Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.11
(
-6.08% )
|
1.69
|
100 |
1.70
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8199 | 1.70 |
| 09/28/2026 21:59 | 100 | 1.695 |
| 09/28/2026 21:59 | 400 | 1.69 |
| 09/28/2026 21:59 | 200 | 1.69 |
| 09/28/2026 21:59 | 200 | 1.69 |
| 09/28/2026 21:59 | 100 | 1.695 |
| 09/28/2026 21:59 | 2 | 1.695 |
| 09/28/2026 21:59 | 200 | 1.70 |
| 09/28/2026 21:59 | 249 | 1.70 |
| 09/28/2026 21:59 | 200 | 1.695 |
| 09/28/2026 21:59 | 2 | 1.695 |
| 09/28/2026 21:58 | 30 | 1.695 |
| 09/28/2026 21:58 | 100 | 1.695 |
| 09/28/2026 21:58 | 100 | 1.695 |
| 09/28/2026 21:58 | 1097 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.70 |
| 09/28/2026 21:57 | 622 | 1.70 |
| 09/28/2026 21:57 | 100 | 1.70 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 10 | 1.69 |
| 09/28/2026 21:57 | 100 | 1.69 |
| 09/28/2026 21:57 | 10 | 1.69 |
| 09/28/2026 21:57 | 1 | 1.69 |
| 09/28/2026 21:57 | 400 | 1.69 |
| 09/28/2026 21:57 | 8 | 1.69 |
| 09/28/2026 21:57 | 200 | 1.69 |
| 09/28/2026 21:57 | 200 | 1.69 |
| 09/28/2026 21:57 | 200 | 1.69 |
| 09/28/2026 21:56 | 100 | 1.685 |
| 09/28/2026 21:56 | 656 | 1.68 |
| 09/28/2026 21:56 | 10 | 1.68 |
| 09/28/2026 21:56 | 200 | 1.68 |
| 09/28/2026 21:56 | 600 | 1.68 |
| 09/28/2026 21:56 | 400 | 1.68 |
| 09/28/2026 21:56 | 1 | 1.68 |
| 09/28/2026 21:56 | 3 | 1.68 |
| 09/28/2026 21:56 | 80 | 1.68 |
| 09/28/2026 21:56 | 1 | 1.68 |
| 09/28/2026 21:56 | 3 | 1.68 |
| 09/28/2026 21:56 | 300 | 1.68 |
| 09/28/2026 21:56 | 250 | 1.68 |
| 09/28/2026 21:56 | 996 | 1.68 |
| 09/28/2026 21:56 | 500 | 1.685 |
| 09/28/2026 21:56 | 200 | 1.685 |
| 09/28/2026 21:56 | 100 | 1.685 |
| 09/28/2026 21:56 | 100 | 1.685 |
| 09/28/2026 21:56 | 10 | 1.69 |
| 09/28/2026 21:56 | 476 | 1.69 |
| 09/28/2026 21:56 | 521 | 1.69 |
| 09/28/2026 21:56 | 100 | 1.69 |
| 09/28/2026 21:56 | 224 | 1.69 |
| 09/28/2026 21:56 | 44 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.695 |
| 09/28/2026 21:54 | 100 | 1.695 |
| 09/28/2026 21:51 | 11 | 1.69 |
| 09/28/2026 21:47 | 27 | 1.695 |
| 09/28/2026 21:45 | 27 | 1.695 |
| 09/28/2026 21:43 | 27 | 1.695 |
| 09/28/2026 21:43 | 251 | 1.695 |
| 09/28/2026 21:40 | 100 | 1.695 |
| 09/28/2026 21:40 | 177 | 1.70 |
| 09/28/2026 21:40 | 40 | 1.70 |
| 09/28/2026 21:40 | 100 | 1.70 |
| 09/28/2026 21:38 | 100 | 1.70 |
| 09/28/2026 21:38 | 225 | 1.70 |
| 09/28/2026 21:38 | 27 | 1.70 |
| 09/28/2026 21:38 | 27 | 1.70 |
| 09/28/2026 21:38 | 46 | 1.70 |
| 09/28/2026 21:36 | 5 | 1.70 |
| 09/28/2026 21:33 | 13300 | 1.70 |
| 09/28/2026 21:33 | 200 | 1.70 |
| 09/28/2026 21:33 | 400 | 1.70 |
| 09/28/2026 21:33 | 3775 | 1.70 |
| 09/28/2026 21:33 | 200 | 1.695 |
| 09/28/2026 21:33 | 15 | 1.70 |
| 09/28/2026 21:32 | 110 | 1.70 |
| 09/28/2026 21:32 | 4100 | 1.70 |
| 09/28/2026 21:32 | 300 | 1.70 |
| 09/28/2026 21:32 | 200 | 1.70 |
| 09/28/2026 21:32 | 600 | 1.70 |
| 09/28/2026 21:32 | 88 | 1.70 |
| 09/28/2026 21:32 | 12 | 1.70 |
| 09/28/2026 21:30 | 100 | 1.695 |
| 09/28/2026 21:29 | 161 | 1.695 |
| 09/28/2026 21:28 | 300 | 1.70 |
| 09/28/2026 21:27 | 100 | 1.70 |
| 09/28/2026 21:26 | 100 | 1.705 |
| 09/28/2026 21:23 | 600 | 1.71 |
| 09/28/2026 21:23 | 100 | 1.71 |
| 09/28/2026 21:23 | 100 | 1.71 |
| 09/28/2026 21:23 | 100 | 1.71 |
| 09/28/2026 21:22 | 121 | 1.715 |
| 09/28/2026 21:22 | 100 | 1.715 |
| 09/28/2026 21:21 | 100 | 1.715 |
| 09/28/2026 21:19 | 18 | 1.715 |
| 09/28/2026 21:19 | 400 | 1.715 |
| 09/28/2026 21:18 | 400 | 1.715 |
| 09/28/2026 21:17 | 100 | 1.715 |
| 09/28/2026 21:17 | 27 | 1.71 |
