Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.33
+0.20
(
+0.99% )
|
20.31
|
500 |
20.36
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.33 |
| 08/14/2026 23:20 | � | 20.33 |
| 08/14/2026 22:30 | � | 20.33 |
| 08/14/2026 22:00 | � | 20.33 |
| 08/14/2026 22:00 | 17342 | 20.33 |
| 08/14/2026 21:59 | 6 | 20.35 |
| 08/14/2026 21:59 | 2 | 20.35 |
| 08/14/2026 21:59 | 5 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 3 | 20.35 |
| 08/14/2026 21:59 | 45 | 20.35 |
| 08/14/2026 21:59 | 55 | 20.35 |
| 08/14/2026 21:59 | 25 | 20.35 |
| 08/14/2026 21:59 | 5 | 20.35 |
| 08/14/2026 21:59 | 70 | 20.35 |
| 08/14/2026 21:59 | 46 | 20.34 |
| 08/14/2026 21:59 | 54 | 20.34 |
| 08/14/2026 21:59 | 8 | 20.33 |
| 08/14/2026 21:59 | 7 | 20.33 |
| 08/14/2026 21:59 | 62 | 20.35 |
| 08/14/2026 21:59 | 54 | 20.35 |
| 08/14/2026 21:59 | 31 | 20.35 |
| 08/14/2026 21:59 | 15 | 20.35 |
| 08/14/2026 21:59 | 45 | 20.34 |
| 08/14/2026 21:59 | 15 | 20.33 |
| 08/14/2026 21:59 | 11 | 20.33 |
| 08/14/2026 21:59 | 21 | 20.33 |
| 08/14/2026 21:59 | 10 | 20.335 |
| 08/14/2026 21:59 | 9 | 20.32 |
| 08/14/2026 21:59 | 1 | 20.335 |
| 08/14/2026 21:59 | 5 | 20.34 |
| 08/14/2026 21:59 | 60 | 20.34 |
| 08/14/2026 21:59 | 20 | 20.32 |
| 08/14/2026 21:59 | 60 | 20.34 |
| 08/14/2026 21:59 | 21 | 20.34 |
| 08/14/2026 21:59 | 9 | 20.34 |
| 08/14/2026 21:59 | 1 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 24 | 20.32 |
| 08/14/2026 21:59 | 18 | 20.33 |
| 08/14/2026 21:59 | 10 | 20.34 |
| 08/14/2026 21:59 | 111 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 320 | 20.33 |
| 08/14/2026 21:59 | 320 | 20.33 |
| 08/14/2026 21:59 | 101 | 20.33 |
| 08/14/2026 21:59 | 70 | 20.33 |
| 08/14/2026 21:59 | 4 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 157 | 20.33 |
| 08/14/2026 21:59 | 300 | 20.33 |
| 08/14/2026 21:59 | 90 | 20.33 |
| 08/14/2026 21:59 | 180 | 20.33 |
| 08/14/2026 21:59 | 2 | 20.33 |
| 08/14/2026 21:59 | 5 | 20.33 |
| 08/14/2026 21:59 | 10 | 20.33 |
| 08/14/2026 21:59 | 10 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 64 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 28 | 20.33 |
| 08/14/2026 21:59 | 10 | 20.32 |
| 08/14/2026 21:59 | 5 | 20.32 |
| 08/14/2026 21:59 | 157 | 20.32 |
| 08/14/2026 21:59 | 300 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 6 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 300 | 20.31 |
| 08/14/2026 21:59 | 240 | 20.31 |
| 08/14/2026 21:59 | 720 | 20.31 |
| 08/14/2026 21:59 | 7 | 20.31 |
| 08/14/2026 21:59 | 30 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 5 | 20.31 |
| 08/14/2026 21:59 | 4 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 500 | 20.32 |
| 08/14/2026 21:59 | 77 | 20.315 |
| 08/14/2026 21:59 | 75 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.32 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 190 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 3 | 20.31 |
| 08/14/2026 21:59 | 11 | 20.31 |
| 08/14/2026 21:59 | 46 | 20.31 |
| 08/14/2026 21:59 | 3 | 20.31 |
| 08/14/2026 21:59 | 8 | 20.31 |
| 08/14/2026 21:59 | 32 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 6 | 20.31 |
| 08/14/2026 21:59 | 26 | 20.31 |
| 08/14/2026 21:59 | 3 | 20.31 |
| 08/14/2026 21:59 | 3 | 20.31 |
| 08/14/2026 21:59 | 13 | 20.31 |
| 08/14/2026 21:59 | 50 | 20.31 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 2 | 20.31 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 7 | 20.31 |
| 08/14/2026 21:59 | 25 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 125 | 20.31 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 9 | 20.31 |
| 08/14/2026 21:59 | 2 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:59 | 1 | 20.31 |
| 08/14/2026 21:59 | 275 | 20.31 |
| 08/14/2026 21:59 | 2 | 20.31 |
| 08/14/2026 21:59 | 23 | 20.31 |
| 08/14/2026 21:59 | 100 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 44 | 20.31 |
| 08/14/2026 21:58 | 56 | 20.31 |
| 08/14/2026 21:58 | 33 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 8 | 20.30 |
| 08/14/2026 21:58 | 9 | 20.30 |
| 08/14/2026 21:58 | 24 | 20.30 |
