Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:00
|
Geld
26.08.2026 -
18:58:35
|
Geld Volumen |
Brief
26.08.2026 -
18:58:35
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
-0.28
(
-2.10% )
|
13.03
|
500 |
13.05
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 10 | 13.03 |
| 08/26/2026 18:57 | 5 | 13.03 |
| 08/26/2026 18:57 | 5 | 13.03 |
| 08/26/2026 18:57 | 100 | 13.04 |
| 08/26/2026 18:56 | 5 | 13.04 |
| 08/26/2026 18:56 | 100 | 13.05 |
| 08/26/2026 18:56 | 100 | 13.05 |
| 08/26/2026 18:56 | 4 | 13.05 |
| 08/26/2026 18:56 | 100 | 13.05 |
| 08/26/2026 18:56 | 77 | 13.05 |
| 08/26/2026 18:56 | 77 | 13.05 |
| 08/26/2026 18:56 | 2 | 13.06 |
| 08/26/2026 18:56 | 2 | 13.06 |
| 08/26/2026 18:56 | 7 | 13.07 |
| 08/26/2026 18:56 | 6 | 13.07 |
| 08/26/2026 18:56 | 200 | 13.07 |
| 08/26/2026 18:55 | 30 | 13.06 |
| 08/26/2026 18:54 | 70 | 13.06 |
| 08/26/2026 18:52 | 1 | 13.07 |
| 08/26/2026 18:52 | 100 | 13.07 |
| 08/26/2026 18:52 | 10 | 13.07 |
| 08/26/2026 18:46 | 18 | 13.08 |
| 08/26/2026 18:46 | 10 | 13.08 |
| 08/26/2026 18:44 | 100 | 13.06 |
| 08/26/2026 18:44 | 200 | 13.06 |
| 08/26/2026 18:44 | 100 | 13.06 |
| 08/26/2026 18:43 | 100 | 13.05 |
| 08/26/2026 18:43 | 2 | 13.05 |
| 08/26/2026 18:43 | 100 | 13.06 |
| 08/26/2026 18:43 | 10 | 13.06 |
| 08/26/2026 18:43 | 1 | 13.06 |
| 08/26/2026 18:42 | 2 | 13.07 |
| 08/26/2026 18:41 | 100 | 13.07 |
| 08/26/2026 18:41 | 7 | 13.07 |
| 08/26/2026 18:41 | 30 | 13.07 |
| 08/26/2026 18:41 | 70 | 13.07 |
| 08/26/2026 18:41 | 20 | 13.07 |
| 08/26/2026 18:40 | 6 | 13.05 |
| 08/26/2026 18:35 | 100 | 13.06 |
| 08/26/2026 18:35 | 100 | 13.06 |
| 08/26/2026 18:35 | 3 | 13.06 |
| 08/26/2026 18:34 | 90 | 13.05 |
| 08/26/2026 18:34 | 4 | 13.05 |
| 08/26/2026 18:34 | 6 | 13.05 |
| 08/26/2026 18:34 | 80 | 13.04 |
| 08/26/2026 18:34 | 20 | 13.04 |
| 08/26/2026 18:33 | 33 | 13.03 |
| 08/26/2026 18:33 | 100 | 13.03 |
| 08/26/2026 18:33 | 6 | 13.02 |
| 08/26/2026 18:33 | 12 | 13.02 |
| 08/26/2026 18:33 | 100 | 13.01 |
| 08/26/2026 18:33 | 100 | 12.99 |
| 08/26/2026 18:33 | 2 | 12.99 |
| 08/26/2026 18:33 | 10 | 12.99 |
| 08/26/2026 18:33 | 36 | 12.99 |
| 08/26/2026 18:33 | 100 | 12.98 |
| 08/26/2026 18:33 | 100 | 12.98 |
| 08/26/2026 18:33 | 100 | 12.98 |
| 08/26/2026 18:32 | 100 | 12.97 |
| 08/26/2026 18:32 | 100 | 12.97 |
| 08/26/2026 18:31 | 70 | 12.965 |
| 08/26/2026 18:30 | 10 | 12.96 |
| 08/26/2026 18:25 | 100 | 12.97 |
| 08/26/2026 18:25 | 2 | 12.97 |
| 08/26/2026 18:24 | 100 | 12.96 |