| 09/28/2026 21:17 | 1 | 1.71 |
| 09/28/2026 21:17 | 600 | 1.71 |
| 09/28/2026 21:17 | 100 | 1.71 |
| 09/28/2026 21:17 | 200 | 1.71 |
| 09/28/2026 21:17 | 100 | 1.71 |
| 09/28/2026 21:16 | 100 | 1.705 |
| 09/28/2026 21:16 | 100 | 1.705 |
| 09/28/2026 21:15 | 100 | 1.705 |
| 09/28/2026 21:15 | 100 | 1.705 |
| 09/28/2026 21:15 | 100 | 1.705 |
| 09/28/2026 21:14 | 100 | 1.70 |
| 09/28/2026 21:14 | 100 | 1.70 |
| 09/28/2026 21:14 | 100 | 1.70 |
| 09/28/2026 21:13 | 100 | 1.705 |
| 09/28/2026 21:11 | 100 | 1.70 |
| 09/28/2026 21:11 | 100 | 1.70 |
| 09/28/2026 21:11 | 100 | 1.70 |
| 09/28/2026 21:10 | 200 | 1.70 |
| 09/28/2026 21:10 | 200 | 1.70 |
| 09/28/2026 21:10 | 100 | 1.70 |
| 09/28/2026 21:10 | 100 | 1.70 |
| 09/28/2026 21:10 | 100 | 1.70 |
| 09/28/2026 21:10 | 100 | 1.71 |
| 09/28/2026 21:10 | 500 | 1.71 |
| 09/28/2026 21:10 | 400 | 1.71 |
| 09/28/2026 21:10 | 100 | 1.71 |
| 09/28/2026 21:08 | 100 | 1.715 |
| 09/28/2026 21:07 | 300 | 1.715 |
| 09/28/2026 21:07 | 100 | 1.715 |
| 09/28/2026 21:07 | 100 | 1.715 |
| 09/28/2026 21:06 | 76 | 1.715 |
| 09/28/2026 21:06 | 100 | 1.715 |
| 09/28/2026 21:05 | 300 | 1.715 |
| 09/28/2026 21:04 | 100 | 1.715 |
| 09/28/2026 21:04 | 100 | 1.715 |
| 09/28/2026 21:04 | 100 | 1.715 |
| 09/28/2026 21:03 | 300 | 1.715 |
| 09/28/2026 21:03 | 300 | 1.715 |
| 09/28/2026 21:03 | 300 | 1.715 |
| 09/28/2026 21:03 | 100 | 1.715 |
| 09/28/2026 21:01 | 100 | 1.715 |
| 09/28/2026 21:01 | 100 | 1.715 |
| 09/28/2026 21:01 | 100 | 1.715 |
| 09/28/2026 21:01 | 300 | 1.715 |
| 09/28/2026 21:01 | 300 | 1.715 |
| 09/28/2026 21:01 | 300 | 1.715 |
| 09/28/2026 21:01 | 100 | 1.715 |
| 09/28/2026 21:00 | 1 | 1.72 |
| 09/28/2026 21:00 | 600 | 1.72 |
| 09/28/2026 21:00 | 100 | 1.72 |
| 09/28/2026 21:00 | 200 | 1.72 |
| 09/28/2026 21:00 | 100 | 1.72 |
| 09/28/2026 20:54 | 100 | 1.725 |
| 09/28/2026 20:54 | 300 | 1.725 |
| 09/28/2026 20:53 | 200 | 1.725 |
| 09/28/2026 20:53 | 99 | 1.73 |
| 09/28/2026 20:53 | 100 | 1.73 |
| 09/28/2026 20:53 | 100 | 1.73 |
| 09/28/2026 20:53 | 100 | 1.725 |
| 09/28/2026 20:52 | 100 | 1.725 |
| 09/28/2026 20:52 | 200 | 1.72 |
| 09/28/2026 20:52 | 100 | 1.72 |
| 09/28/2026 20:52 | 100 | 1.72 |
| 09/28/2026 20:52 | 600 | 1.72 |
| 09/28/2026 20:51 | 200 | 1.72 |
| 09/28/2026 20:51 | 600 | 1.72 |
| 09/28/2026 20:51 | 100 | 1.72 |
| 09/28/2026 20:51 | 300 | 1.72 |
| 09/28/2026 20:51 | 20 | 1.73 |
| 09/28/2026 20:50 | 100 | 1.73 |
| 09/28/2026 20:50 | 100 | 1.73 |
| 09/28/2026 20:50 | 200 | 1.73 |
| 09/28/2026 20:49 | 100 | 1.725 |
| 09/28/2026 20:49 | 100 | 1.725 |
| 09/28/2026 20:49 | 100 | 1.72 |
| 09/28/2026 20:49 | 200 | 1.72 |
| 09/28/2026 20:49 | 400 | 1.72 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 100 | 1.715 |
| 09/28/2026 20:49 | 200 | 1.71 |
| 09/28/2026 20:49 | 100 | 1.71 |
| 09/28/2026 20:49 | 100 | 1.71 |
| 09/28/2026 20:49 | 6100 | 1.70 |
| 09/28/2026 20:49 | 100 | 1.70 |
| 09/28/2026 20:49 | 100 | 1.70 |
| 09/28/2026 20:49 | 100 | 1.70 |
| 09/28/2026 20:49 | 2300 | 1.70 |
| 09/28/2026 20:49 | 2300 | 1.70 |
| 09/28/2026 20:49 | 2300 | 1.70 |
| 09/28/2026 20:49 | 600 | 1.70 |
| 09/28/2026 20:49 | 200 | 1.70 |
| 09/28/2026 20:49 | 100 | 1.70 |
| 09/28/2026 20:49 | 100 | 1.70 |
| 09/28/2026 20:49 | 100 | 1.695 |
| 09/28/2026 20:49 | 100 | 1.695 |
| 09/28/2026 20:49 | 100 | 1.695 |
| 09/28/2026 20:49 | 100 | 1.695 |
| 09/28/2026 20:49 | 600 | 1.69 |
| 09/28/2026 20:49 | 100 | 1.69 |
| 09/28/2026 20:45 | 100 | 1.685 |
| 09/28/2026 20:45 | 100 | 1.685 |
| 09/28/2026 20:45 | 100 | 1.685 |
