TradeDirect - Trading

Bank OZK Rg

OZK
USD

Zeitversetzte Preisangabe

Letzter Kurs 22.10.2024 - 16:00:00	Geld 22.10.2024 - 15:59:59	Geld Volumen	Brief 22.10.2024 - 15:59:59	Brief Volumen
43.82 +0.85 ( +1.98% )	43.80	200	43.82	2'200

Mehr Informationen

Eröffnung 22.10.2024 - 09:30:01	Schluss 21.10.2024 - 20:00:00	Tageshoch 22.10.2024 - 15:55:00	Tagestief 22.10.2024 - 10:27:06
42.90	42.97	43.85	42.64

Analyse von TheScreener

18.10.2024

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum	Volumen	Preis
10/22/2024 15:59	45	43.82
10/22/2024 15:59	163	43.82
10/22/2024 15:59	37	43.82
10/22/2024 15:59	18	43.82
10/22/2024 15:59	36	43.82
10/22/2024 15:59	100	43.80
10/22/2024 15:59	25	43.80
10/22/2024 15:59	9	43.82
10/22/2024 15:59	15	43.81
10/22/2024 15:59	13	43.81
10/22/2024 15:59	31	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	42	43.81
10/22/2024 15:59	127	43.81
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	59	43.82
10/22/2024 15:59	3	43.80
10/22/2024 15:59	100	43.82
10/22/2024 15:59	230	43.82
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.82
10/22/2024 15:59	4	43.80
10/22/2024 15:59	37	43.82
10/22/2024 15:59	1	43.81
10/22/2024 15:59	99	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	40	43.81
10/22/2024 15:59	60	43.81
10/22/2024 15:59	39	43.80
10/22/2024 15:59	3	43.80
10/22/2024 15:59	8	43.80
10/22/2024 15:59	2	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	56	43.80
10/22/2024 15:59	8	43.80
10/22/2024 15:59	97	43.80
10/22/2024 15:59	7	43.81
10/22/2024 15:59	25	43.82
10/22/2024 15:59	7	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	16	43.82
10/22/2024 15:59	28	43.82
10/22/2024 15:59	2	43.80
10/22/2024 15:59	12	43.82
10/22/2024 15:59	12	43.80
10/22/2024 15:59	43	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	41	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	82	43.82
10/22/2024 15:59	18	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	20	43.82
10/22/2024 15:59	13	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	71	43.80
10/22/2024 15:59	6	43.80
10/22/2024 15:59	9	43.82
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	2	43.82
10/22/2024 15:59	63	43.81
10/22/2024 15:59	23	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	70	43.81
10/22/2024 15:59	39	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	4	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	25	43.82
10/22/2024 15:59	21	43.82
10/22/2024 15:59	79	43.82
10/22/2024 15:59	1	43.81
10/22/2024 15:59	16	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	1	43.81
10/22/2024 15:59	13	43.81
10/22/2024 15:59	60	43.81
10/22/2024 15:59	5	43.81
10/22/2024 15:59	1	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	13	43.82
10/22/2024 15:59	7	43.82
10/22/2024 15:59	98	43.82
10/22/2024 15:59	32	43.82
10/22/2024 15:59	48	43.82
10/22/2024 15:59	56	43.82
10/22/2024 15:59	1	43.815
10/22/2024 15:59	80	43.82
10/22/2024 15:59	16	43.82
10/22/2024 15:59	63	43.82
10/22/2024 15:59	62	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	3	43.80
10/22/2024 15:59	38	43.81
10/22/2024 15:59	8	43.81
10/22/2024 15:59	57	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	7	43.80
10/22/2024 15:59	75	43.80
10/22/2024 15:59	11	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	5	43.81
10/22/2024 15:59	10	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	40	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	5	43.81
10/22/2024 15:59	70	43.81
10/22/2024 15:59	60	43.81
10/22/2024 15:59	3	43.81
10/22/2024 15:59	5	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	68	43.81
10/22/2024 15:59	7	43.815
10/22/2024 15:59	1	43.815
10/22/2024 15:59	1	43.815
10/22/2024 15:59	1	43.81
10/22/2024 15:59	8	43.815
10/22/2024 15:59	28	43.815
10/22/2024 15:59	42	43.815
10/22/2024 15:59	29	43.81
10/22/2024 15:59	100	43.815
10/22/2024 15:59	1	43.81
10/22/2024 15:59	5	43.82
10/22/2024 15:59	5	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	60	43.81
10/22/2024 15:59	31	43.82
10/22/2024 15:59	10	43.815
10/22/2024 15:59	1	43.815
10/22/2024 15:59	3	43.82
10/22/2024 15:59	6	43.815
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.825
10/22/2024 15:59	5	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	26	43.82
10/22/2024 15:59	74	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	28	43.82
10/22/2024 15:59	27	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	19	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	10	43.82
10/22/2024 15:59	30	43.82
10/22/2024 15:59	20	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	24	43.83
10/22/2024 15:59	36	43.83
10/22/2024 15:59	473	43.83
10/22/2024 15:59	5	43.825
10/22/2024 15:59	7	43.83
10/22/2024 15:59	1	43.83
10/22/2024 15:59	2	43.825
10/22/2024 15:59	2	43.825
10/22/2024 15:59	2	43.82
10/22/2024 15:59	100	43.83
10/22/2024 15:59	7	43.82
10/22/2024 15:59	88	43.82
10/22/2024 15:59	12	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.825
10/22/2024 15:59	2	43.82
10/22/2024 15:59	19	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	8	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	38	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	23	43.82
10/22/2024 15:59	6	43.82
10/22/2024 15:59	24	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	110	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	10	43.82
10/22/2024 15:59	6	43.82
10/22/2024 15:59	67	43.82
10/22/2024 15:59	6	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	6	43.825
10/22/2024 15:59	14	43.83
10/22/2024 15:59	2	43.825
10/22/2024 15:59	1	43.83
10/22/2024 15:59	13	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	25	43.83
10/22/2024 15:59	17	43.83
10/22/2024 15:59	85	43.83
10/22/2024 15:59	86	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	2	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	3	43.83
10/22/2024 15:59	29	43.83
10/22/2024 15:59	10	43.83
10/22/2024 15:59	94	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	6	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	2	43.83
10/22/2024 15:59	187	43.83
