Bank OZK Rg
OZK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
46.12
+0.28 ( +0.61% )
46.13
600
46.15
1'800
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 46.12
10/16/2026 23:20 � 46.12
10/16/2026 22:30 � 46.12
10/16/2026 22:00 � 46.12
10/16/2026 22:00 270199 46.12
10/16/2026 21:59 303 46.13
10/16/2026 21:59 44 46.125
10/16/2026 21:59 15 46.13
10/16/2026 21:59 40 46.13
10/16/2026 21:59 45 46.13
10/16/2026 21:59 33 46.12
10/16/2026 21:59 23 46.12
10/16/2026 21:59 135 46.13
10/16/2026 21:59 8 46.12
10/16/2026 21:59 23 46.12
10/16/2026 21:59 11 46.12
10/16/2026 21:59 32 46.12
10/16/2026 21:59 100 46.12
10/16/2026 21:59 100 46.12
10/16/2026 21:59 100 46.12
10/16/2026 21:59 40 46.12
10/16/2026 21:59 100 46.12
10/16/2026 21:59 98 46.12
10/16/2026 21:59 39 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 1 46.11
10/16/2026 21:59 1 46.11
10/16/2026 21:59 2 46.11
10/16/2026 21:59 1 46.12
10/16/2026 21:59 81 46.12
10/16/2026 21:59 39 46.11
10/16/2026 21:59 100 46.115
10/16/2026 21:59 64 46.11
10/16/2026 21:59 64 46.11
10/16/2026 21:59 3 46.11
10/16/2026 21:59 200 46.11
10/16/2026 21:59 501 46.11
10/16/2026 21:59 209 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 610 46.11
10/16/2026 21:59 531 46.08
10/16/2026 21:59 100 46.08
10/16/2026 21:59 703 46.08
10/16/2026 21:59 400 46.08
10/16/2026 21:59 42 46.11
10/16/2026 21:59 200 46.08
10/16/2026 21:59 1100 46.08
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 1900 46.09
10/16/2026 21:59 900 46.09
10/16/2026 21:59 100 46.09
10/16/2026 21:59 1 46.09
10/16/2026 21:59 100 46.09
10/16/2026 21:59 100 46.09
10/16/2026 21:59 34 46.11
10/16/2026 21:59 100 46.10
10/16/2026 21:59 2271 46.10
10/16/2026 21:59 100 46.10
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 610 46.11
10/16/2026 21:59 59 46.12
10/16/2026 21:59 100 46.12
10/16/2026 21:59 70 46.11
10/16/2026 21:59 18 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 300 46.11
10/16/2026 21:59 100 46.11
10/16/2026 21:59 100 46.12
10/16/2026 21:59 300 46.12
10/16/2026 21:59 500 46.125
10/16/2026 21:59 27 46.125
10/16/2026 21:59 300 46.125
10/16/2026 21:59 800 46.13
10/16/2026 21:59 100 46.13
10/16/2026 21:59 700 46.13
10/16/2026 21:59 200 46.13
10/16/2026 21:59 72 46.13
10/16/2026 21:59 100 46.13
10/16/2026 21:59 97 46.14
10/16/2026 21:59 4 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 3 46.13
10/16/2026 21:59 4 46.13
10/16/2026 21:59 171 46.13
10/16/2026 21:59 93 46.13
10/16/2026 21:59 4 46.13
10/16/2026 21:59 9 46.13
10/16/2026 21:59 100 46.13
10/16/2026 21:59 2 46.14
10/16/2026 21:59 2 46.14
10/16/2026 21:59 2 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 4 46.14
10/16/2026 21:59 55 46.135
10/16/2026 21:59 9 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 14 46.14
10/16/2026 21:59 38 46.14
10/16/2026 21:59 4 46.14
10/16/2026 21:59 25 46.135
10/16/2026 21:59 28 46.14
10/16/2026 21:59 172 46.13
10/16/2026 21:59 118 46.13
10/16/2026 21:59 7 46.13
10/16/2026 21:59 75 46.13
10/16/2026 21:59 629 46.13
10/16/2026 21:59 21 46.13
10/16/2026 21:59 92 46.13
10/16/2026 21:59 5 46.13
10/16/2026 21:59 100 46.13
10/16/2026 21:59 177 46.135
10/16/2026 21:59 29 46.135
10/16/2026 21:59 44 46.135
10/16/2026 21:59 100 46.13
10/16/2026 21:59 52 46.135
10/16/2026 21:59 84 46.135
10/16/2026 21:59 300 46.135
10/16/2026 21:59 200 46.135
10/16/2026 21:59 100 46.13
10/16/2026 21:59 12 46.135
10/16/2026 21:59 200 46.135
10/16/2026 21:59 100 46.135
10/16/2026 21:59 100 46.135
10/16/2026 21:59 100 46.135
10/16/2026 21:59 98 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 1 46.135
10/16/2026 21:59 164 46.14
10/16/2026 21:59 200 46.14
10/16/2026 21:59 120 46.14
10/16/2026 21:59 60 46.14
10/16/2026 21:59 300 46.14
10/16/2026 21:59 89 46.145
10/16/2026 21:59 5 46.14
10/16/2026 21:59 31 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 1 46.145
10/16/2026 21:59 15 46.14
10/16/2026 21:59 20 46.15
10/16/2026 21:59 300 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 24 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 14 46.15
10/16/2026 21:59 24 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 38 46.15
10/16/2026 21:59 25 46.15
10/16/2026 21:59 75 46.15
10/16/2026 21:59 25 46.15
10/16/2026 21:59 75 46.15
10/16/2026 21:59 11 46.15
10/16/2026 21:59 4 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 97 46.15
10/16/2026 21:59 78 46.15
10/16/2026 21:59 78 46.15
10/16/2026 21:59 78 46.15
10/16/2026 21:59 490 46.15
10/16/2026 21:59 84 46.15
10/16/2026 21:59 48 46.15
10/16/2026 21:59 200 46.15
10/16/2026 21:59 75 46.15
10/16/2026 21:59 2 46.15
10/16/2026 21:59 63 46.15
10/16/2026 21:59 25 46.15
10/16/2026 21:59 3 46.15
10/16/2026 21:59 97 46.15
10/16/2026 21:59 3 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 7 46.15
