Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.02
(
-1.90% )
|
1.01
|
5,500 |
1.04
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.03 |
| 08/14/2026 23:20 | � | 1.03 |
| 08/14/2026 22:30 | � | 1.03 |
| 08/14/2026 22:00 | � | 1.03 |
| 08/14/2026 22:00 | 114 | 1.03 |
| 08/14/2026 21:59 | 8 | 1.01 |
| 08/14/2026 21:59 | 15 | 1.01 |
| 08/14/2026 21:58 | 2 | 1.03 |
| 08/14/2026 21:58 | 14 | 1.03 |
| 08/14/2026 21:58 | 7 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 8 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 7 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 8 | 1.03 |
| 08/14/2026 21:58 | 9 | 1.03 |
| 08/14/2026 21:58 | 5 | 1.03 |
| 08/14/2026 21:58 | 27 | 1.025 |
| 08/14/2026 21:57 | 24 | 1.025 |
| 08/14/2026 21:57 | 24 | 1.025 |
| 08/14/2026 21:57 | 24 | 1.025 |
| 08/14/2026 21:52 | 1 | 1.02 |
| 08/14/2026 21:52 | 1 | 1.02 |
| 08/14/2026 21:52 | 1 | 1.02 |
| 08/14/2026 21:52 | 9 | 1.02 |
| 08/14/2026 21:52 | 10 | 1.02 |
| 08/14/2026 21:52 | 3 | 1.02 |
| 08/14/2026 21:50 | 9 | 1.02 |
| 08/14/2026 21:50 | 12 | 1.02 |
| 08/14/2026 21:50 | 12 | 1.02 |
| 08/14/2026 21:50 | 12 | 1.02 |
| 08/14/2026 21:33 | 1 | 1.025 |
| 08/14/2026 19:41 | 13 | 1.01 |
| 08/14/2026 19:41 | 8 | 1.01 |
| 08/14/2026 19:41 | 29 | 1.01 |
| 08/14/2026 19:05 | 35 | 1.02 |
| 08/14/2026 19:05 | 14 | 1.03 |
| 08/14/2026 18:31 | 14 | 1.03 |
| 08/14/2026 18:31 | 37 | 1.02 |
| 08/14/2026 18:31 | 8 | 1.02 |
| 08/14/2026 18:31 | 14 | 1.03 |
| 08/14/2026 17:48 | 4 | 1.02 |
| 08/14/2026 17:44 | 1 | 1.03 |
| 08/14/2026 17:43 | 18 | 1.03 |
| 08/14/2026 17:43 | 20 | 1.03 |
| 08/14/2026 15:40 | 72 | 1.01 |
| 08/14/2026 15:30 | 99 | 1.04 |