Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:28
|
Bid
04/27/2026 -
19:35:40
|
Bid Volume |
Ask
04/27/2026 -
19:35:40
|
Ask Volume |
|---|---|---|---|---|
|
17.02
-0.21
(
-1.22% )
|
17.02
|
500 |
17.03
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 302 | 17.015 |
| 04/27/2026 13:33 | 19 | 17.00 |
| 04/27/2026 13:33 | 23 | 17.01 |
| 04/27/2026 13:33 | 23 | 17.01 |
| 04/27/2026 13:33 | 100 | 17.01 |
| 04/27/2026 13:33 | 100 | 17.01 |
| 04/27/2026 13:33 | 44 | 17.01 |
| 04/27/2026 13:33 | 2 | 17.01 |
| 04/27/2026 13:33 | 50 | 17.00 |
| 04/27/2026 13:33 | 7 | 17.00 |
| 04/27/2026 13:33 | 5 | 17.00 |
| 04/27/2026 13:33 | 50 | 17.00 |
| 04/27/2026 13:33 | 30 | 17.00 |
| 04/27/2026 13:33 | 100 | 17.00 |
| 04/27/2026 13:33 | 100 | 17.00 |
| 04/27/2026 13:33 | 100 | 17.00 |
| 04/27/2026 13:33 | 90 | 17.00 |
| 04/27/2026 13:33 | 20 | 17.00 |
| 04/27/2026 13:33 | 22 | 17.00 |
| 04/27/2026 13:33 | 2 | 17.005 |
| 04/27/2026 13:33 | 18 | 17.005 |
| 04/27/2026 13:33 | 25 | 17.005 |
| 04/27/2026 13:33 | 50 | 17.005 |
| 04/27/2026 13:33 | 42 | 17.005 |
| 04/27/2026 13:33 | 20000 | 17.00 |
| 04/27/2026 13:33 | 10 | 17.005 |
| 04/27/2026 13:33 | 10 | 17.005 |
| 04/27/2026 13:33 | 20 | 17.005 |
| 04/27/2026 13:33 | 110 | 17.01 |
| 04/27/2026 13:33 | 110 | 17.01 |
| 04/27/2026 13:33 | 8 | 17.005 |
| 04/27/2026 13:33 | 5 | 17.00 |
| 04/27/2026 13:33 | 200 | 17.00 |
| 04/27/2026 13:33 | 50 | 17.00 |
| 04/27/2026 13:33 | 42 | 17.00 |
| 04/27/2026 13:33 | 90 | 17.00 |
| 04/27/2026 13:33 | 42 | 17.00 |
| 04/27/2026 13:33 | 10 | 16.995 |
| 04/27/2026 13:33 | 28 | 17.00 |
| 04/27/2026 13:33 | 28 | 17.00 |
| 04/27/2026 13:33 | 28 | 17.00 |
| 04/27/2026 13:33 | 28 | 17.00 |
| 04/27/2026 13:33 | 32 | 17.00 |
| 04/27/2026 13:33 | 28 | 17.00 |
| 04/27/2026 13:33 | 2 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 32 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 4 | 17.00 |
| 04/27/2026 13:32 | 4 | 17.00 |
| 04/27/2026 13:32 | 4 | 17.00 |
| 04/27/2026 13:32 | 10 | 16.995 |
| 04/27/2026 13:32 | 10 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 224 | 17.00 |
| 04/27/2026 13:32 | 19 | 16.99 |
| 04/27/2026 13:32 | 10 | 16.99 |
| 04/27/2026 13:32 | 188 | 16.995 |
| 04/27/2026 13:32 | 12 | 16.995 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 32 | 17.00 |
| 04/27/2026 13:32 | 28 | 17.00 |
| 04/27/2026 13:32 | 42 | 17.01 |
| 04/27/2026 13:32 | 10 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 200 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 100 | 17.00 |
| 04/27/2026 13:32 | 200 | 17.00 |
| 04/27/2026 13:32 | 200 | 17.00 |
| 04/27/2026 13:32 | 200 | 17.00 |
| 04/27/2026 13:32 | 178 | 17.00 |
| 04/27/2026 13:32 | 200 | 17.00 |
| 04/27/2026 13:32 | 40 | 17.00 |
| 04/27/2026 13:32 | 38 | 17.00 |
| 04/27/2026 13:32 | 10 | 17.00 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.02 |
| 04/27/2026 13:32 | 108 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 33 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 300 | 17.02 |
| 04/27/2026 13:32 | 1 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.02 |
| 04/27/2026 13:32 | 397 | 17.02 |
| 04/27/2026 13:32 | 41 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.01 |
| 04/27/2026 13:32 | 100 | 17.01 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 67 | 17.015 |
| 04/27/2026 13:32 | 100 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.015 |
| 04/27/2026 13:32 | 90 | 17.02 |
