Endava ADS-A
DAVA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:33:49
Bid
09/03/2025 - 21:34:15
Bid
Volume 		Ask
09/03/2025 - 21:34:15
Ask
Volume
14.48
+0.14 ( +0.98% )
14.48
300
14.51
800
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:33 4 14.475
09/03/2025 15:33 5 14.4766
09/03/2025 15:33 3 14.475
09/03/2025 15:33 13 14.475
09/03/2025 15:33 6 14.475
09/03/2025 15:33 294 14.475
09/03/2025 15:33 3 14.475
09/03/2025 15:33 1 14.48
09/03/2025 15:33 25 14.48
09/03/2025 15:33 25 14.48
09/03/2025 15:33 25 14.48
09/03/2025 15:33 25 14.48
09/03/2025 15:33 5 14.475
09/03/2025 15:33 2 14.475
09/03/2025 15:33 1 14.475
09/03/2025 15:33 100 14.475
09/03/2025 15:33 37 14.4904
09/03/2025 15:32 100 14.475
09/03/2025 15:32 100 14.475
09/03/2025 15:32 98 14.475
09/03/2025 15:32 78 14.475
09/03/2025 15:32 1 14.475
09/03/2025 15:32 6 14.475
09/03/2025 15:32 400 14.4855
09/03/2025 15:32 3 14.475
09/03/2025 15:32 10 14.48
09/03/2025 15:32 20 14.4994
09/03/2025 15:32 4 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 200 14.49
09/03/2025 15:32 6 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 22 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 1 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 100 14.49
09/03/2025 15:32 100 14.495
09/03/2025 15:32 1 14.4915
09/03/2025 15:32 100 14.50
09/03/2025 15:32 100 14.50
09/03/2025 15:32 1 14.50
09/03/2025 15:32 173 14.50
09/03/2025 15:32 200 14.50
09/03/2025 15:32 5 14.50
09/03/2025 15:32 3 14.50
09/03/2025 15:32 1 14.50
09/03/2025 15:32 1 14.50
09/03/2025 15:32 100 14.50
09/03/2025 15:32 1 14.50
09/03/2025 15:32 1 14.50
09/03/2025 15:32 177 14.50
09/03/2025 15:32 1 14.50
09/03/2025 15:32 20 14.50
09/03/2025 15:32 81 14.50
09/03/2025 15:32 80 14.50
09/03/2025 15:32 8 14.50
09/03/2025 15:32 85 14.50
09/03/2025 15:32 512 14.505
09/03/2025 15:32 92 14.50
09/03/2025 15:32 4 14.50
09/03/2025 15:32 4 14.50
09/03/2025 15:32 20 14.51
09/03/2025 15:32 15 14.50
09/03/2025 15:32 19 14.50
09/03/2025 15:32 216 14.51
09/03/2025 15:32 102 14.51
09/03/2025 15:32 82 14.51
09/03/2025 15:32 36 14.51
09/03/2025 15:32 46 14.51
09/03/2025 15:32 18 14.51
09/03/2025 15:32 10 14.51
09/03/2025 15:32 171 14.51
09/03/2025 15:32 29 14.51
09/03/2025 15:32 770 14.51
09/03/2025 15:32 1 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 100 14.515
09/03/2025 15:32 100 14.515
09/03/2025 15:32 100 14.515
09/03/2025 15:32 5 14.51
09/03/2025 15:32 40 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 39 14.505
09/03/2025 15:32 55 14.505
09/03/2025 15:32 45 14.505
09/03/2025 15:32 55 14.505
09/03/2025 15:32 1 14.505
09/03/2025 15:32 48 14.505
09/03/2025 15:32 52 14.51
09/03/2025 15:32 22 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 20 14.4984
09/03/2025 15:32 20 14.51
09/03/2025 15:32 48 14.51
09/03/2025 15:32 37 14.51
09/03/2025 15:32 36 14.51
09/03/2025 15:32 1 14.505
09/03/2025 15:32 3 14.505
09/03/2025 15:32 14 14.51
09/03/2025 15:32 86 14.51
09/03/2025 15:32 14 14.51
09/03/2025 15:32 6 14.51
09/03/2025 15:32 30 14.51
09/03/2025 15:32 8 14.51
09/03/2025 15:32 2 14.51
09/03/2025 15:32 6 14.51
09/03/2025 15:32 6 14.51
09/03/2025 15:32 44 14.505
09/03/2025 15:32 853 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 50 14.51
09/03/2025 15:32 8 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 147 14.51
09/03/2025 15:32 5 14.51
09/03/2025 15:32 1 14.51
09/03/2025 15:32 21 14.51
09/03/2025 15:32 12 14.51
09/03/2025 15:32 85 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 100 14.51
09/03/2025 15:32 58 14.51
09/03/2025 15:32 28 14.51
09/03/2025 15:32 3 14.505
09/03/2025 15:32 16 14.505
09/03/2025 15:31 9 14.50
09/03/2025 15:31 4 14.50
09/03/2025 15:31 1 14.50
09/03/2025 15:31 80 14.4815
09/03/2025 15:31 13 14.50
09/03/2025 15:31 1 14.505
09/03/2025 15:31 4 14.5002
09/03/2025 15:30 17 14.50
09/03/2025 15:30 14 14.51
09/03/2025 15:30 46 14.50
09/03/2025 15:30 78 14.50
09/03/2025 15:30 6 14.50
09/03/2025 15:30 100 14.50
09/03/2025 15:30 12 14.50
09/03/2025 15:30 40 14.50
09/03/2025 15:30 12 14.50
09/03/2025 15:30 100 14.50
09/03/2025 15:30 100 14.50
09/03/2025 15:30 100 14.50
09/03/2025 15:30 80 14.50
