Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
17.89
-0.28
(
-1.54% )
|
17.88
|
200 |
17.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.89 |
| 10/16/2026 23:20 | � | 17.89 |
| 10/16/2026 22:30 | � | 17.89 |
| 10/16/2026 22:00 | � | 17.89 |
| 10/16/2026 22:00 | 19013 | 17.89 |
| 10/16/2026 21:59 | 396 | 17.90 |
| 10/16/2026 21:59 | 58 | 17.90 |
| 10/16/2026 21:59 | 135 | 17.90 |
| 10/16/2026 21:59 | 220 | 17.90 |
| 10/16/2026 21:59 | 370 | 17.90 |
| 10/16/2026 21:59 | 410 | 17.90 |
| 10/16/2026 21:59 | 90 | 17.90 |
| 10/16/2026 21:59 | 10 | 17.90 |
| 10/16/2026 21:59 | 88 | 17.91 |
| 10/16/2026 21:59 | 52 | 17.91 |
| 10/16/2026 21:59 | 203 | 17.91 |
| 10/16/2026 21:59 | 6 | 17.91 |
| 10/16/2026 21:59 | 4 | 17.91 |
| 10/16/2026 21:59 | 1 | 17.91 |
| 10/16/2026 21:59 | 34 | 17.91 |
| 10/16/2026 21:59 | 3 | 17.91 |
| 10/16/2026 21:59 | 70 | 17.91 |
| 10/16/2026 21:59 | 1 | 17.905 |
| 10/16/2026 21:59 | 63 | 17.905 |
| 10/16/2026 21:59 | 100 | 17.905 |
| 10/16/2026 21:59 | 1 | 17.905 |
| 10/16/2026 21:59 | 300 | 17.91 |
| 10/16/2026 21:59 | 80 | 17.91 |
| 10/16/2026 21:59 | 516 | 17.90 |
| 10/16/2026 21:59 | 27 | 17.90 |
| 10/16/2026 21:59 | 70 | 17.90 |
| 10/16/2026 21:59 | 49 | 17.895 |
| 10/16/2026 21:59 | 273 | 17.895 |
| 10/16/2026 21:59 | 27 | 17.895 |
| 10/16/2026 21:59 | 100 | 17.90 |
| 10/16/2026 21:59 | 48 | 17.91 |
| 10/16/2026 21:59 | 100 | 17.91 |
| 10/16/2026 21:59 | 52 | 17.91 |
| 10/16/2026 21:59 | 105 | 17.90 |
| 10/16/2026 21:59 | 9 | 17.90 |
| 10/16/2026 21:59 | 100 | 17.90 |
| 10/16/2026 21:59 | 54 | 17.90 |
| 10/16/2026 21:59 | 100 | 17.90 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 1 | 17.89 |
| 10/16/2026 21:59 | 78 | 17.89 |
| 10/16/2026 21:59 | 30 | 17.89 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:59 | 100 | 17.89 |
| 10/16/2026 21:58 | 100 | 17.905 |
| 10/16/2026 21:58 | 100 | 17.905 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 200 | 17.90 |
| 10/16/2026 21:58 | 4 | 17.88 |
| 10/16/2026 21:58 | 39 | 17.88 |
| 10/16/2026 21:58 | 12 | 17.88 |
| 10/16/2026 21:58 | 300 | 17.89 |
| 10/16/2026 21:58 | 68 | 17.91 |
| 10/16/2026 21:58 | 13 | 17.91 |
| 10/16/2026 21:58 | 77 | 17.91 |
| 10/16/2026 21:58 | 110 | 17.91 |
| 10/16/2026 21:58 | 100 | 17.91 |
| 10/16/2026 21:58 | 69 | 17.91 |
| 10/16/2026 21:58 | 31 | 17.91 |
| 10/16/2026 21:58 | 60 | 17.91 |
| 10/16/2026 21:58 | 100 | 17.91 |
| 10/16/2026 21:58 | 300 | 17.91 |
| 10/16/2026 21:58 | 35 | 17.91 |
| 10/16/2026 21:58 | 76 | 17.91 |
| 10/16/2026 21:58 | 600 | 17.90 |
| 10/16/2026 21:58 | 51 | 17.885 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 32 | 17.91 |
| 10/16/2026 21:57 | 68 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 68 | 17.91 |
| 10/16/2026 21:57 | 32 | 17.91 |
| 10/16/2026 21:57 | 48 | 17.91 |
| 10/16/2026 21:57 | 52 | 17.91 |
| 10/16/2026 21:57 | 21 | 17.91 |
| 10/16/2026 21:57 | 2 | 17.91 |
| 10/16/2026 21:57 | 300 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 300 | 17.91 |
| 10/16/2026 21:57 | 200 | 17.91 |
| 10/16/2026 21:57 | 2 | 17.91 |
| 10/16/2026 21:57 | 200 | 17.91 |
| 10/16/2026 21:57 | 23 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 100 | 17.91 |
| 10/16/2026 21:57 | 156 | 17.91 |
| 10/16/2026 21:57 | 300 | 17.91 |
| 10/16/2026 21:57 | 6 | 17.91 |
| 10/16/2026 21:57 | 2 | 17.91 |
| 10/16/2026 21:57 | 600 | 17.92 |
| 10/16/2026 21:57 | 100 | 17.92 |
| 10/16/2026 21:57 | 100 | 17.92 |
| 10/16/2026 21:57 | 70 | 17.92 |
| 10/16/2026 21:57 | 3 | 17.94 |
| 10/16/2026 21:57 | 200 | 17.94 |
| 10/16/2026 21:57 | 39 | 17.94 |
| 10/16/2026 21:57 | 61 | 17.94 |
| 10/16/2026 21:57 | 8 | 17.94 |
| 10/16/2026 21:57 | 99 | 17.94 |
| 10/16/2026 21:57 | 46 | 17.94 |
| 10/16/2026 21:57 | 98 | 17.94 |
| 10/16/2026 21:57 | 8 | 17.94 |
| 10/16/2026 21:57 | 52 | 17.94 |
| 10/16/2026 21:57 | 35 | 17.94 |
| 10/16/2026 21:57 | 231 | 17.94 |
| 10/16/2026 21:56 | 38 | 17.94 |
