Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
19:38:52
|
Geld
26.10.2026 -
19:38:54
|
Geld Volumen |
Brief
26.10.2026 -
19:38:54
|
Brief Volumen |
|---|---|---|---|---|
|
12.14
-0.89
(
-6.83% )
|
12.13
|
200 |
12.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 19:38 | 70 | 12.14 |
| 10/26/2026 19:38 | 300 | 12.14 |
| 10/26/2026 19:38 | 25 | 12.14 |
| 10/26/2026 19:38 | 100 | 12.14 |
| 10/26/2026 19:38 | 100 | 12.14 |
| 10/26/2026 19:38 | 100 | 12.14 |
| 10/26/2026 19:38 | 100 | 12.15 |
| 10/26/2026 19:38 | 83 | 12.15 |
| 10/26/2026 19:38 | 200 | 12.15 |
| 10/26/2026 19:38 | 80 | 12.15 |
| 10/26/2026 19:38 | 59 | 12.16 |
| 10/26/2026 19:37 | 500 | 12.15 |
| 10/26/2026 19:37 | 200 | 12.15 |
| 10/26/2026 19:37 | 77 | 12.15 |
| 10/26/2026 19:37 | 623 | 12.15 |
| 10/26/2026 19:37 | 200 | 12.15 |
| 10/26/2026 19:37 | 1100 | 12.15 |
| 10/26/2026 19:37 | 100 | 12.145 |
| 10/26/2026 19:37 | 181 | 12.15 |
| 10/26/2026 19:37 | 3 | 12.15 |
| 10/26/2026 19:37 | 200 | 12.16 |
| 10/26/2026 19:37 | 400 | 12.16 |
| 10/26/2026 19:37 | 20 | 12.16 |
| 10/26/2026 19:37 | 100 | 12.16 |
| 10/26/2026 19:37 | 100 | 12.16 |
| 10/26/2026 19:37 | 100 | 12.165 |
| 10/26/2026 19:37 | 100 | 12.165 |
| 10/26/2026 19:37 | 100 | 12.16 |
| 10/26/2026 19:37 | 800 | 12.16 |
| 10/26/2026 19:37 | 100 | 12.15 |
| 10/26/2026 19:37 | 5 | 12.15 |
| 10/26/2026 19:37 | 100 | 12.15 |
| 10/26/2026 19:37 | 63 | 12.15 |
| 10/26/2026 19:37 | 100 | 12.15 |
| 10/26/2026 19:37 | 32 | 12.15 |
| 10/26/2026 19:37 | 62 | 12.15 |
| 10/26/2026 19:37 | 3 | 12.15 |
| 10/26/2026 19:37 | 20 | 12.15 |
| 10/26/2026 19:37 | 9 | 12.15 |
| 10/26/2026 19:37 | 100 | 12.14 |
| 10/26/2026 19:37 | 40 | 12.14 |
| 10/26/2026 19:37 | 45 | 12.14 |
| 10/26/2026 19:37 | 100 | 12.14 |
| 10/26/2026 19:37 | 3 | 12.14 |
| 10/26/2026 19:37 | 100 | 12.14 |
| 10/26/2026 19:37 | 32 | 12.14 |
| 10/26/2026 19:37 | 180 | 12.14 |
| 10/26/2026 19:37 | 100 | 12.13 |
| 10/26/2026 19:37 | 100 | 12.13 |
| 10/26/2026 19:37 | 100 | 12.13 |
| 10/26/2026 19:37 | 100 | 12.12 |
| 10/26/2026 19:37 | 500 | 12.12 |
| 10/26/2026 19:37 | 100 | 12.12 |
| 10/26/2026 19:37 | 80 | 12.12 |
| 10/26/2026 19:37 | 400 | 12.12 |
| 10/26/2026 19:37 | 5 | 12.115 |
| 10/26/2026 19:36 | 14 | 12.11 |
| 10/26/2026 19:36 | 3 | 12.11 |
| 10/26/2026 19:36 | 45 | 12.12 |
| 10/26/2026 19:36 | 15 | 12.12 |
| 10/26/2026 19:36 | 83 | 12.12 |
| 10/26/2026 19:36 | 100 | 12.12 |
| 10/26/2026 19:36 | 100 | 12.12 |
| 10/26/2026 19:36 | 4 | 12.12 |
| 10/26/2026 19:36 | 463 | 12.12 |
| 10/26/2026 19:36 | 120 | 12.12 |
| 10/26/2026 19:36 | 100 | 12.12 |
| 10/26/2026 19:35 | 70 | 12.13 |
| 10/26/2026 19:35 | 100 | 12.13 |
| 10/26/2026 19:35 | 88 | 12.13 |
| 10/26/2026 19:34 | 500 | 12.14 |
| 10/26/2026 19:34 | 12 | 12.14 |
| 10/26/2026 19:33 | 1 | 12.14 |
| 10/26/2026 19:33 | 100 | 12.14 |
| 10/26/2026 19:33 | 100 | 12.14 |
| 10/26/2026 19:33 | 25 | 12.14 |
| 10/26/2026 19:33 | 100 | 12.14 |
| 10/26/2026 19:33 | 4 | 12.14 |
| 10/26/2026 19:33 | 5 | 12.14 |
| 10/26/2026 19:33 | 300 | 12.13 |
| 10/26/2026 19:33 | 4 | 12.13 |
| 10/26/2026 19:33 | 120 | 12.13 |
| 10/26/2026 19:32 | 7 | 12.12 |
| 10/26/2026 19:32 | 27 | 12.12 |
| 10/26/2026 19:32 | 300 | 12.125 |
| 10/26/2026 19:32 | 7 | 12.12 |
| 10/26/2026 19:32 | 64 | 12.12 |
| 10/26/2026 19:32 | 20 | 12.12 |
| 10/26/2026 19:32 | 108 | 12.12 |
| 10/26/2026 19:32 | 100 | 12.12 |
| 10/26/2026 19:32 | 24 | 12.12 |
| 10/26/2026 19:32 | 100 | 12.12 |
| 10/26/2026 19:31 | 2 | 12.12 |
| 10/26/2026 19:31 | 2 | 12.12 |
| 10/26/2026 19:31 | 96 | 12.12 |
| 10/26/2026 19:31 | 4 | 12.12 |
| 10/26/2026 19:31 | 4 | 12.12 |
| 10/26/2026 19:31 | 21 | 12.12 |
| 10/26/2026 19:31 | 95 | 12.12 |
| 10/26/2026 19:31 | 20 | 12.12 |
| 10/26/2026 19:31 | 100 | 12.11 |
| 10/26/2026 19:31 | 100 | 12.11 |
| 10/26/2026 19:31 | 400 | 12.11 |
| 10/26/2026 19:31 | 75 | 12.11 |
| 10/26/2026 19:31 | 5 | 12.11 |
| 10/26/2026 19:29 | 20 | 12.105 |
| 10/26/2026 19:27 | 100 | 12.11 |
| 10/26/2026 19:27 | 28 | 12.11 |
| 10/26/2026 19:27 | 46 | 12.11 |
| 10/26/2026 19:27 | 54 | 12.11 |
| 10/26/2026 19:27 | 100 | 12.11 |
| 10/26/2026 19:27 | 72 | 12.11 |
| 10/26/2026 19:27 | 24 | 12.11 |
| 10/26/2026 19:27 | 4 | 12.11 |
| 10/26/2026 19:27 | 74 | 12.105 |
| 10/26/2026 19:27 | 26 | 12.105 |
| 10/26/2026 19:27 | 300 | 12.105 |
| 10/26/2026 19:27 | 2 | 12.105 |
| 10/26/2026 19:25 | 100 | 12.105 |
| 10/26/2026 19:25 | 4 | 12.105 |
| 10/26/2026 19:25 | 7 | 12.11 |
| 10/26/2026 19:25 | 100 | 12.11 |
| 10/26/2026 19:25 | 272 | 12.11 |
| 10/26/2026 19:25 | 100 | 12.11 |
| 10/26/2026 19:25 | 40 | 12.12 |
| 10/26/2026 19:25 | 40 | 12.12 |
| 10/26/2026 19:25 | 18 | 12.12 |
| 10/26/2026 19:25 | 100 | 12.12 |
| 10/26/2026 19:25 | 3 | 12.12 |
| 10/26/2026 19:25 | 100 | 12.12 |
| 10/26/2026 19:25 | 72 | 12.12 |
| 10/26/2026 19:25 | 90 | 12.12 |
| 10/26/2026 19:22 | 79 | 12.13 |
| 10/26/2026 19:22 | 1 | 12.13 |
| 10/26/2026 19:22 | 20 | 12.13 |
| 10/26/2026 19:21 | 5 | 12.125 |
| 10/26/2026 19:21 | 97 | 12.125 |
| 10/26/2026 19:21 | 3 | 12.125 |
| 10/26/2026 19:21 | 49 | 12.12 |
| 10/26/2026 19:21 | 40 | 12.12 |
| 10/26/2026 19:21 | 200 | 12.12 |
| 10/26/2026 19:21 | 80 | 12.12 |
| 10/26/2026 19:21 | 400 | 12.12 |
| 10/26/2026 19:21 | 39 | 12.12 |
| 10/26/2026 19:20 | 100 | 12.11 |
| 10/26/2026 19:18 | 16 | 12.11 |
| 10/26/2026 19:18 | 3 | 12.11 |
| 10/26/2026 19:16 | 46 | 12.12 |
| 10/26/2026 19:16 | 100 | 12.12 |
| 10/26/2026 19:15 | 100 | 12.13 |
| 10/26/2026 19:15 | 100 | 12.13 |
| 10/26/2026 19:14 | 100 | 12.14 |
| 10/26/2026 19:14 | 300 | 12.14 |
| 10/26/2026 19:14 | 5 | 12.14 |
| 10/26/2026 19:12 | 108 | 12.11 |
| 10/26/2026 19:12 | 26 | 12.11 |
| 10/26/2026 19:11 | 100 | 12.11 |
| 10/26/2026 19:11 | 122 | 12.11 |
| 10/26/2026 19:11 | 36 | 12.11 |
| 10/26/2026 19:11 | 1 | 12.11 |
| 10/26/2026 19:11 | 100 | 12.11 |
| 10/26/2026 19:11 | 100 | 12.11 |
| 10/26/2026 19:05 | 100 | 12.12 |
| 10/26/2026 19:05 | 41 | 12.12 |
| 10/26/2026 19:04 | 100 | 12.135 |
| 10/26/2026 19:04 | 45 | 12.13 |
| 10/26/2026 19:04 | 52 | 12.12 |
| 10/26/2026 19:04 | 100 | 12.12 |
| 10/26/2026 19:04 | 100 | 12.11 |
| 10/26/2026 19:04 | 100 | 12.11 |
| 10/26/2026 19:04 | 7 | 12.11 |
| 10/26/2026 19:04 | 100 | 12.11 |
| 10/26/2026 19:04 | 4 | 12.10 |
| 10/26/2026 19:04 | 200 | 12.10 |
| 10/26/2026 19:04 | 100 | 12.09 |
| 10/26/2026 19:04 | 100 | 12.09 |
| 10/26/2026 19:04 | 600 | 12.09 |
| 10/26/2026 19:03 | 100 | 12.08 |
| 10/26/2026 19:03 | 100 | 12.08 |
| 10/26/2026 19:03 | 85 | 12.08 |
| 10/26/2026 19:03 | 100 | 12.08 |
| 10/26/2026 19:03 | 100 | 12.075 |
| 10/26/2026 19:03 | 22 | 12.08 |
| 10/26/2026 19:03 | 400 | 12.08 |
| 10/26/2026 19:02 | 200 | 12.09 |
| 10/26/2026 19:02 | 3 | 12.09 |
| 10/26/2026 19:02 | 100 | 12.09 |
| 10/26/2026 19:02 | 3 | 12.09 |
| 10/26/2026 19:02 | 3 | 12.09 |
| 10/26/2026 19:02 | 100 | 12.09 |
| 10/26/2026 19:02 | 56 | 12.09 |
| 10/26/2026 19:02 | 5 | 12.09 |
| 10/26/2026 19:02 | 3 | 12.09 |
| 10/26/2026 19:02 | 59 | 12.09 |
| 10/26/2026 19:02 | 56 | 12.09 |
| 10/26/2026 19:02 | 32 | 12.09 |
| 10/26/2026 19:02 | 100 | 12.08 |
| 10/26/2026 19:02 | 140 | 12.08 |
| 10/26/2026 19:02 | 90 | 12.08 |
| 10/26/2026 19:02 | 10 | 12.08 |
| 10/26/2026 19:02 | 100 | 12.08 |
| 10/26/2026 19:02 | 100 | 12.08 |
| 10/26/2026 19:02 | 32 | 12.08 |
| 10/26/2026 19:02 | 200 | 12.07 |
| 10/26/2026 19:02 | 100 | 12.07 |
| 10/26/2026 19:02 | 77 | 12.07 |
| 10/26/2026 19:02 | 4 | 12.07 |
| 10/26/2026 19:02 | 80 | 12.07 |
| 10/26/2026 19:02 | 100 | 12.07 |
| 10/26/2026 19:02 | 100 | 12.07 |
| 10/26/2026 19:02 | 100 | 12.07 |
| 10/26/2026 19:02 | 200 | 12.06 |
| 10/26/2026 19:02 | 200 | 12.06 |
| 10/26/2026 19:02 | 76 | 12.06 |
| 10/26/2026 19:02 | 1 | 12.06 |
| 10/26/2026 19:02 | 100 | 12.06 |
| 10/26/2026 19:02 | 1 | 12.06 |
| 10/26/2026 19:02 | 300 | 12.07 |
| 10/26/2026 19:01 | 200 | 12.085 |
| 10/26/2026 19:01 | 240 | 12.09 |
| 10/26/2026 19:01 | 100 | 12.09 |
| 10/26/2026 19:01 | 100 | 12.115 |
| 10/26/2026 19:01 | 100 | 12.115 |
| 10/26/2026 19:01 | 100 | 12.115 |
| 10/26/2026 19:01 | 100 | 12.115 |
| 10/26/2026 19:01 | 99 | 12.12 |
| 10/26/2026 19:01 | 9 | 12.12 |
| 10/26/2026 19:01 | 6 | 12.12 |
| 10/26/2026 19:01 | 100 | 12.13 |
| 10/26/2026 19:01 | 300 | 12.13 |
| 10/26/2026 19:01 | 22 | 12.13 |
| 10/26/2026 19:01 | 3 | 12.13 |
| 10/26/2026 19:01 | 3 | 12.13 |
| 10/26/2026 19:01 | 300 | 12.14 |
| 10/26/2026 19:01 | 100 | 12.14 |
| 10/26/2026 19:01 | 23 | 12.15 |
| 10/26/2026 19:01 | 100 | 12.15 |
| 10/26/2026 19:01 | 180 | 12.15 |
| 10/26/2026 19:01 | 20 | 12.15 |
| 10/26/2026 19:01 | 300 | 12.145 |
| 10/26/2026 19:00 | 100 | 12.15 |
| 10/26/2026 19:00 | 100 | 12.16 |
| 10/26/2026 19:00 | 28 | 12.16 |
| 10/26/2026 19:00 | 14 | 12.16 |
| 10/26/2026 19:00 | 16 | 12.16 |
| 10/26/2026 19:00 | 34 | 12.16 |
| 10/26/2026 19:00 | 100 | 12.16 |
| 10/26/2026 19:00 | 11 | 12.17 |
| 10/26/2026 19:00 | 5 | 12.17 |
| 10/26/2026 18:58 | 100 | 12.175 |
| 10/26/2026 18:58 | 4 | 12.175 |
| 10/26/2026 18:58 | 112 | 12.175 |
| 10/26/2026 18:58 | 295 | 12.175 |
| 10/26/2026 18:58 | 100 | 12.175 |
| 10/26/2026 18:58 | 5 | 12.175 |
| 10/26/2026 18:56 | 100 | 12.17 |
| 10/26/2026 18:56 | 100 | 12.17 |
| 10/26/2026 18:56 | 120 | 12.17 |
| 10/26/2026 18:56 | 400 | 12.17 |
| 10/26/2026 18:56 | 100 | 12.16 |
| 10/26/2026 18:56 | 11 | 12.16 |
| 10/26/2026 18:56 | 193 | 12.16 |
| 10/26/2026 18:56 | 100 | 12.16 |
| 10/26/2026 18:56 | 150 | 12.16 |
| 10/26/2026 18:56 | 263 | 12.17 |
| 10/26/2026 18:56 | 21 | 12.17 |
| 10/26/2026 18:56 | 7 | 12.17 |
| 10/26/2026 18:56 | 100 | 12.17 |
| 10/26/2026 18:55 | 24 | 12.18 |
| 10/26/2026 18:55 | 200 | 12.18 |
| 10/26/2026 18:55 | 100 | 12.18 |
| 10/26/2026 18:55 | 100 | 12.18 |
| 10/26/2026 18:55 | 200 | 12.18 |
| 10/26/2026 18:55 | 100 | 12.175 |
| 10/26/2026 18:55 | 100 | 12.175 |
| 10/26/2026 18:55 | 100 | 12.175 |
| 10/26/2026 18:55 | 100 | 12.175 |
| 10/26/2026 18:55 | 100 | 12.18 |
| 10/26/2026 18:55 | 100 | 12.18 |
| 10/26/2026 18:55 | 300 | 12.18 |
| 10/26/2026 18:55 | 100 | 12.18 |
| 10/26/2026 18:55 | 200 | 12.185 |
| 10/26/2026 18:55 | 300 | 12.185 |
| 10/26/2026 18:55 | 100 | 12.19 |
| 10/26/2026 18:55 | 500 | 12.19 |
| 10/26/2026 18:55 | 300 | 12.19 |
| 10/26/2026 18:55 | 100 | 12.19 |