10/16/2026 21:59 88 46.15
10/16/2026 21:59 1 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 7 46.15
10/16/2026 21:59 120 46.15
10/16/2026 21:59 1 46.15
10/16/2026 21:59 2 46.15
10/16/2026 21:59 84 46.15
10/16/2026 21:59 800 46.145
10/16/2026 21:59 300 46.145
10/16/2026 21:59 16 46.15
10/16/2026 21:59 21 46.14
10/16/2026 21:59 24 46.14
10/16/2026 21:59 4 46.14
10/16/2026 21:59 25 46.14
10/16/2026 21:59 75 46.14
10/16/2026 21:59 3 46.14
10/16/2026 21:59 100 46.14
10/16/2026 21:59 476 46.14
10/16/2026 21:59 134 46.135
10/16/2026 21:59 4 46.14
10/16/2026 21:59 14 46.14
10/16/2026 21:59 59 46.135
10/16/2026 21:59 2 46.14
10/16/2026 21:59 299 46.14
10/16/2026 21:59 26 46.14
10/16/2026 21:59 26 46.14
10/16/2026 21:59 75 46.14
10/16/2026 21:59 1 46.135
10/16/2026 21:59 100 46.135
10/16/2026 21:59 87 46.14
10/16/2026 21:59 18 46.14
10/16/2026 21:59 375 46.14
10/16/2026 21:59 100 46.14
10/16/2026 21:59 165 46.14
10/16/2026 21:59 231 46.14
10/16/2026 21:59 63 46.14
10/16/2026 21:59 11 46.14
10/16/2026 21:59 11 46.14
10/16/2026 21:59 100 46.14
10/16/2026 21:59 2 46.14
10/16/2026 21:59 3 46.14
10/16/2026 21:59 73 46.14
10/16/2026 21:59 46 46.14
10/16/2026 21:59 100 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 25 46.14
10/16/2026 21:59 75 46.14
10/16/2026 21:59 51 46.145
10/16/2026 21:59 48 46.145
10/16/2026 21:59 1 46.145
10/16/2026 21:59 100 46.145
10/16/2026 21:59 100 46.145
10/16/2026 21:59 99 46.145
10/16/2026 21:59 100 46.145
10/16/2026 21:59 1 46.14
10/16/2026 21:59 305 46.14
10/16/2026 21:59 42 46.14
10/16/2026 21:59 294 46.14
10/16/2026 21:59 6 46.14
10/16/2026 21:59 20 46.14
10/16/2026 21:59 58 46.14
10/16/2026 21:59 40 46.14
10/16/2026 21:59 2 46.14
10/16/2026 21:59 49 46.14
10/16/2026 21:59 1 46.14
10/16/2026 21:59 105 46.15
10/16/2026 21:59 20 46.15
10/16/2026 21:59 75 46.15
10/16/2026 21:59 45 46.145
10/16/2026 21:59 45 46.145
10/16/2026 21:59 45 46.145
10/16/2026 21:59 38 46.145
10/16/2026 21:59 51 46.145
10/16/2026 21:59 8 46.145
10/16/2026 21:59 2 46.145
10/16/2026 21:59 100 46.145
10/16/2026 21:59 29 46.145
10/16/2026 21:59 22 46.145
10/16/2026 21:59 59 46.145
10/16/2026 21:59 32 46.145
10/16/2026 21:59 100 46.15
10/16/2026 21:59 120 46.15
10/16/2026 21:59 7 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 27 46.15
10/16/2026 21:59 73 46.15
10/16/2026 21:59 9 46.15
10/16/2026 21:59 1 46.155
10/16/2026 21:59 1 46.15
10/16/2026 21:59 99 46.15
10/16/2026 21:59 2 46.15
10/16/2026 21:59 45 46.15
10/16/2026 21:59 55 46.15
10/16/2026 21:59 90 46.15
10/16/2026 21:59 10 46.15
10/16/2026 21:59 18 46.15
10/16/2026 21:59 2 46.15
10/16/2026 21:59 20 46.15
10/16/2026 21:59 46 46.15
10/16/2026 21:59 31 46.15
10/16/2026 21:59 9 46.15
10/16/2026 21:59 25 46.15
10/16/2026 21:59 75 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 43 46.15
10/16/2026 21:59 57 46.15
10/16/2026 21:59 75 46.15
10/16/2026 21:59 100 46.15
10/16/2026 21:59 50 46.15
10/16/2026 21:59 59 46.155
10/16/2026 21:59 41 46.155
10/16/2026 21:59 20 46.16
10/16/2026 21:59 134 46.16
10/16/2026 21:59 39 46.16
10/16/2026 21:59 35 46.16
10/16/2026 21:59 172 46.16
10/16/2026 21:59 4 46.16
10/16/2026 21:59 24 46.16
10/16/2026 21:59 21 46.16
10/16/2026 21:59 55 46.16
10/16/2026 21:59 1 46.16
10/16/2026 21:59 10 46.16
10/16/2026 21:59 71 46.16
10/16/2026 21:59 131 46.16
10/16/2026 21:59 80 46.16
10/16/2026 21:59 4 46.16
10/16/2026 21:59 80 46.16
10/16/2026 21:59 20 46.16
10/16/2026 21:59 60 46.16
10/16/2026 21:59 5 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 95 46.16
10/16/2026 21:59 5 46.16
10/16/2026 21:59 1 46.16
10/16/2026 21:59 31 46.16
10/16/2026 21:59 69 46.16
10/16/2026 21:59 31 46.16
10/16/2026 21:59 69 46.16
10/16/2026 21:59 31 46.16
10/16/2026 21:59 11 46.165
10/16/2026 21:59 2 46.165
10/16/2026 21:59 64 46.16
10/16/2026 21:59 5 46.16
10/16/2026 21:59 59 46.16
10/16/2026 21:59 64 46.16
10/16/2026 21:59 13 46.165
10/16/2026 21:59 2 46.165
10/16/2026 21:59 5 46.16
10/16/2026 21:59 31 46.16
10/16/2026 21:59 131 46.16
10/16/2026 21:59 18 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 26 46.16
10/16/2026 21:59 74 46.16
10/16/2026 21:59 6 46.16
10/16/2026 21:59 32 46.16
10/16/2026 21:59 75 46.16
10/16/2026 21:59 87 46.16
10/16/2026 21:59 13 46.16
10/16/2026 21:59 15 46.16
10/16/2026 21:59 72 46.16
10/16/2026 21:59 11 46.165
10/16/2026 21:59 2 46.165
10/16/2026 21:59 5 46.165
10/16/2026 21:59 1 46.165
10/16/2026 21:59 1 46.165
10/16/2026 21:59 12 46.165
10/16/2026 21:59 1 46.165
10/16/2026 21:59 2 46.16
10/16/2026 21:59 64 46.165
10/16/2026 21:59 64 46.165
10/16/2026 21:59 64 46.165
10/16/2026 21:59 100 46.165
10/16/2026 21:59 100 46.165
10/16/2026 21:59 2 46.17
10/16/2026 21:59 15 46.17