| 10/16/2026 21:56 | 3 | 17.94 |
| 10/16/2026 21:56 | 45 | 17.94 |
| 10/16/2026 21:56 | 14 | 17.94 |
| 10/16/2026 21:56 | 100 | 17.92 |
| 10/16/2026 21:56 | 2 | 17.92 |
| 10/16/2026 21:56 | 10 | 17.92 |
| 10/16/2026 21:56 | 3 | 17.92 |
| 10/16/2026 21:56 | 10 | 17.92 |
| 10/16/2026 21:56 | 80 | 17.92 |
| 10/16/2026 21:56 | 25 | 17.92 |
| 10/16/2026 21:56 | 7 | 17.92 |
| 10/16/2026 21:56 | 53 | 17.92 |
| 10/16/2026 21:56 | 54 | 17.92 |
| 10/16/2026 21:55 | 217 | 17.91 |
| 10/16/2026 21:55 | 66 | 17.92 |
| 10/16/2026 21:55 | 34 | 17.92 |
| 10/16/2026 21:55 | 1 | 17.91 |
| 10/16/2026 21:55 | 70 | 17.91 |
| 10/16/2026 21:55 | 100 | 17.91 |
| 10/16/2026 21:54 | 100 | 17.91 |
| 10/16/2026 21:54 | 100 | 17.91 |
| 10/16/2026 21:54 | 66 | 17.92 |
| 10/16/2026 21:54 | 1 | 17.91 |
| 10/16/2026 21:54 | 9 | 17.91 |
| 10/16/2026 21:54 | 3 | 17.91 |
| 10/16/2026 21:54 | 103 | 17.91 |
| 10/16/2026 21:54 | 13 | 17.91 |
| 10/16/2026 21:54 | 40 | 17.91 |
| 10/16/2026 21:54 | 3 | 17.91 |
| 10/16/2026 21:54 | 100 | 17.91 |
| 10/16/2026 21:54 | 2 | 17.91 |
| 10/16/2026 21:54 | 10 | 17.91 |
| 10/16/2026 21:54 | 100 | 17.91 |
| 10/16/2026 21:50 | 100 | 17.89 |
| 10/16/2026 21:50 | 88 | 17.89 |
| 10/16/2026 21:50 | 12 | 17.89 |
| 10/16/2026 21:50 | 69 | 17.89 |
| 10/16/2026 21:50 | 9 | 17.89 |
| 10/16/2026 21:49 | 11 | 17.89 |
| 10/16/2026 21:49 | 10 | 17.89 |
| 10/16/2026 21:49 | 1 | 17.89 |
| 10/16/2026 21:49 | 99 | 17.89 |
| 10/16/2026 21:49 | 1 | 17.89 |
| 10/16/2026 21:49 | 99 | 17.89 |
| 10/16/2026 21:49 | 1 | 17.89 |
| 10/16/2026 21:49 | 2 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 76 | 17.89 |
| 10/16/2026 21:49 | 24 | 17.89 |
| 10/16/2026 21:49 | 45 | 17.89 |
| 10/16/2026 21:49 | 12 | 17.89 |
| 10/16/2026 21:49 | 43 | 17.89 |
| 10/16/2026 21:49 | 69 | 17.89 |
| 10/16/2026 21:49 | 31 | 17.89 |
| 10/16/2026 21:49 | 28 | 17.89 |
| 10/16/2026 21:49 | 6 | 17.89 |
| 10/16/2026 21:49 | 66 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 34 | 17.89 |
| 10/16/2026 21:49 | 66 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 39 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 100 | 17.89 |
| 10/16/2026 21:49 | 200 | 17.905 |
| 10/16/2026 21:49 | 100 | 17.905 |
| 10/16/2026 21:49 | 100 | 17.91 |
| 10/16/2026 21:48 | 4 | 17.92 |
| 10/16/2026 21:48 | 2 | 17.92 |
| 10/16/2026 21:48 | 8 | 17.91 |
| 10/16/2026 21:48 | 14 | 17.91 |
| 10/16/2026 21:48 | 41 | 17.91 |
| 10/16/2026 21:48 | 17 | 17.91 |
| 10/16/2026 21:47 | 5 | 17.90 |
| 10/16/2026 21:47 | 1 | 17.90 |
| 10/16/2026 21:47 | 1 | 17.90 |
| 10/16/2026 21:47 | 7 | 17.90 |
| 10/16/2026 21:47 | 86 | 17.90 |
| 10/16/2026 21:47 | 14 | 17.90 |
| 10/16/2026 21:47 | 25 | 17.89 |
| 10/16/2026 21:47 | 100 | 17.89 |
| 10/16/2026 21:46 | 100 | 17.87 |
| 10/16/2026 21:46 | 100 | 17.87 |
| 10/16/2026 21:46 | 100 | 17.87 |
| 10/16/2026 21:46 | 200 | 17.87 |
| 10/16/2026 21:45 | 100 | 17.87 |
| 10/16/2026 21:45 | 100 | 17.87 |
| 10/16/2026 21:45 | 100 | 17.86 |
| 10/16/2026 21:45 | 7 | 17.85 |
| 10/16/2026 21:45 | 100 | 17.85 |
| 10/16/2026 21:45 | 100 | 17.84 |
| 10/16/2026 21:45 | 32 | 17.82 |
| 10/16/2026 21:45 | 3 | 17.82 |
| 10/16/2026 21:45 | 65 | 17.82 |
| 10/16/2026 21:45 | 12 | 17.80 |
| 10/16/2026 21:45 | 4 | 17.80 |
| 10/16/2026 21:45 | 4 | 17.80 |
| 10/16/2026 21:45 | 96 | 17.80 |
| 10/16/2026 21:45 | 4 | 17.80 |
| 10/16/2026 21:44 | 5 | 17.79 |
| 10/16/2026 21:44 | 25 | 17.79 |
| 10/16/2026 21:44 | 25 | 17.79 |
| 10/16/2026 21:44 | 25 | 17.79 |
| 10/16/2026 21:44 | 25 | 17.79 |
| 10/16/2026 21:44 | 25 | 17.79 |
| 10/16/2026 21:43 | 22 | 17.81 |
| 10/16/2026 21:42 | 173 | 17.81 |
| 10/16/2026 21:42 | 27 | 17.81 |
| 10/16/2026 21:42 | 4 | 17.81 |
| 10/16/2026 21:42 | 95 | 17.81 |
| 10/16/2026 21:42 | 5 | 17.81 |
| 10/16/2026 21:42 | 4 | 17.81 |
| 10/16/2026 21:42 | 8 | 17.81 |
| 10/16/2026 21:42 | 100 | 17.81 |
| 10/16/2026 21:42 | 100 | 17.81 |
