Spectr Brn Hldg Rg
SPB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 19:39:03
Geld
10.07.2026 - 19:44:54
Geld
Volumen 		Brief
10.07.2026 - 19:44:54
Brief
Volumen
83.75
-0.33 ( -0.39% )
83.69
100
83.95
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 19:43 1 83.94
07/10/2026 19:43 5 83.93
07/10/2026 19:43 5 83.93
07/10/2026 19:43 9 83.93
07/10/2026 19:43 1 83.93
07/10/2026 19:43 5 83.92
07/10/2026 19:43 18 83.92
07/10/2026 19:43 2 83.92
07/10/2026 19:43 40 83.85
07/10/2026 19:43 9 83.85
07/10/2026 19:43 1 83.85
07/10/2026 19:43 25 83.81
07/10/2026 19:43 25 83.81
07/10/2026 19:39 50 83.75
07/10/2026 19:39 100 83.75
07/10/2026 19:39 1 83.76
07/10/2026 19:37 100 83.75
07/10/2026 19:34 100 83.77
07/10/2026 19:33 40 83.75
07/10/2026 19:33 100 83.72
07/10/2026 19:33 1 83.63
07/10/2026 19:32 56 83.63
07/10/2026 19:30 99 83.63
07/10/2026 19:30 1 83.66
07/10/2026 19:30 2 83.67
07/10/2026 19:30 1 83.67
07/10/2026 19:30 1 83.67
07/10/2026 19:30 1 83.67
07/10/2026 19:26 76 83.73
07/10/2026 19:26 2 83.73
07/10/2026 19:26 22 83.73
07/10/2026 19:26 100 83.74
07/10/2026 19:25 30 83.74
07/10/2026 19:25 1 83.76
07/10/2026 19:24 1 83.75
07/10/2026 19:24 1 83.75
07/10/2026 19:24 32 83.75
07/10/2026 19:24 100 83.75
07/10/2026 19:24 1 83.75
07/10/2026 19:24 1 83.78
07/10/2026 19:24 7 83.79
07/10/2026 19:24 4 83.80
07/10/2026 19:24 5 83.80
07/10/2026 19:24 20 83.81
07/10/2026 19:24 10 83.81
07/10/2026 19:24 100 83.81
07/10/2026 19:24 1 83.82
07/10/2026 19:24 1 83.82
07/10/2026 19:23 5 83.89
07/10/2026 19:23 3 83.89
07/10/2026 19:23 100 83.89
07/10/2026 19:23 100 83.93
07/10/2026 19:23 8 83.91
07/10/2026 19:22 1 83.91
07/10/2026 19:21 1 83.875
07/10/2026 19:20 2 83.90
07/10/2026 19:18 1 83.91
07/10/2026 19:14 20 83.84
07/10/2026 19:12 20 83.81
07/10/2026 19:10 1 83.78
07/10/2026 19:06 1 83.69
07/10/2026 19:06 1 83.69
07/10/2026 19:06 20 83.68
07/10/2026 19:06 77 83.67
07/10/2026 19:06 3 83.67
07/10/2026 19:06 10 83.67
07/10/2026 19:06 50 83.65
07/10/2026 19:05 8 83.66
07/10/2026 19:04 9 83.67
07/10/2026 19:04 1 83.67
07/10/2026 19:00 2 83.52
07/10/2026 18:59 4 83.65
07/10/2026 18:59 20 83.62
07/10/2026 18:59 16 83.62
07/10/2026 18:57 64 83.54
07/10/2026 18:51 1 83.52
07/10/2026 18:50 6 83.42
07/10/2026 18:50 1 83.42
07/10/2026 18:50 1 83.42
07/10/2026 18:50 2 83.42
07/10/2026 18:48 2 83.58
07/10/2026 18:47 100 83.44
07/10/2026 18:35 12 83.44
07/10/2026 18:35 2 83.46
07/10/2026 18:35 5 83.46
07/10/2026 18:34 7 83.47
07/10/2026 18:34 16 83.48
07/10/2026 18:34 1 83.47
07/10/2026 18:34 12 83.48
07/10/2026 18:34 100 83.48
07/10/2026 18:34 4 83.49
07/10/2026 18:34 16 83.51
07/10/2026 18:34 36 83.51
07/10/2026 18:34 1 83.52
07/10/2026 18:34 2 83.53
07/10/2026 18:34 1 83.53
07/10/2026 18:34 1 83.54
07/10/2026 18:32 30 83.67
07/10/2026 18:32 100 83.67
07/10/2026 18:32 5 83.67
07/10/2026 18:32 12 83.67
07/10/2026 18:32 5 83.67
07/10/2026 18:32 1 83.68
07/10/2026 18:32 100 83.69
07/10/2026 18:30 1 83.69
07/10/2026 18:24 1 83.83
07/10/2026 18:22 1 83.95
07/10/2026 18:20 10 83.95
07/10/2026 18:18 1 83.88
07/10/2026 18:18 100 83.875