| 08/14/2026 21:58 | 50 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 6 | 20.30 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 3 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 8 | 20.30 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 6 | 20.30 |
| 08/14/2026 21:58 | 30 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 50 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 2 | 20.30 |
| 08/14/2026 21:58 | 36 | 20.30 |
| 08/14/2026 21:58 | 229 | 20.30 |
| 08/14/2026 21:58 | 45 | 20.30 |
| 08/14/2026 21:58 | 71 | 20.30 |
| 08/14/2026 21:58 | 200 | 20.30 |
| 08/14/2026 21:58 | 24 | 20.30 |
| 08/14/2026 21:58 | 20 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.29 |
| 08/14/2026 21:58 | 2 | 20.28 |
| 08/14/2026 21:58 | 2 | 20.28 |
| 08/14/2026 21:58 | 56 | 20.28 |
| 08/14/2026 21:58 | 44 | 20.28 |
| 08/14/2026 21:58 | 37 | 20.28 |
| 08/14/2026 21:58 | 100 | 20.28 |
| 08/14/2026 21:58 | 400 | 20.28 |
| 08/14/2026 21:58 | 100 | 20.28 |
| 08/14/2026 21:58 | 66 | 20.28 |
| 08/14/2026 21:58 | 1 | 20.28 |
| 08/14/2026 21:58 | 3 | 20.28 |
| 08/14/2026 21:58 | 135 | 20.28 |
| 08/14/2026 21:58 | 1 | 20.28 |
| 08/14/2026 21:58 | 49 | 20.29 |
| 08/14/2026 21:57 | 94 | 20.28 |
| 08/14/2026 21:57 | 18 | 20.28 |
| 08/14/2026 21:57 | 10 | 20.28 |
| 08/14/2026 21:57 | 70 | 20.28 |
| 08/14/2026 21:57 | 100 | 20.28 |
| 08/14/2026 21:57 | 1 | 20.29 |
| 08/14/2026 21:57 | 1 | 20.29 |
| 08/14/2026 21:57 | 14 | 20.29 |
| 08/14/2026 21:57 | 30 | 20.29 |
| 08/14/2026 21:56 | 5 | 20.305 |
| 08/14/2026 21:56 | 6 | 20.305 |
| 08/14/2026 21:53 | 80 | 20.30 |
| 08/14/2026 21:53 | 100 | 20.30 |
| 08/14/2026 21:53 | 8 | 20.32 |
| 08/14/2026 21:53 | 100 | 20.32 |
| 08/14/2026 21:53 | 1 | 20.31 |
| 08/14/2026 21:53 | 37 | 20.31 |
| 08/14/2026 21:53 | 37 | 20.31 |
| 08/14/2026 21:53 | 18 | 20.31 |
| 08/14/2026 21:53 | 100 | 20.31 |
| 08/14/2026 21:53 | 37 | 20.31 |
| 08/14/2026 21:53 | 37 | 20.31 |
| 08/14/2026 21:53 | 14 | 20.31 |
| 08/14/2026 21:53 | 22 | 20.31 |
| 08/14/2026 21:53 | 17 | 20.31 |
| 08/14/2026 21:51 | 100 | 20.28 |
| 08/14/2026 21:51 | 6 | 20.28 |
| 08/14/2026 21:51 | 100 | 20.28 |
| 08/14/2026 21:51 | 100 | 20.28 |
| 08/14/2026 21:51 | 100 | 20.28 |
| 08/14/2026 21:51 | 100 | 20.28 |
| 08/14/2026 21:51 | 65 | 20.28 |
| 08/14/2026 21:51 | 100 | 20.30 |
| 08/14/2026 21:50 | 2 | 20.31 |
| 08/14/2026 21:50 | 85 | 20.30 |
| 08/14/2026 21:50 | 15 | 20.30 |
| 08/14/2026 21:49 | 1 | 20.30 |
| 08/14/2026 21:49 | 1 | 20.30 |
| 08/14/2026 21:49 | 50 | 20.30 |
| 08/14/2026 21:49 | 100 | 20.30 |
| 08/14/2026 21:48 | 100 | 20.29 |
| 08/14/2026 21:47 | 60 | 20.29 |
| 08/14/2026 21:47 | 120 | 20.29 |
| 08/14/2026 21:47 | 1 | 20.29 |
| 08/14/2026 21:46 | 100 | 20.295 |
| 08/14/2026 21:45 | 2 | 20.30 |
| 08/14/2026 21:45 | 3 | 20.30 |
| 08/14/2026 21:45 | 88 | 20.30 |
| 08/14/2026 21:45 | 2 | 20.30 |
| 08/14/2026 21:45 | 10 | 20.30 |
| 08/14/2026 21:43 | 90 | 20.30 |
| 08/14/2026 21:43 | 10 | 20.29 |
| 08/14/2026 21:42 | 1 | 20.29 |
| 08/14/2026 21:42 | 3 | 20.29 |
| 08/14/2026 21:41 | 5 | 20.28 |
| 08/14/2026 21:41 | 27 | 20.28 |
| 08/14/2026 21:41 | 73 | 20.28 |
| 08/14/2026 21:41 | 100 | 20.28 |
| 08/14/2026 21:41 | 27 | 20.28 |
| 08/14/2026 21:41 | 64 | 20.28 |
| 08/14/2026 21:41 | 70 | 20.28 |
| 08/14/2026 21:41 | 60 | 20.28 |
| 08/14/2026 21:41 | 100 | 20.28 |
| 08/14/2026 21:39 | 80 | 20.31 |
| 08/14/2026 21:37 | 1 | 20.31 |
| 08/14/2026 21:36 | 1 | 20.30 |
| 08/14/2026 21:36 | 1 | 20.30 |
| 08/14/2026 21:35 | 24 | 20.30 |
| 08/14/2026 21:35 | 1 | 20.30 |
| 08/14/2026 21:34 | 2 | 20.29 |
| 08/14/2026 21:34 | 96 | 20.29 |
| 08/14/2026 21:34 | 4 | 20.29 |
| 08/14/2026 21:34 | 4 | 20.28 |
| 08/14/2026 21:34 | 20 | 20.28 |
| 08/14/2026 21:34 | 15 | 20.28 |
| 08/14/2026 21:33 | 2 | 20.27 |
| 08/14/2026 21:33 | 58 | 20.27 |
| 08/14/2026 21:33 | 40 | 20.27 |
| 08/14/2026 21:33 | 2 | 20.27 |
| 08/14/2026 21:33 | 80 | 20.27 |
| 08/14/2026 21:33 | 7 | 20.27 |
| 08/14/2026 21:33 | 100 | 20.27 |
| 08/14/2026 21:33 | 80 | 20.27 |
| 08/14/2026 21:33 | 100 | 20.28 |
