Opera Sp ADS
OPRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
20.33
+0.20 ( +0.99% )
20.31
500
20.36
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 20.33
08/14/2026 23:20 20.33
08/14/2026 22:30 20.33
08/14/2026 22:00 20.33
08/14/2026 22:00 17342 20.33
08/14/2026 21:59 6 20.35
08/14/2026 21:59 2 20.35
08/14/2026 21:59 5 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 3 20.35
08/14/2026 21:59 45 20.35
08/14/2026 21:59 55 20.35
08/14/2026 21:59 25 20.35
08/14/2026 21:59 5 20.35
08/14/2026 21:59 70 20.35
08/14/2026 21:59 46 20.34
08/14/2026 21:59 54 20.34
08/14/2026 21:59 8 20.33
08/14/2026 21:59 7 20.33
08/14/2026 21:59 62 20.35
08/14/2026 21:59 54 20.35
08/14/2026 21:59 31 20.35
08/14/2026 21:59 15 20.35
08/14/2026 21:59 45 20.34
08/14/2026 21:59 15 20.33
08/14/2026 21:59 11 20.33
08/14/2026 21:59 21 20.33
08/14/2026 21:59 10 20.335
08/14/2026 21:59 9 20.32
08/14/2026 21:59 1 20.335
08/14/2026 21:59 5 20.34
08/14/2026 21:59 60 20.34
08/14/2026 21:59 20 20.32
08/14/2026 21:59 60 20.34
08/14/2026 21:59 21 20.34
08/14/2026 21:59 9 20.34
08/14/2026 21:59 1 20.34
08/14/2026 21:59 100 20.34
08/14/2026 21:59 24 20.32
08/14/2026 21:59 18 20.33
08/14/2026 21:59 10 20.34
08/14/2026 21:59 111 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 320 20.33
08/14/2026 21:59 320 20.33
08/14/2026 21:59 101 20.33
08/14/2026 21:59 70 20.33
08/14/2026 21:59 4 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 157 20.33
08/14/2026 21:59 300 20.33
08/14/2026 21:59 90 20.33
08/14/2026 21:59 180 20.33
08/14/2026 21:59 2 20.33
08/14/2026 21:59 5 20.33
08/14/2026 21:59 10 20.33
08/14/2026 21:59 10 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 64 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 28 20.33
08/14/2026 21:59 10 20.32
08/14/2026 21:59 5 20.32
08/14/2026 21:59 157 20.32
08/14/2026 21:59 300 20.32
08/14/2026 21:59 100 20.32
08/14/2026 21:59 6 20.32
08/14/2026 21:59 100 20.31
08/14/2026 21:59 300 20.31
08/14/2026 21:59 240 20.31
08/14/2026 21:59 720 20.31
08/14/2026 21:59 7 20.31
08/14/2026 21:59 30 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:59 5 20.31
08/14/2026 21:59 4 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:59 500 20.32
08/14/2026 21:59 77 20.315
08/14/2026 21:59 75 20.32
08/14/2026 21:59 100 20.32
08/14/2026 21:59 100 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 190 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 1 20.31
08/14/2026 21:59 3 20.31
08/14/2026 21:59 11 20.31
08/14/2026 21:59 46 20.31
08/14/2026 21:59 3 20.31
08/14/2026 21:59 8 20.31
08/14/2026 21:59 32 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:59 6 20.31
08/14/2026 21:59 26 20.31
08/14/2026 21:59 3 20.31
08/14/2026 21:59 3 20.31
08/14/2026 21:59 13 20.31
08/14/2026 21:59 50 20.31
08/14/2026 21:59 1 20.31
08/14/2026 21:59 2 20.31
08/14/2026 21:59 1 20.31
08/14/2026 21:59 7 20.31
08/14/2026 21:59 25 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:59 125 20.31
08/14/2026 21:59 1 20.31
08/14/2026 21:59 1 20.31
08/14/2026 21:59 9 20.31
08/14/2026 21:59 2 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:59 1 20.31
08/14/2026 21:59 275 20.31
08/14/2026 21:59 2 20.31
08/14/2026 21:59 23 20.31
