Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.9808
+0.0157
(
+1.63% )
|
0.9808
|
300 |
0.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.9808 |
| 06/17/2026 22:30 | � | 0.9808 |
| 06/17/2026 22:00 | � | 0.9808 |
| 06/17/2026 22:00 | 221 | 0.9808 |
| 06/17/2026 21:59 | 60 | 0.989 |
| 06/17/2026 21:59 | 10 | 0.9837 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9889 |
| 06/17/2026 21:59 | 2 | 0.9891 |
| 06/17/2026 21:59 | 2 | 0.9891 |
| 06/17/2026 21:59 | 72 | 0.9808 |
| 06/17/2026 21:59 | 100 | 0.9812 |
| 06/17/2026 21:56 | 37 | 0.9808 |
| 06/17/2026 21:56 | 100 | 0.9809 |
| 06/17/2026 19:10 | 5 | 0.98 |
| 06/17/2026 19:04 | 3 | 0.98 |
| 06/17/2026 19:04 | 90 | 0.98 |
| 06/17/2026 18:25 | 5 | 0.98 |
| 06/17/2026 18:11 | 200 | 0.9775 |
| 06/17/2026 17:43 | 5 | 0.98 |
| 06/17/2026 16:51 | 72 | 0.9679 |
| 06/17/2026 16:43 | 46 | 0.9665 |
| 06/17/2026 16:26 | 100 | 0.9651 |
| 06/17/2026 16:26 | 350 | 0.9696 |
| 06/17/2026 15:30 | 60 | 0.99 |