Bank OZK Rg
OZK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:50:58
Geld
04.04.2025 - 19:50:58
Geld
Volumen 		Brief
04.04.2025 - 19:50:58
Brief
Volumen
37.30
-1.60 ( -4.11% )
37.25
100
37.35
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:50 25 37.30
04/04/2025 13:50 100 37.30
04/04/2025 13:50 24 37.30
04/04/2025 13:50 9 37.30
04/04/2025 13:50 57 37.30
04/04/2025 13:50 76 37.30
04/04/2025 13:50 24 37.30
04/04/2025 13:50 17 37.30
04/04/2025 13:50 22 37.30
04/04/2025 13:50 15 37.30
04/04/2025 13:50 62 37.30
04/04/2025 13:50 1 37.33
04/04/2025 13:50 4 37.32
04/04/2025 13:50 2 37.32
04/04/2025 13:50 34 37.31
04/04/2025 13:50 38 37.31
04/04/2025 13:50 28 37.31
04/04/2025 13:50 21 37.31
04/04/2025 13:50 100 37.31
04/04/2025 13:50 36 37.31
04/04/2025 13:50 5 37.31
04/04/2025 13:50 7 37.31
04/04/2025 13:50 54 37.31
04/04/2025 13:50 46 37.31
04/04/2025 13:50 73 37.31
04/04/2025 13:50 81 37.31
04/04/2025 13:50 78 37.37
04/04/2025 13:50 48 37.32
04/04/2025 13:50 48 37.32
04/04/2025 13:50 2 37.3615
04/04/2025 13:50 74 37.33
04/04/2025 13:50 25 37.335
04/04/2025 13:50 25 37.335
04/04/2025 13:50 25 37.335
04/04/2025 13:50 50 37.335
04/04/2025 13:50 20 37.34
04/04/2025 13:50 10 37.34
04/04/2025 13:50 10 37.34
04/04/2025 13:50 10 37.34
04/04/2025 13:50 11 37.34
04/04/2025 13:50 50 37.335
04/04/2025 13:50 50 37.335
04/04/2025 13:50 54 37.35
04/04/2025 13:50 50 37.34
04/04/2025 13:50 100 37.35
04/04/2025 13:50 1 37.36
04/04/2025 13:50 4 37.36
04/04/2025 13:50 4 37.36
04/04/2025 13:50 4 37.36
04/04/2025 13:50 72 37.36
04/04/2025 13:50 84 37.36
04/04/2025 13:50 4 37.395
04/04/2025 13:50 15 37.395
04/04/2025 13:50 100 37.395
04/04/2025 13:50 25 37.395
04/04/2025 13:50 75 37.395
04/04/2025 13:50 25 37.395
04/04/2025 13:50 75 37.395
04/04/2025 13:50 100 37.37
04/04/2025 13:50 100 37.38
04/04/2025 13:50 100 37.36
04/04/2025 13:50 30 37.37
04/04/2025 13:50 159 37.37
04/04/2025 13:50 100 37.37
04/04/2025 13:50 9 37.37
04/04/2025 13:50 6 37.37
04/04/2025 13:50 18 37.37
04/04/2025 13:50 100 37.37
04/04/2025 13:50 20 37.37
04/04/2025 13:50 50 37.37
04/04/2025 13:50 5 37.37
04/04/2025 13:50 8 37.37
04/04/2025 13:50 47 37.37
04/04/2025 13:50 78 37.37
04/04/2025 13:50 91 37.37
04/04/2025 13:50 10 37.41
04/04/2025 13:50 1 37.41
04/04/2025 13:50 12 37.41
04/04/2025 13:50 5 37.394
04/04/2025 13:50 40 37.394
04/04/2025 13:49 2 37.4399
04/04/2025 13:49 50 37.38
04/04/2025 13:49 50 37.38
04/04/2025 13:49 50 37.38