| 10/26/2026 18:55 | 100 | 12.19 |
| 10/26/2026 18:55 | 100 | 12.19 |
| 10/26/2026 18:53 | 6 | 12.18 |
| 10/26/2026 18:53 | 100 | 12.18 |
| 10/26/2026 18:53 | 80 | 12.18 |
| 10/26/2026 18:53 | 7 | 12.18 |
| 10/26/2026 18:53 | 14 | 12.18 |
| 10/26/2026 18:53 | 100 | 12.175 |
| 10/26/2026 18:52 | 200 | 12.17 |
| 10/26/2026 18:52 | 4 | 12.17 |
| 10/26/2026 18:52 | 28 | 12.17 |
| 10/26/2026 18:52 | 100 | 12.17 |
| 10/26/2026 18:51 | 40 | 12.17 |
| 10/26/2026 18:51 | 3 | 12.17 |
| 10/26/2026 18:51 | 14 | 12.17 |
| 10/26/2026 18:51 | 29 | 12.17 |
| 10/26/2026 18:51 | 48 | 12.17 |
| 10/26/2026 18:51 | 16 | 12.17 |
| 10/26/2026 18:51 | 100 | 12.17 |
| 10/26/2026 18:51 | 100 | 12.17 |
| 10/26/2026 18:46 | 300 | 12.18 |
| 10/26/2026 18:46 | 6 | 12.18 |
| 10/26/2026 18:45 | 100 | 12.18 |
| 10/26/2026 18:45 | 9 | 12.175 |
| 10/26/2026 18:45 | 300 | 12.175 |
| 10/26/2026 18:45 | 100 | 12.18 |
| 10/26/2026 18:45 | 45 | 12.18 |
| 10/26/2026 18:45 | 55 | 12.18 |
| 10/26/2026 18:45 | 100 | 12.18 |
| 10/26/2026 18:45 | 100 | 12.18 |
| 10/26/2026 18:43 | 100 | 12.19 |
| 10/26/2026 18:43 | 100 | 12.19 |
| 10/26/2026 18:43 | 100 | 12.19 |
| 10/26/2026 18:43 | 49 | 12.20 |
| 10/26/2026 18:43 | 1 | 12.20 |
| 10/26/2026 18:43 | 3 | 12.20 |
| 10/26/2026 18:41 | 200 | 12.20 |
| 10/26/2026 18:40 | 20 | 12.20 |
| 10/26/2026 18:40 | 100 | 12.19 |
| 10/26/2026 18:40 | 100 | 12.19 |
| 10/26/2026 18:40 | 100 | 12.19 |
| 10/26/2026 18:40 | 4 | 12.17 |
| 10/26/2026 18:40 | 9 | 12.17 |
| 10/26/2026 18:40 | 52 | 12.18 |
| 10/26/2026 18:40 | 48 | 12.18 |
| 10/26/2026 18:40 | 44 | 12.18 |
| 10/26/2026 18:40 | 6 | 12.18 |
| 10/26/2026 18:40 | 100 | 12.19 |
| 10/26/2026 18:40 | 7 | 12.19 |
| 10/26/2026 18:40 | 100 | 12.19 |
| 10/26/2026 18:40 | 300 | 12.195 |
| 10/26/2026 18:40 | 100 | 12.195 |
| 10/26/2026 18:40 | 3 | 12.20 |
| 10/26/2026 18:40 | 9 | 12.20 |
| 10/26/2026 18:40 | 8 | 12.20 |
| 10/26/2026 18:40 | 3 | 12.20 |
| 10/26/2026 18:40 | 6 | 12.20 |
| 10/26/2026 18:40 | 30 | 12.21 |
| 10/26/2026 18:40 | 100 | 12.21 |
| 10/26/2026 18:40 | 20 | 12.21 |
| 10/26/2026 18:40 | 6 | 12.21 |
| 10/26/2026 18:40 | 100 | 12.21 |
| 10/26/2026 18:40 | 9 | 12.21 |
| 10/26/2026 18:40 | 100 | 12.21 |
| 10/26/2026 18:40 | 100 | 12.21 |
| 10/26/2026 18:40 | 100 | 12.21 |
| 10/26/2026 18:40 | 40 | 12.22 |
| 10/26/2026 18:40 | 18 | 12.22 |
| 10/26/2026 18:40 | 80 | 12.22 |
| 10/26/2026 18:40 | 100 | 12.22 |
| 10/26/2026 18:40 | 5 | 12.22 |
| 10/26/2026 18:39 | 100 | 12.225 |
| 10/26/2026 18:37 | 4 | 12.225 |
| 10/26/2026 18:36 | 50 | 12.225 |
| 10/26/2026 18:36 | 83 | 12.23 |
| 10/26/2026 18:36 | 300 | 12.23 |
| 10/26/2026 18:36 | 100 | 12.23 |
| 10/26/2026 18:36 | 100 | 12.23 |
| 10/26/2026 18:36 | 17 | 12.235 |
| 10/26/2026 18:36 | 42 | 12.23 |
| 10/26/2026 18:36 | 100 | 12.23 |
| 10/26/2026 18:36 | 100 | 12.23 |
| 10/26/2026 18:36 | 230 | 12.225 |
| 10/26/2026 18:36 | 12 | 12.225 |
| 10/26/2026 18:35 | 100 | 12.23 |
| 10/26/2026 18:35 | 5 | 12.23 |
| 10/26/2026 18:35 | 100 | 12.23 |
| 10/26/2026 18:35 | 100 | 12.24 |
| 10/26/2026 18:35 | 162 | 12.24 |
| 10/26/2026 18:35 | 8 | 12.24 |
| 10/26/2026 18:35 | 6 | 12.24 |
| 10/26/2026 18:33 | 261 | 12.245 |
| 10/26/2026 18:33 | 25 | 12.25 |
| 10/26/2026 18:33 | 100 | 12.25 |
| 10/26/2026 18:33 | 3 | 12.25 |
| 10/26/2026 18:33 | 3 | 12.25 |
| 10/26/2026 18:33 | 3 | 12.25 |
| 10/26/2026 18:33 | 100 | 12.26 |
| 10/26/2026 18:33 | 164 | 12.26 |
| 10/26/2026 18:33 | 55 | 12.26 |
| 10/26/2026 18:33 | 300 | 12.27 |
| 10/26/2026 18:33 | 100 | 12.27 |
| 10/26/2026 18:33 | 100 | 12.27 |
| 10/26/2026 18:33 | 104 | 12.27 |
| 10/26/2026 18:33 | 100 | 12.27 |
| 10/26/2026 18:33 | 300 | 12.275 |
| 10/26/2026 18:32 | 5 | 12.28 |
| 10/26/2026 18:32 | 30 | 12.28 |
| 10/26/2026 18:32 | 24 | 12.28 |
| 10/26/2026 18:32 | 100 | 12.28 |
| 10/26/2026 18:31 | 1 | 12.29 |
| 10/26/2026 18:31 | 100 | 12.29 |
| 10/26/2026 18:31 | 600 | 12.29 |
| 10/26/2026 18:28 | 100 | 12.30 |
| 10/26/2026 18:28 | 20 | 12.30 |
| 10/26/2026 18:28 | 100 | 12.30 |
| 10/26/2026 18:28 | 289 | 12.295 |
| 10/26/2026 18:28 | 100 | 12.30 |
| 10/26/2026 18:28 | 100 | 12.30 |
| 10/26/2026 18:28 | 7 | 12.30 |
| 10/26/2026 18:28 | 100 | 12.30 |
| 10/26/2026 18:28 | 69 | 12.30 |
| 10/26/2026 18:28 | 5 | 12.31 |
| 10/26/2026 18:28 | 100 | 12.31 |
| 10/26/2026 18:28 | 200 | 12.31 |
| 10/26/2026 18:28 | 69 | 12.31 |
| 10/26/2026 18:28 | 20 | 12.31 |
| 10/26/2026 18:28 | 20 | 12.31 |
| 10/26/2026 18:28 | 7 | 12.31 |
| 10/26/2026 18:28 | 18 | 12.31 |
| 10/26/2026 18:28 | 25 | 12.31 |
| 10/26/2026 18:28 | 60 | 12.30 |
| 10/26/2026 18:28 | 40 | 12.30 |
| 10/26/2026 18:28 | 100 | 12.30 |
| 10/26/2026 18:28 | 100 | 12.29 |
| 10/26/2026 18:28 | 80 | 12.29 |
| 10/26/2026 18:28 | 273 | 12.285 |
| 10/26/2026 18:28 | 100 | 12.29 |
| 10/26/2026 18:28 | 100 | 12.29 |
| 10/26/2026 18:28 | 54 | 12.29 |
| 10/26/2026 18:27 | 31 | 12.30 |
| 10/26/2026 18:27 | 100 | 12.30 |
| 10/26/2026 18:27 | 100 | 12.30 |
| 10/26/2026 18:27 | 1 | 12.31 |
| 10/26/2026 18:27 | 3 | 12.31 |
| 10/26/2026 18:27 | 72 | 12.31 |
| 10/26/2026 18:23 | 100 | 12.32 |
| 10/26/2026 18:23 | 200 | 12.32 |
| 10/26/2026 18:23 | 100 | 12.32 |
| 10/26/2026 18:23 | 32 | 12.32 |
| 10/26/2026 18:21 | 32 | 12.33 |
| 10/26/2026 18:21 | 100 | 12.33 |
| 10/26/2026 18:21 | 100 | 12.33 |
| 10/26/2026 18:21 | 300 | 12.33 |
| 10/26/2026 18:20 | 62 | 12.34 |
| 10/26/2026 18:20 | 20 | 12.34 |
| 10/26/2026 18:20 | 1 | 12.34 |
| 10/26/2026 18:20 | 3 | 12.34 |
| 10/26/2026 18:20 | 15 | 12.34 |
| 10/26/2026 18:20 | 260 | 12.34 |
| 10/26/2026 18:20 | 40 | 12.34 |
| 10/26/2026 18:20 | 100 | 12.34 |
| 10/26/2026 18:17 | 100 | 12.35 |
| 10/26/2026 18:17 | 1 | 12.35 |
| 10/26/2026 18:17 | 200 | 12.35 |
| 10/26/2026 18:17 | 100 | 12.35 |
| 10/26/2026 18:17 | 29 | 12.35 |
| 10/26/2026 18:17 | 80 | 12.35 |
| 10/26/2026 18:17 | 94 | 12.35 |
| 10/26/2026 18:16 | 16 | 12.36 |
| 10/26/2026 18:16 | 100 | 12.36 |
| 10/26/2026 18:16 | 100 | 12.36 |
| 10/26/2026 18:16 | 100 | 12.355 |
| 10/26/2026 18:16 | 6 | 12.35 |
| 10/26/2026 18:16 | 300 | 12.35 |
| 10/26/2026 18:16 | 1 | 12.34 |
| 10/26/2026 18:15 | 86 | 12.33 |
| 10/26/2026 18:15 | 14 | 12.33 |
| 10/26/2026 18:14 | 11 | 12.345 |
| 10/26/2026 18:14 | 8 | 12.345 |
| 10/26/2026 18:13 | 36 | 12.34 |
| 10/26/2026 18:11 | 100 | 12.325 |
| 10/26/2026 18:10 | 97 | 12.31 |
| 10/26/2026 18:10 | 3 | 12.31 |
| 10/26/2026 18:10 | 100 | 12.32 |
| 10/26/2026 18:10 | 100 | 12.32 |
| 10/26/2026 18:10 | 1 | 12.33 |
| 10/26/2026 18:10 | 68 | 12.335 |
| 10/26/2026 18:10 | 32 | 12.335 |
| 10/26/2026 18:10 | 3 | 12.34 |
| 10/26/2026 18:10 | 100 | 12.34 |
| 10/26/2026 18:10 | 16 | 12.35 |
| 10/26/2026 18:10 | 6 | 12.35 |
| 10/26/2026 18:10 | 100 | 12.36 |
| 10/26/2026 18:10 | 100 | 12.36 |
| 10/26/2026 18:10 | 100 | 12.36 |
| 10/26/2026 18:10 | 142 | 12.37 |
| 10/26/2026 18:10 | 100 | 12.37 |
| 10/26/2026 18:10 | 19 | 12.37 |
| 10/26/2026 18:10 | 100 | 12.37 |
| 10/26/2026 18:10 | 72 | 12.38 |
| 10/26/2026 18:10 | 100 | 12.38 |
| 10/26/2026 18:10 | 18 | 12.38 |
| 10/26/2026 18:10 | 95 | 12.38 |
| 10/26/2026 18:10 | 100 | 12.38 |
| 10/26/2026 18:10 | 100 | 12.39 |
| 10/26/2026 18:09 | 300 | 12.39 |
| 10/26/2026 18:08 | 100 | 12.40 |
| 10/26/2026 18:08 | 27 | 12.39 |
| 10/26/2026 18:08 | 35 | 12.39 |
| 10/26/2026 18:08 | 28 | 12.39 |
| 10/26/2026 18:08 | 100 | 12.38 |
| 10/26/2026 18:08 | 6 | 12.37 |
| 10/26/2026 18:08 | 100 | 12.37 |
| 10/26/2026 18:07 | 200 | 12.37 |
| 10/26/2026 18:07 | 14 | 12.37 |
| 10/26/2026 18:07 | 100 | 12.37 |
| 10/26/2026 18:07 | 200 | 12.37 |
| 10/26/2026 18:07 | 2 | 12.38 |
| 10/26/2026 18:07 | 2 | 12.38 |
| 10/26/2026 18:07 | 5 | 12.37 |
| 10/26/2026 18:07 | 100 | 12.37 |
| 10/26/2026 18:07 | 100 | 12.36 |
| 10/26/2026 18:07 | 5 | 12.36 |
| 10/26/2026 18:07 | 5 | 12.36 |
| 10/26/2026 18:07 | 3 | 12.36 |
| 10/26/2026 18:07 | 100 | 12.35 |
| 10/26/2026 18:07 | 3 | 12.35 |
| 10/26/2026 18:07 | 60 | 12.34 |
| 10/26/2026 18:07 | 2 | 12.33 |
| 10/26/2026 18:07 | 28 | 12.34 |
| 10/26/2026 18:07 | 7 | 12.33 |
| 10/26/2026 18:07 | 100 | 12.33 |
| 10/26/2026 18:07 | 107 | 12.32 |
| 10/26/2026 18:07 | 107 | 12.32 |
| 10/26/2026 18:07 | 200 | 12.32 |
| 10/26/2026 18:07 | 20 | 12.32 |
| 10/26/2026 18:07 | 100 | 12.32 |
| 10/26/2026 18:07 | 80 | 12.32 |
| 10/26/2026 18:06 | 8 | 12.31 |
| 10/26/2026 18:05 | 100 | 12.32 |
| 10/26/2026 18:05 | 7 | 12.31 |
| 10/26/2026 18:04 | 6 | 12.31 |
| 10/26/2026 18:03 | 8 | 12.32 |
| 10/26/2026 18:03 | 100 | 12.32 |
| 10/26/2026 18:03 | 100 | 12.32 |
| 10/26/2026 18:03 | 100 | 12.32 |
| 10/26/2026 18:03 | 1 | 12.34 |
| 10/26/2026 18:03 | 5 | 12.34 |
| 10/26/2026 18:03 | 7 | 12.33 |
| 10/26/2026 18:03 | 28 | 12.33 |
| 10/26/2026 18:02 | 100 | 12.32 |
| 10/26/2026 18:02 | 100 | 12.32 |
| 10/26/2026 18:02 | 100 | 12.32 |
| 10/26/2026 18:02 | 20 | 12.32 |
| 10/26/2026 18:02 | 80 | 12.31 |
| 10/26/2026 18:02 | 6 | 12.30 |
| 10/26/2026 18:02 | 19 | 12.30 |
| 10/26/2026 18:02 | 100 | 12.30 |
| 10/26/2026 18:02 | 100 | 12.30 |
| 10/26/2026 18:02 | 100 | 12.30 |
| 10/26/2026 18:02 | 64 | 12.30 |
| 10/26/2026 18:02 | 200 | 12.30 |
| 10/26/2026 18:02 | 100 | 12.31 |
| 10/26/2026 18:02 | 31 | 12.31 |
| 10/26/2026 18:02 | 3 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.32 |
| 10/26/2026 18:00 | 100 | 12.32 |
| 10/26/2026 18:00 | 100 | 12.32 |
| 10/26/2026 18:00 | 36 | 12.32 |
| 10/26/2026 18:00 | 100 | 12.32 |
| 10/26/2026 18:00 | 7 | 12.32 |
| 10/26/2026 18:00 | 20 | 12.32 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 200 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 300 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 200 | 12.31 |
| 10/26/2026 18:00 | 4 | 12.31 |
| 10/26/2026 18:00 | 4 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 100 | 12.31 |
| 10/26/2026 18:00 | 50 | 12.30 |
| 10/26/2026 18:00 | 80 | 12.30 |
| 10/26/2026 18:00 | 100 | 12.30 |
| 10/26/2026 18:00 | 100 | 12.30 |
| 10/26/2026 18:00 | 20 | 12.30 |
| 10/26/2026 18:00 | 20 | 12.29 |
| 10/26/2026 18:00 | 48 | 12.29 |
| 10/26/2026 18:00 | 2 | 12.29 |
| 10/26/2026 18:00 | 19 | 12.29 |
| 10/26/2026 17:59 | 1 | 12.285 |
| 10/26/2026 17:59 | 1 | 12.285 |
| 10/26/2026 17:59 | 1 | 12.285 |
| 10/26/2026 17:59 | 1 | 12.285 |
| 10/26/2026 17:56 | 100 | 12.29 |
