Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.00
+0.30
(
+2.34% )
|
13.00
|
28'300 |
13.01
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 189458 | 13.00 |
| 07/10/2026 21:59 | 99 | 13.01 |
| 07/10/2026 21:59 | 61 | 13.005 |
| 07/10/2026 21:59 | 22 | 13.005 |
| 07/10/2026 21:59 | 19 | 13.01 |
| 07/10/2026 21:59 | 35 | 13.01 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 91 | 13.00 |
| 07/10/2026 21:59 | 100 | 12.995 |
| 07/10/2026 21:59 | 169 | 12.995 |
| 07/10/2026 21:59 | 69 | 13.00 |
| 07/10/2026 21:59 | 11 | 13.00 |
| 07/10/2026 21:59 | 7 | 12.995 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 33 | 12.99 |
| 07/10/2026 21:59 | 8 | 12.995 |
| 07/10/2026 21:59 | 89 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 39 | 12.995 |
| 07/10/2026 21:59 | 7 | 12.995 |
| 07/10/2026 21:59 | 46 | 12.995 |
| 07/10/2026 21:59 | 100 | 12.995 |
| 07/10/2026 21:59 | 23 | 12.99 |
| 07/10/2026 21:59 | 25 | 12.99 |
| 07/10/2026 21:59 | 19 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 10 | 12.99 |
| 07/10/2026 21:59 | 1 | 12.99 |
| 07/10/2026 21:59 | 59 | 12.99 |
| 07/10/2026 21:59 | 11 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 19 | 12.99 |
| 07/10/2026 21:59 | 200 | 12.99 |
| 07/10/2026 21:59 | 270 | 12.99 |
| 07/10/2026 21:59 | 63 | 12.99 |
| 07/10/2026 21:59 | 37 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 109 | 12.99 |
| 07/10/2026 21:59 | 27 | 12.99 |
| 07/10/2026 21:59 | 64 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 124 | 13.00 |
| 07/10/2026 21:59 | 65 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 200 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 5 | 13.00 |
| 07/10/2026 21:59 | 56 | 13.00 |
| 07/10/2026 21:59 | 2 | 13.00 |
| 07/10/2026 21:59 | 10 | 13.00 |
| 07/10/2026 21:59 | 19 | 13.00 |
| 07/10/2026 21:59 | 31 | 13.00 |
| 07/10/2026 21:59 | 4 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 196 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 200 | 13.00 |
| 07/10/2026 21:59 | 100 | 12.995 |
| 07/10/2026 21:59 | 7 | 13.00 |
| 07/10/2026 21:59 | 43 | 13.00 |
| 07/10/2026 21:59 | 50 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 300 | 13.00 |
| 07/10/2026 21:59 | 15 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 31 | 13.00 |
| 07/10/2026 21:59 | 340 | 13.00 |
| 07/10/2026 21:59 | 29 | 13.00 |
| 07/10/2026 21:59 | 71 | 13.00 |
| 07/10/2026 21:59 | 11 | 13.00 |
| 07/10/2026 21:59 | 45 | 13.00 |
| 07/10/2026 21:59 | 200 | 13.00 |
| 07/10/2026 21:59 | 700 | 13.00 |
| 07/10/2026 21:59 | 89 | 13.00 |
| 07/10/2026 21:59 | 80 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 600 | 13.00 |
| 07/10/2026 21:59 | 2 | 13.00 |
| 07/10/2026 21:59 | 3 | 13.00 |
| 07/10/2026 21:59 | 308 | 13.00 |
| 07/10/2026 21:59 | 200 | 13.00 |
| 07/10/2026 21:59 | 6 | 13.00 |
| 07/10/2026 21:59 | 94 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 200 | 13.00 |
| 07/10/2026 21:59 | 92 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 95 | 13.005 |
| 07/10/2026 21:59 | 25 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 47 | 13.005 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.00 |
| 07/10/2026 21:59 | 100 | 13.005 |
| 07/10/2026 21:58 | 100 | 13.00 |
| 07/10/2026 21:58 | 16 | 13.00 |
| 07/10/2026 21:58 | 11 | 13.00 |
| 07/10/2026 21:58 | 100 | 13.00 |
| 07/10/2026 21:58 | 200 | 13.00 |
| 07/10/2026 21:58 | 700 | 13.00 |
| 07/10/2026 21:58 | 9 | 13.01 |
| 07/10/2026 21:58 | 91 | 13.01 |
| 07/10/2026 21:58 | 200 | 13.02 |
| 07/10/2026 21:58 | 89 | 13.02 |
| 07/10/2026 21:58 | 500 | 13.02 |
| 07/10/2026 21:58 | 16 | 13.02 |
| 07/10/2026 21:58 | 7 | 13.02 |
| 07/10/2026 21:58 | 1 | 13.02 |
| 07/10/2026 21:58 | 5 | 13.02 |
| 07/10/2026 21:58 | 17 | 13.02 |
| 07/10/2026 21:58 | 16 | 13.02 |
| 07/10/2026 21:58 | 160 | 13.02 |
| 07/10/2026 21:58 | 1000 | 13.02 |
| 07/10/2026 21:58 | 300 | 13.02 |
| 07/10/2026 21:58 | 128 | 13.02 |
| 07/10/2026 21:58 | 70 | 13.02 |
| 07/10/2026 21:58 | 30 | 13.02 |
| 07/10/2026 21:58 | 72 | 13.02 |
| 07/10/2026 21:58 | 28 | 13.02 |
| 07/10/2026 21:58 | 65 | 13.03 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:58 | 39 | 13.03 |
| 07/10/2026 21:58 | 61 | 13.03 |
| 07/10/2026 21:58 | 37 | 13.04 |
| 07/10/2026 21:58 | 82 | 13.04 |
| 07/10/2026 21:58 | 100 | 13.04 |
| 07/10/2026 21:58 | 99 | 13.05 |
| 07/10/2026 21:58 | 1 | 13.05 |
| 07/10/2026 21:58 | 55 | 13.05 |
| 07/10/2026 21:58 | 45 | 13.05 |
| 07/10/2026 21:58 | 5 | 13.05 |
| 07/10/2026 21:58 | 95 | 13.05 |
| 07/10/2026 21:58 | 100 | 13.05 |
| 07/10/2026 21:58 | 3 | 13.05 |
| 07/10/2026 21:58 | 97 | 13.05 |
| 07/10/2026 21:58 | 300 | 13.06 |
| 07/10/2026 21:58 | 700 | 13.06 |
| 07/10/2026 21:58 | 24 | 13.06 |
| 07/10/2026 21:58 | 76 | 13.06 |
| 07/10/2026 21:58 | 3 | 13.06 |
| 07/10/2026 21:58 | 45 | 13.06 |
| 07/10/2026 21:58 | 700 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 106 | 13.06 |
| 07/10/2026 21:58 | 89 | 13.06 |
| 07/10/2026 21:58 | 28 | 13.06 |
| 07/10/2026 21:58 | 46 | 13.06 |
| 07/10/2026 21:58 | 23 | 13.06 |
| 07/10/2026 21:58 | 2100 | 13.06 |
| 07/10/2026 21:58 | 118 | 13.06 |
| 07/10/2026 21:58 | 682 | 13.06 |
| 07/10/2026 21:58 | 3 | 13.06 |
| 07/10/2026 21:58 | 25 | 13.06 |
| 07/10/2026 21:58 | 12 | 13.06 |
| 07/10/2026 21:58 | 9 | 13.06 |
| 07/10/2026 21:58 | 28 | 13.06 |
| 07/10/2026 21:58 | 600 | 13.06 |
| 07/10/2026 21:58 | 58 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 39 | 13.06 |
| 07/10/2026 21:58 | 71 | 13.06 |
| 07/10/2026 21:58 | 11 | 13.06 |
| 07/10/2026 21:58 | 15 | 13.06 |
| 07/10/2026 21:58 | 20 | 13.06 |
| 07/10/2026 21:58 | 27 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 1200 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 11 | 13.06 |
| 07/10/2026 21:58 | 23 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 7 | 13.065 |
| 07/10/2026 21:58 | 58 | 13.07 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 4 | 13.065 |
| 07/10/2026 21:58 | 6 | 13.07 |
| 07/10/2026 21:58 | 6 | 13.07 |
| 07/10/2026 21:58 | 5 | 13.07 |
| 07/10/2026 21:58 | 1 | 13.065 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 98 | 13.07 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 50 | 13.07 |
| 07/10/2026 21:58 | 99 | 13.07 |
| 07/10/2026 21:58 | 198 | 13.07 |
| 07/10/2026 21:58 | 99 | 13.07 |
| 07/10/2026 21:58 | 300 | 13.07 |
| 07/10/2026 21:58 | 100 | 13.07 |
| 07/10/2026 21:58 | 200 | 13.07 |
| 07/10/2026 21:58 | 18 | 13.07 |
| 07/10/2026 21:58 | 99 | 13.07 |
| 07/10/2026 21:58 | 1 | 13.07 |
| 07/10/2026 21:58 | 100 | 13.07 |
| 07/10/2026 21:58 | 28 | 13.07 |
| 07/10/2026 21:58 | 1 | 13.07 |
| 07/10/2026 21:58 | 4 | 13.07 |
| 07/10/2026 21:58 | 199 | 13.07 |
| 07/10/2026 21:58 | 8 | 13.07 |
| 07/10/2026 21:58 | 400 | 13.07 |
| 07/10/2026 21:58 | 100 | 13.07 |
| 07/10/2026 21:58 | 416 | 13.07 |
| 07/10/2026 21:58 | 488 | 13.07 |
| 07/10/2026 21:58 | 12 | 13.07 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 1 | 13.065 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 2 | 13.065 |
| 07/10/2026 21:58 | 1 | 13.065 |
| 07/10/2026 21:58 | 18 | 13.065 |
| 07/10/2026 21:58 | 1 | 13.06 |
| 07/10/2026 21:58 | 9 | 13.06 |
| 07/10/2026 21:58 | 163 | 13.06 |
| 07/10/2026 21:58 | 39 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 9 | 13.06 |
| 07/10/2026 21:58 | 41 | 13.06 |
| 07/10/2026 21:58 | 50 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 62 | 13.06 |
| 07/10/2026 21:58 | 265 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 53 | 13.06 |
| 07/10/2026 21:58 | 200 | 13.06 |
| 07/10/2026 21:58 | 6 | 13.06 |
| 07/10/2026 21:58 | 100 | 13.06 |
| 07/10/2026 21:58 | 66 | 13.06 |
| 07/10/2026 21:58 | 300 | 13.06 |
| 07/10/2026 21:58 | 3 | 13.06 |
| 07/10/2026 21:58 | 41 | 13.06 |
| 07/10/2026 21:58 | 200 | 13.06 |
| 07/10/2026 21:58 | 24 | 13.06 |
| 07/10/2026 21:58 | 6 | 13.06 |