| 09/28/2026 20:18 | 79 | 1.68 |
| 09/28/2026 20:17 | 4 | 1.68 |
| 09/28/2026 20:17 | 35 | 1.68 |
| 09/28/2026 20:17 | 60 | 1.68 |
| 09/28/2026 20:17 | 1 | 1.68 |
| 09/28/2026 20:13 | 100 | 1.685 |
| 09/28/2026 20:13 | 200 | 1.69 |
| 09/28/2026 20:13 | 60 | 1.69 |
| 09/28/2026 20:13 | 100 | 1.69 |
| 09/28/2026 20:13 | 100 | 1.69 |
| 09/28/2026 20:04 | 100 | 1.695 |
| 09/28/2026 20:03 | 39 | 1.695 |
| 09/28/2026 20:01 | 39 | 1.695 |
| 09/28/2026 19:59 | 15 | 1.695 |
| 09/28/2026 19:59 | 100 | 1.695 |
| 09/28/2026 19:57 | 30 | 1.695 |
| 09/28/2026 19:57 | 85 | 1.695 |
| 09/28/2026 19:56 | 115 | 1.695 |
| 09/28/2026 19:53 | 100 | 1.695 |
| 09/28/2026 19:52 | 90 | 1.695 |
| 09/28/2026 19:52 | 5 | 1.695 |
| 09/28/2026 19:51 | 95 | 1.695 |
| 09/28/2026 19:49 | 15 | 1.695 |
| 09/28/2026 19:49 | 100 | 1.695 |
| 09/28/2026 19:48 | 66 | 1.69 |
| 09/28/2026 19:48 | 100 | 1.69 |
| 09/28/2026 19:44 | 100 | 1.685 |
| 09/28/2026 19:44 | 100 | 1.685 |
| 09/28/2026 19:44 | 100 | 1.685 |
| 09/28/2026 19:44 | 100 | 1.685 |
| 09/28/2026 19:44 | 100 | 1.685 |
| 09/28/2026 19:44 | 100 | 1.685 |
| 09/28/2026 19:44 | 100 | 1.69 |
| 09/28/2026 19:44 | 10 | 1.69 |
| 09/28/2026 19:44 | 100 | 1.69 |
| 09/28/2026 19:44 | 100 | 1.69 |
| 09/28/2026 19:43 | 50 | 1.685 |
| 09/28/2026 19:43 | 50 | 1.685 |
| 09/28/2026 19:43 | 100 | 1.685 |
| 09/28/2026 19:43 | 100 | 1.685 |
| 09/28/2026 19:43 | 100 | 1.685 |
| 09/28/2026 19:41 | 108 | 1.685 |
| 09/28/2026 19:40 | 108 | 1.685 |
| 09/28/2026 19:37 | 100 | 1.685 |
| 09/28/2026 19:35 | 100 | 1.685 |
| 09/28/2026 19:35 | 100 | 1.685 |
| 09/28/2026 19:35 | 100 | 1.69 |
| 09/28/2026 19:35 | 100 | 1.69 |
| 09/28/2026 19:35 | 800 | 1.69 |
| 09/28/2026 19:35 | 100 | 1.685 |
| 09/28/2026 19:35 | 100 | 1.685 |
| 09/28/2026 19:35 | 100 | 1.685 |
| 09/28/2026 19:35 | 300 | 1.685 |
| 09/28/2026 19:34 | 11 | 1.685 |
| 09/28/2026 19:34 | 100 | 1.685 |
| 09/28/2026 19:33 | 11 | 1.685 |
| 09/28/2026 19:33 | 100 | 1.685 |
| 09/28/2026 19:31 | 100 | 1.685 |
| 09/28/2026 19:31 | 100 | 1.685 |
| 09/28/2026 19:27 | 100 | 1.69 |
| 09/28/2026 19:27 | 21 | 1.69 |
| 09/28/2026 19:27 | 100 | 1.685 |
| 09/28/2026 19:27 | 100 | 1.69 |
| 09/28/2026 19:27 | 182 | 1.69 |
| 09/28/2026 19:27 | 300 | 1.685 |
| 09/28/2026 19:27 | 100 | 1.685 |
| 09/28/2026 19:27 | 100 | 1.69 |
| 09/28/2026 19:27 | 107 | 1.69 |
| 09/28/2026 19:27 | 1000 | 1.69 |
| 09/28/2026 19:27 | 100 | 1.69 |
| 09/28/2026 19:27 | 10 | 1.69 |
| 09/28/2026 19:27 | 30 | 1.69 |
| 09/28/2026 19:27 | 1000 | 1.69 |
| 09/28/2026 19:27 | 608 | 1.69 |
| 09/28/2026 19:27 | 392 | 1.69 |
| 09/28/2026 19:27 | 3 | 1.69 |
| 09/28/2026 19:27 | 200 | 1.69 |
| 09/28/2026 19:27 | 100 | 1.69 |
| 09/28/2026 19:27 | 100 | 1.69 |
| 09/28/2026 19:26 | 7 | 1.695 |
| 09/28/2026 19:25 | 85 | 1.695 |
| 09/28/2026 19:25 | 10 | 1.695 |
| 09/28/2026 19:23 | 90 | 1.695 |
| 09/28/2026 19:23 | 5 | 1.695 |
| 09/28/2026 19:22 | 95 | 1.695 |
| 09/28/2026 19:19 | 22 | 1.695 |
| 09/28/2026 19:16 | 100 | 1.695 |
| 09/28/2026 19:15 | 600 | 1.70 |
| 09/28/2026 19:15 | 200 | 1.70 |
| 09/28/2026 19:15 | 100 | 1.70 |
| 09/28/2026 19:15 | 100 | 1.70 |
| 09/28/2026 19:15 | 8 | 1.705 |
| 09/28/2026 19:14 | 100 | 1.705 |
| 09/28/2026 19:13 | 17 | 1.705 |
| 09/28/2026 19:12 | 200 | 1.70 |
| 09/28/2026 19:12 | 100 | 1.70 |
| 09/28/2026 19:12 | 100 | 1.70 |
| 09/28/2026 19:11 | 100 | 1.695 |
| 09/28/2026 19:11 | 100 | 1.70 |
| 09/28/2026 19:11 | 200 | 1.70 |
| 09/28/2026 19:11 | 200 | 1.70 |
| 09/28/2026 19:11 | 100 | 1.695 |
