Endava ADS-A
DAVA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.74
-0.06 ( -2.14% )
2.73
100
2.74
700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 2778 2.74
07/10/2026 21:59 1 2.74
07/10/2026 21:59 1 2.735
07/10/2026 21:59 15 2.74
07/10/2026 21:59 1 2.735
07/10/2026 21:59 10 2.735
07/10/2026 21:59 205 2.735
07/10/2026 21:59 3431 2.74
07/10/2026 21:59 69 2.74
07/10/2026 21:59 22 2.74
07/10/2026 21:59 3 2.74
07/10/2026 21:59 106 2.74
07/10/2026 21:59 200 2.74
07/10/2026 21:59 94 2.735
07/10/2026 21:59 1 2.735
07/10/2026 21:59 12 2.735
07/10/2026 21:59 6 2.735
07/10/2026 21:59 1 2.735
07/10/2026 21:59 15 2.735
07/10/2026 21:59 1 2.735
07/10/2026 21:59 11 2.74
07/10/2026 21:59 300 2.735
07/10/2026 21:59 217 2.735
07/10/2026 21:59 283 2.73
07/10/2026 21:59 47 2.73
07/10/2026 21:59 100 2.73
07/10/2026 21:59 400 2.73
07/10/2026 21:59 200 2.73
07/10/2026 21:59 36 2.73
07/10/2026 21:59 100 2.73
07/10/2026 21:59 100 2.74
07/10/2026 21:59 100 2.74
07/10/2026 21:59 12 2.75
07/10/2026 21:59 24 2.75
07/10/2026 21:59 1 2.75
07/10/2026 21:59 10 2.75
07/10/2026 21:59 200 2.75
07/10/2026 21:59 100 2.75
07/10/2026 21:59 90 2.74
07/10/2026 21:57 74 2.74
07/10/2026 21:57 100 2.74
07/10/2026 21:56 18 2.73
07/10/2026 21:56 400 2.73
07/10/2026 21:56 100 2.73
07/10/2026 21:56 24 2.73
07/10/2026 21:56 17 2.73
07/10/2026 21:56 17 2.73
07/10/2026 21:56 98 2.73
07/10/2026 21:52 1 2.73
07/10/2026 21:51 1 2.73
07/10/2026 21:48 782 2.72
07/10/2026 21:48 300 2.72
07/10/2026 21:48 200 2.72
07/10/2026 21:48 66 2.72
07/10/2026 21:47 1 2.73
07/10/2026 21:40 34 2.72
07/10/2026 21:35 24 2.73
07/10/2026 21:30 100 2.73
07/10/2026 21:30 1 2.72
07/10/2026 21:28 200 2.71
07/10/2026 21:16 25 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 300 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 57 2.72
07/10/2026 21:16 25 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 125 2.72
07/10/2026 21:16 25 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 482 2.72
07/10/2026 21:16 200 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:16 100 2.72
07/10/2026 21:15 100 2.72
07/10/2026 21:15 200 2.72
07/10/2026 21:15 42 2.72
07/10/2026 21:15 575 2.72
07/10/2026 21:15 575 2.72
07/10/2026 21:15 575 2.72
07/10/2026 21:15 575 2.72
07/10/2026 21:15 575 2.72
07/10/2026 21:15 140 2.72
07/10/2026 21:15 90 2.72
07/10/2026 21:15 90 2.72
07/10/2026 21:15 200 2.72
07/10/2026 21:15 100 2.72
07/10/2026 21:15 95 2.72
07/10/2026 21:15 5 2.72
07/10/2026 21:14 1 2.725
07/10/2026 21:14 1 2.725
07/10/2026 21:12 100 2.725