| 08/26/2026 18:23 | 86 | 12.95 |
| 08/26/2026 18:23 | 50 | 12.96 |
| 08/26/2026 18:23 | 50 | 12.96 |
| 08/26/2026 18:23 | 50 | 12.97 |
| 08/26/2026 18:23 | 300 | 12.97 |
| 08/26/2026 18:23 | 20 | 12.96 |
| 08/26/2026 18:23 | 20 | 12.96 |
| 08/26/2026 18:23 | 100 | 12.95 |
| 08/26/2026 18:23 | 5 | 12.95 |
| 08/26/2026 18:23 | 11 | 12.95 |
| 08/26/2026 18:23 | 28 | 12.95 |
| 08/26/2026 18:23 | 80 | 12.94 |
| 08/26/2026 18:23 | 100 | 12.94 |
| 08/26/2026 18:23 | 14 | 12.94 |
| 08/26/2026 18:23 | 20 | 12.94 |
| 08/26/2026 18:23 | 25 | 12.94 |
| 08/26/2026 18:23 | 100 | 12.94 |
| 08/26/2026 18:23 | 23 | 12.94 |
| 08/26/2026 18:23 | 100 | 12.94 |
| 08/26/2026 18:23 | 2 | 12.94 |
| 08/26/2026 18:23 | 4 | 12.94 |
| 08/26/2026 18:23 | 15 | 12.94 |
| 08/26/2026 18:23 | 5 | 12.94 |
| 08/26/2026 18:23 | 10 | 12.93 |
| 08/26/2026 18:23 | 94 | 12.92 |
| 08/26/2026 18:23 | 6 | 12.92 |
| 08/26/2026 18:23 | 100 | 12.93 |
| 08/26/2026 18:23 | 100 | 12.93 |
| 08/26/2026 18:23 | 2 | 12.93 |
| 08/26/2026 18:23 | 1 | 12.93 |
| 08/26/2026 18:23 | 66 | 12.92 |
| 08/26/2026 18:23 | 69 | 12.92 |
| 08/26/2026 18:23 | 70 | 12.92 |
| 08/26/2026 18:23 | 2 | 12.92 |
| 08/26/2026 18:23 | 5 | 12.93 |
| 08/26/2026 18:22 | 9 | 12.93 |
| 08/26/2026 18:22 | 4 | 12.93 |
| 08/26/2026 18:21 | 6 | 12.93 |
| 08/26/2026 18:21 | 94 | 12.93 |
| 08/26/2026 18:20 | 6 | 12.93 |
| 08/26/2026 18:19 | 100 | 12.94 |
| 08/26/2026 18:18 | 100 | 12.94 |
| 08/26/2026 18:16 | 100 | 12.93 |
| 08/26/2026 18:16 | 100 | 12.94 |
| 08/26/2026 18:15 | 100 | 12.94 |
| 08/26/2026 18:15 | 69 | 12.95 |
| 08/26/2026 18:15 | 23 | 12.95 |
| 08/26/2026 18:15 | 34 | 12.95 |
| 08/26/2026 18:15 | 100 | 12.96 |
| 08/26/2026 18:15 | 300 | 12.96 |
| 08/26/2026 18:13 | 80 | 12.955 |
| 08/26/2026 18:12 | 1 | 12.96 |
| 08/26/2026 18:10 | 80 | 12.955 |
| 08/26/2026 18:09 | 100 | 12.955 |
| 08/26/2026 18:09 | 100 | 12.96 |
| 08/26/2026 18:09 | 100 | 12.96 |
| 08/26/2026 18:09 | 284 | 12.96 |
| 08/26/2026 18:09 | 116 | 12.96 |
| 08/26/2026 18:08 | 3 | 12.97 |
| 08/26/2026 18:08 | 100 | 12.97 |
| 08/26/2026 18:08 | 100 | 12.97 |
| 08/26/2026 18:08 | 90 | 12.98 |
| 08/26/2026 18:08 | 10 | 12.98 |
| 08/26/2026 18:08 | 1 | 12.99 |
| 08/26/2026 18:08 | 95 | 12.99 |
| 08/26/2026 18:08 | 5 | 12.99 |
| 08/26/2026 18:08 | 8 | 12.99 |
| 08/26/2026 18:08 | 1 | 12.99 |
| 08/26/2026 18:08 | 1 | 12.99 |
| 08/26/2026 18:08 | 2 | 12.99 |
| 08/26/2026 18:08 | 2 | 12.99 |
| 08/26/2026 18:08 | 100 | 12.99 |