04/04/2025 13:49 50 37.38
04/04/2025 13:49 50 37.38
04/04/2025 13:49 12 37.41
04/04/2025 13:49 25 37.41
04/04/2025 13:49 25 37.41
04/04/2025 13:49 25 37.41
04/04/2025 13:49 25 37.41
04/04/2025 13:49 20 37.41
04/04/2025 13:49 20 37.41
04/04/2025 13:49 20 37.41
04/04/2025 13:49 10 37.41
04/04/2025 13:49 2 37.2618
04/04/2025 13:49 25 37.41
04/04/2025 13:49 2 37.38
04/04/2025 13:49 13 37.41
04/04/2025 13:49 30 37.41
04/04/2025 13:49 1 37.41
04/04/2025 13:49 70 37.41
04/04/2025 13:49 30 37.41
04/04/2025 13:49 10 37.41
04/04/2025 13:49 5 37.40
04/04/2025 13:49 10 37.40
04/04/2025 13:49 33 37.40
04/04/2025 13:49 67 37.40
04/04/2025 13:49 2 37.365
04/04/2025 13:49 1 37.365
04/04/2025 13:49 13 37.39
04/04/2025 13:49 7 37.39
04/04/2025 13:49 1 37.2439
04/04/2025 13:49 200 37.1856
04/04/2025 13:49 3 37.39
04/04/2025 13:49 30 37.1872
04/04/2025 13:49 55 37.36
04/04/2025 13:49 3 37.272
04/04/2025 13:49 4 37.272
04/04/2025 13:49 2 37.2172
04/04/2025 13:49 25 37.36
04/04/2025 13:49 12 37.36
04/04/2025 13:49 13 37.32
04/04/2025 13:48 4 37.39
04/04/2025 13:48 100 37.35
04/04/2025 13:48 50 37.36
04/04/2025 13:48 23 37.36
04/04/2025 13:48 90 37.36
04/04/2025 13:48 20 37.36
04/04/2025 13:48 20 37.36
04/04/2025 13:48 10 37.36
04/04/2025 13:48 10 37.36
04/04/2025 13:48 10 37.36
04/04/2025 13:48 10 37.36
04/04/2025 13:48 10 37.36
04/04/2025 13:48 1 37.34
04/04/2025 13:48 20 37.315
04/04/2025 13:48 4 37.315
04/04/2025 13:48 25 37.315
04/04/2025 13:48 25 37.315
04/04/2025 13:48 25 37.315
04/04/2025 13:48 25 37.315
04/04/2025 13:48 100 37.31
04/04/2025 13:48 8 37.33
04/04/2025 13:48 12 37.32
04/04/2025 13:48 8 37.31
04/04/2025 13:48 6 37.32
04/04/2025 13:48 10 37.29
04/04/2025 13:48 11 37.3047
04/04/2025 13:48 1 37.295
04/04/2025 13:48 1 37.28
04/04/2025 13:48 10 37.28
04/04/2025 13:48 100 37.27
04/04/2025 13:48 10 37.27
04/04/2025 13:48 2 37.1805
04/04/2025 13:48 25 37.27
04/04/2025 13:48 75 37.27
04/04/2025 13:48 6 37.24
04/04/2025 13:48 16 37.2012
04/04/2025 13:48 99 37.21
04/04/2025 13:48 1 37.23
04/04/2025 13:48 1 37.23
04/04/2025 13:48 5 37.23
04/04/2025 13:48 50 37.23
04/04/2025 13:48 50 37.23
04/04/2025 13:48 100 37.23
04/04/2025 13:48 1 37.23
04/04/2025 13:48 1 37.22
04/04/2025 13:48 9 37.20
04/04/2025 13:48 100 37.2084
04/04/2025 13:48 9 37.20
04/04/2025 13:48 50 37.2009
04/04/2025 13:48 100 37.20
04/04/2025 13:48 25 37.20
04/04/2025 13:48 25 37.20
04/04/2025 13:48 46 37.20
04/04/2025 13:48 4 37.20
04/04/2025 13:48 50 37.20