07/10/2026 21:12 100 2.72
07/10/2026 21:11 100 2.71
07/10/2026 20:53 105 2.705
07/10/2026 20:53 100 2.71
07/10/2026 20:47 72 2.71
07/10/2026 20:47 2 2.71
07/10/2026 20:47 406 2.71
07/10/2026 20:45 90 2.71
07/10/2026 20:40 4 2.71
07/10/2026 20:35 90 2.71
07/10/2026 20:35 100 2.71
07/10/2026 20:35 17 2.71
07/10/2026 20:35 30 2.71
07/10/2026 20:35 1 2.71
07/10/2026 20:35 100 2.71
07/10/2026 20:35 222 2.71
07/10/2026 20:35 4 2.71
07/10/2026 20:27 90 2.71
07/10/2026 20:25 4 2.71
07/10/2026 20:24 80 2.71
07/10/2026 20:17 14 2.705
07/10/2026 20:13 63 2.70
07/10/2026 20:10 4 2.71
07/10/2026 20:05 4 2.71
07/10/2026 20:00 4 2.71
07/10/2026 19:55 4 2.705
07/10/2026 19:45 19 2.71
07/10/2026 19:40 100 2.71
07/10/2026 19:40 3 2.72
07/10/2026 19:40 1 2.72
07/10/2026 19:25 5 2.71
07/10/2026 19:20 4 2.71
07/10/2026 19:19 99 2.72
07/10/2026 19:19 1 2.72
07/10/2026 19:09 91 2.72
07/10/2026 19:09 9 2.72
07/10/2026 19:09 500 2.72
07/10/2026 18:53 12 2.72
07/10/2026 18:38 13 2.72
07/10/2026 18:37 111 2.71
07/10/2026 18:31 19 2.72
07/10/2026 18:31 80 2.72
07/10/2026 18:24 100 2.71
07/10/2026 18:21 2284 2.71
07/10/2026 18:21 100 2.71
07/10/2026 18:21 99 2.71
07/10/2026 18:21 1 2.71
07/10/2026 18:21 16 2.71
07/10/2026 18:21 100 2.71
07/10/2026 18:21 6 2.71
07/10/2026 18:21 16 2.71
07/10/2026 18:17 78 2.71
07/10/2026 18:17 100 2.71
07/10/2026 18:17 99 2.71
07/10/2026 18:17 1 2.71
07/10/2026 18:17 99 2.71
07/10/2026 18:17 1 2.71
07/10/2026 18:16 36 2.71
07/10/2026 18:16 100 2.71
07/10/2026 18:14 12 2.72
07/10/2026 18:14 12 2.72
07/10/2026 18:00 5 2.73
07/10/2026 17:56 100 2.72
07/10/2026 17:42 100 2.71
07/10/2026 17:42 100 2.71
07/10/2026 17:42 141 2.705
07/10/2026 17:41 183 2.705
07/10/2026 17:41 17 2.705
07/10/2026 17:41 83 2.705
07/10/2026 17:40 17 2.705
07/10/2026 17:39 83 2.705
07/10/2026 17:39 100 2.705
07/10/2026 17:39 17 2.705
07/10/2026 17:39 100 2.705
07/10/2026 17:34 11 2.705
07/10/2026 17:32 5 2.70
07/10/2026 17:32 100 2.71
07/10/2026 17:20 100 2.71
07/10/2026 17:20 1 2.71
07/10/2026 17:20 500 2.71
07/10/2026 17:18 100 2.705
07/10/2026 17:18 100 2.71
07/10/2026 17:05 54 2.72
07/10/2026 17:04 46 2.72
07/10/2026 16:48 25 2.74
07/10/2026 16:43 33 2.74
07/10/2026 16:43 17 2.74
07/10/2026 16:38 17 2.74
07/10/2026 16:36 100 2.735
07/10/2026 16:33 251 2.73
07/10/2026 16:33 17 2.73
07/10/2026 16:33 34 2.73
07/10/2026 16:33 100 2.73
07/10/2026 16:33 100 2.73
07/10/2026 16:33 100 2.725
07/10/2026 16:33 100 2.725
07/10/2026 16:32 100 2.74
07/10/2026 16:32 100 2.75
07/10/2026 16:32 100 2.75