| 04/27/2026 13:32 | 178 | 17.02 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 40 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.01 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.01 |
| 04/27/2026 13:32 | 100 | 17.01 |
| 04/27/2026 13:32 | 46 | 17.01 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 184 | 17.02 |
| 04/27/2026 13:32 | 179 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 2 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 123 | 17.02 |
| 04/27/2026 13:32 | 123 | 17.02 |
| 04/27/2026 13:32 | 10 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 150 | 17.02 |
| 04/27/2026 13:32 | 150 | 17.02 |
| 04/27/2026 13:32 | 150 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:32 | 174 | 17.02 |
| 04/27/2026 13:32 | 100 | 17.0175 |
| 04/27/2026 13:32 | 50 | 17.01 |
| 04/27/2026 13:32 | 50 | 17.015 |
| 04/27/2026 13:32 | 4 | 17.02 |
| 04/27/2026 13:32 | 150 | 17.02 |
| 04/27/2026 13:32 | 150 | 17.02 |
| 04/27/2026 13:32 | 0 | 17.02 |
| 04/27/2026 13:32 | 10 | 17.015 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 200 | 17.02 |
| 04/27/2026 13:32 | 10 | 17.015 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 117 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 104 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 13 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 3 | 17.02 |
| 04/27/2026 13:32 | 110 | 17.02 |
| 04/27/2026 13:31 | 110 | 17.02 |
| 04/27/2026 13:31 | 110 | 17.02 |
| 04/27/2026 13:31 | 110 | 17.02 |
| 04/27/2026 13:31 | 4 | 17.02 |
| 04/27/2026 13:31 | 10 | 17.02 |
| 04/27/2026 13:31 | 200 | 17.02 |
| 04/27/2026 13:31 | 10 | 17.015 |
| 04/27/2026 13:31 | 100 | 17.02 |
| 04/27/2026 13:31 | 100 | 17.02 |
| 04/27/2026 13:31 | 150 | 17.02 |
| 04/27/2026 13:31 | 200 | 17.02 |
| 04/27/2026 13:31 | 100 | 17.015 |
| 04/27/2026 13:31 | 100 | 17.02 |
| 04/27/2026 13:31 | 46 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 80 | 17.01 |
| 04/27/2026 13:31 | 46 | 17.01 |
| 04/27/2026 13:31 | 10 | 17.01 |
| 04/27/2026 13:31 | 46 | 17.01 |
| 04/27/2026 13:31 | 200 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.005 |
| 04/27/2026 13:31 | 28 | 17.01 |
| 04/27/2026 13:31 | 28 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:31 | 28 | 17.01 |
| 04/27/2026 13:31 | 28 | 17.01 |
| 04/27/2026 13:31 | 28 | 17.01 |
| 04/27/2026 13:31 | 31 | 17.01 |
| 04/27/2026 13:31 | 28 | 17.01 |
| 04/27/2026 13:31 | 10 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.005 |
| 04/27/2026 13:31 | 110 | 17.005 |
| 04/27/2026 13:31 | 24 | 17.005 |
| 04/27/2026 13:31 | 100 | 17.005 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 1 | 17.0022 |
| 04/27/2026 13:31 | 1 | 17.005 |
| 04/27/2026 13:31 | 1 | 17.005 |
| 04/27/2026 13:31 | 100 | 17.005 |
| 04/27/2026 13:31 | 200 | 17.01 |
| 04/27/2026 13:31 | 1 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.005 |
| 04/27/2026 13:31 | 200 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.005 |
| 04/27/2026 13:31 | 3 | 17.00 |
| 04/27/2026 13:31 | 3 | 17.00 |
| 04/27/2026 13:31 | 5 | 17.00 |
| 04/27/2026 13:31 | 3 | 17.00 |
| 04/27/2026 13:31 | 3 | 17.00 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.00 |
| 04/27/2026 13:31 | 100 | 17.00 |
| 04/27/2026 13:31 | 10 | 17.00 |
| 04/27/2026 13:31 | 136 | 17.00 |
| 04/27/2026 13:31 | 48 | 17.00 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 200 | 17.01 |
| 04/27/2026 13:31 | 50 | 17.01 |
