Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:56:09
|
Geld
22.10.2026 -
18:58:13
|
Geld Volumen |
Brief
22.10.2026 -
18:58:13
|
Brief Volumen |
|---|---|---|---|---|
|
12.49
+0.34
(
+2.80% )
|
12.48
|
600 |
12.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:57 | 5 | 12.49 |
| 10/22/2026 18:56 | 4 | 12.495 |
| 10/22/2026 18:56 | 4 | 12.495 |
| 10/22/2026 18:56 | 100 | 12.49 |
| 10/22/2026 18:56 | 100 | 12.49 |
| 10/22/2026 18:56 | 10 | 12.48 |
| 10/22/2026 18:56 | 43 | 12.48 |
| 10/22/2026 18:56 | 47 | 12.48 |
| 10/22/2026 18:56 | 70 | 12.47 |
| 10/22/2026 18:56 | 100 | 12.47 |
| 10/22/2026 18:56 | 100 | 12.47 |
| 10/22/2026 18:53 | 80 | 12.45 |
| 10/22/2026 18:53 | 100 | 12.45 |
| 10/22/2026 18:53 | 100 | 12.45 |
| 10/22/2026 18:53 | 1 | 12.45 |
| 10/22/2026 18:53 | 100 | 12.46 |
| 10/22/2026 18:53 | 103 | 12.46 |
| 10/22/2026 18:52 | 10 | 12.45 |
| 10/22/2026 18:52 | 9 | 12.45 |
| 10/22/2026 18:51 | 16 | 12.46 |
| 10/22/2026 18:51 | 100 | 12.46 |
| 10/22/2026 18:51 | 4 | 12.46 |
| 10/22/2026 18:51 | 100 | 12.46 |
| 10/22/2026 18:51 | 100 | 12.46 |
| 10/22/2026 18:51 | 81 | 12.46 |
| 10/22/2026 18:51 | 81 | 12.46 |
| 10/22/2026 18:51 | 11 | 12.46 |
| 10/22/2026 18:51 | 60 | 12.46 |
| 10/22/2026 18:51 | 100 | 12.46 |
| 10/22/2026 18:50 | 16 | 12.45 |
| 10/22/2026 18:50 | 4 | 12.45 |
| 10/22/2026 18:50 | 100 | 12.46 |
| 10/22/2026 18:50 | 100 | 12.46 |
| 10/22/2026 18:50 | 1 | 12.46 |
| 10/22/2026 18:50 | 200 | 12.46 |
| 10/22/2026 18:50 | 1 | 12.46 |
| 10/22/2026 18:50 | 100 | 12.46 |
| 10/22/2026 18:47 | 100 | 12.47 |
| 10/22/2026 18:47 | 200 | 12.47 |
| 10/22/2026 18:47 | 100 | 12.47 |
| 10/22/2026 18:47 | 80 | 12.47 |
| 10/22/2026 18:47 | 1 | 12.47 |
| 10/22/2026 18:47 | 100 | 12.47 |
| 10/22/2026 18:45 | 100 | 12.48 |
| 10/22/2026 18:45 | 500 | 12.48 |
| 10/22/2026 18:45 | 100 | 12.48 |
| 10/22/2026 18:44 | 20 | 12.49 |
| 10/22/2026 18:44 | 100 | 12.49 |
| 10/22/2026 18:44 | 6 | 12.49 |
| 10/22/2026 18:43 | 44 | 12.50 |
| 10/22/2026 18:43 | 1 | 12.50 |
| 10/22/2026 18:43 | 200 | 12.50 |
| 10/22/2026 18:43 | 100 | 12.50 |
| 10/22/2026 18:43 | 100 | 12.50 |
| 10/22/2026 18:43 | 100 | 12.50 |
| 10/22/2026 18:43 | 28 | 12.50 |
| 10/22/2026 18:43 | 3 | 12.50 |
| 10/22/2026 18:41 | 24 | 12.51 |
| 10/22/2026 18:41 | 100 | 12.51 |
| 10/22/2026 18:41 | 1 | 12.51 |
| 10/22/2026 18:40 | 100 | 12.52 |
| 10/22/2026 18:40 | 200 | 12.52 |
| 10/22/2026 18:40 | 100 | 12.52 |
| 10/22/2026 18:40 | 100 | 12.52 |
| 10/22/2026 18:40 | 100 | 12.52 |
| 10/22/2026 18:40 | 45 | 12.52 |
| 10/22/2026 18:38 | 10 | 12.53 |
| 10/22/2026 18:38 | 100 | 12.54 |
| 10/22/2026 18:38 | 18 | 12.54 |
| 10/22/2026 18:38 | 100 | 12.54 |
| 10/22/2026 18:38 | 1 | 12.54 |
| 10/22/2026 18:38 | 232 | 12.54 |
| 10/22/2026 18:38 | 1 | 12.54 |
| 10/22/2026 18:38 | 100 | 12.54 |
| 10/22/2026 18:37 | 24 | 12.55 |
| 10/22/2026 18:37 | 300 | 12.55 |
| 10/22/2026 18:37 | 38 | 12.55 |
| 10/22/2026 18:37 | 38 | 12.55 |
| 10/22/2026 18:32 | 100 | 12.55 |
| 10/22/2026 18:30 | 24 | 12.55 |
| 10/22/2026 18:30 | 76 | 12.55 |
| 10/22/2026 18:30 | 100 | 12.55 |
| 10/22/2026 18:30 | 19 | 12.55 |
| 10/22/2026 18:30 | 3 | 12.55 |
| 10/22/2026 18:30 | 100 | 12.55 |
| 10/22/2026 18:30 | 100 | 12.56 |
| 10/22/2026 18:30 | 25 | 12.56 |
| 10/22/2026 18:28 | 10 | 12.56 |
| 10/22/2026 18:28 | 5 | 12.56 |
| 10/22/2026 18:28 | 9 | 12.57 |
| 10/22/2026 18:28 | 11 | 12.57 |
| 10/22/2026 18:28 | 10 | 12.57 |
| 10/22/2026 18:28 | 40 | 12.57 |
| 10/22/2026 18:28 | 100 | 12.57 |
| 10/22/2026 18:28 | 7 | 12.57 |
| 10/22/2026 18:28 | 100 | 12.58 |
| 10/22/2026 18:28 | 1 | 12.58 |
| 10/22/2026 18:26 | 100 | 12.59 |
| 10/22/2026 18:26 | 100 | 12.59 |
| 10/22/2026 18:26 | 100 | 12.59 |
| 10/22/2026 18:26 | 100 | 12.59 |
| 10/22/2026 18:26 | 100 | 12.59 |