08/14/2026 21:59 100 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 44 20.31
08/14/2026 21:58 56 20.31
08/14/2026 21:58 33 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 100 20.31
08/14/2026 21:58 1 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 8 20.30
08/14/2026 21:58 9 20.30
08/14/2026 21:58 24 20.30
08/14/2026 21:58 50 20.30
08/14/2026 21:58 200 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 6 20.30
08/14/2026 21:58 1 20.30
08/14/2026 21:58 3 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 8 20.30
08/14/2026 21:58 1 20.30
08/14/2026 21:58 1 20.30
08/14/2026 21:58 6 20.30
08/14/2026 21:58 30 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 50 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 2 20.30
08/14/2026 21:58 36 20.30
08/14/2026 21:58 229 20.30
08/14/2026 21:58 45 20.30
08/14/2026 21:58 71 20.30
08/14/2026 21:58 200 20.30
08/14/2026 21:58 24 20.30
08/14/2026 21:58 20 20.30
08/14/2026 21:58 100 20.30
08/14/2026 21:58 100 20.30
08/14/2026 21:58 100 20.29
08/14/2026 21:58 2 20.28
08/14/2026 21:58 2 20.28
08/14/2026 21:58 56 20.28
08/14/2026 21:58 44 20.28
08/14/2026 21:58 37 20.28
08/14/2026 21:58 100 20.28
08/14/2026 21:58 400 20.28
08/14/2026 21:58 100 20.28
08/14/2026 21:58 66 20.28
08/14/2026 21:58 1 20.28
08/14/2026 21:58 3 20.28
08/14/2026 21:58 135 20.28
08/14/2026 21:58 1 20.28
08/14/2026 21:58 49 20.29
08/14/2026 21:57 94 20.28
08/14/2026 21:57 18 20.28
08/14/2026 21:57 10 20.28
08/14/2026 21:57 70 20.28
08/14/2026 21:57 100 20.28
08/14/2026 21:57 1 20.29
08/14/2026 21:57 1 20.29
08/14/2026 21:57 14 20.29
08/14/2026 21:57 30 20.29
08/14/2026 21:56 5 20.305
08/14/2026 21:56 6 20.305
08/14/2026 21:53 80 20.30
08/14/2026 21:53 100 20.30
08/14/2026 21:53 8 20.32
08/14/2026 21:53 100 20.32
08/14/2026 21:53 1 20.31
08/14/2026 21:53 37 20.31
08/14/2026 21:53 37 20.31
08/14/2026 21:53 18 20.31
08/14/2026 21:53 100 20.31
08/14/2026 21:53 37 20.31
08/14/2026 21:53 37 20.31
08/14/2026 21:53 14 20.31
08/14/2026 21:53 22 20.31
08/14/2026 21:53 17 20.31
08/14/2026 21:51 100 20.28
08/14/2026 21:51 6 20.28
08/14/2026 21:51 100 20.28
08/14/2026 21:51 100 20.28
08/14/2026 21:51 100 20.28
08/14/2026 21:51 100 20.28
08/14/2026 21:51 65 20.28
08/14/2026 21:51 100 20.30
08/14/2026 21:50 2 20.31
08/14/2026 21:50 85 20.30
08/14/2026 21:50 15 20.30
08/14/2026 21:49 1 20.30
08/14/2026 21:49 1 20.30
08/14/2026 21:49 50 20.30
08/14/2026 21:49 100 20.30
08/14/2026 21:48 100 20.29
08/14/2026 21:47 60 20.29
08/14/2026 21:47 120 20.29
08/14/2026 21:47 1 20.29
08/14/2026 21:46 100 20.295
08/14/2026 21:45 2 20.30
08/14/2026 21:45 3 20.30
08/14/2026 21:45 88 20.30
08/14/2026 21:45 2 20.30
08/14/2026 21:45 10 20.30
08/14/2026 21:43 90 20.30
08/14/2026 21:43 10 20.29
08/14/2026 21:42 1 20.29
08/14/2026 21:42 3 20.29
08/14/2026 21:41 5 20.28
08/14/2026 21:41 27 20.28
08/14/2026 21:41 73 20.28
08/14/2026 21:41 100 20.28
08/14/2026 21:41 27 20.28
08/14/2026 21:41 64 20.28
08/14/2026 21:41 70 20.28
08/14/2026 21:41 60 20.28
08/14/2026 21:41 100 20.28
08/14/2026 21:39 80 20.31
08/14/2026 21:37 1 20.31
08/14/2026 21:36 1 20.30
08/14/2026 21:36 1 20.30
08/14/2026 21:35 24 20.30
08/14/2026 21:35 1 20.30
08/14/2026 21:34 2 20.29