| 10/16/2026 21:42 | 100 | 17.81 |
| 10/16/2026 21:42 | 100 | 17.81 |
| 10/16/2026 21:42 | 4 | 17.81 |
| 10/16/2026 21:42 | 4 | 17.81 |
| 10/16/2026 21:42 | 5 | 17.81 |
| 10/16/2026 21:42 | 100 | 17.81 |
| 10/16/2026 21:42 | 200 | 17.81 |
| 10/16/2026 21:42 | 100 | 17.81 |
| 10/16/2026 21:42 | 197 | 17.82 |
| 10/16/2026 21:42 | 103 | 17.82 |
| 10/16/2026 21:42 | 125 | 17.82 |
| 10/16/2026 21:42 | 256 | 17.825 |
| 10/16/2026 21:42 | 44 | 17.825 |
| 10/16/2026 21:42 | 25 | 17.825 |
| 10/16/2026 21:42 | 131 | 17.825 |
| 10/16/2026 21:41 | 5 | 17.825 |
| 10/16/2026 21:41 | 5 | 17.825 |
| 10/16/2026 21:41 | 25 | 17.825 |
| 10/16/2026 21:41 | 25 | 17.825 |
| 10/16/2026 21:41 | 2 | 17.825 |
| 10/16/2026 21:41 | 99 | 17.82 |
| 10/16/2026 21:41 | 1 | 17.82 |
| 10/16/2026 21:41 | 77 | 17.82 |
| 10/16/2026 21:41 | 23 | 17.82 |
| 10/16/2026 21:41 | 78 | 17.82 |
| 10/16/2026 21:41 | 100 | 17.82 |
| 10/16/2026 21:41 | 100 | 17.82 |
| 10/16/2026 21:41 | 39 | 17.82 |
| 10/16/2026 21:41 | 39 | 17.82 |
| 10/16/2026 21:41 | 100 | 17.82 |
| 10/16/2026 21:41 | 53 | 17.82 |
| 10/16/2026 21:41 | 47 | 17.82 |
| 10/16/2026 21:41 | 100 | 17.84 |
| 10/16/2026 21:40 | 100 | 17.84 |
| 10/16/2026 21:38 | 400 | 17.84 |
| 10/16/2026 21:38 | 200 | 17.84 |
| 10/16/2026 21:38 | 162 | 17.84 |
| 10/16/2026 21:38 | 100 | 17.85 |
| 10/16/2026 21:38 | 1 | 17.84 |
| 10/16/2026 21:38 | 1 | 17.84 |
| 10/16/2026 21:38 | 99 | 17.84 |
| 10/16/2026 21:38 | 100 | 17.84 |
| 10/16/2026 21:38 | 1 | 17.84 |
| 10/16/2026 21:37 | 100 | 17.84 |
| 10/16/2026 21:37 | 26 | 17.84 |
| 10/16/2026 21:37 | 175 | 17.835 |
| 10/16/2026 21:37 | 25 | 17.835 |
| 10/16/2026 21:37 | 300 | 17.84 |
| 10/16/2026 21:37 | 300 | 17.84 |
| 10/16/2026 21:37 | 100 | 17.84 |
| 10/16/2026 21:37 | 100 | 17.84 |
| 10/16/2026 21:37 | 200 | 17.84 |
| 10/16/2026 21:37 | 39 | 17.84 |
| 10/16/2026 21:37 | 100 | 17.84 |
| 10/16/2026 21:37 | 200 | 17.84 |
| 10/16/2026 21:37 | 100 | 17.84 |
| 10/16/2026 21:37 | 33 | 17.84 |
| 10/16/2026 21:37 | 185 | 17.86 |
| 10/16/2026 21:37 | 100 | 17.86 |
| 10/16/2026 21:37 | 147 | 17.86 |
| 10/16/2026 21:36 | 25 | 17.86 |
| 10/16/2026 21:36 | 25 | 17.86 |
| 10/16/2026 21:36 | 39 | 17.86 |
| 10/16/2026 21:36 | 81 | 17.86 |
| 10/16/2026 21:36 | 19 | 17.86 |
| 10/16/2026 21:36 | 100 | 17.88 |
| 10/16/2026 21:35 | 100 | 17.88 |
| 10/16/2026 21:35 | 100 | 17.88 |
| 10/16/2026 21:31 | 59 | 17.88 |
| 10/16/2026 21:31 | 64 | 17.88 |
| 10/16/2026 21:31 | 77 | 17.88 |
| 10/16/2026 21:31 | 68 | 17.88 |
| 10/16/2026 21:31 | 32 | 17.88 |
| 10/16/2026 21:31 | 100 | 17.88 |
| 10/16/2026 21:31 | 92 | 17.88 |
| 10/16/2026 21:31 | 44 | 17.88 |
| 10/16/2026 21:31 | 56 | 17.88 |
| 10/16/2026 21:30 | 93 | 17.88 |
| 10/16/2026 21:30 | 54 | 17.88 |
| 10/16/2026 21:29 | 46 | 17.88 |
| 10/16/2026 21:29 | 10 | 17.88 |
| 10/16/2026 21:29 | 100 | 17.87 |
| 10/16/2026 21:28 | 67 | 17.84 |
| 10/16/2026 21:28 | 61 | 17.84 |
| 10/16/2026 21:28 | 14 | 17.84 |
| 10/16/2026 21:28 | 86 | 17.84 |
| 10/16/2026 21:28 | 175 | 17.855 |
| 10/16/2026 21:28 | 25 | 17.855 |
| 10/16/2026 21:27 | 101 | 17.86 |
| 10/16/2026 21:27 | 25 | 17.86 |
| 10/16/2026 21:27 | 75 | 17.86 |
| 10/16/2026 21:27 | 25 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 15 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 85 | 17.86 |
| 10/16/2026 21:27 | 15 | 17.86 |
| 10/16/2026 21:27 | 85 | 17.86 |
| 10/16/2026 21:27 | 15 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 159 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 6 | 17.86 |
| 10/16/2026 21:27 | 17 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.86 |
| 10/16/2026 21:27 | 61 | 17.86 |
| 10/16/2026 21:27 | 100 | 17.87 |
| 10/16/2026 21:27 | 100 | 17.87 |
| 10/16/2026 21:26 | 89 | 17.87 |
| 10/16/2026 21:26 | 11 | 17.87 |
| 10/16/2026 21:26 | 50 | 17.86 |
| 10/16/2026 21:26 | 100 | 17.85 |
| 10/16/2026 21:26 | 1 | 17.85 |
| 10/16/2026 21:26 | 189 | 17.85 |
