Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.005
-0.025
(
-2.43% )
|
1.00
|
2'000 |
1.01
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.005 |
| 07/10/2026 23:20 | � | 1.005 |
| 07/10/2026 22:30 | � | 1.005 |
| 07/10/2026 22:02 | 4 | 1.01 |
| 07/10/2026 22:00 | � | 1.005 |
| 07/10/2026 22:00 | 2 | 1.005 |
| 07/10/2026 21:58 | 61 | 1.01 |
| 07/10/2026 21:19 | 53 | 1.00 |
| 07/10/2026 19:40 | 5 | 1.01 |
| 07/10/2026 19:11 | 1 | 1.01 |
| 07/10/2026 19:05 | 2 | 1.01 |
| 07/10/2026 19:00 | 1 | 1.01 |
| 07/10/2026 18:56 | 1 | 1.01 |
| 07/10/2026 15:47 | 6 | 1.04 |
| 07/10/2026 15:30 | 42 | 1.05 |
| 07/10/2026 15:29 | 2 | 1.04 |
| 07/10/2026 15:29 | 2 | 1.06 |
| 07/10/2026 14:38 | 47 | 1.09 |
| 07/10/2026 14:38 | 202 | 1.08 |