04/04/2025 13:48 2 37.1736
04/04/2025 13:48 5 37.1736
04/04/2025 13:48 21 37.21
04/04/2025 13:48 4 37.20
04/04/2025 13:48 1 37.20
04/04/2025 13:48 84 37.20
04/04/2025 13:47 22 37.175
04/04/2025 13:47 2 37.20
04/04/2025 13:47 52 37.165
04/04/2025 13:47 100 37.165
04/04/2025 13:47 100 37.175
04/04/2025 13:47 100 37.19
04/04/2025 13:47 21 37.20
04/04/2025 13:47 100 37.19
04/04/2025 13:47 1 37.18
04/04/2025 13:47 5 37.19
04/04/2025 13:47 1 37.18
04/04/2025 13:47 5 37.18
04/04/2025 13:47 5 37.18
04/04/2025 13:47 1 37.17
04/04/2025 13:47 1 37.18
04/04/2025 13:47 99 37.18
04/04/2025 13:47 1 37.17
04/04/2025 13:47 1 37.18
04/04/2025 13:47 100 37.16
04/04/2025 13:47 2 37.1374
04/04/2025 13:47 3 37.1734
04/04/2025 13:47 50 37.15
04/04/2025 13:47 50 37.15
04/04/2025 13:47 50 37.15
04/04/2025 13:47 200 37.1299
04/04/2025 13:47 4 37.16
04/04/2025 13:47 100 37.18
04/04/2025 13:47 72 37.18
04/04/2025 13:47 28 37.18
04/04/2025 13:47 2 37.1278
04/04/2025 13:47 30 37.18
04/04/2025 13:47 15 37.18
04/04/2025 13:47 85 37.17
04/04/2025 13:47 25 37.17
04/04/2025 13:47 75 37.17
04/04/2025 13:47 100 37.17
04/04/2025 13:47 5 37.17
04/04/2025 13:47 5 37.17
04/04/2025 13:47 100 37.17
04/04/2025 13:47 5 37.17
04/04/2025 13:47 2 37.17
04/04/2025 13:47 100 37.17
04/04/2025 13:47 150 37.17
04/04/2025 13:47 29 37.17
04/04/2025 13:47 71 37.17
04/04/2025 13:47 100 37.17
04/04/2025 13:47 5 37.1226
04/04/2025 13:47 100 37.135
04/04/2025 13:47 100 37.1375
04/04/2025 13:47 100 37.1425
04/04/2025 13:47 7 37.1208
04/04/2025 13:47 2 37.15
04/04/2025 13:47 1 37.13
04/04/2025 13:47 500 37.2097
04/04/2025 13:47 6 37.13
04/04/2025 13:47 1 37.13
04/04/2025 13:47 78 37.13
04/04/2025 13:46 50 37.2112
04/04/2025 13:46 1 37.13
04/04/2025 13:46 1 37.13
04/04/2025 13:46 2 37.1772
04/04/2025 13:46 7 37.13
04/04/2025 13:46 7 37.146
04/04/2025 13:46 27 37.13
04/04/2025 13:46 1 37.13
04/04/2025 13:46 70 37.1604
04/04/2025 13:46 86 37.12
04/04/2025 13:46 100 37.2134
04/04/2025 13:46 100 37.12
04/04/2025 13:46 23 37.1144
04/04/2025 13:46 100 37.11
04/04/2025 13:46 100 37.13
04/04/2025 13:46 50 37.11
04/04/2025 13:46 5 37.11
04/04/2025 13:46 5 37.11
04/04/2025 13:46 95 37.11
04/04/2025 13:46 100 37.11
04/04/2025 13:46 100 37.11
04/04/2025 13:46 25 37.1098
04/04/2025 13:46 300 37.11
04/04/2025 13:46 12 37.11
04/04/2025 13:46 19 37.11
04/04/2025 13:46 69 37.11
04/04/2025 13:46 81 37.11
04/04/2025 13:46 19 37.11
04/04/2025 13:45 7 37.1447
04/04/2025 13:45 1 37.07