| 10/16/2026 21:24 | 11 | 17.85 |
| 10/16/2026 21:23 | 100 | 17.83 |
| 10/16/2026 21:23 | 10 | 17.83 |
| 10/16/2026 21:23 | 100 | 17.83 |
| 10/16/2026 21:23 | 1 | 17.83 |
| 10/16/2026 21:23 | 99 | 17.83 |
| 10/16/2026 21:22 | 100 | 17.805 |
| 10/16/2026 21:21 | 100 | 17.805 |
| 10/16/2026 21:20 | 100 | 17.805 |
| 10/16/2026 21:20 | 130 | 17.805 |
| 10/16/2026 21:20 | 270 | 17.805 |
| 10/16/2026 21:19 | 5 | 17.80 |
| 10/16/2026 21:19 | 100 | 17.80 |
| 10/16/2026 21:19 | 135 | 17.79 |
| 10/16/2026 21:19 | 135 | 17.79 |
| 10/16/2026 21:19 | 5 | 17.79 |
| 10/16/2026 21:19 | 300 | 17.79 |
| 10/16/2026 21:18 | 100 | 17.77 |
| 10/16/2026 21:18 | 300 | 17.775 |
| 10/16/2026 21:18 | 200 | 17.775 |
| 10/16/2026 21:18 | 200 | 17.77 |
| 10/16/2026 21:18 | 100 | 17.77 |
| 10/16/2026 21:18 | 300 | 17.77 |
| 10/16/2026 21:18 | 100 | 17.77 |
| 10/16/2026 21:18 | 100 | 17.77 |
| 10/16/2026 21:18 | 100 | 17.76 |
| 10/16/2026 21:18 | 25 | 17.75 |
| 10/16/2026 21:18 | 25 | 17.75 |
| 10/16/2026 21:18 | 100 | 17.73 |
| 10/16/2026 21:18 | 5 | 17.73 |
| 10/16/2026 21:18 | 100 | 17.72 |
| 10/16/2026 21:18 | 100 | 17.72 |
| 10/16/2026 21:18 | 13 | 17.71 |
| 10/16/2026 21:18 | 21 | 17.71 |
| 10/16/2026 21:18 | 23 | 17.71 |
| 10/16/2026 21:18 | 31 | 17.71 |
| 10/16/2026 21:18 | 100 | 17.71 |
| 10/16/2026 21:18 | 100 | 17.71 |
| 10/16/2026 21:18 | 100 | 17.71 |
| 10/16/2026 21:18 | 100 | 17.71 |
| 10/16/2026 21:18 | 100 | 17.71 |
| 10/16/2026 21:15 | 18 | 17.75 |
| 10/16/2026 21:15 | 1 | 17.735 |
| 10/16/2026 21:15 | 69 | 17.75 |
| 10/16/2026 21:15 | 34 | 17.74 |
| 10/16/2026 21:13 | 10 | 17.73 |
| 10/16/2026 21:13 | 5 | 17.73 |
| 10/16/2026 21:13 | 5 | 17.73 |
| 10/16/2026 21:13 | 100 | 17.73 |
| 10/16/2026 21:12 | 35 | 17.73 |
| 10/16/2026 21:11 | 37 | 17.72 |
| 10/16/2026 21:11 | 1 | 17.72 |
| 10/16/2026 21:11 | 50 | 17.72 |
| 10/16/2026 21:11 | 100 | 17.72 |
| 10/16/2026 21:11 | 7 | 17.72 |
| 10/16/2026 21:11 | 100 | 17.72 |
| 10/16/2026 21:11 | 100 | 17.72 |
| 10/16/2026 21:09 | 1 | 17.69 |
| 10/16/2026 21:08 | 2 | 17.69 |
| 10/16/2026 21:08 | 100 | 17.71 |
| 10/16/2026 21:07 | 96 | 17.73 |
| 10/16/2026 21:02 | 100 | 17.74 |
| 10/16/2026 21:02 | 108 | 17.74 |
| 10/16/2026 21:02 | 22 | 17.74 |
| 10/16/2026 21:02 | 2 | 17.74 |
| 10/16/2026 21:02 | 100 | 17.74 |
| 10/16/2026 21:01 | 7 | 17.73 |
| 10/16/2026 21:01 | 100 | 17.73 |
| 10/16/2026 21:00 | 60 | 17.74 |
| 10/16/2026 20:59 | 1 | 17.75 |
| 10/16/2026 20:55 | 54 | 17.76 |
| 10/16/2026 20:55 | 2 | 17.745 |
| 10/16/2026 20:54 | 1 | 17.745 |
| 10/16/2026 20:53 | 3 | 17.745 |
| 10/16/2026 20:53 | 16 | 17.76 |
| 10/16/2026 20:52 | 28 | 17.76 |
| 10/16/2026 20:52 | 4 | 17.76 |
| 10/16/2026 20:51 | 57 | 17.77 |
| 10/16/2026 20:45 | 1 | 17.77 |
| 10/16/2026 20:45 | 3 | 17.77 |
| 10/16/2026 20:45 | 2 | 17.77 |
| 10/16/2026 20:45 | 6 | 17.77 |
| 10/16/2026 20:43 | 1 | 17.77 |
| 10/16/2026 20:43 | 5 | 17.77 |
| 10/16/2026 20:41 | 3 | 17.78 |
| 10/16/2026 20:41 | 4 | 17.78 |
| 10/16/2026 20:41 | 2 | 17.78 |
| 10/16/2026 20:40 | 5 | 17.80 |
| 10/16/2026 20:38 | 2 | 17.785 |
| 10/16/2026 20:38 | 10 | 17.785 |
| 10/16/2026 20:36 | 12 | 17.79 |
| 10/16/2026 20:36 | 12 | 17.79 |
| 10/16/2026 20:36 | 300 | 17.79 |
| 10/16/2026 20:36 | 42 | 17.79 |
| 10/16/2026 20:36 | 7 | 17.79 |
| 10/16/2026 20:34 | 125 | 17.80 |
| 10/16/2026 20:34 | 100 | 17.80 |
| 10/16/2026 20:34 | 2 | 17.80 |
| 10/16/2026 20:34 | 42 | 17.79 |
| 10/16/2026 20:34 | 42 | 17.80 |
| 10/16/2026 20:34 | 158 | 17.80 |
| 10/16/2026 20:34 | 100 | 17.80 |
| 10/16/2026 20:34 | 200 | 17.80 |
| 10/16/2026 20:34 | 49 | 17.80 |
| 10/16/2026 20:34 | 100 | 17.81 |
| 10/16/2026 20:34 | 98 | 17.81 |
| 10/16/2026 20:34 | 2 | 17.81 |
| 10/16/2026 20:33 | 1 | 17.79 |
| 10/16/2026 20:33 | 100 | 17.79 |
| 10/16/2026 20:33 | 1 | 17.79 |
| 10/16/2026 20:33 | 22 | 17.79 |
| 10/16/2026 20:33 | 98 | 17.79 |
| 10/16/2026 20:33 | 1 | 17.79 |