| 08/14/2026 21:33 | 1 | 20.30 |
| 08/14/2026 21:30 | 80 | 20.27 |
| 08/14/2026 21:30 | 20 | 20.27 |
| 08/14/2026 21:29 | 180 | 20.27 |
| 08/14/2026 21:29 | 100 | 20.27 |
| 08/14/2026 21:29 | 100 | 20.27 |
| 08/14/2026 21:29 | 100 | 20.28 |
| 08/14/2026 21:29 | 100 | 20.28 |
| 08/14/2026 21:28 | 1 | 20.28 |
| 08/14/2026 21:27 | 1 | 20.27 |
| 08/14/2026 21:26 | 1 | 20.31 |
| 08/14/2026 21:26 | 70 | 20.30 |
| 08/14/2026 21:26 | 100 | 20.30 |
| 08/14/2026 21:26 | 99 | 20.30 |
| 08/14/2026 21:26 | 100 | 20.30 |
| 08/14/2026 21:26 | 19 | 20.30 |
| 08/14/2026 21:26 | 1 | 20.30 |
| 08/14/2026 21:26 | 100 | 20.31 |
| 08/14/2026 21:25 | 1 | 20.32 |
| 08/14/2026 21:25 | 20 | 20.31 |
| 08/14/2026 21:25 | 80 | 20.31 |
| 08/14/2026 21:25 | 100 | 20.31 |
| 08/14/2026 21:25 | 10 | 20.31 |
| 08/14/2026 21:25 | 99 | 20.31 |
| 08/14/2026 21:25 | 1 | 20.31 |
| 08/14/2026 21:24 | 1 | 20.33 |
| 08/14/2026 21:23 | 1 | 20.31 |
| 08/14/2026 21:23 | 66 | 20.33 |
| 08/14/2026 21:23 | 34 | 20.33 |
| 08/14/2026 21:23 | 25 | 20.33 |
| 08/14/2026 21:22 | 1 | 20.31 |
| 08/14/2026 21:20 | 200 | 20.31 |
| 08/14/2026 21:20 | 6 | 20.30 |
| 08/14/2026 21:19 | 158 | 20.29 |
| 08/14/2026 21:19 | 44 | 20.29 |
| 08/14/2026 21:19 | 56 | 20.29 |
| 08/14/2026 21:19 | 100 | 20.29 |
| 08/14/2026 21:19 | 23 | 20.29 |
| 08/14/2026 21:19 | 77 | 20.29 |
| 08/14/2026 21:19 | 100 | 20.30 |
| 08/14/2026 21:19 | 100 | 20.31 |
| 08/14/2026 21:19 | 100 | 20.30 |
| 08/14/2026 21:19 | 80 | 20.30 |
| 08/14/2026 21:19 | 1000 | 20.30 |
| 08/14/2026 21:19 | 70 | 20.31 |
| 08/14/2026 21:19 | 10 | 20.31 |
| 08/14/2026 21:19 | 100 | 20.32 |
| 08/14/2026 21:19 | 60 | 20.32 |
| 08/14/2026 21:19 | 18 | 20.32 |
| 08/14/2026 21:18 | 1 | 20.34 |
| 08/14/2026 21:18 | 1 | 20.32 |
| 08/14/2026 21:18 | 1 | 20.34 |
| 08/14/2026 21:18 | 1 | 20.32 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 30 | 20.33 |
| 08/14/2026 21:18 | 70 | 20.33 |
| 08/14/2026 21:18 | 30 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.34 |
| 08/14/2026 21:18 | 10 | 20.35 |
| 08/14/2026 21:18 | 58 | 20.35 |
| 08/14/2026 21:18 | 60 | 20.36 |
| 08/14/2026 21:17 | 1 | 20.34 |
| 08/14/2026 21:16 | 9 | 20.36 |
| 08/14/2026 21:16 | 8 | 20.36 |
| 08/14/2026 21:15 | 10 | 20.35 |
| 08/14/2026 21:15 | 60 | 20.35 |
| 08/14/2026 21:15 | 13 | 20.35 |
| 08/14/2026 21:15 | 48 | 20.35 |
| 08/14/2026 21:15 | 27 | 20.37 |
| 08/14/2026 21:15 | 13 | 20.36 |
| 08/14/2026 21:15 | 40 | 20.36 |
| 08/14/2026 21:15 | 20 | 20.36 |
| 08/14/2026 21:15 | 60 | 20.35 |
| 08/14/2026 21:15 | 40 | 20.35 |
| 08/14/2026 21:15 | 20 | 20.36 |
| 08/14/2026 21:15 | 157 | 20.36 |
| 08/14/2026 21:15 | 43 | 20.36 |
| 08/14/2026 21:15 | 60 | 20.36 |
| 08/14/2026 21:15 | 100 | 20.36 |
| 08/14/2026 21:15 | 200 | 20.35 |
| 08/14/2026 21:15 | 100 | 20.34 |
| 08/14/2026 21:15 | 60 | 20.34 |
| 08/14/2026 21:15 | 189 | 20.34 |
| 08/14/2026 21:15 | 31 | 20.34 |
| 08/14/2026 21:15 | 56 | 20.34 |
| 08/14/2026 21:15 | 100 | 20.34 |
| 08/14/2026 21:15 | 30 | 20.33 |
| 08/14/2026 21:15 | 240 | 20.34 |
| 08/14/2026 21:15 | 200 | 20.33 |
| 08/14/2026 21:15 | 100 | 20.33 |
| 08/14/2026 21:15 | 1 | 20.33 |
| 08/14/2026 21:15 | 17 | 20.33 |
| 08/14/2026 21:15 | 83 | 20.33 |
| 08/14/2026 21:15 | 15 | 20.33 |
| 08/14/2026 21:15 | 31 | 20.33 |
| 08/14/2026 21:15 | 1 | 20.33 |
| 08/14/2026 21:15 | 33 | 20.33 |
| 08/14/2026 21:15 | 10 | 20.33 |
| 08/14/2026 21:15 | 240 | 20.34 |
| 08/14/2026 21:15 | 10 | 20.35 |
| 08/14/2026 21:15 | 200 | 20.35 |
| 08/14/2026 21:15 | 503 | 20.38 |
| 08/14/2026 21:15 | 4 | 20.38 |
| 08/14/2026 21:15 | 3 | 20.38 |
| 08/14/2026 21:15 | 3 | 20.38 |
| 08/14/2026 21:15 | 7 | 20.38 |
| 08/14/2026 21:15 | 100 | 20.38 |
| 08/14/2026 21:15 | 25 | 20.38 |
| 08/14/2026 21:15 | 47 | 20.38 |
| 08/14/2026 21:15 | 60 | 20.37 |
| 08/14/2026 21:15 | 48 | 20.37 |
| 08/14/2026 21:15 | 48 | 20.36 |
| 08/14/2026 21:15 | 1 | 20.38 |
| 08/14/2026 21:15 | 100 | 20.37 |
| 08/14/2026 21:15 | 114 | 20.40 |
| 08/14/2026 21:15 | 197 | 20.40 |
| 08/14/2026 21:15 | 100 | 20.40 |
| 08/14/2026 21:15 | 240 | 20.39 |
| 08/14/2026 21:15 | 100 | 20.39 |
