Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:32
|
Geld
03.09.2025 -
20:05:26
|
Geld Volumen |
Brief
03.09.2025 -
20:05:26
|
Brief Volumen |
|---|---|---|---|---|
|
18.42
+0.48
(
+2.68% )
|
18.39
|
100 |
18.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 12 | 18.42 |
| 09/03/2025 14:04 | 9 | 18.428 |
| 09/03/2025 14:04 | 59 | 18.4278 |
| 09/03/2025 14:04 | 120 | 18.42 |
| 09/03/2025 14:04 | 60 | 18.42 |
| 09/03/2025 14:04 | 9 | 18.4303 |
| 09/03/2025 14:03 | 4 | 18.42 |
| 09/03/2025 14:03 | 5 | 18.42 |
| 09/03/2025 14:03 | 2 | 18.42 |
| 09/03/2025 14:03 | 60 | 18.4284 |
| 09/03/2025 14:03 | 99 | 18.4105 |
| 09/03/2025 14:03 | 99 | 18.42 |
| 09/03/2025 14:03 | 5 | 18.42 |
| 09/03/2025 14:03 | 10 | 18.4192 |
| 09/03/2025 14:03 | 9 | 18.4308 |
| 09/03/2025 14:03 | 10 | 18.42 |
| 09/03/2025 14:03 | 10 | 18.42 |
| 09/03/2025 14:03 | 5 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.437 |
| 09/03/2025 14:03 | 25 | 18.42 |
| 09/03/2025 14:03 | 21 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.441 |
| 09/03/2025 14:03 | 9 | 18.4309 |
| 09/03/2025 14:03 | 21 | 18.42 |
| 09/03/2025 14:03 | 107 | 18.42 |
| 09/03/2025 14:03 | 120 | 18.42 |
| 09/03/2025 14:03 | 30 | 18.42 |
| 09/03/2025 14:03 | 120 | 18.42 |
| 09/03/2025 14:03 | 10 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.425 |
| 09/03/2025 14:03 | 60 | 18.425 |
| 09/03/2025 14:03 | 60 | 18.425 |
| 09/03/2025 14:03 | 100 | 18.425 |
| 09/03/2025 14:03 | 19 | 18.42 |
| 09/03/2025 14:03 | 19 | 18.42 |
| 09/03/2025 14:03 | 12 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 30 | 18.42 |
| 09/03/2025 14:03 | 38 | 18.42 |
| 09/03/2025 14:03 | 30 | 18.42 |
| 09/03/2025 14:03 | 30 | 18.42 |
| 09/03/2025 14:03 | 20 | 18.42 |
| 09/03/2025 14:03 | 30 | 18.42 |
| 09/03/2025 14:03 | 1 | 18.42 |
| 09/03/2025 14:03 | 25 | 18.42 |
| 09/03/2025 14:03 | 2 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 98 | 18.42 |
| 09/03/2025 14:03 | 21 | 18.42 |
| 09/03/2025 14:03 | 36 | 18.42 |
| 09/03/2025 14:03 | 32 | 18.42 |
| 09/03/2025 14:03 | 10 | 18.42 |
| 09/03/2025 14:03 | 100 | 18.42 |
| 09/03/2025 14:03 | 1 | 18.425 |
| 09/03/2025 14:03 | 100 | 18.4442 |
| 09/03/2025 14:03 | 50 | 18.425 |
| 09/03/2025 14:03 | 50 | 18.425 |
| 09/03/2025 14:03 | 100 | 18.4307 |
| 09/03/2025 14:03 | 90 | 18.425 |
| 09/03/2025 14:03 | 60 | 18.425 |
| 09/03/2025 14:03 | 100 | 18.43 |
| 09/03/2025 14:03 | 200 | 18.43 |
| 09/03/2025 14:03 | 120 | 18.425 |
| 09/03/2025 14:03 | 30 | 18.425 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 1 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.43 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.43 |
| 09/03/2025 14:03 | 100 | 18.43 |
| 09/03/2025 14:03 | 100 | 18.43 |
| 09/03/2025 14:03 | 2 | 18.43 |
| 09/03/2025 14:03 | 100 | 18.43 |
| 09/03/2025 14:03 | 60 | 18.43 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 80 | 18.44 |