| 10/26/2026 17:56 | 13 | 12.29 |
| 10/26/2026 17:56 | 7 | 12.29 |
| 10/26/2026 17:56 | 100 | 12.29 |
| 10/26/2026 17:56 | 80 | 12.29 |
| 10/26/2026 17:56 | 197 | 12.295 |
| 10/26/2026 17:56 | 3 | 12.295 |
| 10/26/2026 17:56 | 80 | 12.30 |
| 10/26/2026 17:56 | 100 | 12.30 |
| 10/26/2026 17:56 | 24 | 12.30 |
| 10/26/2026 17:56 | 100 | 12.30 |
| 10/26/2026 17:55 | 41 | 12.30 |
| 10/26/2026 17:55 | 9 | 12.30 |
| 10/26/2026 17:55 | 4 | 12.30 |
| 10/26/2026 17:55 | 4 | 12.30 |
| 10/26/2026 17:55 | 130 | 12.29 |
| 10/26/2026 17:54 | 100 | 12.29 |
| 10/26/2026 17:54 | 4 | 12.285 |
| 10/26/2026 17:54 | 4 | 12.285 |
| 10/26/2026 17:54 | 100 | 12.28 |
| 10/26/2026 17:53 | 5 | 12.26 |
| 10/26/2026 17:53 | 80 | 12.26 |
| 10/26/2026 17:51 | 80 | 12.24 |
| 10/26/2026 17:51 | 80 | 12.24 |
| 10/26/2026 17:51 | 20 | 12.23 |
| 10/26/2026 17:51 | 7 | 12.23 |
| 10/26/2026 17:51 | 7 | 12.23 |
| 10/26/2026 17:51 | 32 | 12.23 |
| 10/26/2026 17:51 | 18 | 12.22 |
| 10/26/2026 17:51 | 39 | 12.22 |
| 10/26/2026 17:51 | 26 | 12.22 |
| 10/26/2026 17:51 | 100 | 12.22 |
| 10/26/2026 17:51 | 20 | 12.22 |
| 10/26/2026 17:50 | 20 | 12.21 |
| 10/26/2026 17:50 | 100 | 12.20 |
| 10/26/2026 17:50 | 80 | 12.20 |
| 10/26/2026 17:49 | 50 | 12.19 |
| 10/26/2026 17:49 | 50 | 12.19 |
| 10/26/2026 17:48 | 100 | 12.19 |
| 10/26/2026 17:48 | 100 | 12.19 |
| 10/26/2026 17:48 | 45 | 12.19 |
| 10/26/2026 17:48 | 15 | 12.19 |
| 10/26/2026 17:48 | 100 | 12.19 |
| 10/26/2026 17:48 | 100 | 12.19 |
| 10/26/2026 17:48 | 100 | 12.21 |
| 10/26/2026 17:48 | 100 | 12.21 |
| 10/26/2026 17:48 | 112 | 12.21 |
| 10/26/2026 17:48 | 100 | 12.21 |
| 10/26/2026 17:48 | 400 | 12.21 |
| 10/26/2026 17:48 | 300 | 12.21 |
| 10/26/2026 17:48 | 7 | 12.21 |
| 10/26/2026 17:48 | 80 | 12.21 |
| 10/26/2026 17:48 | 100 | 12.21 |
| 10/26/2026 17:48 | 80 | 12.21 |
| 10/26/2026 17:48 | 20 | 12.21 |
| 10/26/2026 17:48 | 100 | 12.20 |
| 10/26/2026 17:48 | 300 | 12.20 |
| 10/26/2026 17:48 | 229 | 12.20 |
| 10/26/2026 17:48 | 100 | 12.20 |
| 10/26/2026 17:48 | 100 | 12.20 |
| 10/26/2026 17:48 | 160 | 12.20 |
| 10/26/2026 17:48 | 30 | 12.20 |
| 10/26/2026 17:48 | 33 | 12.18 |
| 10/26/2026 17:48 | 20 | 12.18 |
| 10/26/2026 17:48 | 99 | 12.18 |
| 10/26/2026 17:48 | 9 | 12.18 |
| 10/26/2026 17:48 | 7 | 12.175 |
| 10/26/2026 17:48 | 54 | 12.18 |
| 10/26/2026 17:48 | 100 | 12.19 |
| 10/26/2026 17:48 | 54 | 12.19 |
| 10/26/2026 17:48 | 54 | 12.19 |
| 10/26/2026 17:48 | 100 | 12.20 |
| 10/26/2026 17:48 | 96 | 12.20 |
| 10/26/2026 17:47 | 200 | 12.21 |
| 10/26/2026 17:47 | 112 | 12.21 |
| 10/26/2026 17:47 | 200 | 12.21 |
| 10/26/2026 17:47 | 87 | 12.22 |
| 10/26/2026 17:47 | 80 | 12.22 |
| 10/26/2026 17:47 | 13 | 12.22 |
| 10/26/2026 17:47 | 100 | 12.22 |
| 10/26/2026 17:47 | 87 | 12.22 |
| 10/26/2026 17:47 | 100 | 12.22 |
| 10/26/2026 17:47 | 100 | 12.22 |
| 10/26/2026 17:47 | 80 | 12.22 |
| 10/26/2026 17:47 | 100 | 12.22 |
| 10/26/2026 17:47 | 17 | 12.22 |
| 10/26/2026 17:44 | 8 | 12.23 |
| 10/26/2026 17:44 | 160 | 12.23 |
| 10/26/2026 17:44 | 100 | 12.23 |
| 10/26/2026 17:44 | 100 | 12.23 |
| 10/26/2026 17:41 | 30 | 12.25 |
| 10/26/2026 17:41 | 100 | 12.25 |
| 10/26/2026 17:41 | 100 | 12.24 |
| 10/26/2026 17:41 | 300 | 12.24 |
| 10/26/2026 17:41 | 300 | 12.24 |
| 10/26/2026 17:41 | 200 | 12.24 |
| 10/26/2026 17:41 | 100 | 12.24 |
| 10/26/2026 17:40 | 100 | 12.24 |
| 10/26/2026 17:40 | 100 | 12.24 |
| 10/26/2026 17:40 | 45 | 12.24 |
| 10/26/2026 17:40 | 50 | 12.24 |
| 10/26/2026 17:40 | 5 | 12.24 |
| 10/26/2026 17:40 | 20 | 12.24 |
| 10/26/2026 17:40 | 12 | 12.24 |
| 10/26/2026 17:39 | 32 | 12.235 |
| 10/26/2026 17:39 | 68 | 12.24 |
| 10/26/2026 17:39 | 3 | 12.24 |
| 10/26/2026 17:39 | 100 | 12.24 |
| 10/26/2026 17:39 | 3 | 12.24 |
| 10/26/2026 17:39 | 300 | 12.235 |
| 10/26/2026 17:39 | 100 | 12.225 |
| 10/26/2026 17:39 | 80 | 12.22 |
| 10/26/2026 17:39 | 26 | 12.22 |
| 10/26/2026 17:39 | 21 | 12.22 |
| 10/26/2026 17:39 | 100 | 12.22 |
| 10/26/2026 17:39 | 100 | 12.21 |
| 10/26/2026 17:39 | 6 | 12.21 |
| 10/26/2026 17:37 | 100 | 12.21 |
| 10/26/2026 17:37 | 100 | 12.21 |
| 10/26/2026 17:37 | 100 | 12.21 |
| 10/26/2026 17:37 | 24 | 12.21 |
| 10/26/2026 17:37 | 76 | 12.21 |
| 10/26/2026 17:37 | 4 | 12.21 |
| 10/26/2026 17:37 | 8 | 12.21 |
| 10/26/2026 17:37 | 100 | 12.205 |
| 10/26/2026 17:37 | 100 | 12.205 |
| 10/26/2026 17:37 | 92 | 12.21 |
| 10/26/2026 17:36 | 100 | 12.20 |
| 10/26/2026 17:36 | 100 | 12.20 |
| 10/26/2026 17:36 | 45 | 12.20 |
| 10/26/2026 17:36 | 51 | 12.20 |
| 10/26/2026 17:36 | 49 | 12.20 |
| 10/26/2026 17:36 | 13 | 12.19 |
| 10/26/2026 17:36 | 80 | 12.19 |
| 10/26/2026 17:36 | 100 | 12.19 |
| 10/26/2026 17:35 | 73 | 12.18 |
| 10/26/2026 17:35 | 100 | 12.18 |
| 10/26/2026 17:35 | 3 | 12.18 |
| 10/26/2026 17:35 | 100 | 12.19 |
| 10/26/2026 17:35 | 100 | 12.19 |
| 10/26/2026 17:35 | 300 | 12.19 |
| 10/26/2026 17:35 | 100 | 12.19 |
| 10/26/2026 17:34 | 100 | 12.205 |
| 10/26/2026 17:33 | 10 | 12.205 |
| 10/26/2026 17:31 | 100 | 12.20 |
| 10/26/2026 17:31 | 200 | 12.20 |
| 10/26/2026 17:31 | 80 | 12.20 |
| 10/26/2026 17:31 | 900 | 12.20 |
| 10/26/2026 17:28 | 2 | 12.215 |
| 10/26/2026 17:27 | 47 | 12.20 |
| 10/26/2026 17:27 | 80 | 12.20 |
| 10/26/2026 17:27 | 3 | 12.19 |
| 10/26/2026 17:27 | 4 | 12.19 |
| 10/26/2026 17:26 | 13 | 12.18 |
| 10/26/2026 17:26 | 24 | 12.19 |
| 10/26/2026 17:26 | 100 | 12.19 |
| 10/26/2026 17:26 | 6 | 12.19 |
| 10/26/2026 17:26 | 100 | 12.19 |
| 10/26/2026 17:26 | 100 | 12.19 |
| 10/26/2026 17:26 | 6 | 12.20 |
| 10/26/2026 17:25 | 100 | 12.21 |
| 10/26/2026 17:25 | 200 | 12.21 |
| 10/26/2026 17:25 | 100 | 12.21 |
| 10/26/2026 17:25 | 80 | 12.22 |
| 10/26/2026 17:23 | 20 | 12.20 |
| 10/26/2026 17:23 | 50 | 12.20 |
| 10/26/2026 17:23 | 276 | 12.195 |
| 10/26/2026 17:23 | 400 | 12.20 |
| 10/26/2026 17:23 | 100 | 12.20 |
| 10/26/2026 17:23 | 800 | 12.20 |
| 10/26/2026 17:23 | 47 | 12.20 |
| 10/26/2026 17:23 | 40 | 12.20 |
| 10/26/2026 17:23 | 40 | 12.20 |
| 10/26/2026 17:23 | 100 | 12.20 |
| 10/26/2026 17:23 | 6 | 12.185 |
| 10/26/2026 17:22 | 80 | 12.185 |
| 10/26/2026 17:21 | 80 | 12.19 |
| 10/26/2026 17:21 | 45 | 12.19 |
| 10/26/2026 17:21 | 100 | 12.19 |
| 10/26/2026 17:21 | 15 | 12.19 |
| 10/26/2026 17:21 | 1 | 12.19 |
| 10/26/2026 17:21 | 45 | 12.19 |
| 10/26/2026 17:21 | 100 | 12.20 |
| 10/26/2026 17:21 | 20 | 12.20 |
| 10/26/2026 17:21 | 415 | 12.20 |
| 10/26/2026 17:21 | 100 | 12.20 |
| 10/26/2026 17:21 | 100 | 12.20 |
| 10/26/2026 17:21 | 115 | 12.20 |
| 10/26/2026 17:21 | 100 | 12.20 |
| 10/26/2026 17:20 | 56 | 12.20 |
| 10/26/2026 17:20 | 49 | 12.20 |
| 10/26/2026 17:20 | 100 | 12.20 |
| 10/26/2026 17:19 | 100 | 12.22 |
| 10/26/2026 17:19 | 100 | 12.24 |
| 10/26/2026 17:19 | 100 | 12.24 |
| 10/26/2026 17:19 | 1 | 12.25 |
| 10/26/2026 17:19 | 4 | 12.25 |
| 10/26/2026 17:18 | 100 | 12.205 |
| 10/26/2026 17:18 | 5 | 12.21 |
| 10/26/2026 17:18 | 45 | 12.20 |
| 10/26/2026 17:18 | 35 | 12.20 |
| 10/26/2026 17:16 | 4 | 12.16 |
| 10/26/2026 17:16 | 20 | 12.16 |
| 10/26/2026 17:16 | 5 | 12.15 |
| 10/26/2026 17:16 | 4 | 12.15 |
| 10/26/2026 17:16 | 45 | 12.15 |
| 10/26/2026 17:16 | 59 | 12.13 |
| 10/26/2026 17:16 | 100 | 12.13 |
| 10/26/2026 17:16 | 100 | 12.13 |
| 10/26/2026 17:16 | 100 | 12.13 |
| 10/26/2026 17:16 | 80 | 12.13 |
| 10/26/2026 17:16 | 10 | 12.13 |
| 10/26/2026 17:16 | 80 | 12.13 |
| 10/26/2026 17:15 | 100 | 12.12 |
| 10/26/2026 17:15 | 114 | 12.12 |
| 10/26/2026 17:15 | 100 | 12.12 |
| 10/26/2026 17:15 | 69 | 12.12 |
| 10/26/2026 17:15 | 100 | 12.12 |
| 10/26/2026 17:15 | 119 | 12.13 |
| 10/26/2026 17:15 | 23 | 12.13 |
| 10/26/2026 17:15 | 100 | 12.13 |
| 10/26/2026 17:15 | 100 | 12.13 |
| 10/26/2026 17:15 | 100 | 12.13 |
| 10/26/2026 17:15 | 100 | 12.14 |
| 10/26/2026 17:15 | 1 | 12.14 |
| 10/26/2026 17:15 | 100 | 12.14 |
| 10/26/2026 17:15 | 14 | 12.14 |
| 10/26/2026 17:15 | 100 | 12.14 |
| 10/26/2026 17:13 | 80 | 12.14 |
| 10/26/2026 17:13 | 10 | 12.14 |
| 10/26/2026 17:13 | 100 | 12.13 |
| 10/26/2026 17:13 | 100 | 12.12 |
| 10/26/2026 17:13 | 100 | 12.12 |
| 10/26/2026 17:13 | 100 | 12.11 |
| 10/26/2026 17:13 | 100 | 12.11 |
| 10/26/2026 17:13 | 26 | 12.11 |
| 10/26/2026 17:13 | 100 | 12.12 |
| 10/26/2026 17:13 | 100 | 12.12 |
| 10/26/2026 17:13 | 100 | 12.11 |
| 10/26/2026 17:12 | 200 | 12.11 |
| 10/26/2026 17:12 | 100 | 12.11 |
| 10/26/2026 17:12 | 63 | 12.11 |
| 10/26/2026 17:12 | 44 | 12.11 |
| 10/26/2026 17:12 | 27 | 12.11 |
| 10/26/2026 17:12 | 100 | 12.11 |
| 10/26/2026 17:12 | 13 | 12.11 |
| 10/26/2026 17:12 | 37 | 12.11 |
| 10/26/2026 17:12 | 50 | 12.11 |
| 10/26/2026 17:12 | 163 | 12.11 |
| 10/26/2026 17:12 | 100 | 12.11 |
| 10/26/2026 17:12 | 100 | 12.11 |
| 10/26/2026 17:12 | 24 | 12.11 |
| 10/26/2026 17:12 | 49 | 12.11 |
| 10/26/2026 17:12 | 100 | 12.11 |
| 10/26/2026 17:12 | 100 | 12.11 |
| 10/26/2026 17:12 | 21 | 12.11 |
| 10/26/2026 17:12 | 5 | 12.11 |
| 10/26/2026 17:12 | 8 | 12.11 |
| 10/26/2026 17:12 | 46 | 12.11 |
| 10/26/2026 17:12 | 20 | 12.11 |
| 10/26/2026 17:12 | 300 | 12.10 |
| 10/26/2026 17:12 | 100 | 12.10 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 7 | 12.09 |
| 10/26/2026 17:12 | 5 | 12.09 |
| 10/26/2026 17:12 | 7 | 12.09 |
| 10/26/2026 17:12 | 7 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.09 |
| 10/26/2026 17:12 | 100 | 12.08 |
| 10/26/2026 17:12 | 254 | 12.075 |
| 10/26/2026 17:12 | 326 | 12.075 |
| 10/26/2026 17:12 | 120 | 12.075 |
| 10/26/2026 17:12 | 20 | 12.08 |
| 10/26/2026 17:12 | 100 | 12.075 |
| 10/26/2026 17:09 | 26 | 12.08 |
| 10/26/2026 17:09 | 20 | 12.08 |
| 10/26/2026 17:09 | 5 | 12.07 |
| 10/26/2026 17:09 | 300 | 12.065 |
| 10/26/2026 17:09 | 100 | 12.065 |
| 10/26/2026 17:09 | 11 | 12.06 |
| 10/26/2026 17:09 | 45 | 12.06 |
| 10/26/2026 17:09 | 20 | 12.06 |
| 10/26/2026 17:09 | 24 | 12.06 |
| 10/26/2026 17:09 | 80 | 12.05 |
| 10/26/2026 17:09 | 80 | 12.05 |
| 10/26/2026 17:09 | 47 | 12.05 |
| 10/26/2026 17:09 | 100 | 12.05 |
| 10/26/2026 17:09 | 85 | 12.05 |
| 10/26/2026 17:09 | 100 | 12.05 |
| 10/26/2026 17:07 | 50 | 12.03 |
| 10/26/2026 17:07 | 18 | 12.03 |
| 10/26/2026 17:07 | 100 | 12.04 |
| 10/26/2026 17:07 | 100 | 12.04 |
| 10/26/2026 17:07 | 100 | 12.04 |
| 10/26/2026 17:07 | 100 | 12.04 |
| 10/26/2026 17:07 | 100 | 12.04 |
| 10/26/2026 17:05 | 157 | 12.05 |
