Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2025
-
22:15:00
|
Geld
11.11.2025 -
21:59:59
|
Geld Volumen |
Brief
11.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.95
-2.48
(
-26.30% )
|
6.94
|
1'300 |
6.97
|
18'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2025 16:14 | 300 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 1 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 6.99 |
| 11/11/2025 16:14 | 3 | 7.00 |
| 11/11/2025 16:14 | 2 | 7.00 |
| 11/11/2025 16:14 | 200 | 7.01 |
| 11/11/2025 16:14 | 10 | 7.02 |
| 11/11/2025 16:13 | 10 | 7.08 |
| 11/11/2025 16:13 | 1 | 7.02 |
| 11/11/2025 16:10 | 1 | 6.95 |
| 11/11/2025 16:10 | 1 | 6.95 |
| 11/11/2025 16:10 | 0 | 6.95 |