07/10/2026 16:31 100 2.755
07/10/2026 16:31 100 2.75
07/10/2026 16:31 100 2.75
07/10/2026 16:31 100 2.75
07/10/2026 16:27 12 2.745
07/10/2026 16:26 7 2.745
07/10/2026 16:26 93 2.745
07/10/2026 16:25 7 2.745
07/10/2026 16:22 45 2.745
07/10/2026 16:21 10 2.75
07/10/2026 16:12 36 2.76
07/10/2026 16:12 60 2.76
07/10/2026 16:12 4 2.76
07/10/2026 16:12 100 2.75
07/10/2026 16:11 98 2.75
07/10/2026 16:11 2 2.75
07/10/2026 16:11 100 2.75
07/10/2026 16:11 100 2.75
07/10/2026 16:11 200 2.745
07/10/2026 16:11 100 2.745
07/10/2026 16:11 21 2.745
07/10/2026 16:10 34 2.745
07/10/2026 16:10 100 2.745
07/10/2026 16:10 65 2.745
07/10/2026 16:09 100 2.745
07/10/2026 16:09 99 2.745
07/10/2026 16:09 17 2.75
07/10/2026 16:09 9 2.75
07/10/2026 16:09 100 2.75
07/10/2026 16:09 23 2.75
07/10/2026 16:09 100 2.75
07/10/2026 16:09 23 2.75
07/10/2026 16:09 100 2.75
07/10/2026 16:09 23 2.75
07/10/2026 16:09 100 2.75
07/10/2026 16:09 23 2.75
07/10/2026 16:09 100 2.75
07/10/2026 16:09 10 2.75
07/10/2026 16:09 3 2.75
07/10/2026 16:09 100 2.75
07/10/2026 16:09 10 2.75
07/10/2026 16:08 32 2.755
07/10/2026 16:05 46 2.76
07/10/2026 16:05 100 2.76
07/10/2026 16:03 17 2.75
07/10/2026 16:02 17 2.765
07/10/2026 16:00 1 2.765
07/10/2026 16:00 5 2.765
07/10/2026 16:00 161 2.765
07/10/2026 15:59 100 2.765
07/10/2026 15:55 22 2.76
07/10/2026 15:54 100 2.765
07/10/2026 15:54 100 2.76
07/10/2026 15:53 20 2.755
07/10/2026 15:53 48 2.755
07/10/2026 15:52 36 2.755
07/10/2026 15:52 100 2.755
07/10/2026 15:52 100 2.755
07/10/2026 15:52 100 2.755
07/10/2026 15:52 73 2.75
07/10/2026 15:52 27 2.75
07/10/2026 15:52 100 2.755
07/10/2026 15:52 100 2.755
07/10/2026 15:52 100 2.755
07/10/2026 15:52 73 2.75
07/10/2026 15:52 56 2.75
07/10/2026 15:51 100 2.755
07/10/2026 15:51 100 2.755
07/10/2026 15:51 44 2.75
07/10/2026 15:51 92 2.75
07/10/2026 15:51 8 2.75
07/10/2026 15:51 83 2.75
07/10/2026 15:50 17 2.75
07/10/2026 15:50 100 2.755
07/10/2026 15:50 100 2.75
07/10/2026 15:50 100 2.765
07/10/2026 15:50 100 2.76
07/10/2026 15:49 97 2.77
07/10/2026 15:49 36 2.77
07/10/2026 15:49 67 2.77
07/10/2026 15:49 76 2.77
07/10/2026 15:49 24 2.77
07/10/2026 15:49 76 2.77
07/10/2026 15:49 910 2.79
07/10/2026 15:49 90 2.79
07/10/2026 15:49 600 2.81
07/10/2026 15:46 100 2.83
07/10/2026 15:45 75 2.84
07/10/2026 15:45 159 2.84
07/10/2026 15:44 100 2.845
07/10/2026 15:41 10 2.85
07/10/2026 15:39 100 2.825
07/10/2026 15:33 100 2.82
07/10/2026 15:33 75 2.82
07/10/2026 15:33 25 2.82
07/10/2026 15:33 100 2.82
07/10/2026 15:30 2910 2.79
07/10/2026 15:30 2910 2.79