07/10/2026 18:17 34 83.99
07/10/2026 18:17 100 83.865
07/10/2026 18:17 20 83.96
07/10/2026 18:16 30 83.96
07/10/2026 18:15 2 83.99
07/10/2026 18:15 9 83.99
07/10/2026 18:15 1 83.97
07/10/2026 18:15 10 83.97
07/10/2026 18:15 100 83.95
07/10/2026 18:13 10 83.97
07/10/2026 18:13 11 83.84
07/10/2026 18:13 9 83.82
07/10/2026 18:13 1 83.82
07/10/2026 18:12 20 83.78
07/10/2026 18:11 50 83.72
07/10/2026 18:11 50 83.72
07/10/2026 18:11 17 83.70
07/10/2026 18:11 1 83.70
07/10/2026 18:11 1 83.70
07/10/2026 18:11 2 83.68
07/10/2026 18:11 18 83.68
07/10/2026 18:11 1 83.66
07/10/2026 18:11 34 83.65
07/10/2026 18:11 20 83.64
07/10/2026 18:11 71 83.61
07/10/2026 18:11 59 83.61
07/10/2026 18:11 68 83.61
07/10/2026 18:11 20 83.60
07/10/2026 18:11 100 83.59
07/10/2026 18:11 10 83.56
07/10/2026 18:11 10 83.56
07/10/2026 18:11 10 83.52
07/10/2026 18:11 10 83.52
07/10/2026 18:10 70 83.46
07/10/2026 18:10 1 83.41
07/10/2026 18:10 2 83.41
07/10/2026 18:10 8 83.41
07/10/2026 18:10 10 83.41
07/10/2026 18:09 5 83.37
07/10/2026 18:09 7 83.35
07/10/2026 18:09 9 83.35
07/10/2026 18:09 1 83.35
07/10/2026 18:09 10 83.32
07/10/2026 18:09 10 83.32
07/10/2026 18:07 12 83.31
07/10/2026 18:07 9 83.31
07/10/2026 18:07 1 83.31
07/10/2026 18:07 10 83.30
07/10/2026 18:06 5 83.20
07/10/2026 18:06 100 83.20
07/10/2026 18:06 10 83.20
07/10/2026 18:06 100 83.20
07/10/2026 18:01 43 83.24
07/10/2026 18:01 1 83.24
07/10/2026 18:01 42 83.23
07/10/2026 18:01 26 83.23
07/10/2026 18:01 50 83.21
07/10/2026 18:01 2 83.20
07/10/2026 18:01 100 83.20
07/10/2026 18:01 11 83.12
07/10/2026 18:01 38 83.10
07/10/2026 17:58 100 83.205
07/10/2026 17:58 1 83.26
07/10/2026 17:58 100 83.21
07/10/2026 17:57 100 83.21
07/10/2026 17:57 1 83.30
07/10/2026 17:51 10 83.29
07/10/2026 17:51 10 83.31
07/10/2026 17:45 11 83.20
07/10/2026 17:43 5 83.39
07/10/2026 17:43 45 83.39
07/10/2026 17:43 5 83.38
07/10/2026 17:43 50 83.38
07/10/2026 17:43 1 83.36
07/10/2026 17:43 90 83.34
07/10/2026 17:43 10 83.34
07/10/2026 17:39 1 83.09
07/10/2026 17:36 100 83.20
07/10/2026 17:36 100 83.17
07/10/2026 17:34 8 83.07
07/10/2026 17:34 3 83.07
07/10/2026 17:33 1 83.07
07/10/2026 17:31 1 83.16
07/10/2026 17:31 100 83.16
07/10/2026 17:31 1 83.19
07/10/2026 17:31 1 83.21
07/10/2026 17:31 1 83.21
07/10/2026 17:28 16 83.24
07/10/2026 17:28 100 83.24
07/10/2026 17:28 1 83.24
07/10/2026 17:24 10 83.38
07/10/2026 17:22 1 83.37
07/10/2026 17:20 1 83.46
07/10/2026 17:19 1 83.47
07/10/2026 17:19 1 83.43
07/10/2026 17:19 1 83.43
07/10/2026 17:19 1 83.43
07/10/2026 17:15 7 83.36
07/10/2026 17:15 93 83.36
07/10/2026 17:14 78 83.23
07/10/2026 17:14 60 83.22
07/10/2026 17:14 3 83.22
07/10/2026 17:14 100 83.22
07/10/2026 17:12 67 83.09
07/10/2026 17:12 89 83.09
07/10/2026 17:12 100 83.10
07/10/2026 17:12 62 83.09
07/10/2026 17:12 3 83.09
07/10/2026 17:08 25 83.26
07/10/2026 17:08 7 83.18
07/10/2026 17:08 1 83.26
07/10/2026 17:08 4 83.26
07/10/2026 17:08 100 83.26
07/10/2026 17:08 1 83.27
07/10/2026 17:05 100 83.27
07/10/2026 17:05 100 83.27
07/10/2026 17:02 1 83.51
07/10/2026 16:59 34 83.58
07/10/2026 16:59 100 83.49