| 08/26/2026 18:05 | 20 | 13.00 |
| 08/26/2026 18:05 | 6 | 13.00 |
| 08/26/2026 18:05 | 39 | 13.00 |
| 08/26/2026 18:05 | 11 | 13.00 |
| 08/26/2026 18:05 | 100 | 13.01 |
| 08/26/2026 18:03 | 23 | 13.01 |
| 08/26/2026 18:03 | 100 | 13.01 |
| 08/26/2026 18:03 | 6 | 13.01 |
| 08/26/2026 18:03 | 45 | 13.01 |
| 08/26/2026 18:00 | 84 | 13.03 |
| 08/26/2026 18:00 | 20 | 13.03 |
| 08/26/2026 18:00 | 5 | 13.03 |
| 08/26/2026 18:00 | 61 | 13.03 |
| 08/26/2026 18:00 | 100 | 13.03 |
| 08/26/2026 18:00 | 3 | 13.01 |
| 08/26/2026 17:59 | 100 | 13.02 |
| 08/26/2026 17:55 | 100 | 13.02 |
| 08/26/2026 17:51 | 5 | 13.01 |
| 08/26/2026 17:51 | 10 | 13.01 |
| 08/26/2026 17:51 | 15 | 13.01 |
| 08/26/2026 17:51 | 85 | 13.01 |
| 08/26/2026 17:51 | 15 | 13.02 |
| 08/26/2026 17:51 | 100 | 13.03 |
| 08/26/2026 17:51 | 5 | 13.03 |
| 08/26/2026 17:51 | 14 | 13.03 |
| 08/26/2026 17:51 | 55 | 13.03 |
| 08/26/2026 17:51 | 100 | 13.04 |
| 08/26/2026 17:49 | 100 | 13.04 |
| 08/26/2026 17:49 | 15 | 13.04 |
| 08/26/2026 17:49 | 100 | 13.04 |
| 08/26/2026 17:48 | 100 | 13.04 |
| 08/26/2026 17:48 | 3 | 13.04 |
| 08/26/2026 17:48 | 100 | 13.04 |
| 08/26/2026 17:47 | 15 | 13.05 |
| 08/26/2026 17:44 | 100 | 13.04 |
| 08/26/2026 17:44 | 100 | 13.04 |
| 08/26/2026 17:38 | 100 | 13.03 |
| 08/26/2026 17:36 | 32 | 13.02 |
| 08/26/2026 17:36 | 100 | 13.03 |
| 08/26/2026 17:36 | 860 | 13.03 |
| 08/26/2026 17:36 | 70 | 13.03 |
| 08/26/2026 17:35 | 100 | 13.035 |
| 08/26/2026 17:34 | 70 | 13.03 |
| 08/26/2026 17:34 | 100 | 13.035 |
| 08/26/2026 17:30 | 100 | 13.04 |
| 08/26/2026 17:30 | 50 | 13.04 |
| 08/26/2026 17:30 | 50 | 13.04 |
| 08/26/2026 17:29 | 1 | 13.04 |
| 08/26/2026 17:26 | 100 | 13.04 |
| 08/26/2026 17:26 | 100 | 13.05 |
| 08/26/2026 17:26 | 1 | 13.05 |
| 08/26/2026 17:26 | 56 | 13.05 |
| 08/26/2026 17:26 | 44 | 13.05 |
| 08/26/2026 17:26 | 50 | 13.06 |
| 08/26/2026 17:26 | 50 | 13.06 |
| 08/26/2026 17:23 | 200 | 13.07 |
| 08/26/2026 17:23 | 5 | 13.07 |
| 08/26/2026 17:23 | 15 | 13.07 |
| 08/26/2026 17:23 | 6 | 13.07 |
| 08/26/2026 17:23 | 100 | 13.08 |
| 08/26/2026 17:23 | 100 | 13.085 |
| 08/26/2026 17:23 | 100 | 13.085 |
| 08/26/2026 17:23 | 100 | 13.085 |
| 08/26/2026 17:23 | 259 | 13.085 |
| 08/26/2026 17:23 | 100 | 13.085 |
| 08/26/2026 17:22 | 42 | 13.085 |
| 08/26/2026 17:22 | 100 | 13.10 |
| 08/26/2026 17:22 | 186 | 13.10 |
| 08/26/2026 17:22 | 100 | 13.11 |
| 08/26/2026 17:21 | 13 | 13.11 |
| 08/26/2026 17:21 | 95 | 13.11 |