| 10/26/2026 17:05 | 100 | 12.05 |
| 10/26/2026 17:04 | 11 | 12.07 |
| 10/26/2026 17:04 | 300 | 12.065 |
| 10/26/2026 17:04 | 100 | 12.06 |
| 10/26/2026 17:04 | 100 | 12.06 |
| 10/26/2026 17:04 | 6 | 12.06 |
| 10/26/2026 17:04 | 100 | 12.06 |
| 10/26/2026 17:04 | 200 | 12.06 |
| 10/26/2026 17:03 | 5 | 12.04 |
| 10/26/2026 17:03 | 100 | 12.04 |
| 10/26/2026 17:03 | 100 | 12.03 |
| 10/26/2026 17:03 | 100 | 12.03 |
| 10/26/2026 17:03 | 200 | 12.03 |
| 10/26/2026 17:03 | 12 | 12.03 |
| 10/26/2026 17:03 | 100 | 12.03 |
| 10/26/2026 17:03 | 60 | 12.04 |
| 10/26/2026 17:02 | 5 | 12.03 |
| 10/26/2026 17:02 | 4 | 12.03 |
| 10/26/2026 17:02 | 20 | 12.02 |
| 10/26/2026 17:02 | 100 | 12.01 |
| 10/26/2026 17:00 | 5 | 12.00 |
| 10/26/2026 17:00 | 100 | 12.00 |
| 10/26/2026 17:00 | 125 | 11.98 |
| 10/26/2026 17:00 | 20 | 11.97 |
| 10/26/2026 17:00 | 80 | 11.97 |
| 10/26/2026 17:00 | 47 | 11.97 |
| 10/26/2026 17:00 | 100 | 11.96 |
| 10/26/2026 17:00 | 100 | 11.96 |
| 10/26/2026 17:00 | 200 | 11.96 |
| 10/26/2026 17:00 | 109 | 11.96 |
| 10/26/2026 17:00 | 100 | 11.96 |
| 10/26/2026 17:00 | 3 | 11.96 |
| 10/26/2026 17:00 | 6 | 11.96 |
| 10/26/2026 17:00 | 100 | 11.96 |
| 10/26/2026 17:00 | 49 | 11.97 |
| 10/26/2026 17:00 | 100 | 11.97 |
| 10/26/2026 16:59 | 1 | 11.975 |
| 10/26/2026 16:59 | 4 | 11.975 |
| 10/26/2026 16:59 | 3 | 11.975 |
| 10/26/2026 16:57 | 50 | 11.985 |
| 10/26/2026 16:57 | 50 | 11.985 |
| 10/26/2026 16:57 | 50 | 11.985 |
| 10/26/2026 16:57 | 50 | 11.98 |
| 10/26/2026 16:57 | 50 | 11.98 |
| 10/26/2026 16:57 | 50 | 11.98 |
| 10/26/2026 16:57 | 38 | 11.98 |
| 10/26/2026 16:56 | 4 | 11.99 |
| 10/26/2026 16:56 | 24 | 11.99 |
| 10/26/2026 16:56 | 100 | 11.985 |
| 10/26/2026 16:56 | 100 | 11.98 |
| 10/26/2026 16:56 | 126 | 11.98 |
| 10/26/2026 16:56 | 100 | 11.98 |
| 10/26/2026 16:56 | 100 | 11.98 |
| 10/26/2026 16:56 | 45 | 11.98 |
| 10/26/2026 16:56 | 4 | 11.975 |
| 10/26/2026 16:56 | 20 | 11.97 |
| 10/26/2026 16:56 | 80 | 11.97 |
| 10/26/2026 16:56 | 100 | 11.97 |
| 10/26/2026 16:56 | 100 | 11.97 |
| 10/26/2026 16:56 | 80 | 11.97 |
| 10/26/2026 16:56 | 20 | 11.97 |
| 10/26/2026 16:56 | 80 | 11.97 |
| 10/26/2026 16:55 | 100 | 11.97 |
| 10/26/2026 16:55 | 20 | 11.97 |
| 10/26/2026 16:55 | 100 | 11.96 |
| 10/26/2026 16:55 | 15 | 11.96 |
| 10/26/2026 16:55 | 85 | 11.96 |
| 10/26/2026 16:55 | 5 | 11.96 |
| 10/26/2026 16:55 | 5 | 11.96 |
| 10/26/2026 16:55 | 5 | 11.96 |
| 10/26/2026 16:55 | 50 | 11.96 |
| 10/26/2026 16:54 | 300 | 11.955 |
| 10/26/2026 16:54 | 100 | 11.95 |
| 10/26/2026 16:54 | 100 | 11.95 |
| 10/26/2026 16:54 | 100 | 11.95 |
| 10/26/2026 16:54 | 31 | 11.95 |
| 10/26/2026 16:54 | 69 | 11.95 |
| 10/26/2026 16:54 | 100 | 11.95 |
| 10/26/2026 16:54 | 30 | 11.95 |
| 10/26/2026 16:54 | 33 | 11.95 |
| 10/26/2026 16:54 | 17 | 11.95 |
| 10/26/2026 16:54 | 41 | 11.95 |
| 10/26/2026 16:54 | 59 | 11.95 |
| 10/26/2026 16:54 | 20 | 11.95 |
| 10/26/2026 16:54 | 80 | 11.95 |
| 10/26/2026 16:53 | 100 | 11.96 |
| 10/26/2026 16:53 | 200 | 11.96 |
| 10/26/2026 16:53 | 100 | 11.97 |
| 10/26/2026 16:53 | 100 | 11.97 |
| 10/26/2026 16:53 | 100 | 11.97 |
| 10/26/2026 16:53 | 100 | 11.97 |
| 10/26/2026 16:53 | 1 | 11.97 |
| 10/26/2026 16:52 | 166 | 11.975 |
| 10/26/2026 16:52 | 100 | 11.975 |
| 10/26/2026 16:52 | 5 | 11.97 |
| 10/26/2026 16:52 | 100 | 11.97 |
| 10/26/2026 16:52 | 34 | 11.97 |
| 10/26/2026 16:52 | 9 | 11.97 |
| 10/26/2026 16:52 | 55 | 11.97 |
| 10/26/2026 16:52 | 32 | 11.97 |
| 10/26/2026 16:52 | 100 | 11.96 |
| 10/26/2026 16:52 | 4 | 11.96 |
| 10/26/2026 16:52 | 100 | 11.95 |
| 10/26/2026 16:52 | 100 | 11.95 |
| 10/26/2026 16:52 | 6 | 11.95 |
| 10/26/2026 16:52 | 68 | 11.93 |
| 10/26/2026 16:52 | 20 | 11.93 |
| 10/26/2026 16:52 | 400 | 11.92 |
| 10/26/2026 16:52 | 150 | 11.92 |
| 10/26/2026 16:52 | 50 | 11.92 |
| 10/26/2026 16:52 | 25 | 11.92 |
| 10/26/2026 16:52 | 31 | 11.92 |
| 10/26/2026 16:52 | 97 | 11.92 |
| 10/26/2026 16:51 | 18 | 11.93 |
| 10/26/2026 16:51 | 5 | 11.93 |
| 10/26/2026 16:51 | 16 | 11.94 |
| 10/26/2026 16:51 | 61 | 11.94 |
| 10/26/2026 16:51 | 100 | 11.94 |
| 10/26/2026 16:50 | 50 | 11.95 |
| 10/26/2026 16:50 | 50 | 11.95 |
| 10/26/2026 16:50 | 100 | 11.95 |
| 10/26/2026 16:50 | 19 | 11.95 |
| 10/26/2026 16:50 | 8 | 11.95 |
| 10/26/2026 16:50 | 100 | 11.95 |
| 10/26/2026 16:50 | 100 | 11.95 |
| 10/26/2026 16:50 | 100 | 11.95 |
| 10/26/2026 16:50 | 13 | 11.96 |
| 10/26/2026 16:50 | 100 | 11.96 |
| 10/26/2026 16:50 | 31 | 11.96 |
| 10/26/2026 16:50 | 11 | 11.97 |
| 10/26/2026 16:50 | 100 | 11.97 |
| 10/26/2026 16:50 | 120 | 11.97 |
| 10/26/2026 16:50 | 80 | 11.97 |
| 10/26/2026 16:50 | 120 | 11.97 |
| 10/26/2026 16:50 | 500 | 11.97 |
| 10/26/2026 16:50 | 100 | 11.97 |
| 10/26/2026 16:50 | 200 | 11.97 |
| 10/26/2026 16:50 | 200 | 11.97 |
| 10/26/2026 16:49 | 100 | 11.97 |
| 10/26/2026 16:49 | 65 | 11.97 |
| 10/26/2026 16:49 | 29 | 11.97 |
| 10/26/2026 16:49 | 4 | 11.98 |
| 10/26/2026 16:49 | 45 | 11.98 |
| 10/26/2026 16:49 | 24 | 11.97 |
| 10/26/2026 16:49 | 14 | 11.97 |
| 10/26/2026 16:49 | 80 | 11.97 |
| 10/26/2026 16:49 | 100 | 11.96 |
| 10/26/2026 16:49 | 91 | 11.96 |
| 10/26/2026 16:49 | 100 | 11.95 |
| 10/26/2026 16:49 | 130 | 11.95 |
| 10/26/2026 16:49 | 300 | 11.94 |
| 10/26/2026 16:49 | 29 | 11.94 |
| 10/26/2026 16:49 | 100 | 11.94 |
| 10/26/2026 16:49 | 100 | 11.93 |
| 10/26/2026 16:49 | 20 | 11.93 |
| 10/26/2026 16:49 | 90 | 11.94 |
| 10/26/2026 16:49 | 100 | 11.97 |
| 10/26/2026 16:49 | 131 | 11.98 |
| 10/26/2026 16:49 | 6 | 11.98 |
| 10/26/2026 16:49 | 126 | 11.99 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 43 | 12.00 |
| 10/26/2026 16:49 | 57 | 12.00 |
| 10/26/2026 16:49 | 200 | 11.995 |
| 10/26/2026 16:49 | 200 | 11.995 |
| 10/26/2026 16:49 | 100 | 11.995 |
| 10/26/2026 16:49 | 100 | 11.995 |
| 10/26/2026 16:49 | 200 | 11.995 |
| 10/26/2026 16:49 | 43 | 12.00 |
| 10/26/2026 16:49 | 50 | 12.00 |
| 10/26/2026 16:49 | 93 | 12.00 |
| 10/26/2026 16:49 | 7 | 12.00 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 100 | 11.995 |
| 10/26/2026 16:49 | 7 | 11.995 |
| 10/26/2026 16:49 | 200 | 11.995 |
| 10/26/2026 16:49 | 100 | 11.995 |
| 10/26/2026 16:49 | 93 | 12.00 |
| 10/26/2026 16:49 | 50 | 12.00 |
| 10/26/2026 16:49 | 50 | 12.00 |
| 10/26/2026 16:49 | 7 | 11.995 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 92 | 12.00 |
| 10/26/2026 16:49 | 200 | 11.995 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 8 | 11.995 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 300 | 11.995 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 10 | 12.00 |
| 10/26/2026 16:49 | 10 | 12.00 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 200 | 12.00 |
| 10/26/2026 16:49 | 90 | 12.00 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 10 | 12.00 |
| 10/26/2026 16:49 | 190 | 12.00 |
| 10/26/2026 16:49 | 10 | 12.00 |
| 10/26/2026 16:49 | 195 | 12.00 |
| 10/26/2026 16:49 | 200 | 12.00 |
| 10/26/2026 16:49 | 1571 | 12.00 |
| 10/26/2026 16:49 | 200 | 12.00 |
| 10/26/2026 16:49 | 169 | 12.00 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 126 | 12.00 |
| 10/26/2026 16:49 | 10 | 12.00 |
| 10/26/2026 16:49 | 64 | 12.00 |
| 10/26/2026 16:49 | 3 | 12.00 |
| 10/26/2026 16:49 | 1 | 12.00 |
| 10/26/2026 16:49 | 1 | 12.00 |
| 10/26/2026 16:49 | 10 | 12.00 |
| 10/26/2026 16:49 | 80 | 12.00 |
| 10/26/2026 16:49 | 100 | 12.00 |
| 10/26/2026 16:49 | 89 | 12.00 |
| 10/26/2026 16:49 | 64 | 12.00 |
| 10/26/2026 16:49 | 47 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 37 | 12.00 |
| 10/26/2026 16:43 | 163 | 12.00 |
| 10/26/2026 16:43 | 37 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 3 | 12.00 |
| 10/26/2026 16:43 | 197 | 12.00 |
| 10/26/2026 16:43 | 3 | 12.00 |
| 10/26/2026 16:43 | 1119 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 100 | 12.00 |
| 10/26/2026 16:43 | 200 | 12.00 |
| 10/26/2026 16:43 | 7 | 12.01 |
| 10/26/2026 16:43 | 93 | 12.01 |
| 10/26/2026 16:43 | 100 | 12.01 |
| 10/26/2026 16:43 | 3 | 12.01 |
| 10/26/2026 16:43 | 100 | 12.01 |
| 10/26/2026 16:43 | 200 | 12.01 |
| 10/26/2026 16:41 | 108 | 12.03 |
| 10/26/2026 16:41 | 100 | 12.03 |
| 10/26/2026 16:41 | 400 | 12.025 |
| 10/26/2026 16:41 | 50 | 12.03 |
| 10/26/2026 16:41 | 100 | 12.03 |
| 10/26/2026 16:41 | 5 | 12.03 |
| 10/26/2026 16:41 | 100 | 12.02 |
| 10/26/2026 16:41 | 78 | 12.02 |
| 10/26/2026 16:41 | 80 | 12.02 |
| 10/26/2026 16:41 | 100 | 12.02 |
| 10/26/2026 16:41 | 80 | 12.02 |
| 10/26/2026 16:41 | 2 | 12.02 |
| 10/26/2026 16:41 | 200 | 12.01 |
| 10/26/2026 16:41 | 20 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 80 | 12.00 |
| 10/26/2026 16:41 | 20 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 15 | 12.00 |
| 10/26/2026 16:41 | 185 | 12.00 |
| 10/26/2026 16:41 | 15 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 12 | 12.00 |
| 10/26/2026 16:41 | 188 | 12.00 |
| 10/26/2026 16:41 | 12 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 11 | 12.00 |
| 10/26/2026 16:41 | 189 | 12.00 |
| 10/26/2026 16:41 | 11 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 17 | 12.00 |
| 10/26/2026 16:41 | 183 | 12.00 |
| 10/26/2026 16:41 | 17 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 10 | 12.00 |
| 10/26/2026 16:41 | 90 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 110 | 12.00 |
| 10/26/2026 16:41 | 90 | 12.00 |
| 10/26/2026 16:41 | 110 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 14 | 12.00 |
| 10/26/2026 16:41 | 78 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.00 |
| 10/26/2026 16:41 | 59 | 12.00 |
| 10/26/2026 16:41 | 200 | 12.00 |
| 10/26/2026 16:41 | 100 | 12.01 |
| 10/26/2026 16:41 | 23 | 12.01 |
| 10/26/2026 16:41 | 2 | 12.01 |
| 10/26/2026 16:41 | 100 | 12.01 |
| 10/26/2026 16:40 | 100 | 12.02 |
| 10/26/2026 16:40 | 100 | 12.02 |
| 10/26/2026 16:40 | 36 | 12.02 |
| 10/26/2026 16:40 | 4 | 12.02 |
| 10/26/2026 16:40 | 20 | 12.02 |
| 10/26/2026 16:40 | 5 | 12.02 |
| 10/26/2026 16:39 | 200 | 12.03 |
| 10/26/2026 16:39 | 26 | 12.03 |
| 10/26/2026 16:39 | 50 | 12.035 |
| 10/26/2026 16:39 | 300 | 12.03 |
| 10/26/2026 16:39 | 100 | 12.03 |
| 10/26/2026 16:39 | 100 | 12.03 |
| 10/26/2026 16:39 | 20 | 12.03 |
| 10/26/2026 16:39 | 100 | 12.03 |
| 10/26/2026 16:39 | 100 | 12.03 |