10/16/2026 21:59 134 46.165
10/16/2026 21:59 100 46.165
10/16/2026 21:59 17 46.165
10/16/2026 21:59 100 46.165
10/16/2026 21:59 100 46.165
10/16/2026 21:59 26 46.16
10/16/2026 21:59 50 46.16
10/16/2026 21:59 1 46.16
10/16/2026 21:59 23 46.16
10/16/2026 21:59 37 46.16
10/16/2026 21:59 63 46.16
10/16/2026 21:59 20 46.16
10/16/2026 21:59 9 46.16
10/16/2026 21:59 1 46.16
10/16/2026 21:59 70 46.16
10/16/2026 21:59 69 46.16
10/16/2026 21:59 25 46.16
10/16/2026 21:59 50 46.16
10/16/2026 21:59 20 46.16
10/16/2026 21:59 30 46.16
10/16/2026 21:59 92 46.165
10/16/2026 21:59 100 46.16
10/16/2026 21:59 70 46.16
10/16/2026 21:59 30 46.16
10/16/2026 21:59 31 46.16
10/16/2026 21:59 69 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 2 46.16
10/16/2026 21:59 75 46.16
10/16/2026 21:59 25 46.16
10/16/2026 21:59 80 46.16
10/16/2026 21:59 50 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 3 46.16
10/16/2026 21:59 532 46.16
10/16/2026 21:59 168 46.16
10/16/2026 21:59 8 46.16
10/16/2026 21:59 32 46.16
10/16/2026 21:59 22 46.16
10/16/2026 21:59 8 46.16
10/16/2026 21:59 6 46.16
10/16/2026 21:59 200 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 70 46.16
10/16/2026 21:59 21 46.16
10/16/2026 21:59 3 46.16
10/16/2026 21:59 94 46.16
10/16/2026 21:59 1 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 23 46.16
10/16/2026 21:59 4 46.16
10/16/2026 21:59 38 46.16
10/16/2026 21:59 191 46.16
10/16/2026 21:59 71 46.16
10/16/2026 21:59 25 46.16
10/16/2026 21:59 18 46.16
10/16/2026 21:59 82 46.16
10/16/2026 21:59 2 46.16
10/16/2026 21:59 9 46.16
10/16/2026 21:59 70 46.16
10/16/2026 21:59 3 46.16
10/16/2026 21:59 2 46.16
10/16/2026 21:59 100 46.155
10/16/2026 21:59 46 46.155
10/16/2026 21:59 200 46.155
10/16/2026 21:59 100 46.155
10/16/2026 21:59 43 46.16
10/16/2026 21:59 57 46.16
10/16/2026 21:59 143 46.16
10/16/2026 21:59 68 46.16
10/16/2026 21:59 89 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 40 46.16
10/16/2026 21:59 97 46.16
10/16/2026 21:59 3 46.16
10/16/2026 21:59 1 46.16
10/16/2026 21:59 96 46.16
10/16/2026 21:59 4 46.16
10/16/2026 21:59 7 46.16
10/16/2026 21:59 55 46.16
10/16/2026 21:59 34 46.16
10/16/2026 21:59 26 46.16
10/16/2026 21:59 22 46.16
10/16/2026 21:59 4 46.16
10/16/2026 21:59 64 46.16
10/16/2026 21:59 80 46.16
10/16/2026 21:59 2 46.16
10/16/2026 21:59 100 46.16
10/16/2026 21:59 2 46.16
10/16/2026 21:59 2 46.16
10/16/2026 21:59 200 46.16
10/16/2026 21:59 4 46.16
10/16/2026 21:59 54 46.16
10/16/2026 21:59 56 46.16
10/16/2026 21:59 44 46.16
10/16/2026 21:59 3 46.16
10/16/2026 21:59 13 46.16
10/16/2026 21:59 12 46.165
10/16/2026 21:59 63 46.17
10/16/2026 21:59 89 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 78 46.17
10/16/2026 21:59 87 46.17
10/16/2026 21:59 91 46.17
10/16/2026 21:59 14 46.17
10/16/2026 21:59 33 46.17
10/16/2026 21:59 83 46.17
10/16/2026 21:59 16 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 509 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 75 46.17
10/16/2026 21:59 100 46.165
10/16/2026 21:59 100 46.165
10/16/2026 21:59 168 46.165
10/16/2026 21:59 5 46.16
10/16/2026 21:59 58 46.16
10/16/2026 21:59 42 46.16
10/16/2026 21:59 6 46.16
10/16/2026 21:59 58 46.17
10/16/2026 21:59 42 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 60 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 26 46.17
10/16/2026 21:59 5 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 2 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 200 46.17
10/16/2026 21:59 90 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 60 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 42 46.17
10/16/2026 21:59 90 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 200 46.17
10/16/2026 21:59 3 46.17
10/16/2026 21:59 3 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 2 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 32 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 7 46.17
10/16/2026 21:59 10 46.17
10/16/2026 21:59 7 46.17
10/16/2026 21:59 300 46.17
10/16/2026 21:59 10 46.17
10/16/2026 21:59 17 46.17
10/16/2026 21:59 3 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 35 46.17
10/16/2026 21:59 19 46.17
10/16/2026 21:59 39 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 300 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 15 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 5 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 26 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 42 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 2 46.17
10/16/2026 21:59 4 46.17
10/16/2026 21:59 21 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 196 46.17
10/16/2026 21:59 3 46.17
10/16/2026 21:59 8 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 70 46.17
