
| 06/17/2026 20:02 | 3 | 18.79 |
| 06/17/2026 20:02 | 9 | 18.79 |
| 06/17/2026 20:02 | 7 | 18.79 |
| 06/17/2026 20:02 | 6 | 18.79 |
| 06/17/2026 20:02 | 7 | 18.79 |
| 06/17/2026 20:02 | 64 | 18.79 |
| 06/17/2026 20:02 | 36 | 18.79 |
| 06/17/2026 20:02 | 100 | 18.79 |
| 06/17/2026 20:02 | 25 | 18.79 |
| 06/17/2026 20:02 | 36 | 18.79 |
| 06/17/2026 20:02 | 100 | 18.79 |
| 06/17/2026 20:02 | 6 | 18.77 |
| 06/17/2026 20:02 | 61 | 18.77 |
| 06/17/2026 20:02 | 100 | 18.77 |
| 06/17/2026 20:02 | 100 | 18.77 |
| 06/17/2026 20:02 | 6 | 18.75 |
| 06/17/2026 20:02 | 5 | 18.75 |
| 06/17/2026 20:02 | 100 | 18.75 |
| 06/17/2026 20:02 | 4 | 18.79 |
| 06/17/2026 20:02 | 20 | 18.79 |
| 06/17/2026 20:02 | 7 | 18.79 |
| 06/17/2026 20:02 | 9 | 18.79 |
| 06/17/2026 20:01 | 91 | 18.795 |
| 06/17/2026 20:01 | 93 | 18.795 |
| 06/17/2026 20:01 | 7 | 18.795 |
| 06/17/2026 20:01 | 93 | 18.795 |
| 06/17/2026 20:00 | 49 | 18.795 |
| 06/17/2026 20:00 | 8 | 18.80 |
| 06/17/2026 20:00 | 38 | 18.81 |
| 06/17/2026 20:00 | 1 | 18.82 |
| 06/17/2026 20:00 | 3 | 18.84 |
| 06/17/2026 20:00 | 2 | 18.84 |
| 06/17/2026 20:00 | 100 | 18.87 |
| 06/17/2026 20:00 | 100 | 18.87 |
| 06/17/2026 20:00 | 11 | 18.88 |
| 06/17/2026 19:54 | 5 | 18.915 |
| 06/17/2026 19:52 | 74 | 18.91 |
| 06/17/2026 19:52 | 80 | 18.88 |
| 06/17/2026 19:52 | 100 | 18.88 |
| 06/17/2026 19:51 | 100 | 18.855 |
| 06/17/2026 19:49 | 100 | 18.855 |
| 06/17/2026 19:47 | 100 | 18.855 |
| 06/17/2026 19:45 | 100 | 18.855 |
| 06/17/2026 19:44 | 8 | 18.86 |
| 06/17/2026 19:44 | 158 | 18.85 |
| 06/17/2026 19:44 | 2 | 18.85 |
| 06/17/2026 19:44 | 98 | 18.85 |
| 06/17/2026 19:44 | 5 | 18.815 |
| 06/17/2026 19:42 | 80 | 18.80 |
| 06/17/2026 19:42 | 20 | 18.80 |
| 06/17/2026 19:40 | 100 | 18.815 |
| 06/17/2026 19:40 | 100 | 18.84 |
| 06/17/2026 19:40 | 11 | 18.85 |
| 06/17/2026 19:40 | 45 | 18.84 |
| 06/17/2026 19:40 | 28 | 18.84 |
| 06/17/2026 19:40 | 1 | 18.84 |
| 06/17/2026 19:40 | 26 | 18.84 |
| 06/17/2026 19:40 | 74 | 18.81 |
| 06/17/2026 19:40 | 6 | 18.82 |
| 06/17/2026 19:40 | 20 | 18.83 |
| 06/17/2026 19:35 | 1 | 18.85 |
| 06/17/2026 19:33 | 17 | 18.85 |
| 06/17/2026 19:33 | 22 | 18.85 |
| 06/17/2026 19:33 | 8 | 18.85 |
| 06/17/2026 19:33 | 29 | 18.85 |
| 06/17/2026 19:33 | 71 | 18.85 |
| 06/17/2026 19:33 | 6 | 18.86 |