| 10/26/2026 16:39 | 3 | 12.03 |
| 10/26/2026 16:39 | 375 | 12.02 |
| 10/26/2026 16:39 | 25 | 12.02 |
| 10/26/2026 16:39 | 49 | 12.02 |
| 10/26/2026 16:39 | 14 | 12.02 |
| 10/26/2026 16:39 | 700 | 12.015 |
| 10/26/2026 16:39 | 100 | 12.01 |
| 10/26/2026 16:39 | 83 | 12.01 |
| 10/26/2026 16:39 | 82 | 12.01 |
| 10/26/2026 16:39 | 30 | 12.00 |
| 10/26/2026 16:39 | 20 | 11.99 |
| 10/26/2026 16:39 | 60 | 12.00 |
| 10/26/2026 16:39 | 3 | 12.00 |
| 10/26/2026 16:39 | 300 | 11.985 |
| 10/26/2026 16:39 | 20 | 11.99 |
| 10/26/2026 16:39 | 100 | 11.99 |
| 10/26/2026 16:39 | 300 | 11.99 |
| 10/26/2026 16:39 | 95 | 11.99 |
| 10/26/2026 16:39 | 5 | 11.99 |
| 10/26/2026 16:37 | 100 | 11.99 |
| 10/26/2026 16:36 | 100 | 11.99 |
| 10/26/2026 16:36 | 100 | 11.99 |
| 10/26/2026 16:36 | 20 | 11.99 |
| 10/26/2026 16:36 | 100 | 11.99 |
| 10/26/2026 16:36 | 80 | 11.99 |
| 10/26/2026 16:36 | 80 | 11.99 |
| 10/26/2026 16:36 | 20 | 11.98 |
| 10/26/2026 16:36 | 100 | 11.98 |
| 10/26/2026 16:36 | 100 | 11.98 |
| 10/26/2026 16:35 | 24 | 11.99 |
| 10/26/2026 16:35 | 20 | 11.99 |
| 10/26/2026 16:35 | 1 | 11.99 |
| 10/26/2026 16:34 | 81 | 11.995 |
| 10/26/2026 16:34 | 14 | 11.995 |
| 10/26/2026 16:34 | 50 | 11.995 |
| 10/26/2026 16:34 | 80 | 11.99 |
| 10/26/2026 16:34 | 20 | 11.99 |
| 10/26/2026 16:34 | 80 | 11.99 |
| 10/26/2026 16:34 | 100 | 11.99 |
| 10/26/2026 16:34 | 100 | 11.985 |
| 10/26/2026 16:31 | 100 | 11.98 |
| 10/26/2026 16:31 | 7 | 11.98 |
| 10/26/2026 16:31 | 57 | 11.98 |
| 10/26/2026 16:31 | 32 | 11.98 |
| 10/26/2026 16:31 | 21 | 11.97 |
| 10/26/2026 16:31 | 37 | 11.97 |
| 10/26/2026 16:31 | 24 | 11.97 |
| 10/26/2026 16:31 | 100 | 11.97 |
| 10/26/2026 16:31 | 5 | 11.97 |
| 10/26/2026 16:31 | 4 | 11.97 |
| 10/26/2026 16:31 | 100 | 11.96 |
| 10/26/2026 16:31 | 100 | 11.96 |
| 10/26/2026 16:31 | 11 | 11.95 |
| 10/26/2026 16:31 | 100 | 11.95 |
| 10/26/2026 16:31 | 300 | 11.95 |
| 10/26/2026 16:30 | 100 | 11.945 |
| 10/26/2026 16:29 | 100 | 11.95 |
| 10/26/2026 16:29 | 85 | 11.95 |
| 10/26/2026 16:29 | 43 | 11.96 |
| 10/26/2026 16:27 | 21 | 11.97 |
| 10/26/2026 16:27 | 91 | 11.97 |
| 10/26/2026 16:27 | 14 | 11.97 |
| 10/26/2026 16:27 | 100 | 11.98 |
| 10/26/2026 16:27 | 100 | 11.98 |
| 10/26/2026 16:27 | 100 | 11.98 |
| 10/26/2026 16:27 | 100 | 11.98 |
| 10/26/2026 16:27 | 53 | 11.98 |
| 10/26/2026 16:27 | 88 | 11.98 |
| 10/26/2026 16:27 | 12 | 11.98 |
| 10/26/2026 16:26 | 8 | 11.99 |
| 10/26/2026 16:26 | 6 | 11.99 |
| 10/26/2026 16:26 | 6 | 11.99 |
| 10/26/2026 16:26 | 5 | 11.99 |
| 10/26/2026 16:26 | 1 | 11.99 |
| 10/26/2026 16:25 | 25 | 12.00 |
| 10/26/2026 16:25 | 100 | 12.00 |
| 10/26/2026 16:25 | 100 | 12.00 |
| 10/26/2026 16:25 | 100 | 12.01 |
| 10/26/2026 16:25 | 300 | 12.005 |
| 10/26/2026 16:25 | 100 | 12.01 |
| 10/26/2026 16:25 | 102 | 12.01 |
| 10/26/2026 16:25 | 300 | 12.015 |
| 10/26/2026 16:25 | 300 | 12.02 |
| 10/26/2026 16:25 | 300 | 12.015 |
| 10/26/2026 16:25 | 2 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 100 | 12.02 |
| 10/26/2026 16:25 | 200 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.03 |
| 10/26/2026 16:22 | 100 | 12.03 |
| 10/26/2026 16:22 | 20 | 12.03 |
| 10/26/2026 16:22 | 167 | 12.02 |
| 10/26/2026 16:22 | 200 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:22 | 620 | 12.00 |
| 10/26/2026 16:22 | 100 | 12.00 |
| 10/26/2026 16:22 | 80 | 12.00 |
| 10/26/2026 16:22 | 80 | 12.00 |
| 10/26/2026 16:22 | 47 | 12.00 |
| 10/26/2026 16:22 | 80 | 12.00 |
| 10/26/2026 16:22 | 100 | 12.00 |
| 10/26/2026 16:22 | 100 | 12.00 |
| 10/26/2026 16:22 | 18 | 11.99 |
| 10/26/2026 16:22 | 3 | 11.99 |
| 10/26/2026 16:22 | 10 | 11.98 |
| 10/26/2026 16:22 | 200 | 11.98 |
| 10/26/2026 16:22 | 3 | 11.98 |
| 10/26/2026 16:22 | 8 | 11.98 |
| 10/26/2026 16:22 | 39 | 12.01 |
| 10/26/2026 16:22 | 4 | 12.01 |
| 10/26/2026 16:22 | 124 | 12.01 |
| 10/26/2026 16:22 | 33 | 12.01 |
| 10/26/2026 16:22 | 9 | 12.00 |
| 10/26/2026 16:22 | 3 | 12.00 |
| 10/26/2026 16:22 | 21 | 12.00 |
| 10/26/2026 16:22 | 100 | 12.01 |
| 10/26/2026 16:22 | 100 | 12.01 |
| 10/26/2026 16:22 | 89 | 12.01 |
| 10/26/2026 16:22 | 100 | 12.01 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:22 | 41 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:22 | 49 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:22 | 71 | 12.02 |
| 10/26/2026 16:22 | 100 | 12.02 |
| 10/26/2026 16:21 | 100 | 12.025 |
| 10/26/2026 16:19 | 92 | 12.03 |
| 10/26/2026 16:19 | 8 | 12.03 |
| 10/26/2026 16:19 | 92 | 12.03 |
| 10/26/2026 16:19 | 8 | 12.03 |
| 10/26/2026 16:19 | 100 | 12.03 |
| 10/26/2026 16:19 | 3 | 12.03 |
| 10/26/2026 16:19 | 15 | 12.03 |
| 10/26/2026 16:19 | 41 | 12.03 |
| 10/26/2026 16:19 | 100 | 12.03 |
| 10/26/2026 16:19 | 100 | 12.03 |
| 10/26/2026 16:19 | 100 | 12.03 |
| 10/26/2026 16:19 | 98 | 12.03 |
| 10/26/2026 16:19 | 12 | 12.03 |
| 10/26/2026 16:18 | 100 | 12.035 |
| 10/26/2026 16:14 | 14 | 12.04 |
| 10/26/2026 16:13 | 100 | 12.05 |
| 10/26/2026 16:13 | 52 | 12.05 |
| 10/26/2026 16:13 | 14 | 12.05 |
| 10/26/2026 16:13 | 15 | 12.05 |
| 10/26/2026 16:13 | 185 | 12.05 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 11 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.07 |
| 10/26/2026 16:13 | 100 | 12.07 |
| 10/26/2026 16:13 | 42 | 12.07 |
| 10/26/2026 16:13 | 52 | 12.07 |
| 10/26/2026 16:13 | 100 | 12.07 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.06 |
| 10/26/2026 16:13 | 300 | 12.06 |
| 10/26/2026 16:13 | 100 | 12.05 |
| 10/26/2026 16:13 | 300 | 12.04 |
| 10/26/2026 16:13 | 13 | 12.04 |
| 10/26/2026 16:12 | 100 | 12.045 |
| 10/26/2026 16:12 | 100 | 12.045 |
| 10/26/2026 16:12 | 47 | 12.04 |
| 10/26/2026 16:12 | 100 | 12.04 |
| 10/26/2026 16:12 | 100 | 12.03 |
| 10/26/2026 16:12 | 100 | 12.03 |
| 10/26/2026 16:12 | 47 | 12.03 |
| 10/26/2026 16:12 | 100 | 12.03 |
| 10/26/2026 16:12 | 12 | 12.02 |
| 10/26/2026 16:12 | 100 | 12.02 |
| 10/26/2026 16:12 | 2 | 12.02 |
| 10/26/2026 16:12 | 100 | 12.02 |
| 10/26/2026 16:12 | 4 | 12.02 |
| 10/26/2026 16:11 | 131 | 12.02 |
| 10/26/2026 16:11 | 44 | 12.02 |
| 10/26/2026 16:11 | 100 | 12.02 |
| 10/26/2026 16:11 | 100 | 12.025 |
| 10/26/2026 16:11 | 100 | 12.03 |
| 10/26/2026 16:11 | 45 | 12.03 |
| 10/26/2026 16:11 | 129 | 12.03 |
| 10/26/2026 16:11 | 80 | 12.03 |
| 10/26/2026 16:11 | 20 | 12.03 |
| 10/26/2026 16:11 | 100 | 12.03 |
| 10/26/2026 16:09 | 200 | 12.02 |
| 10/26/2026 16:06 | 44 | 12.03 |
| 10/26/2026 16:06 | 40 | 12.03 |
| 10/26/2026 16:06 | 52 | 12.04 |
| 10/26/2026 16:06 | 100 | 12.04 |
| 10/26/2026 16:06 | 100 | 12.06 |
| 10/26/2026 16:06 | 100 | 12.06 |
| 10/26/2026 16:06 | 1 | 12.06 |
| 10/26/2026 16:06 | 100 | 12.06 |
| 10/26/2026 16:06 | 100 | 12.06 |
| 10/26/2026 16:06 | 20 | 12.06 |
| 10/26/2026 16:06 | 70 | 12.06 |
| 10/26/2026 16:06 | 22 | 12.06 |
| 10/26/2026 16:04 | 100 | 12.07 |
| 10/26/2026 16:04 | 40 | 12.07 |
| 10/26/2026 16:04 | 12 | 12.07 |
| 10/26/2026 16:04 | 200 | 12.07 |
| 10/26/2026 16:04 | 100 | 12.07 |
| 10/26/2026 16:04 | 100 | 12.07 |
| 10/26/2026 16:04 | 40 | 12.07 |
| 10/26/2026 16:04 | 14 | 12.05 |
| 10/26/2026 16:04 | 26 | 12.05 |
| 10/26/2026 16:04 | 64 | 12.05 |
| 10/26/2026 16:04 | 100 | 12.05 |
| 10/26/2026 16:04 | 100 | 12.05 |
| 10/26/2026 16:04 | 81 | 12.06 |
| 10/26/2026 16:04 | 3 | 12.06 |
| 10/26/2026 16:04 | 56 | 12.06 |
| 10/26/2026 16:04 | 100 | 12.06 |
| 10/26/2026 16:04 | 100 | 12.06 |
| 10/26/2026 16:04 | 100 | 12.06 |
| 10/26/2026 16:04 | 10 | 12.06 |
| 10/26/2026 16:03 | 452 | 12.07 |
| 10/26/2026 16:03 | 100 | 12.065 |
| 10/26/2026 16:03 | 300 | 12.065 |
| 10/26/2026 16:03 | 100 | 12.07 |
| 10/26/2026 16:03 | 179 | 12.07 |
| 10/26/2026 16:03 | 161 | 12.07 |
| 10/26/2026 16:03 | 12 | 12.07 |
| 10/26/2026 16:03 | 100 | 12.07 |
| 10/26/2026 16:03 | 20 | 12.08 |
| 10/26/2026 16:03 | 100 | 12.09 |
| 10/26/2026 16:03 | 20 | 12.09 |
| 10/26/2026 16:03 | 100 | 12.10 |
| 10/26/2026 16:03 | 276 | 12.095 |
| 10/26/2026 16:03 | 24 | 12.095 |
| 10/26/2026 16:03 | 200 | 12.095 |
| 10/26/2026 16:03 | 100 | 12.095 |
| 10/26/2026 16:03 | 100 | 12.07 |
| 10/26/2026 16:03 | 80 | 12.07 |
| 10/26/2026 16:01 | 100 | 12.05 |
| 10/26/2026 16:01 | 100 | 12.05 |
| 10/26/2026 16:01 | 5 | 12.04 |
| 10/26/2026 16:01 | 100 | 12.03 |
| 10/26/2026 16:01 | 6 | 12.03 |
| 10/26/2026 16:01 | 100 | 12.02 |
| 10/26/2026 16:01 | 100 | 12.02 |
| 10/26/2026 16:01 | 50 | 12.01 |
| 10/26/2026 16:01 | 13 | 12.01 |
| 10/26/2026 16:01 | 100 | 12.01 |
| 10/26/2026 16:00 | 100 | 12.02 |
| 10/26/2026 16:00 | 1 | 12.02 |
| 10/26/2026 16:00 | 5 | 12.01 |
| 10/26/2026 16:00 | 100 | 12.01 |
| 10/26/2026 16:00 | 98 | 12.01 |
| 10/26/2026 16:00 | 2 | 12.01 |
| 10/26/2026 16:00 | 3 | 12.01 |
| 10/26/2026 16:00 | 5 | 12.00 |
| 10/26/2026 16:00 | 24 | 11.99 |
| 10/26/2026 16:00 | 5 | 11.98 |
| 10/26/2026 16:00 | 4 | 11.97 |
| 10/26/2026 16:00 | 80 | 11.97 |
| 10/26/2026 16:00 | 20 | 11.97 |
| 10/26/2026 15:59 | 3 | 11.97 |
| 10/26/2026 15:59 | 6 | 11.97 |
| 10/26/2026 15:59 | 2 | 11.97 |
| 10/26/2026 15:59 | 241 | 11.97 |
| 10/26/2026 15:59 | 13 | 11.97 |
| 10/26/2026 15:57 | 3 | 11.98 |
| 10/26/2026 15:57 | 92 | 11.97 |
| 10/26/2026 15:57 | 8 | 11.96 |
| 10/26/2026 15:56 | 11 | 11.96 |
| 10/26/2026 15:55 | 100 | 11.97 |
| 10/26/2026 15:55 | 100 | 11.97 |
| 10/26/2026 15:55 | 100 | 11.96 |
| 10/26/2026 15:55 | 79 | 11.96 |
| 10/26/2026 15:55 | 34 | 11.96 |
| 10/26/2026 15:55 | 66 | 11.96 |
| 10/26/2026 15:55 | 12 | 11.955 |
| 10/26/2026 15:55 | 300 | 11.955 |
| 10/26/2026 15:55 | 100 | 11.96 |
| 10/26/2026 15:55 | 3 | 11.96 |
| 10/26/2026 15:55 | 1 | 11.96 |
| 10/26/2026 15:55 | 9 | 11.96 |
| 10/26/2026 15:55 | 12 | 11.96 |
| 10/26/2026 15:53 | 20 | 11.97 |
| 10/26/2026 15:53 | 3 | 11.97 |
| 10/26/2026 15:52 | 200 | 11.95 |
| 10/26/2026 15:52 | 100 | 11.95 |
| 10/26/2026 15:52 | 80 | 11.95 |
| 10/26/2026 15:52 | 100 | 11.95 |
| 10/26/2026 15:52 | 20 | 11.95 |
| 10/26/2026 15:51 | 8 | 11.93 |
| 10/26/2026 15:51 | 3 | 11.93 |
| 10/26/2026 15:51 | 1 | 11.93 |
| 10/26/2026 15:51 | 250 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 3 | 11.94 |
| 10/26/2026 15:51 | 30 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 2 | 11.94 |
| 10/26/2026 15:51 | 89 | 11.94 |
| 10/26/2026 15:51 | 11 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.95 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:51 | 80 | 11.94 |