| 08/14/2026 21:15 | 10 | 20.39 |
| 08/14/2026 21:15 | 60 | 20.39 |
| 08/14/2026 21:15 | 2 | 20.39 |
| 08/14/2026 21:15 | 22 | 20.37 |
| 08/14/2026 21:15 | 100 | 20.37 |
| 08/14/2026 21:15 | 48 | 20.37 |
| 08/14/2026 21:15 | 60 | 20.39 |
| 08/14/2026 21:15 | 9 | 20.39 |
| 08/14/2026 21:15 | 100 | 20.39 |
| 08/14/2026 21:15 | 100 | 20.38 |
| 08/14/2026 21:15 | 48 | 20.38 |
| 08/14/2026 21:15 | 100 | 20.37 |
| 08/14/2026 21:15 | 48 | 20.37 |
| 08/14/2026 21:15 | 100 | 20.37 |
| 08/14/2026 21:15 | 300 | 20.40 |
| 08/14/2026 21:15 | 48 | 20.40 |
| 08/14/2026 21:15 | 60 | 20.39 |
| 08/14/2026 21:15 | 12 | 20.40 |
| 08/14/2026 21:15 | 100 | 20.40 |
| 08/14/2026 21:15 | 60 | 20.39 |
| 08/14/2026 21:15 | 240 | 20.385 |
| 08/14/2026 21:15 | 100 | 20.37 |
| 08/14/2026 21:15 | 200 | 20.39 |
| 08/14/2026 21:15 | 100 | 20.39 |
| 08/14/2026 21:15 | 100 | 20.39 |
| 08/14/2026 21:15 | 100 | 20.39 |
| 08/14/2026 21:15 | 300 | 20.385 |
| 08/14/2026 21:15 | 100 | 20.38 |
| 08/14/2026 21:15 | 88 | 20.38 |
| 08/14/2026 21:15 | 12 | 20.38 |
| 08/14/2026 21:15 | 100 | 20.38 |
| 08/14/2026 21:15 | 100 | 20.40 |
| 08/14/2026 21:15 | 1 | 20.40 |
| 08/14/2026 21:15 | 100 | 20.40 |
| 08/14/2026 21:15 | 100 | 20.39 |
| 08/14/2026 21:15 | 300 | 20.38 |
| 08/14/2026 21:15 | 100 | 20.37 |
| 08/14/2026 21:15 | 100 | 20.36 |
| 08/14/2026 21:13 | 5 | 20.345 |
| 08/14/2026 21:13 | 100 | 20.36 |
| 08/14/2026 21:13 | 1 | 20.35 |
| 08/14/2026 21:13 | 3 | 20.35 |
| 08/14/2026 21:12 | 60 | 20.35 |
| 08/14/2026 21:12 | 3 | 20.34 |
| 08/14/2026 21:12 | 1 | 20.34 |
| 08/14/2026 21:11 | 100 | 20.36 |
| 08/14/2026 21:10 | 50 | 20.35 |
| 08/14/2026 21:10 | 100 | 20.35 |
| 08/14/2026 21:10 | 100 | 20.34 |
| 08/14/2026 21:10 | 32 | 20.34 |
| 08/14/2026 21:10 | 68 | 20.34 |
| 08/14/2026 21:10 | 31 | 20.34 |
| 08/14/2026 21:10 | 1 | 20.33 |
| 08/14/2026 21:10 | 69 | 20.34 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 2 | 20.32 |
| 08/14/2026 21:10 | 2 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 2 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 2 | 20.32 |
| 08/14/2026 21:10 | 2 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 2 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 1 | 20.32 |
| 08/14/2026 21:10 | 50 | 20.32 |
| 08/14/2026 21:10 | 7 | 20.32 |
| 08/14/2026 21:08 | 1 | 20.32 |
| 08/14/2026 21:07 | 4 | 20.30 |
| 08/14/2026 21:07 | 3 | 20.30 |
| 08/14/2026 21:07 | 3 | 20.30 |
| 08/14/2026 21:07 | 9 | 20.30 |
| 08/14/2026 21:07 | 10 | 20.30 |
| 08/14/2026 21:07 | 5 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 5 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 25 | 20.30 |
| 08/14/2026 21:07 | 8 | 20.30 |
| 08/14/2026 21:07 | 52 | 20.30 |
| 08/14/2026 21:07 | 7 | 20.30 |
| 08/14/2026 21:07 | 4 | 20.30 |
| 08/14/2026 21:07 | 7 | 20.30 |
| 08/14/2026 21:07 | 100 | 20.30 |
| 08/14/2026 21:07 | 92 | 20.30 |
| 08/14/2026 21:07 | 24 | 20.30 |
| 08/14/2026 21:07 | 6 | 20.30 |
| 08/14/2026 21:07 | 8 | 20.30 |
| 08/14/2026 21:07 | 5 | 20.30 |
| 08/14/2026 21:07 | 52 | 20.30 |
| 08/14/2026 21:07 | 8 | 20.30 |
| 08/14/2026 21:07 | 7 | 20.30 |
| 08/14/2026 21:07 | 9 | 20.30 |
| 08/14/2026 21:07 | 7 | 20.30 |
| 08/14/2026 21:07 | 1 | 20.30 |
| 08/14/2026 21:07 | 7 | 20.30 |
| 08/14/2026 21:07 | 100 | 20.295 |
| 08/14/2026 21:07 | 240 | 20.295 |
| 08/14/2026 21:07 | 1 | 20.29 |
| 08/14/2026 21:07 | 7 | 20.29 |
| 08/14/2026 21:07 | 45 | 20.29 |
| 08/14/2026 21:07 | 7 | 20.29 |
| 08/14/2026 21:07 | 7 | 20.29 |
| 08/14/2026 21:07 | 100 | 20.30 |
| 08/14/2026 21:07 | 87 | 20.30 |
| 08/14/2026 21:07 | 40 | 20.30 |
| 08/14/2026 21:07 | 100 | 20.29 |
| 08/14/2026 21:07 | 100 | 20.29 |
| 08/14/2026 21:07 | 100 | 20.29 |
| 08/14/2026 21:07 | 60 | 20.29 |
| 08/14/2026 21:07 | 1 | 20.28 |
| 08/14/2026 21:07 | 2 | 20.28 |
| 08/14/2026 21:06 | 15 | 20.27 |
| 08/14/2026 21:06 | 1 | 20.28 |
| 08/14/2026 21:06 | 1 | 20.28 |
| 08/14/2026 21:06 | 1 | 20.28 |
| 08/14/2026 21:06 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:05 | 1 | 20.26 |
| 08/14/2026 21:04 | 5 | 20.26 |