10/22/2024 15:59	500	43.83
10/22/2024 15:59	3	43.825
10/22/2024 15:59	6	43.825
10/22/2024 15:59	5	43.825
10/22/2024 15:59	11	43.825
10/22/2024 15:59	1	43.825
10/22/2024 15:59	1	43.825
10/22/2024 15:59	100	43.83
10/22/2024 15:59	42	43.83
10/22/2024 15:59	109	43.83
10/22/2024 15:59	2	43.82
10/22/2024 15:59	11	43.83
10/22/2024 15:59	23	43.83
10/22/2024 15:59	13	43.83
10/22/2024 15:59	80	43.83
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.825
10/22/2024 15:59	4	43.825
10/22/2024 15:59	6	43.825
10/22/2024 15:59	5	43.83
10/22/2024 15:59	50	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	290	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	32	43.83
10/22/2024 15:59	29	43.825
10/22/2024 15:59	100	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	100	43.83
10/22/2024 15:59	1	43.82
10/22/2024 15:59	100	43.83
10/22/2024 15:59	25	43.83
10/22/2024 15:59	6	43.81
10/22/2024 15:59	7	43.83
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.83
10/22/2024 15:59	3	43.81
10/22/2024 15:59	10	43.82
10/22/2024 15:59	25	43.83
10/22/2024 15:59	38	43.82
10/22/2024 15:59	68	43.83
10/22/2024 15:59	24	43.83
10/22/2024 15:59	2	43.81
10/22/2024 15:59	50	43.82
10/22/2024 15:59	25	43.83
10/22/2024 15:59	140	43.82
10/22/2024 15:59	63	43.82
10/22/2024 15:59	7	43.82
10/22/2024 15:59	23	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	28	43.82
10/22/2024 15:59	30	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	22	43.82
10/22/2024 15:59	17	43.81
10/22/2024 15:59	15	43.81
10/22/2024 15:59	6	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	1	43.83
10/22/2024 15:59	3	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	6	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	21	43.825
10/22/2024 15:59	11	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	26	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	63	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	88	43.82
10/22/2024 15:59	12	43.82
10/22/2024 15:59	88	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	1	43.815
10/22/2024 15:59	11	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	6	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	5	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	8	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.81
10/22/2024 15:59	25	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	99	43.82
10/22/2024 15:59	24	43.825
10/22/2024 15:59	1	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.825
10/22/2024 15:59	9	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	8	43.82
10/22/2024 15:59	9	43.82
10/22/2024 15:59	1	43.825
10/22/2024 15:59	8	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	12	43.82
10/22/2024 15:59	15	43.82
10/22/2024 15:59	12	43.825
10/22/2024 15:59	15	43.825
10/22/2024 15:59	2	43.82
10/22/2024 15:59	10	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	18	43.82
10/22/2024 15:59	17	43.82
10/22/2024 15:59	14	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	8	43.82
10/22/2024 15:59	200	43.82
10/22/2024 15:59	11	43.82
10/22/2024 15:59	4	43.825
10/22/2024 15:59	27	43.825
10/22/2024 15:59	200	43.825
10/22/2024 15:59	7	43.825
10/22/2024 15:59	52	43.83
10/22/2024 15:59	33	43.825
10/22/2024 15:59	10	43.825
10/22/2024 15:59	15	43.825
10/22/2024 15:59	11	43.825
10/22/2024 15:59	25	43.825
10/22/2024 15:59	11	43.825
10/22/2024 15:59	10	43.82
10/22/2024 15:59	8	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	11	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	98	43.82
10/22/2024 15:59	185	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	1	43.82
10/22/2024 15:59	5	43.82
10/22/2024 15:59	4	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	3	43.82
10/22/2024 15:59	23	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	2	43.82
10/22/2024 15:59	4	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	8	43.81
10/22/2024 15:59	13	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	6	43.81
10/22/2024 15:59	6	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	5	43.805
10/22/2024 15:59	60	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	39	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	91	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	6	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	6	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	3	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	11	43.81
10/22/2024 15:59	3	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	71	43.81
10/22/2024 15:59	202	43.81
10/22/2024 15:59	26	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	97	43.805
10/22/2024 15:59	4	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	9	43.81
10/22/2024 15:59	10	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	50	43.81
10/22/2024 15:59	41	43.81
10/22/2024 15:59	34	43.81
10/22/2024 15:59	11	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	6	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	6	43.81
10/22/2024 15:59	2	43.80
10/22/2024 15:59	4	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	75	43.80
10/22/2024 15:59	2	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.80
10/22/2024 15:59	1	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	47	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	6	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	5	43.80
10/22/2024 15:59	5	43.805
10/22/2024 15:59	27	43.80
10/22/2024 15:59	5	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	8	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	400	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	10	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	5	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	23	43.80
10/22/2024 15:59	94	43.80
10/22/2024 15:59	90	43.80
10/22/2024 15:59	10	43.80
10/22/2024 15:59	3	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	8	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	3	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	4	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	5	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	2	43.81
