Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.84
-2.07
(
-2.44% )
|
82.80
|
600 |
82.81
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 72273 | 82.84 |
| 09/28/2026 21:59 | 40 | 82.81 |
| 09/28/2026 21:59 | 100 | 82.81 |
| 09/28/2026 21:59 | 1 | 82.82 |
| 09/28/2026 21:59 | 4 | 82.85 |
| 09/28/2026 21:59 | 171 | 82.83 |
| 09/28/2026 21:59 | 93 | 82.83 |
| 09/28/2026 21:59 | 2 | 82.82 |
| 09/28/2026 21:59 | 100 | 82.83 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 364 | 82.81 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 1 | 82.86 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 200 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.85 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 116 | 82.86 |
| 09/28/2026 21:59 | 10 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 4 | 82.81 |
| 09/28/2026 21:59 | 2 | 82.86 |
| 09/28/2026 21:59 | 55 | 82.86 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 31 | 82.85 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 2 | 82.81 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 62 | 82.86 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 2 | 82.85 |
| 09/28/2026 21:59 | 2 | 82.81 |
| 09/28/2026 21:59 | 100 | 82.81 |
| 09/28/2026 21:59 | 5 | 82.81 |
| 09/28/2026 21:59 | 8 | 82.81 |
| 09/28/2026 21:59 | 1857 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 200 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 77 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.85 |
| 09/28/2026 21:59 | 6 | 82.85 |
| 09/28/2026 21:59 | 94 | 82.85 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 6 | 82.85 |
| 09/28/2026 21:59 | 12 | 82.81 |
| 09/28/2026 21:59 | 1 | 82.86 |
| 09/28/2026 21:59 | 17 | 82.86 |
| 09/28/2026 21:59 | 5 | 82.86 |
| 09/28/2026 21:59 | 1 | 82.81 |
| 09/28/2026 21:59 | 100 | 82.86 |
| 09/28/2026 21:59 | 100 | 82.85 |
| 09/28/2026 21:59 | 47 | 82.84 |
| 09/28/2026 21:59 | 1 | 82.84 |
| 09/28/2026 21:59 | 1 | 82.84 |
| 09/28/2026 21:59 | 1 | 82.79 |
| 09/28/2026 21:59 | 11 | 82.79 |
| 09/28/2026 21:59 | 66 | 82.79 |
| 09/28/2026 21:59 | 1 | 82.84 |
| 09/28/2026 21:59 | 5 | 82.84 |
| 09/28/2026 21:59 | 99 | 82.83 |
| 09/28/2026 21:59 | 1 | 82.83 |
| 09/28/2026 21:59 | 7 | 82.80 |
| 09/28/2026 21:59 | 9 | 82.80 |
| 09/28/2026 21:59 | 1 | 82.80 |
| 09/28/2026 21:59 | 1 | 82.80 |
| 09/28/2026 21:59 | 43 | 82.80 |
| 09/28/2026 21:59 | 122 | 82.82 |
| 09/28/2026 21:59 | 1760 | 82.82 |
| 09/28/2026 21:59 | 18 | 82.82 |
| 09/28/2026 21:59 | 15 | 82.81 |
| 09/28/2026 21:59 | 200 | 82.79 |
| 09/28/2026 21:59 | 100 | 82.79 |
| 09/28/2026 21:59 | 98 | 82.79 |
| 09/28/2026 21:59 | 100 | 82.79 |
| 09/28/2026 21:59 | 2 | 82.79 |
| 09/28/2026 21:59 | 1 | 82.79 |
| 09/28/2026 21:59 | 100 | 82.79 |
| 09/28/2026 21:59 | 10 | 82.79 |
| 09/28/2026 21:59 | 87 | 82.79 |
| 09/28/2026 21:59 | 13 | 82.79 |
| 09/28/2026 21:59 | 3 | 82.79 |
| 09/28/2026 21:59 | 16 | 82.78 |
| 09/28/2026 21:59 | 18 | 82.73 |
| 09/28/2026 21:59 | 1 | 82.67 |
| 09/28/2026 21:59 | 11 | 82.67 |
| 09/28/2026 21:59 | 1 | 82.67 |
| 09/28/2026 21:59 | 9 | 82.67 |
| 09/28/2026 21:59 | 200 | 82.71 |
| 09/28/2026 21:59 | 100 | 82.71 |
| 09/28/2026 21:59 | 20 | 82.71 |
| 09/28/2026 21:59 | 100 | 82.71 |
| 09/28/2026 21:59 | 100 | 82.71 |
| 09/28/2026 21:59 | 200 | 82.71 |
| 09/28/2026 21:59 | 24 | 82.69 |
| 09/28/2026 21:59 | 30 | 82.68 |
| 09/28/2026 21:59 | 100 | 82.66 |
| 09/28/2026 21:59 | 100 | 82.66 |
| 09/28/2026 21:59 | 1 | 82.66 |
| 09/28/2026 21:59 | 1 | 82.66 |
| 09/28/2026 21:59 | 4 | 82.66 |
| 09/28/2026 21:59 | 26 | 82.66 |
| 09/28/2026 21:59 | 2 | 82.66 |
| 09/28/2026 21:59 | 30 | 82.66 |
| 09/28/2026 21:59 | 100 | 82.66 |
| 09/28/2026 21:59 | 100 | 82.66 |
| 09/28/2026 21:59 | 100 | 82.64 |
| 09/28/2026 21:59 | 29 | 82.64 |
| 09/28/2026 21:59 | 37 | 82.64 |
| 09/28/2026 21:59 | 1 | 82.64 |
| 09/28/2026 21:59 | 33 | 82.64 |
| 09/28/2026 21:59 | 84 | 82.64 |
| 09/28/2026 21:59 | 100 | 82.64 |
| 09/28/2026 21:59 | 100 | 82.665 |
| 09/28/2026 21:59 | 21 | 82.62 |
| 09/28/2026 21:59 | 17 | 82.68 |
| 09/28/2026 21:59 | 200 | 82.62 |
| 09/28/2026 21:59 | 109 | 82.61 |
| 09/28/2026 21:59 | 100 | 82.61 |
| 09/28/2026 21:59 | 100 | 82.61 |
| 09/28/2026 21:59 | 1 | 82.61 |
| 09/28/2026 21:59 | 100 | 82.61 |
| 09/28/2026 21:59 | 91 | 82.61 |
| 09/28/2026 21:59 | 18 | 82.60 |
| 09/28/2026 21:59 | 9 | 82.61 |
| 09/28/2026 21:59 | 91 | 82.60 |
| 09/28/2026 21:59 | 9 | 82.60 |
| 09/28/2026 21:59 | 100 | 82.60 |
| 09/28/2026 21:59 | 100 | 82.60 |
| 09/28/2026 21:59 | 1 | 82.60 |
| 09/28/2026 21:59 | 28 | 82.60 |
| 09/28/2026 21:59 | 12 | 82.59 |
| 09/28/2026 21:59 | 100 | 82.59 |
| 09/28/2026 21:59 | 100 | 82.59 |
| 09/28/2026 21:59 | 5 | 82.59 |
| 09/28/2026 21:59 | 2 | 82.59 |
| 09/28/2026 21:59 | 1 | 82.58 |
| 09/28/2026 21:59 | 100 | 82.58 |
| 09/28/2026 21:59 | 100 | 82.49 |
| 09/28/2026 21:59 | 1 | 82.56 |
| 09/28/2026 21:59 | 4 | 82.56 |
| 09/28/2026 21:59 | 1 | 82.56 |
| 09/28/2026 21:58 | 6 | 82.56 |
| 09/28/2026 21:58 | 17 | 82.56 |
| 09/28/2026 21:58 | 83 | 82.56 |
| 09/28/2026 21:58 | 2 | 82.56 |
| 09/28/2026 21:58 | 30 | 82.57 |
| 09/28/2026 21:58 | 33 | 82.57 |
| 09/28/2026 21:58 | 37 | 82.57 |
| 09/28/2026 21:58 | 100 | 82.57 |
| 09/28/2026 21:58 | 2 | 82.57 |
| 09/28/2026 21:58 | 1 | 82.57 |
| 09/28/2026 21:58 | 28 | 82.57 |
| 09/28/2026 21:58 | 3 | 82.59 |
| 09/28/2026 21:58 | 22 | 82.60 |
| 09/28/2026 21:58 | 37 | 82.60 |
| 09/28/2026 21:58 | 66 | 82.60 |
| 09/28/2026 21:58 | 30 | 82.60 |
| 09/28/2026 21:58 | 300 | 82.60 |