| 08/14/2026 21:04 | 5 | 20.26 |
| 08/14/2026 21:03 | 5 | 20.26 |
| 08/14/2026 21:03 | 4 | 20.26 |
| 08/14/2026 21:03 | 5 | 20.26 |
| 08/14/2026 21:03 | 5 | 20.26 |
| 08/14/2026 21:02 | 5 | 20.26 |
| 08/14/2026 21:02 | 5 | 20.26 |
| 08/14/2026 21:01 | 5 | 20.26 |
| 08/14/2026 21:01 | 1 | 20.26 |
| 08/14/2026 21:01 | 5 | 20.26 |
| 08/14/2026 21:00 | 2 | 20.28 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 5 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:58 | 25 | 20.26 |
| 08/14/2026 20:57 | 1 | 20.26 |
| 08/14/2026 20:56 | 25 | 20.26 |
| 08/14/2026 20:52 | 1 | 20.25 |
| 08/14/2026 20:52 | 200 | 20.25 |
| 08/14/2026 20:52 | 80 | 20.25 |
| 08/14/2026 20:52 | 100 | 20.25 |
| 08/14/2026 20:52 | 2825 | 20.25 |
| 08/14/2026 20:52 | 10 | 20.25 |
| 08/14/2026 20:52 | 100 | 20.24 |
| 08/14/2026 20:52 | 150 | 20.24 |
| 08/14/2026 20:52 | 100 | 20.23 |
| 08/14/2026 20:52 | 1 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.22 |
| 08/14/2026 20:52 | 6 | 20.22 |
| 08/14/2026 20:52 | 2 | 20.22 |
| 08/14/2026 20:52 | 2 | 20.22 |
| 08/14/2026 20:52 | 4 | 20.22 |
| 08/14/2026 20:52 | 2 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.22 |
| 08/14/2026 20:52 | 40 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.22 |
| 08/14/2026 20:52 | 5 | 20.22 |
| 08/14/2026 20:52 | 100 | 20.215 |
| 08/14/2026 20:52 | 60 | 20.22 |
| 08/14/2026 20:52 | 100 | 20.22 |
| 08/14/2026 20:52 | 240 | 20.21 |
| 08/14/2026 20:52 | 6 | 20.19 |
| 08/14/2026 20:52 | 10 | 20.19 |
| 08/14/2026 20:52 | 100 | 20.19 |
| 08/14/2026 20:52 | 100 | 20.19 |
| 08/14/2026 20:52 | 39 | 20.19 |
| 08/14/2026 20:52 | 11 | 20.18 |
| 08/14/2026 20:52 | 100 | 20.18 |
| 08/14/2026 20:52 | 100 | 20.18 |
| 08/14/2026 20:52 | 100 | 20.18 |
| 08/14/2026 20:52 | 1 | 20.17 |
| 08/14/2026 20:52 | 1 | 20.17 |
| 08/14/2026 20:52 | 1 | 20.17 |
| 08/14/2026 20:52 | 40 | 20.17 |
| 08/14/2026 20:52 | 1 | 20.17 |
| 08/14/2026 20:52 | 6 | 20.17 |
| 08/14/2026 20:52 | 100 | 20.17 |
| 08/14/2026 20:52 | 65 | 20.17 |
| 08/14/2026 20:52 | 3 | 20.17 |
| 08/14/2026 20:52 | 100 | 20.16 |
| 08/14/2026 20:51 | 1 | 20.15 |
| 08/14/2026 20:51 | 1 | 20.14 |
| 08/14/2026 20:51 | 300 | 20.15 |
| 08/14/2026 20:51 | 1 | 20.15 |
| 08/14/2026 20:51 | 80 | 20.15 |
| 08/14/2026 20:48 | 1 | 20.14 |
| 08/14/2026 20:48 | 13 | 20.15 |
| 08/14/2026 20:47 | 1 | 20.15 |
| 08/14/2026 20:45 | 1 | 20.16 |
| 08/14/2026 20:45 | 1 | 20.16 |
| 08/14/2026 20:44 | 1 | 20.17 |
| 08/14/2026 20:44 | 1 | 20.16 |
| 08/14/2026 20:44 | 8 | 20.16 |
| 08/14/2026 20:41 | 1 | 20.15 |
| 08/14/2026 20:41 | 1 | 20.15 |
| 08/14/2026 20:41 | 140 | 20.16 |
| 08/14/2026 20:41 | 89 | 20.16 |
| 08/14/2026 20:40 | 5 | 20.18 |
| 08/14/2026 20:39 | 10 | 20.16 |
| 08/14/2026 20:37 | 1 | 20.18 |
| 08/14/2026 20:37 | 1 | 20.16 |
| 08/14/2026 20:31 | 1 | 20.15 |
| 08/14/2026 20:30 | 5 | 20.17 |
| 08/14/2026 20:30 | 1 | 20.15 |
| 08/14/2026 20:30 | 5 | 20.15 |
| 08/14/2026 20:29 | 1 | 20.17 |
| 08/14/2026 20:29 | 1 | 20.15 |
| 08/14/2026 20:28 | 10 | 20.15 |
| 08/14/2026 20:28 | 9 | 20.15 |
| 08/14/2026 20:28 | 140 | 20.15 |
| 08/14/2026 20:28 | 20 | 20.16 |
| 08/14/2026 20:28 | 10 | 20.16 |
| 08/14/2026 20:28 | 100 | 20.16 |
| 08/14/2026 20:28 | 195 | 20.16 |
| 08/14/2026 20:26 | 1 | 20.175 |
| 08/14/2026 20:25 | 9 | 20.18 |
| 08/14/2026 20:23 | 1 | 20.18 |
| 08/14/2026 20:23 | 1 | 20.16 |
| 08/14/2026 20:23 | 3 | 20.18 |
| 08/14/2026 20:22 | 2 | 20.18 |
| 08/14/2026 20:22 | 8 | 20.18 |
| 08/14/2026 20:22 | 1 | 20.15 |
| 08/14/2026 20:21 | 1 | 20.16 |
| 08/14/2026 20:21 | 10 | 20.16 |
| 08/14/2026 20:21 | 10 | 20.16 |
| 08/14/2026 20:21 | 17 | 20.16 |
| 08/14/2026 20:21 | 13 | 20.16 |
| 08/14/2026 20:21 | 5 | 20.16 |
| 08/14/2026 20:21 | 13 | 20.16 |
| 08/14/2026 20:21 | 92 | 20.18 |
| 08/14/2026 20:21 | 42 | 20.18 |
| 08/14/2026 20:21 | 6 | 20.17 |
| 08/14/2026 20:20 | 1 | 20.17 |
| 08/14/2026 20:20 | 14 | 20.17 |
| 08/14/2026 20:20 | 1 | 20.17 |
| 08/14/2026 20:20 | 1 | 20.17 |
| 08/14/2026 20:20 | 1 | 20.17 |
| 08/14/2026 20:20 | 1 | 20.17 |
| 08/14/2026 20:20 | 1 | 20.17 |
| 08/14/2026 20:20 | 2 | 20.17 |