| 10/16/2026 20:33 | 1 | 17.79 |
| 10/16/2026 20:28 | 5 | 17.77 |
| 10/16/2026 20:28 | 100 | 17.77 |
| 10/16/2026 20:28 | 51 | 17.75 |
| 10/16/2026 20:28 | 49 | 17.75 |
| 10/16/2026 20:28 | 51 | 17.75 |
| 10/16/2026 20:27 | 21 | 17.76 |
| 10/16/2026 20:27 | 400 | 17.765 |
| 10/16/2026 20:27 | 50 | 17.76 |
| 10/16/2026 20:27 | 1 | 17.76 |
| 10/16/2026 20:27 | 84 | 17.76 |
| 10/16/2026 20:27 | 11 | 17.77 |
| 10/16/2026 20:27 | 1 | 17.77 |
| 10/16/2026 20:27 | 3 | 17.77 |
| 10/16/2026 20:27 | 1 | 17.77 |
| 10/16/2026 20:27 | 57 | 17.77 |
| 10/16/2026 20:27 | 100 | 17.78 |
| 10/16/2026 20:27 | 41 | 17.78 |
| 10/16/2026 20:27 | 59 | 17.78 |
| 10/16/2026 20:27 | 44 | 17.78 |
| 10/16/2026 20:27 | 1 | 17.76 |
| 10/16/2026 20:27 | 14 | 17.76 |
| 10/16/2026 20:27 | 1 | 17.76 |
| 10/16/2026 20:27 | 100 | 17.78 |
| 10/16/2026 20:21 | 100 | 17.78 |
| 10/16/2026 20:21 | 100 | 17.79 |
| 10/16/2026 20:21 | 90 | 17.79 |
| 10/16/2026 20:21 | 10 | 17.79 |
| 10/16/2026 20:17 | 100 | 17.81 |
| 10/16/2026 20:15 | 100 | 17.81 |
| 10/16/2026 20:15 | 100 | 17.81 |
| 10/16/2026 20:15 | 68 | 17.81 |
| 10/16/2026 20:15 | 7 | 17.81 |
| 10/16/2026 20:14 | 131 | 17.80 |
| 10/16/2026 20:14 | 1 | 17.81 |
| 10/16/2026 20:13 | 24 | 17.81 |
| 10/16/2026 20:08 | 76 | 17.80 |
| 10/16/2026 20:08 | 132 | 17.80 |
| 10/16/2026 20:08 | 25 | 17.80 |
| 10/16/2026 20:08 | 100 | 17.79 |
| 10/16/2026 20:08 | 5 | 17.79 |
| 10/16/2026 20:08 | 100 | 17.79 |
| 10/16/2026 20:04 | 19 | 17.76 |
| 10/16/2026 20:04 | 38 | 17.76 |
| 10/16/2026 20:04 | 3 | 17.76 |
| 10/16/2026 20:04 | 59 | 17.76 |
| 10/16/2026 19:58 | 3 | 17.79 |
| 10/16/2026 19:55 | 22 | 17.80 |
| 10/16/2026 19:54 | 5 | 17.78 |
| 10/16/2026 19:54 | 6 | 17.78 |
| 10/16/2026 19:54 | 113 | 17.78 |
| 10/16/2026 19:54 | 16 | 17.77 |
| 10/16/2026 19:53 | 1 | 17.77 |
| 10/16/2026 19:53 | 100 | 17.77 |
| 10/16/2026 19:53 | 100 | 17.77 |
| 10/16/2026 19:48 | 100 | 17.78 |
| 10/16/2026 19:45 | 100 | 17.805 |
| 10/16/2026 19:45 | 100 | 17.805 |
| 10/16/2026 19:45 | 100 | 17.805 |
| 10/16/2026 19:45 | 100 | 17.82 |
| 10/16/2026 19:45 | 13 | 17.84 |
| 10/16/2026 19:45 | 13 | 17.85 |
| 10/16/2026 19:45 | 100 | 17.86 |
| 10/16/2026 19:42 | 100 | 17.89 |
| 10/16/2026 19:42 | 100 | 17.90 |
| 10/16/2026 19:42 | 100 | 17.90 |
| 10/16/2026 19:42 | 82 | 17.91 |
| 10/16/2026 19:42 | 18 | 17.91 |
| 10/16/2026 19:41 | 100 | 17.92 |
| 10/16/2026 19:41 | 100 | 17.91 |
| 10/16/2026 19:41 | 98 | 17.89 |
| 10/16/2026 19:41 | 2 | 17.89 |
| 10/16/2026 19:41 | 100 | 17.89 |
| 10/16/2026 19:38 | 7 | 17.87 |
| 10/16/2026 19:38 | 93 | 17.87 |
| 10/16/2026 19:38 | 100 | 17.86 |
| 10/16/2026 19:37 | 5 | 17.84 |
| 10/16/2026 19:37 | 100 | 17.84 |
| 10/16/2026 19:37 | 94 | 17.84 |
| 10/16/2026 19:37 | 6 | 17.84 |
| 10/16/2026 19:35 | 62 | 17.83 |
| 10/16/2026 19:35 | 38 | 17.83 |
| 10/16/2026 19:35 | 200 | 17.83 |
| 10/16/2026 19:33 | 24 | 17.82 |
| 10/16/2026 19:33 | 36 | 17.82 |
| 10/16/2026 19:32 | 100 | 17.81 |
| 10/16/2026 19:32 | 29 | 17.81 |
| 10/16/2026 19:32 | 45 | 17.81 |
| 10/16/2026 19:32 | 55 | 17.81 |
| 10/16/2026 19:27 | 100 | 17.80 |
| 10/16/2026 19:27 | 100 | 17.80 |
| 10/16/2026 19:27 | 5 | 17.80 |
| 10/16/2026 19:27 | 3 | 17.79 |
| 10/16/2026 19:22 | 2 | 17.765 |
| 10/16/2026 19:20 | 2 | 17.78 |
| 10/16/2026 19:17 | 100 | 17.81 |
| 10/16/2026 19:17 | 85 | 17.81 |
| 10/16/2026 19:17 | 15 | 17.81 |
| 10/16/2026 19:16 | 100 | 17.79 |
| 10/16/2026 19:16 | 50 | 17.80 |
| 10/16/2026 19:16 | 5 | 17.80 |
| 10/16/2026 19:16 | 100 | 17.81 |
| 10/16/2026 19:16 | 100 | 17.81 |
| 10/16/2026 19:14 | 9 | 17.84 |
| 10/16/2026 19:03 | 100 | 17.88 |
| 10/16/2026 19:03 | 100 | 17.90 |
| 10/16/2026 19:03 | 14 | 17.91 |
| 10/16/2026 19:03 | 11 | 17.91 |
| 10/16/2026 19:02 | 25 | 17.91 |
| 10/16/2026 19:02 | 25 | 17.91 |
| 10/16/2026 19:02 | 25 | 17.91 |
| 10/16/2026 19:01 | 6 | 17.92 |
| 10/16/2026 19:00 | 2 | 17.94 |