| 10/22/2026 18:26 | 1 | 12.59 |
| 10/22/2026 18:21 | 100 | 12.59 |
| 10/22/2026 18:21 | 1 | 12.59 |
| 10/22/2026 18:20 | 38 | 12.60 |
| 10/22/2026 18:20 | 10 | 12.59 |
| 10/22/2026 18:20 | 100 | 12.59 |
| 10/22/2026 18:20 | 100 | 12.58 |
| 10/22/2026 18:19 | 127 | 12.57 |
| 10/22/2026 18:19 | 100 | 12.57 |
| 10/22/2026 18:19 | 100 | 12.57 |
| 10/22/2026 18:19 | 80 | 12.57 |
| 10/22/2026 18:19 | 44 | 12.57 |
| 10/22/2026 18:19 | 36 | 12.57 |
| 10/22/2026 18:19 | 100 | 12.55 |
| 10/22/2026 18:19 | 100 | 12.55 |
| 10/22/2026 18:19 | 80 | 12.55 |
| 10/22/2026 18:19 | 100 | 12.55 |
| 10/22/2026 18:19 | 78 | 12.55 |
| 10/22/2026 18:19 | 250 | 12.55 |
| 10/22/2026 18:19 | 100 | 12.56 |
| 10/22/2026 18:17 | 200 | 12.535 |
| 10/22/2026 18:17 | 100 | 12.535 |
| 10/22/2026 18:17 | 100 | 12.54 |
| 10/22/2026 18:16 | 100 | 12.55 |
| 10/22/2026 18:16 | 200 | 12.55 |
| 10/22/2026 18:16 | 100 | 12.56 |
| 10/22/2026 18:16 | 100 | 12.56 |
| 10/22/2026 18:16 | 300 | 12.56 |
| 10/22/2026 18:16 | 100 | 12.56 |
| 10/22/2026 18:16 | 62 | 12.565 |
| 10/22/2026 18:16 | 38 | 12.565 |
| 10/22/2026 18:16 | 62 | 12.57 |
| 10/22/2026 18:16 | 100 | 12.58 |
| 10/22/2026 18:15 | 13 | 12.59 |
| 10/22/2026 18:15 | 34 | 12.59 |
| 10/22/2026 18:15 | 100 | 12.59 |
| 10/22/2026 18:15 | 34 | 12.59 |
| 10/22/2026 18:15 | 100 | 12.59 |
| 10/22/2026 18:14 | 100 | 12.575 |
| 10/22/2026 18:14 | 100 | 12.575 |
| 10/22/2026 18:14 | 100 | 12.575 |
| 10/22/2026 18:13 | 38 | 12.575 |
| 10/22/2026 18:13 | 38 | 12.575 |
| 10/22/2026 18:12 | 100 | 12.58 |
| 10/22/2026 18:12 | 44 | 12.59 |
| 10/22/2026 18:12 | 100 | 12.59 |
| 10/22/2026 18:12 | 100 | 12.61 |
| 10/22/2026 18:12 | 100 | 12.61 |
| 10/22/2026 18:09 | 31 | 12.62 |
| 10/22/2026 18:09 | 400 | 12.63 |
| 10/22/2026 18:09 | 300 | 12.63 |
| 10/22/2026 18:09 | 100 | 12.62 |
| 10/22/2026 18:09 | 20 | 12.63 |
| 10/22/2026 18:07 | 100 | 12.64 |
| 10/22/2026 18:07 | 100 | 12.64 |
| 10/22/2026 18:07 | 100 | 12.64 |
| 10/22/2026 18:07 | 200 | 12.64 |
| 10/22/2026 18:07 | 100 | 12.64 |
| 10/22/2026 18:07 | 100 | 12.63 |
| 10/22/2026 18:07 | 100 | 12.63 |
| 10/22/2026 18:07 | 100 | 12.62 |
| 10/22/2026 18:06 | 38 | 12.57 |
| 10/22/2026 18:06 | 38 | 12.57 |
| 10/22/2026 18:06 | 100 | 12.57 |
| 10/22/2026 18:06 | 100 | 12.59 |
| 10/22/2026 18:06 | 200 | 12.59 |
| 10/22/2026 18:06 | 172 | 12.59 |
| 10/22/2026 18:06 | 100 | 12.59 |
| 10/22/2026 18:05 | 38 | 12.605 |
| 10/22/2026 18:05 | 38 | 12.605 |
| 10/22/2026 18:05 | 1 | 12.60 |
| 10/22/2026 18:05 | 100 | 12.60 |
| 10/22/2026 18:05 | 100 | 12.60 |
| 10/22/2026 18:05 | 100 | 12.60 |
| 10/22/2026 18:05 | 1 | 12.60 |
| 10/22/2026 18:05 | 100 | 12.60 |
| 10/22/2026 18:05 | 75 | 12.61 |
| 10/22/2026 18:04 | 100 | 12.61 |
| 10/22/2026 18:04 | 38 | 12.61 |
| 10/22/2026 18:04 | 38 | 12.61 |
| 10/22/2026 18:04 | 100 | 12.61 |
| 10/22/2026 18:04 | 100 | 12.61 |
| 10/22/2026 18:03 | 1 | 12.59 |
| 10/22/2026 18:03 | 100 | 12.59 |
| 10/22/2026 18:03 | 38 | 12.595 |
| 10/22/2026 18:03 | 43 | 12.60 |
| 10/22/2026 18:03 | 1 | 12.62 |
| 10/22/2026 18:03 | 4 | 12.63 |
| 10/22/2026 18:03 | 100 | 12.64 |
| 10/22/2026 18:03 | 1 | 12.64 |
| 10/22/2026 18:03 | 100 | 12.64 |
| 10/22/2026 18:03 | 100 | 12.65 |
| 10/22/2026 18:03 | 1 | 12.65 |
| 10/22/2026 18:03 | 1 | 12.65 |
| 10/22/2026 18:03 | 100 | 12.65 |
| 10/22/2026 18:03 | 20 | 12.67 |
| 10/22/2026 18:03 | 1 | 12.67 |
| 10/22/2026 18:03 | 3 | 12.67 |
| 10/22/2026 18:03 | 100 | 12.68 |
| 10/22/2026 18:03 | 100 | 12.69 |
| 10/22/2026 18:03 | 24 | 12.69 |
| 10/22/2026 18:03 | 76 | 12.69 |
| 10/22/2026 18:03 | 42 | 12.69 |
| 10/22/2026 18:03 | 20 | 12.69 |
| 10/22/2026 18:03 | 200 | 12.68 |
| 10/22/2026 18:03 | 38 | 12.68 |
| 10/22/2026 18:03 | 100 | 12.68 |
| 10/22/2026 18:03 | 100 | 12.68 |
