Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:16
|
Bid
04/27/2026 -
16:31:27
|
Bid Volume |
Ask
04/27/2026 -
16:31:27
|
Ask Volume |
|---|---|---|---|---|
|
17.05
-0.18
(
-1.04% )
|
17.02
|
200 |
17.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 17.065 |
| 04/27/2026 10:30 | 2 | 17.065 |
| 04/27/2026 10:30 | 1 | 17.065 |
| 04/27/2026 10:30 | 459 | 17.077 |
| 04/27/2026 10:30 | 1 | 17.05 |
| 04/27/2026 10:29 | 100 | 17.07 |
| 04/27/2026 10:29 | 5 | 17.065 |
| 04/27/2026 10:29 | 122 | 17.08 |
| 04/27/2026 10:29 | 3 | 17.065 |
| 04/27/2026 10:29 | 3 | 17.065 |
| 04/27/2026 10:29 | 75 | 17.07 |
| 04/27/2026 10:29 | 3 | 17.065 |
| 04/27/2026 10:29 | 100 | 17.07 |
| 04/27/2026 10:29 | 75 | 17.07 |
| 04/27/2026 10:29 | 28 | 17.065 |
| 04/27/2026 10:29 | 1 | 17.065 |
| 04/27/2026 10:29 | 50 | 17.06 |
| 04/27/2026 10:29 | 267 | 17.0799 |
| 04/27/2026 10:29 | 3 | 17.065 |
| 04/27/2026 10:28 | 100 | 17.07 |
| 04/27/2026 10:28 | 1 | 17.07 |
| 04/27/2026 10:28 | 12 | 17.06 |
| 04/27/2026 10:28 | 2 | 17.06 |
| 04/27/2026 10:28 | 5 | 17.06 |
| 04/27/2026 10:28 | 28 | 17.06 |
| 04/27/2026 10:28 | 4 | 17.04 |
| 04/27/2026 10:28 | 3 | 17.04 |
| 04/27/2026 10:28 | 3 | 17.04 |
| 04/27/2026 10:28 | 1 | 17.06 |
| 04/27/2026 10:28 | 0 | 17.04 |
| 04/27/2026 10:28 | 0 | 17.04 |
| 04/27/2026 10:28 | 1 | 17.05 |
| 04/27/2026 10:28 | 49 | 17.05 |
| 04/27/2026 10:28 | 100 | 17.05 |
| 04/27/2026 10:28 | 16 | 17.05 |
| 04/27/2026 10:28 | 84 | 17.05 |
| 04/27/2026 10:28 | 32 | 17.05 |
| 04/27/2026 10:28 | 5 | 17.05 |
| 04/27/2026 10:28 | 100 | 17.0135 |
| 04/27/2026 10:28 | 19 | 17.07 |
| 04/27/2026 10:28 | 100 | 17.05 |
| 04/27/2026 10:28 | 100 | 17.05 |
| 04/27/2026 10:28 | 5 | 17.05 |
| 04/27/2026 10:28 | 1 | 17.05 |
| 04/27/2026 10:28 | 49 | 17.05 |
| 04/27/2026 10:28 | 2 | 17.05 |
| 04/27/2026 10:28 | 100 | 17.05 |
| 04/27/2026 10:27 | 49 | 17.05 |
| 04/27/2026 10:27 | 10 | 17.03 |
| 04/27/2026 10:27 | 11 | 17.03 |
| 04/27/2026 10:27 | 10 | 17.03 |
| 04/27/2026 10:26 | 100 | 17.0082 |
| 04/27/2026 10:26 | 20 | 17.03 |
| 04/27/2026 10:26 | 20 | 17.03 |
| 04/27/2026 10:26 | 10 | 17.03 |
| 04/27/2026 10:26 | 13 | 17.03 |
| 04/27/2026 10:26 | 20 | 16.9831 |
| 04/27/2026 10:26 | 10 | 17.04 |
| 04/27/2026 10:26 | 1 | 17.037 |
| 04/27/2026 10:26 | 363 | 17.0186 |
| 04/27/2026 10:25 | 10 | 17.03 |
| 04/27/2026 10:25 | 1 | 17.05 |
| 04/27/2026 10:25 | 100 | 17.04 |
| 04/27/2026 10:25 | 100 | 17.04 |
| 04/27/2026 10:25 | 100 | 17.05 |
| 04/27/2026 10:25 | 1 | 17.05 |
| 04/27/2026 10:25 | 38 | 17.04 |
| 04/27/2026 10:25 | 28 | 17.04 |
| 04/27/2026 10:25 | 5 | 17.05 |
| 04/27/2026 10:25 | 44 | 17.05 |
| 04/27/2026 10:25 | 100 | 17.05 |
| 04/27/2026 10:25 | 128 | 17.05 |
| 04/27/2026 10:25 | 28 | 17.05 |
| 04/27/2026 10:25 | 10 | 16.9657 |
| 04/27/2026 10:25 | 3 | 17.06 |
| 04/27/2026 10:25 | 15 | 17.06 |
| 04/27/2026 10:25 | 13 | 17.06 |
| 04/27/2026 10:25 | 5 | 17.06 |
| 04/27/2026 10:25 | 17 | 17.06 |
| 04/27/2026 10:25 | 5 | 17.05 |
| 04/27/2026 10:25 | 1 | 17.04 |
| 04/27/2026 10:25 | 100 | 17.04 |
| 04/27/2026 10:25 | 200 | 17.04 |
| 04/27/2026 10:25 | 100 | 17.04 |
| 04/27/2026 10:25 | 28 | 17.04 |