10/22/2024 15:59	5	43.81
10/22/2024 15:59	83	43.80
10/22/2024 15:59	3	43.80
10/22/2024 15:59	1	43.81
10/22/2024 15:59	3	43.81
10/22/2024 15:59	25	43.81
10/22/2024 15:59	87	43.81
10/22/2024 15:59	3	43.81
10/22/2024 15:59	9	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	47	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	1	43.81
10/22/2024 15:59	10	43.81
10/22/2024 15:59	52	43.81
10/22/2024 15:59	23	43.81
10/22/2024 15:59	25	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	14	43.81
10/22/2024 15:59	15	43.81
10/22/2024 15:59	67	43.81
10/22/2024 15:59	8	43.81
10/22/2024 15:59	34	43.81
10/22/2024 15:59	34	43.81
10/22/2024 15:59	32	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	39	43.81
10/22/2024 15:59	32	43.81
10/22/2024 15:59	67	43.81
10/22/2024 15:59	29	43.81
10/22/2024 15:59	39	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	31	43.81
10/22/2024 15:59	15	43.82
10/22/2024 15:59	20	43.82
10/22/2024 15:59	100	43.82
10/22/2024 15:59	5	43.82
10/22/2024 15:59	89	43.82
10/22/2024 15:59	60	43.81
10/22/2024 15:59	40	43.81
10/22/2024 15:59	26	43.82
10/22/2024 15:59	26	43.81
10/22/2024 15:59	45	43.82
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.82
10/22/2024 15:59	100	43.81
10/22/2024 15:59	68	43.81
10/22/2024 15:59	100	43.81
10/22/2024 15:59	100	43.805
10/22/2024 15:59	77	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	12	43.81
10/22/2024 15:59	100	43.795
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	31	43.80
10/22/2024 15:59	69	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	67	43.80
10/22/2024 15:59	199	43.80
10/22/2024 15:59	27	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	16	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	31	43.80
10/22/2024 15:59	5	43.80
10/22/2024 15:59	100	43.795
10/22/2024 15:59	100	43.795
10/22/2024 15:59	58	43.795
10/22/2024 15:59	6	43.79
10/22/2024 15:59	2	43.795
10/22/2024 15:59	100	43.79
10/22/2024 15:59	69	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	1	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	27	43.80
10/22/2024 15:59	15	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	15	43.80
10/22/2024 15:59	8	43.80
10/22/2024 15:59	40	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	134	43.80
10/22/2024 15:59	6	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	76	43.80
10/22/2024 15:59	15	43.80
10/22/2024 15:59	17	43.80
10/22/2024 15:59	73	43.80
10/22/2024 15:59	24	43.80
10/22/2024 15:59	34	43.80
10/22/2024 15:59	100	43.80
10/22/2024 15:59	200	43.80
10/22/2024 15:59	18	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	9	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	6	43.80
10/22/2024 15:59	25	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	31	43.79
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	3	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.80
10/22/2024 15:59	3	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	2	43.79
10/22/2024 15:59	1	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	5	43.80
10/22/2024 15:59	4	43.80
10/22/2024 15:59	6	43.80
10/22/2024 15:59	1	43.78
10/22/2024 15:59	2	43.79
10/22/2024 15:59	19	43.79
10/22/2024 15:59	30	43.79
10/22/2024 15:59	75	43.79
10/22/2024 15:59	44	43.79
10/22/2024 15:59	75	43.79
10/22/2024 15:59	65	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	300	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	58	43.79
10/22/2024 15:59	58	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	47	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	25	43.80
10/22/2024 15:59	1	43.80
10/22/2024 15:59	100	43.79
10/22/2024 15:59	2	43.79
10/22/2024 15:59	98	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	8	43.79
10/22/2024 15:59	8	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	6	43.79
10/22/2024 15:59	20	43.785
10/22/2024 15:59	1	43.79
10/22/2024 15:59	31	43.79
10/22/2024 15:59	10	43.79
10/22/2024 15:59	81	43.79
10/22/2024 15:59	1	43.79
10/22/2024 15:59	18	43.79
10/22/2024 15:59	19	43.79
10/22/2024 15:59	90	43.79
10/22/2024 15:59	41	43.79
10/22/2024 15:59	53	43.79
10/22/2024 15:59	47	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	53	43.79
10/22/2024 15:59	1	43.79
10/22/2024 15:59	6	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	24	43.79
10/22/2024 15:59	1	43.79
10/22/2024 15:59	8	43.79
10/22/2024 15:59	100	43.79
10/22/2024 15:59	11	43.79
10/22/2024 15:59	5	43.79
10/22/2024 15:59	45	43.79
10/22/2024 15:59	8	43.79
10/22/2024 15:59	1	43.79
10/22/2024 15:59	60	43.79
10/22/2024 15:59	6	43.79
10/22/2024 15:58	16	43.785
10/22/2024 15:58	1	43.79
10/22/2024 15:58	1	43.785
10/22/2024 15:58	4	43.785
10/22/2024 15:58	6	43.785
10/22/2024 15:58	5	43.785
10/22/2024 15:58	5	43.785
10/22/2024 15:58	5	43.785
10/22/2024 15:58	35	43.79
10/22/2024 15:58	1	43.79
10/22/2024 15:58	14	43.79
10/22/2024 15:58	6	43.785
10/22/2024 15:58	5	43.785
10/22/2024 15:58	49	43.79
10/22/2024 15:58	100	43.785
10/22/2024 15:58	16	43.785
10/22/2024 15:58	42	43.785
10/22/2024 15:58	58	43.785
10/22/2024 15:58	10	43.785
10/22/2024 15:58	8	43.78
10/22/2024 15:58	5	43.785
10/22/2024 15:58	6	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	11	43.79
10/22/2024 15:58	3	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	20	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	20	43.79
10/22/2024 15:58	23	43.79
10/22/2024 15:58	6	43.795
10/22/2024 15:58	6	43.79
10/22/2024 15:58	6	43.795
10/22/2024 15:58	1	43.795
10/22/2024 15:58	1	43.80
10/22/2024 15:58	6	43.80
10/22/2024 15:58	19	43.80
10/22/2024 15:58	11	43.80
10/22/2024 15:58	6	43.80
10/22/2024 15:58	5	43.80
10/22/2024 15:58	4	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	39	43.80
10/22/2024 15:58	53	43.80
10/22/2024 15:58	47	43.80
10/22/2024 15:58	10	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	42	43.80
10/22/2024 15:58	61	43.80
10/22/2024 15:58	58	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	3	43.80