| 10/16/2026 18:59 | 6 | 17.92 |
| 10/16/2026 18:55 | 18 | 17.95 |
| 10/16/2026 18:55 | 2 | 17.95 |
| 10/16/2026 18:54 | 1 | 17.95 |
| 10/16/2026 18:50 | 15 | 17.94 |
| 10/16/2026 18:50 | 100 | 17.95 |
| 10/16/2026 18:50 | 100 | 17.95 |
| 10/16/2026 18:50 | 7 | 17.97 |
| 10/16/2026 18:48 | 100 | 17.97 |
| 10/16/2026 18:48 | 112 | 17.99 |
| 10/16/2026 18:48 | 75 | 17.98 |
| 10/16/2026 18:48 | 25 | 17.98 |
| 10/16/2026 18:48 | 100 | 17.98 |
| 10/16/2026 18:47 | 21 | 18.00 |
| 10/16/2026 18:47 | 100 | 18.00 |
| 10/16/2026 18:47 | 79 | 18.00 |
| 10/16/2026 18:47 | 44 | 18.00 |
| 10/16/2026 18:47 | 6 | 18.00 |
| 10/16/2026 18:46 | 1 | 18.02 |
| 10/16/2026 18:46 | 5 | 18.02 |
| 10/16/2026 18:45 | 2 | 18.01 |
| 10/16/2026 18:45 | 5 | 18.01 |
| 10/16/2026 18:45 | 5 | 18.01 |
| 10/16/2026 18:45 | 25 | 18.01 |
| 10/16/2026 18:45 | 5 | 18.00 |
| 10/16/2026 18:45 | 169 | 18.00 |
| 10/16/2026 18:45 | 31 | 18.00 |
| 10/16/2026 18:41 | 100 | 17.98 |
| 10/16/2026 18:41 | 100 | 17.99 |
| 10/16/2026 18:41 | 2 | 17.99 |
| 10/16/2026 18:36 | 25 | 18.005 |
| 10/16/2026 18:36 | 25 | 18.005 |
| 10/16/2026 18:30 | 9 | 18.01 |
| 10/16/2026 18:30 | 91 | 18.02 |
| 10/16/2026 18:29 | 9 | 18.02 |
| 10/16/2026 18:29 | 75 | 18.04 |
| 10/16/2026 18:29 | 10 | 18.04 |
| 10/16/2026 18:29 | 100 | 18.04 |
| 10/16/2026 18:29 | 100 | 18.04 |
| 10/16/2026 18:29 | 125 | 18.03 |
| 10/16/2026 18:29 | 2 | 18.03 |
| 10/16/2026 18:25 | 7 | 18.03 |
| 10/16/2026 18:25 | 10 | 18.03 |
| 10/16/2026 18:25 | 17 | 18.03 |
| 10/16/2026 18:25 | 12 | 18.03 |
| 10/16/2026 18:24 | 1 | 18.025 |
| 10/16/2026 18:24 | 7 | 18.03 |
| 10/16/2026 18:24 | 2 | 18.03 |
| 10/16/2026 18:24 | 16 | 18.04 |
| 10/16/2026 18:24 | 84 | 18.04 |
| 10/16/2026 18:24 | 100 | 18.04 |
| 10/16/2026 18:24 | 86 | 18.07 |
| 10/16/2026 18:24 | 2 | 18.07 |
| 10/16/2026 18:21 | 2 | 18.07 |
| 10/16/2026 18:13 | 29 | 18.07 |
| 10/16/2026 18:13 | 100 | 18.08 |
| 10/16/2026 18:13 | 5 | 18.08 |
| 10/16/2026 18:13 | 100 | 18.07 |
| 10/16/2026 18:13 | 100 | 18.07 |
| 10/16/2026 18:13 | 30 | 18.07 |
| 10/16/2026 18:11 | 25 | 18.05 |
| 10/16/2026 18:04 | 1 | 18.04 |
| 10/16/2026 18:04 | 100 | 18.04 |
| 10/16/2026 18:04 | 5 | 18.03 |
| 10/16/2026 18:04 | 34 | 18.03 |
| 10/16/2026 18:04 | 5 | 18.03 |
| 10/16/2026 17:59 | 2 | 18.02 |
| 10/16/2026 17:56 | 72 | 18.05 |
| 10/16/2026 17:56 | 28 | 18.05 |
| 10/16/2026 17:55 | 80 | 18.03 |
| 10/16/2026 17:55 | 100 | 18.03 |
| 10/16/2026 17:55 | 198 | 18.04 |
| 10/16/2026 17:55 | 25 | 18.045 |
| 10/16/2026 17:55 | 2 | 18.04 |
| 10/16/2026 17:55 | 100 | 18.04 |
| 10/16/2026 17:55 | 98 | 18.04 |
| 10/16/2026 17:54 | 2 | 18.04 |
| 10/16/2026 17:53 | 100 | 18.06 |
| 10/16/2026 17:53 | 69 | 18.06 |
| 10/16/2026 17:53 | 67 | 18.06 |
| 10/16/2026 17:53 | 1 | 18.06 |
| 10/16/2026 17:53 | 32 | 18.06 |
| 10/16/2026 17:53 | 77 | 18.06 |
| 10/16/2026 17:53 | 64 | 18.07 |
| 10/16/2026 17:52 | 100 | 18.08 |
| 10/16/2026 17:52 | 100 | 18.08 |
| 10/16/2026 17:52 | 5 | 18.08 |
| 10/16/2026 17:52 | 10 | 18.07 |
| 10/16/2026 17:52 | 100 | 18.07 |
| 10/16/2026 17:52 | 100 | 18.06 |
| 10/16/2026 17:52 | 84 | 18.06 |
| 10/16/2026 17:52 | 100 | 18.05 |
| 10/16/2026 17:52 | 100 | 18.05 |
| 10/16/2026 17:52 | 100 | 18.05 |
| 10/16/2026 17:52 | 2 | 18.06 |
| 10/16/2026 17:51 | 50 | 18.085 |
| 10/16/2026 17:45 | 2 | 18.075 |
| 10/16/2026 17:37 | 100 | 18.07 |
| 10/16/2026 17:32 | 6 | 18.07 |
| 10/16/2026 17:29 | 12 | 18.07 |
| 10/16/2026 17:26 | 1 | 18.07 |
| 10/16/2026 17:22 | 100 | 18.07 |
| 10/16/2026 17:22 | 100 | 18.05 |
| 10/16/2026 17:22 | 175 | 18.06 |
| 10/16/2026 17:22 | 25 | 18.06 |
| 10/16/2026 17:22 | 200 | 18.06 |
| 10/16/2026 17:22 | 6 | 18.06 |
| 10/16/2026 17:22 | 25 | 18.095 |
| 10/16/2026 17:22 | 100 | 18.09 |
| 10/16/2026 17:22 | 300 | 18.09 |
| 10/16/2026 17:22 | 100 | 18.09 |
| 10/16/2026 17:22 | 10 | 18.09 |
| 10/16/2026 17:22 | 100 | 18.08 |
| 10/16/2026 17:22 | 100 | 18.07 |