| 09/28/2026 19:11 | 100 | 1.695 |
| 09/28/2026 18:57 | 100 | 1.695 |
| 09/28/2026 18:44 | 100 | 1.695 |
| 09/28/2026 18:44 | 88 | 1.695 |
| 09/28/2026 18:42 | 100 | 1.695 |
| 09/28/2026 18:41 | 100 | 1.695 |
| 09/28/2026 18:37 | 100 | 1.70 |
| 09/28/2026 18:37 | 114 | 1.70 |
| 09/28/2026 18:37 | 4 | 1.70 |
| 09/28/2026 18:37 | 14 | 1.70 |
| 09/28/2026 18:37 | 9 | 1.70 |
| 09/28/2026 18:35 | 100 | 1.705 |
| 09/28/2026 18:35 | 105 | 1.71 |
| 09/28/2026 18:35 | 10 | 1.71 |
| 09/28/2026 18:35 | 200 | 1.71 |
| 09/28/2026 18:27 | 10 | 1.715 |
| 09/28/2026 18:26 | 100 | 1.715 |
| 09/28/2026 18:26 | 1600 | 1.71 |
| 09/28/2026 18:26 | 2200 | 1.71 |
| 09/28/2026 18:26 | 517 | 1.71 |
| 09/28/2026 18:26 | 283 | 1.71 |
| 09/28/2026 18:26 | 100 | 1.71 |
| 09/28/2026 18:26 | 1617 | 1.71 |
| 09/28/2026 18:26 | 200 | 1.71 |
| 09/28/2026 18:26 | 200 | 1.71 |
| 09/28/2026 18:26 | 100 | 1.705 |
| 09/28/2026 18:22 | 100 | 1.705 |
| 09/28/2026 18:21 | 83 | 1.71 |
| 09/28/2026 18:21 | 1 | 1.71 |
| 09/28/2026 18:21 | 100 | 1.71 |
| 09/28/2026 18:21 | 100 | 1.705 |
| 09/28/2026 18:20 | 100 | 1.70 |
| 09/28/2026 18:18 | 100 | 1.70 |
| 09/28/2026 18:18 | 118 | 1.70 |
| 09/28/2026 18:18 | 100 | 1.70 |
| 09/28/2026 18:18 | 20 | 1.70 |
| 09/28/2026 18:17 | 100 | 1.70 |
| 09/28/2026 18:17 | 18 | 1.705 |
| 09/28/2026 18:17 | 100 | 1.70 |
| 09/28/2026 18:17 | 180 | 1.70 |
| 09/28/2026 18:17 | 10 | 1.70 |
| 09/28/2026 18:17 | 10 | 1.70 |
| 09/28/2026 18:16 | 100 | 1.705 |
| 09/28/2026 18:15 | 292 | 1.705 |
| 09/28/2026 18:15 | 100 | 1.705 |
| 09/28/2026 18:09 | 100 | 1.70 |
| 09/28/2026 18:09 | 100 | 1.70 |
| 09/28/2026 18:09 | 100 | 1.70 |
| 09/28/2026 18:08 | 100 | 1.70 |
| 09/28/2026 18:07 | 92 | 1.70 |
| 09/28/2026 18:07 | 8 | 1.70 |
| 09/28/2026 18:07 | 100 | 1.70 |
| 09/28/2026 18:07 | 100 | 1.70 |
| 09/28/2026 18:05 | 100 | 1.70 |
| 09/28/2026 18:05 | 84 | 1.70 |
| 09/28/2026 18:05 | 5 | 1.70 |
| 09/28/2026 18:05 | 100 | 1.70 |
| 09/28/2026 18:05 | 200 | 1.70 |
| 09/28/2026 18:05 | 100 | 1.70 |
| 09/28/2026 18:05 | 200 | 1.70 |
| 09/28/2026 17:55 | 5 | 1.705 |
| 09/28/2026 17:54 | 100 | 1.71 |
| 09/28/2026 17:54 | 100 | 1.71 |
| 09/28/2026 17:54 | 120 | 1.71 |
| 09/28/2026 17:54 | 10 | 1.71 |
| 09/28/2026 17:50 | 100 | 1.715 |
| 09/28/2026 17:50 | 474 | 1.71 |
| 09/28/2026 17:50 | 2949 | 1.71 |
| 09/28/2026 17:50 | 200 | 1.71 |
| 09/28/2026 17:50 | 2449 | 1.71 |
| 09/28/2026 17:50 | 1228 | 1.71 |
| 09/28/2026 17:48 | 200 | 1.705 |
| 09/28/2026 17:48 | 300 | 1.705 |
| 09/28/2026 17:47 | 22 | 1.705 |
| 09/28/2026 17:45 | 23 | 1.71 |
| 09/28/2026 17:45 | 477 | 1.71 |
| 09/28/2026 17:45 | 23 | 1.71 |
| 09/28/2026 17:45 | 3700 | 1.71 |
| 09/28/2026 17:45 | 100 | 1.71 |
| 09/28/2026 17:45 | 100 | 1.705 |
| 09/28/2026 17:45 | 100 | 1.70 |
| 09/28/2026 17:44 | 100 | 1.70 |
| 09/28/2026 17:44 | 120 | 1.70 |
| 09/28/2026 17:44 | 200 | 1.70 |
| 09/28/2026 17:44 | 200 | 1.70 |
| 09/28/2026 17:43 | 380 | 1.70 |
| 09/28/2026 17:43 | 100 | 1.70 |
| 09/28/2026 17:43 | 100 | 1.70 |
| 09/28/2026 17:43 | 100 | 1.70 |
| 09/28/2026 17:43 | 15 | 1.70 |
| 09/28/2026 17:43 | 100 | 1.70 |
| 09/28/2026 17:43 | 220 | 1.70 |
| 09/28/2026 17:43 | 100 | 1.70 |
| 09/28/2026 17:43 | 180 | 1.70 |
| 09/28/2026 17:43 | 100 | 1.70 |
| 09/28/2026 17:43 | 280 | 1.71 |
| 09/28/2026 17:43 | 20 | 1.71 |
| 09/28/2026 17:43 | 200 | 1.71 |
| 09/28/2026 17:43 | 100 | 1.71 |
| 09/28/2026 17:43 | 80 | 1.71 |
| 09/28/2026 17:43 | 20 | 1.71 |
| 09/28/2026 17:43 | 80 | 1.71 |
| 09/28/2026 17:43 | 200 | 1.71 |
| 09/28/2026 17:43 | 100 | 1.71 |