| 08/14/2026 20:20 | 3 | 20.17 |
| 08/14/2026 20:20 | 14 | 20.17 |
| 08/14/2026 20:20 | 14 | 20.17 |
| 08/14/2026 20:20 | 4 | 20.17 |
| 08/14/2026 20:19 | 1 | 20.16 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 2 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 6 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.15 |
| 08/14/2026 20:19 | 1 | 20.17 |
| 08/14/2026 20:18 | 43 | 20.17 |
| 08/14/2026 20:18 | 5 | 20.17 |
| 08/14/2026 20:18 | 7 | 20.17 |
| 08/14/2026 20:18 | 12 | 20.17 |
| 08/14/2026 20:17 | 76 | 20.17 |
| 08/14/2026 20:17 | 1 | 20.17 |
| 08/14/2026 20:17 | 18 | 20.17 |
| 08/14/2026 20:17 | 5 | 20.16 |
| 08/14/2026 20:17 | 1 | 20.17 |
| 08/14/2026 20:17 | 10 | 20.16 |
| 08/14/2026 20:12 | 100 | 20.17 |
| 08/14/2026 20:11 | 6 | 20.15 |
| 08/14/2026 20:09 | 100 | 20.16 |
| 08/14/2026 20:06 | 100 | 20.16 |
| 08/14/2026 20:06 | 20 | 20.15 |
| 08/14/2026 20:05 | 30 | 20.15 |
| 08/14/2026 20:04 | 9 | 20.15 |
| 08/14/2026 20:04 | 5 | 20.15 |
| 08/14/2026 20:04 | 54 | 20.15 |
| 08/14/2026 20:04 | 200 | 20.15 |
| 08/14/2026 20:04 | 12 | 20.16 |
| 08/14/2026 20:04 | 43 | 20.16 |
| 08/14/2026 20:04 | 43 | 20.17 |
| 08/14/2026 20:04 | 99 | 20.17 |
| 08/14/2026 20:04 | 1 | 20.17 |
| 08/14/2026 20:04 | 53 | 20.17 |
| 08/14/2026 20:04 | 41 | 20.17 |
| 08/14/2026 20:04 | 2 | 20.17 |
| 08/14/2026 20:04 | 84 | 20.16 |
| 08/14/2026 20:04 | 84 | 20.16 |
| 08/14/2026 20:01 | 95 | 20.17 |
| 08/14/2026 19:59 | 1 | 20.13 |
| 08/14/2026 19:55 | 3 | 20.14 |
| 08/14/2026 19:55 | 99 | 20.14 |
| 08/14/2026 19:55 | 1 | 20.14 |
| 08/14/2026 19:55 | 10 | 20.16 |
| 08/14/2026 19:55 | 200 | 20.16 |
| 08/14/2026 19:55 | 68 | 20.16 |
| 08/14/2026 19:55 | 20 | 20.16 |
| 08/14/2026 19:55 | 1 | 20.17 |
| 08/14/2026 19:55 | 1 | 20.17 |
| 08/14/2026 19:55 | 1 | 20.17 |
| 08/14/2026 19:54 | 1 | 20.17 |
| 08/14/2026 19:54 | 1 | 20.17 |
| 08/14/2026 19:54 | 1 | 20.17 |
| 08/14/2026 19:53 | 1 | 20.17 |
| 08/14/2026 19:52 | 100 | 20.20 |
| 08/14/2026 19:51 | 4 | 20.20 |
| 08/14/2026 19:51 | 96 | 20.20 |
| 08/14/2026 19:51 | 4 | 20.20 |
| 08/14/2026 19:50 | 80 | 20.19 |
| 08/14/2026 19:50 | 10 | 20.19 |
| 08/14/2026 19:49 | 3 | 20.17 |
| 08/14/2026 19:49 | 1 | 20.17 |
| 08/14/2026 19:48 | 1 | 20.17 |
| 08/14/2026 19:47 | 7 | 20.18 |
| 08/14/2026 19:47 | 240 | 20.21 |
| 08/14/2026 19:47 | 100 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 100 | 20.22 |
| 08/14/2026 19:47 | 100 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.22 |
| 08/14/2026 19:47 | 100 | 20.22 |
| 08/14/2026 19:47 | 25 | 20.21 |
| 08/14/2026 19:47 | 2 | 20.21 |
| 08/14/2026 19:47 | 100 | 20.21 |
| 08/14/2026 19:47 | 1 | 20.19 |
| 08/14/2026 19:46 | 1 | 20.18 |
| 08/14/2026 19:45 | 1 | 20.20 |
| 08/14/2026 19:45 | 1 | 20.18 |
| 08/14/2026 19:45 | 100 | 20.19 |
| 08/14/2026 19:45 | 10 | 20.19 |
| 08/14/2026 19:45 | 99 | 20.19 |
| 08/14/2026 19:45 | 1 | 20.19 |
| 08/14/2026 19:44 | 16 | 20.19 |
| 08/14/2026 19:44 | 100 | 20.19 |
| 08/14/2026 19:44 | 148 | 20.20 |
| 08/14/2026 19:44 | 2 | 20.20 |
| 08/14/2026 19:44 | 5 | 20.18 |
| 08/14/2026 19:44 | 15 | 20.17 |
| 08/14/2026 19:44 | 30 | 20.19 |
| 08/14/2026 19:44 | 70 | 20.19 |
| 08/14/2026 19:43 | 9 | 20.16 |
| 08/14/2026 19:41 | 100 | 20.18 |
| 08/14/2026 19:41 | 25 | 20.17 |
| 08/14/2026 19:41 | 1 | 20.18 |
| 08/14/2026 19:41 | 7 | 20.18 |
| 08/14/2026 19:41 | 100 | 20.18 |
| 08/14/2026 19:40 | 100 | 20.17 |
| 08/14/2026 19:39 | 100 | 20.14 |
| 08/14/2026 19:38 | 100 | 20.13 |
| 08/14/2026 19:38 | 100 | 20.13 |
| 08/14/2026 19:37 | 64 | 20.13 |
| 08/14/2026 19:37 | 36 | 20.13 |
| 08/14/2026 19:33 | 3 | 20.13 |
| 08/14/2026 19:31 | 15 | 20.10 |
| 08/14/2026 19:31 | 3 | 20.10 |
| 08/14/2026 19:31 | 33 | 20.10 |
| 08/14/2026 19:31 | 19 | 20.10 |
| 08/14/2026 19:31 | 36 | 20.10 |
| 08/14/2026 19:31 | 96 | 20.10 |
| 08/14/2026 19:31 | 4 | 20.10 |
| 08/14/2026 19:31 | 10 | 20.10 |
| 08/14/2026 19:31 | 20 | 20.10 |
| 08/14/2026 19:31 | 2 | 20.12 |
| 08/14/2026 19:31 | 51 | 20.12 |
| 08/14/2026 19:31 | 9 | 20.13 |
| 08/14/2026 19:31 | 2 | 20.13 |
| 08/14/2026 19:31 | 28 | 20.13 |