10/22/2024 15:58	200	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	47	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	4	43.80
10/22/2024 15:58	47	43.805
10/22/2024 15:58	6	43.805
10/22/2024 15:58	6	43.80
10/22/2024 15:58	6	43.805
10/22/2024 15:58	5	43.805
10/22/2024 15:58	5	43.805
10/22/2024 15:58	8	43.805
10/22/2024 15:58	3	43.80
10/22/2024 15:58	6	43.805
10/22/2024 15:58	11	43.805
10/22/2024 15:58	98	43.81
10/22/2024 15:58	9	43.805
10/22/2024 15:58	80	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	20	43.805
10/22/2024 15:58	75	43.81
10/22/2024 15:58	8	43.805
10/22/2024 15:58	12	43.805
10/22/2024 15:58	13	43.805
10/22/2024 15:58	100	43.805
10/22/2024 15:58	100	43.805
10/22/2024 15:58	9	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	24	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	62	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	17	43.80
10/22/2024 15:58	89	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	41	43.80
10/22/2024 15:58	45	43.80
10/22/2024 15:58	10	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	65	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	300	43.7857
10/22/2024 15:58	1	43.79
10/22/2024 15:58	3	43.79
10/22/2024 15:58	14	43.79
10/22/2024 15:58	36	43.79
10/22/2024 15:58	10	43.79
10/22/2024 15:58	82	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	50	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	7	43.79
10/22/2024 15:58	9	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	8	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	93	43.79
10/22/2024 15:58	50	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	4	43.79
10/22/2024 15:58	4	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	7	43.795
10/22/2024 15:58	159	43.79
10/22/2024 15:58	111	43.79
10/22/2024 15:58	55	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	16	43.795
10/22/2024 15:58	42	43.795
10/22/2024 15:58	58	43.795
10/22/2024 15:58	1	43.795
10/22/2024 15:58	1	43.795
10/22/2024 15:58	10	43.795
10/22/2024 15:58	25	43.795
10/22/2024 15:58	25	43.795
10/22/2024 15:58	6	43.79
10/22/2024 15:58	7	43.795
10/22/2024 15:58	25	43.795
10/22/2024 15:58	8	43.795
10/22/2024 15:58	4	43.79
10/22/2024 15:58	15	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	4	43.80
10/22/2024 15:58	4	43.80
10/22/2024 15:58	2	43.79
10/22/2024 15:58	12	43.79
10/22/2024 15:58	13	43.79
10/22/2024 15:58	75	43.79
10/22/2024 15:58	73	43.80
10/22/2024 15:58	73	43.80
10/22/2024 15:58	28	43.80
10/22/2024 15:58	11	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.79
10/22/2024 15:58	1	43.80
10/22/2024 15:58	74	43.80
10/22/2024 15:58	5	43.80
10/22/2024 15:58	9	43.80
10/22/2024 15:58	13	43.80
10/22/2024 15:58	11	43.80
10/22/2024 15:58	13	43.80
10/22/2024 15:58	9	43.80
10/22/2024 15:58	79	43.79
10/22/2024 15:58	121	43.79
10/22/2024 15:58	279	43.79
10/22/2024 15:58	31	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	74	43.80
10/22/2024 15:58	16	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	8	43.80
10/22/2024 15:58	60	43.80
10/22/2024 15:58	99	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	77	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	7	43.80
10/22/2024 15:58	10	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	5	43.805
10/22/2024 15:58	2	43.80
10/22/2024 15:58	2	43.805
10/22/2024 15:58	5	43.80
10/22/2024 15:58	5	43.805
10/22/2024 15:58	4	43.80
10/22/2024 15:58	4	43.805
10/22/2024 15:58	3	43.805
10/22/2024 15:58	3	43.80
10/22/2024 15:58	16	43.81
10/22/2024 15:58	21	43.81
10/22/2024 15:58	23	43.81
10/22/2024 15:58	9	43.81
10/22/2024 15:58	23	43.81
10/22/2024 15:58	1	43.81
10/22/2024 15:58	79	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	21	43.81
10/22/2024 15:58	3	43.81
10/22/2024 15:58	50	43.81
10/22/2024 15:58	7	43.81
10/22/2024 15:58	5	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	11	43.81
10/22/2024 15:58	7	43.81
10/22/2024 15:58	2	43.81
10/22/2024 15:58	11	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	1	43.81
10/22/2024 15:58	12	43.81
10/22/2024 15:58	30	43.81
10/22/2024 15:58	8	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	2	43.81
10/22/2024 15:58	4	43.81
10/22/2024 15:58	5	43.815
10/22/2024 15:58	2	43.815
10/22/2024 15:58	10	43.815
10/22/2024 15:58	10	43.815
10/22/2024 15:58	47	43.815
10/22/2024 15:58	46	43.82
10/22/2024 15:58	372	43.815
10/22/2024 15:58	50	43.82
10/22/2024 15:58	32	43.82
10/22/2024 15:58	75	43.82
10/22/2024 15:58	45	43.82
10/22/2024 15:58	50	43.82
10/22/2024 15:58	10	43.82
10/22/2024 15:58	50	43.815
10/22/2024 15:58	11	43.82
10/22/2024 15:58	100	43.82
10/22/2024 15:58	5	43.82
10/22/2024 15:58	100	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	10	43.81
10/22/2024 15:58	20	43.81
10/22/2024 15:58	71	43.81
10/22/2024 15:58	30	43.805
10/22/2024 15:58	100	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	600	43.81
10/22/2024 15:58	79	43.81
10/22/2024 15:58	2	43.81
10/22/2024 15:58	8	43.81
10/22/2024 15:58	3	43.81
10/22/2024 15:58	6	43.805
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	72	43.80
10/22/2024 15:58	28	43.80
10/22/2024 15:58	18	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	42	43.795
10/22/2024 15:58	58	43.795
10/22/2024 15:58	2	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	17	43.7967
10/22/2024 15:58	12	43.79
10/22/2024 15:58	1	43.80
10/22/2024 15:58	6	43.79
10/22/2024 15:58	8	43.79
10/22/2024 15:58	14	43.797441
10/22/2024 15:58	11	43.79
10/22/2024 15:58	82	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	7	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	1	43.79
10/22/2024 15:58	7	43.79
10/22/2024 15:58	9	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	58	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	50	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	8	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	11	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.80
10/22/2024 15:58	4	43.795
10/22/2024 15:58	18	43.80
10/22/2024 15:58	14	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	201	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	10	43.80