| 08/26/2026 17:21 | 13 | 13.11 |
| 08/26/2026 17:21 | 18 | 13.11 |
| 08/26/2026 17:21 | 5 | 13.11 |
| 08/26/2026 17:17 | 128 | 13.105 |
| 08/26/2026 17:17 | 14 | 13.10 |
| 08/26/2026 17:15 | 13 | 13.10 |
| 08/26/2026 17:15 | 100 | 13.10 |
| 08/26/2026 17:15 | 13 | 13.10 |
| 08/26/2026 17:13 | 100 | 13.10 |
| 08/26/2026 17:11 | 26 | 13.10 |
| 08/26/2026 17:11 | 100 | 13.09 |
| 08/26/2026 17:11 | 100 | 13.09 |
| 08/26/2026 17:07 | 10 | 13.10 |
| 08/26/2026 17:07 | 3 | 13.09 |
| 08/26/2026 17:07 | 100 | 13.09 |
| 08/26/2026 17:07 | 13 | 13.09 |
| 08/26/2026 17:07 | 3 | 13.09 |
| 08/26/2026 17:07 | 1 | 13.09 |
| 08/26/2026 17:07 | 3 | 13.09 |
| 08/26/2026 17:07 | 10 | 13.09 |
| 08/26/2026 17:07 | 16 | 13.09 |
| 08/26/2026 17:03 | 5 | 13.08 |
| 08/26/2026 17:03 | 36 | 13.08 |
| 08/26/2026 17:03 | 15 | 13.08 |
| 08/26/2026 17:03 | 100 | 13.08 |
| 08/26/2026 17:03 | 100 | 13.08 |
| 08/26/2026 17:02 | 100 | 13.07 |
| 08/26/2026 17:02 | 100 | 13.07 |
| 08/26/2026 17:01 | 4 | 13.05 |
| 08/26/2026 17:01 | 5 | 13.05 |
| 08/26/2026 17:01 | 3 | 13.06 |
| 08/26/2026 17:01 | 2 | 13.06 |
| 08/26/2026 17:01 | 3 | 13.06 |
| 08/26/2026 17:00 | 100 | 13.07 |
| 08/26/2026 17:00 | 46 | 13.07 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 5605 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 2 | 13.08 |
| 08/26/2026 17:00 | 198 | 13.08 |
| 08/26/2026 17:00 | 2 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 128 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 228 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 128 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 128 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 172 | 13.08 |
| 08/26/2026 17:00 | 200 | 13.08 |
| 08/26/2026 17:00 | 100 | 13.08 |
| 08/26/2026 17:00 | 28 | 13.08 |
| 08/26/2026 17:00 | 70 | 13.08 |
| 08/26/2026 16:59 | 21 | 13.08 |
| 08/26/2026 16:59 | 81 | 13.08 |
| 08/26/2026 16:59 | 100 | 13.09 |
| 08/26/2026 16:59 | 20 | 13.09 |
| 08/26/2026 16:59 | 1 | 13.09 |
| 08/26/2026 16:59 | 100 | 13.10 |
| 08/26/2026 16:58 | 70 | 13.09 |
| 08/26/2026 16:54 | 65 | 13.09 |
| 08/26/2026 16:54 | 5 | 13.09 |
| 08/26/2026 16:54 | 20 | 13.10 |
| 08/26/2026 16:53 | 15 | 13.09 |
| 08/26/2026 16:53 | 100 | 13.10 |
| 08/26/2026 16:53 | 654 | 13.10 |
| 08/26/2026 16:53 | 6 | 13.10 |
| 08/26/2026 16:53 | 140 | 13.10 |
| 08/26/2026 16:52 | 10 | 13.11 |
| 08/26/2026 16:50 | 31 | 13.12 |
| 08/26/2026 16:50 | 39 | 13.12 |
| 08/26/2026 16:50 | 2 | 13.12 |
| 08/26/2026 16:50 | 37 | 13.12 |
