Opera Sp ADS
OPRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:16
Bid
04/27/2026 - 16:31:27
Bid
Volume
Ask
04/27/2026 - 16:31:27
Ask
Volume
17.05
-0.18 ( -1.04% )
17.02
200
17.05
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 17.065
04/27/2026 10:30 2 17.065
04/27/2026 10:30 1 17.065
04/27/2026 10:30 459 17.077
04/27/2026 10:30 1 17.05
04/27/2026 10:29 100 17.07
04/27/2026 10:29 5 17.065
04/27/2026 10:29 122 17.08
04/27/2026 10:29 3 17.065
04/27/2026 10:29 3 17.065
04/27/2026 10:29 75 17.07
04/27/2026 10:29 3 17.065
04/27/2026 10:29 100 17.07
04/27/2026 10:29 75 17.07
04/27/2026 10:29 28 17.065
04/27/2026 10:29 1 17.065
04/27/2026 10:29 50 17.06
04/27/2026 10:29 267 17.0799
04/27/2026 10:29 3 17.065
04/27/2026 10:28 100 17.07
04/27/2026 10:28 1 17.07
04/27/2026 10:28 12 17.06
04/27/2026 10:28 2 17.06
04/27/2026 10:28 5 17.06
04/27/2026 10:28 28 17.06
04/27/2026 10:28 4 17.04
04/27/2026 10:28 3 17.04
04/27/2026 10:28 3 17.04
04/27/2026 10:28 1 17.06
04/27/2026 10:28 0 17.04
04/27/2026 10:28 0 17.04
04/27/2026 10:28 1 17.05
04/27/2026 10:28 49 17.05
04/27/2026 10:28 100 17.05
04/27/2026 10:28 16 17.05
04/27/2026 10:28 84 17.05
04/27/2026 10:28 32 17.05
04/27/2026 10:28 5 17.05
04/27/2026 10:28 100 17.0135
04/27/2026 10:28 19 17.07
04/27/2026 10:28 100 17.05
04/27/2026 10:28 100 17.05
04/27/2026 10:28 5 17.05
04/27/2026 10:28 1 17.05
04/27/2026 10:28 49 17.05
04/27/2026 10:28 2 17.05
04/27/2026 10:28 100 17.05
04/27/2026 10:27 49 17.05
04/27/2026 10:27 10 17.03
04/27/2026 10:27 11 17.03
04/27/2026 10:27 10 17.03
04/27/2026 10:26 100 17.0082
04/27/2026 10:26 20 17.03
04/27/2026 10:26 20 17.03
04/27/2026 10:26 10 17.03
04/27/2026 10:26 13 17.03
04/27/2026 10:26 20 16.9831
04/27/2026 10:26 10 17.04
04/27/2026 10:26 1 17.037
04/27/2026 10:26 363 17.0186
04/27/2026 10:25 10 17.03
04/27/2026 10:25 1 17.05
04/27/2026 10:25 100 17.04
04/27/2026 10:25 100 17.04
04/27/2026 10:25 100 17.05
04/27/2026 10:25 1 17.05
04/27/2026 10:25 38 17.04
04/27/2026 10:25 28 17.04
04/27/2026 10:25 5 17.05
04/27/2026 10:25 44 17.05
04/27/2026 10:25 100 17.05
04/27/2026 10:25 128 17.05
04/27/2026 10:25 28 17.05
04/27/2026 10:25 10 16.9657
04/27/2026 10:25 3 17.06
04/27/2026 10:25 15 17.06
04/27/2026 10:25 13 17.06
04/27/2026 10:25 5 17.06
04/27/2026 10:25 17 17.06
04/27/2026 10:25 5 17.05
04/27/2026 10:25 1 17.04
04/27/2026 10:25 100 17.04
04/27/2026 10:25 200 17.04
04/27/2026 10:25 100 17.04
04/27/2026 10:25 28 17.04