10/16/2026 21:59 15 46.17
10/16/2026 21:59 5 46.17
10/16/2026 21:59 70 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 7 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 3 46.17
10/16/2026 21:59 90 46.17
10/16/2026 21:59 2 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 3 46.17
10/16/2026 21:59 2 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 1 46.17
10/16/2026 21:59 2 46.17
10/16/2026 21:59 30 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 49 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 16 46.17
10/16/2026 21:59 16 46.17
10/16/2026 21:59 11 46.17
10/16/2026 21:59 100 46.17
10/16/2026 21:59 26 46.17
10/16/2026 21:59 58 46.17
10/16/2026 21:59 8 46.17
10/16/2026 21:59 11 46.17
10/16/2026 21:59 86 46.175
10/16/2026 21:59 23 46.17
10/16/2026 21:59 4 46.17
10/16/2026 21:59 4 46.175
10/16/2026 21:59 37 46.175
10/16/2026 21:59 420 46.175
10/16/2026 21:59 300 46.175
10/16/2026 21:59 100 46.175
10/16/2026 21:59 46 46.175
10/16/2026 21:59 200 46.175
10/16/2026 21:59 100 46.175
10/16/2026 21:59 7 46.18
10/16/2026 21:59 7 46.18
10/16/2026 21:59 39 46.18
10/16/2026 21:59 54 46.175
10/16/2026 21:59 46 46.175
10/16/2026 21:59 5 46.18
10/16/2026 21:59 3 46.18
10/16/2026 21:59 92 46.18
10/16/2026 21:59 100 46.175
10/16/2026 21:59 70 46.18
10/16/2026 21:58 100 46.175
10/16/2026 21:58 54 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 4 46.18
10/16/2026 21:58 85 46.18
10/16/2026 21:58 149 46.18
10/16/2026 21:58 76 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 16 46.18
10/16/2026 21:58 20 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 59 46.18
10/16/2026 21:58 43 46.18
10/16/2026 21:58 57 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 18 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 59 46.17
10/16/2026 21:58 41 46.17
10/16/2026 21:58 100 46.175
10/16/2026 21:58 59 46.17
10/16/2026 21:58 41 46.17
10/16/2026 21:58 99 46.17
10/16/2026 21:58 1 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 40 46.175
10/16/2026 21:58 15 46.175
10/16/2026 21:58 3 46.18
10/16/2026 21:58 7 46.18
10/16/2026 21:58 10 46.18
10/16/2026 21:58 27 46.18
10/16/2026 21:58 17 46.18
10/16/2026 21:58 29 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 59 46.18
10/16/2026 21:58 41 46.18
10/16/2026 21:58 59 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 38 46.18
10/16/2026 21:58 56 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 21 46.19
10/16/2026 21:58 32 46.19
10/16/2026 21:58 24 46.19
10/16/2026 21:58 18 46.19
10/16/2026 21:58 30 46.19
10/16/2026 21:58 100 46.19
10/16/2026 21:58 28 46.19
10/16/2026 21:58 2 46.19
10/16/2026 21:58 84 46.19
10/16/2026 21:58 139 46.19
10/16/2026 21:58 581 46.19
10/16/2026 21:58 82 46.19
10/16/2026 21:58 960 46.19
10/16/2026 21:58 100 46.19
10/16/2026 21:58 8 46.19
10/16/2026 21:58 50 46.19
10/16/2026 21:58 100 46.19
10/16/2026 21:58 14 46.19
10/16/2026 21:58 100 46.185
10/16/2026 21:58 100 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 5 46.18
10/16/2026 21:58 14 46.18
10/16/2026 21:58 194 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 4 46.18
10/16/2026 21:58 50 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 7 46.18
10/16/2026 21:58 26 46.18
10/16/2026 21:58 8 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 20 46.18
10/16/2026 21:58 37 46.18
10/16/2026 21:58 60 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 77 46.18
10/16/2026 21:58 20 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 96 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 50 46.18
10/16/2026 21:58 204 46.18
10/16/2026 21:58 50 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 13 46.18
10/16/2026 21:58 29 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 50 46.18
10/16/2026 21:58 14 46.18
10/16/2026 21:58 11 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 4 46.18
10/16/2026 21:58 30 46.18
10/16/2026 21:58 28 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 16 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 47 46.18
10/16/2026 21:58 50 46.18
10/16/2026 21:58 100 46.175
10/16/2026 21:58 50 46.17
10/16/2026 21:58 50 46.17
10/16/2026 21:58 5 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 10 46.18
10/16/2026 21:58 153 46.18
10/16/2026 21:58 39 46.18
10/16/2026 21:58 32 46.18
10/16/2026 21:58 70 46.18
10/16/2026 21:58 6 46.18
10/16/2026 21:58 15 46.18
10/16/2026 21:58 4 46.18
10/16/2026 21:58 4 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 10 46.18
10/16/2026 21:58 4 46.18
10/16/2026 21:58 8 46.18
10/16/2026 21:58 4 46.18
10/16/2026 21:58 21 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 55 46.18
10/16/2026 21:58 33 46.18
10/16/2026 21:58 67 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 3 46.18