| 09/28/2026 21:58 | 23 | 82.60 |
| 09/28/2026 21:58 | 11 | 82.60 |
| 09/28/2026 21:58 | 89 | 82.60 |
| 09/28/2026 21:58 | 3 | 82.60 |
| 09/28/2026 21:58 | 6 | 82.60 |
| 09/28/2026 21:58 | 100 | 82.60 |
| 09/28/2026 21:58 | 100 | 82.60 |
| 09/28/2026 21:58 | 1 | 82.61 |
| 09/28/2026 21:58 | 44 | 82.61 |
| 09/28/2026 21:58 | 156 | 82.61 |
| 09/28/2026 21:58 | 4 | 82.62 |
| 09/28/2026 21:58 | 100 | 82.62 |
| 09/28/2026 21:58 | 11 | 82.62 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 49 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 51 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 2 | 82.59 |
| 09/28/2026 21:58 | 1 | 82.59 |
| 09/28/2026 21:58 | 4 | 82.59 |
| 09/28/2026 21:58 | 1 | 82.59 |
| 09/28/2026 21:58 | 3 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 11 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 1 | 82.59 |
| 09/28/2026 21:58 | 1 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 85 | 82.59 |
| 09/28/2026 21:58 | 7 | 82.59 |
| 09/28/2026 21:58 | 100 | 82.59 |
| 09/28/2026 21:58 | 45 | 82.58 |
| 09/28/2026 21:58 | 1 | 82.58 |
| 09/28/2026 21:58 | 90 | 82.57 |
| 09/28/2026 21:58 | 10 | 82.57 |
| 09/28/2026 21:58 | 90 | 82.58 |
| 09/28/2026 21:58 | 8 | 82.58 |
| 09/28/2026 21:58 | 55 | 82.58 |
| 09/28/2026 21:58 | 100 | 82.58 |
| 09/28/2026 21:58 | 23 | 82.58 |
| 09/28/2026 21:58 | 77 | 82.58 |
| 09/28/2026 21:58 | 2 | 82.57 |
| 09/28/2026 21:58 | 8 | 82.56 |
| 09/28/2026 21:58 | 28 | 82.58 |
| 09/28/2026 21:58 | 7 | 82.58 |
| 09/28/2026 21:58 | 88 | 82.58 |
| 09/28/2026 21:58 | 2 | 82.55 |
| 09/28/2026 21:58 | 1 | 82.545 |
| 09/28/2026 21:58 | 88 | 82.58 |
| 09/28/2026 21:58 | 5 | 82.58 |
| 09/28/2026 21:58 | 2 | 82.57 |
| 09/28/2026 21:58 | 11 | 82.57 |
| 09/28/2026 21:58 | 87 | 82.57 |
| 09/28/2026 21:57 | 46 | 82.50 |
| 09/28/2026 21:57 | 25 | 82.50 |
| 09/28/2026 21:57 | 54 | 82.515 |
| 09/28/2026 21:57 | 100 | 82.47 |
| 09/28/2026 21:57 | 37 | 82.47 |
| 09/28/2026 21:57 | 5 | 82.47 |
| 09/28/2026 21:57 | 50 | 82.47 |
| 09/28/2026 21:57 | 6 | 82.47 |
| 09/28/2026 21:57 | 14 | 82.47 |
| 09/28/2026 21:57 | 36 | 82.47 |
| 09/28/2026 21:57 | 100 | 82.47 |
| 09/28/2026 21:57 | 6 | 82.47 |
| 09/28/2026 21:57 | 28 | 82.47 |
| 09/28/2026 21:57 | 100 | 82.47 |
| 09/28/2026 21:57 | 3 | 82.47 |
| 09/28/2026 21:57 | 121 | 82.48 |
| 09/28/2026 21:57 | 100 | 82.51 |
| 09/28/2026 21:57 | 121 | 82.51 |
| 09/28/2026 21:57 | 100 | 82.55 |
| 09/28/2026 21:57 | 100 | 82.55 |
| 09/28/2026 21:57 | 74 | 82.56 |
| 09/28/2026 21:57 | 33 | 82.56 |
| 09/28/2026 21:57 | 100 | 82.56 |
| 09/28/2026 21:57 | 8 | 82.59 |
| 09/28/2026 21:57 | 52 | 82.56 |
| 09/28/2026 21:57 | 100 | 82.56 |
| 09/28/2026 21:57 | 148 | 82.56 |
| 09/28/2026 21:57 | 52 | 82.56 |
| 09/28/2026 21:57 | 100 | 82.56 |
| 09/28/2026 21:57 | 48 | 82.56 |
| 09/28/2026 21:57 | 100 | 82.56 |
| 09/28/2026 21:57 | 100 | 82.56 |
| 09/28/2026 21:57 | 1 | 82.56 |
| 09/28/2026 21:57 | 20 | 82.56 |
| 09/28/2026 21:57 | 7 | 82.56 |
| 09/28/2026 21:57 | 19 | 82.56 |
| 09/28/2026 21:57 | 23 | 82.56 |
| 09/28/2026 21:57 | 10 | 82.56 |
| 09/28/2026 21:57 | 33 | 82.56 |
| 09/28/2026 21:57 | 7 | 82.56 |
| 09/28/2026 21:57 | 25 | 82.56 |
| 09/28/2026 21:57 | 19 | 82.56 |
| 09/28/2026 21:57 | 2 | 82.56 |
| 09/28/2026 21:57 | 31 | 82.56 |
| 09/28/2026 21:57 | 3 | 82.56 |
| 09/28/2026 21:57 | 87 | 82.56 |
| 09/28/2026 21:56 | 13 | 82.56 |
| 09/28/2026 21:56 | 93 | 82.55 |
| 09/28/2026 21:56 | 1 | 82.50 |
| 09/28/2026 21:56 | 7 | 82.50 |
| 09/28/2026 21:56 | 8 | 82.46 |
| 09/28/2026 21:56 | 51 | 82.48 |
| 09/28/2026 21:56 | 49 | 82.48 |
| 09/28/2026 21:56 | 25 | 82.48 |
| 09/28/2026 21:56 | 1 | 82.48 |
| 09/28/2026 21:56 | 78 | 82.48 |
| 09/28/2026 21:56 | 61 | 82.48 |
| 09/28/2026 21:56 | 39 | 82.48 |
| 09/28/2026 21:55 | 100 | 82.43 |
| 09/28/2026 21:55 | 100 | 82.43 |
| 09/28/2026 21:55 | 16 | 82.43 |
| 09/28/2026 21:55 | 33 | 82.44 |
| 09/28/2026 21:55 | 20 | 82.44 |
| 09/28/2026 21:55 | 1 | 82.44 |
| 09/28/2026 21:55 | 1 | 82.44 |
| 09/28/2026 21:55 | 15 | 82.44 |
| 09/28/2026 21:55 | 100 | 82.45 |
| 09/28/2026 21:55 | 40 | 82.45 |
| 09/28/2026 21:55 | 1 | 82.45 |
| 09/28/2026 21:55 | 19 | 82.45 |
| 09/28/2026 21:55 | 6 | 82.45 |
| 09/28/2026 21:55 | 37 | 82.45 |
| 09/28/2026 21:55 | 1 | 82.45 |
| 09/28/2026 21:55 | 52 | 82.45 |
| 09/28/2026 21:55 | 17 | 82.45 |
| 09/28/2026 21:55 | 121 | 82.45 |
| 09/28/2026 21:55 | 25 | 82.47 |
| 09/28/2026 21:55 | 100 | 82.47 |
| 09/28/2026 21:55 | 16 | 82.43 |
| 09/28/2026 21:55 | 8 | 82.43 |
| 09/28/2026 21:55 | 92 | 82.43 |
| 09/28/2026 21:55 | 5 | 82.43 |
| 09/28/2026 21:55 | 2 | 82.43 |
| 09/28/2026 21:55 | 3 | 82.43 |
| 09/28/2026 21:55 | 13 | 82.42 |
| 09/28/2026 21:55 | 87 | 82.42 |
| 09/28/2026 21:55 | 40 | 82.42 |
| 09/28/2026 21:55 | 10 | 82.42 |
| 09/28/2026 21:55 | 100 | 82.42 |
| 09/28/2026 21:55 | 100 | 82.42 |
| 09/28/2026 21:55 | 100 | 82.42 |
| 09/28/2026 21:55 | 2 | 82.42 |
| 09/28/2026 21:55 | 20 | 82.42 |
| 09/28/2026 21:55 | 3 | 82.37 |
| 09/28/2026 21:55 | 11 | 82.37 |
| 09/28/2026 21:55 | 100 | 82.37 |
| 09/28/2026 21:55 | 5 | 82.38 |
| 09/28/2026 21:55 | 9 | 82.38 |
| 09/28/2026 21:55 | 2 | 82.39 |
| 09/28/2026 21:55 | 100 | 82.39 |
| 09/28/2026 21:55 | 2 | 82.41 |
| 09/28/2026 21:54 | 32 | 82.39 |
| 09/28/2026 21:54 | 53 | 82.39 |
| 09/28/2026 21:54 | 100 | 82.39 |
| 09/28/2026 21:54 | 15 | 82.39 |
| 09/28/2026 21:54 | 100 | 82.39 |
| 09/28/2026 21:54 | 100 | 82.39 |
| 09/28/2026 21:54 | 100 | 82.39 |
| 09/28/2026 21:54 | 94 | 82.39 |
| 09/28/2026 21:54 | 2 | 82.38 |
| 09/28/2026 21:54 | 9 | 82.34 |