| 10/26/2026 15:51 | 100 | 11.94 |
| 10/26/2026 15:50 | 12 | 11.935 |
| 10/26/2026 15:47 | 12 | 11.94 |
| 10/26/2026 15:47 | 50 | 11.94 |
| 10/26/2026 15:47 | 42 | 11.94 |
| 10/26/2026 15:47 | 42 | 11.94 |
| 10/26/2026 15:47 | 58 | 11.935 |
| 10/26/2026 15:47 | 42 | 11.935 |
| 10/26/2026 15:47 | 100 | 11.935 |
| 10/26/2026 15:47 | 100 | 11.93 |
| 10/26/2026 15:47 | 100 | 11.92 |
| 10/26/2026 15:47 | 100 | 11.92 |
| 10/26/2026 15:47 | 100 | 11.92 |
| 10/26/2026 15:47 | 8 | 11.915 |
| 10/26/2026 15:47 | 20 | 11.91 |
| 10/26/2026 15:47 | 100 | 11.91 |
| 10/26/2026 15:47 | 80 | 11.91 |
| 10/26/2026 15:47 | 100 | 11.91 |
| 10/26/2026 15:47 | 10 | 11.905 |
| 10/26/2026 15:46 | 2 | 11.90 |
| 10/26/2026 15:46 | 292 | 11.90 |
| 10/26/2026 15:46 | 8 | 11.90 |
| 10/26/2026 15:46 | 192 | 11.90 |
| 10/26/2026 15:46 | 8 | 11.90 |
| 10/26/2026 15:46 | 85 | 11.90 |
| 10/26/2026 15:46 | 6 | 11.90 |
| 10/26/2026 15:46 | 206 | 11.90 |
| 10/26/2026 15:46 | 100 | 11.90 |
| 10/26/2026 15:46 | 100 | 11.90 |
| 10/26/2026 15:46 | 100 | 11.90 |
| 10/26/2026 15:46 | 21 | 11.90 |
| 10/26/2026 15:46 | 51 | 11.90 |
| 10/26/2026 15:46 | 100 | 11.90 |
| 10/26/2026 15:46 | 100 | 11.90 |
| 10/26/2026 15:45 | 78 | 11.90 |
| 10/26/2026 15:45 | 22 | 11.91 |
| 10/26/2026 15:45 | 57 | 11.93 |
| 10/26/2026 15:45 | 21 | 11.93 |
| 10/26/2026 15:45 | 100 | 11.94 |
| 10/26/2026 15:45 | 2 | 11.94 |
| 10/26/2026 15:45 | 28 | 11.94 |
| 10/26/2026 15:44 | 30 | 11.94 |
| 10/26/2026 15:44 | 9 | 11.93 |
| 10/26/2026 15:44 | 100 | 11.92 |
| 10/26/2026 15:44 | 100 | 11.92 |
| 10/26/2026 15:44 | 4 | 11.91 |
| 10/26/2026 15:44 | 3 | 11.91 |
| 10/26/2026 15:44 | 100 | 11.90 |
| 10/26/2026 15:44 | 100 | 11.90 |
| 10/26/2026 15:44 | 100 | 11.90 |
| 10/26/2026 15:44 | 100 | 11.90 |
| 10/26/2026 15:44 | 100 | 11.90 |
| 10/26/2026 15:44 | 20 | 11.90 |
| 10/26/2026 15:44 | 100 | 11.89 |
| 10/26/2026 15:44 | 100 | 11.89 |
| 10/26/2026 15:43 | 164 | 11.885 |
| 10/26/2026 15:43 | 76 | 11.89 |
| 10/26/2026 15:43 | 160 | 11.89 |
| 10/26/2026 15:43 | 37 | 11.90 |
| 10/26/2026 15:43 | 141 | 11.90 |
| 10/26/2026 15:43 | 28 | 11.90 |
| 10/26/2026 15:43 | 100 | 11.91 |
| 10/26/2026 15:43 | 41 | 11.91 |
| 10/26/2026 15:43 | 10 | 11.91 |
| 10/26/2026 15:41 | 97 | 11.92 |
| 10/26/2026 15:41 | 3 | 11.92 |
| 10/26/2026 15:41 | 89 | 11.93 |
| 10/26/2026 15:41 | 104 | 11.93 |
| 10/26/2026 15:41 | 22 | 11.93 |
| 10/26/2026 15:41 | 13 | 11.94 |
| 10/26/2026 15:40 | 100 | 11.94 |
| 10/26/2026 15:40 | 80 | 11.94 |
| 10/26/2026 15:40 | 100 | 11.94 |
| 10/26/2026 15:40 | 20 | 11.94 |
| 10/26/2026 15:40 | 100 | 11.94 |
| 10/26/2026 15:40 | 100 | 11.93 |
| 10/26/2026 15:40 | 100 | 11.93 |
| 10/26/2026 15:40 | 13 | 11.93 |
| 10/26/2026 15:40 | 5 | 11.94 |
| 10/26/2026 15:40 | 100 | 11.94 |
| 10/26/2026 15:40 | 1 | 11.93 |
| 10/26/2026 15:39 | 3 | 11.93 |
| 10/26/2026 15:39 | 100 | 11.93 |
| 10/26/2026 15:39 | 20 | 11.92 |
| 10/26/2026 15:39 | 63 | 11.92 |
| 10/26/2026 15:39 | 12 | 11.92 |
| 10/26/2026 15:39 | 100 | 11.91 |
| 10/26/2026 15:39 | 100 | 11.91 |
| 10/26/2026 15:39 | 20 | 11.91 |
| 10/26/2026 15:39 | 4 | 11.91 |
| 10/26/2026 15:39 | 100 | 11.91 |
| 10/26/2026 15:39 | 9 | 11.90 |
| 10/26/2026 15:39 | 24 | 11.90 |
| 10/26/2026 15:39 | 100 | 11.90 |
| 10/26/2026 15:39 | 100 | 11.88 |
| 10/26/2026 15:39 | 61 | 11.88 |
| 10/26/2026 15:39 | 50 | 11.87 |
| 10/26/2026 15:39 | 42 | 11.87 |
| 10/26/2026 15:39 | 50 | 11.87 |
| 10/26/2026 15:39 | 100 | 11.87 |
| 10/26/2026 15:39 | 100 | 11.87 |
| 10/26/2026 15:39 | 50 | 11.87 |
| 10/26/2026 15:39 | 100 | 11.865 |
| 10/26/2026 15:39 | 8 | 11.865 |
| 10/26/2026 15:39 | 13 | 11.87 |
| 10/26/2026 15:39 | 77 | 11.87 |
| 10/26/2026 15:38 | 34 | 11.87 |
| 10/26/2026 15:38 | 66 | 11.87 |
| 10/26/2026 15:37 | 100 | 11.87 |
| 10/26/2026 15:37 | 22 | 11.87 |
| 10/26/2026 15:37 | 2 | 11.87 |
| 10/26/2026 15:37 | 45 | 11.87 |
| 10/26/2026 15:37 | 6 | 11.88 |
| 10/26/2026 15:37 | 3 | 11.89 |
| 10/26/2026 15:37 | 6 | 11.90 |
| 10/26/2026 15:37 | 94 | 11.90 |
| 10/26/2026 15:37 | 6 | 11.90 |
| 10/26/2026 15:37 | 100 | 11.91 |
| 10/26/2026 15:37 | 100 | 11.91 |
| 10/26/2026 15:37 | 100 | 11.91 |
| 10/26/2026 15:37 | 100 | 11.91 |
| 10/26/2026 15:37 | 400 | 11.92 |
| 10/26/2026 15:37 | 52 | 11.92 |
| 10/26/2026 15:37 | 3 | 11.92 |
| 10/26/2026 15:37 | 200 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 300 | 11.93 |
| 10/26/2026 15:37 | 89 | 11.93 |
| 10/26/2026 15:37 | 95 | 11.93 |
| 10/26/2026 15:37 | 20 | 11.93 |
| 10/26/2026 15:37 | 50 | 11.94 |
| 10/26/2026 15:37 | 300 | 11.94 |
| 10/26/2026 15:37 | 100 | 11.94 |
| 10/26/2026 15:37 | 64 | 11.94 |
| 10/26/2026 15:37 | 24 | 11.94 |
| 10/26/2026 15:37 | 36 | 11.94 |
| 10/26/2026 15:37 | 50 | 11.94 |
| 10/26/2026 15:37 | 14 | 11.94 |
| 10/26/2026 15:37 | 76 | 11.94 |
| 10/26/2026 15:37 | 24 | 11.94 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 42 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.93 |
| 10/26/2026 15:37 | 100 | 11.91 |
| 10/26/2026 15:37 | 80 | 11.91 |
| 10/26/2026 15:37 | 100 | 11.90 |
| 10/26/2026 15:37 | 100 | 11.90 |
| 10/26/2026 15:37 | 50 | 11.89 |
| 10/26/2026 15:37 | 100 | 11.89 |
| 10/26/2026 15:37 | 261 | 11.89 |
| 10/26/2026 15:37 | 100 | 11.89 |
| 10/26/2026 15:37 | 100 | 11.89 |
| 10/26/2026 15:37 | 100 | 11.89 |
| 10/26/2026 15:36 | 50 | 11.90 |
| 10/26/2026 15:36 | 100 | 11.90 |
| 10/26/2026 15:36 | 100 | 11.895 |
| 10/26/2026 15:36 | 100 | 11.90 |
| 10/26/2026 15:36 | 50 | 11.90 |
| 10/26/2026 15:36 | 100 | 11.905 |
| 10/26/2026 15:36 | 9 | 11.90 |
| 10/26/2026 15:36 | 56 | 11.90 |
| 10/26/2026 15:36 | 12 | 11.89 |
| 10/26/2026 15:36 | 80 | 11.88 |
| 10/26/2026 15:36 | 100 | 11.88 |
| 10/26/2026 15:36 | 100 | 11.88 |
| 10/26/2026 15:36 | 100 | 11.88 |
| 10/26/2026 15:35 | 100 | 11.875 |
| 10/26/2026 15:35 | 84 | 11.875 |
| 10/26/2026 15:35 | 16 | 11.875 |
| 10/26/2026 15:33 | 3 | 11.88 |
| 10/26/2026 15:33 | 200 | 11.88 |
| 10/26/2026 15:33 | 1 | 11.88 |
| 10/26/2026 15:33 | 39 | 11.88 |
| 10/26/2026 15:33 | 13 | 11.88 |
| 10/26/2026 15:33 | 4 | 11.88 |
| 10/26/2026 15:33 | 7 | 11.88 |
| 10/26/2026 15:33 | 50 | 11.89 |
| 10/26/2026 15:33 | 100 | 11.89 |
| 10/26/2026 15:33 | 80 | 11.89 |
| 10/26/2026 15:33 | 99 | 11.89 |
| 10/26/2026 15:33 | 50 | 11.885 |
| 10/26/2026 15:33 | 50 | 11.885 |
| 10/26/2026 15:33 | 58 | 11.88 |
| 10/26/2026 15:33 | 5 | 11.88 |
| 10/26/2026 15:33 | 1 | 11.88 |
| 10/26/2026 15:33 | 1 | 11.88 |
| 10/26/2026 15:33 | 100 | 11.88 |
| 10/26/2026 15:31 | 1 | 11.89 |
| 10/26/2026 15:31 | 100 | 11.89 |
| 10/26/2026 15:31 | 12 | 11.90 |
| 10/26/2026 15:31 | 1 | 11.91 |
| 10/26/2026 15:31 | 100 | 11.91 |
| 10/26/2026 15:31 | 57 | 11.92 |
| 10/26/2026 15:31 | 80 | 11.92 |
| 10/26/2026 15:31 | 2 | 11.92 |
| 10/26/2026 15:31 | 18 | 11.92 |
| 10/26/2026 15:31 | 6 | 11.92 |
| 10/26/2026 15:31 | 200 | 11.93 |
| 10/26/2026 15:31 | 7 | 11.93 |
| 10/26/2026 15:31 | 7 | 11.93 |
| 10/26/2026 15:31 | 5 | 11.93 |
| 10/26/2026 15:31 | 1 | 11.93 |
| 10/26/2026 15:30 | 4 | 11.94 |
| 10/26/2026 15:30 | 87 | 11.94 |
| 10/26/2026 15:30 | 100 | 11.94 |
| 10/26/2026 15:30 | 100 | 11.94 |
| 10/26/2026 15:30 | 12 | 11.95 |
| 10/26/2026 15:30 | 400 | 11.95 |
| 10/26/2026 15:30 | 200 | 11.95 |
| 10/26/2026 15:30 | 98 | 11.95 |
| 10/26/2026 15:30 | 2 | 11.95 |
| 10/26/2026 15:30 | 100 | 11.95 |
| 10/26/2026 15:30 | 80 | 11.94 |
| 10/26/2026 15:30 | 200 | 11.94 |
| 10/26/2026 15:30 | 100 | 11.94 |
| 10/26/2026 15:30 | 80 | 11.94 |
| 10/26/2026 15:29 | 4 | 11.93 |
| 10/26/2026 15:29 | 34 | 11.93 |
| 10/26/2026 15:29 | 5 | 11.93 |
| 10/26/2026 15:29 | 9 | 11.93 |
| 10/26/2026 15:29 | 6 | 11.93 |
| 10/26/2026 15:29 | 400 | 11.94 |
| 10/26/2026 15:29 | 9 | 11.94 |
| 10/26/2026 15:29 | 260 | 11.94 |
| 10/26/2026 15:29 | 18 | 11.94 |
| 10/26/2026 15:27 | 20 | 11.95 |
| 10/26/2026 15:27 | 7 | 11.95 |
| 10/26/2026 15:27 | 47 | 11.95 |
| 10/26/2026 15:27 | 26 | 11.95 |
| 10/26/2026 15:27 | 100 | 11.95 |
| 10/26/2026 15:27 | 94 | 11.95 |
| 10/26/2026 15:27 | 6 | 11.95 |
| 10/26/2026 15:27 | 20 | 11.95 |
| 10/26/2026 15:27 | 100 | 11.95 |
| 10/26/2026 15:27 | 100 | 11.95 |
| 10/26/2026 15:27 | 300 | 11.95 |
| 10/26/2026 15:27 | 50 | 11.95 |
| 10/26/2026 15:27 | 100 | 11.95 |
| 10/26/2026 15:27 | 80 | 11.95 |
| 10/26/2026 15:27 | 2 | 11.95 |
| 10/26/2026 15:27 | 6 | 11.94 |
| 10/26/2026 15:27 | 4 | 11.94 |
| 10/26/2026 15:27 | 6 | 11.94 |
| 10/26/2026 15:27 | 90 | 11.94 |
| 10/26/2026 15:27 | 110 | 11.94 |
| 10/26/2026 15:27 | 107 | 11.94 |
| 10/26/2026 15:27 | 1 | 11.94 |
| 10/26/2026 15:27 | 41 | 11.95 |
| 10/26/2026 15:27 | 100 | 11.95 |
| 10/26/2026 15:27 | 9 | 11.95 |
| 10/26/2026 15:27 | 8 | 11.95 |
| 10/26/2026 15:27 | 7 | 11.95 |
| 10/26/2026 15:27 | 1 | 11.95 |
| 10/26/2026 15:27 | 199 | 11.95 |
| 10/26/2026 15:26 | 14 | 11.96 |
| 10/26/2026 15:26 | 6 | 11.96 |
| 10/26/2026 15:26 | 50 | 11.96 |
| 10/26/2026 15:26 | 50 | 11.965 |
| 10/26/2026 15:26 | 50 | 11.965 |
| 10/26/2026 15:25 | 50 | 11.96 |
| 10/26/2026 15:25 | 80 | 11.96 |
| 10/26/2026 15:25 | 100 | 11.96 |
| 10/26/2026 15:25 | 3 | 11.96 |
| 10/26/2026 15:24 | 20 | 11.97 |
| 10/26/2026 15:24 | 50 | 11.97 |
| 10/26/2026 15:24 | 1 | 11.97 |
| 10/26/2026 15:24 | 202 | 11.97 |
| 10/26/2026 15:24 | 69 | 11.97 |
| 10/26/2026 15:24 | 100 | 11.97 |
| 10/26/2026 15:24 | 100 | 11.97 |
| 10/26/2026 15:24 | 1 | 11.98 |
| 10/26/2026 15:24 | 100 | 11.98 |
| 10/26/2026 15:23 | 20 | 11.99 |
| 10/26/2026 15:23 | 100 | 11.99 |
| 10/26/2026 15:23 | 27 | 11.99 |
| 10/26/2026 15:23 | 9 | 11.99 |
| 10/26/2026 15:23 | 20 | 12.00 |
| 10/26/2026 15:23 | 600 | 12.00 |
| 10/26/2026 15:23 | 100 | 12.01 |
| 10/26/2026 15:23 | 700 | 12.01 |
| 10/26/2026 15:23 | 100 | 12.01 |
| 10/26/2026 15:23 | 11 | 12.01 |
| 10/26/2026 15:23 | 89 | 12.01 |
| 10/26/2026 15:23 | 11 | 12.005 |
| 10/26/2026 15:22 | 10 | 12.00 |
| 10/26/2026 15:22 | 14 | 12.00 |
| 10/26/2026 15:22 | 75 | 12.00 |
| 10/26/2026 15:22 | 25 | 12.00 |
| 10/26/2026 15:22 | 63 | 12.01 |
| 10/26/2026 15:22 | 100 | 12.01 |
| 10/26/2026 15:22 | 50 | 12.00 |
| 10/26/2026 15:22 | 21 | 11.99 |
| 10/26/2026 15:22 | 81 | 11.99 |
| 10/26/2026 15:22 | 100 | 11.99 |
| 10/26/2026 15:22 | 40 | 11.99 |