| 10/22/2026 18:03 | 2 | 12.68 |
| 10/22/2026 18:03 | 1 | 12.69 |
| 10/22/2026 18:03 | 1 | 12.70 |
| 10/22/2026 18:03 | 100 | 12.71 |
| 10/22/2026 18:03 | 100 | 12.71 |
| 10/22/2026 18:03 | 100 | 12.71 |
| 10/22/2026 18:02 | 80 | 12.72 |
| 10/22/2026 18:02 | 1 | 12.72 |
| 10/22/2026 18:02 | 45 | 12.72 |
| 10/22/2026 18:02 | 17 | 12.72 |
| 10/22/2026 18:02 | 4 | 12.72 |
| 10/22/2026 18:02 | 1 | 12.73 |
| 10/22/2026 18:00 | 38 | 12.73 |
| 10/22/2026 17:59 | 35 | 12.73 |
| 10/22/2026 17:59 | 65 | 12.73 |
| 10/22/2026 17:59 | 35 | 12.73 |
| 10/22/2026 17:59 | 65 | 12.73 |
| 10/22/2026 17:59 | 35 | 12.73 |
| 10/22/2026 17:59 | 63 | 12.73 |
| 10/22/2026 17:59 | 2 | 12.73 |
| 10/22/2026 17:59 | 100 | 12.74 |
| 10/22/2026 17:59 | 100 | 12.74 |
| 10/22/2026 17:59 | 200 | 12.74 |
| 10/22/2026 17:59 | 100 | 12.74 |
| 10/22/2026 17:56 | 100 | 12.75 |
| 10/22/2026 17:55 | 100 | 12.74 |
| 10/22/2026 17:55 | 100 | 12.74 |
| 10/22/2026 17:55 | 100 | 12.74 |
| 10/22/2026 17:55 | 100 | 12.69 |
| 10/22/2026 17:54 | 100 | 12.66 |
| 10/22/2026 17:54 | 10 | 12.66 |
| 10/22/2026 17:54 | 38 | 12.66 |
| 10/22/2026 17:53 | 80 | 12.655 |
| 10/22/2026 17:53 | 74 | 12.65 |
| 10/22/2026 17:53 | 2 | 12.65 |
| 10/22/2026 17:53 | 10 | 12.66 |
| 10/22/2026 17:53 | 24 | 12.66 |
| 10/22/2026 17:53 | 76 | 12.66 |
| 10/22/2026 17:53 | 18 | 12.66 |
| 10/22/2026 17:53 | 300 | 12.66 |
| 10/22/2026 17:52 | 86 | 12.65 |
| 10/22/2026 17:52 | 98 | 12.64 |
| 10/22/2026 17:52 | 100 | 12.625 |
| 10/22/2026 17:52 | 100 | 12.63 |
| 10/22/2026 17:52 | 95 | 12.63 |
| 10/22/2026 17:52 | 10 | 12.63 |
| 10/22/2026 17:52 | 17 | 12.64 |
| 10/22/2026 17:52 | 10 | 12.64 |
| 10/22/2026 17:52 | 4 | 12.64 |
| 10/22/2026 17:52 | 2 | 12.64 |
| 10/22/2026 17:52 | 14 | 12.64 |
| 10/22/2026 17:52 | 61 | 12.64 |
| 10/22/2026 17:52 | 45 | 12.64 |
| 10/22/2026 17:52 | 100 | 12.64 |
| 10/22/2026 17:52 | 100 | 12.65 |
| 10/22/2026 17:52 | 100 | 12.65 |
| 10/22/2026 17:52 | 21 | 12.65 |
| 10/22/2026 17:52 | 100 | 12.65 |
| 10/22/2026 17:52 | 28 | 12.65 |
| 10/22/2026 17:52 | 90 | 12.67 |
| 10/22/2026 17:52 | 10 | 12.67 |
| 10/22/2026 17:52 | 10 | 12.66 |
| 10/22/2026 17:52 | 100 | 12.67 |
| 10/22/2026 17:52 | 100 | 12.67 |
| 10/22/2026 17:52 | 12 | 12.67 |
| 10/22/2026 17:52 | 1 | 12.67 |
| 10/22/2026 17:50 | 79 | 12.68 |
| 10/22/2026 17:50 | 100 | 12.68 |
| 10/22/2026 17:48 | 100 | 12.67 |
| 10/22/2026 17:47 | 100 | 12.68 |
| 10/22/2026 17:46 | 100 | 12.65 |
| 10/22/2026 17:46 | 100 | 12.65 |
| 10/22/2026 17:46 | 3 | 12.65 |
| 10/22/2026 17:46 | 197 | 12.65 |
| 10/22/2026 17:46 | 100 | 12.65 |
| 10/22/2026 17:46 | 100 | 12.65 |
| 10/22/2026 17:46 | 100 | 12.65 |
| 10/22/2026 17:45 | 10 | 12.64 |
| 10/22/2026 17:44 | 33 | 12.64 |
| 10/22/2026 17:43 | 100 | 12.65 |
| 10/22/2026 17:43 | 100 | 12.65 |
| 10/22/2026 17:43 | 10 | 12.64 |
| 10/22/2026 17:43 | 200 | 12.63 |
| 10/22/2026 17:41 | 66 | 12.60 |
| 10/22/2026 17:40 | 100 | 12.60 |
| 10/22/2026 17:40 | 47 | 12.60 |
| 10/22/2026 17:40 | 36 | 12.59 |
| 10/22/2026 17:40 | 1 | 12.59 |
| 10/22/2026 17:40 | 52 | 12.60 |
| 10/22/2026 17:40 | 21 | 12.60 |
| 10/22/2026 17:40 | 20 | 12.60 |
| 10/22/2026 17:40 | 1 | 12.61 |
| 10/22/2026 17:40 | 72 | 12.62 |
| 10/22/2026 17:40 | 28 | 12.62 |
| 10/22/2026 17:40 | 48 | 12.62 |
| 10/22/2026 17:40 | 26 | 12.62 |
| 10/22/2026 17:40 | 26 | 12.62 |
| 10/22/2026 17:40 | 26 | 12.62 |
| 10/22/2026 17:40 | 74 | 12.61 |
| 10/22/2026 17:40 | 26 | 12.61 |
| 10/22/2026 17:39 | 60 | 12.61 |
| 10/22/2026 17:39 | 100 | 12.61 |
| 10/22/2026 17:39 | 1 | 12.60 |
| 10/22/2026 17:39 | 5 | 12.60 |
| 10/22/2026 17:36 | 100 | 12.61 |
| 10/22/2026 17:36 | 1 | 12.61 |
| 10/22/2026 17:36 | 100 | 12.62 |
| 10/22/2026 17:36 | 200 | 12.62 |
| 10/22/2026 17:35 | 100 | 12.62 |