10/16/2026 21:58 225 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 15 46.18
10/16/2026 21:58 85 46.185
10/16/2026 21:58 1 46.185
10/16/2026 21:58 4 46.185
10/16/2026 21:58 4 46.185
10/16/2026 21:58 4 46.185
10/16/2026 21:58 4 46.185
10/16/2026 21:58 470 46.18
10/16/2026 21:58 11 46.18
10/16/2026 21:58 19 46.18
10/16/2026 21:58 18 46.18
10/16/2026 21:58 5 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 238 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 200 46.18
10/16/2026 21:58 86 46.18
10/16/2026 21:58 200 46.18
10/16/2026 21:58 31 46.18
10/16/2026 21:58 30 46.18
10/16/2026 21:58 40 46.175
10/16/2026 21:58 60 46.175
10/16/2026 21:58 12 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 37 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 50 46.175
10/16/2026 21:58 2 46.175
10/16/2026 21:58 4 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 162 46.175
10/16/2026 21:58 98 46.175
10/16/2026 21:58 6 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 28 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 8 46.18
10/16/2026 21:58 1 46.18
10/16/2026 21:58 100 46.18
10/16/2026 21:58 2 46.18
10/16/2026 21:58 15 46.18
10/16/2026 21:58 149 46.18
10/16/2026 21:58 84 46.18
10/16/2026 21:58 70 46.18
10/16/2026 21:58 35 46.18
10/16/2026 21:58 41 46.18
10/16/2026 21:58 1 46.175
10/16/2026 21:58 100 46.175
10/16/2026 21:58 300 46.175
10/16/2026 21:58 1 46.175
10/16/2026 21:58 45 46.17
10/16/2026 21:58 217 46.17
10/16/2026 21:58 197 46.175
10/16/2026 21:58 200 46.17
10/16/2026 21:58 100 46.17
10/16/2026 21:58 3 46.17
10/16/2026 21:58 97 46.17
10/16/2026 21:58 3 46.17
10/16/2026 21:58 497 46.17
10/16/2026 21:58 3 46.17
10/16/2026 21:58 2 46.17
10/16/2026 21:58 35 46.17
10/16/2026 21:58 100 46.17
10/16/2026 21:58 140 46.17
10/16/2026 21:58 25 46.17
10/16/2026 21:58 21 46.17
10/16/2026 21:58 79 46.17
10/16/2026 21:58 2 46.17
10/16/2026 21:58 3 46.17
10/16/2026 21:58 100 46.17
10/16/2026 21:58 5 46.17
10/16/2026 21:58 100 46.17
10/16/2026 21:58 2 46.17
10/16/2026 21:58 100 46.17
10/16/2026 21:58 45 46.17
10/16/2026 21:58 32 46.17
10/16/2026 21:58 4 46.17
10/16/2026 21:58 60 46.17
10/16/2026 21:58 41 46.17
10/16/2026 21:58 19 46.17
10/16/2026 21:58 10 46.17
10/16/2026 21:58 26 46.17
10/16/2026 21:58 3 46.17
10/16/2026 21:58 15 46.17
10/16/2026 21:58 500 46.175
10/16/2026 21:57 50 46.175
10/16/2026 21:57 100 46.175
10/16/2026 21:57 65 46.175
10/16/2026 21:57 19 46.18
10/16/2026 21:57 10 46.18
10/16/2026 21:57 31 46.18
10/16/2026 21:57 100 46.175
10/16/2026 21:57 100 46.175
10/16/2026 21:57 276 46.175
10/16/2026 21:57 15 46.18
10/16/2026 21:57 149 46.18
10/16/2026 21:57 70 46.18
10/16/2026 21:57 100 46.175
10/16/2026 21:57 35 46.18
10/16/2026 21:57 25 46.18
10/16/2026 21:57 75 46.18
10/16/2026 21:57 25 46.18
10/16/2026 21:57 10 46.18
10/16/2026 21:57 30 46.18
10/16/2026 21:57 45 46.18
10/16/2026 21:57 8 46.18
10/16/2026 21:57 1 46.185
10/16/2026 21:57 100 46.18
10/16/2026 21:57 2 46.18
10/16/2026 21:57 8 46.18
10/16/2026 21:57 2 46.18
10/16/2026 21:57 2 46.18
10/16/2026 21:57 15 46.18
10/16/2026 21:57 100 46.18
10/16/2026 21:57 60 46.18
10/16/2026 21:57 285 46.18
10/16/2026 21:57 100 46.175
10/16/2026 21:57 21 46.17
10/16/2026 21:57 47 46.17
10/16/2026 21:57 25 46.17
10/16/2026 21:57 100 46.175
10/16/2026 21:57 200 46.175
10/16/2026 21:57 100 46.175
10/16/2026 21:57 15 46.18
10/16/2026 21:57 8 46.18
10/16/2026 21:57 12 46.18
10/16/2026 21:57 25 46.18
10/16/2026 21:57 100 46.17
10/16/2026 21:57 100 46.17
10/16/2026 21:57 20 46.17
10/16/2026 21:57 100 46.17
10/16/2026 21:57 99 46.17
10/16/2026 21:57 300 46.17
10/16/2026 21:57 12 46.17
10/16/2026 21:57 100 46.17
10/16/2026 21:57 10 46.17
10/16/2026 21:57 25 46.17
10/16/2026 21:57 100 46.165
10/16/2026 21:57 75 46.17
10/16/2026 21:57 25 46.17
10/16/2026 21:57 100 46.165
10/16/2026 21:57 40 46.16
10/16/2026 21:57 64 46.16
10/16/2026 21:57 11 46.16
10/16/2026 21:57 25 46.16
10/16/2026 21:57 100 46.165
10/16/2026 21:57 74 46.165
10/16/2026 21:57 100 46.165
10/16/2026 21:57 100 46.165
10/16/2026 21:57 62 46.16
10/16/2026 21:57 60 46.16
10/16/2026 21:57 8 46.16
10/16/2026 21:57 4 46.16
10/16/2026 21:57 100 46.16
10/16/2026 21:57 34 46.16
10/16/2026 21:57 1 46.16
10/16/2026 21:57 25 46.16
10/16/2026 21:57 1 46.16
10/16/2026 21:57 238 46.16
10/16/2026 21:57 62 46.16
10/16/2026 21:57 25 46.16
10/16/2026 21:57 13 46.16
10/16/2026 21:57 100 46.155
10/16/2026 21:57 100 46.155
10/16/2026 21:57 313 46.16
10/16/2026 21:57 70 46.16
10/16/2026 21:57 25 46.16
10/16/2026 21:57 100 46.16
10/16/2026 21:57 300 46.16
10/16/2026 21:57 10 46.16
10/16/2026 21:57 62 46.16
10/16/2026 21:57 24 46.16
10/16/2026 21:57 1 46.16
10/16/2026 21:57 2 46.16
10/16/2026 21:57 3 46.16
10/16/2026 21:57 5 46.16