10/22/2024 15:58	140	43.80
10/22/2024 15:58	53	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	10	43.80
10/22/2024 15:58	78	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	6	43.80
10/22/2024 15:58	8	43.80
10/22/2024 15:58	11	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	8	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	24	43.80
10/22/2024 15:58	113	43.80
10/22/2024 15:58	279	43.80
10/22/2024 15:58	5	43.795
10/22/2024 15:58	5	43.795
10/22/2024 15:58	4	43.795
10/22/2024 15:58	4	43.795
10/22/2024 15:58	2	43.795
10/22/2024 15:58	2	43.795
10/22/2024 15:58	8	43.795
10/22/2024 15:58	2	43.795
10/22/2024 15:58	25	43.795
10/22/2024 15:58	1	43.795
10/22/2024 15:58	20	43.795
10/22/2024 15:58	34	43.795
10/22/2024 15:58	2	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	3	43.79
10/22/2024 15:58	3	43.795
10/22/2024 15:58	2	43.80
10/22/2024 15:58	62	43.795
10/22/2024 15:58	100	43.795
10/22/2024 15:58	11	43.79
10/22/2024 15:58	11	43.795
10/22/2024 15:58	2	43.80
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	42	43.79
10/22/2024 15:58	10	43.79
10/22/2024 15:58	77	43.79
10/22/2024 15:58	1	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	4	43.79
10/22/2024 15:58	4	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	2	43.78
10/22/2024 15:58	118	43.78
10/22/2024 15:58	13	43.78
10/22/2024 15:58	100	43.785
10/22/2024 15:58	7	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	8	43.79
10/22/2024 15:58	11	43.79
10/22/2024 15:58	19	43.79
10/22/2024 15:58	35	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	57	43.79
10/22/2024 15:58	83	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	83	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	19	43.79
10/22/2024 15:58	20	43.79
10/22/2024 15:58	47	43.79
10/22/2024 15:58	53	43.79
10/22/2024 15:58	6	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	3	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	27	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	26	43.79
10/22/2024 15:58	2	43.79
10/22/2024 15:58	100	43.79
10/22/2024 15:58	47	43.795
10/22/2024 15:58	6	43.795
10/22/2024 15:58	6	43.79
10/22/2024 15:58	5	43.79
10/22/2024 15:58	3	43.79
10/22/2024 15:58	2	43.795
10/22/2024 15:58	8	43.79
10/22/2024 15:58	11	43.79
10/22/2024 15:58	67	43.795
10/22/2024 15:58	8	43.795
10/22/2024 15:58	13	43.795
10/22/2024 15:58	7	43.795
10/22/2024 15:58	50	43.795
10/22/2024 15:58	50	43.795
10/22/2024 15:58	100	43.795
10/22/2024 15:58	10	43.795
10/22/2024 15:58	100	43.80
10/22/2024 15:58	28	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	28	43.80
10/22/2024 15:58	7	43.80
10/22/2024 15:58	23	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	152	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	64	43.80
10/22/2024 15:58	94	43.80
10/22/2024 15:58	6	43.80
10/22/2024 15:58	200	43.80
10/22/2024 15:58	178	43.80
10/22/2024 15:58	20	43.80
10/22/2024 15:58	5	43.80
10/22/2024 15:58	322	43.80
10/22/2024 15:58	9	43.80
10/22/2024 15:58	8	43.805
10/22/2024 15:58	100	43.80
10/22/2024 15:58	15	43.80
10/22/2024 15:58	29	43.80
10/22/2024 15:58	7	43.80
10/22/2024 15:58	26	43.805
10/22/2024 15:58	72	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	31	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	200	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	21	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	23	43.80
10/22/2024 15:58	3	43.80
10/22/2024 15:58	9	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	20	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	5	43.80
10/22/2024 15:58	10	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	5	43.80
10/22/2024 15:58	5	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	100	43.80
10/22/2024 15:58	50	43.80
10/22/2024 15:58	2	43.80
10/22/2024 15:58	11	43.80
10/22/2024 15:58	25	43.80
10/22/2024 15:58	9	43.805
10/22/2024 15:58	9	43.80
10/22/2024 15:58	1	43.80
10/22/2024 15:58	7	43.805
10/22/2024 15:58	12	43.80
10/22/2024 15:58	10	43.80
10/22/2024 15:58	8	43.805
10/22/2024 15:58	5	43.805
10/22/2024 15:58	100	43.805
10/22/2024 15:58	42	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	100	43.81
10/22/2024 15:58	58	43.81
10/22/2024 15:58	2	43.81
10/22/2024 15:58	17	43.805
10/22/2024 15:58	13	43.805
10/22/2024 15:58	35	43.805
10/22/2024 15:58	11	43.80
10/22/2024 15:58	3	43.80
10/22/2024 15:58	38	43.796
10/22/2024 15:58	58	43.805
10/22/2024 15:58	56	43.80
10/22/2024 15:58	2	43.805
10/22/2024 15:58	100	43.805
10/22/2024 15:58	16	43.805
10/22/2024 15:58	14	43.805
10/22/2024 15:58	2	43.81
10/22/2024 15:58	1	43.81
10/22/2024 15:58	2	43.81
10/22/2024 15:58	1	43.81
10/22/2024 15:57	2	43.81
10/22/2024 15:57	100	43.805
10/22/2024 15:57	10	43.805
10/22/2024 15:57	25	43.805
10/22/2024 15:57	100	43.805
10/22/2024 15:57	9	43.81
10/22/2024 15:57	88	43.81
10/22/2024 15:57	12	43.81
10/22/2024 15:57	100	43.80
10/22/2024 15:57	90	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	51	43.80
10/22/2024 15:57	94	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	6	43.80
10/22/2024 15:57	4	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	4	43.80
10/22/2024 15:57	10	43.80
10/22/2024 15:57	27	43.80
10/22/2024 15:57	73	43.80
10/22/2024 15:57	99	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	32	43.80
10/22/2024 15:57	200	43.7941
10/22/2024 15:57	100	43.795
10/22/2024 15:57	19	43.795
10/22/2024 15:57	6	43.795
10/22/2024 15:57	5	43.795
10/22/2024 15:57	40	43.80
10/22/2024 15:57	15	43.80
10/22/2024 15:57	11	43.80
10/22/2024 15:57	32	43.7993
10/22/2024 15:57	100	43.80
10/22/2024 15:57	6	43.80
10/22/2024 15:57	3	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	3	43.80
10/22/2024 15:57	3	43.80
10/22/2024 15:57	8	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	3	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	6	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	4	43.80
10/22/2024 15:57	5	43.80
10/22/2024 15:57	6	43.80
10/22/2024 15:57	3	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	5	43.80