| 10/22/2026 17:35 | 100 | 12.61 |
| 10/22/2026 17:35 | 100 | 12.61 |
| 10/22/2026 17:35 | 35 | 12.61 |
| 10/22/2026 17:35 | 65 | 12.61 |
| 10/22/2026 17:35 | 35 | 12.61 |
| 10/22/2026 17:35 | 100 | 12.605 |
| 10/22/2026 17:35 | 100 | 12.60 |
| 10/22/2026 17:35 | 78 | 12.60 |
| 10/22/2026 17:34 | 100 | 12.58 |
| 10/22/2026 17:34 | 20 | 12.58 |
| 10/22/2026 17:34 | 100 | 12.58 |
| 10/22/2026 17:34 | 19 | 12.58 |
| 10/22/2026 17:34 | 20 | 12.58 |
| 10/22/2026 17:34 | 20 | 12.58 |
| 10/22/2026 17:34 | 100 | 12.58 |
| 10/22/2026 17:33 | 100 | 12.59 |
| 10/22/2026 17:33 | 100 | 12.59 |
| 10/22/2026 17:32 | 100 | 12.58 |
| 10/22/2026 17:32 | 100 | 12.58 |
| 10/22/2026 17:32 | 100 | 12.58 |
| 10/22/2026 17:31 | 100 | 12.57 |
| 10/22/2026 17:31 | 100 | 12.57 |
| 10/22/2026 17:31 | 10 | 12.56 |
| 10/22/2026 17:31 | 4 | 12.56 |
| 10/22/2026 17:31 | 9 | 12.57 |
| 10/22/2026 17:31 | 100 | 12.57 |
| 10/22/2026 17:31 | 44 | 12.58 |
| 10/22/2026 17:31 | 100 | 12.58 |
| 10/22/2026 17:31 | 100 | 12.58 |
| 10/22/2026 17:30 | 1 | 12.59 |
| 10/22/2026 17:30 | 17 | 12.59 |
| 10/22/2026 17:30 | 10 | 12.59 |
| 10/22/2026 17:30 | 28 | 12.60 |
| 10/22/2026 17:30 | 4 | 12.60 |
| 10/22/2026 17:30 | 10 | 12.60 |
| 10/22/2026 17:30 | 200 | 12.61 |
| 10/22/2026 17:30 | 69 | 12.615 |
| 10/22/2026 17:30 | 45 | 12.61 |
| 10/22/2026 17:30 | 100 | 12.61 |
| 10/22/2026 17:30 | 18 | 12.60 |
| 10/22/2026 17:30 | 33 | 12.60 |
| 10/22/2026 17:30 | 5 | 12.60 |
| 10/22/2026 17:30 | 12 | 12.60 |
| 10/22/2026 17:29 | 61 | 12.59 |
| 10/22/2026 17:29 | 39 | 12.59 |
| 10/22/2026 17:29 | 61 | 12.59 |
| 10/22/2026 17:29 | 39 | 12.59 |
| 10/22/2026 17:29 | 100 | 12.59 |
| 10/22/2026 17:29 | 80 | 12.59 |
| 10/22/2026 17:29 | 34 | 12.59 |
| 10/22/2026 17:29 | 60 | 12.59 |
| 10/22/2026 17:29 | 5 | 12.58 |
| 10/22/2026 17:29 | 95 | 12.58 |
| 10/22/2026 17:29 | 100 | 12.575 |
| 10/22/2026 17:29 | 80 | 12.58 |
| 10/22/2026 17:29 | 10 | 12.58 |
| 10/22/2026 17:29 | 81 | 12.58 |
| 10/22/2026 17:29 | 19 | 12.58 |
| 10/22/2026 17:29 | 10 | 12.59 |
| 10/22/2026 17:29 | 70 | 12.59 |
| 10/22/2026 17:28 | 106 | 12.58 |
| 10/22/2026 17:27 | 38 | 12.58 |
| 10/22/2026 17:26 | 1 | 12.59 |
| 10/22/2026 17:25 | 20 | 12.58 |
| 10/22/2026 17:25 | 56 | 12.59 |
| 10/22/2026 17:23 | 80 | 12.59 |
| 10/22/2026 17:23 | 22 | 12.58 |
| 10/22/2026 17:21 | 1 | 12.57 |
| 10/22/2026 17:21 | 9 | 12.57 |
| 10/22/2026 17:21 | 13 | 12.57 |
| 10/22/2026 17:21 | 1 | 12.57 |
| 10/22/2026 17:21 | 10 | 12.58 |
| 10/22/2026 17:21 | 35 | 12.58 |
| 10/22/2026 17:21 | 100 | 12.58 |
| 10/22/2026 17:21 | 100 | 12.58 |
| 10/22/2026 17:20 | 30 | 12.60 |
| 10/22/2026 17:19 | 38 | 12.59 |
| 10/22/2026 17:19 | 13 | 12.59 |
| 10/22/2026 17:19 | 69 | 12.59 |
| 10/22/2026 17:18 | 100 | 12.595 |
| 10/22/2026 17:17 | 181 | 12.58 |
| 10/22/2026 17:17 | 55 | 12.58 |
| 10/22/2026 17:17 | 14 | 12.58 |
| 10/22/2026 17:17 | 1 | 12.58 |
| 10/22/2026 17:17 | 100 | 12.58 |
| 10/22/2026 17:17 | 100 | 12.59 |
| 10/22/2026 17:16 | 100 | 12.59 |
| 10/22/2026 17:16 | 4 | 12.59 |
| 10/22/2026 17:16 | 4 | 12.59 |
| 10/22/2026 17:16 | 12 | 12.59 |
| 10/22/2026 17:16 | 62 | 12.58 |
| 10/22/2026 17:16 | 38 | 12.575 |
| 10/22/2026 17:16 | 100 | 12.57 |
| 10/22/2026 17:16 | 79 | 12.57 |
| 10/22/2026 17:16 | 21 | 12.57 |
| 10/22/2026 17:16 | 12 | 12.57 |
| 10/22/2026 17:16 | 31 | 12.56 |
| 10/22/2026 17:16 | 10 | 12.56 |
| 10/22/2026 17:16 | 100 | 12.56 |
| 10/22/2026 17:16 | 31 | 12.55 |
| 10/22/2026 17:14 | 25 | 12.54 |
| 10/22/2026 17:14 | 100 | 12.54 |
| 10/22/2026 17:14 | 1 | 12.54 |
| 10/22/2026 17:14 | 37 | 12.54 |
| 10/22/2026 17:14 | 100 | 12.54 |
| 10/22/2026 17:13 | 200 | 12.54 |
| 10/22/2026 17:13 | 100 | 12.54 |
| 10/22/2026 17:12 | 100 | 12.52 |
| 10/22/2026 17:12 | 14 | 12.52 |
| 10/22/2026 17:12 | 10 | 12.52 |