| 08/26/2026 16:50 | 100 | 13.11 |
| 08/26/2026 16:50 | 100 | 13.11 |
| 08/26/2026 16:50 | 100 | 13.11 |
| 08/26/2026 16:44 | 154 | 13.11 |
| 08/26/2026 16:44 | 100 | 13.11 |
| 08/26/2026 16:44 | 18 | 13.11 |
| 08/26/2026 16:44 | 36 | 13.11 |
| 08/26/2026 16:39 | 100 | 13.10 |
| 08/26/2026 16:39 | 2 | 13.10 |
| 08/26/2026 16:39 | 18 | 13.10 |
| 08/26/2026 16:38 | 65 | 13.09 |
| 08/26/2026 16:38 | 100 | 13.09 |
| 08/26/2026 16:38 | 49 | 13.08 |
| 08/26/2026 16:38 | 150 | 13.07 |
| 08/26/2026 16:38 | 50 | 13.07 |
| 08/26/2026 16:38 | 240 | 13.07 |
| 08/26/2026 16:38 | 100 | 13.07 |
| 08/26/2026 16:38 | 100 | 13.07 |
| 08/26/2026 16:38 | 100 | 13.08 |
| 08/26/2026 16:38 | 261 | 13.08 |
| 08/26/2026 16:38 | 100 | 13.08 |
| 08/26/2026 16:38 | 139 | 13.08 |
| 08/26/2026 16:38 | 300 | 13.08 |
| 08/26/2026 16:37 | 100 | 13.08 |
| 08/26/2026 16:37 | 2 | 13.08 |
| 08/26/2026 16:37 | 3 | 13.08 |
| 08/26/2026 16:37 | 6 | 13.08 |
| 08/26/2026 16:37 | 100 | 13.08 |
| 08/26/2026 16:36 | 178 | 13.07 |
| 08/26/2026 16:36 | 1 | 13.07 |
| 08/26/2026 16:36 | 100 | 13.07 |
| 08/26/2026 16:36 | 100 | 13.07 |
| 08/26/2026 16:34 | 3 | 13.06 |
| 08/26/2026 16:34 | 98 | 13.05 |
| 08/26/2026 16:34 | 2 | 13.05 |
| 08/26/2026 16:32 | 100 | 13.04 |
| 08/26/2026 16:32 | 100 | 13.04 |
| 08/26/2026 16:32 | 100 | 13.04 |
| 08/26/2026 16:32 | 6 | 13.04 |
| 08/26/2026 16:32 | 7 | 13.03 |
| 08/26/2026 16:31 | 11 | 13.02 |
| 08/26/2026 16:30 | 1 | 13.02 |
| 08/26/2026 16:30 | 3 | 13.02 |
| 08/26/2026 16:29 | 100 | 13.00 |
| 08/26/2026 16:27 | 100 | 13.00 |
| 08/26/2026 16:27 | 5 | 13.00 |
| 08/26/2026 16:27 | 25 | 13.00 |
| 08/26/2026 16:27 | 100 | 13.00 |
| 08/26/2026 16:27 | 200 | 13.00 |
| 08/26/2026 16:27 | 23 | 13.00 |
| 08/26/2026 16:27 | 100 | 13.01 |
| 08/26/2026 16:27 | 4 | 13.015 |
| 08/26/2026 16:26 | 50 | 13.015 |
| 08/26/2026 16:26 | 100 | 13.02 |
| 08/26/2026 16:26 | 1 | 13.02 |
| 08/26/2026 16:26 | 100 | 13.02 |
| 08/26/2026 16:26 | 100 | 13.02 |
| 08/26/2026 16:26 | 10 | 13.02 |
| 08/26/2026 16:26 | 2 | 13.03 |
| 08/26/2026 16:26 | 2 | 13.03 |
| 08/26/2026 16:26 | 40 | 13.03 |
| 08/26/2026 16:26 | 100 | 13.03 |
| 08/26/2026 16:26 | 2 | 13.04 |
| 08/26/2026 16:26 | 1 | 13.04 |
| 08/26/2026 16:25 | 4 | 13.04 |
| 08/26/2026 16:24 | 11 | 13.05 |
| 08/26/2026 16:24 | 100 | 13.05 |
| 08/26/2026 16:24 | 6 | 13.05 |
| 08/26/2026 16:23 | 100 | 13.07 |
| 08/26/2026 16:22 | 15 | 13.08 |
| 08/26/2026 16:22 | 5 | 13.09 |
