Endava ADS-A
DAVA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 01:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
3.22
-0.03 ( -0.92% )
3.20
2'700
3.21
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 2143 3.22
08/26/2026 21:59 100 3.21
08/26/2026 21:59 100 3.21
08/26/2026 21:59 100 3.21
08/26/2026 21:59 100 3.205
08/26/2026 21:59 3 3.20
08/26/2026 21:59 5 3.20
08/26/2026 21:59 19 3.20
08/26/2026 21:59 81 3.20
08/26/2026 21:59 19 3.20
08/26/2026 21:59 81 3.20
08/26/2026 21:59 94 3.195
08/26/2026 21:59 200 3.20
08/26/2026 21:59 100 3.20
08/26/2026 21:59 100 3.20
08/26/2026 21:59 100 3.20
08/26/2026 21:59 10 3.21
08/26/2026 21:59 90 3.21
08/26/2026 21:59 200 3.205
08/26/2026 21:59 100 3.205
08/26/2026 21:59 100 3.205
08/26/2026 21:58 10 3.21
08/26/2026 21:57 10 3.20
08/26/2026 21:57 100 3.20
08/26/2026 21:57 400 3.20
08/26/2026 21:57 600 3.20
08/26/2026 21:57 100 3.20
08/26/2026 21:57 100 3.20
08/26/2026 21:57 100 3.20
08/26/2026 21:57 100 3.20
08/26/2026 21:57 15 3.20
08/26/2026 21:57 3 3.20
08/26/2026 21:57 100 3.20
08/26/2026 21:57 15 3.20
08/26/2026 21:54 100 3.20
08/26/2026 21:54 100 3.20
08/26/2026 21:54 30 3.20
08/26/2026 21:52 100 3.20
08/26/2026 21:51 100 3.20
08/26/2026 21:51 400 3.20
08/26/2026 21:51 200 3.19
08/26/2026 21:51 100 3.19
08/26/2026 21:50 63 3.195
08/26/2026 21:50 100 3.195
08/26/2026 21:50 100 3.19
08/26/2026 21:50 10 3.19
08/26/2026 21:50 400 3.19
08/26/2026 21:50 16 3.19
08/26/2026 21:50 14 3.19
08/26/2026 21:49 100 3.185
08/26/2026 21:46 4 3.18
08/26/2026 21:46 313 3.18
08/26/2026 21:46 100 3.18
08/26/2026 21:46 199 3.18
08/26/2026 21:46 1 3.18
08/26/2026 21:46 100 3.18
08/26/2026 21:46 100 3.18
08/26/2026 21:46 100 3.18
08/26/2026 21:46 200 3.185
08/26/2026 21:38 34 3.18
08/26/2026 21:38 185 3.19
08/26/2026 21:30 15 3.19
08/26/2026 21:20 10 3.19
08/26/2026 21:20 1 3.19
08/26/2026 20:40 1 3.20
08/26/2026 20:40 100 3.20
08/26/2026 20:40 100 3.20
08/26/2026 20:34 45 3.21
08/26/2026 20:32 100 3.20
08/26/2026 20:29 100 3.19
08/26/2026 20:29 100 3.20
08/26/2026 20:29 100 3.20
08/26/2026 20:29 2 3.20
08/26/2026 20:29 100 3.20
08/26/2026 20:29 100 3.20
08/26/2026 20:29 100 3.20
08/26/2026 20:13 100 3.20
08/26/2026 20:10 100 3.20
08/26/2026 20:10 1 3.20
08/26/2026 20:01 80 3.19
08/26/2026 20:01 20 3.19
08/26/2026 20:01 100 3.19
08/26/2026 20:00 1 3.18
08/26/2026 19:52 3 3.18
08/26/2026 19:50 15 3.17
08/26/2026 19:47 100 3.16
08/26/2026 19:47 42 3.15