08/14/2026 21:34 96 20.29
08/14/2026 21:34 4 20.29
08/14/2026 21:34 4 20.28
08/14/2026 21:34 20 20.28
08/14/2026 21:34 15 20.28
08/14/2026 21:33 2 20.27
08/14/2026 21:33 58 20.27
08/14/2026 21:33 40 20.27
08/14/2026 21:33 2 20.27
08/14/2026 21:33 80 20.27
08/14/2026 21:33 7 20.27
08/14/2026 21:33 100 20.27
08/14/2026 21:33 80 20.27
08/14/2026 21:33 100 20.28
08/14/2026 21:33 1 20.30
08/14/2026 21:30 80 20.27
08/14/2026 21:30 20 20.27
08/14/2026 21:29 180 20.27
08/14/2026 21:29 100 20.27
08/14/2026 21:29 100 20.27
08/14/2026 21:29 100 20.28
08/14/2026 21:29 100 20.28
08/14/2026 21:28 1 20.28
08/14/2026 21:27 1 20.27
08/14/2026 21:26 1 20.31
08/14/2026 21:26 70 20.30
08/14/2026 21:26 100 20.30
08/14/2026 21:26 99 20.30
08/14/2026 21:26 100 20.30
08/14/2026 21:26 19 20.30
08/14/2026 21:26 1 20.30
08/14/2026 21:26 100 20.31
08/14/2026 21:25 1 20.32
08/14/2026 21:25 20 20.31
08/14/2026 21:25 80 20.31
08/14/2026 21:25 100 20.31
08/14/2026 21:25 10 20.31
08/14/2026 21:25 99 20.31
08/14/2026 21:25 1 20.31
08/14/2026 21:24 1 20.33
08/14/2026 21:23 1 20.31
08/14/2026 21:23 66 20.33
08/14/2026 21:23 34 20.33
08/14/2026 21:23 25 20.33
08/14/2026 21:22 1 20.31
08/14/2026 21:20 200 20.31
08/14/2026 21:20 6 20.30
08/14/2026 21:19 158 20.29
08/14/2026 21:19 44 20.29
08/14/2026 21:19 56 20.29
08/14/2026 21:19 100 20.29
08/14/2026 21:19 23 20.29
08/14/2026 21:19 77 20.29
08/14/2026 21:19 100 20.30
08/14/2026 21:19 100 20.31
08/14/2026 21:19 100 20.30
08/14/2026 21:19 80 20.30
08/14/2026 21:19 1000 20.30
08/14/2026 21:19 70 20.31
08/14/2026 21:19 10 20.31
08/14/2026 21:19 100 20.32
08/14/2026 21:19 60 20.32
08/14/2026 21:19 18 20.32
08/14/2026 21:18 1 20.34
08/14/2026 21:18 1 20.32
08/14/2026 21:18 1 20.34
08/14/2026 21:18 1 20.32
08/14/2026 21:18 100 20.33
08/14/2026 21:18 100 20.33
08/14/2026 21:18 30 20.33
08/14/2026 21:18 70 20.33
08/14/2026 21:18 30 20.33
08/14/2026 21:18 100 20.34
08/14/2026 21:18 10 20.35
08/14/2026 21:18 58 20.35
08/14/2026 21:18 60 20.36
08/14/2026 21:17 1 20.34
08/14/2026 21:16 9 20.36
08/14/2026 21:16 8 20.36
08/14/2026 21:15 10 20.35
08/14/2026 21:15 60 20.35
08/14/2026 21:15 13 20.35
08/14/2026 21:15 48 20.35
08/14/2026 21:15 27 20.37
08/14/2026 21:15 13 20.36
08/14/2026 21:15 40 20.36
08/14/2026 21:15 20 20.36
08/14/2026 21:15 60 20.35
08/14/2026 21:15 40 20.35
08/14/2026 21:15 20 20.36
08/14/2026 21:15 157 20.36
08/14/2026 21:15 43 20.36
08/14/2026 21:15 60 20.36
08/14/2026 21:15 100 20.36
08/14/2026 21:15 200 20.35
08/14/2026 21:15 100 20.34
08/14/2026 21:15 60 20.34
08/14/2026 21:15 189 20.34
08/14/2026 21:15 31 20.34
08/14/2026 21:15 56 20.34
08/14/2026 21:15 100 20.34
08/14/2026 21:15 30 20.33
08/14/2026 21:15 240 20.34
08/14/2026 21:15 200 20.33
08/14/2026 21:15 100 20.33
08/14/2026 21:15 1 20.33
08/14/2026 21:15 17 20.33
08/14/2026 21:15 83 20.33
08/14/2026 21:15 15 20.33
08/14/2026 21:15 31 20.33
08/14/2026 21:15 1 20.33
08/14/2026 21:15 33 20.33
08/14/2026 21:15 10 20.33
08/14/2026 21:15 240 20.34
08/14/2026 21:15 10 20.35
08/14/2026 21:15 200 20.35
08/14/2026 21:15 503 20.38
08/14/2026 21:15 4 20.38
08/14/2026 21:15 3 20.38
08/14/2026 21:15 3 20.38
08/14/2026 21:15 7 20.38
08/14/2026 21:15 100 20.38
08/14/2026 21:15 25 20.38