| 08/14/2026 19:31 | 2 | 20.15 |
| 08/14/2026 19:30 | 1 | 20.14 |
| 08/14/2026 19:30 | 10 | 20.17 |
| 08/14/2026 19:28 | 1 | 20.13 |
| 08/14/2026 19:27 | 84 | 20.145 |
| 08/14/2026 19:27 | 16 | 20.14 |
| 08/14/2026 19:27 | 25 | 20.14 |
| 08/14/2026 19:27 | 294 | 20.13 |
| 08/14/2026 19:27 | 6 | 20.13 |
| 08/14/2026 19:27 | 100 | 20.12 |
| 08/14/2026 19:27 | 100 | 20.11 |
| 08/14/2026 19:27 | 10 | 20.10 |
| 08/14/2026 19:26 | 44 | 20.05 |
| 08/14/2026 19:26 | 1 | 20.065 |
| 08/14/2026 19:26 | 1 | 20.065 |
| 08/14/2026 19:26 | 1 | 20.065 |
| 08/14/2026 19:26 | 1 | 20.065 |
| 08/14/2026 19:26 | 2 | 20.065 |
| 08/14/2026 19:22 | 16 | 20.09 |
| 08/14/2026 19:21 | 1 | 20.06 |
| 08/14/2026 19:19 | 1 | 20.06 |
| 08/14/2026 19:19 | 1 | 20.06 |
| 08/14/2026 19:19 | 24 | 20.08 |
| 08/14/2026 19:18 | 1 | 20.05 |
| 08/14/2026 19:18 | 1 | 20.05 |
| 08/14/2026 19:17 | 100 | 20.05 |
| 08/14/2026 19:17 | 67 | 20.05 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:14 | 2 | 20.04 |
| 08/14/2026 19:10 | 33 | 20.05 |
| 08/14/2026 19:10 | 57 | 20.03 |
| 08/14/2026 19:10 | 41 | 20.03 |
| 08/14/2026 19:10 | 2 | 20.03 |
| 08/14/2026 19:10 | 1 | 20.02 |
| 08/14/2026 19:09 | 7 | 20.02 |
| 08/14/2026 19:09 | 2 | 20.03 |
| 08/14/2026 19:09 | 1 | 20.03 |
| 08/14/2026 19:07 | 3 | 20.03 |
| 08/14/2026 19:04 | 100 | 19.99 |
| 08/14/2026 19:04 | 60 | 19.99 |
| 08/14/2026 19:03 | 1 | 19.98 |
| 08/14/2026 19:03 | 300 | 19.98 |
| 08/14/2026 19:03 | 1 | 19.98 |
| 08/14/2026 19:00 | 1 | 19.97 |
| 08/14/2026 18:58 | 1 | 19.97 |
| 08/14/2026 18:55 | 1 | 19.94 |
| 08/14/2026 18:55 | 81 | 19.955 |
| 08/14/2026 18:55 | 5 | 19.955 |
| 08/14/2026 18:55 | 1 | 19.955 |
| 08/14/2026 18:54 | 1 | 19.94 |
| 08/14/2026 18:54 | 6 | 19.955 |
| 08/14/2026 18:53 | 6 | 19.955 |
| 08/14/2026 18:53 | 1 | 19.94 |
| 08/14/2026 18:53 | 6 | 19.955 |
| 08/14/2026 18:52 | 1 | 19.94 |
| 08/14/2026 18:52 | 23 | 19.95 |
| 08/14/2026 18:52 | 7 | 19.95 |
| 08/14/2026 18:52 | 1 | 19.95 |
| 08/14/2026 18:52 | 7 | 19.95 |
| 08/14/2026 18:52 | 4 | 19.95 |
| 08/14/2026 18:50 | 1 | 19.94 |
| 08/14/2026 18:50 | 1 | 19.94 |
| 08/14/2026 18:50 | 2 | 19.95 |
| 08/14/2026 18:48 | 1 | 19.94 |
| 08/14/2026 18:47 | 100 | 19.93 |
| 08/14/2026 18:47 | 135 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 5 | 19.905 |
| 08/14/2026 18:47 | 25 | 19.905 |
| 08/14/2026 18:47 | 100 | 19.905 |
| 08/14/2026 18:47 | 99 | 19.90 |
| 08/14/2026 18:47 | 1 | 19.90 |
| 08/14/2026 18:46 | 6 | 19.885 |
| 08/14/2026 18:46 | 370 | 19.89 |
| 08/14/2026 18:46 | 25 | 19.90 |
| 08/14/2026 18:46 | 25 | 19.90 |
| 08/14/2026 18:46 | 25 | 19.90 |
| 08/14/2026 18:46 | 25 | 19.90 |
| 08/14/2026 18:46 | 170 | 19.90 |
| 08/14/2026 18:46 | 100 | 19.90 |
| 08/14/2026 18:46 | 5 | 19.90 |
| 08/14/2026 18:46 | 100 | 19.91 |
| 08/14/2026 18:46 | 100 | 19.91 |
| 08/14/2026 18:46 | 15 | 19.91 |
| 08/14/2026 18:46 | 25 | 19.91 |
| 08/14/2026 18:46 | 5 | 19.91 |
| 08/14/2026 18:46 | 25 | 19.91 |
| 08/14/2026 18:46 | 25 | 19.91 |
| 08/14/2026 18:46 | 5 | 19.91 |
| 08/14/2026 18:46 | 59 | 19.91 |
| 08/14/2026 18:46 | 13 | 19.91 |
| 08/14/2026 18:45 | 7 | 19.93 |
| 08/14/2026 18:45 | 6 | 19.93 |
| 08/14/2026 18:45 | 5 | 19.93 |
| 08/14/2026 18:45 | 1 | 19.93 |
| 08/14/2026 18:42 | 7 | 19.93 |
| 08/14/2026 18:42 | 6 | 19.93 |
| 08/14/2026 18:42 | 1 | 19.93 |
| 08/14/2026 18:42 | 5 | 19.93 |
| 08/14/2026 18:42 | 1 | 19.93 |
| 08/14/2026 18:40 | 6 | 19.93 |
| 08/14/2026 18:40 | 6 | 19.93 |
| 08/14/2026 18:38 | 1 | 19.91 |
| 08/14/2026 18:37 | 6 | 19.93 |
| 08/14/2026 18:33 | 6 | 19.93 |
| 08/14/2026 18:33 | 6 | 19.93 |
| 08/14/2026 18:32 | 7 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 2 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 1 | 19.93 |
| 08/14/2026 18:32 | 52 | 19.93 |
| 08/14/2026 18:32 | 42 | 19.93 |
| 08/14/2026 18:32 | 58 | 19.93 |
| 08/14/2026 18:32 | 20 | 19.93 |
| 08/14/2026 18:31 | 11 | 19.94 |
| 08/14/2026 18:31 | 1 | 19.94 |
| 08/14/2026 18:31 | 1 | 19.94 |
| 08/14/2026 18:31 | 1 | 19.94 |
| 08/14/2026 18:31 | 1 | 19.94 |
| 08/14/2026 18:31 | 2 | 19.94 |