09/03/2025 15:30 54 14.50
09/03/2025 15:30 54 14.50
09/03/2025 15:30 20 14.50
09/03/2025 15:30 100 14.50
09/03/2025 15:30 200 14.50
09/03/2025 15:30 6 14.50
09/03/2025 15:30 2 14.50
09/03/2025 15:30 4 14.49
09/03/2025 15:30 4 14.49
09/03/2025 15:30 100 14.49
09/03/2025 15:30 26 14.4923
09/03/2025 15:30 100 14.49
09/03/2025 15:30 64 14.495
09/03/2025 15:30 100 14.49
09/03/2025 15:30 8 14.49
09/03/2025 15:30 6 14.49
09/03/2025 15:30 3 14.49
09/03/2025 15:30 2 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 6 14.49
09/03/2025 15:30 3 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 100 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 3 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 9 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 3 14.49
09/03/2025 15:30 3 14.49
09/03/2025 15:30 1 14.49
09/03/2025 15:30 3 14.49
09/03/2025 15:30 106 14.49
09/03/2025 15:30 100 14.49
09/03/2025 15:30 100 14.49
09/03/2025 15:30 30 14.49
09/03/2025 15:30 198 14.49
09/03/2025 15:30 24 14.49
09/03/2025 15:30 38 14.49
09/03/2025 15:30 100 14.49
09/03/2025 15:30 5 14.49
09/03/2025 15:30 2 14.49
09/03/2025 15:30 100 14.49
09/03/2025 15:30 38 14.4666
09/03/2025 15:30 7 14.495
09/03/2025 15:30 24 14.4872
09/03/2025 15:30 800 14.495
09/03/2025 15:30 105 14.495
09/03/2025 15:30 2 14.495
09/03/2025 15:29 28 14.4765
09/03/2025 15:29 3 14.49
09/03/2025 15:29 7 14.49
09/03/2025 15:29 100 14.49
09/03/2025 15:29 200 14.49
09/03/2025 15:29 4 14.471
09/03/2025 15:29 200 14.471
09/03/2025 15:29 372 14.49
09/03/2025 15:29 80 14.49
09/03/2025 15:29 170 14.49
09/03/2025 15:29 34 14.49
09/03/2025 15:29 72 14.49
09/03/2025 15:29 72 14.49
09/03/2025 15:29 100 14.49
09/03/2025 15:29 21 14.49
09/03/2025 15:29 41 14.49
09/03/2025 15:29 100 14.48
09/03/2025 15:29 2 14.49
09/03/2025 15:29 43 14.49
09/03/2025 15:29 100 14.49
09/03/2025 15:29 100 14.49
09/03/2025 15:29 77 14.49
09/03/2025 15:29 100 14.49
09/03/2025 15:29 100 14.48
09/03/2025 15:29 100 14.48
09/03/2025 15:29 48 14.48
09/03/2025 15:29 17 14.48
09/03/2025 15:29 60 14.48
09/03/2025 15:29 40 14.48
09/03/2025 15:29 125 14.47
09/03/2025 15:29 100 14.48
09/03/2025 15:29 25 14.47
09/03/2025 15:29 87 14.48
09/03/2025 15:29 13 14.48
09/03/2025 15:29 100 14.48
09/03/2025 15:29 500 14.48
09/03/2025 15:29 3 14.47
09/03/2025 15:29 20 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 50 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 150 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 21 14.4761
09/03/2025 15:29 100 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 150 14.47
09/03/2025 15:29 20 14.47
09/03/2025 15:29 50 14.47
09/03/2025 15:29 50 14.47
09/03/2025 15:29 24 14.47
09/03/2025 15:29 600 14.47
09/03/2025 15:29 300 14.47
09/03/2025 15:29 300 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 4 14.47
09/03/2025 15:29 1 14.47
09/03/2025 15:29 10 14.47
09/03/2025 15:29 2 14.47
09/03/2025 15:29 11 14.47
09/03/2025 15:29 1 14.47
09/03/2025 15:29 2 14.47
09/03/2025 15:29 2 14.47
09/03/2025 15:29 3 14.47
09/03/2025 15:29 2 14.47
09/03/2025 15:29 2 14.47
09/03/2025 15:29 3 14.47
09/03/2025 15:29 6 14.47
09/03/2025 15:29 4 14.47
09/03/2025 15:29 7 14.47
09/03/2025 15:29 3 14.47
09/03/2025 15:29 5 14.47
09/03/2025 15:29 2 14.47
09/03/2025 15:29 91 14.47
09/03/2025 15:29 7 14.47
09/03/2025 15:29 7 14.47
09/03/2025 15:29 8 14.47
09/03/2025 15:29 40 14.47
09/03/2025 15:29 600 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 387 14.47
09/03/2025 15:29 50 14.47
09/03/2025 15:29 86 14.47
09/03/2025 15:29 14 14.47
09/03/2025 15:29 36 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 5 14.47
09/03/2025 15:29 17 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 40 14.47
09/03/2025 15:29 33 14.47
09/03/2025 15:29 100 14.47
09/03/2025 15:29 83 14.47
09/03/2025 15:29 17 14.47
09/03/2025 15:29 100 14.48
09/03/2025 15:29 30 14.4639
09/03/2025 15:29 29 14.4639
09/03/2025 15:28 100 14.4795
09/03/2025 15:28 9 14.47
09/03/2025 15:28 97 14.48
09/03/2025 15:28 57 14.48
09/03/2025 15:28 15 14.48
09/03/2025 15:28 107 14.48
09/03/2025 15:28 41 14.4666
09/03/2025 15:28 100 14.4666