| 07/10/2026 21:58 | 73 | 13.06 |
| 07/10/2026 21:58 | 90 | 13.06 |
| 07/10/2026 21:58 | 114 | 13.06 |
| 07/10/2026 21:58 | 300 | 13.06 |
| 07/10/2026 21:58 | 24 | 13.06 |
| 07/10/2026 21:58 | 200 | 13.06 |
| 07/10/2026 21:58 | 19 | 13.06 |
| 07/10/2026 21:58 | 400 | 13.06 |
| 07/10/2026 21:58 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 34 | 13.06 |
| 07/10/2026 21:57 | 66 | 13.06 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 34 | 13.06 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 2 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 100 | 13.06 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 2 | 13.055 |
| 07/10/2026 21:57 | 139 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 25 | 13.055 |
| 07/10/2026 21:57 | 19 | 13.05 |
| 07/10/2026 21:57 | 284 | 13.05 |
| 07/10/2026 21:57 | 63 | 13.05 |
| 07/10/2026 21:57 | 37 | 13.05 |
| 07/10/2026 21:57 | 500 | 13.05 |
| 07/10/2026 21:57 | 9 | 13.04 |
| 07/10/2026 21:57 | 70 | 13.04 |
| 07/10/2026 21:57 | 30 | 13.04 |
| 07/10/2026 21:57 | 75 | 13.04 |
| 07/10/2026 21:57 | 106 | 13.04 |
| 07/10/2026 21:57 | 3 | 13.04 |
| 07/10/2026 21:57 | 31 | 13.04 |
| 07/10/2026 21:57 | 87 | 13.04 |
| 07/10/2026 21:57 | 94 | 13.04 |
| 07/10/2026 21:57 | 100 | 13.04 |
| 07/10/2026 21:57 | 100 | 13.04 |
| 07/10/2026 21:57 | 400 | 13.04 |
| 07/10/2026 21:57 | 39 | 13.04 |
| 07/10/2026 21:57 | 500 | 13.04 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 3 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 73 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 453 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.025 |
| 07/10/2026 21:57 | 1 | 13.025 |
| 07/10/2026 21:57 | 1 | 13.025 |
| 07/10/2026 21:56 | 3 | 13.03 |
| 07/10/2026 21:56 | 34 | 13.03 |
| 07/10/2026 21:56 | 9 | 13.03 |
| 07/10/2026 21:56 | 1 | 13.03 |
| 07/10/2026 21:56 | 5 | 13.02 |
| 07/10/2026 21:56 | 200 | 13.02 |
| 07/10/2026 21:56 | 19 | 13.02 |
| 07/10/2026 21:56 | 100 | 13.02 |
| 07/10/2026 21:56 | 500 | 13.02 |
| 07/10/2026 21:56 | 400 | 13.01 |
| 07/10/2026 21:56 | 100 | 13.01 |
| 07/10/2026 21:56 | 100 | 13.01 |
| 07/10/2026 21:56 | 300 | 13.01 |
| 07/10/2026 21:56 | 100 | 13.01 |
| 07/10/2026 21:56 | 100 | 13.01 |
| 07/10/2026 21:56 | 22 | 13.00 |
| 07/10/2026 21:56 | 38 | 13.00 |
| 07/10/2026 21:56 | 300 | 13.00 |
| 07/10/2026 21:56 | 100 | 13.00 |
| 07/10/2026 21:56 | 500 | 13.00 |
| 07/10/2026 21:56 | 19 | 13.00 |
| 07/10/2026 21:56 | 100 | 12.99 |
| 07/10/2026 21:56 | 41 | 12.99 |
| 07/10/2026 21:56 | 53 | 12.99 |
| 07/10/2026 21:56 | 200 | 12.99 |
| 07/10/2026 21:56 | 100 | 12.99 |
| 07/10/2026 21:56 | 100 | 12.99 |
| 07/10/2026 21:56 | 100 | 12.99 |
| 07/10/2026 21:56 | 100 | 12.99 |
| 07/10/2026 21:56 | 23 | 12.99 |
| 07/10/2026 21:56 | 100 | 12.99 |
| 07/10/2026 21:56 | 1 | 12.99 |
| 07/10/2026 21:56 | 23 | 12.985 |
| 07/10/2026 21:55 | 1 | 12.985 |
| 07/10/2026 21:55 | 23 | 12.98 |
| 07/10/2026 21:54 | 90 | 12.98 |
| 07/10/2026 21:54 | 21 | 12.98 |
| 07/10/2026 21:54 | 12 | 12.98 |
| 07/10/2026 21:54 | 12 | 12.98 |
| 07/10/2026 21:53 | 54 | 12.98 |
| 07/10/2026 21:53 | 32 | 12.99 |
| 07/10/2026 21:53 | 68 | 12.99 |
| 07/10/2026 21:53 | 100 | 12.99 |
| 07/10/2026 21:53 | 28 | 12.99 |
| 07/10/2026 21:53 | 5 | 12.99 |
| 07/10/2026 21:53 | 55 | 12.99 |
| 07/10/2026 21:53 | 40 | 12.99 |
| 07/10/2026 21:53 | 36 | 12.99 |
| 07/10/2026 21:53 | 25 | 12.99 |
| 07/10/2026 21:53 | 100 | 12.99 |
| 07/10/2026 21:53 | 28 | 12.99 |
| 07/10/2026 21:53 | 100 | 12.99 |
| 07/10/2026 21:53 | 2 | 12.99 |
| 07/10/2026 21:53 | 18 | 12.99 |
| 07/10/2026 21:53 | 35 | 12.99 |
| 07/10/2026 21:53 | 45 | 12.99 |
| 07/10/2026 21:52 | 3 | 13.00 |
| 07/10/2026 21:52 | 5 | 13.00 |
| 07/10/2026 21:52 | 7 | 13.00 |
| 07/10/2026 21:52 | 26 | 13.00 |
| 07/10/2026 21:52 | 8 | 13.00 |
| 07/10/2026 21:51 | 168 | 13.00 |
| 07/10/2026 21:51 | 15 | 13.00 |
| 07/10/2026 21:51 | 48 | 13.00 |
| 07/10/2026 21:51 | 103 | 13.00 |
| 07/10/2026 21:51 | 100 | 13.00 |
| 07/10/2026 21:51 | 100 | 13.00 |
| 07/10/2026 21:51 | 1 | 13.00 |
| 07/10/2026 21:51 | 100 | 13.00 |
| 07/10/2026 21:51 | 18 | 13.00 |
| 07/10/2026 21:51 | 5 | 13.00 |
| 07/10/2026 21:51 | 10 | 13.00 |
| 07/10/2026 21:51 | 55 | 12.99 |
| 07/10/2026 21:51 | 100 | 12.99 |
| 07/10/2026 21:51 | 62 | 13.01 |
| 07/10/2026 21:51 | 37 | 13.01 |
| 07/10/2026 21:51 | 100 | 13.01 |
| 07/10/2026 21:51 | 100 | 13.01 |
| 07/10/2026 21:51 | 100 | 13.01 |
| 07/10/2026 21:51 | 500 | 13.01 |
| 07/10/2026 21:51 | 84 | 13.01 |
| 07/10/2026 21:51 | 100 | 13.01 |
| 07/10/2026 21:50 | 77 | 13.015 |
| 07/10/2026 21:50 | 9 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 9 | 13.02 |
| 07/10/2026 21:50 | 9 | 13.02 |
| 07/10/2026 21:50 | 3 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 32 | 13.02 |
| 07/10/2026 21:50 | 168 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 9 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 2 | 13.02 |
| 07/10/2026 21:50 | 2 | 13.02 |
| 07/10/2026 21:50 | 60 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 5 | 13.02 |
| 07/10/2026 21:50 | 3 | 13.02 |
| 07/10/2026 21:50 | 145 | 13.02 |
| 07/10/2026 21:50 | 55 | 13.02 |
| 07/10/2026 21:50 | 120 | 13.02 |
| 07/10/2026 21:50 | 9 | 13.02 |
| 07/10/2026 21:50 | 100 | 13.02 |
| 07/10/2026 21:50 | 480 | 13.02 |
| 07/10/2026 21:50 | 20 | 13.02 |
| 07/10/2026 21:50 | 500 | 13.01 |
| 07/10/2026 21:49 | 33 | 13.005 |
| 07/10/2026 21:49 | 16 | 13.00 |
| 07/10/2026 21:49 | 83 | 13.00 |
| 07/10/2026 21:49 | 17 | 13.00 |
| 07/10/2026 21:49 | 5 | 13.00 |
| 07/10/2026 21:49 | 33 | 13.00 |
| 07/10/2026 21:49 | 19 | 13.00 |
| 07/10/2026 21:49 | 19 | 13.00 |
| 07/10/2026 21:49 | 100 | 13.00 |
| 07/10/2026 21:49 | 300 | 13.00 |
| 07/10/2026 21:49 | 396 | 13.00 |
| 07/10/2026 21:49 | 62 | 13.00 |
| 07/10/2026 21:49 | 3 | 13.00 |
| 07/10/2026 21:49 | 39 | 13.00 |
| 07/10/2026 21:49 | 100 | 12.99 |
| 07/10/2026 21:49 | 8 | 12.99 |
| 07/10/2026 21:49 | 19 | 12.99 |
| 07/10/2026 21:49 | 38 | 12.99 |
| 07/10/2026 21:49 | 100 | 12.99 |
| 07/10/2026 21:48 | 38 | 12.985 |
| 07/10/2026 21:47 | 7 | 12.99 |
| 07/10/2026 21:47 | 20 | 13.00 |
| 07/10/2026 21:47 | 84 | 13.00 |
| 07/10/2026 21:47 | 100 | 13.00 |
| 07/10/2026 21:47 | 100 | 13.00 |
| 07/10/2026 21:47 | 400 | 13.00 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 60 | 13.01 |
| 07/10/2026 21:47 | 5 | 13.01 |
| 07/10/2026 21:47 | 83 | 13.01 |
| 07/10/2026 21:47 | 17 | 13.01 |
| 07/10/2026 21:47 | 50 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 21 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 22 | 13.01 |
| 07/10/2026 21:47 | 98 | 13.01 |
| 07/10/2026 21:47 | 185 | 13.015 |
| 07/10/2026 21:47 | 100 | 13.015 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 5 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 44 | 13.01 |
| 07/10/2026 21:47 | 1 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 200 | 13.01 |
| 07/10/2026 21:47 | 19 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 335 | 13.01 |
| 07/10/2026 21:47 | 100 | 13.01 |
| 07/10/2026 21:47 | 156 | 13.01 |
| 07/10/2026 21:46 | 43 | 13.005 |
| 07/10/2026 21:45 | 2 | 13.005 |
| 07/10/2026 21:45 | 42 | 13.005 |
| 07/10/2026 21:45 | 9 | 13.01 |
| 07/10/2026 21:45 | 1 | 13.005 |
| 07/10/2026 21:44 | 5 | 13.005 |
| 07/10/2026 21:44 | 2 | 13.005 |
| 07/10/2026 21:43 | 6 | 13.005 |
| 07/10/2026 21:43 | 3 | 13.005 |
| 07/10/2026 21:43 | 5 | 13.005 |
| 07/10/2026 21:43 | 4 | 13.005 |
| 07/10/2026 21:43 | 6 | 13.005 |
| 07/10/2026 21:42 | 5 | 13.005 |
| 07/10/2026 21:42 | 6 | 13.005 |
| 07/10/2026 21:42 | 6 | 13.005 |
| 07/10/2026 21:42 | 7 | 13.005 |
| 07/10/2026 21:42 | 5 | 13.00 |
| 07/10/2026 21:42 | 100 | 13.00 |
| 07/10/2026 21:42 | 347 | 13.00 |
| 07/10/2026 21:41 | 7 | 12.995 |
| 07/10/2026 21:41 | 10 | 12.995 |
| 07/10/2026 21:41 | 12 | 12.995 |
| 07/10/2026 21:41 | 12 | 12.995 |