10/22/2024 15:57	10	43.80
10/22/2024 15:57	13	43.795
10/22/2024 15:57	94	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	8	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	60	43.80
10/22/2024 15:57	98	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	13	43.795
10/22/2024 15:57	17	43.795
10/22/2024 15:57	1	43.80
10/22/2024 15:57	34	43.80
10/22/2024 15:57	16	43.795
10/22/2024 15:57	83	43.795
10/22/2024 15:57	17	43.795
10/22/2024 15:57	10	43.795
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	44	43.795
10/22/2024 15:57	5	43.795
10/22/2024 15:57	10	43.7999
10/22/2024 15:57	1	43.80
10/22/2024 15:57	51	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	3	43.80
10/22/2024 15:57	8	43.80
10/22/2024 15:57	80	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	15	43.7999
10/22/2024 15:57	100	43.80
10/22/2024 15:57	12	43.795
10/22/2024 15:57	2	43.7972
10/22/2024 15:57	18	43.795
10/22/2024 15:57	5	43.795
10/22/2024 15:57	15	43.795
10/22/2024 15:57	5	43.795
10/22/2024 15:57	14	43.795
10/22/2024 15:57	6	43.795
10/22/2024 15:57	10	43.795
10/22/2024 15:57	2	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	18	43.80
10/22/2024 15:57	32	43.80
10/22/2024 15:57	48	43.80
10/22/2024 15:57	85	43.80
10/22/2024 15:57	24	43.80
10/22/2024 15:57	53	43.80
10/22/2024 15:57	28	43.80
10/22/2024 15:57	91	43.80
10/22/2024 15:57	10	43.795
10/22/2024 15:57	72	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	32	43.7999
10/22/2024 15:57	1	43.795
10/22/2024 15:57	1	43.795
10/22/2024 15:57	9	43.795
10/22/2024 15:57	9	43.79
10/22/2024 15:57	11	43.79
10/22/2024 15:57	100	43.795
10/22/2024 15:57	13	43.795
10/22/2024 15:57	58	43.795
10/22/2024 15:57	100	43.7914
10/22/2024 15:57	6	43.7945
10/22/2024 15:57	47	43.79
10/22/2024 15:57	80	43.79
10/22/2024 15:57	26	43.79
10/22/2024 15:57	11	43.79
10/22/2024 15:57	3	43.795
10/22/2024 15:57	11	43.795503
10/22/2024 15:57	8	43.79
10/22/2024 15:57	1	43.79
10/22/2024 15:57	300	43.795
10/22/2024 15:57	11	43.79
10/22/2024 15:57	5	43.79
10/22/2024 15:57	92	43.79
10/22/2024 15:57	16	43.79
10/22/2024 15:57	8	43.785
10/22/2024 15:57	5	43.785
10/22/2024 15:57	10	43.785
10/22/2024 15:57	25	43.785
10/22/2024 15:57	5	43.785
10/22/2024 15:57	100	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	40	43.7899
10/22/2024 15:57	44	43.79
10/22/2024 15:57	50	43.79
10/22/2024 15:57	6	43.79
10/22/2024 15:57	17	43.78
10/22/2024 15:57	6	43.79
10/22/2024 15:57	34	43.79
10/22/2024 15:57	93	43.79
10/22/2024 15:57	4	43.79
10/22/2024 15:57	63	43.79
10/22/2024 15:57	1	43.79
10/22/2024 15:57	1	43.79
10/22/2024 15:57	4	43.79
10/22/2024 15:57	1	43.79
10/22/2024 15:57	115	43.79
10/22/2024 15:57	13	43.79
10/22/2024 15:57	501	43.79
10/22/2024 15:57	1	43.79
10/22/2024 15:57	12	43.79
10/22/2024 15:57	290	43.79
10/22/2024 15:57	13	43.79
10/22/2024 15:57	10	43.79
10/22/2024 15:57	12	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	10	43.79
10/22/2024 15:57	12	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	46	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	13	43.79
10/22/2024 15:57	5	43.79
10/22/2024 15:57	16	43.80
10/22/2024 15:57	202	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	9	43.79
10/22/2024 15:57	97	43.79
10/22/2024 15:57	50	43.79
10/22/2024 15:57	91	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	30	43.79
10/22/2024 15:57	400	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	200	43.79
10/22/2024 15:57	2	43.79
10/22/2024 15:57	5	43.80
10/22/2024 15:57	14	43.80
10/22/2024 15:57	5	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	2	43.81
10/22/2024 15:57	100	43.81
10/22/2024 15:57	26	43.80
10/22/2024 15:57	27	43.81
10/22/2024 15:57	100	43.7903
10/22/2024 15:57	26	43.79
10/22/2024 15:57	100	43.79
10/22/2024 15:57	7	43.79
10/22/2024 15:57	1	43.79
10/22/2024 15:57	26	43.81
10/22/2024 15:57	14	43.8047
10/22/2024 15:57	10	43.80
10/22/2024 15:57	30	43.80
10/22/2024 15:57	72	43.80
10/22/2024 15:57	1	43.7901
10/22/2024 15:57	1	43.81
10/22/2024 15:57	27	43.81
10/22/2024 15:57	7	43.80
10/22/2024 15:57	8	43.80
10/22/2024 15:57	11	43.81
10/22/2024 15:57	12	43.81
10/22/2024 15:57	26	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	5	43.80
10/22/2024 15:57	10	43.80
10/22/2024 15:57	20	43.80
10/22/2024 15:57	1	43.80
10/22/2024 15:57	11	43.80
10/22/2024 15:57	11	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	8	43.7999
10/22/2024 15:57	100	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	7	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	87	43.80
10/22/2024 15:57	100	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:57	10	43.795
10/22/2024 15:57	13	43.80
10/22/2024 15:57	11	43.80
10/22/2024 15:57	2	43.80
10/22/2024 15:56	6	43.795
10/22/2024 15:56	12	43.7963
10/22/2024 15:56	1	43.795
10/22/2024 15:56	10	43.80
10/22/2024 15:56	13	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	10	43.7999
10/22/2024 15:56	30	43.80
10/22/2024 15:56	90	43.80
10/22/2024 15:56	45	43.80
10/22/2024 15:56	47	43.80
10/22/2024 15:56	8	43.80
10/22/2024 15:56	71	43.80
10/22/2024 15:56	10	43.7999
10/22/2024 15:56	2	43.80
10/22/2024 15:56	16	43.7781
10/22/2024 15:56	5	43.8074
10/22/2024 15:56	100	43.7938
10/22/2024 15:56	39	43.795
10/22/2024 15:56	4	43.79
10/22/2024 15:56	11	43.79
10/22/2024 15:56	5	43.795
10/22/2024 15:56	8	43.7958
10/22/2024 15:56	100	43.7958
10/22/2024 15:56	7	43.795
10/22/2024 15:56	4	43.795
10/22/2024 15:56	20	43.795
10/22/2024 15:56	100	43.8074
10/22/2024 15:56	100	43.8074
10/22/2024 15:56	25	43.80
10/22/2024 15:56	7	43.795
10/22/2024 15:56	20	43.795
10/22/2024 15:56	38	43.8074
10/22/2024 15:56	40	43.80
10/22/2024 15:56	2	43.80
10/22/2024 15:56	6	43.795
10/22/2024 15:56	6	43.7917
10/22/2024 15:56	100	43.7868
10/22/2024 15:56	4	43.7999
10/22/2024 15:56	100	43.795
10/22/2024 15:56	70	43.80
10/22/2024 15:56	30	43.795
10/22/2024 15:56	100	43.80
10/22/2024 15:56	89	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	10	43.80
10/22/2024 15:56	100	43.795
10/22/2024 15:56	1	43.7915