| 09/28/2026 21:54 | 42 | 82.35 |
| 09/28/2026 21:54 | 100 | 82.35 |
| 09/28/2026 21:54 | 6 | 82.36 |
| 09/28/2026 21:54 | 1 | 82.36 |
| 09/28/2026 21:54 | 100 | 82.36 |
| 09/28/2026 21:54 | 74 | 82.36 |
| 09/28/2026 21:54 | 66 | 82.36 |
| 09/28/2026 21:54 | 100 | 82.36 |
| 09/28/2026 21:54 | 83 | 82.38 |
| 09/28/2026 21:54 | 100 | 82.38 |
| 09/28/2026 21:54 | 17 | 82.38 |
| 09/28/2026 21:53 | 25 | 82.355 |
| 09/28/2026 21:53 | 25 | 82.355 |
| 09/28/2026 21:53 | 25 | 82.355 |
| 09/28/2026 21:53 | 1 | 82.355 |
| 09/28/2026 21:52 | 1 | 82.35 |
| 09/28/2026 21:52 | 1 | 82.35 |
| 09/28/2026 21:52 | 1 | 82.35 |
| 09/28/2026 21:52 | 19 | 82.365 |
| 09/28/2026 21:52 | 1 | 82.34 |
| 09/28/2026 21:52 | 7 | 82.31 |
| 09/28/2026 21:52 | 73 | 82.31 |
| 09/28/2026 21:52 | 27 | 82.31 |
| 09/28/2026 21:52 | 27 | 82.31 |
| 09/28/2026 21:52 | 73 | 82.31 |
| 09/28/2026 21:52 | 5 | 82.31 |
| 09/28/2026 21:52 | 1 | 82.31 |
| 09/28/2026 21:52 | 19 | 82.31 |
| 09/28/2026 21:52 | 2 | 82.31 |
| 09/28/2026 21:52 | 19 | 82.30 |
| 09/28/2026 21:52 | 25 | 82.30 |
| 09/28/2026 21:52 | 25 | 82.30 |
| 09/28/2026 21:52 | 1 | 82.24 |
| 09/28/2026 21:51 | 4 | 82.25 |
| 09/28/2026 21:51 | 1 | 82.26 |
| 09/28/2026 21:51 | 6 | 82.26 |
| 09/28/2026 21:51 | 100 | 82.26 |
| 09/28/2026 21:51 | 33 | 82.27 |
| 09/28/2026 21:51 | 35 | 82.27 |
| 09/28/2026 21:51 | 6 | 82.27 |
| 09/28/2026 21:51 | 80 | 82.27 |
| 09/28/2026 21:51 | 1 | 82.27 |
| 09/28/2026 21:51 | 35 | 82.27 |
| 09/28/2026 21:51 | 100 | 82.27 |
| 09/28/2026 21:51 | 10 | 82.28 |
| 09/28/2026 21:51 | 10 | 82.28 |
| 09/28/2026 21:51 | 9 | 82.28 |
| 09/28/2026 21:51 | 1 | 82.28 |
| 09/28/2026 21:49 | 25 | 82.35 |
| 09/28/2026 21:49 | 1 | 82.32 |
| 09/28/2026 21:49 | 100 | 82.29 |
| 09/28/2026 21:49 | 100 | 82.28 |
| 09/28/2026 21:49 | 24 | 82.27 |
| 09/28/2026 21:49 | 50 | 82.25 |
| 09/28/2026 21:49 | 1 | 82.25 |
| 09/28/2026 21:49 | 1 | 82.24 |
| 09/28/2026 21:49 | 1 | 82.24 |
| 09/28/2026 21:49 | 10 | 82.24 |
| 09/28/2026 21:49 | 25 | 82.23 |
| 09/28/2026 21:49 | 15 | 82.22 |
| 09/28/2026 21:49 | 8 | 82.21 |
| 09/28/2026 21:49 | 4 | 82.21 |
| 09/28/2026 21:49 | 11 | 82.21 |
| 09/28/2026 21:49 | 40 | 82.21 |
| 09/28/2026 21:49 | 45 | 82.21 |
| 09/28/2026 21:49 | 10 | 82.21 |
| 09/28/2026 21:49 | 2 | 82.21 |
| 09/28/2026 21:49 | 19 | 82.21 |
| 09/28/2026 21:49 | 1 | 82.21 |
| 09/28/2026 21:49 | 54 | 82.20 |
| 09/28/2026 21:49 | 1 | 82.20 |
| 09/28/2026 21:49 | 35 | 82.12 |
| 09/28/2026 21:49 | 100 | 82.12 |
| 09/28/2026 21:49 | 70 | 82.12 |
| 09/28/2026 21:49 | 100 | 82.12 |
| 09/28/2026 21:49 | 6 | 82.12 |
| 09/28/2026 21:49 | 11 | 82.12 |
| 09/28/2026 21:49 | 98 | 82.12 |
| 09/28/2026 21:49 | 2 | 82.12 |
| 09/28/2026 21:48 | 25 | 82.18 |
| 09/28/2026 21:48 | 25 | 82.18 |
| 09/28/2026 21:48 | 25 | 82.18 |
| 09/28/2026 21:48 | 20 | 82.18 |
| 09/28/2026 21:47 | 33 | 82.14 |
| 09/28/2026 21:47 | 35 | 82.15 |
| 09/28/2026 21:47 | 100 | 82.15 |
| 09/28/2026 21:47 | 200 | 82.15 |
| 09/28/2026 21:47 | 4 | 82.15 |
| 09/28/2026 21:47 | 6 | 82.15 |
| 09/28/2026 21:47 | 68 | 82.15 |
| 09/28/2026 21:46 | 15 | 82.15 |
| 09/28/2026 21:46 | 15 | 82.15 |
| 09/28/2026 21:46 | 15 | 82.15 |
| 09/28/2026 21:46 | 15 | 82.15 |
| 09/28/2026 21:46 | 20 | 82.15 |
| 09/28/2026 21:46 | 2 | 82.15 |
| 09/28/2026 21:46 | 100 | 82.15 |
| 09/28/2026 21:45 | 35 | 82.09 |
| 09/28/2026 21:45 | 11 | 82.09 |
| 09/28/2026 21:45 | 5 | 82.09 |
| 09/28/2026 21:45 | 100 | 82.09 |
| 09/28/2026 21:45 | 11 | 82.09 |
| 09/28/2026 21:45 | 100 | 82.09 |
| 09/28/2026 21:45 | 1 | 82.11 |
| 09/28/2026 21:44 | 14 | 82.15 |
| 09/28/2026 21:44 | 24 | 82.15 |
| 09/28/2026 21:44 | 6 | 82.16 |
| 09/28/2026 21:44 | 35 | 82.17 |
| 09/28/2026 21:44 | 100 | 82.19 |
| 09/28/2026 21:44 | 11 | 82.19 |
| 09/28/2026 21:44 | 35 | 82.19 |
| 09/28/2026 21:44 | 1 | 82.19 |
| 09/28/2026 21:44 | 11 | 82.19 |
| 09/28/2026 21:44 | 100 | 82.19 |
| 09/28/2026 21:44 | 1 | 82.19 |
| 09/28/2026 21:44 | 35 | 82.19 |
| 09/28/2026 21:44 | 75 | 82.19 |
| 09/28/2026 21:44 | 100 | 82.19 |
| 09/28/2026 21:44 | 6 | 82.20 |
| 09/28/2026 21:44 | 100 | 82.22 |
| 09/28/2026 21:42 | 10 | 82.22 |
| 09/28/2026 21:42 | 35 | 82.22 |
| 09/28/2026 21:42 | 11 | 82.22 |
| 09/28/2026 21:42 | 38 | 82.22 |
| 09/28/2026 21:42 | 162 | 82.22 |
| 09/28/2026 21:41 | 100 | 82.22 |
| 09/28/2026 21:41 | 4 | 82.22 |
| 09/28/2026 21:41 | 2 | 82.22 |
| 09/28/2026 21:41 | 2 | 82.18 |
| 09/28/2026 21:40 | 1 | 82.14 |
| 09/28/2026 21:40 | 24 | 82.14 |
| 09/28/2026 21:40 | 1 | 82.14 |
| 09/28/2026 21:40 | 1 | 82.15 |
| 09/28/2026 21:40 | 13 | 82.16 |
| 09/28/2026 21:40 | 12 | 82.19 |
| 09/28/2026 21:40 | 2 | 82.19 |
| 09/28/2026 21:40 | 13 | 82.20 |
| 09/28/2026 21:40 | 1 | 82.23 |
| 09/28/2026 21:40 | 1 | 82.26 |
| 09/28/2026 21:40 | 1 | 82.27 |
| 09/28/2026 21:40 | 100 | 82.27 |
| 09/28/2026 21:40 | 11 | 82.28 |
| 09/28/2026 21:40 | 6 | 82.28 |
| 09/28/2026 21:40 | 18 | 82.28 |
| 09/28/2026 21:40 | 82 | 82.28 |
| 09/28/2026 21:39 | 11 | 82.28 |
| 09/28/2026 21:39 | 2 | 82.28 |
| 09/28/2026 21:39 | 40 | 82.28 |
| 09/28/2026 21:39 | 1 | 82.29 |
| 09/28/2026 21:39 | 35 | 82.29 |
| 09/28/2026 21:39 | 11 | 82.29 |
| 09/28/2026 21:39 | 4 | 82.29 |
| 09/28/2026 21:39 | 1 | 82.29 |
| 09/28/2026 21:39 | 11 | 82.29 |
| 09/28/2026 21:39 | 1 | 82.29 |
| 09/28/2026 21:39 | 6 | 82.29 |
| 09/28/2026 21:39 | 30 | 82.29 |
| 09/28/2026 21:39 | 5 | 82.29 |
| 09/28/2026 21:39 | 200 | 82.29 |
| 09/28/2026 21:39 | 70 | 82.29 |
| 09/28/2026 21:39 | 11 | 82.29 |
| 09/28/2026 21:39 | 200 | 82.29 |
| 09/28/2026 21:39 | 100 | 82.30 |