08/14/2026 21:15 47 20.38
08/14/2026 21:15 60 20.37
08/14/2026 21:15 48 20.37
08/14/2026 21:15 48 20.36
08/14/2026 21:15 1 20.38
08/14/2026 21:15 100 20.37
08/14/2026 21:15 114 20.40
08/14/2026 21:15 197 20.40
08/14/2026 21:15 100 20.40
08/14/2026 21:15 240 20.39
08/14/2026 21:15 100 20.39
08/14/2026 21:15 10 20.39
08/14/2026 21:15 60 20.39
08/14/2026 21:15 2 20.39
08/14/2026 21:15 22 20.37
08/14/2026 21:15 100 20.37
08/14/2026 21:15 48 20.37
08/14/2026 21:15 60 20.39
08/14/2026 21:15 9 20.39
08/14/2026 21:15 100 20.39
08/14/2026 21:15 100 20.38
08/14/2026 21:15 48 20.38
08/14/2026 21:15 100 20.37
08/14/2026 21:15 48 20.37
08/14/2026 21:15 100 20.37
08/14/2026 21:15 300 20.40
08/14/2026 21:15 48 20.40
08/14/2026 21:15 60 20.39
08/14/2026 21:15 12 20.40
08/14/2026 21:15 100 20.40
08/14/2026 21:15 60 20.39
08/14/2026 21:15 240 20.385
08/14/2026 21:15 100 20.37
08/14/2026 21:15 200 20.39
08/14/2026 21:15 100 20.39
08/14/2026 21:15 100 20.39
08/14/2026 21:15 100 20.39
08/14/2026 21:15 300 20.385
08/14/2026 21:15 100 20.38
08/14/2026 21:15 88 20.38
08/14/2026 21:15 12 20.38
08/14/2026 21:15 100 20.38
08/14/2026 21:15 100 20.40
08/14/2026 21:15 1 20.40
08/14/2026 21:15 100 20.40
08/14/2026 21:15 100 20.39
08/14/2026 21:15 300 20.38
08/14/2026 21:15 100 20.37
08/14/2026 21:15 100 20.36
08/14/2026 21:13 5 20.345
08/14/2026 21:13 100 20.36
08/14/2026 21:13 1 20.35
08/14/2026 21:13 3 20.35
08/14/2026 21:12 60 20.35
08/14/2026 21:12 3 20.34
08/14/2026 21:12 1 20.34
08/14/2026 21:11 100 20.36
08/14/2026 21:10 50 20.35
08/14/2026 21:10 100 20.35
08/14/2026 21:10 100 20.34
08/14/2026 21:10 32 20.34
08/14/2026 21:10 68 20.34
08/14/2026 21:10 31 20.34
08/14/2026 21:10 1 20.33
08/14/2026 21:10 69 20.34
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 2 20.32
08/14/2026 21:10 2 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 2 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 2 20.32
08/14/2026 21:10 2 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 2 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 1 20.32
08/14/2026 21:10 50 20.32
08/14/2026 21:10 7 20.32
08/14/2026 21:08 1 20.32
08/14/2026 21:07 4 20.30
08/14/2026 21:07 3 20.30
08/14/2026 21:07 3 20.30
08/14/2026 21:07 9 20.30
08/14/2026 21:07 10 20.30
08/14/2026 21:07 5 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 5 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 25 20.30
08/14/2026 21:07 8 20.30
08/14/2026 21:07 52 20.30
08/14/2026 21:07 7 20.30
08/14/2026 21:07 4 20.30
08/14/2026 21:07 7 20.30
08/14/2026 21:07 100 20.30
08/14/2026 21:07 92 20.30
08/14/2026 21:07 24 20.30
08/14/2026 21:07 6 20.30
08/14/2026 21:07 8 20.30
08/14/2026 21:07 5 20.30
08/14/2026 21:07 52 20.30
08/14/2026 21:07 8 20.30
08/14/2026 21:07 7 20.30
08/14/2026 21:07 9 20.30
08/14/2026 21:07 7 20.30
08/14/2026 21:07 1 20.30
08/14/2026 21:07 7 20.30
08/14/2026 21:07 100 20.295
08/14/2026 21:07 240 20.295
08/14/2026 21:07 1 20.29
08/14/2026 21:07 7 20.29
08/14/2026 21:07 45 20.29
08/14/2026 21:07 7 20.29
08/14/2026 21:07 7 20.29
08/14/2026 21:07 100 20.30
08/14/2026 21:07 87 20.30
08/14/2026 21:07 40 20.30
08/14/2026 21:07 100 20.29
08/14/2026 21:07 100 20.29
08/14/2026 21:07 100 20.29
08/14/2026 21:07 60 20.29