| 06/17/2026 19:33 | 100 | 18.86 |
| 06/17/2026 19:29 | 1 | 18.87 |
| 06/17/2026 19:26 | 50 | 18.91 |
| 06/17/2026 19:26 | 50 | 18.91 |
| 06/17/2026 19:26 | 100 | 18.91 |
| 06/17/2026 19:26 | 100 | 18.92 |
| 06/17/2026 19:26 | 100 | 18.90 |
| 06/17/2026 19:26 | 25 | 18.90 |
| 06/17/2026 19:26 | 19 | 18.90 |
| 06/17/2026 19:26 | 25 | 18.91 |
| 06/17/2026 19:26 | 259 | 18.93 |
| 06/17/2026 19:26 | 100 | 18.93 |
| 06/17/2026 19:26 | 41 | 18.93 |
| 06/17/2026 19:26 | 59 | 18.92 |
| 06/17/2026 19:26 | 41 | 18.92 |
| 06/17/2026 19:26 | 59 | 18.92 |
| 06/17/2026 19:26 | 100 | 18.92 |
| 06/17/2026 19:25 | 11 | 18.88 |
| 06/17/2026 19:25 | 4 | 18.885 |
| 06/17/2026 19:24 | 2 | 18.885 |
| 06/17/2026 19:24 | 4 | 18.885 |
| 06/17/2026 19:01 | 78 | 18.87 |
| 06/17/2026 19:01 | 1 | 18.92 |
| 06/17/2026 18:59 | 36 | 18.875 |
| 06/17/2026 18:59 | 1 | 18.92 |
| 06/17/2026 18:57 | 1 | 18.93 |
| 06/17/2026 18:55 | 18 | 18.88 |
| 06/17/2026 18:55 | 23 | 18.88 |
| 06/17/2026 18:55 | 34 | 18.88 |
| 06/17/2026 18:55 | 73 | 18.89 |
| 06/17/2026 18:51 | 57 | 18.91 |
| 06/17/2026 18:51 | 43 | 18.91 |
| 06/17/2026 18:51 | 3 | 18.91 |
| 06/17/2026 18:51 | 3 | 18.91 |
| 06/17/2026 18:51 | 4 | 18.91 |
| 06/17/2026 18:50 | 4 | 18.91 |
| 06/17/2026 18:50 | 13 | 18.91 |
| 06/17/2026 18:50 | 17 | 18.91 |
| 06/17/2026 18:50 | 1 | 18.91 |
| 06/17/2026 18:50 | 55 | 18.91 |
| 06/17/2026 18:50 | 59 | 18.92 |
| 06/17/2026 18:50 | 41 | 18.92 |
| 06/17/2026 18:47 | 46 | 18.93 |
| 06/17/2026 18:45 | 1 | 18.95 |
| 06/17/2026 18:45 | 25 | 18.95 |
| 06/17/2026 18:45 | 25 | 18.98 |
| 06/17/2026 18:45 | 15 | 18.98 |
| 06/17/2026 18:45 | 100 | 18.98 |
| 06/17/2026 18:45 | 200 | 18.99 |
| 06/17/2026 18:45 | 130 | 19.00 |
| 06/17/2026 18:45 | 100 | 19.00 |
| 06/17/2026 18:45 | 100 | 19.00 |
| 06/17/2026 18:45 | 18 | 19.00 |
| 06/17/2026 18:45 | 68 | 19.00 |
| 06/17/2026 18:45 | 80 | 19.00 |
| 06/17/2026 18:45 | 168 | 19.00 |
| 06/17/2026 18:45 | 36 | 19.00 |
| 06/17/2026 18:45 | 102 | 19.00 |
| 06/17/2026 18:45 | 182 | 19.00 |
| 06/17/2026 18:45 | 182 | 19.00 |
| 06/17/2026 18:45 | 364 | 19.00 |
| 06/17/2026 18:45 | 89 | 19.00 |
| 06/17/2026 18:45 | 400 | 19.00 |
| 06/17/2026 18:45 | 200 | 19.00 |
| 06/17/2026 18:45 | 100 | 19.00 |
| 06/17/2026 18:45 | 41 | 19.00 |