| 07/10/2026 21:40 | 11 | 12.995 |
| 07/10/2026 21:40 | 53 | 13.00 |
| 07/10/2026 21:40 | 44 | 13.00 |
| 07/10/2026 21:40 | 100 | 13.00 |
| 07/10/2026 21:40 | 12 | 12.995 |
| 07/10/2026 21:40 | 156 | 12.995 |
| 07/10/2026 21:39 | 100 | 12.99 |
| 07/10/2026 21:39 | 5 | 12.99 |
| 07/10/2026 21:39 | 5 | 12.99 |
| 07/10/2026 21:39 | 6 | 12.99 |
| 07/10/2026 21:39 | 94 | 12.99 |
| 07/10/2026 21:39 | 180 | 12.99 |
| 07/10/2026 21:39 | 100 | 12.99 |
| 07/10/2026 21:39 | 297 | 12.99 |
| 07/10/2026 21:39 | 23 | 12.99 |
| 07/10/2026 21:39 | 100 | 12.99 |
| 07/10/2026 21:39 | 14 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:38 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 5 | 12.985 |
| 07/10/2026 21:37 | 1 | 12.985 |
| 07/10/2026 21:37 | 100 | 12.98 |
| 07/10/2026 21:37 | 17 | 12.98 |
| 07/10/2026 21:37 | 1 | 12.98 |
| 07/10/2026 21:37 | 82 | 12.98 |
| 07/10/2026 21:37 | 18 | 12.98 |
| 07/10/2026 21:37 | 100 | 12.98 |
| 07/10/2026 21:37 | 100 | 12.98 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 500 | 12.99 |
| 07/10/2026 21:37 | 100 | 12.99 |
| 07/10/2026 21:37 | 200 | 12.995 |
| 07/10/2026 21:37 | 100 | 13.00 |
| 07/10/2026 21:37 | 100 | 13.00 |
| 07/10/2026 21:37 | 100 | 13.00 |
| 07/10/2026 21:37 | 100 | 13.00 |
| 07/10/2026 21:37 | 5 | 13.00 |
| 07/10/2026 21:37 | 1 | 13.00 |
| 07/10/2026 21:37 | 1 | 12.995 |
| 07/10/2026 21:37 | 1 | 12.995 |
| 07/10/2026 21:37 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 6 | 12.995 |
| 07/10/2026 21:36 | 1 | 12.995 |
| 07/10/2026 21:36 | 60 | 12.995 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 600 | 13.00 |
| 07/10/2026 21:35 | 5 | 13.00 |
| 07/10/2026 21:35 | 19 | 13.00 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 200 | 13.00 |
| 07/10/2026 21:35 | 10 | 13.00 |
| 07/10/2026 21:35 | 5 | 13.00 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 19 | 13.00 |
| 07/10/2026 21:35 | 87 | 13.00 |
| 07/10/2026 21:35 | 3 | 13.00 |
| 07/10/2026 21:35 | 11 | 12.995 |
| 07/10/2026 21:35 | 11 | 12.995 |
| 07/10/2026 21:34 | 12 | 12.995 |
| 07/10/2026 21:34 | 60 | 12.995 |
| 07/10/2026 21:34 | 11 | 12.995 |
| 07/10/2026 21:33 | 10 | 13.00 |
| 07/10/2026 21:33 | 10 | 12.995 |
| 07/10/2026 21:33 | 11 | 12.995 |
| 07/10/2026 21:32 | 199 | 12.995 |
| 07/10/2026 21:32 | 11 | 12.995 |
| 07/10/2026 21:32 | 5 | 12.995 |
| 07/10/2026 21:32 | 11 | 12.995 |
| 07/10/2026 21:31 | 25 | 12.995 |
| 07/10/2026 21:31 | 50 | 12.995 |
| 07/10/2026 21:31 | 10 | 12.995 |
| 07/10/2026 21:31 | 11 | 12.995 |
| 07/10/2026 21:31 | 8 | 12.995 |
| 07/10/2026 21:31 | 100 | 12.995 |
| 07/10/2026 21:30 | 16 | 12.995 |
| 07/10/2026 21:30 | 100 | 13.00 |
| 07/10/2026 21:30 | 20 | 13.00 |
| 07/10/2026 21:30 | 4 | 13.01 |
| 07/10/2026 21:30 | 49 | 13.01 |
| 07/10/2026 21:30 | 51 | 13.01 |
| 07/10/2026 21:30 | 100 | 13.01 |
| 07/10/2026 21:30 | 60 | 13.01 |
| 07/10/2026 21:30 | 260 | 13.01 |
| 07/10/2026 21:30 | 40 | 13.01 |
| 07/10/2026 21:29 | 6 | 13.005 |
| 07/10/2026 21:29 | 6 | 13.005 |
| 07/10/2026 21:29 | 6 | 13.005 |
| 07/10/2026 21:29 | 5 | 13.005 |
| 07/10/2026 21:29 | 61 | 13.01 |
| 07/10/2026 21:29 | 39 | 13.01 |
| 07/10/2026 21:28 | 5 | 13.005 |
| 07/10/2026 21:28 | 4 | 13.005 |
| 07/10/2026 21:28 | 100 | 13.01 |
| 07/10/2026 21:28 | 5 | 13.005 |
| 07/10/2026 21:28 | 5 | 13.005 |
| 07/10/2026 21:27 | 10 | 13.01 |
| 07/10/2026 21:27 | 51 | 13.01 |
| 07/10/2026 21:27 | 49 | 13.01 |
| 07/10/2026 21:27 | 5 | 13.005 |
| 07/10/2026 21:27 | 51 | 13.01 |
| 07/10/2026 21:27 | 6 | 13.005 |
| 07/10/2026 21:27 | 6 | 13.005 |
| 07/10/2026 21:26 | 7 | 13.005 |
| 07/10/2026 21:26 | 8 | 13.005 |
| 07/10/2026 21:26 | 8 | 13.005 |
| 07/10/2026 21:25 | 9 | 13.005 |
| 07/10/2026 21:25 | 100 | 13.00 |
| 07/10/2026 21:25 | 100 | 13.00 |
| 07/10/2026 21:25 | 200 | 13.00 |
| 07/10/2026 21:25 | 200 | 13.00 |
| 07/10/2026 21:25 | 71 | 13.00 |
| 07/10/2026 21:25 | 29 | 13.00 |
| 07/10/2026 21:25 | 71 | 13.00 |
| 07/10/2026 21:25 | 29 | 13.00 |
| 07/10/2026 21:25 | 392 | 13.00 |
| 07/10/2026 21:25 | 244 | 13.00 |
| 07/10/2026 21:25 | 2 | 13.00 |
| 07/10/2026 21:25 | 2 | 13.00 |
| 07/10/2026 21:25 | 19 | 13.00 |
| 07/10/2026 21:25 | 19 | 13.00 |
| 07/10/2026 21:25 | 100 | 13.00 |
| 07/10/2026 21:25 | 100 | 13.00 |
| 07/10/2026 21:25 | 100 | 13.00 |
| 07/10/2026 21:25 | 200 | 13.00 |
| 07/10/2026 21:25 | 11 | 13.005 |
| 07/10/2026 21:24 | 13 | 13.005 |
| 07/10/2026 21:24 | 3 | 13.01 |
| 07/10/2026 21:24 | 6 | 13.01 |
| 07/10/2026 21:24 | 3 | 13.01 |
| 07/10/2026 21:24 | 100 | 13.01 |
| 07/10/2026 21:24 | 100 | 13.01 |
| 07/10/2026 21:24 | 100 | 13.01 |
| 07/10/2026 21:24 | 15 | 13.01 |
| 07/10/2026 21:24 | 45 | 13.01 |
| 07/10/2026 21:24 | 5 | 13.01 |
| 07/10/2026 21:24 | 50 | 13.01 |
| 07/10/2026 21:24 | 100 | 13.01 |
| 07/10/2026 21:24 | 300 | 13.01 |
| 07/10/2026 21:24 | 1 | 13.005 |
| 07/10/2026 21:23 | 13 | 13.005 |
| 07/10/2026 21:23 | 100 | 13.01 |
| 07/10/2026 21:23 | 100 | 13.01 |
| 07/10/2026 21:23 | 100 | 13.005 |
| 07/10/2026 21:23 | 15 | 13.005 |
| 07/10/2026 21:22 | 9 | 13.005 |
| 07/10/2026 21:22 | 8 | 13.005 |
| 07/10/2026 21:22 | 17 | 13.005 |
| 07/10/2026 21:20 | 100 | 13.00 |
| 07/10/2026 21:20 | 20 | 13.00 |
| 07/10/2026 21:20 | 2 | 12.99 |
| 07/10/2026 21:20 | 3 | 12.99 |
| 07/10/2026 21:20 | 100 | 12.99 |
| 07/10/2026 21:20 | 100 | 12.99 |
| 07/10/2026 21:20 | 600 | 12.99 |
| 07/10/2026 21:20 | 42 | 12.99 |
| 07/10/2026 21:20 | 3 | 12.99 |
| 07/10/2026 21:20 | 97 | 12.99 |
| 07/10/2026 21:20 | 2 | 12.99 |
| 07/10/2026 21:20 | 1 | 12.99 |
| 07/10/2026 21:20 | 100 | 12.99 |
| 07/10/2026 21:20 | 100 | 12.99 |
| 07/10/2026 21:19 | 200 | 12.99 |
| 07/10/2026 21:19 | 19 | 12.99 |
| 07/10/2026 21:18 | 332 | 12.985 |
| 07/10/2026 21:18 | 100 | 12.98 |
| 07/10/2026 21:18 | 1 | 12.98 |
| 07/10/2026 21:18 | 1 | 12.98 |
| 07/10/2026 21:18 | 1 | 12.98 |
| 07/10/2026 21:18 | 5 | 12.98 |
| 07/10/2026 21:18 | 30 | 12.98 |
| 07/10/2026 21:18 | 100 | 12.98 |
| 07/10/2026 21:18 | 100 | 12.975 |
| 07/10/2026 21:18 | 12 | 12.97 |
| 07/10/2026 21:18 | 100 | 12.97 |
| 07/10/2026 21:18 | 5 | 12.96 |
| 07/10/2026 21:17 | 9 | 12.97 |
| 07/10/2026 21:17 | 13 | 12.97 |
| 07/10/2026 21:17 | 8 | 12.97 |
| 07/10/2026 21:16 | 3 | 12.97 |
| 07/10/2026 21:16 | 65 | 12.97 |
| 07/10/2026 21:16 | 25 | 12.97 |
| 07/10/2026 21:16 | 110 | 12.97 |
| 07/10/2026 21:16 | 600 | 12.97 |
| 07/10/2026 21:13 | 37 | 12.98 |
| 07/10/2026 21:13 | 50 | 12.98 |
| 07/10/2026 21:13 | 13 | 12.98 |
| 07/10/2026 21:13 | 11 | 12.98 |
| 07/10/2026 21:12 | 38 | 12.98 |
| 07/10/2026 21:12 | 100 | 12.98 |
| 07/10/2026 21:12 | 5 | 12.98 |
| 07/10/2026 21:12 | 300 | 12.98 |
| 07/10/2026 21:12 | 100 | 12.98 |
| 07/10/2026 21:12 | 3 | 12.98 |
| 07/10/2026 21:12 | 9 | 12.98 |
| 07/10/2026 21:10 | 50 | 12.99 |
| 07/10/2026 21:10 | 50 | 12.99 |
| 07/10/2026 21:10 | 300 | 12.99 |
| 07/10/2026 21:10 | 19 | 12.99 |
| 07/10/2026 21:10 | 30 | 12.99 |
| 07/10/2026 21:10 | 48 | 12.99 |
| 07/10/2026 21:10 | 18 | 12.99 |
| 07/10/2026 21:10 | 100 | 12.99 |
| 07/10/2026 21:10 | 100 | 12.99 |
| 07/10/2026 21:10 | 200 | 12.99 |
| 07/10/2026 21:10 | 50 | 12.975 |
| 07/10/2026 21:10 | 6 | 12.98 |
| 07/10/2026 21:10 | 100 | 12.98 |
| 07/10/2026 21:10 | 100 | 12.97 |
| 07/10/2026 21:09 | 1 | 12.96 |
| 07/10/2026 21:09 | 1 | 12.96 |
| 07/10/2026 21:09 | 52 | 12.96 |
| 07/10/2026 21:09 | 100 | 12.955 |
| 07/10/2026 21:09 | 8 | 12.96 |
| 07/10/2026 21:09 | 92 | 12.96 |
| 07/10/2026 21:08 | 98 | 12.96 |
| 07/10/2026 21:08 | 2 | 12.96 |
| 07/10/2026 21:08 | 5 | 12.96 |
| 07/10/2026 21:08 | 1 | 12.955 |
| 07/10/2026 21:08 | 3 | 12.96 |
| 07/10/2026 21:08 | 17 | 12.955 |
| 07/10/2026 21:07 | 8 | 12.955 |
| 07/10/2026 21:07 | 8 | 12.955 |
| 07/10/2026 21:07 | 17 | 12.955 |
| 07/10/2026 21:07 | 8 | 12.955 |
| 07/10/2026 21:05 | 50 | 12.955 |
| 07/10/2026 21:04 | 10 | 12.95 |
| 07/10/2026 21:04 | 7 | 12.95 |