08/14/2026 21:07 1 20.28
08/14/2026 21:07 2 20.28
08/14/2026 21:06 15 20.27
08/14/2026 21:06 1 20.28
08/14/2026 21:06 1 20.28
08/14/2026 21:06 1 20.28
08/14/2026 21:06 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:05 1 20.26
08/14/2026 21:04 5 20.26
08/14/2026 21:04 5 20.26
08/14/2026 21:03 5 20.26
08/14/2026 21:03 4 20.26
08/14/2026 21:03 5 20.26
08/14/2026 21:03 5 20.26
08/14/2026 21:02 5 20.26
08/14/2026 21:02 5 20.26
08/14/2026 21:01 5 20.26
08/14/2026 21:01 1 20.26
08/14/2026 21:01 5 20.26
08/14/2026 21:00 2 20.28
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 5 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:58 25 20.26
08/14/2026 20:57 1 20.26
08/14/2026 20:56 25 20.26
08/14/2026 20:52 1 20.25
08/14/2026 20:52 200 20.25
08/14/2026 20:52 80 20.25
08/14/2026 20:52 100 20.25
08/14/2026 20:52 2825 20.25
08/14/2026 20:52 10 20.25
08/14/2026 20:52 100 20.24
08/14/2026 20:52 150 20.24
08/14/2026 20:52 100 20.23
08/14/2026 20:52 1 20.22
08/14/2026 20:52 1 20.22
08/14/2026 20:52 6 20.22
08/14/2026 20:52 2 20.22
08/14/2026 20:52 2 20.22
08/14/2026 20:52 4 20.22
08/14/2026 20:52 2 20.22
08/14/2026 20:52 1 20.22
08/14/2026 20:52 40 20.22
08/14/2026 20:52 1 20.22
08/14/2026 20:52 5 20.22
08/14/2026 20:52 100 20.215
08/14/2026 20:52 60 20.22
08/14/2026 20:52 100 20.22
08/14/2026 20:52 240 20.21
08/14/2026 20:52 6 20.19
08/14/2026 20:52 10 20.19
08/14/2026 20:52 100 20.19
08/14/2026 20:52 100 20.19
08/14/2026 20:52 39 20.19
08/14/2026 20:52 11 20.18
08/14/2026 20:52 100 20.18
08/14/2026 20:52 100 20.18
08/14/2026 20:52 100 20.18
08/14/2026 20:52 1 20.17
08/14/2026 20:52 1 20.17
08/14/2026 20:52 1 20.17
08/14/2026 20:52 40 20.17
08/14/2026 20:52 1 20.17
08/14/2026 20:52 6 20.17
08/14/2026 20:52 100 20.17
08/14/2026 20:52 65 20.17
08/14/2026 20:52 3 20.17
08/14/2026 20:52 100 20.16
08/14/2026 20:51 1 20.15
08/14/2026 20:51 1 20.14
08/14/2026 20:51 300 20.15
08/14/2026 20:51 1 20.15
08/14/2026 20:51 80 20.15
08/14/2026 20:48 1 20.14
08/14/2026 20:48 13 20.15
08/14/2026 20:47 1 20.15
08/14/2026 20:45 1 20.16
08/14/2026 20:45 1 20.16
08/14/2026 20:44 1 20.17
08/14/2026 20:44 1 20.16
08/14/2026 20:44 8 20.16
08/14/2026 20:41 1 20.15
08/14/2026 20:41 1 20.15
08/14/2026 20:41 140 20.16
08/14/2026 20:41 89 20.16
08/14/2026 20:40 5 20.18
08/14/2026 20:39 10 20.16
08/14/2026 20:37 1 20.18
08/14/2026 20:37 1 20.16
08/14/2026 20:31 1 20.15
08/14/2026 20:30 5 20.17
08/14/2026 20:30 1 20.15
08/14/2026 20:30 5 20.15
08/14/2026 20:29 1 20.17
08/14/2026 20:29 1 20.15
08/14/2026 20:28 10 20.15
08/14/2026 20:28 9 20.15
08/14/2026 20:28 140 20.15
08/14/2026 20:28 20 20.16
08/14/2026 20:28 10 20.16
08/14/2026 20:28 100 20.16
08/14/2026 20:28 195 20.16
08/14/2026 20:26 1 20.175
08/14/2026 20:25 9 20.18
08/14/2026 20:23 1 20.18
08/14/2026 20:23 1 20.16
08/14/2026 20:23 3 20.18
08/14/2026 20:22 2 20.18
08/14/2026 20:22 8 20.18
08/14/2026 20:22 1 20.15
08/14/2026 20:21 1 20.16
08/14/2026 20:21 10 20.16
08/14/2026 20:21 10 20.16
08/14/2026 20:21 17 20.16
08/14/2026 20:21 13 20.16
08/14/2026 20:21 5 20.16
08/14/2026 20:21 13 20.16
08/14/2026 20:21 92 20.18
08/14/2026 20:21 42 20.18
08/14/2026 20:21 6 20.17
08/14/2026 20:20 1 20.17