| 09/03/2025 14:03 | 85 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 170 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 20 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 85 | 18.44 |
| 09/03/2025 14:03 | 85 | 18.44 |
| 09/03/2025 14:03 | 20 | 18.44 |
| 09/03/2025 14:03 | 100 | 18.44 |
| 09/03/2025 14:03 | 200 | 18.44 |
| 09/03/2025 14:03 | 3 | 18.44 |
| 09/03/2025 14:03 | 24 | 18.44 |
| 09/03/2025 14:02 | 3 | 18.44 |
| 09/03/2025 14:02 | 9 | 18.4314 |
| 09/03/2025 14:02 | 100 | 18.4467 |
| 09/03/2025 14:02 | 10 | 18.44 |
| 09/03/2025 14:02 | 90 | 18.44 |
| 09/03/2025 14:02 | 1 | 18.445 |
| 09/03/2025 14:02 | 43 | 18.4272 |
| 09/03/2025 14:02 | 50 | 18.45 |
| 09/03/2025 14:02 | 5 | 18.45 |
| 09/03/2025 14:02 | 1 | 18.45 |
| 09/03/2025 14:02 | 102 | 18.44 |
| 09/03/2025 14:02 | 12 | 18.44 |
| 09/03/2025 14:02 | 102 | 18.44 |
| 09/03/2025 14:02 | 102 | 18.44 |
| 09/03/2025 14:02 | 102 | 18.44 |
| 09/03/2025 14:02 | 1 | 18.44 |
| 09/03/2025 14:02 | 27 | 18.44 |
| 09/03/2025 14:02 | 1 | 18.44 |
| 09/03/2025 14:02 | 2 | 18.44 |
| 09/03/2025 14:02 | 100 | 18.44 |
| 09/03/2025 14:02 | 8 | 18.44 |
| 09/03/2025 14:02 | 10 | 18.44 |
| 09/03/2025 14:02 | 1 | 18.44 |
| 09/03/2025 14:02 | 75 | 18.44 |
| 09/03/2025 14:02 | 125 | 18.44 |
| 09/03/2025 14:02 | 30 | 18.44 |
| 09/03/2025 14:02 | 1 | 18.44 |
| 09/03/2025 14:02 | 91 | 18.44 |
| 09/03/2025 14:02 | 100 | 18.44 |
| 09/03/2025 14:02 | 86 | 18.4307 |
| 09/03/2025 14:02 | 38 | 18.44 |
| 09/03/2025 14:02 | 9 | 18.44 |
| 09/03/2025 14:02 | 70 | 18.44 |
| 09/03/2025 14:02 | 12 | 18.44 |
| 09/03/2025 14:02 | 18 | 18.44 |
| 09/03/2025 14:02 | 5 | 18.435 |
| 09/03/2025 14:02 | 5 | 18.435 |
| 09/03/2025 14:02 | 11 | 18.43 |
| 09/03/2025 14:02 | 1 | 18.44 |
| 09/03/2025 14:02 | 7 | 18.44 |
| 09/03/2025 14:02 | 13 | 18.44 |
| 09/03/2025 14:02 | 23 | 18.43 |
| 09/03/2025 14:02 | 2 | 18.43 |
| 09/03/2025 14:02 | 3 | 18.43 |
| 09/03/2025 14:02 | 18 | 18.43 |
| 09/03/2025 14:02 | 5 | 18.43 |
| 09/03/2025 14:02 | 21 | 18.43 |
| 09/03/2025 14:02 | 100 | 18.43 |
| 09/03/2025 14:02 | 3 | 18.43 |
| 09/03/2025 14:02 | 1 | 18.43 |
| 09/03/2025 14:02 | 3 | 18.43 |
| 09/03/2025 14:02 | 1 | 18.43 |
| 09/03/2025 14:02 | 2 | 18.43 |
| 09/03/2025 14:02 | 100 | 18.43 |
| 09/03/2025 14:02 | 4 | 18.43 |
| 09/03/2025 14:02 | 100 | 18.43 |
| 09/03/2025 14:01 | 100 | 18.4494 |
| 09/03/2025 14:01 | 10 | 18.425 |
| 09/03/2025 14:01 | 200 | 18.425 |
| 09/03/2025 14:01 | 1 | 18.4292 |
| 09/03/2025 14:01 | 4 | 18.4292 |
| 09/03/2025 14:01 | 20 | 18.43 |
| 09/03/2025 14:01 | 100 | 18.45 |
| 09/03/2025 14:01 | 7 | 18.425 |
| 09/03/2025 14:01 | 100 | 18.4504 |
| 09/03/2025 14:01 | 17 | 18.425 |
| 09/03/2025 14:01 | 19 | 18.42 |
| 09/03/2025 14:01 | 19 | 18.42 |
| 09/03/2025 14:01 | 6 | 18.42 |
| 09/03/2025 14:01 | 2 | 18.42 |