| 06/17/2026 18:45 | 59 | 19.00 |
| 06/17/2026 18:45 | 79 | 18.99 |
| 06/17/2026 18:45 | 21 | 18.99 |
| 06/17/2026 18:45 | 98 | 18.98 |
| 06/17/2026 18:43 | 25 | 18.965 |
| 06/17/2026 18:43 | 38 | 18.965 |
| 06/17/2026 18:43 | 100 | 18.94 |
| 06/17/2026 18:43 | 6 | 18.93 |
| 06/17/2026 18:43 | 6 | 18.93 |
| 06/17/2026 18:43 | 200 | 18.93 |
| 06/17/2026 18:43 | 122 | 18.92 |
| 06/17/2026 18:43 | 178 | 18.92 |
| 06/17/2026 18:43 | 200 | 18.92 |
| 06/17/2026 18:43 | 400 | 18.92 |
| 06/17/2026 18:43 | 122 | 18.91 |
| 06/17/2026 18:43 | 78 | 18.91 |
| 06/17/2026 18:43 | 47 | 18.93 |
| 06/17/2026 18:43 | 200 | 18.92 |
| 06/17/2026 18:43 | 6 | 18.85 |
| 06/17/2026 18:43 | 90 | 18.85 |
| 06/17/2026 18:43 | 25 | 18.84 |
| 06/17/2026 18:43 | 32 | 18.84 |
| 06/17/2026 18:43 | 1 | 18.84 |
| 06/17/2026 18:43 | 12 | 18.83 |
| 06/17/2026 18:43 | 58 | 18.83 |
| 06/17/2026 18:43 | 25 | 18.83 |
| 06/17/2026 18:43 | 15 | 18.83 |
| 06/17/2026 18:43 | 58 | 18.83 |
| 06/17/2026 18:43 | 27 | 18.83 |
| 06/17/2026 18:43 | 98 | 18.82 |
| 06/17/2026 18:42 | 9 | 18.80 |
| 06/17/2026 18:42 | 70 | 18.78 |
| 06/17/2026 18:41 | 10 | 18.80 |
| 06/17/2026 18:41 | 3 | 18.80 |
| 06/17/2026 18:36 | 28 | 18.78 |
| 06/17/2026 18:36 | 7 | 18.79 |
| 06/17/2026 18:36 | 35 | 18.79 |
| 06/17/2026 18:31 | 65 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.83 |
| 06/17/2026 18:28 | 2 | 18.84 |
| 06/17/2026 18:27 | 2 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 2 | 18.875 |
| 06/17/2026 18:21 | 1 | 18.875 |
| 06/17/2026 18:20 | 1 | 18.875 |
| 06/17/2026 18:18 | 1 | 18.875 |
| 06/17/2026 18:16 | 60 | 18.88 |
| 06/17/2026 18:16 | 42 | 18.88 |
| 06/17/2026 18:16 | 1 | 18.88 |
| 06/17/2026 18:15 | 1 | 18.85 |
| 06/17/2026 18:15 | 4 | 18.85 |
| 06/17/2026 18:15 | 7 | 18.85 |
| 06/17/2026 18:13 | 10 | 18.86 |
| 06/17/2026 18:13 | 1 | 18.86 |
| 06/17/2026 18:13 | 43 | 18.88 |
| 06/17/2026 18:13 | 17 | 18.87 |
| 06/17/2026 18:13 | 100 | 18.87 |
| 06/17/2026 18:13 | 3 | 18.88 |
| 06/17/2026 18:13 | 11 | 18.88 |
| 06/17/2026 18:13 | 57 | 18.88 |
| 06/17/2026 18:13 | 13 | 18.88 |
| 06/17/2026 18:13 | 15 | 18.91 |
| 06/17/2026 18:13 | 11 | 18.91 |
| 06/17/2026 18:13 | 57 | 18.91 |
| 06/17/2026 18:13 | 17 | 18.90 |
| 06/17/2026 18:13 | 25 | 18.89 |
| 06/17/2026 18:13 | 17 | 18.89 |