08/14/2026 20:20 14 20.17
08/14/2026 20:20 1 20.17
08/14/2026 20:20 1 20.17
08/14/2026 20:20 1 20.17
08/14/2026 20:20 1 20.17
08/14/2026 20:20 1 20.17
08/14/2026 20:20 2 20.17
08/14/2026 20:20 3 20.17
08/14/2026 20:20 14 20.17
08/14/2026 20:20 14 20.17
08/14/2026 20:20 4 20.17
08/14/2026 20:19 1 20.16
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 2 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 6 20.15
08/14/2026 20:19 1 20.15
08/14/2026 20:19 1 20.17
08/14/2026 20:18 43 20.17
08/14/2026 20:18 5 20.17
08/14/2026 20:18 7 20.17
08/14/2026 20:18 12 20.17
08/14/2026 20:17 76 20.17
08/14/2026 20:17 1 20.17
08/14/2026 20:17 18 20.17
08/14/2026 20:17 5 20.16
08/14/2026 20:17 1 20.17
08/14/2026 20:17 10 20.16
08/14/2026 20:12 100 20.17
08/14/2026 20:11 6 20.15
08/14/2026 20:09 100 20.16
08/14/2026 20:06 100 20.16
08/14/2026 20:06 20 20.15
08/14/2026 20:05 30 20.15
08/14/2026 20:04 9 20.15
08/14/2026 20:04 5 20.15
08/14/2026 20:04 54 20.15
08/14/2026 20:04 200 20.15
08/14/2026 20:04 12 20.16
08/14/2026 20:04 43 20.16
08/14/2026 20:04 43 20.17
08/14/2026 20:04 99 20.17
08/14/2026 20:04 1 20.17
08/14/2026 20:04 53 20.17
08/14/2026 20:04 41 20.17
08/14/2026 20:04 2 20.17
08/14/2026 20:04 84 20.16
08/14/2026 20:04 84 20.16
08/14/2026 20:01 95 20.17
08/14/2026 19:59 1 20.13
08/14/2026 19:55 3 20.14
08/14/2026 19:55 99 20.14
08/14/2026 19:55 1 20.14
08/14/2026 19:55 10 20.16
08/14/2026 19:55 200 20.16
08/14/2026 19:55 68 20.16
08/14/2026 19:55 20 20.16
08/14/2026 19:55 1 20.17
08/14/2026 19:55 1 20.17
08/14/2026 19:55 1 20.17
08/14/2026 19:54 1 20.17
08/14/2026 19:54 1 20.17
08/14/2026 19:54 1 20.17
08/14/2026 19:53 1 20.17
08/14/2026 19:52 100 20.20
08/14/2026 19:51 4 20.20
08/14/2026 19:51 96 20.20
08/14/2026 19:51 4 20.20
08/14/2026 19:50 80 20.19
08/14/2026 19:50 10 20.19
08/14/2026 19:49 3 20.17
08/14/2026 19:49 1 20.17
08/14/2026 19:48 1 20.17
08/14/2026 19:47 7 20.18
08/14/2026 19:47 240 20.21
08/14/2026 19:47 100 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 100 20.22
08/14/2026 19:47 100 20.22
08/14/2026 19:47 25 20.22
08/14/2026 19:47 100 20.22
08/14/2026 19:47 25 20.21
08/14/2026 19:47 2 20.21
08/14/2026 19:47 100 20.21
08/14/2026 19:47 1 20.19
08/14/2026 19:46 1 20.18
08/14/2026 19:45 1 20.20
08/14/2026 19:45 1 20.18
08/14/2026 19:45 100 20.19
08/14/2026 19:45 10 20.19
08/14/2026 19:45 99 20.19
08/14/2026 19:45 1 20.19
08/14/2026 19:44 16 20.19
08/14/2026 19:44 100 20.19
08/14/2026 19:44 148 20.20
08/14/2026 19:44 2 20.20
08/14/2026 19:44 5 20.18
08/14/2026 19:44 15 20.17
08/14/2026 19:44 30 20.19
08/14/2026 19:44 70 20.19
08/14/2026 19:43 9 20.16
08/14/2026 19:41 100 20.18
08/14/2026 19:41 25 20.17
08/14/2026 19:41 1 20.18
08/14/2026 19:41 7 20.18
08/14/2026 19:41 100 20.18
08/14/2026 19:40 100 20.17
08/14/2026 19:39 100 20.14
08/14/2026 19:38 100 20.13
08/14/2026 19:38 100 20.13
08/14/2026 19:37 64 20.13
08/14/2026 19:37 36 20.13
08/14/2026 19:33 3 20.13
08/14/2026 19:31 15 20.10
08/14/2026 19:31 3 20.10
08/14/2026 19:31 33 20.10
08/14/2026 19:31 19 20.10
08/14/2026 19:31 36 20.10
08/14/2026 19:31 96 20.10
08/14/2026 19:31 4 20.10
08/14/2026 19:31 10 20.10
08/14/2026 19:31 20 20.10
08/14/2026 19:31 2 20.12
08/14/2026 19:31 51 20.12