10/22/2024 15:56	1	43.795
10/22/2024 15:56	400	43.806
10/22/2024 15:56	5	43.795
10/22/2024 15:56	8	43.795
10/22/2024 15:56	1	43.7979
10/22/2024 15:56	12	43.7999
10/22/2024 15:56	100	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	73	43.80
10/22/2024 15:56	54	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	44	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	10	43.795
10/22/2024 15:56	100	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	94	43.80
10/22/2024 15:56	100	43.805
10/22/2024 15:56	46	43.80
10/22/2024 15:56	5	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	2	43.80
10/22/2024 15:56	13	43.80
10/22/2024 15:56	5	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	23	43.80
10/22/2024 15:56	20	43.80
10/22/2024 15:56	20	43.80
10/22/2024 15:56	249	43.80
10/22/2024 15:56	51	43.80
10/22/2024 15:56	133	43.80
10/22/2024 15:56	7	43.805
10/22/2024 15:56	3	43.7987
10/22/2024 15:56	9	43.7987
10/22/2024 15:56	1	43.805
10/22/2024 15:56	100	43.786
10/22/2024 15:56	26	43.81
10/22/2024 15:56	10	43.7987
10/22/2024 15:56	100	43.8038
10/22/2024 15:56	27	43.81
10/22/2024 15:56	1	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	77	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	8	43.80
10/22/2024 15:56	3	43.80
10/22/2024 15:56	53	43.80
10/22/2024 15:56	6	43.80
10/22/2024 15:56	200	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	39	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	3	43.795
10/22/2024 15:56	10	43.795
10/22/2024 15:56	4	43.8038
10/22/2024 15:56	16	43.7999
10/22/2024 15:56	10	43.795
10/22/2024 15:56	72	43.795
10/22/2024 15:56	2	43.79
10/22/2024 15:56	3	43.8026
10/22/2024 15:56	97	43.79
10/22/2024 15:56	2	43.8024
10/22/2024 15:56	8	43.8019
10/22/2024 15:56	1	43.80
10/22/2024 15:56	5	43.8023
10/22/2024 15:56	6	43.79
10/22/2024 15:56	11	43.80198
10/22/2024 15:56	26	43.80
10/22/2024 15:56	40	43.7894
10/22/2024 15:56	6	43.79
10/22/2024 15:56	100	43.8022
10/22/2024 15:56	5	43.8022
10/22/2024 15:56	2	43.80
10/22/2024 15:56	100	43.8021
10/22/2024 15:56	7	43.79
10/22/2024 15:56	12	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	50	43.79
10/22/2024 15:56	6	43.79
10/22/2024 15:56	7	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	18	43.79
10/22/2024 15:56	2	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	56	43.79
10/22/2024 15:56	5	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	12	43.79
10/22/2024 15:56	300	43.79
10/22/2024 15:56	3	43.79
10/22/2024 15:56	104	43.79
10/22/2024 15:56	5	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	5	43.79
10/22/2024 15:56	13	43.79
10/22/2024 15:56	87	43.79
10/22/2024 15:56	100	43.80
10/22/2024 15:56	17	43.79
10/22/2024 15:56	1	43.80
10/22/2024 15:56	5	43.80
10/22/2024 15:56	3	43.79
10/22/2024 15:56	114	43.80
10/22/2024 15:56	86	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	3	43.79
10/22/2024 15:56	1	43.80
10/22/2024 15:56	100	43.80
10/22/2024 15:56	38	43.80
10/22/2024 15:56	8	43.80
10/22/2024 15:56	100	43.79
10/22/2024 15:56	32	43.80
10/22/2024 15:56	4	43.8024
10/22/2024 15:56	75	43.78
10/22/2024 15:56	2	43.8027
10/22/2024 15:56	2	43.8025
10/22/2024 15:56	11	43.7741
10/22/2024 15:56	5	43.79
10/22/2024 15:56	20	43.79
10/22/2024 15:56	20	43.79
10/22/2024 15:56	8	43.79
10/22/2024 15:56	7	43.79
10/22/2024 15:56	5	43.785
10/22/2024 15:56	10	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	1	43.79
10/22/2024 15:56	5	43.79
10/22/2024 15:56	24	43.79
10/22/2024 15:56	8	43.79
10/22/2024 15:56	20	43.79
10/22/2024 15:56	80	43.79
10/22/2024 15:56	100	43.79
10/22/2024 15:56	8	43.79
10/22/2024 15:56	1	43.79
10/22/2024 15:56	6	43.79
10/22/2024 15:56	100	43.7738
10/22/2024 15:56	100	43.7831
10/22/2024 15:56	5	43.795
10/22/2024 15:56	100	43.795
10/22/2024 15:56	10	43.795
10/22/2024 15:56	48	43.80
10/22/2024 15:56	10	43.80
10/22/2024 15:56	490	43.80
10/22/2024 15:56	500	43.80
10/22/2024 15:56	10	43.80
10/22/2024 15:56	76	43.80
10/22/2024 15:56	105	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	10	43.80
10/22/2024 15:56	11	43.8092
10/22/2024 15:56	9	43.81
10/22/2024 15:56	20	43.81
10/22/2024 15:56	27	43.81
10/22/2024 15:56	38	43.81
10/22/2024 15:56	33	43.81
10/22/2024 15:56	67	43.81
10/22/2024 15:56	33	43.81
10/22/2024 15:56	100	43.805
10/22/2024 15:56	3	43.8109
10/22/2024 15:56	2	43.8026
10/22/2024 15:56	35	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	1	43.80
10/22/2024 15:56	8	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	12	43.80
10/22/2024 15:55	24	43.7862
10/22/2024 15:55	50	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	50	43.80
10/22/2024 15:55	50	43.79
10/22/2024 15:55	100	43.7861
10/22/2024 15:55	5	43.79
10/22/2024 15:55	5	43.79
10/22/2024 15:55	50	43.79
10/22/2024 15:55	54	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	40	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	300	43.79
10/22/2024 15:55	25	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	459	43.79
10/22/2024 15:55	1	43.79
10/22/2024 15:55	12	43.8027
10/22/2024 15:55	100	43.7812
10/22/2024 15:55	5	43.80
10/22/2024 15:55	19	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	6	43.8025
10/22/2024 15:55	25	43.79
10/22/2024 15:55	100	43.7856
10/22/2024 15:55	2	43.79
10/22/2024 15:55	36	43.79
10/22/2024 15:55	20	43.785
10/22/2024 15:55	10	43.785
10/22/2024 15:55	100	43.8024
10/22/2024 15:55	20	43.78
10/22/2024 15:55	10	43.78
10/22/2024 15:55	20	43.78
10/22/2024 15:55	21	43.78
10/22/2024 15:55	3	43.78
10/22/2024 15:55	1	43.78
10/22/2024 15:55	30	43.78
10/22/2024 15:55	23	43.78
10/22/2024 15:55	7	43.78
10/22/2024 15:55	1	43.79
10/22/2024 15:55	8	43.79
10/22/2024 15:55	32	43.79
10/22/2024 15:55	7	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	10	43.79
10/22/2024 15:55	10	43.79
10/22/2024 15:55	29	43.79
10/22/2024 15:55	40	43.79
10/22/2024 15:55	100	43.79
10/22/2024 15:55	5	43.79
10/22/2024 15:55	100	43.8027
10/22/2024 15:55	100	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	17	43.80
10/22/2024 15:55	5	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	300	43.80