| 09/28/2026 17:43 | 100 | 1.71 |
| 09/28/2026 17:41 | 100 | 1.71 |
| 09/28/2026 17:41 | 100 | 1.71 |
| 09/28/2026 17:39 | 100 | 1.72 |
| 09/28/2026 17:39 | 133 | 1.72 |
| 09/28/2026 17:39 | 100 | 1.72 |
| 09/28/2026 17:39 | 200 | 1.72 |
| 09/28/2026 17:38 | 100 | 1.72 |
| 09/28/2026 17:38 | 200 | 1.72 |
| 09/28/2026 17:38 | 100 | 1.715 |
| 09/28/2026 17:38 | 100 | 1.715 |
| 09/28/2026 17:38 | 59 | 1.72 |
| 09/28/2026 17:38 | 1 | 1.72 |
| 09/28/2026 17:38 | 20 | 1.72 |
| 09/28/2026 17:38 | 80 | 1.72 |
| 09/28/2026 17:38 | 100 | 1.715 |
| 09/28/2026 17:38 | 100 | 1.715 |
| 09/28/2026 17:36 | 20 | 1.72 |
| 09/28/2026 17:36 | 100 | 1.72 |
| 09/28/2026 17:36 | 200 | 1.72 |
| 09/28/2026 17:36 | 100 | 1.72 |
| 09/28/2026 17:36 | 100 | 1.72 |
| 09/28/2026 17:36 | 100 | 1.72 |
| 09/28/2026 17:33 | 100 | 1.725 |
| 09/28/2026 17:30 | 45 | 1.73 |
| 09/28/2026 17:30 | 90 | 1.73 |
| 09/28/2026 17:28 | 110 | 1.73 |
| 09/28/2026 17:28 | 33 | 1.73 |
| 09/28/2026 17:28 | 200 | 1.73 |
| 09/28/2026 17:28 | 67 | 1.73 |
| 09/28/2026 17:26 | 200 | 1.73 |
| 09/28/2026 17:26 | 400 | 1.73 |
| 09/28/2026 17:26 | 100 | 1.73 |
| 09/28/2026 17:26 | 100 | 1.73 |
| 09/28/2026 17:26 | 100 | 1.73 |
| 09/28/2026 17:26 | 200 | 1.73 |
| 09/28/2026 17:26 | 33 | 1.73 |
| 09/28/2026 17:26 | 17 | 1.73 |
| 09/28/2026 17:26 | 300 | 1.74 |
| 09/28/2026 17:26 | 100 | 1.74 |
| 09/28/2026 17:26 | 100 | 1.74 |
| 09/28/2026 17:26 | 1100 | 1.74 |
| 09/28/2026 17:26 | 2200 | 1.74 |
| 09/28/2026 17:26 | 2 | 1.74 |
| 09/28/2026 17:26 | 100 | 1.74 |
| 09/28/2026 17:26 | 100 | 1.74 |
| 09/28/2026 17:26 | 100 | 1.74 |
| 09/28/2026 17:26 | 200 | 1.735 |
| 09/28/2026 17:26 | 100 | 1.735 |
| 09/28/2026 17:26 | 100 | 1.735 |
| 09/28/2026 17:26 | 100 | 1.735 |
| 09/28/2026 17:26 | 100 | 1.735 |
| 09/28/2026 17:26 | 100 | 1.735 |
| 09/28/2026 17:25 | 100 | 1.735 |
| 09/28/2026 17:25 | 100 | 1.735 |
| 09/28/2026 17:24 | 270 | 1.73 |
| 09/28/2026 17:24 | 30 | 1.73 |
| 09/28/2026 17:24 | 1600 | 1.73 |
| 09/28/2026 17:24 | 400 | 1.73 |
| 09/28/2026 17:24 | 200 | 1.73 |
| 09/28/2026 17:24 | 400 | 1.73 |
| 09/28/2026 17:24 | 200 | 1.73 |
| 09/28/2026 17:24 | 3000 | 1.73 |
| 09/28/2026 17:24 | 3300 | 1.73 |
| 09/28/2026 17:24 | 300 | 1.725 |
| 09/28/2026 17:24 | 100 | 1.725 |
| 09/28/2026 17:24 | 95 | 1.72 |
| 09/28/2026 17:24 | 100 | 1.72 |
| 09/28/2026 17:24 | 200 | 1.72 |
| 09/28/2026 17:23 | 300 | 1.72 |
| 09/28/2026 17:23 | 200 | 1.72 |
| 09/28/2026 17:23 | 100 | 1.72 |
| 09/28/2026 17:23 | 100 | 1.72 |
| 09/28/2026 17:23 | 100 | 1.72 |
| 09/28/2026 17:23 | 200 | 1.72 |
| 09/28/2026 17:23 | 600 | 1.72 |
| 09/28/2026 17:23 | 100 | 1.72 |
| 09/28/2026 17:23 | 300 | 1.72 |
| 09/28/2026 17:23 | 40 | 1.72 |
| 09/28/2026 17:22 | 40 | 1.725 |
| 09/28/2026 17:22 | 100 | 1.725 |
| 09/28/2026 17:22 | 300 | 1.72 |
| 09/28/2026 17:22 | 100 | 1.72 |
| 09/28/2026 17:22 | 260 | 1.72 |
| 09/28/2026 17:22 | 200 | 1.72 |
| 09/28/2026 17:22 | 200 | 1.72 |
| 09/28/2026 17:21 | 100 | 1.72 |
| 09/28/2026 17:21 | 100 | 1.72 |
| 09/28/2026 17:21 | 100 | 1.72 |
| 09/28/2026 17:21 | 100 | 1.72 |
| 09/28/2026 17:21 | 1 | 1.72 |
| 09/28/2026 17:21 | 400 | 1.72 |
| 09/28/2026 17:21 | 400 | 1.72 |
| 09/28/2026 17:21 | 100 | 1.72 |
| 09/28/2026 17:21 | 100 | 1.72 |
| 09/28/2026 17:21 | 65 | 1.72 |
| 09/28/2026 17:21 | 35 | 1.72 |
| 09/28/2026 17:21 | 500 | 1.72 |
| 09/28/2026 17:18 | 100 | 1.725 |
| 09/28/2026 17:17 | 100 | 1.725 |
| 09/28/2026 17:16 | 300 | 1.725 |
| 09/28/2026 17:14 | 100 | 1.725 |
| 09/28/2026 17:13 | 100 | 1.73 |