| 07/10/2026 21:04 | 7 | 12.95 |
| 07/10/2026 21:04 | 1 | 12.95 |
| 07/10/2026 21:04 | 5 | 12.95 |
| 07/10/2026 21:04 | 5 | 12.95 |
| 07/10/2026 21:03 | 100 | 12.94 |
| 07/10/2026 21:03 | 100 | 12.94 |
| 07/10/2026 21:03 | 19 | 12.94 |
| 07/10/2026 21:03 | 100 | 12.94 |
| 07/10/2026 21:03 | 39 | 12.94 |
| 07/10/2026 21:03 | 27 | 12.94 |
| 07/10/2026 21:03 | 34 | 12.94 |
| 07/10/2026 21:03 | 19 | 12.94 |
| 07/10/2026 21:03 | 100 | 12.93 |
| 07/10/2026 21:03 | 100 | 12.93 |
| 07/10/2026 21:03 | 100 | 12.92 |
| 07/10/2026 21:03 | 100 | 12.92 |
| 07/10/2026 21:03 | 100 | 12.92 |
| 07/10/2026 21:03 | 60 | 12.92 |
| 07/10/2026 21:03 | 100 | 12.92 |
| 07/10/2026 21:03 | 100 | 12.92 |
| 07/10/2026 21:03 | 9 | 12.91 |
| 07/10/2026 21:03 | 21 | 12.91 |
| 07/10/2026 21:03 | 1 | 12.91 |
| 07/10/2026 21:03 | 3 | 12.91 |
| 07/10/2026 21:01 | 21 | 12.91 |
| 07/10/2026 21:01 | 3 | 12.91 |
| 07/10/2026 21:01 | 60 | 12.91 |
| 07/10/2026 21:01 | 10 | 12.91 |
| 07/10/2026 21:00 | 300 | 12.91 |
| 07/10/2026 21:00 | 100 | 12.91 |
| 07/10/2026 21:00 | 9 | 12.915 |
| 07/10/2026 21:00 | 21 | 12.915 |
| 07/10/2026 21:00 | 100 | 12.91 |
| 07/10/2026 21:00 | 100 | 12.91 |
| 07/10/2026 20:59 | 18 | 12.915 |
| 07/10/2026 20:58 | 3 | 12.92 |
| 07/10/2026 20:57 | 17 | 12.915 |
| 07/10/2026 20:57 | 46 | 12.92 |
| 07/10/2026 20:57 | 20 | 12.94 |
| 07/10/2026 20:57 | 80 | 12.94 |
| 07/10/2026 20:57 | 120 | 12.94 |
| 07/10/2026 20:57 | 200 | 12.94 |
| 07/10/2026 20:57 | 100 | 12.94 |
| 07/10/2026 20:57 | 100 | 12.94 |
| 07/10/2026 20:57 | 100 | 12.945 |
| 07/10/2026 20:57 | 25 | 12.945 |
| 07/10/2026 20:57 | 3 | 12.945 |
| 07/10/2026 20:57 | 50 | 12.945 |
| 07/10/2026 20:57 | 78 | 12.95 |
| 07/10/2026 20:57 | 100 | 12.95 |
| 07/10/2026 20:57 | 8 | 12.945 |
| 07/10/2026 20:57 | 14 | 12.945 |
| 07/10/2026 20:56 | 9 | 12.945 |
| 07/10/2026 20:56 | 8 | 12.945 |
| 07/10/2026 20:55 | 8 | 12.945 |
| 07/10/2026 20:54 | 1 | 12.945 |
| 07/10/2026 20:54 | 100 | 12.945 |
| 07/10/2026 20:54 | 100 | 12.945 |
| 07/10/2026 20:54 | 16 | 12.945 |
| 07/10/2026 20:53 | 1 | 12.94 |
| 07/10/2026 20:53 | 5 | 12.94 |
| 07/10/2026 20:53 | 1 | 12.94 |
| 07/10/2026 20:53 | 100 | 12.94 |
| 07/10/2026 20:52 | 16 | 12.93 |
| 07/10/2026 20:51 | 73 | 12.93 |
| 07/10/2026 20:51 | 6 | 12.94 |
| 07/10/2026 20:51 | 6 | 12.94 |
| 07/10/2026 20:51 | 200 | 12.95 |
| 07/10/2026 20:51 | 300 | 12.95 |
| 07/10/2026 20:51 | 8 | 12.95 |
| 07/10/2026 20:51 | 100 | 12.95 |
| 07/10/2026 20:50 | 4 | 12.96 |
| 07/10/2026 20:50 | 27 | 12.96 |
| 07/10/2026 20:50 | 45 | 12.97 |
| 07/10/2026 20:49 | 1 | 12.99 |
| 07/10/2026 20:49 | 12 | 12.99 |
| 07/10/2026 20:49 | 300 | 12.99 |
| 07/10/2026 20:47 | 185 | 13.00 |
| 07/10/2026 20:47 | 200 | 13.00 |
| 07/10/2026 20:46 | 39 | 13.00 |
| 07/10/2026 20:46 | 100 | 13.00 |
| 07/10/2026 20:46 | 100 | 13.00 |
| 07/10/2026 20:46 | 9 | 12.99 |
| 07/10/2026 20:46 | 100 | 12.99 |
| 07/10/2026 20:46 | 3 | 12.99 |
| 07/10/2026 20:46 | 100 | 12.99 |
| 07/10/2026 20:46 | 38 | 12.99 |
| 07/10/2026 20:46 | 1 | 12.99 |
| 07/10/2026 20:46 | 5 | 12.98 |
| 07/10/2026 20:46 | 100 | 12.98 |
| 07/10/2026 20:46 | 100 | 12.98 |
| 07/10/2026 20:46 | 2 | 12.98 |
| 07/10/2026 20:46 | 1 | 12.98 |
| 07/10/2026 20:46 | 24 | 12.97 |
| 07/10/2026 20:46 | 75 | 12.97 |
| 07/10/2026 20:46 | 25 | 12.97 |
| 07/10/2026 20:46 | 6 | 12.97 |
| 07/10/2026 20:46 | 100 | 12.97 |
| 07/10/2026 20:46 | 100 | 12.97 |
| 07/10/2026 20:46 | 2 | 12.97 |
| 07/10/2026 20:46 | 100 | 12.97 |
| 07/10/2026 20:46 | 31 | 12.975 |
| 07/10/2026 20:45 | 1 | 12.975 |
| 07/10/2026 20:45 | 100 | 12.97 |
| 07/10/2026 20:45 | 100 | 12.97 |
| 07/10/2026 20:45 | 91 | 12.97 |
| 07/10/2026 20:45 | 9 | 12.97 |
| 07/10/2026 20:45 | 26 | 12.965 |
| 07/10/2026 20:44 | 500 | 12.97 |
| 07/10/2026 20:44 | 100 | 12.97 |
| 07/10/2026 20:44 | 100 | 12.97 |
| 07/10/2026 20:44 | 100 | 12.97 |
| 07/10/2026 20:44 | 80 | 12.97 |
| 07/10/2026 20:44 | 20 | 12.97 |
| 07/10/2026 20:44 | 7 | 12.96 |
| 07/10/2026 20:44 | 3 | 12.96 |
| 07/10/2026 20:43 | 100 | 12.96 |
| 07/10/2026 20:43 | 60 | 12.96 |
| 07/10/2026 20:43 | 100 | 12.96 |
| 07/10/2026 20:43 | 100 | 12.96 |
| 07/10/2026 20:43 | 36 | 12.96 |
| 07/10/2026 20:43 | 100 | 12.965 |
| 07/10/2026 20:43 | 19 | 12.96 |
| 07/10/2026 20:43 | 3 | 12.96 |
| 07/10/2026 20:43 | 31 | 12.96 |
| 07/10/2026 20:43 | 100 | 12.96 |
| 07/10/2026 20:43 | 100 | 12.96 |
| 07/10/2026 20:43 | 1 | 12.95 |
| 07/10/2026 20:43 | 13 | 12.95 |
| 07/10/2026 20:43 | 100 | 12.95 |
| 07/10/2026 20:43 | 20 | 12.95 |
| 07/10/2026 20:41 | 23 | 12.945 |
| 07/10/2026 20:41 | 80 | 12.95 |
| 07/10/2026 20:40 | 20 | 12.94 |
| 07/10/2026 20:40 | 9 | 12.94 |
| 07/10/2026 20:40 | 1 | 12.94 |
| 07/10/2026 20:40 | 30 | 12.94 |
| 07/10/2026 20:40 | 12 | 12.94 |
| 07/10/2026 20:40 | 93 | 12.94 |
| 07/10/2026 20:40 | 7 | 12.94 |
| 07/10/2026 20:39 | 24 | 12.935 |
| 07/10/2026 20:39 | 35 | 12.935 |
| 07/10/2026 20:39 | 12 | 12.93 |
| 07/10/2026 20:39 | 100 | 12.93 |
| 07/10/2026 20:39 | 100 | 12.93 |
| 07/10/2026 20:39 | 100 | 12.92 |
| 07/10/2026 20:39 | 200 | 12.92 |
| 07/10/2026 20:39 | 100 | 12.92 |
| 07/10/2026 20:39 | 100 | 12.92 |
| 07/10/2026 20:39 | 100 | 12.92 |
| 07/10/2026 20:39 | 100 | 12.92 |
| 07/10/2026 20:39 | 100 | 12.92 |
| 07/10/2026 20:39 | 1 | 12.91 |
| 07/10/2026 20:39 | 50 | 12.91 |
| 07/10/2026 20:39 | 2 | 12.91 |
| 07/10/2026 20:39 | 100 | 12.91 |
| 07/10/2026 20:39 | 100 | 12.91 |
| 07/10/2026 20:38 | 33 | 12.905 |
| 07/10/2026 20:38 | 1 | 12.90 |
| 07/10/2026 20:36 | 100 | 12.91 |
| 07/10/2026 20:36 | 2 | 12.91 |
| 07/10/2026 20:36 | 200 | 12.91 |
| 07/10/2026 20:36 | 100 | 12.91 |
| 07/10/2026 20:36 | 25 | 12.915 |
| 07/10/2026 20:34 | 99 | 12.92 |
| 07/10/2026 20:34 | 1 | 12.92 |
| 07/10/2026 20:34 | 26 | 12.915 |
| 07/10/2026 20:33 | 99 | 12.92 |
| 07/10/2026 20:33 | 1 | 12.92 |
| 07/10/2026 20:33 | 88 | 12.92 |
| 07/10/2026 20:33 | 12 | 12.92 |
| 07/10/2026 20:32 | 88 | 12.92 |
| 07/10/2026 20:32 | 12 | 12.92 |
| 07/10/2026 20:32 | 100 | 12.92 |
| 07/10/2026 20:32 | 28 | 12.915 |
| 07/10/2026 20:31 | 1 | 12.91 |
| 07/10/2026 20:31 | 49 | 12.91 |
| 07/10/2026 20:31 | 51 | 12.91 |
| 07/10/2026 20:31 | 100 | 12.91 |
| 07/10/2026 20:31 | 36 | 12.91 |
| 07/10/2026 20:31 | 4 | 12.91 |
| 07/10/2026 20:30 | 100 | 12.90 |
| 07/10/2026 20:30 | 200 | 12.90 |
| 07/10/2026 20:30 | 91 | 12.90 |
| 07/10/2026 20:30 | 30 | 12.895 |
| 07/10/2026 20:29 | 5 | 12.90 |
| 07/10/2026 20:29 | 4 | 12.90 |
| 07/10/2026 20:29 | 1 | 12.90 |
| 07/10/2026 20:27 | 28 | 12.895 |
| 07/10/2026 20:27 | 44 | 12.895 |
| 07/10/2026 20:26 | 100 | 12.89 |
| 07/10/2026 20:25 | 11 | 12.88 |
| 07/10/2026 20:25 | 37 | 12.88 |
| 07/10/2026 20:25 | 100 | 12.89 |
| 07/10/2026 20:25 | 3 | 12.89 |
| 07/10/2026 20:23 | 100 | 12.90 |
| 07/10/2026 20:22 | 100 | 12.89 |
| 07/10/2026 20:22 | 1 | 12.88 |
| 07/10/2026 20:22 | 6 | 12.88 |
| 07/10/2026 20:22 | 100 | 12.88 |
| 07/10/2026 20:20 | 100 | 12.88 |
| 07/10/2026 20:20 | 100 | 12.88 |
| 07/10/2026 20:20 | 100 | 12.88 |
| 07/10/2026 20:20 | 6 | 12.88 |
| 07/10/2026 20:20 | 1 | 12.88 |
| 07/10/2026 20:20 | 1 | 12.88 |
| 07/10/2026 20:20 | 12 | 12.88 |
| 07/10/2026 20:19 | 1 | 12.89 |
| 07/10/2026 20:18 | 31 | 12.89 |
| 07/10/2026 20:17 | 100 | 12.89 |
| 07/10/2026 20:17 | 1 | 12.89 |
| 07/10/2026 20:17 | 67 | 12.89 |
| 07/10/2026 20:17 | 33 | 12.89 |
| 07/10/2026 20:17 | 60 | 12.89 |
| 07/10/2026 20:17 | 7 | 12.89 |
| 07/10/2026 20:16 | 100 | 12.88 |
| 07/10/2026 20:16 | 56 | 12.88 |
| 07/10/2026 20:16 | 4 | 12.88 |
| 07/10/2026 20:16 | 6 | 12.88 |
| 07/10/2026 20:15 | 100 | 12.89 |
| 07/10/2026 20:15 | 11 | 12.895 |
| 07/10/2026 20:13 | 1 | 12.89 |
| 07/10/2026 20:12 | 14 | 12.895 |
| 07/10/2026 20:11 | 100 | 12.90 |
| 07/10/2026 20:11 | 12 | 12.90 |
| 07/10/2026 20:11 | 4 | 12.91 |
| 07/10/2026 20:11 | 4 | 12.91 |
| 07/10/2026 20:11 | 100 | 12.91 |