| 06/17/2026 18:13 | 2 | 18.88 |
| 06/17/2026 18:13 | 52 | 18.905 |
| 06/17/2026 18:12 | 100 | 18.90 |
| 06/17/2026 18:12 | 22 | 18.90 |
| 06/17/2026 18:12 | 7 | 18.92 |
| 06/17/2026 18:12 | 50 | 18.92 |
| 06/17/2026 18:12 | 77 | 18.92 |
| 06/17/2026 18:12 | 50 | 18.91 |
| 06/17/2026 18:12 | 100 | 18.90 |
| 06/17/2026 18:12 | 1 | 18.88 |
| 06/17/2026 18:12 | 100 | 18.91 |
| 06/17/2026 18:12 | 97 | 18.92 |
| 06/17/2026 18:12 | 3 | 18.92 |
| 06/17/2026 18:12 | 19 | 18.93 |
| 06/17/2026 18:12 | 1 | 18.93 |
| 06/17/2026 18:11 | 100 | 18.95 |
| 06/17/2026 18:11 | 22 | 18.96 |
| 06/17/2026 18:11 | 100 | 18.965 |
| 06/17/2026 18:11 | 71 | 18.98 |
| 06/17/2026 18:11 | 88 | 18.97 |
| 06/17/2026 18:11 | 39 | 18.97 |
| 06/17/2026 18:11 | 61 | 18.97 |
| 06/17/2026 18:11 | 8 | 18.96 |
| 06/17/2026 18:11 | 1 | 18.97 |
| 06/17/2026 18:11 | 400 | 18.99 |
| 06/17/2026 18:10 | 1 | 18.99 |
| 06/17/2026 17:51 | 6 | 18.99 |
| 06/17/2026 17:51 | 100 | 18.99 |
| 06/17/2026 17:51 | 12 | 18.99 |
| 06/17/2026 17:51 | 88 | 18.99 |
| 06/17/2026 17:51 | 41 | 18.98 |
| 06/17/2026 17:51 | 25 | 18.97 |
| 06/17/2026 17:51 | 25 | 18.97 |
| 06/17/2026 17:50 | 200 | 18.97 |
| 06/17/2026 17:50 | 301 | 18.97 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 5 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 2 | 18.98 |
| 06/17/2026 17:50 | 100 | 18.98 |
| 06/17/2026 17:49 | 2 | 19.01 |
| 06/17/2026 17:35 | 20 | 19.03 |
| 06/17/2026 17:35 | 10 | 19.03 |
| 06/17/2026 17:34 | 3 | 19.03 |
| 06/17/2026 17:34 | 100 | 19.03 |
| 06/17/2026 17:33 | 138 | 19.03 |
| 06/17/2026 17:33 | 119 | 19.03 |
| 06/17/2026 17:33 | 12 | 19.03 |
| 06/17/2026 17:33 | 1 | 19.05 |
| 06/17/2026 17:33 | 2 | 19.05 |
| 06/17/2026 17:33 | 86 | 19.04 |
| 06/17/2026 17:33 | 100 | 19.03 |
| 06/17/2026 17:33 | 6 | 19.01 |
| 06/17/2026 17:33 | 6 | 19.01 |
| 06/17/2026 17:32 | 4 | 19.00 |
| 06/17/2026 17:32 | 49 | 19.00 |
| 06/17/2026 17:32 | 6 | 18.985 |
| 06/17/2026 17:29 | 1 | 18.985 |
| 06/17/2026 17:28 | 25 | 18.99 |
| 06/17/2026 17:28 | 2 | 19.00 |
| 06/17/2026 17:27 | 89 | 18.98 |
| 06/17/2026 17:27 | 11 | 18.98 |
| 06/17/2026 17:25 | 67 | 19.02 |
| 06/17/2026 17:25 | 33 | 19.02 |
| 06/17/2026 17:25 | 96 | 19.03 |
| 06/17/2026 17:25 | 4 | 19.03 |
| 06/17/2026 17:25 | 36 | 19.04 |
