Arlo Tech Rg
ARLO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:32
Geld
04.04.2025 - 20:08:54
Geld
Volumen 		Brief
04.04.2025 - 20:08:54
Brief
Volumen
8.18
-0.33 ( -3.88% )
8.18
200
8.19
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 1122 8.165
04/04/2025 14:08 10 8.165
04/04/2025 14:08 200 8.165
04/04/2025 14:07 10 8.17
04/04/2025 14:07 212 8.17
04/04/2025 14:07 9 8.186
04/04/2025 14:07 6 8.17
04/04/2025 14:07 5 8.18
04/04/2025 14:07 10 8.175
04/04/2025 14:07 100 8.18
04/04/2025 14:07 100 8.18
04/04/2025 14:07 1 8.18
04/04/2025 14:07 10 8.18
04/04/2025 14:07 68 8.18
04/04/2025 14:07 120 8.18
04/04/2025 14:07 234 8.18
04/04/2025 14:07 10 8.19
04/04/2025 14:07 10 8.19
04/04/2025 14:07 150 8.19
04/04/2025 14:07 23 8.2269
04/04/2025 14:07 1 8.1817
04/04/2025 14:07 1 8.1817
04/04/2025 14:07 4 8.20
04/04/2025 14:07 25 8.19
04/04/2025 14:07 100 8.19
04/04/2025 14:07 15 8.19
04/04/2025 14:07 25 8.19
04/04/2025 14:07 100 8.19
04/04/2025 14:07 85 8.19
04/04/2025 14:07 15 8.19
04/04/2025 14:07 70 8.19
04/04/2025 14:07 727 8.19
04/04/2025 14:06 89 8.18
04/04/2025 14:06 216 8.18
04/04/2025 14:06 7 8.18
04/04/2025 14:06 6 8.18
04/04/2025 14:06 100 8.18
04/04/2025 14:06 98 8.18
04/04/2025 14:06 13 8.18
04/04/2025 14:06 11 8.18
04/04/2025 14:06 44 8.18
04/04/2025 14:06 278 8.18
04/04/2025 14:06 278 8.18
04/04/2025 14:06 100 8.175
04/04/2025 14:06 2 8.18
04/04/2025 14:06 50 8.19
04/04/2025 14:06 2 8.19
04/04/2025 14:06 26 8.19
04/04/2025 14:06 74 8.19
04/04/2025 14:06 5 8.19
04/04/2025 14:06 69 8.19
04/04/2025 14:06 100 8.19
04/04/2025 14:06 10 8.20
04/04/2025 14:06 77 8.20
04/04/2025 14:06 5 8.20
04/04/2025 14:06 2 8.20
04/04/2025 14:06 1 8.20
04/04/2025 14:06 12 8.20
04/04/2025 14:06 165 8.20
04/04/2025 14:06 1 8.20
04/04/2025 14:06 11 8.20
04/04/2025 14:06 36 8.20
04/04/2025 14:06 12 8.20
04/04/2025 14:06 19 8.20
04/04/2025 14:06 1 8.21
04/04/2025 14:05 10 8.205
04/04/2025 14:05 150 8.21
04/04/2025 14:05 100 8.21
04/04/2025 14:05 20 8.21
04/04/2025 14:05 4 8.21
04/04/2025 14:05 52 8.21
04/04/2025 14:05 10 8.21
04/04/2025 14:05 2 8.21
04/04/2025 14:05 7 8.22
04/04/2025 14:05 3 8.22
04/04/2025 14:05 1 8.22
04/04/2025 14:05 30 8.22
04/04/2025 14:05 10 8.22
04/04/2025 14:05 10 8.22
04/04/2025 14:04 5 8.225
04/04/2025 14:04 49 8.225
04/04/2025 14:04 10 8.225
04/04/2025 14:04 60 8.22
04/04/2025 14:04 29 8.22
04/04/2025 14:04 11 8.22
04/04/2025 14:04 100 8.22
04/04/2025 14:04 100 8.22
04/04/2025 14:04 200 8.22
04/04/2025 14:04 76 8.23
04/04/2025 14:04 5 8.23
04/04/2025 14:04 2 8.23
04/04/2025 14:04 223 8.23
04/04/2025 14:04 100 8.23
04/04/2025 14:04 100 8.235
04/04/2025 14:04 1 8.23
04/04/2025 14:04 76 8.23
04/04/2025 14:04 23 8.23
04/04/2025 14:04 100 8.24
04/04/2025 14:04 2 8.24
04/04/2025 14:04 6 8.24
04/04/2025 14:04 100 8.24
04/04/2025 14:04 84 8.24
04/04/2025 14:04 149 8.24
04/04/2025 14:04 53 8.24
04/04/2025 14:04 100 8.24
04/04/2025 14:04 53 8.24
04/04/2025 14:04 19 8.24
04/04/2025 14:04 100 8.24
04/04/2025 14:04 1 8.24
04/04/2025 14:04 3 8.24
04/04/2025 14:04 9 8.24
04/04/2025 14:04 325 8.24
04/04/2025 14:03 9 8.2485
04/04/2025 14:03 9 8.2485
04/04/2025 14:03 5 8.25
04/04/2025 14:03 5 8.25
04/04/2025 14:03 100 8.25
04/04/2025 14:03 51 8.25
04/04/2025 14:03 74 8.25
04/04/2025 14:03 21 8.25
04/04/2025 14:03 15 8.25
04/04/2025 14:03 5 8.25
04/04/2025 14:03 10 8.25
04/04/2025 14:03 100 8.25
04/04/2025 14:03 100 8.25
04/04/2025 14:03 589 8.25
04/04/2025 14:03 29 8.25
04/04/2025 14:03 10 8.26
04/04/2025 14:03 5 8.25