08/14/2026 19:31 9 20.13
08/14/2026 19:31 2 20.13
08/14/2026 19:31 28 20.13
08/14/2026 19:31 2 20.15
08/14/2026 19:30 1 20.14
08/14/2026 19:30 10 20.17
08/14/2026 19:28 1 20.13
08/14/2026 19:27 84 20.145
08/14/2026 19:27 16 20.14
08/14/2026 19:27 25 20.14
08/14/2026 19:27 294 20.13
08/14/2026 19:27 6 20.13
08/14/2026 19:27 100 20.12
08/14/2026 19:27 100 20.11
08/14/2026 19:27 10 20.10
08/14/2026 19:26 44 20.05
08/14/2026 19:26 1 20.065
08/14/2026 19:26 1 20.065
08/14/2026 19:26 1 20.065
08/14/2026 19:26 1 20.065
08/14/2026 19:26 2 20.065
08/14/2026 19:22 16 20.09
08/14/2026 19:21 1 20.06
08/14/2026 19:19 1 20.06
08/14/2026 19:19 1 20.06
08/14/2026 19:19 24 20.08
08/14/2026 19:18 1 20.05
08/14/2026 19:18 1 20.05
08/14/2026 19:17 100 20.05
08/14/2026 19:17 67 20.05
08/14/2026 19:15 1 20.03
08/14/2026 19:14 2 20.04
08/14/2026 19:10 33 20.05
08/14/2026 19:10 57 20.03
08/14/2026 19:10 41 20.03
08/14/2026 19:10 2 20.03
08/14/2026 19:10 1 20.02
08/14/2026 19:09 7 20.02
08/14/2026 19:09 2 20.03
08/14/2026 19:09 1 20.03
08/14/2026 19:07 3 20.03
08/14/2026 19:04 100 19.99
08/14/2026 19:04 60 19.99
08/14/2026 19:03 1 19.98
08/14/2026 19:03 300 19.98
08/14/2026 19:03 1 19.98
08/14/2026 19:00 1 19.97
08/14/2026 18:58 1 19.97
08/14/2026 18:55 1 19.94
08/14/2026 18:55 81 19.955
08/14/2026 18:55 5 19.955
08/14/2026 18:55 1 19.955
08/14/2026 18:54 1 19.94
08/14/2026 18:54 6 19.955
08/14/2026 18:53 6 19.955
08/14/2026 18:53 1 19.94
08/14/2026 18:53 6 19.955
08/14/2026 18:52 1 19.94
08/14/2026 18:52 23 19.95
08/14/2026 18:52 7 19.95
08/14/2026 18:52 1 19.95
08/14/2026 18:52 7 19.95
08/14/2026 18:52 4 19.95
08/14/2026 18:50 1 19.94
08/14/2026 18:50 1 19.94
08/14/2026 18:50 2 19.95
08/14/2026 18:48 1 19.94
08/14/2026 18:47 100 19.93
08/14/2026 18:47 135 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 5 19.905
08/14/2026 18:47 25 19.905
08/14/2026 18:47 100 19.905
08/14/2026 18:47 99 19.90
08/14/2026 18:47 1 19.90
08/14/2026 18:46 6 19.885
08/14/2026 18:46 370 19.89
08/14/2026 18:46 25 19.90
08/14/2026 18:46 25 19.90
08/14/2026 18:46 25 19.90
08/14/2026 18:46 25 19.90
08/14/2026 18:46 170 19.90
08/14/2026 18:46 100 19.90
08/14/2026 18:46 5 19.90
08/14/2026 18:46 100 19.91
08/14/2026 18:46 100 19.91
08/14/2026 18:46 15 19.91
08/14/2026 18:46 25 19.91
08/14/2026 18:46 5 19.91
08/14/2026 18:46 25 19.91
08/14/2026 18:46 25 19.91
08/14/2026 18:46 5 19.91
08/14/2026 18:46 59 19.91
08/14/2026 18:46 13 19.91
08/14/2026 18:45 7 19.93
08/14/2026 18:45 6 19.93
08/14/2026 18:45 5 19.93
08/14/2026 18:45 1 19.93
08/14/2026 18:42 7 19.93
08/14/2026 18:42 6 19.93
08/14/2026 18:42 1 19.93
08/14/2026 18:42 5 19.93
08/14/2026 18:42 1 19.93
08/14/2026 18:40 6 19.93
08/14/2026 18:40 6 19.93
08/14/2026 18:38 1 19.91
08/14/2026 18:37 6 19.93
08/14/2026 18:33 6 19.93
08/14/2026 18:33 6 19.93
08/14/2026 18:32 7 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 2 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 1 19.93
08/14/2026 18:32 52 19.93
08/14/2026 18:32 42 19.93
08/14/2026 18:32 58 19.93
08/14/2026 18:32 20 19.93
08/14/2026 18:31 11 19.94
08/14/2026 18:31 1 19.94
08/14/2026 18:31 1 19.94
08/14/2026 18:31 1 19.94
08/14/2026 18:31 1 19.94
08/14/2026 18:31 2 19.94