| 06/17/2026 17:24 | 17 | 19.10 |
| 06/17/2026 17:24 | 240 | 19.09 |
| 06/17/2026 17:24 | 36 | 19.09 |
| 06/17/2026 17:24 | 576 | 19.09 |
| 06/17/2026 17:24 | 329 | 19.09 |
| 06/17/2026 17:24 | 519 | 19.09 |
| 06/17/2026 17:24 | 1 | 19.09 |
| 06/17/2026 17:24 | 99 | 19.09 |
| 06/17/2026 17:24 | 64 | 19.12 |
| 06/17/2026 17:24 | 36 | 19.12 |
| 06/17/2026 17:24 | 100 | 19.11 |
| 06/17/2026 17:24 | 25 | 19.11 |
| 06/17/2026 17:24 | 5 | 19.11 |
| 06/17/2026 17:24 | 100 | 19.14 |
| 06/17/2026 17:24 | 2 | 19.14 |
| 06/17/2026 17:24 | 23 | 19.15 |
| 06/17/2026 17:24 | 77 | 19.15 |
| 06/17/2026 17:24 | 2 | 19.15 |
| 06/17/2026 17:24 | 25 | 19.16 |
| 06/17/2026 17:24 | 25 | 19.17 |
| 06/17/2026 17:24 | 25 | 19.17 |
| 06/17/2026 17:23 | 1 | 19.185 |
| 06/17/2026 17:21 | 6 | 19.18 |
| 06/17/2026 17:21 | 40 | 19.18 |
| 06/17/2026 17:21 | 60 | 19.18 |
| 06/17/2026 17:21 | 35 | 19.17 |
| 06/17/2026 17:21 | 5 | 19.17 |
| 06/17/2026 17:21 | 90 | 19.17 |
| 06/17/2026 17:21 | 10 | 19.17 |
| 06/17/2026 17:21 | 7 | 19.17 |
| 06/17/2026 17:21 | 90 | 19.17 |
| 06/17/2026 17:21 | 6 | 19.17 |
| 06/17/2026 17:21 | 16 | 19.16 |
| 06/17/2026 17:20 | 66 | 19.13 |
| 06/17/2026 17:20 | 1 | 19.13 |
| 06/17/2026 17:20 | 2 | 19.105 |
| 06/17/2026 17:13 | 43 | 19.08 |
| 06/17/2026 17:13 | 6 | 19.07 |
| 06/17/2026 17:13 | 6 | 19.06 |
| 06/17/2026 17:11 | 2 | 19.04 |
| 06/17/2026 17:10 | 100 | 19.03 |
| 06/17/2026 17:09 | 45 | 19.02 |
| 06/17/2026 17:08 | 100 | 19.02 |
| 06/17/2026 17:07 | 25 | 19.045 |
| 06/17/2026 17:05 | 4 | 19.04 |
| 06/17/2026 17:04 | 100 | 19.04 |
| 06/17/2026 17:04 | 4 | 19.04 |
| 06/17/2026 17:04 | 30 | 19.04 |
| 06/17/2026 17:04 | 70 | 19.04 |
| 06/17/2026 17:03 | 1 | 19.07 |
| 06/17/2026 17:03 | 1 | 19.07 |
| 06/17/2026 17:03 | 100 | 19.07 |
| 06/17/2026 16:59 | 100 | 19.03 |
| 06/17/2026 16:47 | 63 | 19.04 |
| 06/17/2026 16:47 | 37 | 19.055 |
| 06/17/2026 16:47 | 63 | 19.055 |
| 06/17/2026 16:47 | 37 | 19.055 |
| 06/17/2026 16:47 | 72 | 19.055 |
| 06/17/2026 16:47 | 3 | 19.055 |
| 06/17/2026 16:47 | 2 | 19.09 |
| 06/17/2026 16:47 | 20 | 19.10 |
| 06/17/2026 16:47 | 100 | 19.10 |
| 06/17/2026 16:47 | 5 | 19.10 |
| 06/17/2026 16:47 | 42 | 19.11 |
| 06/17/2026 16:45 | 25 | 19.155 |
| 06/17/2026 16:43 | 156 | 19.15 |