| 07/10/2026 20:11 | 9 | 12.92 |
| 07/10/2026 20:11 | 15 | 12.92 |
| 07/10/2026 20:11 | 100 | 12.92 |
| 07/10/2026 20:10 | 54 | 12.93 |
| 07/10/2026 20:09 | 100 | 12.94 |
| 07/10/2026 20:09 | 13 | 12.94 |
| 07/10/2026 20:09 | 100 | 12.94 |
| 07/10/2026 20:09 | 87 | 12.94 |
| 07/10/2026 20:09 | 13 | 12.94 |
| 07/10/2026 20:09 | 87 | 12.94 |
| 07/10/2026 20:09 | 13 | 12.94 |
| 07/10/2026 20:09 | 1 | 12.94 |
| 07/10/2026 20:09 | 10 | 12.94 |
| 07/10/2026 20:08 | 100 | 12.94 |
| 07/10/2026 20:08 | 61 | 12.94 |
| 07/10/2026 20:08 | 39 | 12.94 |
| 07/10/2026 20:08 | 61 | 12.94 |
| 07/10/2026 20:07 | 100 | 12.94 |
| 07/10/2026 20:07 | 24 | 12.94 |
| 07/10/2026 20:07 | 65 | 12.93 |
| 07/10/2026 20:07 | 35 | 12.93 |
| 07/10/2026 20:07 | 100 | 12.93 |
| 07/10/2026 20:07 | 100 | 12.94 |
| 07/10/2026 20:06 | 10 | 12.93 |
| 07/10/2026 20:04 | 100 | 12.92 |
| 07/10/2026 20:04 | 100 | 12.92 |
| 07/10/2026 20:04 | 30 | 12.92 |
| 07/10/2026 20:04 | 3 | 12.92 |
| 07/10/2026 20:04 | 100 | 12.92 |
| 07/10/2026 20:04 | 4 | 12.92 |
| 07/10/2026 20:04 | 4 | 12.92 |
| 07/10/2026 20:04 | 200 | 12.93 |
| 07/10/2026 20:04 | 5 | 12.93 |
| 07/10/2026 20:04 | 10 | 12.93 |
| 07/10/2026 20:04 | 1 | 12.93 |
| 07/10/2026 20:04 | 1 | 12.93 |
| 07/10/2026 20:04 | 12 | 12.93 |
| 07/10/2026 20:03 | 9 | 12.93 |
| 07/10/2026 20:03 | 8 | 12.93 |
| 07/10/2026 20:03 | 1 | 12.93 |
| 07/10/2026 20:01 | 100 | 12.94 |
| 07/10/2026 20:00 | 200 | 12.95 |
| 07/10/2026 20:00 | 1 | 12.94 |
| 07/10/2026 20:00 | 100 | 12.94 |
| 07/10/2026 20:00 | 90 | 12.94 |
| 07/10/2026 20:00 | 10 | 12.94 |
| 07/10/2026 20:00 | 100 | 12.94 |
| 07/10/2026 20:00 | 100 | 12.93 |
| 07/10/2026 20:00 | 10 | 12.91 |
| 07/10/2026 20:00 | 3 | 12.92 |
| 07/10/2026 20:00 | 2 | 12.91 |
| 07/10/2026 20:00 | 3 | 12.91 |
| 07/10/2026 20:00 | 2 | 12.91 |
| 07/10/2026 20:00 | 32 | 12.91 |
| 07/10/2026 20:00 | 50 | 12.91 |
| 07/10/2026 20:00 | 10 | 12.91 |
| 07/10/2026 20:00 | 10 | 12.91 |
| 07/10/2026 19:58 | 50 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.905 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 4 | 12.91 |
| 07/10/2026 19:58 | 100 | 12.91 |
| 07/10/2026 19:58 | 1 | 12.91 |
| 07/10/2026 19:58 | 100 | 12.91 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 35 | 12.90 |
| 07/10/2026 19:57 | 100 | 12.89 |
| 07/10/2026 19:57 | 6 | 12.88 |
| 07/10/2026 19:57 | 100 | 12.88 |
| 07/10/2026 19:57 | 100 | 12.91 |
| 07/10/2026 19:57 | 100 | 12.91 |
| 07/10/2026 19:57 | 100 | 12.91 |
| 07/10/2026 19:57 | 5 | 12.92 |
| 07/10/2026 19:55 | 5 | 12.93 |
| 07/10/2026 19:55 | 5 | 12.94 |
| 07/10/2026 19:55 | 100 | 12.94 |
| 07/10/2026 19:55 | 100 | 12.94 |
| 07/10/2026 19:55 | 100 | 12.94 |
| 07/10/2026 19:55 | 200 | 12.94 |
| 07/10/2026 19:53 | 200 | 12.94 |
| 07/10/2026 19:53 | 200 | 12.94 |
| 07/10/2026 19:53 | 1 | 12.94 |
| 07/10/2026 19:53 | 100 | 12.93 |
| 07/10/2026 19:53 | 100 | 12.93 |
| 07/10/2026 19:53 | 100 | 12.92 |
| 07/10/2026 19:53 | 7 | 12.91 |
| 07/10/2026 19:53 | 50 | 12.90 |
| 07/10/2026 19:53 | 50 | 12.90 |
| 07/10/2026 19:53 | 100 | 12.90 |
| 07/10/2026 19:53 | 100 | 12.90 |
| 07/10/2026 19:53 | 250 | 12.895 |
| 07/10/2026 19:53 | 50 | 12.895 |
| 07/10/2026 19:53 | 100 | 12.89 |
| 07/10/2026 19:53 | 10 | 12.89 |
| 07/10/2026 19:53 | 4 | 12.89 |
| 07/10/2026 19:53 | 12 | 12.89 |
| 07/10/2026 19:53 | 100 | 12.89 |
| 07/10/2026 19:52 | 100 | 12.89 |
| 07/10/2026 19:52 | 100 | 12.89 |
| 07/10/2026 19:52 | 37 | 12.89 |
| 07/10/2026 19:48 | 12 | 12.89 |
| 07/10/2026 19:47 | 5 | 12.885 |
| 07/10/2026 19:47 | 65 | 12.885 |
| 07/10/2026 19:47 | 19 | 12.885 |
| 07/10/2026 19:45 | 51 | 12.89 |
| 07/10/2026 19:45 | 100 | 12.88 |
| 07/10/2026 19:44 | 9 | 12.88 |
| 07/10/2026 19:44 | 100 | 12.88 |
| 07/10/2026 19:44 | 100 | 12.88 |
| 07/10/2026 19:44 | 100 | 12.87 |
| 07/10/2026 19:44 | 10 | 12.87 |
| 07/10/2026 19:44 | 100 | 12.86 |
| 07/10/2026 19:43 | 100 | 12.85 |
| 07/10/2026 19:43 | 100 | 12.845 |
| 07/10/2026 19:41 | 5 | 12.85 |
| 07/10/2026 19:41 | 5 | 12.85 |
| 07/10/2026 19:41 | 300 | 12.85 |
| 07/10/2026 19:41 | 100 | 12.85 |
| 07/10/2026 19:41 | 100 | 12.85 |
| 07/10/2026 19:40 | 51 | 12.86 |
| 07/10/2026 19:40 | 29 | 12.86 |
| 07/10/2026 19:40 | 20 | 12.86 |
| 07/10/2026 19:40 | 100 | 12.85 |
| 07/10/2026 19:40 | 100 | 12.85 |
| 07/10/2026 19:39 | 100 | 12.85 |
| 07/10/2026 19:39 | 100 | 12.84 |
| 07/10/2026 19:38 | 100 | 12.83 |
| 07/10/2026 19:38 | 5 | 12.83 |
| 07/10/2026 19:38 | 100 | 12.83 |
| 07/10/2026 19:38 | 100 | 12.83 |
| 07/10/2026 19:37 | 100 | 12.83 |
| 07/10/2026 19:37 | 100 | 12.83 |
| 07/10/2026 19:37 | 100 | 12.82 |
| 07/10/2026 19:37 | 1 | 12.81 |
| 07/10/2026 19:37 | 84 | 12.81 |
| 07/10/2026 19:37 | 100 | 12.81 |
| 07/10/2026 19:37 | 100 | 12.81 |
| 07/10/2026 19:37 | 100 | 12.81 |
| 07/10/2026 19:37 | 100 | 12.81 |
| 07/10/2026 19:37 | 100 | 12.81 |
| 07/10/2026 19:36 | 100 | 12.805 |
| 07/10/2026 19:36 | 31 | 12.80 |
| 07/10/2026 19:36 | 69 | 12.80 |
| 07/10/2026 19:36 | 31 | 12.795 |
| 07/10/2026 19:36 | 100 | 12.79 |
| 07/10/2026 19:36 | 100 | 12.79 |
| 07/10/2026 19:36 | 2 | 12.785 |
| 07/10/2026 19:36 | 15 | 12.785 |
| 07/10/2026 19:36 | 10 | 12.78 |
| 07/10/2026 19:36 | 100 | 12.78 |
| 07/10/2026 19:35 | 100 | 12.77 |
| 07/10/2026 19:35 | 50 | 12.77 |
| 07/10/2026 19:35 | 9 | 12.77 |
| 07/10/2026 19:35 | 5 | 12.77 |
| 07/10/2026 19:35 | 71 | 12.78 |
| 07/10/2026 19:35 | 29 | 12.78 |
| 07/10/2026 19:35 | 100 | 12.78 |
| 07/10/2026 19:35 | 100 | 12.77 |
| 07/10/2026 19:35 | 100 | 12.77 |
| 07/10/2026 19:35 | 100 | 12.77 |
| 07/10/2026 19:35 | 100 | 12.77 |
| 07/10/2026 19:35 | 100 | 12.77 |
| 07/10/2026 19:35 | 71 | 12.77 |
| 07/10/2026 19:35 | 17 | 12.77 |
| 07/10/2026 19:35 | 20 | 12.77 |
| 07/10/2026 19:35 | 1 | 12.78 |
| 07/10/2026 19:35 | 100 | 12.78 |
| 07/10/2026 19:35 | 4 | 12.78 |
| 07/10/2026 19:35 | 5 | 12.78 |
| 07/10/2026 19:35 | 100 | 12.78 |
| 07/10/2026 19:35 | 100 | 12.78 |
| 07/10/2026 19:35 | 2 | 12.78 |
| 07/10/2026 19:35 | 10 | 12.78 |
| 07/10/2026 19:35 | 37 | 12.78 |
| 07/10/2026 19:35 | 10 | 12.78 |
| 07/10/2026 19:35 | 1 | 12.77 |
| 07/10/2026 19:25 | 58 | 12.77 |
| 07/10/2026 19:25 | 6 | 12.775 |
| 07/10/2026 19:25 | 100 | 12.77 |
| 07/10/2026 19:24 | 43 | 12.77 |
| 07/10/2026 19:24 | 8 | 12.77 |
| 07/10/2026 19:24 | 21 | 12.77 |
| 07/10/2026 19:23 | 100 | 12.78 |
| 07/10/2026 19:23 | 100 | 12.78 |
| 07/10/2026 19:23 | 5 | 12.78 |
| 07/10/2026 19:22 | 3 | 12.795 |
| 07/10/2026 19:22 | 100 | 12.79 |
| 07/10/2026 19:22 | 70 | 12.79 |
| 07/10/2026 19:20 | 2 | 12.79 |
| 07/10/2026 19:20 | 1 | 12.79 |
| 07/10/2026 19:20 | 1 | 12.79 |
| 07/10/2026 19:20 | 3 | 12.79 |
| 07/10/2026 19:20 | 1 | 12.79 |
| 07/10/2026 19:20 | 3 | 12.79 |
| 07/10/2026 19:19 | 76 | 12.79 |
| 07/10/2026 19:19 | 12 | 12.79 |
| 07/10/2026 19:19 | 6 | 12.79 |
| 07/10/2026 19:19 | 6 | 12.79 |
| 07/10/2026 19:18 | 3 | 12.80 |
| 07/10/2026 19:17 | 1 | 12.80 |
| 07/10/2026 19:17 | 4 | 12.80 |
| 07/10/2026 19:17 | 100 | 12.81 |
| 07/10/2026 19:17 | 100 | 12.81 |
| 07/10/2026 19:17 | 12 | 12.81 |
| 07/10/2026 19:17 | 6 | 12.81 |
| 07/10/2026 19:15 | 15 | 12.82 |
| 07/10/2026 19:15 | 4 | 12.82 |
| 07/10/2026 19:15 | 100 | 12.83 |
| 07/10/2026 19:15 | 200 | 12.83 |
| 07/10/2026 19:15 | 1 | 12.83 |
| 07/10/2026 19:15 | 100 | 12.84 |
| 07/10/2026 19:15 | 100 | 12.84 |
| 07/10/2026 19:15 | 100 | 12.84 |
| 07/10/2026 19:15 | 100 | 12.84 |
| 07/10/2026 19:13 | 6 | 12.83 |
| 07/10/2026 19:13 | 25 | 12.84 |
| 07/10/2026 19:13 | 7 | 12.84 |
| 07/10/2026 19:13 | 5 | 12.84 |
| 07/10/2026 19:12 | 50 | 12.85 |
| 07/10/2026 19:09 | 100 | 12.86 |
| 07/10/2026 19:09 | 54 | 12.86 |
| 07/10/2026 19:09 | 46 | 12.86 |
| 07/10/2026 19:09 | 100 | 12.86 |
| 07/10/2026 19:09 | 100 | 12.86 |
| 07/10/2026 19:09 | 100 | 12.86 |
| 07/10/2026 19:07 | 100 | 12.87 |
| 07/10/2026 19:07 | 100 | 12.87 |
| 07/10/2026 19:06 | 4 | 12.88 |