| 08/26/2026 16:22 | 3 | 13.09 |
| 08/26/2026 16:22 | 100 | 13.10 |
| 08/26/2026 16:22 | 100 | 13.10 |
| 08/26/2026 16:22 | 5 | 13.10 |
| 08/26/2026 16:22 | 6 | 13.10 |
| 08/26/2026 16:22 | 88 | 13.10 |
| 08/26/2026 16:22 | 50 | 13.115 |
| 08/26/2026 16:22 | 100 | 13.11 |
| 08/26/2026 16:22 | 100 | 13.11 |
| 08/26/2026 16:22 | 103 | 13.12 |
| 08/26/2026 16:22 | 20 | 13.12 |
| 08/26/2026 16:22 | 22 | 13.12 |
| 08/26/2026 16:22 | 152 | 13.12 |
| 08/26/2026 16:22 | 100 | 13.12 |
| 08/26/2026 16:22 | 14 | 13.121 |
| 08/26/2026 16:22 | 14 | 13.121 |
| 08/26/2026 16:22 | 14 | 13.121 |
| 08/26/2026 16:21 | 50 | 13.13 |
| 08/26/2026 16:18 | 10 | 13.12 |
| 08/26/2026 16:18 | 100 | 13.13 |
| 08/26/2026 16:18 | 70 | 13.13 |
| 08/26/2026 16:17 | 50 | 13.13 |
| 08/26/2026 16:17 | 100 | 13.13 |
| 08/26/2026 16:17 | 100 | 13.13 |
| 08/26/2026 16:17 | 1 | 13.13 |
| 08/26/2026 16:16 | 100 | 13.14 |
| 08/26/2026 16:16 | 100 | 13.15 |
| 08/26/2026 16:16 | 50 | 13.15 |
| 08/26/2026 16:16 | 2 | 13.15 |
| 08/26/2026 16:16 | 100 | 13.17 |
| 08/26/2026 16:15 | 100 | 13.17 |
| 08/26/2026 16:14 | 85 | 13.17 |
| 08/26/2026 16:14 | 1 | 13.17 |
| 08/26/2026 16:14 | 100 | 13.16 |
| 08/26/2026 16:14 | 100 | 13.16 |
| 08/26/2026 16:11 | 47 | 13.17 |
| 08/26/2026 16:11 | 6 | 13.17 |
| 08/26/2026 16:11 | 100 | 13.19 |
| 08/26/2026 16:07 | 234 | 13.21 |
| 08/26/2026 16:07 | 166 | 13.21 |
| 08/26/2026 16:07 | 400 | 13.21 |
| 08/26/2026 16:07 | 53 | 13.21 |
| 08/26/2026 16:07 | 10 | 13.22 |
| 08/26/2026 16:07 | 10 | 13.22 |
| 08/26/2026 16:07 | 10 | 13.21 |
| 08/26/2026 16:06 | 100 | 13.22 |
| 08/26/2026 16:06 | 15 | 13.21 |
| 08/26/2026 16:06 | 4 | 13.21 |
| 08/26/2026 16:06 | 5 | 13.21 |
| 08/26/2026 16:05 | 70 | 13.18 |
| 08/26/2026 16:04 | 11 | 13.20 |
| 08/26/2026 16:04 | 100 | 13.19 |
| 08/26/2026 16:03 | 100 | 13.19 |
| 08/26/2026 16:02 | 100 | 13.20 |
| 08/26/2026 16:02 | 2 | 13.20 |
| 08/26/2026 16:02 | 1 | 13.20 |
| 08/26/2026 16:02 | 300 | 13.20 |
| 08/26/2026 16:00 | 100 | 13.22 |
| 08/26/2026 16:00 | 1 | 13.22 |
| 08/26/2026 16:00 | 70 | 13.23 |
| 08/26/2026 16:00 | 100 | 13.24 |
| 08/26/2026 16:00 | 8 | 13.24 |
| 08/26/2026 16:00 | 7 | 13.24 |
| 08/26/2026 16:00 | 15 | 13.24 |
| 08/26/2026 15:57 | 100 | 13.27 |
| 08/26/2026 15:57 | 100 | 13.27 |
| 08/26/2026 15:57 | 200 | 13.27 |
| 08/26/2026 15:57 | 2 | 13.26 |
| 08/26/2026 15:57 | 1 | 13.26 |
| 08/26/2026 15:57 | 192 | 13.26 |
| 08/26/2026 15:57 | 100 | 13.27 |
| 08/26/2026 15:55 | 5 | 13.28 |