| 10/26/2026 15:22 | 100 | 11.99 |
| 10/26/2026 15:22 | 9 | 11.99 |
| 10/26/2026 15:22 | 1 | 11.99 |
| 10/26/2026 15:22 | 8 | 12.00 |
| 10/26/2026 15:22 | 23 | 12.00 |
| 10/26/2026 15:22 | 4 | 12.00 |
| 10/26/2026 15:22 | 71 | 12.00 |
| 10/26/2026 15:22 | 20 | 12.00 |
| 10/26/2026 15:22 | 52 | 12.005 |
| 10/26/2026 15:22 | 200 | 12.005 |
| 10/26/2026 15:22 | 50 | 12.005 |
| 10/26/2026 15:22 | 50 | 12.005 |
| 10/26/2026 15:22 | 12 | 12.01 |
| 10/26/2026 15:22 | 3 | 12.01 |
| 10/26/2026 15:22 | 104 | 12.01 |
| 10/26/2026 15:22 | 100 | 12.01 |
| 10/26/2026 15:22 | 7 | 12.02 |
| 10/26/2026 15:22 | 6 | 12.02 |
| 10/26/2026 15:22 | 1 | 12.02 |
| 10/26/2026 15:22 | 1 | 12.02 |
| 10/26/2026 15:22 | 200 | 12.02 |
| 10/26/2026 15:22 | 124 | 12.02 |
| 10/26/2026 15:21 | 20 | 12.03 |
| 10/26/2026 15:21 | 98 | 12.03 |
| 10/26/2026 15:21 | 2 | 12.03 |
| 10/26/2026 15:21 | 100 | 12.03 |
| 10/26/2026 15:21 | 100 | 12.03 |
| 10/26/2026 15:21 | 100 | 12.03 |
| 10/26/2026 15:21 | 343 | 12.03 |
| 10/26/2026 15:21 | 100 | 12.04 |
| 10/26/2026 15:21 | 1 | 12.04 |
| 10/26/2026 15:21 | 57 | 12.04 |
| 10/26/2026 15:21 | 100 | 12.04 |
| 10/26/2026 15:21 | 20 | 12.05 |
| 10/26/2026 15:20 | 119 | 12.04 |
| 10/26/2026 15:20 | 50 | 12.04 |
| 10/26/2026 15:20 | 50 | 12.035 |
| 10/26/2026 15:20 | 50 | 12.035 |
| 10/26/2026 15:19 | 82 | 12.04 |
| 10/26/2026 15:19 | 69 | 12.05 |
| 10/26/2026 15:19 | 27 | 12.05 |
| 10/26/2026 15:19 | 46 | 12.05 |
| 10/26/2026 15:19 | 100 | 12.05 |
| 10/26/2026 15:19 | 100 | 12.05 |
| 10/26/2026 15:19 | 100 | 12.06 |
| 10/26/2026 15:19 | 20 | 12.06 |
| 10/26/2026 15:19 | 100 | 12.06 |
| 10/26/2026 15:19 | 4 | 12.07 |
| 10/26/2026 15:19 | 16 | 12.07 |
| 10/26/2026 15:19 | 100 | 12.06 |
| 10/26/2026 15:19 | 103 | 12.06 |
| 10/26/2026 15:19 | 100 | 12.06 |
| 10/26/2026 15:19 | 33 | 12.06 |
| 10/26/2026 15:19 | 100 | 12.06 |
| 10/26/2026 15:19 | 80 | 12.03 |
| 10/26/2026 15:19 | 80 | 12.02 |
| 10/26/2026 15:18 | 27 | 12.02 |
| 10/26/2026 15:18 | 15 | 12.02 |
| 10/26/2026 15:18 | 1 | 12.02 |
| 10/26/2026 15:18 | 4 | 12.02 |
| 10/26/2026 15:18 | 100 | 12.02 |
| 10/26/2026 15:18 | 28 | 12.02 |
| 10/26/2026 15:18 | 50 | 12.025 |
| 10/26/2026 15:17 | 15 | 12.02 |
| 10/26/2026 15:17 | 85 | 12.02 |
| 10/26/2026 15:17 | 9 | 12.02 |
| 10/26/2026 15:17 | 100 | 12.02 |
| 10/26/2026 15:17 | 50 | 12.02 |
| 10/26/2026 15:17 | 15 | 12.015 |
| 10/26/2026 15:17 | 50 | 12.01 |
| 10/26/2026 15:17 | 50 | 12.01 |
| 10/26/2026 15:17 | 199 | 12.01 |
| 10/26/2026 15:17 | 1 | 12.01 |
| 10/26/2026 15:17 | 46 | 12.01 |
| 10/26/2026 15:17 | 3 | 12.01 |
| 10/26/2026 15:17 | 5 | 12.01 |
| 10/26/2026 15:17 | 25 | 12.02 |
| 10/26/2026 15:17 | 20 | 12.02 |
| 10/26/2026 15:17 | 60 | 12.02 |
| 10/26/2026 15:17 | 40 | 12.02 |
| 10/26/2026 15:17 | 50 | 12.01 |
| 10/26/2026 15:16 | 5 | 11.99 |
| 10/26/2026 15:16 | 2 | 11.99 |
| 10/26/2026 15:16 | 100 | 11.99 |
| 10/26/2026 15:16 | 200 | 12.00 |
| 10/26/2026 15:16 | 28 | 12.00 |
| 10/26/2026 15:16 | 100 | 12.00 |
| 10/26/2026 15:16 | 80 | 12.00 |
| 10/26/2026 15:16 | 3 | 11.99 |
| 10/26/2026 15:15 | 3 | 11.99 |
| 10/26/2026 15:15 | 3 | 11.99 |
| 10/26/2026 15:15 | 100 | 12.00 |
| 10/26/2026 15:15 | 32 | 12.00 |
| 10/26/2026 15:15 | 100 | 12.00 |
| 10/26/2026 15:15 | 100 | 12.00 |
| 10/26/2026 15:15 | 100 | 12.00 |
| 10/26/2026 15:15 | 100 | 12.01 |
| 10/26/2026 15:15 | 18 | 12.01 |
| 10/26/2026 15:15 | 46 | 12.01 |
| 10/26/2026 15:15 | 100 | 12.01 |
| 10/26/2026 15:15 | 128 | 12.02 |
| 10/26/2026 15:15 | 100 | 12.02 |
| 10/26/2026 15:15 | 100 | 12.03 |
| 10/26/2026 15:15 | 5 | 12.02 |
| 10/26/2026 15:15 | 8 | 12.025 |
| 10/26/2026 15:15 | 50 | 12.025 |
| 10/26/2026 15:15 | 50 | 12.025 |
| 10/26/2026 15:15 | 50 | 12.025 |
| 10/26/2026 15:15 | 50 | 12.025 |
| 10/26/2026 15:14 | 100 | 12.03 |
| 10/26/2026 15:14 | 100 | 12.03 |
| 10/26/2026 15:14 | 100 | 12.03 |
| 10/26/2026 15:14 | 42 | 12.03 |
| 10/26/2026 15:14 | 100 | 12.03 |
| 10/26/2026 15:14 | 1 | 12.04 |
| 10/26/2026 15:13 | 2 | 12.04 |
| 10/26/2026 15:13 | 4 | 12.05 |
| 10/26/2026 15:13 | 4 | 12.05 |
| 10/26/2026 15:13 | 4 | 12.05 |
| 10/26/2026 15:13 | 4 | 12.05 |
| 10/26/2026 15:13 | 4 | 12.05 |
| 10/26/2026 15:13 | 4 | 12.05 |
| 10/26/2026 15:13 | 50 | 12.06 |
| 10/26/2026 15:13 | 100 | 12.06 |
| 10/26/2026 15:13 | 80 | 12.06 |
| 10/26/2026 15:13 | 25 | 12.06 |
| 10/26/2026 15:13 | 100 | 12.06 |
| 10/26/2026 15:13 | 50 | 12.04 |
| 10/26/2026 15:13 | 6 | 12.04 |
| 10/26/2026 15:12 | 20 | 12.05 |
| 10/26/2026 15:12 | 100 | 12.05 |
| 10/26/2026 15:12 | 27 | 12.06 |
| 10/26/2026 15:12 | 200 | 12.07 |
| 10/26/2026 15:12 | 100 | 12.07 |
| 10/26/2026 15:12 | 200 | 12.07 |
| 10/26/2026 15:12 | 120 | 12.075 |
| 10/26/2026 15:11 | 20 | 12.09 |
| 10/26/2026 15:11 | 100 | 12.09 |
| 10/26/2026 15:11 | 100 | 12.10 |
| 10/26/2026 15:11 | 100 | 12.10 |
| 10/26/2026 15:11 | 100 | 12.10 |
| 10/26/2026 15:11 | 100 | 12.10 |
| 10/26/2026 15:11 | 1 | 12.10 |
| 10/26/2026 15:11 | 700 | 12.11 |
| 10/26/2026 15:11 | 11 | 12.13 |
| 10/26/2026 15:11 | 8 | 12.13 |
| 10/26/2026 15:11 | 300 | 12.13 |
| 10/26/2026 15:11 | 100 | 12.14 |
| 10/26/2026 15:11 | 100 | 12.14 |
| 10/26/2026 15:11 | 48 | 12.14 |
| 10/26/2026 15:11 | 19 | 12.14 |
| 10/26/2026 15:11 | 50 | 12.15 |
| 10/26/2026 15:11 | 100 | 12.12 |
| 10/26/2026 15:11 | 100 | 12.12 |
| 10/26/2026 15:11 | 6 | 12.12 |
| 10/26/2026 15:10 | 5 | 12.08 |
| 10/26/2026 15:10 | 95 | 12.08 |
| 10/26/2026 15:09 | 100 | 12.08 |
| 10/26/2026 15:09 | 57 | 12.07 |
| 10/26/2026 15:09 | 100 | 12.07 |
| 10/26/2026 15:09 | 100 | 12.06 |
| 10/26/2026 15:09 | 14 | 12.05 |
| 10/26/2026 15:09 | 100 | 12.05 |
| 10/26/2026 15:08 | 40 | 12.03 |
| 10/26/2026 15:08 | 60 | 12.03 |
| 10/26/2026 15:08 | 20 | 12.02 |
| 10/26/2026 15:08 | 100 | 12.07 |
| 10/26/2026 15:08 | 100 | 12.07 |
| 10/26/2026 15:08 | 100 | 12.08 |
| 10/26/2026 15:08 | 50 | 12.10 |
| 10/26/2026 15:08 | 100 | 12.10 |
| 10/26/2026 15:08 | 300 | 12.10 |
| 10/26/2026 15:08 | 100 | 12.10 |
| 10/26/2026 15:08 | 20 | 12.10 |
| 10/26/2026 15:08 | 200 | 12.11 |
| 10/26/2026 15:08 | 100 | 12.11 |
| 10/26/2026 15:08 | 100 | 12.11 |
| 10/26/2026 15:08 | 100 | 12.11 |
| 10/26/2026 15:08 | 100 | 12.11 |
| 10/26/2026 15:08 | 20 | 12.11 |
| 10/26/2026 15:08 | 500 | 12.12 |
| 10/26/2026 15:08 | 100 | 12.13 |
| 10/26/2026 15:08 | 100 | 12.13 |
| 10/26/2026 15:08 | 100 | 12.14 |
| 10/26/2026 15:08 | 88 | 12.135 |
| 10/26/2026 15:08 | 12 | 12.135 |
| 10/26/2026 15:08 | 50 | 12.13 |
| 10/26/2026 15:08 | 50 | 12.13 |
| 10/26/2026 15:08 | 50 | 12.125 |
| 10/26/2026 15:08 | 300 | 12.14 |
| 10/26/2026 15:08 | 50 | 12.14 |
| 10/26/2026 15:08 | 50 | 12.12 |
| 10/26/2026 15:08 | 50 | 12.12 |
| 10/26/2026 15:08 | 100 | 12.13 |
| 10/26/2026 15:08 | 100 | 12.13 |
| 10/26/2026 15:08 | 100 | 12.13 |
| 10/26/2026 15:08 | 28 | 12.13 |
| 10/26/2026 15:08 | 50 | 12.14 |
| 10/26/2026 15:08 | 56 | 12.12 |
| 10/26/2026 15:08 | 4 | 12.11 |
| 10/26/2026 15:08 | 14 | 12.11 |
| 10/26/2026 15:08 | 14 | 12.11 |
| 10/26/2026 15:08 | 7 | 12.11 |
| 10/26/2026 15:08 | 20 | 12.11 |
| 10/26/2026 15:08 | 100 | 12.10 |
| 10/26/2026 15:08 | 20 | 12.10 |
| 10/26/2026 15:08 | 100 | 12.08 |
| 10/26/2026 15:08 | 100 | 12.08 |
| 10/26/2026 15:08 | 46 | 12.08 |
| 10/26/2026 15:08 | 100 | 12.08 |
| 10/26/2026 15:08 | 100 | 12.08 |
| 10/26/2026 15:08 | 21 | 12.08 |
| 10/26/2026 15:08 | 87 | 12.08 |
| 10/26/2026 15:08 | 12 | 12.08 |
| 10/26/2026 15:08 | 13 | 12.075 |
| 10/26/2026 15:06 | 18 | 12.07 |
| 10/26/2026 15:06 | 4 | 12.07 |
| 10/26/2026 15:06 | 50 | 12.065 |
| 10/26/2026 15:06 | 300 | 12.07 |
| 10/26/2026 15:06 | 100 | 12.07 |
| 10/26/2026 15:06 | 20 | 12.07 |
| 10/26/2026 15:06 | 80 | 12.07 |
| 10/26/2026 15:05 | 81 | 12.06 |
| 10/26/2026 15:05 | 100 | 12.07 |
| 10/26/2026 15:05 | 28 | 12.06 |
| 10/26/2026 15:05 | 6 | 12.06 |
| 10/26/2026 15:05 | 1 | 12.06 |
| 10/26/2026 15:05 | 51 | 12.07 |
| 10/26/2026 15:05 | 100 | 12.07 |
| 10/26/2026 15:05 | 100 | 12.07 |
| 10/26/2026 15:05 | 21 | 12.08 |
| 10/26/2026 15:05 | 3 | 12.08 |
| 10/26/2026 15:05 | 100 | 12.09 |
| 10/26/2026 15:05 | 200 | 12.09 |
| 10/26/2026 15:05 | 200 | 12.09 |
| 10/26/2026 15:05 | 46 | 12.09 |
| 10/26/2026 15:05 | 46 | 12.09 |
| 10/26/2026 15:05 | 20 | 12.09 |
| 10/26/2026 15:05 | 100 | 12.09 |
| 10/26/2026 15:04 | 50 | 12.09 |
| 10/26/2026 15:04 | 100 | 12.09 |
| 10/26/2026 15:04 | 190 | 12.09 |
| 10/26/2026 15:04 | 100 | 12.09 |
| 10/26/2026 15:04 | 4 | 12.08 |
| 10/26/2026 15:04 | 10 | 12.08 |
| 10/26/2026 15:04 | 100 | 12.06 |
| 10/26/2026 15:04 | 100 | 12.055 |
| 10/26/2026 15:03 | 23 | 12.07 |
| 10/26/2026 15:03 | 80 | 12.07 |
| 10/26/2026 15:02 | 52 | 12.07 |
| 10/26/2026 15:02 | 1 | 12.07 |
| 10/26/2026 15:02 | 100 | 12.08 |
| 10/26/2026 15:02 | 1 | 12.08 |
| 10/26/2026 15:02 | 30 | 12.08 |
| 10/26/2026 15:02 | 25 | 12.10 |
| 10/26/2026 15:02 | 80 | 12.10 |
| 10/26/2026 15:02 | 100 | 12.11 |
| 10/26/2026 15:02 | 9 | 12.11 |
| 10/26/2026 15:02 | 3 | 12.11 |
| 10/26/2026 15:02 | 11 | 12.12 |
| 10/26/2026 15:02 | 1 | 12.12 |
| 10/26/2026 15:02 | 162 | 12.14 |
| 10/26/2026 15:02 | 1 | 12.14 |
| 10/26/2026 15:02 | 1 | 12.15 |
| 10/26/2026 15:02 | 82 | 12.15 |
| 10/26/2026 15:02 | 100 | 12.15 |
| 10/26/2026 15:02 | 100 | 12.15 |
| 10/26/2026 15:02 | 5 | 12.16 |
| 10/26/2026 15:02 | 76 | 12.18 |
| 10/26/2026 15:02 | 24 | 12.18 |
| 10/26/2026 15:02 | 100 | 12.18 |
| 10/26/2026 15:02 | 100 | 12.18 |
| 10/26/2026 15:02 | 10 | 12.18 |
| 10/26/2026 15:02 | 13 | 12.18 |
| 10/26/2026 15:02 | 1 | 12.18 |
| 10/26/2026 15:02 | 40 | 12.19 |
| 10/26/2026 15:02 | 26 | 12.19 |
| 10/26/2026 15:02 | 200 | 12.19 |
| 10/26/2026 15:02 | 3 | 12.19 |
| 10/26/2026 15:01 | 50 | 12.205 |
| 10/26/2026 15:01 | 50 | 12.205 |
| 10/26/2026 15:01 | 11 | 12.19 |
| 10/26/2026 15:01 | 100 | 12.20 |
| 10/26/2026 15:01 | 10 | 12.20 |
| 10/26/2026 15:01 | 1 | 12.20 |
| 10/26/2026 15:01 | 100 | 12.19 |
| 10/26/2026 15:00 | 23 | 12.19 |
| 10/26/2026 15:00 | 100 | 12.19 |
| 10/26/2026 15:00 | 11 | 12.20 |
| 10/26/2026 15:00 | 36 | 12.21 |
| 10/26/2026 15:00 | 2 | 12.18 |
| 10/26/2026 14:59 | 18 | 12.16 |
| 10/26/2026 14:59 | 100 | 12.17 |
| 10/26/2026 14:59 | 22 | 12.17 |
| 10/26/2026 14:59 | 100 | 12.17 |
| 10/26/2026 14:59 | 20 | 12.17 |
| 10/26/2026 14:59 | 3 | 12.18 |