| 07/10/2026 19:06 | 96 | 12.88 |
| 07/10/2026 19:06 | 4 | 12.88 |
| 07/10/2026 19:06 | 100 | 12.88 |
| 07/10/2026 19:06 | 100 | 12.88 |
| 07/10/2026 19:06 | 100 | 12.88 |
| 07/10/2026 19:06 | 100 | 12.885 |
| 07/10/2026 19:03 | 85 | 12.885 |
| 07/10/2026 19:02 | 100 | 12.88 |
| 07/10/2026 19:02 | 100 | 12.88 |
| 07/10/2026 19:02 | 1 | 12.88 |
| 07/10/2026 19:02 | 20 | 12.88 |
| 07/10/2026 19:02 | 20 | 12.88 |
| 07/10/2026 19:02 | 100 | 12.88 |
| 07/10/2026 19:02 | 100 | 12.88 |
| 07/10/2026 19:02 | 10 | 12.88 |
| 07/10/2026 19:02 | 12 | 12.88 |
| 07/10/2026 19:02 | 100 | 12.88 |
| 07/10/2026 19:00 | 3 | 12.89 |
| 07/10/2026 19:00 | 100 | 12.89 |
| 07/10/2026 19:00 | 100 | 12.89 |
| 07/10/2026 19:00 | 38 | 12.89 |
| 07/10/2026 19:00 | 200 | 12.89 |
| 07/10/2026 19:00 | 4 | 12.89 |
| 07/10/2026 19:00 | 11 | 12.89 |
| 07/10/2026 19:00 | 100 | 12.89 |
| 07/10/2026 19:00 | 100 | 12.88 |
| 07/10/2026 19:00 | 1 | 12.88 |
| 07/10/2026 19:00 | 100 | 12.88 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 2 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 5 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 3 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 1 | 12.87 |
| 07/10/2026 19:00 | 2 | 12.87 |
| 07/10/2026 18:55 | 200 | 12.88 |
| 07/10/2026 18:55 | 100 | 12.88 |
| 07/10/2026 18:55 | 1 | 12.88 |
| 07/10/2026 18:55 | 100 | 12.88 |
| 07/10/2026 18:55 | 6 | 12.88 |
| 07/10/2026 18:50 | 3 | 12.89 |
| 07/10/2026 18:50 | 59 | 12.89 |
| 07/10/2026 18:50 | 141 | 12.89 |
| 07/10/2026 18:50 | 4 | 12.89 |
| 07/10/2026 18:48 | 100 | 12.89 |
| 07/10/2026 18:48 | 10 | 12.89 |
| 07/10/2026 18:48 | 1 | 12.885 |
| 07/10/2026 18:47 | 10 | 12.89 |
| 07/10/2026 18:47 | 1 | 12.885 |
| 07/10/2026 18:47 | 300 | 12.89 |
| 07/10/2026 18:47 | 99 | 12.89 |
| 07/10/2026 18:46 | 1 | 12.89 |
| 07/10/2026 18:42 | 100 | 12.89 |
| 07/10/2026 18:42 | 2 | 12.89 |
| 07/10/2026 18:41 | 100 | 12.89 |
| 07/10/2026 18:40 | 100 | 12.89 |
| 07/10/2026 18:40 | 100 | 12.89 |
| 07/10/2026 18:40 | 100 | 12.88 |
| 07/10/2026 18:39 | 8 | 12.88 |
| 07/10/2026 18:39 | 100 | 12.88 |
| 07/10/2026 18:39 | 100 | 12.88 |
| 07/10/2026 18:39 | 100 | 12.88 |
| 07/10/2026 18:38 | 100 | 12.87 |
| 07/10/2026 18:38 | 27 | 12.87 |
| 07/10/2026 18:38 | 4 | 12.87 |
| 07/10/2026 18:38 | 24 | 12.88 |
| 07/10/2026 18:38 | 8 | 12.88 |
| 07/10/2026 18:38 | 100 | 12.88 |
| 07/10/2026 18:37 | 20 | 12.89 |
| 07/10/2026 18:37 | 100 | 12.89 |
| 07/10/2026 18:37 | 100 | 12.89 |
| 07/10/2026 18:37 | 100 | 12.89 |
| 07/10/2026 18:37 | 100 | 12.89 |
| 07/10/2026 18:37 | 12 | 12.89 |
| 07/10/2026 18:35 | 100 | 12.90 |
| 07/10/2026 18:35 | 2 | 12.90 |
| 07/10/2026 18:35 | 2 | 12.90 |
| 07/10/2026 18:35 | 1 | 12.90 |
| 07/10/2026 18:35 | 1 | 12.90 |
| 07/10/2026 18:35 | 3 | 12.90 |
| 07/10/2026 18:35 | 1 | 12.90 |
| 07/10/2026 18:34 | 1 | 12.915 |
| 07/10/2026 18:34 | 2 | 12.91 |
| 07/10/2026 18:34 | 4 | 12.91 |
| 07/10/2026 18:34 | 2 | 12.91 |
| 07/10/2026 18:34 | 4 | 12.91 |
| 07/10/2026 18:34 | 153 | 12.91 |
| 07/10/2026 18:34 | 3 | 12.91 |
| 07/10/2026 18:34 | 1 | 12.91 |
| 07/10/2026 18:34 | 12 | 12.915 |
| 07/10/2026 18:34 | 100 | 12.915 |
| 07/10/2026 18:34 | 3 | 12.915 |
| 07/10/2026 18:33 | 2 | 12.915 |
| 07/10/2026 18:31 | 5 | 12.915 |
| 07/10/2026 18:31 | 1 | 12.915 |
| 07/10/2026 18:31 | 3 | 12.915 |
| 07/10/2026 18:31 | 15 | 12.915 |
| 07/10/2026 18:30 | 6 | 12.915 |
| 07/10/2026 18:30 | 3 | 12.915 |
| 07/10/2026 18:29 | 1 | 12.915 |
| 07/10/2026 18:28 | 1 | 12.915 |
| 07/10/2026 18:28 | 100 | 12.915 |
| 07/10/2026 18:28 | 1 | 12.915 |
| 07/10/2026 18:28 | 100 | 12.915 |
| 07/10/2026 18:26 | 42 | 12.91 |
| 07/10/2026 18:26 | 4 | 12.91 |
| 07/10/2026 18:26 | 2 | 12.91 |
| 07/10/2026 18:26 | 2 | 12.91 |
| 07/10/2026 18:25 | 2 | 12.91 |
| 07/10/2026 18:22 | 100 | 12.92 |
| 07/10/2026 18:22 | 3 | 12.92 |
| 07/10/2026 18:22 | 50 | 12.92 |
| 07/10/2026 18:22 | 98 | 12.91 |
| 07/10/2026 18:22 | 50 | 12.915 |
| 07/10/2026 18:21 | 100 | 12.92 |
| 07/10/2026 18:21 | 3 | 12.925 |
| 07/10/2026 18:18 | 5 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 5 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 20 | 12.93 |
| 07/10/2026 18:18 | 1 | 12.93 |
| 07/10/2026 18:18 | 20 | 12.935 |
| 07/10/2026 18:17 | 100 | 12.935 |
| 07/10/2026 18:16 | 100 | 12.94 |
| 07/10/2026 18:16 | 100 | 12.94 |
| 07/10/2026 18:16 | 40 | 12.93 |
| 07/10/2026 18:16 | 1 | 12.93 |
| 07/10/2026 18:16 | 1 | 12.93 |
| 07/10/2026 18:16 | 50 | 12.925 |
| 07/10/2026 18:16 | 100 | 12.92 |
| 07/10/2026 18:16 | 100 | 12.92 |
| 07/10/2026 18:16 | 140 | 12.91 |
| 07/10/2026 18:16 | 100 | 12.91 |
| 07/10/2026 18:16 | 100 | 12.91 |
| 07/10/2026 18:16 | 200 | 12.91 |
| 07/10/2026 18:08 | 100 | 12.90 |
| 07/10/2026 18:08 | 3 | 12.90 |
| 07/10/2026 18:08 | 28 | 12.90 |
| 07/10/2026 18:08 | 15 | 12.90 |
| 07/10/2026 18:08 | 100 | 12.90 |
| 07/10/2026 18:08 | 100 | 12.91 |
| 07/10/2026 18:08 | 100 | 12.91 |
| 07/10/2026 18:08 | 5 | 12.91 |
| 07/10/2026 18:08 | 4 | 12.91 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:07 | 6 | 12.92 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:06 | 1 | 12.925 |
| 07/10/2026 18:04 | 3 | 12.93 |
| 07/10/2026 18:04 | 1 | 12.93 |
| 07/10/2026 18:04 | 100 | 12.93 |
| 07/10/2026 18:04 | 4 | 12.93 |
| 07/10/2026 18:03 | 11 | 12.935 |
| 07/10/2026 18:02 | 100 | 12.935 |
| 07/10/2026 18:02 | 10 | 12.94 |
| 07/10/2026 18:02 | 100 | 12.94 |
| 07/10/2026 18:02 | 100 | 12.94 |
| 07/10/2026 18:02 | 100 | 12.94 |
| 07/10/2026 18:01 | 10 | 12.94 |
| 07/10/2026 18:01 | 79 | 12.94 |
| 07/10/2026 18:01 | 90 | 12.94 |
| 07/10/2026 18:01 | 10 | 12.94 |
| 07/10/2026 18:00 | 59 | 12.935 |
| 07/10/2026 18:00 | 4 | 12.935 |
| 07/10/2026 17:57 | 12 | 12.93 |
| 07/10/2026 17:57 | 100 | 12.93 |
| 07/10/2026 17:57 | 5 | 12.93 |
| 07/10/2026 17:57 | 10 | 12.93 |
| 07/10/2026 17:57 | 3 | 12.93 |
| 07/10/2026 17:57 | 8 | 12.935 |
| 07/10/2026 17:57 | 5 | 12.935 |
| 07/10/2026 17:56 | 5 | 12.935 |
| 07/10/2026 17:56 | 100 | 12.93 |
| 07/10/2026 17:56 | 98 | 12.93 |
| 07/10/2026 17:55 | 2 | 12.93 |
| 07/10/2026 17:55 | 98 | 12.93 |
| 07/10/2026 17:55 | 2 | 12.93 |
| 07/10/2026 17:54 | 5 | 12.92 |
| 07/10/2026 17:54 | 4 | 12.92 |
| 07/10/2026 17:54 | 100 | 12.92 |
| 07/10/2026 17:54 | 39 | 12.92 |
| 07/10/2026 17:54 | 100 | 12.92 |
| 07/10/2026 17:54 | 26 | 12.92 |
| 07/10/2026 17:54 | 4 | 12.92 |
| 07/10/2026 17:54 | 100 | 12.91 |
| 07/10/2026 17:54 | 100 | 12.91 |
| 07/10/2026 17:54 | 84 | 12.91 |
| 07/10/2026 17:53 | 4 | 12.91 |
| 07/10/2026 17:53 | 7 | 12.91 |
| 07/10/2026 17:53 | 5 | 12.91 |
| 07/10/2026 17:51 | 100 | 12.89 |
| 07/10/2026 17:51 | 100 | 12.91 |
| 07/10/2026 17:51 | 4 | 12.91 |
| 07/10/2026 17:51 | 5 | 12.91 |
| 07/10/2026 17:51 | 6 | 12.91 |
| 07/10/2026 17:51 | 100 | 12.91 |
| 07/10/2026 17:51 | 100 | 12.91 |
| 07/10/2026 17:50 | 3 | 12.915 |
| 07/10/2026 17:50 | 3 | 12.915 |
| 07/10/2026 17:49 | 27 | 12.915 |
| 07/10/2026 17:49 | 1 | 12.915 |
| 07/10/2026 17:47 | 6 | 12.92 |
| 07/10/2026 17:47 | 3 | 12.92 |
| 07/10/2026 17:47 | 10 | 12.91 |
| 07/10/2026 17:47 | 100 | 12.91 |
| 07/10/2026 17:47 | 98 | 12.905 |
| 07/10/2026 17:47 | 100 | 12.91 |
| 07/10/2026 17:47 | 100 | 12.91 |
| 07/10/2026 17:47 | 300 | 12.91 |
| 07/10/2026 17:47 | 20 | 12.91 |
| 07/10/2026 17:46 | 85 | 12.92 |
| 07/10/2026 17:45 | 1 | 12.92 |
| 07/10/2026 17:45 | 1 | 12.92 |
| 07/10/2026 17:45 | 2 | 12.92 |
| 07/10/2026 17:44 | 2 | 12.91 |
| 07/10/2026 17:43 | 8 | 12.91 |
| 07/10/2026 17:43 | 100 | 12.90 |
| 07/10/2026 17:43 | 100 | 12.90 |
| 07/10/2026 17:43 | 100 | 12.90 |
| 07/10/2026 17:42 | 1 | 12.89 |
| 07/10/2026 17:42 | 18 | 12.89 |
| 07/10/2026 17:42 | 4 | 12.89 |
| 07/10/2026 17:42 | 100 | 12.89 |
| 07/10/2026 17:42 | 5 | 12.89 |
| 07/10/2026 17:42 | 100 | 12.89 |
| 07/10/2026 17:42 | 100 | 12.89 |
| 07/10/2026 17:42 | 200 | 12.89 |