08/14/2026 18:31 48 19.94
08/14/2026 18:31 41 19.94
08/14/2026 18:31 158 19.94
08/14/2026 18:31 200 19.95
08/14/2026 18:31 1 19.94
08/14/2026 18:30 5 19.95
08/14/2026 18:30 100 19.96
08/14/2026 18:28 3 19.945
08/14/2026 18:27 3 19.945
08/14/2026 18:26 100 19.945
08/14/2026 18:25 3 19.945
08/14/2026 18:25 3 19.945
08/14/2026 18:24 3 19.945
08/14/2026 18:23 3 19.945
08/14/2026 18:23 3 19.945
08/14/2026 18:21 3 19.945
08/14/2026 18:20 1 19.945
08/14/2026 18:19 3 19.945
08/14/2026 18:19 3 19.945
08/14/2026 18:19 3 19.945
08/14/2026 18:17 3 19.945
08/14/2026 18:16 6 19.945
08/14/2026 18:15 1 19.945
08/14/2026 18:14 2 19.945
08/14/2026 18:14 3 19.945
08/14/2026 18:10 3 19.945
08/14/2026 18:09 1 19.93
08/14/2026 18:09 47 19.93
08/14/2026 18:09 3 19.97
08/14/2026 18:08 9 19.93
08/14/2026 18:08 1 19.95
08/14/2026 18:08 1 19.96
08/14/2026 18:08 1 19.96
08/14/2026 18:08 1 19.96
08/14/2026 18:08 1 19.96
08/14/2026 18:08 50 19.96
08/14/2026 18:08 191 19.96
08/14/2026 18:08 1 19.96
08/14/2026 18:07 3 19.995
08/14/2026 18:07 8 19.96
08/14/2026 18:06 3 20.00
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 2 19.99
08/14/2026 18:03 4 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 9 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 1 19.99
08/14/2026 18:03 43 19.99
08/14/2026 18:03 42 19.99
08/14/2026 18:03 58 19.99
08/14/2026 18:03 100 20.00
08/14/2026 18:03 100 20.00
08/14/2026 18:02 3 20.02
08/14/2026 18:00 60 20.00
08/14/2026 18:00 1 20.02
08/14/2026 17:59 2 20.02
08/14/2026 17:59 2 20.02
08/14/2026 17:58 2 20.02
08/14/2026 17:56 36 20.01
08/14/2026 17:56 8 20.01
08/14/2026 17:56 53 20.01
08/14/2026 17:56 39 20.01
08/14/2026 17:54 25 19.99
08/14/2026 17:54 6 19.99
08/14/2026 17:54 61 20.01
08/14/2026 17:54 100 20.00
08/14/2026 17:54 100 20.005
08/14/2026 17:52 1 19.98
08/14/2026 17:51 53 19.98
08/14/2026 17:51 1 19.97
08/14/2026 17:50 4 19.975
08/14/2026 17:50 99 19.98
08/14/2026 17:50 25 19.97
08/14/2026 17:50 1 19.98
08/14/2026 17:49 1 19.965
08/14/2026 17:48 1 19.965
08/14/2026 17:47 1 19.95
08/14/2026 17:47 3 19.965
08/14/2026 17:47 2 19.965
08/14/2026 17:47 1 19.95
08/14/2026 17:46 2 19.97
08/14/2026 17:46 5 19.96
08/14/2026 17:46 84 19.96
08/14/2026 17:46 100 19.96
08/14/2026 17:46 19 19.95
08/14/2026 17:45 1 19.92
08/14/2026 17:44 1 19.92
08/14/2026 17:42 1 19.92
08/14/2026 17:41 23 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 23 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 1 19.91
08/14/2026 17:41 100 19.91
08/14/2026 17:41 23 19.91
08/14/2026 17:41 100 19.91
08/14/2026 17:41 100 19.92
08/14/2026 17:41 271 19.92
08/14/2026 17:40 2 19.95
08/14/2026 17:38 1 19.95
08/14/2026 17:38 2 19.95
08/14/2026 17:37 2 19.95
08/14/2026 17:36 1 19.95
08/14/2026 17:35 5 19.92
08/14/2026 17:34 2 19.95
08/14/2026 17:33 1 19.95
08/14/2026 17:32 1 19.95
08/14/2026 17:32 2 19.95
08/14/2026 17:32 60 19.95
08/14/2026 17:30 1 19.95
08/14/2026 17:29 2 19.95
08/14/2026 17:24 2 19.95
08/14/2026 17:22 9 19.95
08/14/2026 17:22 100 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 100 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 1 19.95
08/14/2026 17:22 9 19.95
08/14/2026 17:22 91 19.95
08/14/2026 17:22 9 19.95
08/14/2026 17:22 6 19.97