| 09/28/2026 21:39 | 4 | 82.32 |
| 09/28/2026 21:38 | 16 | 82.39 |
| 09/28/2026 21:38 | 81 | 82.36 |
| 09/28/2026 21:36 | 65 | 82.37 |
| 09/28/2026 21:36 | 100 | 82.37 |
| 09/28/2026 21:36 | 33 | 82.37 |
| 09/28/2026 21:36 | 2 | 82.37 |
| 09/28/2026 21:36 | 100 | 82.38 |
| 09/28/2026 21:36 | 5 | 82.41 |
| 09/28/2026 21:36 | 17 | 82.40 |
| 09/28/2026 21:36 | 8 | 82.40 |
| 09/28/2026 21:36 | 7 | 82.40 |
| 09/28/2026 21:36 | 1 | 82.39 |
| 09/28/2026 21:36 | 100 | 82.37 |
| 09/28/2026 21:36 | 1 | 82.34 |
| 09/28/2026 21:36 | 1 | 82.32 |
| 09/28/2026 21:36 | 1 | 82.32 |
| 09/28/2026 21:36 | 100 | 82.315 |
| 09/28/2026 21:36 | 2 | 82.275 |
| 09/28/2026 21:35 | 2 | 82.27 |
| 09/28/2026 21:35 | 100 | 82.30 |
| 09/28/2026 21:35 | 100 | 82.30 |
| 09/28/2026 21:35 | 5 | 82.30 |
| 09/28/2026 21:35 | 1 | 82.29 |
| 09/28/2026 21:35 | 5 | 82.29 |
| 09/28/2026 21:35 | 20 | 82.29 |
| 09/28/2026 21:35 | 130 | 82.27 |
| 09/28/2026 21:35 | 19 | 82.27 |
| 09/28/2026 21:35 | 26 | 82.27 |
| 09/28/2026 21:35 | 25 | 82.27 |
| 09/28/2026 21:32 | 23 | 82.19 |
| 09/28/2026 21:32 | 12 | 82.20 |
| 09/28/2026 21:32 | 13 | 82.21 |
| 09/28/2026 21:32 | 13 | 82.24 |
| 09/28/2026 21:32 | 2 | 82.26 |
| 09/28/2026 21:32 | 2 | 82.26 |
| 09/28/2026 21:32 | 45 | 82.27 |
| 09/28/2026 21:32 | 100 | 82.27 |
| 09/28/2026 21:32 | 11 | 82.27 |
| 09/28/2026 21:32 | 35 | 82.27 |
| 09/28/2026 21:32 | 29 | 82.27 |
| 09/28/2026 21:32 | 100 | 82.29 |
| 09/28/2026 21:32 | 70 | 82.29 |
| 09/28/2026 21:32 | 33 | 82.29 |
| 09/28/2026 21:32 | 1 | 82.35 |
| 09/28/2026 21:32 | 7 | 82.29 |
| 09/28/2026 21:32 | 22 | 82.29 |
| 09/28/2026 21:32 | 100 | 82.29 |
| 09/28/2026 21:32 | 1 | 82.35 |
| 09/28/2026 21:32 | 25 | 82.33 |
| 09/28/2026 21:32 | 1 | 82.33 |
| 09/28/2026 21:32 | 25 | 82.33 |
| 09/28/2026 21:32 | 1 | 82.33 |
| 09/28/2026 21:32 | 123 | 82.33 |
| 09/28/2026 21:32 | 25 | 82.33 |
| 09/28/2026 21:32 | 44 | 82.28 |
| 09/28/2026 21:31 | 5 | 82.31 |
| 09/28/2026 21:31 | 71 | 82.27 |
| 09/28/2026 21:30 | 10 | 82.29 |
| 09/28/2026 21:30 | 8 | 82.30 |
| 09/28/2026 21:30 | 3 | 82.31 |
| 09/28/2026 21:30 | 13 | 82.32 |
| 09/28/2026 21:30 | 1 | 82.33 |
| 09/28/2026 21:30 | 13 | 82.33 |
| 09/28/2026 21:30 | 5 | 82.33 |
| 09/28/2026 21:30 | 1 | 82.34 |
| 09/28/2026 21:29 | 16 | 82.35 |
| 09/28/2026 21:29 | 84 | 82.35 |
| 09/28/2026 21:29 | 100 | 82.35 |
| 09/28/2026 21:29 | 1 | 82.37 |
| 09/28/2026 21:29 | 16 | 82.37 |
| 09/28/2026 21:29 | 100 | 82.37 |
| 09/28/2026 21:29 | 100 | 82.37 |
| 09/28/2026 21:29 | 6 | 82.37 |
| 09/28/2026 21:29 | 1 | 82.37 |
| 09/28/2026 21:29 | 1 | 82.37 |
| 09/28/2026 21:29 | 100 | 82.37 |
| 09/28/2026 21:29 | 100 | 82.37 |
| 09/28/2026 21:29 | 23 | 82.39 |
| 09/28/2026 21:29 | 98 | 82.39 |
| 09/28/2026 21:29 | 2 | 82.44 |
| 09/28/2026 21:29 | 20 | 82.44 |
| 09/28/2026 21:29 | 97 | 82.44 |
| 09/28/2026 21:29 | 1 | 82.43 |
| 09/28/2026 21:28 | 2 | 82.44 |
| 09/28/2026 21:26 | 1 | 82.44 |
| 09/28/2026 21:22 | 100 | 82.38 |
| 09/28/2026 21:22 | 28 | 82.40 |
| 09/28/2026 21:22 | 13 | 82.40 |
| 09/28/2026 21:22 | 1 | 82.40 |
| 09/28/2026 21:22 | 140 | 82.40 |
| 09/28/2026 21:22 | 1 | 82.40 |
| 09/28/2026 21:21 | 100 | 82.43 |
| 09/28/2026 21:21 | 100 | 82.42 |
| 09/28/2026 21:21 | 100 | 82.42 |
| 09/28/2026 21:21 | 100 | 82.43 |
| 09/28/2026 21:21 | 34 | 82.44 |
| 09/28/2026 21:20 | 66 | 82.40 |
| 09/28/2026 21:20 | 44 | 82.41 |
| 09/28/2026 21:20 | 15 | 82.47 |
| 09/28/2026 21:20 | 9 | 82.46 |
| 09/28/2026 21:19 | 1 | 82.45 |
| 09/28/2026 21:18 | 2 | 82.44 |
| 09/28/2026 21:18 | 14 | 82.41 |
| 09/28/2026 21:18 | 15 | 82.44 |
| 09/28/2026 21:18 | 1 | 82.44 |
| 09/28/2026 21:18 | 1 | 82.44 |
| 09/28/2026 21:17 | 25 | 82.40 |
| 09/28/2026 21:15 | 25 | 82.39 |
| 09/28/2026 21:15 | 98 | 82.37 |
| 09/28/2026 21:15 | 2 | 82.37 |
| 09/28/2026 21:15 | 20 | 82.34 |
| 09/28/2026 21:15 | 15 | 82.34 |
| 09/28/2026 21:15 | 10 | 82.24 |
| 09/28/2026 21:13 | 1 | 82.24 |
| 09/28/2026 21:13 | 100 | 82.24 |
| 09/28/2026 21:13 | 84 | 82.24 |
| 09/28/2026 21:12 | 1 | 82.29 |
| 09/28/2026 21:12 | 15 | 82.29 |
| 09/28/2026 21:12 | 1 | 82.28 |
| 09/28/2026 21:12 | 14 | 82.27 |
| 09/28/2026 21:12 | 2 | 82.27 |
| 09/28/2026 21:12 | 20 | 82.27 |
| 09/28/2026 21:09 | 25 | 82.23 |
| 09/28/2026 21:09 | 1 | 82.23 |
| 09/28/2026 21:09 | 15 | 82.24 |
| 09/28/2026 21:09 | 3 | 82.24 |
| 09/28/2026 21:09 | 8 | 82.15 |
| 09/28/2026 21:09 | 2 | 82.15 |
| 09/28/2026 21:09 | 2 | 82.15 |
| 09/28/2026 21:07 | 6 | 82.33 |
| 09/28/2026 21:07 | 1 | 82.29 |
| 09/28/2026 21:07 | 18 | 82.33 |
| 09/28/2026 21:06 | 24 | 82.255 |
| 09/28/2026 21:05 | 16 | 82.255 |
| 09/28/2026 21:05 | 1 | 82.15 |
| 09/28/2026 21:04 | 24 | 82.255 |
| 09/28/2026 21:03 | 30 | 82.34 |
| 09/28/2026 21:01 | 1 | 82.31 |
| 09/28/2026 21:01 | 1 | 82.31 |
| 09/28/2026 21:01 | 5 | 82.32 |
| 09/28/2026 21:01 | 1 | 82.34 |
| 09/28/2026 21:01 | 2 | 82.34 |
| 09/28/2026 21:01 | 14 | 82.36 |
| 09/28/2026 21:01 | 21 | 82.36 |
| 09/28/2026 21:01 | 27 | 82.36 |
| 09/28/2026 21:01 | 1 | 82.36 |
| 09/28/2026 21:01 | 3 | 82.39 |
| 09/28/2026 21:01 | 100 | 82.39 |
| 09/28/2026 21:01 | 20 | 82.41 |
| 09/28/2026 21:01 | 59 | 82.41 |
| 09/28/2026 21:01 | 100 | 82.43 |
| 09/28/2026 21:01 | 20 | 82.52 |
| 09/28/2026 21:01 | 1 | 82.54 |
| 09/28/2026 21:01 | 3 | 82.50 |
| 09/28/2026 21:01 | 41 | 82.41 |
| 09/28/2026 21:01 | 14 | 82.42 |
| 09/28/2026 21:01 | 1 | 82.43 |
| 09/28/2026 21:01 | 200 | 82.46 |
| 09/28/2026 21:01 | 20 | 82.46 |
| 09/28/2026 21:01 | 100 | 82.46 |
| 09/28/2026 21:01 | 3 | 82.46 |
| 09/28/2026 21:01 | 23 | 82.46 |