10/16/2026 21:57 7 46.16
10/16/2026 21:57 21 46.16
10/16/2026 21:56 62 46.16
10/16/2026 21:56 13 46.16
10/16/2026 21:56 25 46.16
10/16/2026 21:56 11 46.16
10/16/2026 21:56 44 46.16
10/16/2026 21:56 73 46.16
10/16/2026 21:56 3 46.16
10/16/2026 21:56 10 46.16
10/16/2026 21:56 72 46.16
10/16/2026 21:56 1 46.16
10/16/2026 21:56 5 46.16
10/16/2026 21:56 6 46.16
10/16/2026 21:56 22 46.16
10/16/2026 21:56 1 46.16
10/16/2026 21:56 22 46.16
10/16/2026 21:56 2 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 25 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 60 46.16
10/16/2026 21:56 17 46.16
10/16/2026 21:56 1 46.16
10/16/2026 21:56 300 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 154 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 71 46.16
10/16/2026 21:56 4 46.16
10/16/2026 21:56 11 46.15
10/16/2026 21:56 89 46.155
10/16/2026 21:56 100 46.155
10/16/2026 21:56 76 46.16
10/16/2026 21:56 24 46.16
10/16/2026 21:56 12 46.16
10/16/2026 21:56 1 46.16
10/16/2026 21:56 99 46.16
10/16/2026 21:56 60 46.16
10/16/2026 21:56 40 46.16
10/16/2026 21:56 200 46.16
10/16/2026 21:56 13 46.16
10/16/2026 21:56 87 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 141 46.16
10/16/2026 21:56 59 46.16
10/16/2026 21:56 41 46.16
10/16/2026 21:56 4 46.165
10/16/2026 21:56 60 46.17
10/16/2026 21:56 13 46.17
10/16/2026 21:56 28 46.17
10/16/2026 21:56 32 46.17
10/16/2026 21:56 32 46.17
10/16/2026 21:56 120 46.17
10/16/2026 21:56 5 46.17
10/16/2026 21:56 2 46.17
10/16/2026 21:56 9 46.17
10/16/2026 21:56 33 46.17
10/16/2026 21:56 200 46.17
10/16/2026 21:56 100 46.17
10/16/2026 21:56 40 46.175
10/16/2026 21:56 60 46.18
10/16/2026 21:56 40 46.175
10/16/2026 21:56 300 46.17
10/16/2026 21:56 2 46.17
10/16/2026 21:56 201 46.17
10/16/2026 21:56 99 46.17
10/16/2026 21:56 1 46.17
10/16/2026 21:56 26 46.17
10/16/2026 21:56 34 46.17
10/16/2026 21:56 100 46.17
10/16/2026 21:56 15 46.17
10/16/2026 21:56 21 46.17
10/16/2026 21:56 60 46.17
10/16/2026 21:56 200 46.17
10/16/2026 21:56 2 46.17
10/16/2026 21:56 40 46.17
10/16/2026 21:56 82 46.17
10/16/2026 21:56 178 46.17
10/16/2026 21:56 2 46.17
10/16/2026 21:56 100 46.17
10/16/2026 21:56 245 46.165
10/16/2026 21:56 79 46.16
10/16/2026 21:56 21 46.16
10/16/2026 21:56 25 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 60 46.16
10/16/2026 21:56 50 46.16
10/16/2026 21:56 20 46.16
10/16/2026 21:56 80 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 100 46.16
10/16/2026 21:56 28 46.16
10/16/2026 21:56 28 46.16
10/16/2026 21:56 100 46.15
10/16/2026 21:56 100 46.15
10/16/2026 21:56 25 46.15
10/16/2026 21:56 200 46.15
10/16/2026 21:56 306 46.15
10/16/2026 21:56 3 46.15
10/16/2026 21:56 2 46.15
10/16/2026 21:56 60 46.15
10/16/2026 21:56 60 46.15
10/16/2026 21:56 100 46.15
10/16/2026 21:56 21 46.15
10/16/2026 21:56 60 46.15
10/16/2026 21:56 3 46.15
10/16/2026 21:56 36 46.15
10/16/2026 21:56 100 46.15
10/16/2026 21:56 100 46.15
10/16/2026 21:56 4 46.155
10/16/2026 21:56 60 46.16
10/16/2026 21:56 100 46.155
10/16/2026 21:56 100 46.155
10/16/2026 21:56 100 46.155
10/16/2026 21:56 5 46.155
10/16/2026 21:56 2 46.155
10/16/2026 21:56 100 46.15
10/16/2026 21:56 272 46.15
10/16/2026 21:56 39 46.15
10/16/2026 21:56 61 46.15
10/16/2026 21:56 60 46.15
10/16/2026 21:56 10 46.15
10/16/2026 21:56 100 46.15
10/16/2026 21:56 18 46.15
10/16/2026 21:56 32 46.15
10/16/2026 21:56 28 46.15
10/16/2026 21:56 272 46.15
10/16/2026 21:56 100 46.15
10/16/2026 21:56 10 46.15
10/16/2026 21:55 100 46.14
10/16/2026 21:55 195 46.14
10/16/2026 21:55 105 46.14
10/16/2026 21:55 100 46.14
10/16/2026 21:55 100 46.14
10/16/2026 21:55 2 46.14
10/16/2026 21:55 4 46.14
10/16/2026 21:55 12 46.14
10/16/2026 21:55 1 46.13
10/16/2026 21:55 12 46.13
10/16/2026 21:55 100 46.13
10/16/2026 21:55 300 46.13
10/16/2026 21:55 50 46.13
10/16/2026 21:55 40 46.13
10/16/2026 21:55 100 46.13
10/16/2026 21:55 56 46.13
10/16/2026 21:55 17 46.13
10/16/2026 21:55 27 46.13
10/16/2026 21:55 6 46.13
10/16/2026 21:55 8 46.13
10/16/2026 21:55 84 46.125
10/16/2026 21:55 100 46.12
10/16/2026 21:55 2 46.12
10/16/2026 21:55 300 46.12
10/16/2026 21:55 1 46.12
10/16/2026 21:55 2 46.12
10/16/2026 21:55 2 46.12
10/16/2026 21:55 50 46.12
10/16/2026 21:55 100 46.12
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 98 46.11
10/16/2026 21:55 11 46.11
10/16/2026 21:55 10 46.11
10/16/2026 21:55 60 46.11
10/16/2026 21:55 10 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 300 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 8 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 200 46.11
10/16/2026 21:55 60 46.11
10/16/2026 21:55 3 46.11
10/16/2026 21:55 5 46.11
10/16/2026 21:55 2 46.11
10/16/2026 21:55 7 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 171 46.11