| 10/26/2026 14:59 | 100 | 12.18 |
| 10/26/2026 14:59 | 19 | 12.18 |
| 10/26/2026 14:59 | 4 | 12.18 |
| 10/26/2026 14:59 | 100 | 12.19 |
| 10/26/2026 14:59 | 100 | 12.17 |
| 10/26/2026 14:59 | 100 | 12.17 |
| 10/26/2026 14:59 | 100 | 12.17 |
| 10/26/2026 14:59 | 6 | 12.17 |
| 10/26/2026 14:59 | 106 | 12.155 |
| 10/26/2026 14:59 | 200 | 12.15 |
| 10/26/2026 14:59 | 100 | 12.15 |
| 10/26/2026 14:59 | 100 | 12.14 |
| 10/26/2026 14:59 | 100 | 12.14 |
| 10/26/2026 14:59 | 100 | 12.14 |
| 10/26/2026 14:59 | 6 | 12.13 |
| 10/26/2026 14:58 | 59 | 12.10 |
| 10/26/2026 14:58 | 7 | 12.08 |
| 10/26/2026 14:58 | 26 | 12.09 |
| 10/26/2026 14:58 | 23 | 12.09 |
| 10/26/2026 14:58 | 100 | 12.10 |
| 10/26/2026 14:58 | 48 | 12.10 |
| 10/26/2026 14:58 | 200 | 12.10 |
| 10/26/2026 14:58 | 50 | 12.11 |
| 10/26/2026 14:58 | 7 | 12.11 |
| 10/26/2026 14:58 | 7 | 12.11 |
| 10/26/2026 14:58 | 7 | 12.11 |
| 10/26/2026 14:58 | 7 | 12.11 |
| 10/26/2026 14:58 | 7 | 12.11 |
| 10/26/2026 14:58 | 300 | 12.105 |
| 10/26/2026 14:58 | 24 | 12.10 |
| 10/26/2026 14:58 | 100 | 12.10 |
| 10/26/2026 14:58 | 100 | 12.10 |
| 10/26/2026 14:58 | 100 | 12.10 |
| 10/26/2026 14:58 | 200 | 12.10 |
| 10/26/2026 14:58 | 100 | 12.10 |
| 10/26/2026 14:58 | 100 | 12.10 |
| 10/26/2026 14:58 | 5 | 12.09 |
| 10/26/2026 14:58 | 1 | 12.09 |
| 10/26/2026 14:57 | 28 | 12.07 |
| 10/26/2026 14:57 | 100 | 12.07 |
| 10/26/2026 14:57 | 63 | 12.06 |
| 10/26/2026 14:57 | 58 | 12.06 |
| 10/26/2026 14:57 | 7 | 12.04 |
| 10/26/2026 14:57 | 47 | 12.04 |
| 10/26/2026 14:57 | 53 | 12.04 |
| 10/26/2026 14:57 | 17 | 12.05 |
| 10/26/2026 14:57 | 10 | 12.05 |
| 10/26/2026 14:57 | 1 | 12.06 |
| 10/26/2026 14:57 | 23 | 12.06 |
| 10/26/2026 14:57 | 11 | 12.06 |
| 10/26/2026 14:57 | 100 | 12.06 |
| 10/26/2026 14:56 | 11 | 12.07 |
| 10/26/2026 14:56 | 56 | 12.07 |
| 10/26/2026 14:56 | 10 | 12.08 |
| 10/26/2026 14:56 | 1 | 12.08 |
| 10/26/2026 14:56 | 40 | 12.08 |
| 10/26/2026 14:56 | 200 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.07 |
| 10/26/2026 14:55 | 270 | 12.07 |
| 10/26/2026 14:55 | 14 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 45 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 100 | 12.09 |
| 10/26/2026 14:55 | 100 | 12.09 |
| 10/26/2026 14:55 | 100 | 12.08 |
| 10/26/2026 14:55 | 14 | 12.08 |
| 10/26/2026 14:55 | 110 | 12.09 |
| 10/26/2026 14:55 | 20 | 12.09 |
| 10/26/2026 14:55 | 100 | 12.09 |
| 10/26/2026 14:55 | 63 | 12.10 |
| 10/26/2026 14:55 | 16 | 12.10 |
| 10/26/2026 14:55 | 3 | 12.10 |
| 10/26/2026 14:55 | 100 | 12.11 |
| 10/26/2026 14:55 | 81 | 12.11 |
| 10/26/2026 14:55 | 100 | 12.11 |
| 10/26/2026 14:55 | 5 | 12.11 |
| 10/26/2026 14:55 | 4 | 12.11 |
| 10/26/2026 14:55 | 100 | 12.11 |
| 10/26/2026 14:55 | 100 | 12.12 |
| 10/26/2026 14:55 | 20 | 12.12 |
| 10/26/2026 14:55 | 3 | 12.12 |
| 10/26/2026 14:55 | 100 | 12.12 |
| 10/26/2026 14:55 | 22 | 12.13 |
| 10/26/2026 14:55 | 50 | 12.135 |
| 10/26/2026 14:55 | 1 | 12.13 |
| 10/26/2026 14:55 | 100 | 12.16 |
| 10/26/2026 14:55 | 100 | 12.16 |
| 10/26/2026 14:55 | 2 | 12.16 |
| 10/26/2026 14:55 | 75 | 12.16 |
| 10/26/2026 14:55 | 100 | 12.17 |
| 10/26/2026 14:55 | 300 | 12.18 |
| 10/26/2026 14:55 | 20 | 12.17 |
| 10/26/2026 14:55 | 300 | 12.17 |
| 10/26/2026 14:55 | 1 | 12.17 |
| 10/26/2026 14:55 | 2 | 12.17 |
| 10/26/2026 14:55 | 3 | 12.18 |
| 10/26/2026 14:55 | 300 | 12.18 |
| 10/26/2026 14:55 | 2 | 12.18 |
| 10/26/2026 14:55 | 100 | 12.18 |
| 10/26/2026 14:54 | 100 | 12.19 |
| 10/26/2026 14:54 | 5 | 12.19 |
| 10/26/2026 14:53 | 100 | 12.16 |
| 10/26/2026 14:53 | 5 | 12.15 |
| 10/26/2026 14:53 | 100 | 12.15 |
| 10/26/2026 14:52 | 1 | 12.14 |
| 10/26/2026 14:52 | 100 | 12.14 |
| 10/26/2026 14:52 | 95 | 12.14 |
| 10/26/2026 14:52 | 5 | 12.13 |
| 10/26/2026 14:52 | 10 | 12.12 |
| 10/26/2026 14:52 | 1 | 12.13 |
| 10/26/2026 14:52 | 7 | 12.13 |
| 10/26/2026 14:52 | 94 | 12.13 |
| 10/26/2026 14:52 | 6 | 12.13 |
| 10/26/2026 14:52 | 43 | 12.14 |
| 10/26/2026 14:52 | 200 | 12.14 |
| 10/26/2026 14:52 | 100 | 12.14 |
| 10/26/2026 14:52 | 100 | 12.14 |
| 10/26/2026 14:52 | 3 | 12.15 |
| 10/26/2026 14:52 | 5 | 12.15 |
| 10/26/2026 14:52 | 1 | 12.15 |
| 10/26/2026 14:52 | 100 | 12.15 |
| 10/26/2026 14:52 | 29 | 12.16 |
| 10/26/2026 14:52 | 100 | 12.16 |
| 10/26/2026 14:52 | 4 | 12.16 |
| 10/26/2026 14:51 | 157 | 12.15 |
| 10/26/2026 14:51 | 18 | 12.15 |
| 10/26/2026 14:51 | 25 | 12.15 |
| 10/26/2026 14:50 | 100 | 12.16 |
| 10/26/2026 14:50 | 100 | 12.10 |
| 10/26/2026 14:50 | 100 | 12.10 |
| 10/26/2026 14:50 | 71 | 12.09 |
| 10/26/2026 14:50 | 200 | 12.07 |
| 10/26/2026 14:50 | 200 | 12.07 |
| 10/26/2026 14:50 | 6 | 12.04 |
| 10/26/2026 14:50 | 100 | 12.04 |
| 10/26/2026 14:50 | 2 | 12.00 |
| 10/26/2026 14:49 | 3 | 12.00 |
| 10/26/2026 14:48 | 6 | 11.955 |
| 10/26/2026 14:48 | 12 | 11.96 |
| 10/26/2026 14:48 | 33 | 11.95 |
| 10/26/2026 14:48 | 100 | 11.95 |
| 10/26/2026 14:48 | 100 | 11.93 |
| 10/26/2026 14:48 | 200 | 11.92 |
| 10/26/2026 14:48 | 20 | 11.92 |
| 10/26/2026 14:47 | 3 | 11.89 |
| 10/26/2026 14:47 | 3 | 11.89 |
| 10/26/2026 14:47 | 5 | 11.895 |
| 10/26/2026 14:46 | 2 | 11.90 |
| 10/26/2026 14:46 | 100 | 11.90 |
| 10/26/2026 14:46 | 100 | 11.90 |
| 10/26/2026 14:46 | 8 | 11.91 |
| 10/26/2026 14:46 | 3 | 11.91 |
| 10/26/2026 14:46 | 100 | 11.91 |
| 10/26/2026 14:46 | 3 | 11.92 |
| 10/26/2026 14:46 | 100 | 11.92 |
| 10/26/2026 14:46 | 200 | 11.93 |
| 10/26/2026 14:46 | 12 | 11.91 |
| 10/26/2026 14:46 | 100 | 11.91 |
| 10/26/2026 14:45 | 100 | 11.94 |
| 10/26/2026 14:45 | 100 | 11.94 |
| 10/26/2026 14:45 | 5 | 11.93 |
| 10/26/2026 14:44 | 100 | 11.92 |
| 10/26/2026 14:44 | 100 | 11.93 |
| 10/26/2026 14:44 | 8 | 11.93 |
| 10/26/2026 14:44 | 532 | 11.92 |
| 10/26/2026 14:44 | 368 | 11.92 |
| 10/26/2026 14:44 | 100 | 11.91 |
| 10/26/2026 14:44 | 300 | 11.91 |
| 10/26/2026 14:44 | 12 | 11.90 |
| 10/26/2026 14:44 | 400 | 11.98 |
| 10/26/2026 14:43 | 1 | 12.04 |
| 10/26/2026 14:43 | 5 | 12.06 |
| 10/26/2026 14:43 | 7 | 12.06 |
| 10/26/2026 14:43 | 14 | 12.06 |
| 10/26/2026 14:43 | 100 | 12.06 |
| 10/26/2026 14:43 | 100 | 12.05 |
| 10/26/2026 14:43 | 100 | 12.05 |
| 10/26/2026 14:42 | 6 | 12.01 |
| 10/26/2026 14:42 | 100 | 11.98 |
| 10/26/2026 14:42 | 186 | 11.96 |
| 10/26/2026 14:42 | 314 | 11.96 |
| 10/26/2026 14:42 | 100 | 11.96 |
| 10/26/2026 14:41 | 5 | 11.95 |
| 10/26/2026 14:41 | 100 | 11.94 |
| 10/26/2026 14:40 | 100 | 11.83 |
| 10/26/2026 14:40 | 100 | 11.80 |
| 10/26/2026 14:40 | 69 | 11.80 |
| 10/26/2026 14:40 | 100 | 11.80 |
| 10/26/2026 14:40 | 100 | 11.80 |
| 10/26/2026 14:40 | 100 | 11.79 |
| 10/26/2026 14:40 | 1 | 11.79 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 100 | 11.74 |
| 10/26/2026 14:40 | 400 | 11.73 |
| 10/26/2026 14:40 | 100 | 11.73 |
| 10/26/2026 14:40 | 200 | 11.68 |
| 10/26/2026 14:40 | 300 | 11.70 |
| 10/26/2026 14:40 | 5 | 11.69 |
| 10/26/2026 14:39 | 100 | 11.74 |
| 10/26/2026 14:39 | 70 | 11.74 |
| 10/26/2026 14:39 | 30 | 11.74 |
| 10/26/2026 14:39 | 87 | 11.74 |
| 10/26/2026 14:39 | 186 | 11.74 |
| 10/26/2026 14:39 | 14 | 11.74 |
| 10/26/2026 14:39 | 103 | 11.74 |
| 10/26/2026 14:39 | 200 | 11.74 |
| 10/26/2026 14:39 | 410 | 11.74 |
| 10/26/2026 14:39 | 200 | 11.74 |
| 10/26/2026 14:39 | 100 | 11.74 |
| 10/26/2026 14:39 | 200 | 11.74 |
| 10/26/2026 14:39 | 3 | 11.74 |
| 10/26/2026 14:39 | 100 | 11.74 |
| 10/26/2026 14:39 | 5 | 11.69 |
| 10/26/2026 14:39 | 500 | 11.70 |
| 10/26/2026 14:39 | 100 | 11.71 |
| 10/26/2026 14:39 | 3 | 11.74 |
| 10/26/2026 14:39 | 100 | 11.75 |
| 10/26/2026 14:39 | 75 | 11.75 |
| 10/26/2026 14:39 | 100 | 11.76 |
| 10/26/2026 14:39 | 100 | 11.76 |
| 10/26/2026 14:38 | 100 | 11.79 |
| 10/26/2026 14:38 | 5 | 11.83 |
| 10/26/2026 14:38 | 75 | 11.82 |
| 10/26/2026 14:38 | 8 | 11.83 |
| 10/26/2026 14:38 | 100 | 11.84 |
| 10/26/2026 14:38 | 5 | 11.84 |
| 10/26/2026 14:37 | 79 | 11.88 |
| 10/26/2026 14:37 | 5 | 11.88 |
| 10/26/2026 14:36 | 4 | 11.84 |
| 10/26/2026 14:36 | 1 | 11.84 |
| 10/26/2026 14:36 | 1 | 11.85 |
| 10/26/2026 14:36 | 50 | 11.87 |
| 10/26/2026 14:36 | 7 | 11.87 |
| 10/26/2026 14:36 | 100 | 11.95 |
| 10/26/2026 14:36 | 93 | 11.87 |
| 10/26/2026 14:36 | 1 | 11.90 |
| 10/26/2026 14:36 | 8 | 11.92 |
| 10/26/2026 14:36 | 1 | 12.00 |
| 10/26/2026 14:36 | 99 | 12.01 |
| 10/26/2026 14:35 | 1 | 12.01 |
| 10/26/2026 14:35 | 2 | 12.03 |
| 10/26/2026 14:35 | 1 | 12.03 |
| 10/26/2026 14:35 | 100 | 12.06 |
| 10/26/2026 14:35 | 200 | 12.08 |
| 10/26/2026 14:35 | 100 | 12.08 |
| 10/26/2026 14:35 | 100 | 12.08 |
| 10/26/2026 14:35 | 100 | 12.08 |
| 10/26/2026 14:35 | 2 | 12.09 |
| 10/26/2026 14:35 | 100 | 12.13 |
| 10/26/2026 14:35 | 100 | 12.13 |
| 10/26/2026 14:35 | 600 | 12.13 |
| 10/26/2026 14:35 | 5 | 12.13 |
| 10/26/2026 14:35 | 8 | 12.10 |
| 10/26/2026 14:34 | 200 | 12.13 |
| 10/26/2026 14:34 | 300 | 12.14 |
| 10/26/2026 14:34 | 6 | 12.18 |
| 10/26/2026 14:34 | 100 | 12.24 |
| 10/26/2026 14:34 | 43 | 12.19 |
| 10/26/2026 14:34 | 100 | 12.16 |
| 10/26/2026 14:33 | 100 | 12.16 |
| 10/26/2026 14:33 | 100 | 12.27 |
| 10/26/2026 14:33 | 100 | 12.355 |
| 10/26/2026 14:33 | 3 | 12.46 |
| 10/26/2026 14:33 | 100 | 12.51 |
| 10/26/2026 14:33 | 150 | 12.51 |
| 10/26/2026 14:33 | 100 | 12.51 |
| 10/26/2026 14:32 | 100 | 12.51 |
| 10/26/2026 14:31 | 200 | 12.51 |
| 10/26/2026 14:31 | 100 | 12.51 |
| 10/26/2026 14:30 | 100 | 12.50 |
| 10/26/2026 14:30 | 300 | 12.51 |
| 10/26/2026 14:30 | 100 | 12.51 |
| 10/26/2026 14:30 | 300 | 12.52 |
| 10/26/2026 14:30 | 22 | 12.61 |
| 10/26/2026 14:30 | 78 | 12.61 |
| 10/26/2026 14:30 | 19 | 12.63 |
| 10/26/2026 14:30 | 36 | 12.63 |
| 10/26/2026 14:30 | 64 | 12.63 |
| 10/26/2026 14:30 | 100 | 12.68 |
| 10/26/2026 14:30 | 100 | 12.69 |
| 10/26/2026 14:30 | 100 | 12.69 |
| 10/26/2026 14:30 | 100 | 12.69 |
| 10/26/2026 14:30 | 100 | 12.70 |
| 10/26/2026 14:30 | 3 | 12.76 |
| 10/26/2026 14:30 | 15 | 12.80 |
| 10/26/2026 14:30 | 2 | 12.81 |
| 10/26/2026 14:30 | 226 | 12.81 |
| 10/26/2026 14:30 | 61 | 12.81 |
| 10/26/2026 14:30 | 100 | 12.82 |
| 10/26/2026 14:30 | 100 | 12.82 |
| 10/26/2026 14:30 | 4 | 12.87 |
| 10/26/2026 14:30 | 96 | 12.87 |
| 10/26/2026 14:30 | 100 | 12.88 |
| 10/26/2026 14:30 | 100 | 12.955 |
| 10/26/2026 14:30 | 15028 | 12.95 |
| 10/26/2026 14:30 | 15028 | 12.95 |