| 10/22/2026 17:12 | 20 | 12.52 |
| 10/22/2026 17:12 | 10 | 12.53 |
| 10/22/2026 17:12 | 80 | 12.54 |
| 10/22/2026 17:12 | 20 | 12.54 |
| 10/22/2026 17:12 | 1 | 12.54 |
| 10/22/2026 17:12 | 100 | 12.54 |
| 10/22/2026 17:12 | 1 | 12.54 |
| 10/22/2026 17:12 | 7 | 12.54 |
| 10/22/2026 17:12 | 200 | 12.54 |
| 10/22/2026 17:12 | 100 | 12.54 |
| 10/22/2026 17:11 | 12 | 12.545 |
| 10/22/2026 17:11 | 100 | 12.54 |
| 10/22/2026 17:11 | 35 | 12.54 |
| 10/22/2026 17:11 | 100 | 12.54 |
| 10/22/2026 17:11 | 18 | 12.54 |
| 10/22/2026 17:11 | 100 | 12.54 |
| 10/22/2026 17:11 | 100 | 12.54 |
| 10/22/2026 17:10 | 98 | 12.53 |
| 10/22/2026 17:10 | 102 | 12.53 |
| 10/22/2026 17:10 | 100 | 12.53 |
| 10/22/2026 17:10 | 100 | 12.53 |
| 10/22/2026 17:09 | 1 | 12.525 |
| 10/22/2026 17:09 | 12 | 12.52 |
| 10/22/2026 17:09 | 64 | 12.52 |
| 10/22/2026 17:09 | 36 | 12.52 |
| 10/22/2026 17:09 | 230 | 12.51 |
| 10/22/2026 17:08 | 28 | 12.51 |
| 10/22/2026 17:08 | 10 | 12.51 |
| 10/22/2026 17:08 | 126 | 12.52 |
| 10/22/2026 17:08 | 74 | 12.52 |
| 10/22/2026 17:08 | 100 | 12.52 |
| 10/22/2026 17:08 | 100 | 12.52 |
| 10/22/2026 17:08 | 100 | 12.52 |
| 10/22/2026 17:08 | 1 | 12.52 |
| 10/22/2026 17:08 | 8 | 12.52 |
| 10/22/2026 17:08 | 2 | 12.52 |
| 10/22/2026 17:07 | 70 | 12.53 |
| 10/22/2026 17:07 | 4 | 12.53 |
| 10/22/2026 17:07 | 100 | 12.53 |
| 10/22/2026 17:06 | 1 | 12.53 |
| 10/22/2026 17:06 | 21 | 12.53 |
| 10/22/2026 17:06 | 28 | 12.53 |
| 10/22/2026 17:06 | 10 | 12.53 |
| 10/22/2026 17:06 | 2 | 12.535 |
| 10/22/2026 17:06 | 50 | 12.54 |
| 10/22/2026 17:06 | 100 | 12.54 |
| 10/22/2026 17:04 | 100 | 12.54 |
| 10/22/2026 17:03 | 100 | 12.54 |
| 10/22/2026 17:03 | 29 | 12.54 |
| 10/22/2026 17:03 | 71 | 12.54 |
| 10/22/2026 17:02 | 100 | 12.54 |
| 10/22/2026 17:02 | 30 | 12.54 |
| 10/22/2026 17:02 | 100 | 12.54 |
| 10/22/2026 17:02 | 100 | 12.54 |
| 10/22/2026 17:02 | 2 | 12.54 |
| 10/22/2026 17:00 | 16 | 12.55 |
| 10/22/2026 17:00 | 14 | 12.55 |
| 10/22/2026 17:00 | 99 | 12.55 |
| 10/22/2026 17:00 | 1 | 12.55 |
| 10/22/2026 17:00 | 69 | 12.56 |
| 10/22/2026 17:00 | 100 | 12.56 |
| 10/22/2026 17:00 | 47 | 12.56 |
| 10/22/2026 17:00 | 6 | 12.56 |
| 10/22/2026 17:00 | 26 | 12.56 |
| 10/22/2026 17:00 | 100 | 12.56 |
| 10/22/2026 17:00 | 100 | 12.56 |
| 10/22/2026 17:00 | 100 | 12.56 |
| 10/22/2026 16:59 | 38 | 12.55 |
| 10/22/2026 16:59 | 38 | 12.55 |
| 10/22/2026 16:59 | 10 | 12.55 |
| 10/22/2026 16:59 | 100 | 12.55 |
| 10/22/2026 16:59 | 100 | 12.54 |
| 10/22/2026 16:59 | 200 | 12.53 |
| 10/22/2026 16:59 | 100 | 12.53 |
| 10/22/2026 16:58 | 20 | 12.53 |
| 10/22/2026 16:58 | 8 | 12.53 |
| 10/22/2026 16:58 | 100 | 12.53 |
| 10/22/2026 16:57 | 58 | 12.54 |
| 10/22/2026 16:57 | 100 | 12.54 |
| 10/22/2026 16:57 | 100 | 12.54 |
| 10/22/2026 16:56 | 100 | 12.535 |
| 10/22/2026 16:55 | 100 | 12.53 |
| 10/22/2026 16:55 | 22 | 12.53 |
| 10/22/2026 16:55 | 58 | 12.53 |
| 10/22/2026 16:55 | 100 | 12.53 |
| 10/22/2026 16:55 | 100 | 12.53 |
| 10/22/2026 16:55 | 100 | 12.53 |
| 10/22/2026 16:55 | 11 | 12.53 |
| 10/22/2026 16:55 | 42 | 12.53 |
| 10/22/2026 16:55 | 58 | 12.53 |
| 10/22/2026 16:55 | 56 | 12.54 |
| 10/22/2026 16:54 | 38 | 12.525 |
| 10/22/2026 16:54 | 100 | 12.525 |
| 10/22/2026 16:53 | 100 | 12.50 |
| 10/22/2026 16:53 | 1 | 12.50 |
| 10/22/2026 16:53 | 100 | 12.50 |
| 10/22/2026 16:52 | 1 | 12.51 |
| 10/22/2026 16:52 | 12 | 12.505 |
| 10/22/2026 16:52 | 32 | 12.51 |
| 10/22/2026 16:52 | 168 | 12.51 |
| 10/22/2026 16:52 | 100 | 12.51 |
| 10/22/2026 16:51 | 86 | 12.51 |
| 10/22/2026 16:51 | 14 | 12.51 |
| 10/22/2026 16:51 | 2 | 12.51 |
| 10/22/2026 16:51 | 100 | 12.505 |
| 10/22/2026 16:51 | 80 | 12.50 |
| 10/22/2026 16:51 | 38 | 12.50 |
| 10/22/2026 16:51 | 10 | 12.50 |
| 10/22/2026 16:51 | 18 | 12.50 |