| 06/17/2026 16:38 | 100 | 19.14 |
| 06/17/2026 16:38 | 20 | 19.15 |
| 06/17/2026 16:35 | 1 | 19.19 |
| 06/17/2026 16:34 | 131 | 19.16 |
| 06/17/2026 16:34 | 17 | 19.14 |
| 06/17/2026 16:34 | 100 | 19.10 |
| 06/17/2026 16:34 | 100 | 19.11 |
| 06/17/2026 16:33 | 5 | 19.11 |
| 06/17/2026 16:33 | 10 | 19.12 |
| 06/17/2026 16:29 | 25 | 19.155 |
| 06/17/2026 16:18 | 100 | 19.10 |
| 06/17/2026 16:18 | 100 | 19.125 |
| 06/17/2026 16:15 | 10 | 19.125 |
| 06/17/2026 16:13 | 75 | 19.03 |
| 06/17/2026 16:13 | 25 | 19.03 |
| 06/17/2026 16:01 | 100 | 19.08 |
| 06/17/2026 16:01 | 83 | 19.09 |
| 06/17/2026 16:01 | 17 | 19.09 |
| 06/17/2026 16:01 | 100 | 19.09 |
| 06/17/2026 16:01 | 79 | 19.10 |
| 06/17/2026 16:01 | 4 | 19.10 |
| 06/17/2026 16:01 | 61 | 19.10 |
| 06/17/2026 16:01 | 135 | 19.10 |
| 06/17/2026 16:01 | 65 | 19.10 |
| 06/17/2026 16:01 | 100 | 19.10 |
| 06/17/2026 15:50 | 100 | 19.11 |
| 06/17/2026 15:50 | 60 | 19.15 |
| 06/17/2026 15:50 | 2 | 19.15 |
| 06/17/2026 15:50 | 100 | 19.15 |
| 06/17/2026 15:50 | 19 | 19.15 |
| 06/17/2026 15:50 | 81 | 19.15 |
| 06/17/2026 15:50 | 162 | 19.16 |
| 06/17/2026 15:46 | 3 | 19.20 |
| 06/17/2026 15:46 | 5 | 19.20 |
| 06/17/2026 15:46 | 1 | 19.12 |
| 06/17/2026 15:46 | 42 | 19.15 |
| 06/17/2026 15:46 | 59 | 19.15 |
| 06/17/2026 15:46 | 100 | 19.14 |
| 06/17/2026 15:39 | 25 | 19.015 |
| 06/17/2026 15:38 | 10 | 19.01 |
| 06/17/2026 15:35 | 6 | 18.955 |
| 06/17/2026 15:34 | 1 | 18.955 |
| 06/17/2026 15:33 | 39 | 18.99 |
| 06/17/2026 15:33 | 7 | 18.99 |
| 06/17/2026 15:33 | 43 | 18.99 |
| 06/17/2026 15:33 | 25 | 19.00 |
| 06/17/2026 15:33 | 13 | 19.00 |
| 06/17/2026 15:33 | 33 | 19.04 |
| 06/17/2026 15:33 | 25 | 19.04 |
| 06/17/2026 15:33 | 32 | 19.06 |
| 06/17/2026 15:33 | 15 | 19.05 |
| 06/17/2026 15:33 | 16 | 19.06 |
| 06/17/2026 15:30 | 100 | 19.14 |
| 06/17/2026 15:30 | 100 | 19.145 |
| 06/17/2026 15:30 | 25 | 19.10 |
| 06/17/2026 15:30 | 7 | 19.10 |
| 06/17/2026 15:30 | 400 | 19.08 |
| 06/17/2026 15:30 | 425 | 19.07 |
| 06/17/2026 15:30 | 10 | 19.04 |
| 06/17/2026 15:30 | 3732 | 19.07 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 1 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 3 | 19.10 |
| 06/17/2026 13:50 | 13 | 19.10 |
| 06/17/2026 13:50 | 13 | 19.10 |
| 06/17/2026 13:50 | 13 | 19.10 |