Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:52
|
Bid
07/01/2025 -
21:56:56
|
Bid Volume |
Ask
07/01/2025 -
21:56:56
|
Ask Volume |
|---|---|---|---|---|
|
15.68
+0.36
(
+2.35% )
|
15.66
|
800 |
15.69
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 25 | 15.665 |
| 07/01/2025 15:56 | 50 | 15.665 |
| 07/01/2025 15:56 | 7 | 15.66 |
| 07/01/2025 15:56 | 200 | 15.67 |
| 07/01/2025 15:56 | 6 | 15.67 |
| 07/01/2025 15:56 | 1 | 15.67 |
| 07/01/2025 15:56 | 63 | 15.67 |
| 07/01/2025 15:56 | 200 | 15.67 |
| 07/01/2025 15:56 | 200 | 15.67 |
| 07/01/2025 15:56 | 100 | 15.6529 |
| 07/01/2025 15:56 | 368 | 15.67 |
| 07/01/2025 15:56 | 35 | 15.67 |
| 07/01/2025 15:56 | 44 | 15.6528 |
| 07/01/2025 15:56 | 9 | 15.67 |
| 07/01/2025 15:56 | 63 | 15.67 |
| 07/01/2025 15:56 | 200 | 15.67 |
| 07/01/2025 15:56 | 200 | 15.67 |
| 07/01/2025 15:56 | 14 | 15.67 |
| 07/01/2025 15:56 | 76 | 15.67 |
| 07/01/2025 15:56 | 350 | 15.67 |
| 07/01/2025 15:56 | 1 | 15.67 |
| 07/01/2025 15:56 | 12 | 15.67 |
| 07/01/2025 15:56 | 22 | 15.67 |
| 07/01/2025 15:56 | 16 | 15.67 |
| 07/01/2025 15:56 | 100 | 15.6536 |
| 07/01/2025 15:56 | 100 | 15.6616 |
| 07/01/2025 15:56 | 34 | 15.64 |
| 07/01/2025 15:56 | 46 | 15.6616 |
| 07/01/2025 15:56 | 100 | 15.64 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 100 | 15.6591 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 200 | 15.66 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 100 | 15.64 |
| 07/01/2025 15:56 | 100 | 15.64 |
| 07/01/2025 15:56 | 100 | 15.64 |
| 07/01/2025 15:56 | 1000 | 15.6483 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 7 | 15.66 |
| 07/01/2025 15:56 | 60 | 15.66 |
| 07/01/2025 15:56 | 100 | 15.66 |
| 07/01/2025 15:56 | 3 | 15.67 |
| 07/01/2025 15:56 | 3 | 15.67 |
| 07/01/2025 15:56 | 3 | 15.67 |
| 07/01/2025 15:56 | 100 | 15.655 |
| 07/01/2025 15:56 | 100 | 15.67 |
| 07/01/2025 15:56 | 13 | 15.67 |
| 07/01/2025 15:56 | 10 | 15.67 |
| 07/01/2025 15:56 | 134 | 15.67 |
| 07/01/2025 15:56 | 57 | 15.67 |
| 07/01/2025 15:56 | 12 | 15.67 |
| 07/01/2025 15:56 | 1 | 15.67 |
| 07/01/2025 15:56 | 1 | 15.67 |
| 07/01/2025 15:56 | 1 | 15.67 |
| 07/01/2025 15:56 | 1 | 15.67 |
| 07/01/2025 15:56 | 18 | 15.67 |
| 07/01/2025 15:56 | 36 | 15.67 |
| 07/01/2025 15:56 | 240 | 15.67 |
| 07/01/2025 15:56 | 60 | 15.67 |
| 07/01/2025 15:56 | 32 | 15.6459 |
| 07/01/2025 15:55 | 100 | 15.6459 |
| 07/01/2025 15:55 | 100 | 15.67 |
| 07/01/2025 15:55 | 100 | 15.6454 |
| 07/01/2025 15:55 | 100 | 15.6443 |
| 07/01/2025 15:55 | 100 | 15.6443 |
| 07/01/2025 15:55 | 75 | 15.66 |
| 07/01/2025 15:55 | 33 | 15.6494 |
| 07/01/2025 15:55 | 100 | 15.6442 |
| 07/01/2025 15:55 | 300 | 15.644 |
| 07/01/2025 15:55 | 100 | 15.644 |
| 07/01/2025 15:55 | 100 | 15.6439 |
| 07/01/2025 15:55 | 300 | 15.6439 |
| 07/01/2025 15:55 | 100 | 15.6439 |