| 10/22/2026 16:51 | 39 | 12.49 |
| 10/22/2026 16:51 | 17 | 12.49 |
| 10/22/2026 16:51 | 17 | 12.49 |
| 10/22/2026 16:47 | 80 | 12.48 |
| 10/22/2026 16:47 | 80 | 12.48 |
| 10/22/2026 16:47 | 45 | 12.48 |
| 10/22/2026 16:47 | 27 | 12.48 |
| 10/22/2026 16:47 | 100 | 12.48 |
| 10/22/2026 16:47 | 100 | 12.48 |
| 10/22/2026 16:47 | 27 | 12.48 |
| 10/22/2026 16:47 | 81 | 12.48 |
| 10/22/2026 16:46 | 250 | 12.50 |
| 10/22/2026 16:46 | 100 | 12.50 |
| 10/22/2026 16:46 | 100 | 12.50 |
| 10/22/2026 16:46 | 100 | 12.50 |
| 10/22/2026 16:46 | 18 | 12.51 |
| 10/22/2026 16:46 | 36 | 12.51 |
| 10/22/2026 16:46 | 100 | 12.505 |
| 10/22/2026 16:45 | 10 | 12.50 |
| 10/22/2026 16:45 | 38 | 12.50 |
| 10/22/2026 16:45 | 32 | 12.50 |
| 10/22/2026 16:45 | 20 | 12.50 |
| 10/22/2026 16:45 | 20 | 12.50 |
| 10/22/2026 16:45 | 80 | 12.50 |
| 10/22/2026 16:43 | 63 | 12.48 |
| 10/22/2026 16:43 | 6 | 12.48 |
| 10/22/2026 16:43 | 100 | 12.48 |
| 10/22/2026 16:43 | 1 | 12.48 |
| 10/22/2026 16:43 | 5 | 12.48 |
| 10/22/2026 16:43 | 50 | 12.49 |
| 10/22/2026 16:43 | 50 | 12.49 |
| 10/22/2026 16:43 | 50 | 12.49 |
| 10/22/2026 16:43 | 100 | 12.50 |
| 10/22/2026 16:42 | 116 | 12.49 |
| 10/22/2026 16:41 | 100 | 12.49 |
| 10/22/2026 16:40 | 100 | 12.48 |
| 10/22/2026 16:40 | 49 | 12.48 |
| 10/22/2026 16:40 | 13 | 12.48 |
| 10/22/2026 16:40 | 60 | 12.47 |
| 10/22/2026 16:40 | 100 | 12.47 |
| 10/22/2026 16:40 | 100 | 12.47 |
| 10/22/2026 16:40 | 100 | 12.465 |
| 10/22/2026 16:40 | 100 | 12.45 |
| 10/22/2026 16:39 | 100 | 12.445 |
| 10/22/2026 16:39 | 100 | 12.445 |
| 10/22/2026 16:39 | 63 | 12.45 |
| 10/22/2026 16:39 | 66 | 12.45 |
| 10/22/2026 16:39 | 32 | 12.45 |
| 10/22/2026 16:39 | 2 | 12.45 |
| 10/22/2026 16:39 | 2 | 12.45 |
| 10/22/2026 16:39 | 78 | 12.46 |
| 10/22/2026 16:38 | 36 | 12.46 |
| 10/22/2026 16:38 | 125 | 12.45 |
| 10/22/2026 16:37 | 63 | 12.45 |
| 10/22/2026 16:37 | 18 | 12.45 |
| 10/22/2026 16:37 | 14 | 12.44 |
| 10/22/2026 16:34 | 100 | 12.44 |
| 10/22/2026 16:33 | 100 | 12.41 |
| 10/22/2026 16:33 | 1 | 12.41 |
| 10/22/2026 16:33 | 100 | 12.41 |
| 10/22/2026 16:33 | 20 | 12.43 |
| 10/22/2026 16:33 | 500 | 12.43 |
| 10/22/2026 16:33 | 12 | 12.43 |
| 10/22/2026 16:33 | 38 | 12.43 |
| 10/22/2026 16:31 | 38 | 12.42 |
| 10/22/2026 16:31 | 100 | 12.42 |
| 10/22/2026 16:31 | 39 | 12.42 |
| 10/22/2026 16:31 | 2 | 12.42 |
| 10/22/2026 16:31 | 5 | 12.42 |
| 10/22/2026 16:31 | 100 | 12.42 |
| 10/22/2026 16:31 | 32 | 12.43 |
| 10/22/2026 16:30 | 1 | 12.43 |
| 10/22/2026 16:30 | 2 | 12.43 |
| 10/22/2026 16:30 | 100 | 12.42 |
| 10/22/2026 16:30 | 10 | 12.42 |
| 10/22/2026 16:30 | 100 | 12.41 |
| 10/22/2026 16:30 | 100 | 12.41 |
| 10/22/2026 16:30 | 122 | 12.395 |
| 10/22/2026 16:30 | 100 | 12.385 |
| 10/22/2026 16:30 | 100 | 12.38 |
| 10/22/2026 16:30 | 100 | 12.38 |
| 10/22/2026 16:30 | 100 | 12.38 |
| 10/22/2026 16:30 | 100 | 12.38 |
| 10/22/2026 16:30 | 23 | 12.38 |
| 10/22/2026 16:29 | 36 | 12.39 |
| 10/22/2026 16:29 | 100 | 12.385 |
| 10/22/2026 16:28 | 100 | 12.37 |
| 10/22/2026 16:28 | 62 | 12.37 |
| 10/22/2026 16:28 | 38 | 12.37 |
| 10/22/2026 16:28 | 10 | 12.37 |
| 10/22/2026 16:26 | 38 | 12.40 |
| 10/22/2026 16:25 | 1 | 12.41 |
| 10/22/2026 16:25 | 1 | 12.40 |
| 10/22/2026 16:25 | 1 | 12.40 |
| 10/22/2026 16:25 | 100 | 12.40 |
| 10/22/2026 16:25 | 49 | 12.40 |
| 10/22/2026 16:25 | 50 | 12.41 |
| 10/22/2026 16:25 | 100 | 12.42 |
| 10/22/2026 16:24 | 99 | 12.44 |
| 10/22/2026 16:24 | 1 | 12.44 |
| 10/22/2026 16:24 | 12 | 12.45 |
| 10/22/2026 16:24 | 2050 | 12.44 |
| 10/22/2026 16:24 | 242 | 12.44 |
| 10/22/2026 16:24 | 8 | 12.44 |
| 10/22/2026 16:24 | 100 | 12.43 |
| 10/22/2026 16:24 | 100 | 12.43 |
| 10/22/2026 16:24 | 100 | 12.43 |
| 10/22/2026 16:24 | 100 | 12.415 |
| 10/22/2026 16:24 | 100 | 12.415 |