07/10/2026 16:59 98 83.49
07/10/2026 16:59 2 83.49
07/10/2026 16:59 100 83.48
07/10/2026 16:59 100 83.47
07/10/2026 16:59 16 83.47
07/10/2026 16:58 25 83.375
07/10/2026 16:58 100 83.33
07/10/2026 16:56 1 83.31
07/10/2026 16:56 100 83.30
07/10/2026 16:56 16 83.30
07/10/2026 16:56 1 83.32
07/10/2026 16:56 1 83.32
07/10/2026 16:56 16 83.32
07/10/2026 16:56 1 83.33
07/10/2026 16:56 100 83.38
07/10/2026 16:56 28 83.39
07/10/2026 16:56 72 83.39
07/10/2026 16:56 18 83.45
07/10/2026 16:56 28 83.48
07/10/2026 16:56 18 83.48
07/10/2026 16:56 18 83.48
07/10/2026 16:56 18 83.48
07/10/2026 16:56 18 83.48
07/10/2026 16:56 7 83.61
07/10/2026 16:55 25 83.59
07/10/2026 16:55 12 83.64
07/10/2026 16:55 59 83.64
07/10/2026 16:55 13 83.64
07/10/2026 16:55 6 83.64
07/10/2026 16:54 15 83.61
07/10/2026 16:54 54 83.61
07/10/2026 16:54 100 83.60
07/10/2026 16:54 93 83.59
07/10/2026 16:54 7 83.59
07/10/2026 16:53 100 83.61
07/10/2026 16:53 30 83.62
07/10/2026 16:52 1 83.91
07/10/2026 16:50 13 83.92
07/10/2026 16:48 100 83.82
07/10/2026 16:47 5 83.97
07/10/2026 16:47 100 83.97
07/10/2026 16:47 1 84.04
07/10/2026 16:42 1 84.20
07/10/2026 16:42 1 84.20
07/10/2026 16:42 2 84.20
07/10/2026 16:42 2 84.20
07/10/2026 16:42 50 84.20
07/10/2026 16:42 46 84.20
07/10/2026 16:42 25 84.13
07/10/2026 16:39 5 84.10
07/10/2026 16:39 100 84.10
07/10/2026 16:39 100 84.11
07/10/2026 16:39 25 84.11
07/10/2026 16:39 100 84.12
07/10/2026 16:38 7 84.29
07/10/2026 16:38 2 84.29
07/10/2026 16:38 68 84.29
07/10/2026 16:38 1 84.21
07/10/2026 16:37 100 84.07
07/10/2026 16:34 29 83.84
07/10/2026 16:34 71 83.84
07/10/2026 16:34 29 83.84
07/10/2026 16:34 100 83.83
07/10/2026 16:34 100 83.74
07/10/2026 16:33 7 83.55
07/10/2026 16:33 4 83.56
07/10/2026 16:33 6 83.57
07/10/2026 16:33 3 83.63
07/10/2026 16:33 2 83.63
07/10/2026 16:33 2 83.63
07/10/2026 16:32 6 83.68
07/10/2026 16:32 1 83.71
07/10/2026 16:32 1 83.71
07/10/2026 16:32 1 83.76
07/10/2026 16:32 89 83.76
07/10/2026 16:32 2 83.88
07/10/2026 16:32 2 83.88
07/10/2026 16:32 4 83.88
07/10/2026 16:32 1 83.89
07/10/2026 16:31 1 84.11
07/10/2026 16:31 1 84.11
07/10/2026 16:31 96 84.07
07/10/2026 16:31 2 84.07
07/10/2026 16:31 2 84.07
07/10/2026 16:31 100 84.03
07/10/2026 16:31 100 84.03
07/10/2026 16:31 16 84.01
07/10/2026 16:29 16 83.88
07/10/2026 16:22 18 83.86
07/10/2026 16:22 82 83.86
07/10/2026 16:18 127 83.84
07/10/2026 16:18 20 83.85
07/10/2026 16:18 100 83.85
07/10/2026 16:18 81 83.84
07/10/2026 16:18 1 83.84
07/10/2026 16:18 1 83.84
07/10/2026 16:18 5 83.83
07/10/2026 16:18 81 83.83
07/10/2026 16:18 19 83.83
07/10/2026 16:06 100 83.41
07/10/2026 16:06 4 83.61
07/10/2026 16:06 11 83.61
07/10/2026 16:06 1 83.61
07/10/2026 16:06 3 83.62
07/10/2026 16:06 97 83.62
07/10/2026 16:06 3 83.67
07/10/2026 15:51 100 84.11
07/10/2026 15:51 4 84.11
07/10/2026 15:51 96 84.11
07/10/2026 15:51 4 84.09
07/10/2026 15:51 96 84.09
07/10/2026 15:51 4 83.99
07/10/2026 15:48 1 83.44
07/10/2026 15:38 99 82.92
07/10/2026 15:30 1 83.46
07/10/2026 15:30 166 83.48
07/10/2026 15:30 3516 83.46
07/10/2026 15:30 3516 83.46