| 08/14/2026 18:31 | 48 | 19.94 |
| 08/14/2026 18:31 | 41 | 19.94 |
| 08/14/2026 18:31 | 158 | 19.94 |
| 08/14/2026 18:31 | 200 | 19.95 |
| 08/14/2026 18:31 | 1 | 19.94 |
| 08/14/2026 18:30 | 5 | 19.95 |
| 08/14/2026 18:30 | 100 | 19.96 |
| 08/14/2026 18:28 | 3 | 19.945 |
| 08/14/2026 18:27 | 3 | 19.945 |
| 08/14/2026 18:26 | 100 | 19.945 |
| 08/14/2026 18:25 | 3 | 19.945 |
| 08/14/2026 18:25 | 3 | 19.945 |
| 08/14/2026 18:24 | 3 | 19.945 |
| 08/14/2026 18:23 | 3 | 19.945 |
| 08/14/2026 18:23 | 3 | 19.945 |
| 08/14/2026 18:21 | 3 | 19.945 |
| 08/14/2026 18:20 | 1 | 19.945 |
| 08/14/2026 18:19 | 3 | 19.945 |
| 08/14/2026 18:19 | 3 | 19.945 |
| 08/14/2026 18:19 | 3 | 19.945 |
| 08/14/2026 18:17 | 3 | 19.945 |
| 08/14/2026 18:16 | 6 | 19.945 |
| 08/14/2026 18:15 | 1 | 19.945 |
| 08/14/2026 18:14 | 2 | 19.945 |
| 08/14/2026 18:14 | 3 | 19.945 |
| 08/14/2026 18:10 | 3 | 19.945 |
| 08/14/2026 18:09 | 1 | 19.93 |
| 08/14/2026 18:09 | 47 | 19.93 |
| 08/14/2026 18:09 | 3 | 19.97 |
| 08/14/2026 18:08 | 9 | 19.93 |
| 08/14/2026 18:08 | 1 | 19.95 |
| 08/14/2026 18:08 | 1 | 19.96 |
| 08/14/2026 18:08 | 1 | 19.96 |
| 08/14/2026 18:08 | 1 | 19.96 |
| 08/14/2026 18:08 | 1 | 19.96 |
| 08/14/2026 18:08 | 50 | 19.96 |
| 08/14/2026 18:08 | 191 | 19.96 |
| 08/14/2026 18:08 | 1 | 19.96 |
| 08/14/2026 18:07 | 3 | 19.995 |
| 08/14/2026 18:07 | 8 | 19.96 |
| 08/14/2026 18:06 | 3 | 20.00 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 2 | 19.99 |
| 08/14/2026 18:03 | 4 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 9 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 1 | 19.99 |
| 08/14/2026 18:03 | 43 | 19.99 |
| 08/14/2026 18:03 | 42 | 19.99 |
| 08/14/2026 18:03 | 58 | 19.99 |
| 08/14/2026 18:03 | 100 | 20.00 |
| 08/14/2026 18:03 | 100 | 20.00 |
| 08/14/2026 18:02 | 3 | 20.02 |
| 08/14/2026 18:00 | 60 | 20.00 |
| 08/14/2026 18:00 | 1 | 20.02 |
| 08/14/2026 17:59 | 2 | 20.02 |
| 08/14/2026 17:59 | 2 | 20.02 |
| 08/14/2026 17:58 | 2 | 20.02 |
| 08/14/2026 17:56 | 36 | 20.01 |
| 08/14/2026 17:56 | 8 | 20.01 |
| 08/14/2026 17:56 | 53 | 20.01 |
| 08/14/2026 17:56 | 39 | 20.01 |
| 08/14/2026 17:54 | 25 | 19.99 |
| 08/14/2026 17:54 | 6 | 19.99 |
| 08/14/2026 17:54 | 61 | 20.01 |
| 08/14/2026 17:54 | 100 | 20.00 |
| 08/14/2026 17:54 | 100 | 20.005 |
| 08/14/2026 17:52 | 1 | 19.98 |
| 08/14/2026 17:51 | 53 | 19.98 |
| 08/14/2026 17:51 | 1 | 19.97 |
| 08/14/2026 17:50 | 4 | 19.975 |
| 08/14/2026 17:50 | 99 | 19.98 |
| 08/14/2026 17:50 | 25 | 19.97 |
| 08/14/2026 17:50 | 1 | 19.98 |
| 08/14/2026 17:49 | 1 | 19.965 |
| 08/14/2026 17:48 | 1 | 19.965 |
| 08/14/2026 17:47 | 1 | 19.95 |
| 08/14/2026 17:47 | 3 | 19.965 |
| 08/14/2026 17:47 | 2 | 19.965 |
| 08/14/2026 17:47 | 1 | 19.95 |
| 08/14/2026 17:46 | 2 | 19.97 |
| 08/14/2026 17:46 | 5 | 19.96 |
| 08/14/2026 17:46 | 84 | 19.96 |
| 08/14/2026 17:46 | 100 | 19.96 |
| 08/14/2026 17:46 | 19 | 19.95 |
| 08/14/2026 17:45 | 1 | 19.92 |
| 08/14/2026 17:44 | 1 | 19.92 |
| 08/14/2026 17:42 | 1 | 19.92 |
| 08/14/2026 17:41 | 23 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 23 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 1 | 19.91 |
| 08/14/2026 17:41 | 100 | 19.91 |
| 08/14/2026 17:41 | 23 | 19.91 |
| 08/14/2026 17:41 | 100 | 19.91 |
| 08/14/2026 17:41 | 100 | 19.92 |
| 08/14/2026 17:41 | 271 | 19.92 |
| 08/14/2026 17:40 | 2 | 19.95 |
| 08/14/2026 17:38 | 1 | 19.95 |
| 08/14/2026 17:38 | 2 | 19.95 |
| 08/14/2026 17:37 | 2 | 19.95 |
| 08/14/2026 17:36 | 1 | 19.95 |
| 08/14/2026 17:35 | 5 | 19.92 |
| 08/14/2026 17:34 | 2 | 19.95 |
| 08/14/2026 17:33 | 1 | 19.95 |
| 08/14/2026 17:32 | 1 | 19.95 |
| 08/14/2026 17:32 | 2 | 19.95 |
| 08/14/2026 17:32 | 60 | 19.95 |
| 08/14/2026 17:30 | 1 | 19.95 |
| 08/14/2026 17:29 | 2 | 19.95 |
| 08/14/2026 17:24 | 2 | 19.95 |
| 08/14/2026 17:22 | 9 | 19.95 |
| 08/14/2026 17:22 | 100 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 100 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 9 | 19.95 |
| 08/14/2026 17:22 | 91 | 19.95 |
| 08/14/2026 17:22 | 9 | 19.95 |
| 08/14/2026 17:22 | 6 | 19.97 |