| 09/28/2026 21:01 | 100 | 82.46 |
| 09/28/2026 21:00 | 1 | 82.56 |
| 09/28/2026 21:00 | 2 | 82.56 |
| 09/28/2026 21:00 | 2 | 82.56 |
| 09/28/2026 21:00 | 1 | 82.50 |
| 09/28/2026 21:00 | 98 | 82.43 |
| 09/28/2026 20:59 | 1 | 82.56 |
| 09/28/2026 20:59 | 3 | 82.49 |
| 09/28/2026 20:58 | 2 | 82.56 |
| 09/28/2026 20:57 | 2 | 82.56 |
| 09/28/2026 20:56 | 2 | 82.55 |
| 09/28/2026 20:56 | 100 | 82.56 |
| 09/28/2026 20:55 | 1 | 82.53 |
| 09/28/2026 20:53 | 40 | 82.44 |
| 09/28/2026 20:53 | 60 | 82.44 |
| 09/28/2026 20:53 | 40 | 82.45 |
| 09/28/2026 20:53 | 100 | 82.46 |
| 09/28/2026 20:53 | 100 | 82.46 |
| 09/28/2026 20:53 | 17 | 82.46 |
| 09/28/2026 20:53 | 100 | 82.46 |
| 09/28/2026 20:51 | 22 | 82.51 |
| 09/28/2026 20:51 | 78 | 82.51 |
| 09/28/2026 20:51 | 100 | 82.51 |
| 09/28/2026 20:51 | 60 | 82.51 |
| 09/28/2026 20:51 | 1 | 82.51 |
| 09/28/2026 20:51 | 100 | 82.51 |
| 09/28/2026 20:51 | 100 | 82.51 |
| 09/28/2026 20:51 | 1 | 82.51 |
| 09/28/2026 20:51 | 75 | 82.51 |
| 09/28/2026 20:51 | 100 | 82.51 |
| 09/28/2026 20:51 | 100 | 82.51 |
| 09/28/2026 20:51 | 11 | 82.58 |
| 09/28/2026 20:50 | 15 | 82.58 |
| 09/28/2026 20:50 | 15 | 82.505 |
| 09/28/2026 20:50 | 48 | 82.505 |
| 09/28/2026 20:49 | 1 | 82.45 |
| 09/28/2026 20:48 | 1 | 82.42 |
| 09/28/2026 20:48 | 100 | 82.42 |
| 09/28/2026 20:48 | 100 | 82.35 |
| 09/28/2026 20:48 | 5 | 82.35 |
| 09/28/2026 20:48 | 1 | 82.35 |
| 09/28/2026 20:47 | 2 | 82.31 |
| 09/28/2026 20:46 | 9 | 82.25 |
| 09/28/2026 20:46 | 12 | 82.24 |
| 09/28/2026 20:46 | 9 | 82.24 |
| 09/28/2026 20:46 | 19 | 82.25 |
| 09/28/2026 20:46 | 3 | 82.24 |
| 09/28/2026 20:46 | 1 | 82.27 |
| 09/28/2026 20:46 | 2 | 82.27 |
| 09/28/2026 20:45 | 2 | 82.32 |
| 09/28/2026 20:45 | 3 | 82.35 |
| 09/28/2026 20:44 | 100 | 82.40 |
| 09/28/2026 20:44 | 51 | 82.42 |
| 09/28/2026 20:44 | 19 | 82.42 |
| 09/28/2026 20:44 | 29 | 82.42 |
| 09/28/2026 20:44 | 25 | 82.42 |
| 09/28/2026 20:44 | 25 | 82.42 |
| 09/28/2026 20:44 | 100 | 82.42 |
| 09/28/2026 20:44 | 3 | 82.42 |
| 09/28/2026 20:44 | 25 | 82.42 |
| 09/28/2026 20:44 | 100 | 82.42 |
| 09/28/2026 20:44 | 29 | 82.51 |
| 09/28/2026 20:41 | 1 | 82.47 |
| 09/28/2026 20:41 | 1 | 82.42 |
| 09/28/2026 20:41 | 1 | 82.42 |
| 09/28/2026 20:41 | 2 | 82.44 |
| 09/28/2026 20:41 | 71 | 82.44 |
| 09/28/2026 20:40 | 11 | 82.45 |
| 09/28/2026 20:40 | 3 | 82.45 |
| 09/28/2026 20:40 | 1 | 82.47 |
| 09/28/2026 20:39 | 1 | 82.52 |
| 09/28/2026 20:39 | 100 | 82.52 |
| 09/28/2026 20:39 | 100 | 82.52 |
| 09/28/2026 20:39 | 25 | 82.53 |
| 09/28/2026 20:39 | 1 | 82.53 |
| 09/28/2026 20:39 | 50 | 82.53 |
| 09/28/2026 20:39 | 100 | 82.53 |
| 09/28/2026 20:39 | 2 | 82.54 |
| 09/28/2026 20:33 | 14 | 82.61 |
| 09/28/2026 20:33 | 48 | 82.61 |
| 09/28/2026 20:33 | 18 | 82.61 |
| 09/28/2026 20:33 | 5 | 82.61 |
| 09/28/2026 20:33 | 2 | 82.66 |
| 09/28/2026 20:33 | 1 | 82.66 |
| 09/28/2026 20:33 | 1 | 82.66 |
| 09/28/2026 20:33 | 37 | 82.68 |
| 09/28/2026 20:33 | 100 | 82.69 |
| 09/28/2026 20:33 | 22 | 82.69 |
| 09/28/2026 20:32 | 3 | 82.75 |
| 09/28/2026 20:32 | 2 | 82.75 |
| 09/28/2026 20:32 | 9 | 82.79 |
| 09/28/2026 20:32 | 3 | 82.77 |
| 09/28/2026 20:32 | 4 | 82.77 |
| 09/28/2026 20:32 | 10 | 82.77 |
| 09/28/2026 20:32 | 2 | 82.77 |
| 09/28/2026 20:32 | 90 | 82.77 |
| 09/28/2026 20:32 | 3 | 82.81 |
| 09/28/2026 20:32 | 5 | 82.81 |
| 09/28/2026 20:31 | 16 | 82.81 |
| 09/28/2026 20:31 | 3 | 82.81 |
| 09/28/2026 20:31 | 100 | 82.81 |
| 09/28/2026 20:31 | 7 | 82.81 |
| 09/28/2026 20:30 | 1 | 82.92 |
| 09/28/2026 20:30 | 1 | 82.83 |
| 09/28/2026 20:30 | 23 | 82.83 |
| 09/28/2026 20:30 | 3 | 82.82 |
| 09/28/2026 20:30 | 2 | 82.77 |
| 09/28/2026 20:30 | 2 | 82.70 |
| 09/28/2026 20:30 | 2 | 82.70 |
| 09/28/2026 20:30 | 1 | 82.76 |
| 09/28/2026 20:30 | 23 | 82.71 |
| 09/28/2026 20:29 | 100 | 82.69 |
| 09/28/2026 20:29 | 1 | 82.67 |
| 09/28/2026 20:27 | 5 | 82.62 |
| 09/28/2026 20:27 | 10 | 82.62 |
| 09/28/2026 20:27 | 20 | 82.61 |
| 09/28/2026 20:27 | 20 | 82.61 |
| 09/28/2026 20:27 | 10 | 82.61 |
| 09/28/2026 20:27 | 2 | 82.61 |
| 09/28/2026 20:24 | 100 | 82.52 |
| 09/28/2026 20:24 | 100 | 82.53 |
| 09/28/2026 20:24 | 24 | 82.54 |
| 09/28/2026 20:24 | 47 | 82.59 |
| 09/28/2026 20:24 | 20 | 82.59 |
| 09/28/2026 20:24 | 30 | 82.55 |
| 09/28/2026 20:24 | 94 | 82.55 |
| 09/28/2026 20:24 | 17 | 82.59 |
| 09/28/2026 20:24 | 25 | 82.55 |
| 09/28/2026 20:24 | 2 | 82.56 |
| 09/28/2026 20:20 | 100 | 82.62 |
| 09/28/2026 20:20 | 100 | 82.64 |
| 09/28/2026 20:20 | 2 | 82.65 |
| 09/28/2026 20:20 | 100 | 82.65 |
| 09/28/2026 20:20 | 4 | 82.66 |
| 09/28/2026 20:20 | 40 | 82.66 |
| 09/28/2026 20:20 | 100 | 82.66 |
| 09/28/2026 20:20 | 8 | 82.66 |
| 09/28/2026 20:20 | 21 | 82.66 |
| 09/28/2026 20:20 | 79 | 82.66 |
| 09/28/2026 20:18 | 48 | 82.68 |
| 09/28/2026 20:14 | 100 | 82.78 |
| 09/28/2026 20:14 | 100 | 82.78 |
| 09/28/2026 20:14 | 60 | 82.86 |
| 09/28/2026 20:14 | 5 | 82.86 |
| 09/28/2026 20:14 | 100 | 82.86 |
| 09/28/2026 20:14 | 6 | 82.86 |
| 09/28/2026 20:10 | 12 | 82.70 |
| 09/28/2026 20:10 | 27 | 82.74 |
| 09/28/2026 20:10 | 93 | 82.76 |
| 09/28/2026 20:10 | 1 | 82.76 |
| 09/28/2026 20:10 | 2 | 82.79 |
| 09/28/2026 20:10 | 3 | 82.79 |
| 09/28/2026 20:10 | 1 | 82.79 |
| 09/28/2026 20:10 | 100 | 82.81 |
| 09/28/2026 20:10 | 1 | 82.83 |
| 09/28/2026 20:10 | 4 | 82.84 |
| 09/28/2026 20:10 | 1 | 82.85 |
| 09/28/2026 20:10 | 23 | 82.85 |
| 09/28/2026 20:10 | 1 | 82.85 |
| 09/28/2026 20:10 | 4 | 82.87 |
| 09/28/2026 20:10 | 100 | 82.87 |
| 09/28/2026 20:09 | 100 | 82.88 |
| 09/28/2026 20:09 | 100 | 82.91 |