| 07/01/2025 15:55 | 100 | 15.6494 |
| 07/01/2025 15:55 | 1 | 15.66 |
| 07/01/2025 15:55 | 100 | 15.7032 |
| 07/01/2025 15:55 | 4 | 15.66 |
| 07/01/2025 15:55 | 3 | 15.66 |
| 07/01/2025 15:55 | 1 | 15.66 |
| 07/01/2025 15:55 | 6 | 15.66 |
| 07/01/2025 15:55 | 12 | 15.66 |
| 07/01/2025 15:55 | 68 | 15.66 |
| 07/01/2025 15:55 | 32 | 15.66 |
| 07/01/2025 15:55 | 100 | 15.66 |
| 07/01/2025 15:55 | 1 | 15.66 |
| 07/01/2025 15:55 | 41 | 15.66 |
| 07/01/2025 15:55 | 100 | 15.66 |
| 07/01/2025 15:55 | 100 | 15.66 |
| 07/01/2025 15:55 | 1 | 15.66 |
| 07/01/2025 15:55 | 935 | 15.66 |
| 07/01/2025 15:55 | 18 | 15.66 |
| 07/01/2025 15:55 | 1 | 15.66 |
| 07/01/2025 15:55 | 18 | 15.66 |
| 07/01/2025 15:55 | 20 | 15.66 |
| 07/01/2025 15:55 | 16 | 15.66 |
| 07/01/2025 15:55 | 851 | 15.66 |
| 07/01/2025 15:55 | 100 | 15.66 |
| 07/01/2025 15:55 | 86 | 15.66 |
| 07/01/2025 15:55 | 41 | 15.65 |
| 07/01/2025 15:55 | 73 | 15.64 |
| 07/01/2025 15:55 | 89 | 15.64 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 38 | 15.65 |
| 07/01/2025 15:55 | 100 | 15.65 |
| 07/01/2025 15:55 | 100 | 15.7061 |
| 07/01/2025 15:55 | 3 | 15.64 |
| 07/01/2025 15:55 | 35 | 15.65 |
| 07/01/2025 15:55 | 8 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 100 | 15.6367 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 1 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.64 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 2 | 15.64 |
| 07/01/2025 15:55 | 2 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.64 |
| 07/01/2025 15:55 | 2 | 15.64 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 25 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.64 |
| 07/01/2025 15:55 | 1 | 15.64 |
| 07/01/2025 15:55 | 2 | 15.64 |
| 07/01/2025 15:55 | 17 | 15.65 |
| 07/01/2025 15:55 | 2 | 15.65 |
| 07/01/2025 15:55 | 2 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 2 | 15.65 |
| 07/01/2025 15:55 | 59 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.64 |
| 07/01/2025 15:55 | 2 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.635 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.635 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.65 |
| 07/01/2025 15:55 | 3 | 15.635 |
| 07/01/2025 15:55 | 198 | 15.65 |
| 07/01/2025 15:55 | 45 | 15.65 |
| 07/01/2025 15:55 | 5 | 15.65 |
| 07/01/2025 15:55 | 45 | 15.64 |
| 07/01/2025 15:55 | 6 | 15.64 |
| 07/01/2025 15:55 | 6 | 15.64 |
| 07/01/2025 15:55 | 33 | 15.7068 |
| 07/01/2025 15:55 | 88 | 15.64 |
| 07/01/2025 15:55 | 100 | 15.62 |
| 07/01/2025 15:55 | 100 | 15.64 |
| 07/01/2025 15:55 | 4 | 15.64 |
| 07/01/2025 15:55 | 100 | 15.64 |
| 07/01/2025 15:55 | 100 | 15.64 |
| 07/01/2025 15:55 | 100 | 15.64 |
| 07/01/2025 15:55 | 4 | 15.64 |
| 07/01/2025 15:55 | 100 | 15.645 |
| 07/01/2025 15:55 | 100 | 15.7079 |