10/22/2024 15:55	20	43.80
10/22/2024 15:55	46	43.80
10/22/2024 15:55	27	43.80
10/22/2024 15:55	7	43.805
10/22/2024 15:55	1	43.805
10/22/2024 15:55	7	43.8028
10/22/2024 15:55	98	43.81
10/22/2024 15:55	10	43.8099
10/22/2024 15:55	75	43.81
10/22/2024 15:55	191	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	2	43.81
10/22/2024 15:55	14	43.8012
10/22/2024 15:55	5	43.80
10/22/2024 15:55	8	43.80
10/22/2024 15:55	9	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	8	43.80
10/22/2024 15:55	3	43.80
10/22/2024 15:55	20	43.80
10/22/2024 15:55	4	43.80
10/22/2024 15:55	9	43.80
10/22/2024 15:55	92	43.80
10/22/2024 15:55	6	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	8	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	105	43.80
10/22/2024 15:55	300	43.80
10/22/2024 15:55	14	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	100	43.80
10/22/2024 15:55	29	43.80
10/22/2024 15:55	100	43.7788
10/22/2024 15:55	6	43.815
10/22/2024 15:55	10	43.80
10/22/2024 15:55	100	43.815
10/22/2024 15:55	100	43.81
10/22/2024 15:55	49	43.81
10/22/2024 15:55	7	43.81
10/22/2024 15:55	11	43.81
10/22/2024 15:55	6	43.81
10/22/2024 15:55	11	43.81
10/22/2024 15:55	40	43.81
10/22/2024 15:55	39	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	11	43.81
10/22/2024 15:55	300	43.81
10/22/2024 15:55	1	43.81
10/22/2024 15:55	6	43.81
10/22/2024 15:55	5	43.82
10/22/2024 15:55	17	43.8005
10/22/2024 15:55	300	43.822
10/22/2024 15:55	306	43.814
10/22/2024 15:55	1	43.82
10/22/2024 15:55	6	43.82
10/22/2024 15:55	5	43.82
10/22/2024 15:55	5	43.82
10/22/2024 15:55	10	43.82
10/22/2024 15:55	10	43.82
10/22/2024 15:55	8	43.82
10/22/2024 15:55	7	43.82
10/22/2024 15:55	24	43.7986
10/22/2024 15:55	32	43.81
10/22/2024 15:55	1	43.81
10/22/2024 15:55	100	43.82
10/22/2024 15:55	100	43.81
10/22/2024 15:55	13	43.796
10/22/2024 15:55	100	43.82
10/22/2024 15:55	86	43.81
10/22/2024 15:55	14	43.81
10/22/2024 15:55	2	43.81
10/22/2024 15:55	98	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	2	43.81
10/22/2024 15:55	87	43.81
10/22/2024 15:55	98	43.82
10/22/2024 15:55	93	43.81
10/22/2024 15:55	2	43.82
10/22/2024 15:55	100	43.81
10/22/2024 15:55	7	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	100	43.82
10/22/2024 15:55	1	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	6	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	19	43.81
10/22/2024 15:55	100	43.82
10/22/2024 15:55	100	43.81
10/22/2024 15:55	13	43.81
10/22/2024 15:55	124	43.81
10/22/2024 15:55	15	43.81
10/22/2024 15:55	2	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	10	43.81
10/22/2024 15:55	4	43.81
10/22/2024 15:55	1	43.81
10/22/2024 15:55	300	43.81
10/22/2024 15:55	93	43.81
10/22/2024 15:55	2	43.82
10/22/2024 15:55	98	43.82
10/22/2024 15:55	7	43.81
10/22/2024 15:55	5	43.81
10/22/2024 15:55	18	43.82
10/22/2024 15:55	130	43.83
10/22/2024 15:55	100	43.83
10/22/2024 15:55	1	43.83
10/22/2024 15:55	12	43.83
10/22/2024 15:55	1	43.83
10/22/2024 15:55	31	43.83
10/22/2024 15:55	100	43.7776
10/22/2024 15:55	100	43.8039
10/22/2024 15:55	10	43.82
10/22/2024 15:55	33	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	55	43.82
10/22/2024 15:55	55	43.82
10/22/2024 15:55	20	43.82
10/22/2024 15:55	20	43.82
10/22/2024 15:55	14	43.7771
10/22/2024 15:55	100	43.8033
10/22/2024 15:55	2	43.7932
10/22/2024 15:55	1	43.7932
10/22/2024 15:55	10	43.815
10/22/2024 15:55	100	43.82
10/22/2024 15:55	100	43.7647
10/22/2024 15:55	200	43.7647
10/22/2024 15:55	100	43.81
10/22/2024 15:55	20	43.81
10/22/2024 15:55	100	43.81
10/22/2024 15:55	8	43.81
10/22/2024 15:55	12	43.81
10/22/2024 15:55	5	43.81
10/22/2024 15:55	9	43.81
10/22/2024 15:55	15	43.81
10/22/2024 15:55	5	43.81
10/22/2024 15:55	29	43.81
10/22/2024 15:55	69	43.81
10/22/2024 15:55	193	43.81
10/22/2024 15:55	16	43.81
10/22/2024 15:55	5	43.81
10/22/2024 15:55	5	43.81
10/22/2024 15:55	3	43.7641
10/22/2024 15:55	50	43.82
10/22/2024 15:55	8	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	98	43.82
10/22/2024 15:55	7	43.82
10/22/2024 15:55	6	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	72	43.82
10/22/2024 15:55	500	43.82
10/22/2024 15:55	7	43.7913
10/22/2024 15:55	123	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	2	43.83
10/22/2024 15:55	121	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	2	43.82
10/22/2024 15:55	98	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	60	43.82
10/22/2024 15:55	57	43.82
10/22/2024 15:55	13	43.82
10/22/2024 15:55	6	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	9	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	6	43.82
10/22/2024 15:55	200	43.82
10/22/2024 15:55	10	43.82
10/22/2024 15:55	2	43.82
10/22/2024 15:55	98	43.82
10/22/2024 15:55	13	43.82
10/22/2024 15:55	200	43.82
10/22/2024 15:55	4	43.82
10/22/2024 15:55	1	43.82
10/22/2024 15:55	40	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	12	43.83
10/22/2024 15:55	1	43.83
10/22/2024 15:55	10	43.83
10/22/2024 15:55	1	43.83
10/22/2024 15:55	21	43.83
10/22/2024 15:55	40	43.83
10/22/2024 15:55	34	43.83
10/22/2024 15:55	33	43.82
10/22/2024 15:55	99	43.82
10/22/2024 15:55	94	43.82
10/22/2024 15:55	27	43.82
10/22/2024 15:55	14	43.82
10/22/2024 15:55	8	43.82
10/22/2024 15:55	100	43.82
10/22/2024 15:55	8	43.7602
10/22/2024 15:55	11	43.7713
10/22/2024 15:55	16	43.825
10/22/2024 15:55	75	43.83
10/22/2024 15:55	10	43.83
10/22/2024 15:55	25	43.83
10/22/2024 15:55	75	43.83
10/22/2024 15:55	81	43.83
10/22/2024 15:55	1	43.83
10/22/2024 15:55	10	43.82
10/22/2024 15:55	41	43.82
10/22/2024 15:55	75	43.82
10/22/2024 15:55	5	43.82
10/22/2024 15:55	12	43.82
10/22/2024 15:55	9	43.825
10/22/2024 15:55	1	43.82
10/22/2024 15:55	29	43.825
10/22/2024 15:55	45	43.825
10/22/2024 15:55	100	43.825
10/22/2024 15:55	2	43.825
10/22/2024 15:55	100	43.7592
10/22/2024 15:55	25	43.825
10/22/2024 15:55	20	43.825
10/22/2024 15:55	10	43.825
10/22/2024 15:55	4	43.825
10/22/2024 15:55	10	43.825
10/22/2024 15:55	13	43.82
10/22/2024 15:55	31	43.83
10/22/2024 15:55	13	43.82
10/22/2024 15:55	31	43.82