| 09/28/2026 20:09 | 2 | 82.89 |
| 09/28/2026 20:09 | 61 | 82.89 |
| 09/28/2026 20:09 | 1 | 82.89 |
| 09/28/2026 20:09 | 12 | 82.89 |
| 09/28/2026 20:09 | 45 | 82.89 |
| 09/28/2026 20:09 | 100 | 82.89 |
| 09/28/2026 20:07 | 1 | 82.94 |
| 09/28/2026 20:07 | 2 | 82.94 |
| 09/28/2026 20:07 | 4 | 82.93 |
| 09/28/2026 20:06 | 15 | 82.85 |
| 09/28/2026 20:06 | 19 | 82.84 |
| 09/28/2026 20:06 | 54 | 82.84 |
| 09/28/2026 20:03 | 13 | 82.91 |
| 09/28/2026 20:03 | 1 | 82.91 |
| 09/28/2026 20:03 | 2 | 82.91 |
| 09/28/2026 20:01 | 19 | 82.83 |
| 09/28/2026 20:01 | 3 | 82.84 |
| 09/28/2026 20:01 | 100 | 82.87 |
| 09/28/2026 20:01 | 100 | 82.87 |
| 09/28/2026 20:01 | 1 | 82.89 |
| 09/28/2026 20:01 | 1 | 82.89 |
| 09/28/2026 20:01 | 36 | 82.89 |
| 09/28/2026 20:01 | 1 | 82.89 |
| 09/28/2026 20:01 | 1 | 82.89 |
| 09/28/2026 20:00 | 86 | 82.91 |
| 09/28/2026 20:00 | 14 | 82.91 |
| 09/28/2026 20:00 | 3 | 82.91 |
| 09/28/2026 20:00 | 100 | 82.93 |
| 09/28/2026 20:00 | 2 | 82.94 |
| 09/28/2026 20:00 | 32 | 82.94 |
| 09/28/2026 20:00 | 68 | 82.94 |
| 09/28/2026 20:00 | 5 | 83.02 |
| 09/28/2026 20:00 | 2 | 83.05 |
| 09/28/2026 19:59 | 25 | 82.98 |
| 09/28/2026 19:55 | 14 | 82.97 |
| 09/28/2026 19:53 | 1 | 82.88 |
| 09/28/2026 19:52 | 100 | 82.91 |
| 09/28/2026 19:52 | 1 | 82.93 |
| 09/28/2026 19:52 | 10 | 82.96 |
| 09/28/2026 19:52 | 74 | 82.96 |
| 09/28/2026 19:52 | 5 | 82.94 |
| 09/28/2026 19:52 | 10 | 82.94 |
| 09/28/2026 19:52 | 20 | 82.93 |
| 09/28/2026 19:52 | 5 | 82.93 |
| 09/28/2026 19:52 | 1 | 82.93 |
| 09/28/2026 19:52 | 5 | 82.93 |
| 09/28/2026 19:52 | 5 | 82.93 |
| 09/28/2026 19:52 | 96 | 82.93 |
| 09/28/2026 19:52 | 4 | 82.93 |
| 09/28/2026 19:42 | 1 | 82.76 |
| 09/28/2026 19:40 | 17 | 82.83 |
| 09/28/2026 19:40 | 10 | 82.89 |
| 09/28/2026 19:40 | 33 | 82.91 |
| 09/28/2026 19:40 | 10 | 82.91 |
| 09/28/2026 19:40 | 100 | 82.91 |
| 09/28/2026 19:39 | 1 | 82.86 |
| 09/28/2026 19:39 | 100 | 82.86 |
| 09/28/2026 19:39 | 1 | 82.87 |
| 09/28/2026 19:39 | 100 | 82.96 |
| 09/28/2026 19:39 | 2 | 82.94 |
| 09/28/2026 19:39 | 74 | 82.88 |
| 09/28/2026 19:39 | 25 | 82.94 |
| 09/28/2026 19:39 | 26 | 82.88 |
| 09/28/2026 19:37 | 40 | 82.98 |
| 09/28/2026 19:37 | 49 | 83.00 |
| 09/28/2026 19:37 | 38 | 83.00 |
| 09/28/2026 19:37 | 100 | 83.00 |
| 09/28/2026 19:37 | 93 | 83.00 |
| 09/28/2026 19:37 | 62 | 83.00 |
| 09/28/2026 19:37 | 38 | 83.00 |
| 09/28/2026 19:37 | 62 | 83.00 |
| 09/28/2026 19:37 | 117 | 83.00 |
| 09/28/2026 19:37 | 100 | 83.00 |
| 09/28/2026 19:37 | 68 | 83.00 |
| 09/28/2026 19:37 | 32 | 83.00 |
| 09/28/2026 19:37 | 41 | 83.00 |
| 09/28/2026 19:37 | 100 | 83.00 |
| 09/28/2026 19:37 | 50 | 83.00 |
| 09/28/2026 19:37 | 50 | 83.00 |
| 09/28/2026 19:37 | 100 | 83.00 |
| 09/28/2026 19:37 | 100 | 83.00 |
| 09/28/2026 19:37 | 100 | 83.00 |
| 09/28/2026 19:37 | 85 | 83.00 |
| 09/28/2026 19:37 | 22 | 83.01 |
| 09/28/2026 19:37 | 5 | 83.08 |
| 09/28/2026 19:37 | 22 | 83.01 |
| 09/28/2026 19:36 | 15 | 83.00 |
| 09/28/2026 19:36 | 2 | 83.02 |
| 09/28/2026 19:36 | 3 | 83.03 |
| 09/28/2026 19:36 | 100 | 83.03 |
| 09/28/2026 19:36 | 70 | 83.03 |
| 09/28/2026 19:36 | 30 | 83.03 |
| 09/28/2026 19:36 | 23 | 83.12 |
| 09/28/2026 19:36 | 6 | 83.17 |
| 09/28/2026 19:34 | 19 | 83.20 |
| 09/28/2026 19:34 | 37 | 83.20 |
| 09/28/2026 19:34 | 100 | 83.27 |
| 09/28/2026 19:34 | 100 | 83.27 |
| 09/28/2026 19:34 | 4 | 83.29 |
| 09/28/2026 19:34 | 6 | 83.29 |
| 09/28/2026 19:33 | 10 | 83.37 |
| 09/28/2026 19:28 | 2 | 83.52 |
| 09/28/2026 19:28 | 19 | 83.39 |
| 09/28/2026 19:27 | 20 | 83.48 |
| 09/28/2026 19:27 | 25 | 83.48 |
| 09/28/2026 19:27 | 25 | 83.48 |
| 09/28/2026 19:27 | 20 | 83.48 |
| 09/28/2026 19:27 | 5 | 83.49 |
| 09/28/2026 19:27 | 95 | 83.49 |
| 09/28/2026 19:27 | 5 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:27 | 80 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:27 | 61 | 83.50 |
| 09/28/2026 19:27 | 12 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:27 | 28 | 83.50 |
| 09/28/2026 19:27 | 68 | 83.50 |
| 09/28/2026 19:27 | 44 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:27 | 2 | 83.50 |
| 09/28/2026 19:27 | 12 | 83.50 |
| 09/28/2026 19:27 | 88 | 83.50 |
| 09/28/2026 19:27 | 12 | 83.50 |
| 09/28/2026 19:27 | 88 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:27 | 100 | 83.50 |
| 09/28/2026 19:15 | 1 | 83.52 |
| 09/28/2026 19:15 | 8 | 83.53 |
| 09/28/2026 19:15 | 2 | 83.53 |
| 09/28/2026 19:15 | 5 | 83.55 |
| 09/28/2026 19:15 | 14 | 83.55 |
| 09/28/2026 19:15 | 43 | 83.56 |
| 09/28/2026 19:15 | 3 | 83.58 |
| 09/28/2026 19:15 | 2 | 83.58 |
| 09/28/2026 19:15 | 8 | 83.59 |
| 09/28/2026 19:15 | 2 | 83.59 |
| 09/28/2026 19:15 | 85 | 83.62 |
| 09/28/2026 19:15 | 15 | 83.62 |
| 09/28/2026 19:15 | 100 | 83.62 |
| 09/28/2026 19:14 | 8 | 83.66 |
| 09/28/2026 19:13 | 2 | 83.66 |
| 09/28/2026 19:13 | 1 | 83.68 |
| 09/28/2026 19:12 | 22 | 83.71 |
| 09/28/2026 19:12 | 1 | 83.71 |
| 09/28/2026 19:12 | 2 | 83.71 |
| 09/28/2026 19:12 | 1 | 83.71 |
| 09/28/2026 19:12 | 100 | 83.71 |
| 09/28/2026 19:12 | 22 | 83.67 |
| 09/28/2026 19:11 | 4 | 83.79 |
| 09/28/2026 19:11 | 100 | 83.79 |
| 09/28/2026 19:11 | 100 | 83.60 |
| 09/28/2026 19:11 | 100 | 83.60 |
| 09/28/2026 19:11 | 27 | 83.62 |
| 09/28/2026 19:11 | 4 | 83.62 |
| 09/28/2026 19:11 | 3 | 83.65 |
| 09/28/2026 19:11 | 1 | 83.63 |
| 09/28/2026 19:11 | 1 | 83.62 |
| 09/28/2026 19:11 | 3 | 83.50 |
| 09/28/2026 19:11 | 1 | 83.45 |
| 09/28/2026 19:09 | 5 | 83.35 |
| 09/28/2026 19:05 | 2 | 83.30 |
| 09/28/2026 19:00 | 2 | 83.23 |
| 09/28/2026 18:59 | 100 | 83.14 |