| 10/22/2026 16:24 | 100 | 12.415 |
| 10/22/2026 16:24 | 100 | 12.41 |
| 10/22/2026 16:24 | 8 | 12.41 |
| 10/22/2026 16:24 | 14 | 12.41 |
| 10/22/2026 16:24 | 52 | 12.415 |
| 10/22/2026 16:24 | 38 | 12.42 |
| 10/22/2026 16:24 | 10 | 12.42 |
| 10/22/2026 16:24 | 38 | 12.42 |
| 10/22/2026 16:24 | 62 | 12.42 |
| 10/22/2026 16:24 | 100 | 12.42 |
| 10/22/2026 16:24 | 25 | 12.42 |
| 10/22/2026 16:23 | 100 | 12.425 |
| 10/22/2026 16:23 | 100 | 12.43 |
| 10/22/2026 16:23 | 100 | 12.43 |
| 10/22/2026 16:23 | 55 | 12.43 |
| 10/22/2026 16:23 | 40 | 12.43 |
| 10/22/2026 16:23 | 400 | 12.43 |
| 10/22/2026 16:22 | 1 | 12.41 |
| 10/22/2026 16:22 | 300 | 12.42 |
| 10/22/2026 16:22 | 100 | 12.42 |
| 10/22/2026 16:21 | 62 | 12.43 |
| 10/22/2026 16:21 | 38 | 12.43 |
| 10/22/2026 16:21 | 200 | 12.43 |
| 10/22/2026 16:21 | 100 | 12.43 |
| 10/22/2026 16:21 | 100 | 12.42 |
| 10/22/2026 16:21 | 4 | 12.42 |
| 10/22/2026 16:21 | 200 | 12.42 |
| 10/22/2026 16:21 | 45 | 12.42 |
| 10/22/2026 16:21 | 24 | 12.41 |
| 10/22/2026 16:21 | 76 | 12.41 |
| 10/22/2026 16:21 | 100 | 12.41 |
| 10/22/2026 16:19 | 100 | 12.39 |
| 10/22/2026 16:19 | 25 | 12.39 |
| 10/22/2026 16:19 | 100 | 12.39 |
| 10/22/2026 16:19 | 20 | 12.40 |
| 10/22/2026 16:19 | 37 | 12.40 |
| 10/22/2026 16:18 | 22 | 12.41 |
| 10/22/2026 16:18 | 178 | 12.41 |
| 10/22/2026 16:18 | 100 | 12.39 |
| 10/22/2026 16:18 | 100 | 12.39 |
| 10/22/2026 16:18 | 12 | 12.41 |
| 10/22/2026 16:18 | 92 | 12.40 |
| 10/22/2026 16:18 | 280 | 12.40 |
| 10/22/2026 16:18 | 100 | 12.39 |
| 10/22/2026 16:17 | 1 | 12.37 |
| 10/22/2026 16:17 | 100 | 12.39 |
| 10/22/2026 16:17 | 120 | 12.40 |
| 10/22/2026 16:17 | 62 | 12.395 |
| 10/22/2026 16:17 | 38 | 12.395 |
| 10/22/2026 16:17 | 1 | 12.39 |
| 10/22/2026 16:17 | 38 | 12.40 |
| 10/22/2026 16:16 | 38 | 12.405 |
| 10/22/2026 16:16 | 56 | 12.41 |
| 10/22/2026 16:16 | 46 | 12.41 |
| 10/22/2026 16:16 | 10 | 12.40 |
| 10/22/2026 16:16 | 100 | 12.39 |
| 10/22/2026 16:15 | 52 | 12.38 |
| 10/22/2026 16:15 | 200 | 12.39 |
| 10/22/2026 16:15 | 100 | 12.39 |
| 10/22/2026 16:15 | 26 | 12.40 |
| 10/22/2026 16:15 | 45 | 12.40 |
| 10/22/2026 16:15 | 100 | 12.41 |
| 10/22/2026 16:15 | 100 | 12.41 |
| 10/22/2026 16:15 | 39 | 12.41 |
| 10/22/2026 16:15 | 8 | 12.41 |
| 10/22/2026 16:14 | 36 | 12.44 |
| 10/22/2026 16:13 | 46 | 12.43 |
| 10/22/2026 16:13 | 46 | 12.43 |
| 10/22/2026 16:13 | 100 | 12.43 |
| 10/22/2026 16:13 | 200 | 12.415 |
| 10/22/2026 16:12 | 22 | 12.41 |
| 10/22/2026 16:12 | 27 | 12.40 |
| 10/22/2026 16:12 | 5 | 12.40 |
| 10/22/2026 16:12 | 47 | 12.40 |
| 10/22/2026 16:12 | 80 | 12.41 |
| 10/22/2026 16:12 | 50 | 12.41 |
| 10/22/2026 16:12 | 150 | 12.41 |
| 10/22/2026 16:12 | 100 | 12.41 |
| 10/22/2026 16:12 | 50 | 12.41 |
| 10/22/2026 16:10 | 24 | 12.42 |
| 10/22/2026 16:10 | 76 | 12.42 |
| 10/22/2026 16:10 | 100 | 12.42 |
| 10/22/2026 16:10 | 100 | 12.42 |
| 10/22/2026 16:10 | 24 | 12.405 |
| 10/22/2026 16:10 | 38 | 12.405 |
| 10/22/2026 16:10 | 38 | 12.405 |
| 10/22/2026 16:09 | 38 | 12.40 |
| 10/22/2026 16:09 | 100 | 12.41 |
| 10/22/2026 16:08 | 13 | 12.40 |
| 10/22/2026 16:08 | 49 | 12.40 |
| 10/22/2026 16:08 | 2 | 12.40 |
| 10/22/2026 16:08 | 36 | 12.40 |
| 10/22/2026 16:08 | 100 | 12.37 |
| 10/22/2026 16:08 | 100 | 12.37 |
| 10/22/2026 16:08 | 5 | 12.35 |
| 10/22/2026 16:08 | 10 | 12.35 |
| 10/22/2026 16:08 | 10 | 12.35 |
| 10/22/2026 16:08 | 80 | 12.35 |
| 10/22/2026 16:08 | 100 | 12.35 |
| 10/22/2026 16:08 | 100 | 12.35 |
| 10/22/2026 16:08 | 100 | 12.35 |
| 10/22/2026 16:08 | 20 | 12.35 |
| 10/22/2026 16:08 | 100 | 12.35 |
| 10/22/2026 16:07 | 100 | 12.37 |
| 10/22/2026 16:07 | 100 | 12.385 |
| 10/22/2026 16:07 | 100 | 12.39 |
| 10/22/2026 16:07 | 184 | 12.37 |
| 10/22/2026 16:07 | 100 | 12.37 |
| 10/22/2026 16:07 | 100 | 12.37 |