| 10/16/2026 17:22 | 24 | 18.06 |
| 10/16/2026 17:22 | 24 | 18.06 |
| 10/16/2026 17:22 | 265 | 18.06 |
| 10/16/2026 17:22 | 24 | 18.06 |
| 10/16/2026 17:22 | 76 | 18.06 |
| 10/16/2026 17:22 | 100 | 18.06 |
| 10/16/2026 17:22 | 24 | 18.06 |
| 10/16/2026 17:22 | 100 | 18.04 |
| 10/16/2026 17:22 | 200 | 18.03 |
| 10/16/2026 17:20 | 1 | 18.03 |
| 10/16/2026 17:18 | 5 | 18.04 |
| 10/16/2026 17:18 | 1 | 18.04 |
| 10/16/2026 17:18 | 200 | 18.04 |
| 10/16/2026 17:18 | 100 | 18.03 |
| 10/16/2026 17:16 | 200 | 18.00 |
| 10/16/2026 17:16 | 300 | 18.015 |
| 10/16/2026 17:14 | 100 | 18.02 |
| 10/16/2026 17:11 | 24 | 18.02 |
| 10/16/2026 17:11 | 24 | 18.02 |
| 10/16/2026 17:11 | 100 | 18.02 |
| 10/16/2026 17:11 | 5 | 18.00 |
| 10/16/2026 17:11 | 80 | 18.00 |
| 10/16/2026 17:11 | 100 | 18.00 |
| 10/16/2026 17:11 | 5 | 17.99 |
| 10/16/2026 17:10 | 8 | 17.98 |
| 10/16/2026 17:10 | 2 | 17.98 |
| 10/16/2026 17:10 | 200 | 17.99 |
| 10/16/2026 17:10 | 3 | 17.99 |
| 10/16/2026 17:10 | 33 | 17.99 |
| 10/16/2026 17:10 | 100 | 17.99 |
| 10/16/2026 17:05 | 50 | 18.04 |
| 10/16/2026 17:05 | 100 | 18.04 |
| 10/16/2026 17:05 | 100 | 18.03 |
| 10/16/2026 17:05 | 10 | 18.03 |
| 10/16/2026 17:05 | 300 | 18.03 |
| 10/16/2026 17:05 | 1 | 18.03 |
| 10/16/2026 17:05 | 100 | 18.02 |
| 10/16/2026 17:05 | 100 | 18.01 |
| 10/16/2026 17:05 | 16 | 17.99 |
| 10/16/2026 17:05 | 5 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 63 | 18.00 |
| 10/16/2026 17:05 | 25 | 18.00 |
| 10/16/2026 17:05 | 100 | 18.00 |
| 10/16/2026 17:05 | 298 | 18.00 |
| 10/16/2026 17:05 | 102 | 18.00 |
| 10/16/2026 17:05 | 100 | 18.00 |
| 10/16/2026 17:05 | 100 | 18.00 |
| 10/16/2026 17:05 | 100 | 18.00 |
| 10/16/2026 17:05 | 5 | 18.00 |
| 10/16/2026 17:05 | 3 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 2 | 18.00 |
| 10/16/2026 17:05 | 1 | 18.00 |
| 10/16/2026 17:05 | 88 | 18.00 |
| 10/16/2026 17:05 | 76 | 18.03 |
| 10/16/2026 17:05 | 24 | 18.03 |
| 10/16/2026 17:05 | 1 | 18.03 |
| 10/16/2026 17:05 | 75 | 18.03 |
| 10/16/2026 17:05 | 266 | 18.02 |
| 10/16/2026 17:05 | 125 | 18.02 |
| 10/16/2026 17:05 | 100 | 18.015 |
| 10/16/2026 17:05 | 300 | 18.015 |
| 10/16/2026 17:05 | 3 | 18.00 |
| 10/16/2026 17:04 | 1 | 18.01 |
| 10/16/2026 17:04 | 73 | 18.01 |
| 10/16/2026 17:04 | 1 | 18.01 |
| 10/16/2026 17:04 | 2 | 18.01 |
| 10/16/2026 17:04 | 100 | 18.01 |
| 10/16/2026 17:04 | 14 | 18.01 |
| 10/16/2026 17:04 | 74 | 18.01 |
| 10/16/2026 17:03 | 300 | 18.04 |
| 10/16/2026 16:59 | 200 | 18.05 |
| 10/16/2026 16:59 | 100 | 18.05 |
| 10/16/2026 16:59 | 2 | 18.05 |
| 10/16/2026 16:59 | 14 | 18.05 |
| 10/16/2026 16:59 | 100 | 18.05 |
| 10/16/2026 16:59 | 75 | 18.05 |
| 10/16/2026 16:59 | 79 | 18.05 |
| 10/16/2026 16:59 | 21 | 18.05 |
| 10/16/2026 16:56 | 100 | 18.06 |
| 10/16/2026 16:55 | 100 | 18.09 |
| 10/16/2026 16:55 | 100 | 18.09 |
| 10/16/2026 16:55 | 13 | 18.08 |
| 10/16/2026 16:55 | 93 | 18.08 |
| 10/16/2026 16:55 | 15 | 18.08 |
| 10/16/2026 16:55 | 3 | 18.08 |
| 10/16/2026 16:55 | 100 | 18.08 |
| 10/16/2026 16:55 | 17 | 18.06 |
| 10/16/2026 16:55 | 100 | 18.06 |
| 10/16/2026 16:55 | 2 | 18.06 |
| 10/16/2026 16:55 | 76 | 18.06 |
| 10/16/2026 16:55 | 100 | 18.06 |
| 10/16/2026 16:55 | 100 | 18.075 |
| 10/16/2026 16:54 | 100 | 18.07 |
| 10/16/2026 16:53 | 47 | 18.07 |
| 10/16/2026 16:53 | 53 | 18.07 |
| 10/16/2026 16:53 | 100 | 18.07 |
| 10/16/2026 16:47 | 100 | 18.10 |
| 10/16/2026 16:45 | 1 | 18.08 |
| 10/16/2026 16:45 | 100 | 18.08 |
| 10/16/2026 16:45 | 5 | 18.08 |
| 10/16/2026 16:45 | 5 | 18.07 |
| 10/16/2026 16:45 | 100 | 18.07 |
| 10/16/2026 16:42 | 10 | 18.05 |
| 10/16/2026 16:39 | 15 | 18.05 |
| 10/16/2026 16:39 | 100 | 18.05 |
| 10/16/2026 16:39 | 1 | 18.05 |
| 10/16/2026 16:38 | 6 | 18.07 |
| 10/16/2026 16:38 | 43 | 18.08 |
| 10/16/2026 16:38 | 57 | 18.08 |
| 10/16/2026 16:38 | 100 | 18.07 |
| 10/16/2026 16:34 | 11 | 18.055 |
| 10/16/2026 16:27 | 100 | 18.05 |