| 04/27/2026 13:31 | 46 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.015 |
| 04/27/2026 13:31 | 50 | 17.015 |
| 04/27/2026 13:31 | 300 | 17.02 |
| 04/27/2026 13:31 | 100 | 17.015 |
| 04/27/2026 13:31 | 400 | 17.02 |
| 04/27/2026 13:31 | 20 | 17.015 |
| 04/27/2026 13:31 | 47 | 17.02 |
| 04/27/2026 13:31 | 53 | 17.02 |
| 04/27/2026 13:31 | 10 | 17.02 |
| 04/27/2026 13:31 | 10 | 17.005 |
| 04/27/2026 13:31 | 20 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 46 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 2 | 17.005 |
| 04/27/2026 13:31 | 10 | 17.005 |
| 04/27/2026 13:31 | 68 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:31 | 46 | 17.01 |
| 04/27/2026 13:31 | 100 | 17.01 |
| 04/27/2026 13:31 | 131 | 17.01 |
| 04/27/2026 13:31 | 200 | 17.01 |
| 04/27/2026 13:31 | 5 | 17.01 |
| 04/27/2026 13:30 | 100 | 17.01 |
| 04/27/2026 13:30 | 200 | 17.01 |
| 04/27/2026 13:30 | 4 | 17.0007 |
| 04/27/2026 13:30 | 10 | 17.00 |
| 04/27/2026 13:30 | 10 | 17.00 |
| 04/27/2026 13:30 | 5 | 17.01 |
| 04/27/2026 13:30 | 100 | 17.015 |
| 04/27/2026 13:30 | 90 | 17.01 |
| 04/27/2026 13:30 | 14 | 17.00 |
| 04/27/2026 13:30 | 46 | 17.01 |
| 04/27/2026 13:30 | 52 | 17.01 |
| 04/27/2026 13:30 | 90 | 17.01 |
| 04/27/2026 13:30 | 10 | 17.01 |
| 04/27/2026 13:30 | 90 | 17.01 |
| 04/27/2026 13:30 | 10 | 17.01 |
| 04/27/2026 13:30 | 4 | 17.00 |
| 04/27/2026 13:30 | 4 | 17.01 |
| 04/27/2026 13:30 | 2 | 17.01 |
| 04/27/2026 13:30 | 2 | 17.01 |
| 04/27/2026 13:30 | 80 | 17.01 |
| 04/27/2026 13:30 | 200 | 17.01 |
| 04/27/2026 13:30 | 79 | 17.01 |
| 04/27/2026 13:30 | 21 | 17.01 |
| 04/27/2026 13:30 | 15 | 17.01 |
| 04/27/2026 13:30 | 40 | 17.01 |
| 04/27/2026 13:30 | 100 | 17.00 |
| 04/27/2026 13:30 | 18 | 17.00 |
| 04/27/2026 13:30 | 11 | 17.00 |
| 04/27/2026 13:30 | 20 | 17.00 |
| 04/27/2026 13:30 | 6708 | 17.00 |
| 04/27/2026 13:30 | 22 | 16.995 |
| 04/27/2026 13:30 | 22 | 16.995 |
| 04/27/2026 13:30 | 59 | 16.99 |
| 04/27/2026 13:30 | 1 | 16.99 |
| 04/27/2026 13:30 | 60 | 16.99 |
| 04/27/2026 13:30 | 100 | 16.99 |
| 04/27/2026 13:30 | 43 | 16.99 |
| 04/27/2026 13:30 | 17 | 16.99 |
| 04/27/2026 13:30 | 3 | 16.99 |
| 04/27/2026 13:30 | 67 | 16.99 |
| 04/27/2026 13:30 | 142 | 16.99 |
| 04/27/2026 13:30 | 58 | 16.99 |
| 04/27/2026 13:30 | 100 | 16.99 |
| 04/27/2026 13:30 | 42 | 16.99 |
| 04/27/2026 13:30 | 58 | 16.99 |
| 04/27/2026 13:30 | 42 | 16.99 |
| 04/27/2026 13:30 | 20 | 16.985 |
| 04/27/2026 13:30 | 10 | 16.985 |
| 04/27/2026 13:30 | 10 | 16.985 |
| 04/27/2026 13:30 | 10 | 16.985 |
| 04/27/2026 13:30 | 3 | 16.985 |
| 04/27/2026 13:30 | 5 | 16.985 |
| 04/27/2026 13:30 | 5 | 16.985 |
| 04/27/2026 13:30 | 10 | 16.985 |
| 04/27/2026 13:29 | 4 | 16.98 |
| 04/27/2026 13:29 | 3 | 16.98 |
| 04/27/2026 13:29 | 100 | 16.98 |
| 04/27/2026 13:29 | 100 | 16.98 |
| 04/27/2026 13:29 | 62 | 16.98 |
| 04/27/2026 13:29 | 22 | 16.98 |
| 04/27/2026 13:29 | 200 | 16.98 |
| 04/27/2026 13:29 | 100 | 16.98 |
| 04/27/2026 13:29 | 150 | 16.98 |
| 04/27/2026 13:29 | 4 | 16.98 |
| 04/27/2026 13:29 | 0 | 16.96 |
| 04/27/2026 13:29 | 1 | 16.9968 |
| 04/27/2026 13:29 | 8 | 16.975 |
| 04/27/2026 13:29 | 8 | 16.975 |
| 04/27/2026 13:29 | 14 | 16.975 |
| 04/27/2026 13:29 | 13 | 16.975 |
| 04/27/2026 13:29 | 5 | 16.975 |
| 04/27/2026 13:29 | 10 | 16.975 |
| 04/27/2026 13:29 | 25 | 16.97 |
| 04/27/2026 13:29 | 75 | 16.97 |
| 04/27/2026 13:28 | 10 | 16.975 |
| 04/27/2026 13:28 | 10 | 16.975 |
| 04/27/2026 13:28 | 20 | 16.975 |