10/16/2026 21:55 60 46.12
10/16/2026 21:55 2 46.12
10/16/2026 21:55 50 46.12
10/16/2026 21:55 14 46.12
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 37 46.11
10/16/2026 21:55 200 46.11
10/16/2026 21:55 90 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 100 46.11
10/16/2026 21:55 8 46.11
10/16/2026 21:55 200 46.11
10/16/2026 21:55 40 46.11
10/16/2026 21:55 8 46.11
10/16/2026 21:55 38 46.10
10/16/2026 21:55 100 46.10
10/16/2026 21:55 64 46.10
10/16/2026 21:55 13 46.10
10/16/2026 21:55 23 46.10
10/16/2026 21:55 13 46.10
10/16/2026 21:55 4 46.10
10/16/2026 21:55 8 46.10
10/16/2026 21:55 56 46.10
10/16/2026 21:55 187 46.10
10/16/2026 21:55 50 46.10
10/16/2026 21:55 100 46.10
10/16/2026 21:55 100 46.10
10/16/2026 21:55 60 46.10
10/16/2026 21:55 100 46.10
10/16/2026 21:55 138 46.10
10/16/2026 21:55 34 46.10
10/16/2026 21:55 25 46.10
10/16/2026 21:55 31 46.10
10/16/2026 21:55 44 46.10
10/16/2026 21:55 10 46.11
10/16/2026 21:55 10 46.11
10/16/2026 21:55 60 46.11
10/16/2026 21:55 40 46.11
10/16/2026 21:55 111 46.11
10/16/2026 21:55 49 46.11
10/16/2026 21:55 40 46.11
10/16/2026 21:55 11 46.11
10/16/2026 21:55 51 46.115
10/16/2026 21:55 3 46.115
10/16/2026 21:55 10 46.115
10/16/2026 21:55 46 46.115
10/16/2026 21:55 57 46.12
10/16/2026 21:55 60 46.12
10/16/2026 21:55 40 46.12
10/16/2026 21:55 38 46.125
10/16/2026 21:55 28 46.13
10/16/2026 21:55 51 46.13
10/16/2026 21:55 49 46.13
10/16/2026 21:55 118 46.125
10/16/2026 21:55 38 46.135
10/16/2026 21:55 13 46.14
10/16/2026 21:55 100 46.14
10/16/2026 21:55 200 46.14
10/16/2026 21:55 14 46.14
10/16/2026 21:55 86 46.15
10/16/2026 21:55 14 46.15
10/16/2026 21:55 12 46.15
10/16/2026 21:55 200 46.15
10/16/2026 21:55 5 46.16
10/16/2026 21:55 89 46.16
10/16/2026 21:55 14 46.16
10/16/2026 21:55 2 46.16
10/16/2026 21:55 100 46.13
10/16/2026 21:55 16 46.13
10/16/2026 21:55 100 46.14
10/16/2026 21:55 14 46.14
10/16/2026 21:55 12 46.15
10/16/2026 21:55 100 46.15
10/16/2026 21:55 20 46.16
10/16/2026 21:55 14 46.16
10/16/2026 21:55 100 46.16
10/16/2026 21:55 100 46.16
10/16/2026 21:55 100 46.17
10/16/2026 21:55 100 46.17
10/16/2026 21:55 14 46.17
10/16/2026 21:55 25 46.18
10/16/2026 21:55 12 46.18
10/16/2026 21:55 16 46.19
10/16/2026 21:55 100 46.19
10/16/2026 21:55 85 46.20
10/16/2026 21:55 13 46.20
10/16/2026 21:55 100 46.20
10/16/2026 21:55 12 46.20
10/16/2026 21:55 37 46.21
10/16/2026 21:55 12 46.21
10/16/2026 21:55 2 46.21
10/16/2026 21:54 15 46.22
10/16/2026 21:54 15 46.22
10/16/2026 21:54 16 46.22
10/16/2026 21:54 7 46.22
10/16/2026 21:54 6 46.22
10/16/2026 21:54 6 46.22
10/16/2026 21:54 194 46.22
10/16/2026 21:54 6 46.22
10/16/2026 21:54 100 46.22
10/16/2026 21:54 100 46.22
10/16/2026 21:54 100 46.22
10/16/2026 21:54 100 46.23
10/16/2026 21:54 3 46.24
10/16/2026 21:54 4 46.24
10/16/2026 21:54 2 46.24
10/16/2026 21:54 94 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 2 46.23
10/16/2026 21:54 62 46.23
10/16/2026 21:54 35 46.23
10/16/2026 21:54 10 46.23
10/16/2026 21:54 67 46.23
10/16/2026 21:54 2 46.23
10/16/2026 21:54 130 46.23
10/16/2026 21:54 25 46.23
10/16/2026 21:54 20 46.23
10/16/2026 21:54 114 46.24
10/16/2026 21:54 60 46.24
10/16/2026 21:54 22 46.24
10/16/2026 21:54 40 46.24
10/16/2026 21:54 33 46.24
10/16/2026 21:54 27 46.24
10/16/2026 21:54 31 46.24
10/16/2026 21:54 1 46.24
10/16/2026 21:54 28 46.24
10/16/2026 21:54 60 46.24
10/16/2026 21:54 40 46.24
10/16/2026 21:54 40 46.24
10/16/2026 21:54 60 46.24
10/16/2026 21:54 78 46.24
10/16/2026 21:54 175 46.24
10/16/2026 21:54 200 46.24
10/16/2026 21:54 3 46.25
10/16/2026 21:54 3 46.25
10/16/2026 21:54 3 46.25
10/16/2026 21:54 11 46.25
10/16/2026 21:54 15 46.25
10/16/2026 21:54 8 46.25
10/16/2026 21:54 8 46.25
10/16/2026 21:54 8 46.25
10/16/2026 21:54 4 46.25
10/16/2026 21:54 15 46.25
10/16/2026 21:54 3 46.25
10/16/2026 21:54 3 46.25
10/16/2026 21:54 3 46.25
10/16/2026 21:54 25 46.24
10/16/2026 21:54 100 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 29 46.24
10/16/2026 21:54 78 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 19 46.24
10/16/2026 21:54 22 46.24
10/16/2026 21:54 3 46.24
10/16/2026 21:54 21 46.24
10/16/2026 21:54 14 46.24
10/16/2026 21:54 88 46.24
10/16/2026 21:54 73 46.24
10/16/2026 21:54 151 46.24
10/16/2026 21:54 25 46.24
10/16/2026 21:54 200 46.235
10/16/2026 21:54 60 46.235
10/16/2026 21:53 100 46.235
10/16/2026 21:53 60 46.24
10/16/2026 21:53 300 46.24
10/16/2026 21:53 60 46.24
10/16/2026 21:53 4 46.24
10/16/2026 21:53 49 46.24
10/16/2026 21:53 200 46.24
10/16/2026 21:53 100 46.24
10/16/2026 21:53 1 46.24
10/16/2026 21:53 24 46.24
10/16/2026 21:53 1 46.24
10/16/2026 21:53 31 46.24
10/16/2026 21:53 100 46.23
10/16/2026 21:53 63 46.23
10/16/2026 21:53 3 46.23
10/16/2026 21:53 100 46.23