| 10/16/2026 16:27 | 90 | 18.05 |
| 10/16/2026 16:27 | 3 | 18.05 |
| 10/16/2026 16:27 | 97 | 18.05 |
| 10/16/2026 16:27 | 100 | 18.05 |
| 10/16/2026 16:27 | 2 | 18.06 |
| 10/16/2026 16:26 | 1 | 18.07 |
| 10/16/2026 16:23 | 7 | 18.095 |
| 10/16/2026 16:14 | 1 | 18.095 |
| 10/16/2026 16:13 | 25 | 18.095 |
| 10/16/2026 16:11 | 3 | 18.095 |
| 10/16/2026 16:10 | 133 | 18.08 |
| 10/16/2026 16:10 | 100 | 18.08 |
| 10/16/2026 16:10 | 300 | 18.09 |
| 10/16/2026 16:10 | 100 | 18.095 |
| 10/16/2026 16:10 | 50 | 18.10 |
| 10/16/2026 16:10 | 125 | 18.10 |
| 10/16/2026 16:10 | 25 | 18.10 |
| 10/16/2026 16:10 | 100 | 18.10 |
| 10/16/2026 16:07 | 100 | 18.125 |
| 10/16/2026 16:06 | 100 | 18.125 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 5 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 1 | 18.12 |
| 10/16/2026 16:06 | 100 | 18.12 |
| 10/16/2026 16:06 | 25 | 18.12 |
| 10/16/2026 16:06 | 175 | 18.12 |
| 10/16/2026 16:06 | 1 | 18.14 |
| 10/16/2026 16:05 | 100 | 18.155 |
| 10/16/2026 16:03 | 5 | 18.15 |
| 10/16/2026 16:03 | 25 | 18.15 |
| 10/16/2026 16:03 | 100 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 25 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 25 | 18.155 |
| 10/16/2026 16:02 | 25 | 18.155 |
| 10/16/2026 16:02 | 100 | 18.155 |
| 10/16/2026 16:02 | 100 | 18.155 |
| 10/16/2026 16:02 | 100 | 18.155 |
| 10/16/2026 16:02 | 100 | 18.155 |
| 10/16/2026 16:02 | 100 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 5 | 18.155 |
| 10/16/2026 16:02 | 25 | 18.155 |
| 10/16/2026 16:02 | 100 | 18.16 |
| 10/16/2026 16:02 | 129 | 18.17 |
| 10/16/2026 16:02 | 60 | 18.17 |
| 10/16/2026 16:02 | 100 | 18.17 |
| 10/16/2026 16:01 | 100 | 18.19 |
| 10/16/2026 16:01 | 25 | 18.18 |
| 10/16/2026 16:01 | 25 | 18.18 |
| 10/16/2026 16:01 | 99 | 18.18 |
| 10/16/2026 15:59 | 96 | 18.18 |
| 10/16/2026 15:58 | 20 | 18.185 |
| 10/16/2026 15:57 | 100 | 18.16 |
| 10/16/2026 15:57 | 5 | 18.15 |
| 10/16/2026 15:57 | 2 | 18.14 |
| 10/16/2026 15:56 | 390 | 18.12 |
| 10/16/2026 15:56 | 25 | 18.12 |
| 10/16/2026 15:56 | 285 | 18.12 |
| 10/16/2026 15:56 | 100 | 18.12 |
| 10/16/2026 15:56 | 100 | 18.12 |
| 10/16/2026 15:56 | 10 | 18.12 |
| 10/16/2026 15:49 | 99 | 18.12 |
| 10/16/2026 15:49 | 1 | 18.12 |
| 10/16/2026 15:49 | 5 | 18.13 |
| 10/16/2026 15:49 | 2 | 18.13 |
| 10/16/2026 15:48 | 25 | 18.13 |
| 10/16/2026 15:48 | 5 | 18.13 |
| 10/16/2026 15:48 | 5 | 18.13 |
| 10/16/2026 15:48 | 5 | 18.13 |
| 10/16/2026 15:48 | 25 | 18.13 |
| 10/16/2026 15:48 | 2 | 18.13 |
| 10/16/2026 15:48 | 25 | 18.13 |
| 10/16/2026 15:46 | 1 | 18.13 |
| 10/16/2026 15:45 | 10 | 18.145 |
| 10/16/2026 15:45 | 100 | 18.14 |
| 10/16/2026 15:45 | 28 | 18.15 |
| 10/16/2026 15:45 | 100 | 18.15 |
| 10/16/2026 15:44 | 2 | 18.15 |
| 10/16/2026 15:42 | 70 | 18.15 |
| 10/16/2026 15:41 | 100 | 18.15 |
| 10/16/2026 15:41 | 97 | 18.18 |
| 10/16/2026 15:41 | 1 | 18.17 |
| 10/16/2026 15:41 | 2 | 18.17 |
| 10/16/2026 15:40 | 10 | 18.115 |
| 10/16/2026 15:39 | 10 | 18.125 |
| 10/16/2026 15:38 | 200 | 18.13 |
| 10/16/2026 15:38 | 100 | 18.13 |
| 10/16/2026 15:38 | 100 | 18.14 |
| 10/16/2026 15:38 | 100 | 18.14 |
| 10/16/2026 15:38 | 420 | 18.14 |
| 10/16/2026 15:38 | 96 | 18.16 |
| 10/16/2026 15:37 | 4 | 18.16 |
| 10/16/2026 15:37 | 25 | 18.18 |
| 10/16/2026 15:37 | 25 | 18.18 |
| 10/16/2026 15:37 | 25 | 18.18 |
| 10/16/2026 15:37 | 25 | 18.18 |
| 10/16/2026 15:37 | 400 | 18.17 |
| 10/16/2026 15:37 | 200 | 18.17 |
| 10/16/2026 15:35 | 1 | 18.165 |
| 10/16/2026 15:30 | 100 | 18.24 |
| 10/16/2026 15:30 | 100 | 18.24 |
| 10/16/2026 15:30 | 100 | 18.23 |
| 10/16/2026 15:30 | 100 | 18.23 |
| 10/16/2026 15:30 | 31 | 18.24 |
| 10/16/2026 15:30 | 264 | 18.24 |
| 10/16/2026 15:30 | 264 | 18.24 |
| 10/16/2026 15:30 | 36 | 18.24 |
| 10/16/2026 15:30 | 264 | 18.24 |
| 10/16/2026 15:30 | 36 | 18.24 |
| 10/16/2026 15:30 | 2519 | 18.24 |
| 10/16/2026 14:40 | 197 | 18.10 |