| 07/10/2026 17:42 | 12 | 12.89 |
| 07/10/2026 17:40 | 100 | 12.90 |
| 07/10/2026 17:40 | 100 | 12.90 |
| 07/10/2026 17:39 | 100 | 12.91 |
| 07/10/2026 17:39 | 100 | 12.91 |
| 07/10/2026 17:36 | 135 | 12.92 |
| 07/10/2026 17:36 | 100 | 12.92 |
| 07/10/2026 17:36 | 1 | 12.92 |
| 07/10/2026 17:36 | 100 | 12.91 |
| 07/10/2026 17:36 | 8 | 12.91 |
| 07/10/2026 17:36 | 1 | 12.90 |
| 07/10/2026 17:36 | 9 | 12.90 |
| 07/10/2026 17:36 | 100 | 12.90 |
| 07/10/2026 17:36 | 30 | 12.90 |
| 07/10/2026 17:36 | 45 | 12.90 |
| 07/10/2026 17:35 | 55 | 12.90 |
| 07/10/2026 17:35 | 100 | 12.90 |
| 07/10/2026 17:35 | 1 | 12.89 |
| 07/10/2026 17:35 | 2 | 12.89 |
| 07/10/2026 17:35 | 2 | 12.89 |
| 07/10/2026 17:35 | 3 | 12.89 |
| 07/10/2026 17:35 | 3 | 12.89 |
| 07/10/2026 17:35 | 2 | 12.89 |
| 07/10/2026 17:35 | 100 | 12.90 |
| 07/10/2026 17:35 | 4 | 12.90 |
| 07/10/2026 17:35 | 100 | 12.90 |
| 07/10/2026 17:35 | 12 | 12.90 |
| 07/10/2026 17:35 | 100 | 12.905 |
| 07/10/2026 17:34 | 100 | 12.915 |
| 07/10/2026 17:32 | 10 | 12.92 |
| 07/10/2026 17:32 | 17 | 12.92 |
| 07/10/2026 17:32 | 23 | 12.92 |
| 07/10/2026 17:30 | 2 | 12.92 |
| 07/10/2026 17:30 | 4 | 12.92 |
| 07/10/2026 17:29 | 5 | 12.93 |
| 07/10/2026 17:29 | 90 | 12.93 |
| 07/10/2026 17:29 | 100 | 12.935 |
| 07/10/2026 17:29 | 5 | 12.93 |
| 07/10/2026 17:29 | 100 | 12.935 |
| 07/10/2026 17:29 | 16 | 12.94 |
| 07/10/2026 17:29 | 16 | 12.94 |
| 07/10/2026 17:29 | 100 | 12.94 |
| 07/10/2026 17:29 | 4 | 12.94 |
| 07/10/2026 17:29 | 96 | 12.94 |
| 07/10/2026 17:29 | 4 | 12.94 |
| 07/10/2026 17:27 | 4 | 12.95 |
| 07/10/2026 17:25 | 100 | 12.97 |
| 07/10/2026 17:25 | 100 | 12.96 |
| 07/10/2026 17:25 | 300 | 12.965 |
| 07/10/2026 17:25 | 5 | 12.95 |
| 07/10/2026 17:25 | 12 | 12.96 |
| 07/10/2026 17:25 | 300 | 12.965 |
| 07/10/2026 17:25 | 100 | 12.97 |
| 07/10/2026 17:25 | 3 | 12.97 |
| 07/10/2026 17:25 | 5 | 12.98 |
| 07/10/2026 17:25 | 100 | 12.98 |
| 07/10/2026 17:25 | 100 | 12.98 |
| 07/10/2026 17:23 | 100 | 12.99 |
| 07/10/2026 17:23 | 100 | 12.99 |
| 07/10/2026 17:23 | 4 | 12.98 |
| 07/10/2026 17:23 | 8 | 12.98 |
| 07/10/2026 17:23 | 2 | 12.98 |
| 07/10/2026 17:22 | 100 | 12.96 |
| 07/10/2026 17:22 | 100 | 12.96 |
| 07/10/2026 17:22 | 4 | 12.96 |
| 07/10/2026 17:22 | 4 | 12.96 |
| 07/10/2026 17:22 | 100 | 12.96 |
| 07/10/2026 17:21 | 100 | 12.97 |
| 07/10/2026 17:21 | 65 | 12.97 |
| 07/10/2026 17:21 | 35 | 12.97 |
| 07/10/2026 17:21 | 60 | 12.97 |
| 07/10/2026 17:21 | 3 | 12.97 |
| 07/10/2026 17:21 | 2 | 12.97 |
| 07/10/2026 17:20 | 3 | 12.96 |
| 07/10/2026 17:20 | 9 | 12.96 |
| 07/10/2026 17:20 | 16 | 12.96 |
| 07/10/2026 17:20 | 9 | 12.96 |
| 07/10/2026 17:20 | 19 | 12.96 |
| 07/10/2026 17:20 | 1 | 12.96 |
| 07/10/2026 17:20 | 5 | 12.96 |
| 07/10/2026 17:16 | 100 | 12.955 |
| 07/10/2026 17:15 | 9 | 12.96 |
| 07/10/2026 17:15 | 1 | 12.96 |
| 07/10/2026 17:14 | 79 | 12.95 |
| 07/10/2026 17:14 | 1 | 12.95 |
| 07/10/2026 17:11 | 20 | 12.98 |
| 07/10/2026 17:11 | 200 | 12.99 |
| 07/10/2026 17:11 | 10 | 12.995 |
| 07/10/2026 17:10 | 100 | 12.995 |
| 07/10/2026 17:10 | 100 | 12.99 |
| 07/10/2026 17:10 | 100 | 12.99 |
| 07/10/2026 17:10 | 78 | 12.98 |
| 07/10/2026 17:09 | 27 | 12.99 |
| 07/10/2026 17:08 | 4 | 13.00 |
| 07/10/2026 17:08 | 100 | 13.01 |
| 07/10/2026 17:08 | 10 | 13.01 |
| 07/10/2026 17:08 | 16 | 13.04 |
| 07/10/2026 17:08 | 100 | 13.04 |
| 07/10/2026 17:08 | 10 | 13.04 |
| 07/10/2026 17:08 | 90 | 13.04 |
| 07/10/2026 17:08 | 10 | 13.04 |
| 07/10/2026 17:08 | 100 | 13.03 |
| 07/10/2026 17:07 | 1 | 13.02 |
| 07/10/2026 17:07 | 1 | 13.02 |
| 07/10/2026 17:07 | 100 | 13.02 |
| 07/10/2026 17:07 | 4 | 13.02 |
| 07/10/2026 17:07 | 96 | 13.02 |
| 07/10/2026 17:07 | 100 | 13.02 |
| 07/10/2026 17:07 | 100 | 13.02 |
| 07/10/2026 17:07 | 100 | 13.02 |
| 07/10/2026 17:06 | 1 | 13.01 |
| 07/10/2026 17:05 | 100 | 13.02 |
| 07/10/2026 17:05 | 6 | 13.03 |
| 07/10/2026 17:05 | 4 | 13.03 |
| 07/10/2026 17:05 | 2 | 13.03 |
| 07/10/2026 17:05 | 6 | 13.03 |
| 07/10/2026 17:05 | 6 | 13.03 |
| 07/10/2026 17:05 | 100 | 13.04 |
| 07/10/2026 17:05 | 6 | 13.04 |
| 07/10/2026 17:05 | 53 | 13.05 |
| 07/10/2026 17:05 | 6 | 13.05 |
| 07/10/2026 17:05 | 6 | 13.05 |
| 07/10/2026 17:05 | 1 | 13.06 |
| 07/10/2026 17:02 | 5 | 13.07 |
| 07/10/2026 17:02 | 1 | 13.07 |
| 07/10/2026 17:02 | 1 | 13.07 |
| 07/10/2026 17:02 | 100 | 13.07 |
| 07/10/2026 17:01 | 11 | 13.08 |
| 07/10/2026 17:00 | 1 | 13.08 |
| 07/10/2026 16:59 | 14 | 13.08 |
| 07/10/2026 16:56 | 50 | 13.09 |
| 07/10/2026 16:55 | 100 | 13.09 |
| 07/10/2026 16:55 | 100 | 13.09 |
| 07/10/2026 16:54 | 1 | 13.10 |
| 07/10/2026 16:54 | 2 | 13.10 |
| 07/10/2026 16:53 | 100 | 13.09 |
| 07/10/2026 16:53 | 4 | 13.09 |
| 07/10/2026 16:53 | 4 | 13.09 |
| 07/10/2026 16:53 | 8 | 13.09 |
| 07/10/2026 16:53 | 100 | 13.10 |
| 07/10/2026 16:53 | 100 | 13.10 |
| 07/10/2026 16:51 | 100 | 13.13 |
| 07/10/2026 16:51 | 42 | 13.13 |
| 07/10/2026 16:51 | 100 | 13.13 |
| 07/10/2026 16:51 | 84 | 13.13 |
| 07/10/2026 16:51 | 100 | 13.12 |
| 07/10/2026 16:51 | 100 | 13.11 |
| 07/10/2026 16:51 | 21 | 13.11 |
| 07/10/2026 16:50 | 1 | 13.11 |
| 07/10/2026 16:47 | 11 | 13.12 |
| 07/10/2026 16:47 | 89 | 13.12 |
| 07/10/2026 16:47 | 100 | 13.12 |
| 07/10/2026 16:47 | 100 | 13.12 |
| 07/10/2026 16:46 | 2 | 13.14 |
| 07/10/2026 16:46 | 50 | 13.14 |
| 07/10/2026 16:46 | 100 | 13.13 |
| 07/10/2026 16:41 | 100 | 13.10 |
| 07/10/2026 16:41 | 1 | 13.10 |
| 07/10/2026 16:41 | 1 | 13.10 |
| 07/10/2026 16:41 | 4 | 13.10 |
| 07/10/2026 16:41 | 100 | 13.12 |
| 07/10/2026 16:38 | 1 | 13.13 |
| 07/10/2026 16:37 | 100 | 13.10 |
| 07/10/2026 16:37 | 1 | 13.10 |
| 07/10/2026 16:37 | 250 | 13.10 |
| 07/10/2026 16:37 | 100 | 13.10 |
| 07/10/2026 16:37 | 61 | 13.10 |
| 07/10/2026 16:37 | 1 | 13.10 |
| 07/10/2026 16:37 | 5 | 13.10 |
| 07/10/2026 16:37 | 100 | 13.10 |
| 07/10/2026 16:37 | 39 | 13.10 |
| 07/10/2026 16:34 | 10 | 13.05 |
| 07/10/2026 16:34 | 100 | 13.05 |
| 07/10/2026 16:34 | 100 | 13.055 |
| 07/10/2026 16:34 | 100 | 13.06 |
| 07/10/2026 16:34 | 200 | 13.06 |
| 07/10/2026 16:34 | 1 | 13.07 |
| 07/10/2026 16:34 | 100 | 13.07 |
| 07/10/2026 16:34 | 100 | 13.07 |
| 07/10/2026 16:34 | 40 | 13.07 |
| 07/10/2026 16:33 | 75 | 13.04 |
| 07/10/2026 16:33 | 100 | 13.06 |
| 07/10/2026 16:33 | 1 | 13.07 |
| 07/10/2026 16:33 | 1 | 13.03 |
| 07/10/2026 16:33 | 100 | 12.99 |
| 07/10/2026 16:33 | 100 | 12.99 |
| 07/10/2026 16:33 | 100 | 12.95 |
| 07/10/2026 16:33 | 100 | 12.98 |
| 07/10/2026 16:33 | 100 | 12.99 |
| 07/10/2026 16:33 | 66 | 13.01 |
| 07/10/2026 16:33 | 8 | 13.01 |
| 07/10/2026 16:33 | 100 | 13.00 |
| 07/10/2026 16:33 | 100 | 13.00 |
| 07/10/2026 16:33 | 100 | 13.02 |
| 07/10/2026 16:32 | 100 | 13.045 |
| 07/10/2026 16:32 | 27 | 13.07 |
| 07/10/2026 16:32 | 100 | 13.08 |
| 07/10/2026 16:32 | 100 | 13.08 |
| 07/10/2026 16:32 | 174 | 13.09 |
| 07/10/2026 16:32 | 27 | 13.13 |
| 07/10/2026 16:32 | 100 | 13.15 |
| 07/10/2026 16:32 | 100 | 13.16 |
| 07/10/2026 16:32 | 100 | 13.16 |
| 07/10/2026 16:32 | 86 | 13.16 |
| 07/10/2026 16:32 | 14 | 13.16 |
| 07/10/2026 16:32 | 100 | 13.17 |
| 07/10/2026 16:32 | 50 | 13.18 |
| 07/10/2026 16:31 | 100 | 13.19 |
| 07/10/2026 16:31 | 1 | 13.19 |
| 07/10/2026 16:31 | 1 | 13.19 |
| 07/10/2026 16:31 | 72 | 13.19 |
| 07/10/2026 16:31 | 93 | 13.19 |
| 07/10/2026 16:31 | 2 | 13.19 |
| 07/10/2026 16:31 | 5 | 13.19 |
| 07/10/2026 16:31 | 78 | 13.18 |
| 07/10/2026 16:28 | 8 | 13.18 |
| 07/10/2026 16:28 | 15 | 13.18 |
| 07/10/2026 16:28 | 100 | 13.18 |
| 07/10/2026 16:28 | 12 | 13.17 |
| 07/10/2026 16:28 | 100 | 13.17 |
| 07/10/2026 16:28 | 88 | 13.17 |
| 07/10/2026 16:28 | 12 | 13.17 |
| 07/10/2026 16:27 | 17 | 13.16 |
| 07/10/2026 16:27 | 100 | 13.15 |
| 07/10/2026 16:27 | 1 | 13.14 |
| 07/10/2026 16:26 | 50 | 13.13 |
| 07/10/2026 16:26 | 1 | 13.11 |
| 07/10/2026 16:26 | 200 | 13.11 |
| 07/10/2026 16:26 | 100 | 13.11 |