| 09/03/2025 14:01 | 11 | 18.42 |
| 09/03/2025 14:01 | 25 | 18.42 |
| 09/03/2025 14:01 | 25 | 18.42 |
| 09/03/2025 14:01 | 1 | 18.425 |
| 09/03/2025 14:01 | 100 | 18.42 |
| 09/03/2025 14:01 | 72 | 18.42 |
| 09/03/2025 14:01 | 110 | 18.42 |
| 09/03/2025 14:01 | 150 | 18.42 |
| 09/03/2025 14:01 | 90 | 18.42 |
| 09/03/2025 14:01 | 10 | 18.42 |
| 09/03/2025 14:01 | 2 | 18.42 |
| 09/03/2025 14:01 | 100 | 18.42 |
| 09/03/2025 14:01 | 3 | 18.42 |
| 09/03/2025 14:01 | 5 | 18.42 |
| 09/03/2025 14:01 | 100 | 18.42 |
| 09/03/2025 14:00 | 1 | 18.415 |
| 09/03/2025 14:00 | 1 | 18.42 |
| 09/03/2025 14:00 | 100 | 18.4287 |
| 09/03/2025 14:00 | 1 | 18.415 |
| 09/03/2025 14:00 | 1 | 18.415 |
| 09/03/2025 14:00 | 13 | 18.415 |
| 09/03/2025 14:00 | 24 | 18.42 |
| 09/03/2025 14:00 | 100 | 18.415 |
| 09/03/2025 14:00 | 140 | 18.42 |
| 09/03/2025 14:00 | 18 | 18.415 |
| 09/03/2025 14:00 | 24 | 18.415 |
| 09/03/2025 14:00 | 3 | 18.415 |
| 09/03/2025 14:00 | 20 | 18.41 |
| 09/03/2025 14:00 | 60 | 18.41 |
| 09/03/2025 14:00 | 2 | 18.415 |
| 09/03/2025 14:00 | 4 | 18.415 |
| 09/03/2025 14:00 | 25 | 18.415 |
| 09/03/2025 14:00 | 2 | 18.415 |
| 09/03/2025 14:00 | 1 | 18.415 |
| 09/03/2025 14:00 | 2 | 18.415 |
| 09/03/2025 14:00 | 2 | 18.415 |
| 09/03/2025 14:00 | 2 | 18.415 |
| 09/03/2025 14:00 | 2 | 18.415 |
| 09/03/2025 14:00 | 100 | 18.4557 |
| 09/03/2025 14:00 | 100 | 18.42 |
| 09/03/2025 14:00 | 23 | 18.42 |
| 09/03/2025 14:00 | 23 | 18.42 |
| 09/03/2025 14:00 | 36 | 18.42 |
| 09/03/2025 14:00 | 20 | 18.42 |
| 09/03/2025 14:00 | 20 | 18.42 |
| 09/03/2025 14:00 | 100 | 18.42 |
| 09/03/2025 14:00 | 1 | 18.42 |
| 09/03/2025 14:00 | 123 | 18.42 |
| 09/03/2025 14:00 | 110 | 18.42 |
| 09/03/2025 14:00 | 60 | 18.42 |
| 09/03/2025 14:00 | 1 | 18.42 |
| 09/03/2025 14:00 | 5 | 18.42 |
| 09/03/2025 14:00 | 25 | 18.42 |
| 09/03/2025 14:00 | 20 | 18.42 |
| 09/03/2025 14:00 | 4 | 18.42 |
| 09/03/2025 14:00 | 9 | 18.42 |
| 09/03/2025 14:00 | 1 | 18.42 |
| 09/03/2025 14:00 | 100 | 18.42 |
| 09/03/2025 14:00 | 100 | 18.42 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 60 | 18.43 |
| 09/03/2025 14:00 | 55 | 18.4591 |
| 09/03/2025 14:00 | 100 | 18.43 |
| 09/03/2025 14:00 | 21 | 18.42 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 50 | 18.43 |
| 09/03/2025 14:00 | 11 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 38 | 18.43 |
| 09/03/2025 14:00 | 50 | 18.43 |
| 09/03/2025 14:00 | 50 | 18.43 |
| 09/03/2025 14:00 | 50 | 18.43 |
| 09/03/2025 14:00 | 50 | 18.43 |
| 09/03/2025 14:00 | 70 | 18.4317 |
| 09/03/2025 14:00 | 45 | 18.4427 |
| 09/03/2025 14:00 | 79 | 18.43 |
| 09/03/2025 14:00 | 131 | 18.43 |
| 09/03/2025 14:00 | 21 | 18.43 |
| 09/03/2025 13:59 | 65 | 18.44 |
| 09/03/2025 13:59 | 60 | 18.43 |
| 09/03/2025 13:59 | 5 | 18.42 |
| 09/03/2025 13:59 | 2 | 18.44 |
| 09/03/2025 13:59 | 10 | 18.4432 |