| 09/28/2026 17:13 | 100 | 1.725 |
| 09/28/2026 17:13 | 300 | 1.725 |
| 09/28/2026 17:10 | 100 | 1.725 |
| 09/28/2026 17:09 | 1 | 1.725 |
| 09/28/2026 17:07 | 62 | 1.725 |
| 09/28/2026 17:06 | 11600 | 1.72 |
| 09/28/2026 17:06 | 700 | 1.72 |
| 09/28/2026 17:06 | 400 | 1.72 |
| 09/28/2026 17:06 | 600 | 1.72 |
| 09/28/2026 17:06 | 100 | 1.72 |
| 09/28/2026 17:06 | 100 | 1.715 |
| 09/28/2026 17:06 | 100 | 1.715 |
| 09/28/2026 17:06 | 100 | 1.715 |
| 09/28/2026 17:06 | 100 | 1.715 |
| 09/28/2026 17:06 | 100 | 1.72 |
| 09/28/2026 17:06 | 200 | 1.72 |
| 09/28/2026 17:06 | 40 | 1.72 |
| 09/28/2026 17:06 | 600 | 1.72 |
| 09/28/2026 17:06 | 100 | 1.72 |
| 09/28/2026 17:06 | 100 | 1.72 |
| 09/28/2026 17:03 | 100 | 1.725 |
| 09/28/2026 17:03 | 100 | 1.73 |
| 09/28/2026 17:03 | 300 | 1.73 |
| 09/28/2026 17:03 | 200 | 1.73 |
| 09/28/2026 17:03 | 100 | 1.73 |
| 09/28/2026 17:03 | 100 | 1.725 |
| 09/28/2026 17:03 | 100 | 1.725 |
| 09/28/2026 17:00 | 200 | 1.725 |
| 09/28/2026 16:59 | 100 | 1.73 |
| 09/28/2026 16:59 | 100 | 1.73 |
| 09/28/2026 16:58 | 54 | 1.735 |
| 09/28/2026 16:58 | 100 | 1.73 |
| 09/28/2026 16:58 | 788 | 1.73 |
| 09/28/2026 16:57 | 100 | 1.73 |
| 09/28/2026 16:56 | 100 | 1.73 |
| 09/28/2026 16:56 | 17 | 1.73 |
| 09/28/2026 16:56 | 100 | 1.73 |
| 09/28/2026 16:56 | 100 | 1.73 |
| 09/28/2026 16:56 | 100 | 1.73 |
| 09/28/2026 16:56 | 100 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.725 |
| 09/28/2026 16:55 | 600 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 98 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.74 |
| 09/28/2026 16:55 | 100 | 1.74 |
| 09/28/2026 16:55 | 300 | 1.735 |
| 09/28/2026 16:55 | 2 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 44 | 1.73 |
| 09/28/2026 16:55 | 100 | 1.73 |
| 09/28/2026 16:55 | 116 | 1.73 |
| 09/28/2026 16:55 | 20 | 1.73 |
| 09/28/2026 16:55 | 20 | 1.73 |
| 09/28/2026 16:52 | 100 | 1.73 |
| 09/28/2026 16:52 | 600 | 1.73 |
| 09/28/2026 16:52 | 100 | 1.73 |
| 09/28/2026 16:52 | 100 | 1.73 |
| 09/28/2026 16:52 | 100 | 1.73 |
| 09/28/2026 16:52 | 100 | 1.73 |
| 09/28/2026 16:52 | 2 | 1.73 |
| 09/28/2026 16:52 | 29 | 1.73 |
| 09/28/2026 16:51 | 100 | 1.73 |
| 09/28/2026 16:51 | 100 | 1.73 |
| 09/28/2026 16:51 | 100 | 1.73 |
| 09/28/2026 16:50 | 100 | 1.73 |
| 09/28/2026 16:50 | 100 | 1.73 |
| 09/28/2026 16:50 | 100 | 1.73 |
| 09/28/2026 16:50 | 100 | 1.73 |
| 09/28/2026 16:50 | 100 | 1.73 |
| 09/28/2026 16:49 | 44 | 1.73 |
| 09/28/2026 16:49 | 156 | 1.73 |
| 09/28/2026 16:49 | 42 | 1.73 |
| 09/28/2026 16:49 | 100 | 1.73 |
| 09/28/2026 16:49 | 98 | 1.73 |
| 09/28/2026 16:49 | 6 | 1.73 |
| 09/28/2026 16:49 | 200 | 1.73 |
| 09/28/2026 16:49 | 100 | 1.73 |
| 09/28/2026 16:49 | 84 | 1.73 |
| 09/28/2026 16:49 | 16 | 1.73 |
| 09/28/2026 16:49 | 200 | 1.73 |
| 09/28/2026 16:49 | 100 | 1.73 |
| 09/28/2026 16:49 | 7 | 1.73 |
| 09/28/2026 16:49 | 100 | 1.73 |
| 09/28/2026 16:49 | 85 | 1.73 |
| 09/28/2026 16:49 | 15 | 1.73 |
| 09/28/2026 16:49 | 100 | 1.73 |
| 09/28/2026 16:49 | 94 | 1.73 |
| 09/28/2026 16:49 | 46 | 1.73 |
| 09/28/2026 16:48 | 100 | 1.73 |
| 09/28/2026 16:48 | 60 | 1.73 |
| 09/28/2026 16:48 | 80 | 1.73 |
| 09/28/2026 16:48 | 100 | 1.73 |
| 09/28/2026 16:46 | 300 | 1.735 |
| 09/28/2026 16:46 | 300 | 1.735 |
| 09/28/2026 16:46 | 300 | 1.735 |
| 09/28/2026 16:46 | 100 | 1.735 |
| 09/28/2026 16:46 | 100 | 1.735 |
| 09/28/2026 16:45 | 300 | 1.735 |
| 09/28/2026 16:45 | 300 | 1.735 |
| 09/28/2026 16:45 | 300 | 1.735 |
| 09/28/2026 16:45 | 100 | 1.735 |
| 09/28/2026 16:44 | 100 | 1.735 |