| 09/28/2026 18:59 | 10 | 83.16 |
| 09/28/2026 18:57 | 36 | 83.17 |
| 09/28/2026 18:54 | 47 | 83.35 |
| 09/28/2026 18:54 | 1 | 83.27 |
| 09/28/2026 18:51 | 5 | 83.09 |
| 09/28/2026 18:51 | 100 | 83.09 |
| 09/28/2026 18:51 | 5 | 83.10 |
| 09/28/2026 18:51 | 33 | 83.20 |
| 09/28/2026 18:51 | 1 | 83.20 |
| 09/28/2026 18:51 | 1 | 83.14 |
| 09/28/2026 18:50 | 3 | 83.21 |
| 09/28/2026 18:48 | 1 | 83.23 |
| 09/28/2026 18:48 | 5 | 83.26 |
| 09/28/2026 18:47 | 7 | 83.27 |
| 09/28/2026 18:46 | 100 | 83.37 |
| 09/28/2026 18:45 | 10 | 83.40 |
| 09/28/2026 18:45 | 10 | 83.39 |
| 09/28/2026 18:42 | 3 | 83.33 |
| 09/28/2026 18:42 | 1 | 83.33 |
| 09/28/2026 18:42 | 1 | 83.45 |
| 09/28/2026 18:40 | 2 | 83.45 |
| 09/28/2026 18:39 | 100 | 83.56 |
| 09/28/2026 18:38 | 100 | 83.58 |
| 09/28/2026 18:37 | 1 | 83.53 |
| 09/28/2026 18:36 | 100 | 83.59 |
| 09/28/2026 18:36 | 6 | 83.63 |
| 09/28/2026 18:35 | 5 | 83.78 |
| 09/28/2026 18:35 | 1 | 83.785 |
| 09/28/2026 18:35 | 2 | 83.79 |
| 09/28/2026 18:31 | 2 | 83.74 |
| 09/28/2026 18:31 | 1 | 83.85 |
| 09/28/2026 18:31 | 200 | 83.90 |
| 09/28/2026 18:27 | 25 | 84.045 |
| 09/28/2026 18:27 | 5 | 84.04 |
| 09/28/2026 18:27 | 3 | 84.135 |
| 09/28/2026 18:27 | 35 | 84.34 |
| 09/28/2026 18:27 | 100 | 84.135 |
| 09/28/2026 18:26 | 100 | 84.18 |
| 09/28/2026 18:26 | 8 | 84.12 |
| 09/28/2026 18:26 | 25 | 84.11 |
| 09/28/2026 18:26 | 13 | 84.06 |
| 09/28/2026 18:26 | 100 | 83.97 |
| 09/28/2026 18:26 | 100 | 83.95 |
| 09/28/2026 18:26 | 1 | 83.78 |
| 09/28/2026 18:26 | 26 | 83.77 |
| 09/28/2026 18:26 | 100 | 83.74 |
| 09/28/2026 18:26 | 2 | 83.61 |
| 09/28/2026 18:25 | 24 | 83.485 |
| 09/28/2026 18:25 | 1 | 83.485 |
| 09/28/2026 18:23 | 5 | 83.43 |
| 09/28/2026 18:21 | 100 | 83.46 |
| 09/28/2026 18:20 | 8 | 83.58 |
| 09/28/2026 18:20 | 4 | 83.58 |
| 09/28/2026 18:20 | 8 | 83.56 |
| 09/28/2026 18:20 | 12 | 83.56 |
| 09/28/2026 18:20 | 5 | 83.53 |
| 09/28/2026 18:20 | 1 | 83.52 |
| 09/28/2026 18:20 | 100 | 83.52 |
| 09/28/2026 18:20 | 1 | 83.46 |
| 09/28/2026 18:20 | 100 | 83.47 |
| 09/28/2026 18:20 | 1 | 83.45 |
| 09/28/2026 18:20 | 2 | 83.24 |
| 09/28/2026 18:20 | 15 | 83.21 |
| 09/28/2026 18:20 | 1 | 83.17 |
| 09/28/2026 18:20 | 12 | 83.17 |
| 09/28/2026 18:20 | 13 | 83.17 |
| 09/28/2026 18:20 | 1 | 83.16 |
| 09/28/2026 18:20 | 40 | 83.16 |
| 09/28/2026 18:20 | 59 | 83.15 |
| 09/28/2026 18:20 | 41 | 83.15 |
| 09/28/2026 18:19 | 40 | 83.05 |
| 09/28/2026 18:19 | 100 | 83.07 |
| 09/28/2026 18:19 | 100 | 83.07 |
| 09/28/2026 18:19 | 30 | 83.08 |
| 09/28/2026 18:19 | 94 | 83.08 |
| 09/28/2026 18:18 | 6 | 83.08 |
| 09/28/2026 18:18 | 4 | 83.205 |
| 09/28/2026 18:16 | 3 | 83.205 |
| 09/28/2026 18:16 | 2 | 83.205 |
| 09/28/2026 18:16 | 10 | 83.215 |
| 09/28/2026 18:16 | 33 | 83.23 |
| 09/28/2026 18:16 | 22 | 83.23 |
| 09/28/2026 18:16 | 3 | 83.23 |
| 09/28/2026 18:16 | 25 | 83.125 |
| 09/28/2026 18:16 | 25 | 83.125 |
| 09/28/2026 18:16 | 1 | 83.16 |
| 09/28/2026 18:16 | 1 | 83.16 |
| 09/28/2026 18:14 | 6 | 83.02 |
| 09/28/2026 18:14 | 95 | 83.05 |
| 09/28/2026 18:12 | 19 | 83.02 |
| 09/28/2026 18:11 | 1 | 83.05 |
| 09/28/2026 18:11 | 5 | 83.03 |
| 09/28/2026 18:11 | 1 | 83.03 |
| 09/28/2026 18:11 | 1 | 83.02 |
| 09/28/2026 18:11 | 14 | 83.02 |
| 09/28/2026 18:11 | 1 | 83.00 |
| 09/28/2026 18:11 | 15 | 82.99 |
| 09/28/2026 18:11 | 15 | 83.00 |
| 09/28/2026 18:11 | 1 | 82.99 |
| 09/28/2026 18:11 | 6 | 82.99 |
| 09/28/2026 18:11 | 23 | 82.99 |
| 09/28/2026 18:11 | 13 | 82.91 |
| 09/28/2026 18:10 | 3 | 82.91 |
| 09/28/2026 18:09 | 13 | 82.91 |
| 09/28/2026 18:09 | 10 | 82.95 |
| 09/28/2026 18:09 | 1 | 82.96 |
| 09/28/2026 18:09 | 20 | 82.96 |
| 09/28/2026 18:09 | 1 | 82.92 |
| 09/28/2026 18:09 | 1 | 82.90 |
| 09/28/2026 18:09 | 1 | 82.90 |
| 09/28/2026 18:08 | 2 | 82.88 |
| 09/28/2026 18:06 | 2 | 82.885 |
| 09/28/2026 18:06 | 2 | 82.88 |
| 09/28/2026 18:05 | 2 | 82.88 |
| 09/28/2026 18:05 | 1 | 82.84 |
| 09/28/2026 18:05 | 7 | 82.84 |
| 09/28/2026 18:05 | 28 | 82.84 |
| 09/28/2026 18:05 | 10 | 82.84 |
| 09/28/2026 18:05 | 15 | 82.83 |
| 09/28/2026 18:05 | 2 | 82.83 |
| 09/28/2026 18:05 | 43 | 82.83 |
| 09/28/2026 18:05 | 34 | 82.83 |
| 09/28/2026 18:05 | 63 | 82.83 |
| 09/28/2026 18:04 | 59 | 82.82 |
| 09/28/2026 18:04 | 41 | 82.81 |
| 09/28/2026 18:00 | 2 | 82.61 |
| 09/28/2026 18:00 | 2 | 82.61 |
| 09/28/2026 18:00 | 1 | 82.62 |
| 09/28/2026 18:00 | 100 | 82.62 |
| 09/28/2026 18:00 | 15 | 82.62 |
| 09/28/2026 18:00 | 31 | 82.64 |
| 09/28/2026 18:00 | 80 | 82.68 |
| 09/28/2026 18:00 | 10 | 82.68 |
| 09/28/2026 18:00 | 9 | 82.68 |
| 09/28/2026 18:00 | 1 | 82.68 |
| 09/28/2026 18:00 | 100 | 82.68 |
| 09/28/2026 18:00 | 36 | 82.69 |
| 09/28/2026 18:00 | 100 | 82.69 |
| 09/28/2026 17:52 | 40 | 82.80 |
| 09/28/2026 17:51 | 25 | 82.80 |
| 09/28/2026 17:51 | 25 | 82.80 |
| 09/28/2026 17:50 | 25 | 82.79 |
| 09/28/2026 17:46 | 20 | 82.80 |
| 09/28/2026 17:46 | 142 | 82.93 |
| 09/28/2026 17:46 | 100 | 82.93 |
| 09/28/2026 17:46 | 20 | 82.95 |
| 09/28/2026 17:46 | 25 | 83.03 |
| 09/28/2026 17:46 | 5 | 83.00 |
| 09/28/2026 17:46 | 40 | 83.02 |
| 09/28/2026 17:46 | 10 | 83.03 |
| 09/28/2026 17:46 | 24 | 83.03 |
| 09/28/2026 17:46 | 1 | 83.03 |
| 09/28/2026 17:46 | 66 | 83.03 |
| 09/28/2026 17:46 | 40 | 83.04 |
| 09/28/2026 17:46 | 256 | 83.04 |
| 09/28/2026 17:46 | 100 | 83.04 |
| 09/28/2026 17:46 | 10 | 83.05 |
| 09/28/2026 17:46 | 1 | 83.05 |
| 09/28/2026 17:46 | 11 | 83.05 |
| 09/28/2026 17:46 | 40 | 83.205 |
| 09/28/2026 17:41 | 8 | 83.04 |
| 09/28/2026 17:41 | 10 | 83.07 |
| 09/28/2026 17:41 | 80 | 83.09 |