| 10/22/2026 16:07 | 100 | 12.36 |
| 10/22/2026 16:07 | 29 | 12.35 |
| 10/22/2026 16:07 | 71 | 12.35 |
| 10/22/2026 16:07 | 100 | 12.35 |
| 10/22/2026 16:07 | 9 | 12.35 |
| 10/22/2026 16:07 | 91 | 12.35 |
| 10/22/2026 16:07 | 100 | 12.325 |
| 10/22/2026 16:07 | 14 | 12.33 |
| 10/22/2026 16:07 | 5 | 12.33 |
| 10/22/2026 16:07 | 100 | 12.34 |
| 10/22/2026 16:07 | 100 | 12.35 |
| 10/22/2026 16:07 | 100 | 12.35 |
| 10/22/2026 16:07 | 100 | 12.35 |
| 10/22/2026 16:07 | 99 | 12.36 |
| 10/22/2026 16:07 | 1 | 12.36 |
| 10/22/2026 16:07 | 100 | 12.36 |
| 10/22/2026 16:07 | 100 | 12.36 |
| 10/22/2026 16:07 | 1 | 12.36 |
| 10/22/2026 16:06 | 2 | 12.375 |
| 10/22/2026 16:06 | 182 | 12.375 |
| 10/22/2026 16:05 | 100 | 12.38 |
| 10/22/2026 16:05 | 100 | 12.38 |
| 10/22/2026 16:04 | 100 | 12.39 |
| 10/22/2026 16:04 | 100 | 12.375 |
| 10/22/2026 16:04 | 38 | 12.37 |
| 10/22/2026 16:03 | 24 | 12.375 |
| 10/22/2026 16:03 | 38 | 12.375 |
| 10/22/2026 16:03 | 38 | 12.375 |
| 10/22/2026 16:03 | 38 | 12.38 |
| 10/22/2026 16:03 | 520 | 12.38 |
| 10/22/2026 16:03 | 180 | 12.38 |
| 10/22/2026 16:03 | 100 | 12.38 |
| 10/22/2026 16:03 | 100 | 12.38 |
| 10/22/2026 16:03 | 100 | 12.38 |
| 10/22/2026 16:03 | 61 | 12.37 |
| 10/22/2026 16:03 | 39 | 12.37 |
| 10/22/2026 16:03 | 100 | 12.37 |
| 10/22/2026 16:03 | 46 | 12.37 |
| 10/22/2026 16:03 | 93 | 12.37 |
| 10/22/2026 16:03 | 7 | 12.37 |
| 10/22/2026 16:03 | 45 | 12.37 |
| 10/22/2026 16:03 | 100 | 12.36 |
| 10/22/2026 16:03 | 100 | 12.36 |
| 10/22/2026 16:01 | 200 | 12.35 |
| 10/22/2026 16:01 | 100 | 12.34 |
| 10/22/2026 16:01 | 100 | 12.34 |
| 10/22/2026 16:01 | 100 | 12.34 |
| 10/22/2026 16:00 | 63 | 12.34 |
| 10/22/2026 16:00 | 100 | 12.33 |
| 10/22/2026 16:00 | 100 | 12.32 |
| 10/22/2026 15:59 | 100 | 12.29 |
| 10/22/2026 15:57 | 43 | 12.30 |
| 10/22/2026 15:57 | 16 | 12.30 |
| 10/22/2026 15:57 | 41 | 12.30 |
| 10/22/2026 15:57 | 41 | 12.30 |
| 10/22/2026 15:57 | 100 | 12.30 |
| 10/22/2026 15:57 | 100 | 12.30 |
| 10/22/2026 15:57 | 100 | 12.30 |
| 10/22/2026 15:57 | 100 | 12.30 |
| 10/22/2026 15:57 | 38 | 12.28 |
| 10/22/2026 15:56 | 200 | 12.28 |
| 10/22/2026 15:55 | 100 | 12.29 |
| 10/22/2026 15:55 | 100 | 12.28 |
| 10/22/2026 15:55 | 100 | 12.28 |
| 10/22/2026 15:55 | 100 | 12.28 |
| 10/22/2026 15:54 | 28 | 12.29 |
| 10/22/2026 15:54 | 100 | 12.29 |
| 10/22/2026 15:54 | 100 | 12.28 |
| 10/22/2026 15:54 | 100 | 12.27 |
| 10/22/2026 15:54 | 100 | 12.27 |
| 10/22/2026 15:54 | 100 | 12.255 |
| 10/22/2026 15:54 | 100 | 12.26 |
| 10/22/2026 15:54 | 142 | 12.26 |
| 10/22/2026 15:54 | 100 | 12.26 |
| 10/22/2026 15:54 | 10 | 12.25 |
| 10/22/2026 15:54 | 35 | 12.25 |
| 10/22/2026 15:54 | 13 | 12.25 |
| 10/22/2026 15:54 | 46 | 12.25 |
| 10/22/2026 15:54 | 36 | 12.25 |
| 10/22/2026 15:54 | 100 | 12.25 |
| 10/22/2026 15:54 | 100 | 12.24 |
| 10/22/2026 15:53 | 45 | 12.215 |
| 10/22/2026 15:45 | 100 | 12.21 |
| 10/22/2026 15:45 | 22 | 12.22 |
| 10/22/2026 15:45 | 52 | 12.21 |
| 10/22/2026 15:45 | 18 | 12.21 |
| 10/22/2026 15:45 | 4 | 12.21 |
| 10/22/2026 15:45 | 100 | 12.21 |
| 10/22/2026 15:45 | 100 | 12.21 |
| 10/22/2026 15:38 | 100 | 12.28 |
| 10/22/2026 15:37 | 100 | 12.26 |
| 10/22/2026 15:37 | 100 | 12.25 |
| 10/22/2026 15:36 | 100 | 12.25 |
| 10/22/2026 15:36 | 100 | 12.25 |
| 10/22/2026 15:36 | 18 | 12.25 |
| 10/22/2026 15:36 | 82 | 12.25 |
| 10/22/2026 15:36 | 18 | 12.25 |
| 10/22/2026 15:35 | 100 | 12.23 |
| 10/22/2026 15:35 | 65 | 12.23 |
| 10/22/2026 15:35 | 10 | 12.24 |
| 10/22/2026 15:35 | 60 | 12.24 |
| 10/22/2026 15:30 | 8 | 12.145 |
| 10/22/2026 15:30 | 1 | 12.145 |
| 10/22/2026 15:30 | 109 | 12.145 |
| 10/22/2026 15:30 | 475 | 12.15 |
| 10/22/2026 15:30 | 56 | 12.15 |
| 10/22/2026 15:30 | 5210 | 12.15 |
| 10/22/2026 15:30 | 5210 | 12.15 |