| 09/28/2026 16:44 | 100 | 1.735 |
| 09/28/2026 16:44 | 100 | 1.735 |
| 09/28/2026 16:44 | 100 | 1.735 |
| 09/28/2026 16:44 | 100 | 1.735 |
| 09/28/2026 16:44 | 200 | 1.74 |
| 09/28/2026 16:44 | 100 | 1.74 |
| 09/28/2026 16:44 | 100 | 1.74 |
| 09/28/2026 16:38 | 578 | 1.74 |
| 09/28/2026 16:38 | 100 | 1.74 |
| 09/28/2026 16:38 | 100 | 1.74 |
| 09/28/2026 16:38 | 150 | 1.745 |
| 09/28/2026 16:38 | 150 | 1.745 |
| 09/28/2026 16:38 | 200 | 1.75 |
| 09/28/2026 16:38 | 200 | 1.75 |
| 09/28/2026 16:38 | 116 | 1.75 |
| 09/28/2026 16:38 | 600 | 1.75 |
| 09/28/2026 16:38 | 100 | 1.75 |
| 09/28/2026 16:36 | 300 | 1.755 |
| 09/28/2026 16:35 | 100 | 1.755 |
| 09/28/2026 16:35 | 200 | 1.755 |
| 09/28/2026 16:35 | 100 | 1.755 |
| 09/28/2026 16:35 | 100 | 1.755 |
| 09/28/2026 16:34 | 500 | 1.75 |
| 09/28/2026 16:34 | 100 | 1.74 |
| 09/28/2026 16:34 | 200 | 1.74 |
| 09/28/2026 16:34 | 2800 | 1.74 |
| 09/28/2026 16:34 | 300 | 1.74 |
| 09/28/2026 16:34 | 100 | 1.74 |
| 09/28/2026 16:34 | 100 | 1.735 |
| 09/28/2026 16:33 | 300 | 1.735 |
| 09/28/2026 16:32 | 100 | 1.735 |
| 09/28/2026 16:32 | 100 | 1.735 |
| 09/28/2026 16:32 | 100 | 1.735 |
| 09/28/2026 16:32 | 100 | 1.74 |
| 09/28/2026 16:32 | 100 | 1.74 |
| 09/28/2026 16:32 | 400 | 1.74 |
| 09/28/2026 16:32 | 100 | 1.74 |
| 09/28/2026 16:32 | 500 | 1.74 |
| 09/28/2026 16:32 | 100 | 1.74 |
| 09/28/2026 16:26 | 100 | 1.745 |
| 09/28/2026 16:24 | 100 | 1.745 |
| 09/28/2026 16:24 | 200 | 1.75 |
| 09/28/2026 16:24 | 300 | 1.75 |
| 09/28/2026 16:24 | 600 | 1.75 |
| 09/28/2026 16:24 | 300 | 1.75 |
| 09/28/2026 16:24 | 200 | 1.75 |
| 09/28/2026 16:24 | 100 | 1.745 |
| 09/28/2026 16:24 | 100 | 1.745 |
| 09/28/2026 16:24 | 200 | 1.745 |
| 09/28/2026 16:24 | 100 | 1.745 |
| 09/28/2026 16:23 | 100 | 1.745 |
| 09/28/2026 16:23 | 2500 | 1.74 |
| 09/28/2026 16:23 | 5400 | 1.74 |
| 09/28/2026 16:23 | 1400 | 1.74 |
| 09/28/2026 16:23 | 1400 | 1.74 |
| 09/28/2026 16:23 | 100 | 1.74 |
| 09/28/2026 16:23 | 600 | 1.74 |
| 09/28/2026 16:23 | 100 | 1.74 |
| 09/28/2026 16:23 | 100 | 1.74 |
| 09/28/2026 16:23 | 100 | 1.735 |
| 09/28/2026 16:23 | 100 | 1.735 |
| 09/28/2026 16:23 | 100 | 1.735 |
| 09/28/2026 16:22 | 300 | 1.735 |
| 09/28/2026 16:22 | 100 | 1.735 |
| 09/28/2026 16:19 | 300 | 1.735 |
| 09/28/2026 16:19 | 300 | 1.735 |
| 09/28/2026 16:19 | 300 | 1.735 |
| 09/28/2026 16:19 | 300 | 1.735 |
| 09/28/2026 16:19 | 300 | 1.735 |
| 09/28/2026 16:19 | 300 | 1.735 |
| 09/28/2026 16:19 | 200 | 1.735 |
| 09/28/2026 16:19 | 100 | 1.735 |
| 09/28/2026 16:18 | 100 | 1.735 |
| 09/28/2026 16:18 | 84 | 1.74 |
| 09/28/2026 16:18 | 100 | 1.74 |
| 09/28/2026 16:18 | 100 | 1.74 |
| 09/28/2026 16:18 | 16 | 1.74 |
| 09/28/2026 16:17 | 56 | 1.74 |
| 09/28/2026 16:17 | 27 | 1.74 |
| 09/28/2026 16:17 | 100 | 1.74 |
| 09/28/2026 16:16 | 100 | 1.74 |
| 09/28/2026 16:16 | 100 | 1.74 |
| 09/28/2026 16:16 | 100 | 1.74 |
| 09/28/2026 16:16 | 100 | 1.74 |
| 09/28/2026 16:16 | 100 | 1.74 |
| 09/28/2026 16:16 | 100 | 1.74 |
| 09/28/2026 16:14 | 100 | 1.745 |
| 09/28/2026 16:11 | 100 | 1.74 |
| 09/28/2026 16:11 | 100 | 1.74 |
| 09/28/2026 16:11 | 3 | 1.74 |
| 09/28/2026 16:11 | 100 | 1.735 |
| 09/28/2026 16:11 | 10 | 1.74 |
| 09/28/2026 16:11 | 200 | 1.74 |
| 09/28/2026 16:11 | 100 | 1.74 |
| 09/28/2026 16:11 | 100 | 1.745 |
| 09/28/2026 16:09 | 400 | 1.74 |
| 09/28/2026 16:09 | 20 | 1.75 |
| 09/28/2026 16:09 | 400 | 1.75 |
| 09/28/2026 16:09 | 100 | 1.75 |
| 09/28/2026 16:09 | 200 | 1.76 |
| 09/28/2026 16:09 | 100 | 1.76 |
| 09/28/2026 16:09 | 200 | 1.76 |