| 08/26/2026 15:55 | 9 | 13.28 |
| 08/26/2026 15:55 | 100 | 13.28 |
| 08/26/2026 15:55 | 100 | 13.28 |
| 08/26/2026 15:53 | 6 | 13.245 |
| 08/26/2026 15:52 | 3 | 13.24 |
| 08/26/2026 15:52 | 200 | 13.24 |
| 08/26/2026 15:52 | 1 | 13.25 |
| 08/26/2026 15:52 | 30 | 13.25 |
| 08/26/2026 15:52 | 300 | 13.26 |
| 08/26/2026 15:52 | 70 | 13.25 |
| 08/26/2026 15:52 | 300 | 13.265 |
| 08/26/2026 15:52 | 100 | 13.27 |
| 08/26/2026 15:52 | 1 | 13.27 |
| 08/26/2026 15:52 | 99 | 13.27 |
| 08/26/2026 15:52 | 201 | 13.27 |
| 08/26/2026 15:52 | 20 | 13.27 |
| 08/26/2026 15:52 | 100 | 13.28 |
| 08/26/2026 15:51 | 100 | 13.28 |
| 08/26/2026 15:51 | 500 | 13.30 |
| 08/26/2026 15:51 | 200 | 13.295 |
| 08/26/2026 15:51 | 72 | 13.30 |
| 08/26/2026 15:51 | 28 | 13.29 |
| 08/26/2026 15:51 | 1 | 13.29 |
| 08/26/2026 15:51 | 52 | 13.29 |
| 08/26/2026 15:51 | 407 | 13.29 |
| 08/26/2026 15:51 | 88 | 13.29 |
| 08/26/2026 15:51 | 353 | 13.29 |
| 08/26/2026 15:50 | 100 | 13.30 |
| 08/26/2026 15:49 | 3 | 13.31 |
| 08/26/2026 15:49 | 1 | 13.31 |
| 08/26/2026 15:49 | 15 | 13.32 |
| 08/26/2026 15:49 | 10 | 13.32 |
| 08/26/2026 15:49 | 1 | 13.32 |
| 08/26/2026 15:49 | 500 | 13.33 |
| 08/26/2026 15:49 | 20 | 13.34 |
| 08/26/2026 15:49 | 3 | 13.35 |
| 08/26/2026 15:49 | 1 | 13.36 |
| 08/26/2026 15:49 | 1 | 13.36 |
| 08/26/2026 15:49 | 5 | 13.36 |
| 08/26/2026 15:49 | 100 | 13.36 |
| 08/26/2026 15:47 | 100 | 13.36 |
| 08/26/2026 15:44 | 70 | 13.35 |
| 08/26/2026 15:41 | 8 | 13.38 |
| 08/26/2026 15:41 | 24 | 13.38 |
| 08/26/2026 15:41 | 5 | 13.38 |
| 08/26/2026 15:41 | 23 | 13.39 |
| 08/26/2026 15:41 | 10 | 13.39 |
| 08/26/2026 15:41 | 100 | 13.39 |
| 08/26/2026 15:35 | 100 | 13.385 |
| 08/26/2026 15:34 | 1 | 13.41 |
| 08/26/2026 15:34 | 100 | 13.35 |
| 08/26/2026 15:34 | 2 | 13.35 |
| 08/26/2026 15:34 | 100 | 13.31 |
| 08/26/2026 15:34 | 300 | 13.29 |
| 08/26/2026 15:34 | 53 | 13.28 |
| 08/26/2026 15:33 | 100 | 13.22 |
| 08/26/2026 15:33 | 70 | 13.18 |
| 08/26/2026 15:31 | 13 | 13.25 |
| 08/26/2026 15:31 | 12 | 13.25 |
| 08/26/2026 15:31 | 100 | 13.30 |
| 08/26/2026 15:31 | 200 | 13.30 |
| 08/26/2026 15:31 | 100 | 13.30 |
| 08/26/2026 15:31 | 15 | 13.30 |
| 08/26/2026 15:31 | 9 | 13.30 |
| 08/26/2026 15:31 | 100 | 13.32 |
| 08/26/2026 15:31 | 1 | 13.32 |
| 08/26/2026 15:31 | 100 | 13.32 |
| 08/26/2026 15:30 | 1 | 13.32 |
| 08/26/2026 15:30 | 176 | 13.32 |
| 08/26/2026 15:30 | 176 | 13.32 |
| 08/26/2026 15:30 | 16903 | 13.30 |
| 08/26/2026 15:30 | 16903 | 13.30 |