| 09/28/2026 17:41 | 20 | 83.09 |
| 09/28/2026 17:41 | 1 | 83.10 |
| 09/28/2026 17:41 | 99 | 83.10 |
| 09/28/2026 17:41 | 100 | 83.10 |
| 09/28/2026 17:41 | 109 | 83.10 |
| 09/28/2026 17:41 | 100 | 83.10 |
| 09/28/2026 17:41 | 20 | 83.11 |
| 09/28/2026 17:41 | 6 | 83.12 |
| 09/28/2026 17:41 | 1 | 83.13 |
| 09/28/2026 17:33 | 24 | 83.39 |
| 09/28/2026 17:29 | 1 | 83.19 |
| 09/28/2026 17:29 | 96 | 83.22 |
| 09/28/2026 17:29 | 4 | 83.22 |
| 09/28/2026 17:29 | 1 | 83.24 |
| 09/28/2026 17:29 | 10 | 83.26 |
| 09/28/2026 17:29 | 19 | 83.28 |
| 09/28/2026 17:29 | 1 | 83.28 |
| 09/28/2026 17:29 | 1 | 83.30 |
| 09/28/2026 17:29 | 15 | 83.35 |
| 09/28/2026 17:29 | 11 | 83.36 |
| 09/28/2026 17:28 | 2 | 83.42 |
| 09/28/2026 17:28 | 5 | 83.35 |
| 09/28/2026 17:26 | 36 | 83.39 |
| 09/28/2026 17:26 | 100 | 83.44 |
| 09/28/2026 17:26 | 5 | 83.46 |
| 09/28/2026 17:25 | 2 | 83.555 |
| 09/28/2026 17:22 | 16 | 83.52 |
| 09/28/2026 17:22 | 1 | 83.52 |
| 09/28/2026 17:21 | 21 | 83.50 |
| 09/28/2026 17:21 | 3 | 83.51 |
| 09/28/2026 17:16 | 100 | 83.585 |
| 09/28/2026 17:16 | 5 | 83.53 |
| 09/28/2026 17:16 | 5 | 83.57 |
| 09/28/2026 17:16 | 1 | 83.58 |
| 09/28/2026 17:16 | 1 | 83.59 |
| 09/28/2026 17:16 | 12 | 83.59 |
| 09/28/2026 17:16 | 23 | 83.60 |
| 09/28/2026 17:16 | 1 | 83.60 |
| 09/28/2026 17:16 | 1 | 83.63 |
| 09/28/2026 17:16 | 5 | 83.65 |
| 09/28/2026 17:16 | 3 | 83.65 |
| 09/28/2026 17:16 | 34 | 83.67 |
| 09/28/2026 17:16 | 16 | 83.67 |
| 09/28/2026 17:12 | 2 | 83.70 |
| 09/28/2026 17:12 | 1 | 83.70 |
| 09/28/2026 17:12 | 98 | 83.73 |
| 09/28/2026 17:12 | 2 | 83.73 |
| 09/28/2026 17:12 | 16 | 83.77 |
| 09/28/2026 17:12 | 20 | 83.77 |
| 09/28/2026 17:11 | 84 | 83.77 |
| 09/28/2026 17:11 | 19 | 83.98 |
| 09/28/2026 17:10 | 19 | 83.99 |
| 09/28/2026 17:10 | 19 | 83.99 |
| 09/28/2026 17:10 | 5 | 83.99 |
| 09/28/2026 17:10 | 30 | 83.95 |
| 09/28/2026 17:09 | 1 | 83.95 |
| 09/28/2026 17:09 | 1 | 83.95 |
| 09/28/2026 17:09 | 1 | 83.95 |
| 09/28/2026 17:09 | 3 | 83.87 |
| 09/28/2026 17:09 | 2 | 83.87 |
| 09/28/2026 17:09 | 6 | 83.87 |
| 09/28/2026 17:09 | 100 | 83.87 |
| 09/28/2026 16:58 | 12 | 83.60 |
| 09/28/2026 16:57 | 100 | 83.66 |
| 09/28/2026 16:57 | 10 | 83.67 |
| 09/28/2026 16:57 | 10 | 83.67 |
| 09/28/2026 16:57 | 10 | 83.67 |
| 09/28/2026 16:57 | 36 | 83.72 |
| 09/28/2026 16:57 | 100 | 83.72 |
| 09/28/2026 16:57 | 1 | 83.74 |
| 09/28/2026 16:57 | 3 | 83.74 |
| 09/28/2026 16:46 | 1 | 84.02 |
| 09/28/2026 16:44 | 12 | 84.15 |
| 09/28/2026 16:44 | 23 | 84.16 |
| 09/28/2026 16:42 | 100 | 84.28 |
| 09/28/2026 16:42 | 19 | 84.30 |
| 09/28/2026 16:42 | 22 | 84.30 |
| 09/28/2026 16:42 | 51 | 84.30 |
| 09/28/2026 16:42 | 100 | 84.30 |
| 09/28/2026 16:42 | 49 | 84.30 |
| 09/28/2026 16:42 | 73 | 84.30 |
| 09/28/2026 16:42 | 27 | 84.30 |
| 09/28/2026 16:42 | 100 | 84.30 |
| 09/28/2026 16:42 | 100 | 84.30 |
| 09/28/2026 16:42 | 22 | 84.30 |
| 09/28/2026 16:42 | 100 | 84.30 |
| 09/28/2026 16:42 | 122 | 84.30 |
| 09/28/2026 16:42 | 100 | 84.30 |
| 09/28/2026 16:42 | 115 | 84.30 |
| 09/28/2026 16:42 | 100 | 84.30 |
| 09/28/2026 16:42 | 22 | 84.30 |
| 09/28/2026 16:41 | 3 | 84.47 |
| 09/28/2026 16:41 | 3 | 84.435 |
| 09/28/2026 16:38 | 1 | 84.53 |
| 09/28/2026 16:35 | 78 | 84.30 |
| 09/28/2026 16:35 | 100 | 84.30 |
| 09/28/2026 16:35 | 100 | 84.30 |
| 09/28/2026 16:35 | 12 | 84.31 |
| 09/28/2026 16:30 | 100 | 84.52 |
| 09/28/2026 16:30 | 2 | 84.53 |
| 09/28/2026 16:30 | 2 | 84.55 |
| 09/28/2026 16:30 | 100 | 84.55 |
| 09/28/2026 16:30 | 2 | 84.56 |
| 09/28/2026 16:27 | 2 | 84.56 |
| 09/28/2026 16:25 | 3 | 84.63 |
| 09/28/2026 16:25 | 10 | 84.62 |
| 09/28/2026 16:25 | 12 | 84.62 |
| 09/28/2026 16:25 | 3 | 84.62 |
| 09/28/2026 16:24 | 29 | 84.58 |
| 09/28/2026 16:24 | 8 | 84.56 |
| 09/28/2026 16:24 | 10 | 84.56 |
| 09/28/2026 16:24 | 8 | 84.55 |
| 09/28/2026 16:21 | 60 | 84.36 |
| 09/28/2026 16:20 | 1 | 84.34 |
| 09/28/2026 16:20 | 2 | 84.47 |
| 09/28/2026 16:20 | 100 | 84.32 |
| 09/28/2026 16:20 | 166 | 84.34 |
| 09/28/2026 16:20 | 34 | 84.34 |
| 09/28/2026 16:20 | 100 | 84.35 |
| 09/28/2026 16:20 | 8 | 84.39 |
| 09/28/2026 16:12 | 40 | 84.69 |
| 09/28/2026 16:12 | 100 | 84.70 |
| 09/28/2026 16:12 | 1 | 84.71 |
| 09/28/2026 16:12 | 5 | 84.71 |
| 09/28/2026 16:10 | 14 | 84.98 |
| 09/28/2026 16:10 | 10 | 84.96 |
| 09/28/2026 16:10 | 1 | 84.96 |
| 09/28/2026 16:10 | 15 | 84.96 |
| 09/28/2026 16:10 | 20 | 84.94 |
| 09/28/2026 16:10 | 100 | 84.94 |
| 09/28/2026 16:10 | 1 | 84.86 |
| 09/28/2026 16:05 | 38 | 84.57 |
| 09/28/2026 16:02 | 1 | 84.70 |
| 09/28/2026 16:02 | 100 | 84.495 |
| 09/28/2026 16:02 | 100 | 84.495 |
| 09/28/2026 16:02 | 100 | 84.495 |
| 09/28/2026 16:02 | 100 | 84.495 |
| 09/28/2026 16:01 | 100 | 84.495 |
| 09/28/2026 16:01 | 100 | 84.495 |
| 09/28/2026 15:58 | 1 | 84.495 |
| 09/28/2026 15:58 | 1 | 84.495 |
| 09/28/2026 15:57 | 1 | 84.495 |
| 09/28/2026 15:57 | 1 | 84.495 |
| 09/28/2026 15:55 | 1 | 84.495 |
| 09/28/2026 15:55 | 2 | 84.495 |
| 09/28/2026 15:54 | 1 | 84.495 |
| 09/28/2026 15:53 | 1 | 84.495 |
| 09/28/2026 15:50 | 1 | 84.41 |
| 09/28/2026 15:47 | 2 | 84.40 |
| 09/28/2026 15:44 | 1 | 83.975 |
| 09/28/2026 15:42 | 1 | 83.885 |
| 09/28/2026 15:39 | 1 | 84.36 |
| 09/28/2026 15:37 | 1 | 83.73 |
| 09/28/2026 15:37 | 1 | 83.73 |
| 09/28/2026 15:36 | 1 | 83.73 |
| 09/28/2026 15:35 | 1 | 83.73 |
| 09/28/2026 15:30 | 25 | 83.745 |
| 09/28/2026 15:30 | 25 | 83.745 |
| 09/28/2026 15:30 | 25 | 83.745 |
| 09/28/2026 15:30 | 150 | 84.28 |
| 09/28/2026 15:30 | 214 | 84.28 |
| 09/28/2026 15:30 | 5621 | 84.26 |
| 09/28/2026 15:30 | 5621 | 84.26 |