| 09/28/2026 16:09 | 4815 | 1.76 |
| 09/28/2026 16:07 | 400 | 1.75 |
| 09/28/2026 16:07 | 100 | 1.75 |
| 09/28/2026 16:07 | 100 | 1.75 |
| 09/28/2026 16:07 | 321 | 1.73 |
| 09/28/2026 16:07 | 300 | 1.73 |
| 09/28/2026 16:07 | 700 | 1.73 |
| 09/28/2026 16:07 | 300 | 1.73 |
| 09/28/2026 16:07 | 1000 | 1.73 |
| 09/28/2026 16:07 | 200 | 1.73 |
| 09/28/2026 16:07 | 200 | 1.73 |
| 09/28/2026 16:07 | 200 | 1.73 |
| 09/28/2026 16:07 | 200 | 1.73 |
| 09/28/2026 16:07 | 600 | 1.73 |
| 09/28/2026 16:07 | 85 | 1.73 |
| 09/28/2026 16:07 | 1000 | 1.73 |
| 09/28/2026 16:07 | 225 | 1.73 |
| 09/28/2026 16:07 | 500 | 1.73 |
| 09/28/2026 16:07 | 300 | 1.73 |
| 09/28/2026 16:07 | 1000 | 1.73 |
| 09/28/2026 16:04 | 100 | 1.725 |
| 09/28/2026 16:03 | 100 | 1.725 |
| 09/28/2026 15:56 | 141 | 1.72 |
| 09/28/2026 15:56 | 94 | 1.72 |
| 09/28/2026 15:56 | 3427 | 1.72 |
| 09/28/2026 15:56 | 1388 | 1.72 |
| 09/28/2026 15:56 | 100 | 1.72 |
| 09/28/2026 15:56 | 100 | 1.72 |
| 09/28/2026 15:56 | 100 | 1.72 |
| 09/28/2026 15:55 | 100 | 1.725 |
| 09/28/2026 15:55 | 1169 | 1.73 |
| 09/28/2026 15:55 | 200 | 1.73 |
| 09/28/2026 15:55 | 400 | 1.73 |
| 09/28/2026 15:55 | 769 | 1.73 |
| 09/28/2026 15:55 | 300 | 1.725 |
| 09/28/2026 15:55 | 100 | 1.725 |
| 09/28/2026 15:50 | 31 | 1.73 |
| 09/28/2026 15:50 | 1000 | 1.73 |
| 09/28/2026 15:50 | 100 | 1.73 |
| 09/28/2026 15:50 | 100 | 1.73 |
| 09/28/2026 15:48 | 100 | 1.72 |
| 09/28/2026 15:48 | 100 | 1.72 |
| 09/28/2026 15:48 | 100 | 1.72 |
| 09/28/2026 15:38 | 100 | 1.71 |
| 09/28/2026 15:38 | 100 | 1.71 |
| 09/28/2026 15:38 | 100 | 1.71 |
| 09/28/2026 15:38 | 100 | 1.71 |
| 09/28/2026 15:38 | 100 | 1.71 |
| 09/28/2026 15:38 | 100 | 1.72 |
| 09/28/2026 15:38 | 100 | 1.72 |
| 09/28/2026 15:38 | 100 | 1.715 |
| 09/28/2026 15:38 | 100 | 1.72 |
| 09/28/2026 15:38 | 102 | 1.72 |
| 09/28/2026 15:38 | 100 | 1.72 |
| 09/28/2026 15:38 | 100 | 1.72 |
| 09/28/2026 15:38 | 100 | 1.725 |
| 09/28/2026 15:35 | 100 | 1.72 |
| 09/28/2026 15:35 | 116 | 1.72 |
| 09/28/2026 15:35 | 100 | 1.72 |
| 09/28/2026 15:35 | 100 | 1.72 |
| 09/28/2026 15:35 | 100 | 1.72 |
| 09/28/2026 15:34 | 100 | 1.71 |
| 09/28/2026 15:34 | 78 | 1.71 |
| 09/28/2026 15:34 | 100 | 1.71 |
| 09/28/2026 15:34 | 100 | 1.715 |
| 09/28/2026 15:33 | 100 | 1.71 |
| 09/28/2026 15:33 | 150 | 1.70 |
| 09/28/2026 15:33 | 50 | 1.70 |
| 09/28/2026 15:33 | 50 | 1.70 |
| 09/28/2026 15:32 | 100 | 1.70 |
| 09/28/2026 15:32 | 100 | 1.70 |
| 09/28/2026 15:31 | 1 | 1.70 |
| 09/28/2026 15:31 | 1 | 1.70 |
| 09/28/2026 15:31 | 1 | 1.70 |
| 09/28/2026 15:31 | 103 | 1.705 |
| 09/28/2026 15:31 | 1 | 1.70 |
| 09/28/2026 15:31 | 1 | 1.70 |
| 09/28/2026 15:31 | 100 | 1.70 |
| 09/28/2026 15:31 | 100 | 1.70 |
| 09/28/2026 15:31 | 100 | 1.70 |
| 09/28/2026 15:31 | 100 | 1.71 |
| 09/28/2026 15:31 | 100 | 1.71 |
| 09/28/2026 15:31 | 232 | 1.72 |
| 09/28/2026 15:31 | 2700 | 1.72 |
| 09/28/2026 15:31 | 100 | 1.72 |
| 09/28/2026 15:31 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.73 |
| 09/28/2026 15:30 | 100 | 1.73 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.71 |
| 09/28/2026 15:30 | 1014 | 1.71 |
| 09/28/2026 15:30 | 100 | 1.71 |
| 09/28/2026 15:30 | 786 | 1.71 |
| 09/28/2026 15:30 | 150 | 1.72 |
| 09/28/2026 15:30 | 150 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 3000 | 1.75 |
| 09/28/2026 15:30 | 100 | 1.76 |
| 09/28/2026 15:30 | 100 | 1.77 |
| 09/28/2026 15:30 | 100 | 1.77 |
| 09/28/2026 15:30 | 100 | 1.80 |
| 09/28/2026 15:30 | 6740 | 1.80 |
| 09/28/2026 15:30 | 6740 | 1.80 |