| 07/10/2026 16:26 | 100 | 13.11 |
| 07/10/2026 16:26 | 1 | 13.11 |
| 07/10/2026 16:25 | 100 | 13.09 |
| 07/10/2026 16:25 | 226 | 13.09 |
| 07/10/2026 16:25 | 12 | 13.09 |
| 07/10/2026 16:25 | 5 | 13.09 |
| 07/10/2026 16:25 | 5 | 13.09 |
| 07/10/2026 16:25 | 100 | 13.12 |
| 07/10/2026 16:25 | 68 | 13.12 |
| 07/10/2026 16:24 | 100 | 13.14 |
| 07/10/2026 16:23 | 1 | 13.14 |
| 07/10/2026 16:23 | 1 | 13.14 |
| 07/10/2026 16:23 | 1 | 13.13 |
| 07/10/2026 16:23 | 100 | 13.13 |
| 07/10/2026 16:23 | 10 | 13.13 |
| 07/10/2026 16:23 | 100 | 13.13 |
| 07/10/2026 16:23 | 100 | 13.13 |
| 07/10/2026 16:21 | 32 | 13.12 |
| 07/10/2026 16:21 | 100 | 13.13 |
| 07/10/2026 16:21 | 4 | 13.12 |
| 07/10/2026 16:21 | 4 | 13.12 |
| 07/10/2026 16:21 | 100 | 13.13 |
| 07/10/2026 16:21 | 100 | 13.14 |
| 07/10/2026 16:20 | 50 | 13.15 |
| 07/10/2026 16:20 | 100 | 13.16 |
| 07/10/2026 16:19 | 100 | 13.17 |
| 07/10/2026 16:19 | 1 | 13.17 |
| 07/10/2026 16:19 | 100 | 13.17 |
| 07/10/2026 16:19 | 100 | 13.17 |
| 07/10/2026 16:18 | 100 | 13.15 |
| 07/10/2026 16:18 | 100 | 13.15 |
| 07/10/2026 16:18 | 21 | 13.15 |
| 07/10/2026 16:18 | 7 | 13.15 |
| 07/10/2026 16:18 | 50 | 13.165 |
| 07/10/2026 16:18 | 7 | 13.17 |
| 07/10/2026 16:18 | 1 | 13.17 |
| 07/10/2026 16:18 | 70 | 13.15 |
| 07/10/2026 16:18 | 37 | 13.15 |
| 07/10/2026 16:18 | 14 | 13.15 |
| 07/10/2026 16:18 | 100 | 13.14 |
| 07/10/2026 16:18 | 100 | 13.13 |
| 07/10/2026 16:18 | 100 | 13.13 |
| 07/10/2026 16:18 | 200 | 13.13 |
| 07/10/2026 16:17 | 50 | 13.12 |
| 07/10/2026 16:17 | 12 | 13.12 |
| 07/10/2026 16:17 | 88 | 13.12 |
| 07/10/2026 16:17 | 100 | 13.12 |
| 07/10/2026 16:17 | 100 | 13.12 |
| 07/10/2026 16:17 | 100 | 13.12 |
| 07/10/2026 16:17 | 1 | 13.12 |
| 07/10/2026 16:17 | 1 | 13.12 |
| 07/10/2026 16:17 | 10 | 13.12 |
| 07/10/2026 16:14 | 100 | 13.13 |
| 07/10/2026 16:14 | 200 | 13.13 |
| 07/10/2026 16:14 | 10 | 13.15 |
| 07/10/2026 16:14 | 100 | 13.14 |
| 07/10/2026 16:14 | 100 | 13.15 |
| 07/10/2026 16:14 | 100 | 13.16 |
| 07/10/2026 16:14 | 100 | 13.17 |
| 07/10/2026 16:14 | 100 | 13.17 |
| 07/10/2026 16:14 | 100 | 13.17 |
| 07/10/2026 16:14 | 6 | 13.17 |
| 07/10/2026 16:14 | 4 | 13.17 |
| 07/10/2026 16:14 | 6 | 13.17 |
| 07/10/2026 16:13 | 100 | 13.18 |
| 07/10/2026 16:13 | 100 | 13.19 |
| 07/10/2026 16:13 | 100 | 13.18 |
| 07/10/2026 16:13 | 100 | 13.18 |
| 07/10/2026 16:13 | 100 | 13.19 |
| 07/10/2026 16:12 | 100 | 13.18 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:12 | 8 | 13.20 |
| 07/10/2026 16:12 | 81 | 13.20 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:12 | 1 | 13.19 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:12 | 1 | 13.19 |
| 07/10/2026 16:12 | 100 | 13.19 |
| 07/10/2026 16:11 | 126 | 13.18 |
| 07/10/2026 16:11 | 100 | 13.18 |
| 07/10/2026 16:10 | 50 | 13.185 |
| 07/10/2026 16:10 | 100 | 13.19 |
| 07/10/2026 16:10 | 50 | 13.175 |
| 07/10/2026 16:10 | 100 | 13.18 |
| 07/10/2026 16:10 | 100 | 13.19 |
| 07/10/2026 16:10 | 100 | 13.19 |
| 07/10/2026 16:09 | 19 | 13.20 |
| 07/10/2026 16:08 | 50 | 13.21 |
| 07/10/2026 16:08 | 100 | 13.21 |
| 07/10/2026 16:08 | 100 | 13.20 |
| 07/10/2026 16:08 | 100 | 13.20 |
| 07/10/2026 16:08 | 200 | 13.20 |
| 07/10/2026 16:08 | 10 | 13.20 |
| 07/10/2026 16:08 | 2 | 13.20 |
| 07/10/2026 16:08 | 1 | 13.20 |
| 07/10/2026 16:08 | 20 | 13.20 |
| 07/10/2026 16:08 | 100 | 13.22 |
| 07/10/2026 16:07 | 100 | 13.24 |
| 07/10/2026 16:07 | 100 | 13.24 |
| 07/10/2026 16:07 | 77 | 13.24 |
| 07/10/2026 16:07 | 23 | 13.24 |
| 07/10/2026 16:06 | 6 | 13.25 |
| 07/10/2026 16:06 | 1 | 13.25 |
| 07/10/2026 16:06 | 6 | 13.26 |
| 07/10/2026 16:06 | 2 | 13.29 |
| 07/10/2026 16:04 | 20 | 13.28 |
| 07/10/2026 16:02 | 50 | 13.285 |
| 07/10/2026 16:01 | 1 | 13.31 |
| 07/10/2026 16:01 | 100 | 13.30 |
| 07/10/2026 16:01 | 2 | 13.30 |
| 07/10/2026 16:01 | 99 | 13.30 |
| 07/10/2026 16:01 | 1 | 13.30 |
| 07/10/2026 16:01 | 47 | 13.29 |
| 07/10/2026 16:01 | 50 | 13.29 |
| 07/10/2026 16:00 | 17 | 13.29 |
| 07/10/2026 16:00 | 8 | 13.28 |
| 07/10/2026 16:00 | 5 | 13.28 |
| 07/10/2026 16:00 | 50 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.32 |
| 07/10/2026 16:00 | 1 | 13.33 |
| 07/10/2026 16:00 | 1 | 13.33 |
| 07/10/2026 16:00 | 100 | 13.33 |
| 07/10/2026 16:00 | 100 | 13.33 |
| 07/10/2026 15:59 | 100 | 13.32 |
| 07/10/2026 15:59 | 100 | 13.32 |
| 07/10/2026 15:59 | 89 | 13.32 |
| 07/10/2026 15:59 | 11 | 13.32 |
| 07/10/2026 15:59 | 100 | 13.31 |
| 07/10/2026 15:59 | 8 | 13.32 |
| 07/10/2026 15:59 | 600 | 13.295 |
| 07/10/2026 15:55 | 100 | 13.32 |
| 07/10/2026 15:55 | 100 | 13.32 |
| 07/10/2026 15:55 | 5 | 13.33 |
| 07/10/2026 15:55 | 5 | 13.34 |
| 07/10/2026 15:55 | 100 | 13.34 |
| 07/10/2026 15:55 | 3 | 13.34 |
| 07/10/2026 15:54 | 2 | 13.37 |
| 07/10/2026 15:54 | 300 | 13.35 |
| 07/10/2026 15:54 | 96 | 13.35 |
| 07/10/2026 15:54 | 4 | 13.35 |
| 07/10/2026 15:54 | 1 | 13.35 |
| 07/10/2026 15:54 | 56 | 13.35 |
| 07/10/2026 15:54 | 44 | 13.35 |
| 07/10/2026 15:54 | 10 | 13.35 |
| 07/10/2026 15:53 | 2 | 13.35 |
| 07/10/2026 15:53 | 90 | 13.34 |
| 07/10/2026 15:53 | 10 | 13.34 |
| 07/10/2026 15:53 | 73 | 13.32 |
| 07/10/2026 15:53 | 58 | 13.31 |
| 07/10/2026 15:53 | 42 | 13.31 |
| 07/10/2026 15:53 | 2 | 13.31 |
| 07/10/2026 15:53 | 100 | 13.31 |
| 07/10/2026 15:53 | 98 | 13.31 |
| 07/10/2026 15:53 | 100 | 13.31 |
| 07/10/2026 15:53 | 100 | 13.31 |
| 07/10/2026 15:53 | 2 | 13.31 |
| 07/10/2026 15:53 | 3 | 13.31 |
| 07/10/2026 15:53 | 2 | 13.31 |
| 07/10/2026 15:53 | 10 | 13.31 |
| 07/10/2026 15:53 | 5 | 13.31 |
| 07/10/2026 15:53 | 10 | 13.31 |
| 07/10/2026 15:53 | 1 | 13.35 |
| 07/10/2026 15:53 | 87 | 13.35 |
| 07/10/2026 15:53 | 10 | 13.35 |
| 07/10/2026 15:53 | 1 | 13.35 |
| 07/10/2026 15:53 | 2 | 13.35 |
| 07/10/2026 15:53 | 25 | 13.34 |
| 07/10/2026 15:53 | 25 | 13.34 |
| 07/10/2026 15:52 | 2 | 13.34 |
| 07/10/2026 15:51 | 30 | 13.35 |
| 07/10/2026 15:51 | 2 | 13.35 |
| 07/10/2026 15:51 | 6 | 13.34 |
| 07/10/2026 15:51 | 49 | 13.34 |
| 07/10/2026 15:51 | 100 | 13.33 |
| 07/10/2026 15:46 | 30 | 13.36 |
| 07/10/2026 15:46 | 100 | 13.34 |
| 07/10/2026 15:46 | 157 | 13.34 |
| 07/10/2026 15:46 | 43 | 13.34 |
| 07/10/2026 15:46 | 100 | 13.34 |
| 07/10/2026 15:46 | 100 | 13.34 |
| 07/10/2026 15:46 | 100 | 13.32 |
| 07/10/2026 15:46 | 1 | 13.31 |
| 07/10/2026 15:46 | 200 | 13.31 |
| 07/10/2026 15:46 | 100 | 13.32 |
| 07/10/2026 15:45 | 10 | 13.30 |
| 07/10/2026 15:45 | 100 | 13.30 |
| 07/10/2026 15:44 | 100 | 13.285 |
| 07/10/2026 15:44 | 200 | 13.29 |
| 07/10/2026 15:44 | 100 | 13.29 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.27 |
| 07/10/2026 15:43 | 99 | 13.27 |
| 07/10/2026 15:43 | 1 | 13.27 |
| 07/10/2026 15:43 | 4 | 13.26 |
| 07/10/2026 15:42 | 100 | 13.27 |
| 07/10/2026 15:42 | 100 | 13.25 |
| 07/10/2026 15:42 | 95 | 13.20 |
| 07/10/2026 15:40 | 100 | 13.23 |
| 07/10/2026 15:39 | 100 | 13.27 |
| 07/10/2026 15:38 | 100 | 13.27 |
| 07/10/2026 15:37 | 100 | 13.27 |
| 07/10/2026 15:37 | 98 | 13.26 |
| 07/10/2026 15:37 | 100 | 13.26 |
| 07/10/2026 15:36 | 100 | 13.26 |
| 07/10/2026 15:36 | 100 | 13.24 |
| 07/10/2026 15:36 | 95 | 13.24 |
| 07/10/2026 15:36 | 5 | 13.24 |
| 07/10/2026 15:36 | 5 | 13.23 |
| 07/10/2026 15:36 | 1 | 13.23 |
| 07/10/2026 15:36 | 147 | 13.23 |
| 07/10/2026 15:36 | 103 | 13.23 |
| 07/10/2026 15:36 | 100 | 13.23 |
| 07/10/2026 15:36 | 6 | 13.22 |
| 07/10/2026 15:36 | 300 | 13.22 |
| 07/10/2026 15:36 | 94 | 13.22 |
| 07/10/2026 15:36 | 100 | 13.22 |
| 07/10/2026 15:35 | 50 | 13.20 |
| 07/10/2026 15:34 | 250 | 13.20 |
| 07/10/2026 15:34 | 300 | 13.20 |
| 07/10/2026 15:34 | 100 | 13.23 |
| 07/10/2026 15:34 | 300 | 13.23 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:32 | 100 | 13.26 |
| 07/10/2026 15:30 | 100 | 13.26 |
| 07/10/2026 15:30 | 100 | 13.26 |
| 07/10/2026 15:30 | 11706 | 13.22 |
| 07/10/2026 15:30 | 11706 | 13.22 |