08/26/2026 19:25 100 3.16
08/26/2026 19:12 35 3.15
08/26/2026 18:55 100 3.16
08/26/2026 18:21 1 3.15
08/26/2026 18:09 100 3.15
08/26/2026 18:09 1 3.15
08/26/2026 18:09 6 3.15
08/26/2026 18:09 100 3.15
08/26/2026 18:09 15 3.15
08/26/2026 18:09 100 3.15
08/26/2026 18:01 30 3.15
08/26/2026 18:01 15 3.15
08/26/2026 18:01 20 3.15
08/26/2026 18:01 15 3.15
08/26/2026 18:01 1 3.15
08/26/2026 18:01 100 3.15
08/26/2026 18:01 200 3.15
08/26/2026 18:01 100 3.15
08/26/2026 18:01 63 3.16
08/26/2026 17:59 63 3.16
08/26/2026 17:47 25 3.16
08/26/2026 17:47 63 3.16
08/26/2026 17:47 2 3.16
08/26/2026 17:47 100 3.16
08/26/2026 17:47 37 3.155
08/26/2026 17:47 63 3.155
08/26/2026 17:44 99 3.16
08/26/2026 17:44 1 3.16
08/26/2026 17:30 100 3.16
08/26/2026 17:17 15 3.16
08/26/2026 16:56 63 3.17
08/26/2026 16:54 15 3.17
08/26/2026 16:54 100 3.17
08/26/2026 16:50 85 3.17
08/26/2026 16:50 15 3.17
08/26/2026 16:49 10 3.16
08/26/2026 16:49 100 3.16
08/26/2026 16:47 100 3.155
08/26/2026 16:47 100 3.155
08/26/2026 16:47 99 3.16
08/26/2026 16:43 1 3.16
08/26/2026 16:43 100 3.16
08/26/2026 16:41 63 3.155
08/26/2026 16:41 15 3.16
08/26/2026 16:41 100 3.16
08/26/2026 16:35 34 3.16
08/26/2026 16:35 100 3.16
08/26/2026 16:33 63 3.165
08/26/2026 16:33 92 3.17
08/26/2026 16:33 100 3.17
08/26/2026 16:20 100 3.21
08/26/2026 16:18 3 3.21
08/26/2026 16:17 63 3.21
08/26/2026 16:14 51 3.19
08/26/2026 16:14 1 3.19
08/26/2026 16:14 100 3.195
08/26/2026 16:13 100 3.19
08/26/2026 16:13 20 3.19
08/26/2026 16:13 1 3.19
08/26/2026 16:13 300 3.185
08/26/2026 16:13 100 3.18
08/26/2026 16:09 100 3.18
08/26/2026 16:08 100 3.19
08/26/2026 16:08 100 3.19
08/26/2026 16:06 63 3.185
08/26/2026 16:06 1 3.18
08/26/2026 16:06 30 3.18
08/26/2026 16:04 2 3.17
08/26/2026 16:04 100 3.17
08/26/2026 16:04 100 3.16
08/26/2026 15:54 19 3.17
08/26/2026 15:54 2 3.17
08/26/2026 15:54 12 3.17
08/26/2026 15:50 4 3.19
08/26/2026 15:50 10 3.19
08/26/2026 15:46 5 3.18
08/26/2026 15:46 95 3.18
08/26/2026 15:40 37 3.15
08/26/2026 15:40 63 3.15
08/26/2026 15:38 63 3.185
08/26/2026 15:38 100 3.21
08/26/2026 15:38 200 3.22
08/26/2026 15:38 100 3.22
08/26/2026 15:37 10 3.23
08/26/2026 15:37 7 3.23
08/26/2026 15:37 100 3.23
08/26/2026 15:34 100 3.23
08/26/2026 15:34 63 3.22
08/26/2026 15:33 88 3.21
08/26/2026 15:31 100 3.22
08/26/2026 15:31 11 3.21
08/26/2026 15:30 11 3.23
08/26/2026 15:30 100 3.22
08/26/2026 15:30 709 3.21
08/26/2026 15:30 709 3.21