| 07/01/2025 15:55 | 200 | 15.645 |
| 07/01/2025 15:55 | 4 | 15.6375 |
| 07/01/2025 15:55 | 86 | 15.64 |
| 07/01/2025 15:55 | 9 | 15.64 |
| 07/01/2025 15:55 | 5 | 15.64 |
| 07/01/2025 15:54 | 49 | 15.62 |
| 07/01/2025 15:54 | 100 | 15.62 |
| 07/01/2025 15:54 | 100 | 15.62 |
| 07/01/2025 15:54 | 100 | 15.62 |
| 07/01/2025 15:54 | 39 | 15.7086 |
| 07/01/2025 15:54 | 100 | 15.62 |
| 07/01/2025 15:54 | 100 | 15.62 |
| 07/01/2025 15:54 | 100 | 15.62 |
| 07/01/2025 15:54 | 100 | 15.7092 |
| 07/01/2025 15:54 | 100 | 15.6371 |
| 07/01/2025 15:54 | 1 | 15.64 |
| 07/01/2025 15:54 | 57 | 15.65 |
| 07/01/2025 15:54 | 200 | 15.7092 |
| 07/01/2025 15:54 | 36 | 15.64 |
| 07/01/2025 15:54 | 2 | 15.64 |
| 07/01/2025 15:54 | 100 | 15.7092 |
| 07/01/2025 15:54 | 3 | 15.64 |
| 07/01/2025 15:54 | 100 | 15.66 |
| 07/01/2025 15:54 | 53 | 15.64 |
| 07/01/2025 15:54 | 1 | 15.64 |
| 07/01/2025 15:54 | 1 | 15.64 |
| 07/01/2025 15:54 | 20 | 15.6486 |
| 07/01/2025 15:53 | 100 | 15.7094 |
| 07/01/2025 15:53 | 100 | 15.65 |
| 07/01/2025 15:53 | 100 | 15.6482 |
| 07/01/2025 15:53 | 200 | 15.6482 |
| 07/01/2025 15:53 | 200 | 15.6482 |
| 07/01/2025 15:53 | 100 | 15.6482 |
| 07/01/2025 15:53 | 100 | 15.6482 |
| 07/01/2025 15:53 | 100 | 15.65 |
| 07/01/2025 15:53 | 100 | 15.62 |
| 07/01/2025 15:53 | 100 | 15.65 |
| 07/01/2025 15:53 | 100 | 15.65 |
| 07/01/2025 15:53 | 100 | 15.65 |
| 07/01/2025 15:53 | 100 | 15.62 |
| 07/01/2025 15:53 | 100 | 15.65 |
| 07/01/2025 15:53 | 100 | 15.63 |
| 07/01/2025 15:53 | 100 | 15.62 |
| 07/01/2025 15:52 | 100 | 15.7106 |
| 07/01/2025 15:52 | 100 | 15.65 |
| 07/01/2025 15:52 | 5 | 15.65 |
| 07/01/2025 15:52 | 63 | 15.65 |
| 07/01/2025 15:52 | 100 | 15.65 |
| 07/01/2025 15:52 | 100 | 15.635 |
| 07/01/2025 15:52 | 51 | 15.64 |
| 07/01/2025 15:52 | 44 | 15.64 |
| 07/01/2025 15:52 | 4 | 15.64 |
| 07/01/2025 15:52 | 2 | 15.64 |
| 07/01/2025 15:52 | 49 | 15.64 |
| 07/01/2025 15:52 | 100 | 15.635 |
| 07/01/2025 15:52 | 16 | 15.64 |
| 07/01/2025 15:52 | 16 | 15.64 |
| 07/01/2025 15:52 | 84 | 15.64 |
| 07/01/2025 15:52 | 56 | 15.64 |
| 07/01/2025 15:52 | 3 | 15.64 |
| 07/01/2025 15:52 | 100 | 15.64 |
| 07/01/2025 15:52 | 3 | 15.64 |
| 07/01/2025 15:52 | 97 | 15.63 |
| 07/01/2025 15:52 | 3 | 15.63 |
| 07/01/2025 15:52 | 100 | 15.64 |
| 07/01/2025 15:52 | 500 | 15.64 |
| 07/01/2025 15:52 | 100 | 15.64 |
| 07/01/2025 15:52 | 100 | 15.62 |
| 07/01/2025 15:52 | 50 | 15.63 |
| 07/01/2025 15:52 | 25 | 15.63 |
| 07/01/2025 15:52 | 25 | 15.63 |
| 07/01/2025 15:52 | 36 | 15.63 |
| 07/01/2025 15:52 | 1 | 15.63 |
| 07/01/2025 15:52 | 6 | 15.63 |
| 07/01/2025 15:52 | 50 | 15.63 |
| 07/01/2025 15:52 | 7 | 15.63 |
| 07/01/2025 15:51 | 2 | 15.6322 |
| 07/01/2025 15:51 | 100 | 15.62 |
| 07/01/2025 15:51 | 100 | 15.62 |
| 07/01/2025 15:51 | 100 | 15.62 |
| 07/01/2025 15:51 | 100 | 15.62 |