10/16/2026 21:53 30 46.23
10/16/2026 21:53 100 46.23
10/16/2026 21:53 1 46.225
10/16/2026 21:53 39 46.225
10/16/2026 21:53 178 46.22
10/16/2026 21:53 1 46.22
10/16/2026 21:53 86 46.22
10/16/2026 21:53 18 46.22
10/16/2026 21:53 10 46.22
10/16/2026 21:53 16 46.22
10/16/2026 21:53 8 46.22
10/16/2026 21:53 38 46.22
10/16/2026 21:53 3 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 200 46.22
10/16/2026 21:52 200 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 64 46.22
10/16/2026 21:52 60 46.22
10/16/2026 21:52 60 46.22
10/16/2026 21:52 40 46.22
10/16/2026 21:52 200 46.23
10/16/2026 21:52 300 46.23
10/16/2026 21:52 174 46.23
10/16/2026 21:52 25 46.23
10/16/2026 21:52 1 46.23
10/16/2026 21:52 78 46.22
10/16/2026 21:52 50 46.22
10/16/2026 21:52 19 46.22
10/16/2026 21:52 10 46.22
10/16/2026 21:52 100 46.21
10/16/2026 21:52 100 46.21
10/16/2026 21:52 100 46.21
10/16/2026 21:52 17 46.21
10/16/2026 21:52 40 46.21
10/16/2026 21:52 20 46.21
10/16/2026 21:52 96 46.21
10/16/2026 21:52 60 46.21
10/16/2026 21:52 1 46.21
10/16/2026 21:52 100 46.21
10/16/2026 21:52 100 46.21
10/16/2026 21:52 25 46.21
10/16/2026 21:52 100 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 300 46.22
10/16/2026 21:52 40 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 100 46.22
10/16/2026 21:52 24 46.22
10/16/2026 21:52 1 46.22
10/16/2026 21:52 64 46.22
10/16/2026 21:52 11 46.22
10/16/2026 21:52 89 46.22
10/16/2026 21:52 10 46.22
10/16/2026 21:52 1 46.22
10/16/2026 21:52 10 46.21
10/16/2026 21:51 28 46.21
10/16/2026 21:51 131 46.21
10/16/2026 21:51 25 46.21
10/16/2026 21:51 28 46.21
10/16/2026 21:51 72 46.21
10/16/2026 21:51 100 46.21
10/16/2026 21:51 64 46.20
10/16/2026 21:51 25 46.20
10/16/2026 21:51 3 46.20
10/16/2026 21:51 18 46.20
10/16/2026 21:51 75 46.20
10/16/2026 21:51 100 46.20
10/16/2026 21:51 25 46.20
10/16/2026 21:51 25 46.19
10/16/2026 21:51 25 46.19
10/16/2026 21:51 2 46.19
10/16/2026 21:51 100 46.19
10/16/2026 21:51 25 46.20
10/16/2026 21:51 22 46.20
10/16/2026 21:51 3 46.20
10/16/2026 21:51 76 46.20
10/16/2026 21:51 40 46.20
10/16/2026 21:51 25 46.20
10/16/2026 21:51 34 46.20
10/16/2026 21:51 10 46.19
10/16/2026 21:51 111 46.19
10/16/2026 21:51 2 46.19
10/16/2026 21:51 12 46.18
10/16/2026 21:51 50 46.18
10/16/2026 21:51 36 46.18
10/16/2026 21:51 25 46.18
10/16/2026 21:51 131 46.18
10/16/2026 21:51 25 46.18
10/16/2026 21:51 128 46.19
10/16/2026 21:51 72 46.19
10/16/2026 21:51 100 46.19
10/16/2026 21:51 25 46.19
10/16/2026 21:51 60 46.19
10/16/2026 21:51 24 46.19
10/16/2026 21:51 16 46.19
10/16/2026 21:51 25 46.19
10/16/2026 21:51 25 46.18
10/16/2026 21:51 10 46.18
10/16/2026 21:51 60 46.19
10/16/2026 21:51 127 46.19
10/16/2026 21:51 73 46.19
10/16/2026 21:51 100 46.19
10/16/2026 21:51 66 46.20
10/16/2026 21:51 5 46.19
10/16/2026 21:51 95 46.19
10/16/2026 21:51 80 46.19
10/16/2026 21:51 25 46.19
10/16/2026 21:51 108 46.18
10/16/2026 21:51 100 46.18
10/16/2026 21:51 1 46.18
10/16/2026 21:51 8 46.18
10/16/2026 21:51 75 46.18
10/16/2026 21:51 25 46.18
10/16/2026 21:50 1 46.18
10/16/2026 21:50 4 46.18
10/16/2026 21:50 196 46.18
10/16/2026 21:50 100 46.18
10/16/2026 21:50 2 46.18
10/16/2026 21:50 84 46.18
10/16/2026 21:50 100 46.185
10/16/2026 21:50 100 46.18
10/16/2026 21:50 9 46.18
10/16/2026 21:50 100 46.18
10/16/2026 21:50 3 46.17
10/16/2026 21:50 62 46.17
10/16/2026 21:50 24 46.165
10/16/2026 21:50 38 46.165
10/16/2026 21:50 38 46.165
10/16/2026 21:50 1 46.17
10/16/2026 21:50 60 46.17
10/16/2026 21:50 602 46.18
10/16/2026 21:50 845 46.18
10/16/2026 21:50 818 46.18
10/16/2026 21:50 503 46.18
10/16/2026 21:50 818 46.18
10/16/2026 21:50 200 46.19
10/16/2026 21:50 100 46.19
10/16/2026 21:50 60 46.19
10/16/2026 21:50 25 46.20
10/16/2026 21:50 151 46.19
10/16/2026 21:50 25 46.19
10/16/2026 21:50 31 46.18
10/16/2026 21:50 258 46.18
10/16/2026 21:50 25 46.18
10/16/2026 21:50 38 46.18
10/16/2026 21:50 160 46.18
10/16/2026 21:50 40 46.18
10/16/2026 21:50 20 46.18
10/16/2026 21:50 60 46.18
10/16/2026 21:50 60 46.18
10/16/2026 21:50 60 46.18
10/16/2026 21:50 200 46.18
10/16/2026 21:50 25 46.19
10/16/2026 21:50 25 46.19
10/16/2026 21:50 25 46.19
10/16/2026 21:50 3 46.18
10/16/2026 21:50 3 46.18
10/16/2026 21:50 3 46.18
10/16/2026 21:50 1 46.19
10/16/2026 21:50 10 46.17
10/16/2026 21:50 4 46.17
10/16/2026 21:50 4 46.17
10/16/2026 21:50 100 46.17
10/16/2026 21:50 14 46.17
10/16/2026 21:50 25 46.17
10/16/2026 21:50 24 46.165
10/16/2026 21:50 38 46.165
10/16/2026 21:50 38 46.165
10/16/2026 21:50 100 46.17
10/16/2026 21:50 100 46.17
10/16/2026 21:50 100 46.17
10/16/2026 21:50 10 46.17
10/16/2026 21:50 22 46.18
10/16/2026 21:50 50 46.18
10/16/2026 21:50 47 46.18
10/16/2026 21:50 2 46.19
10/16/2026 21:50 47 46.18
10/16/2026 21:50 3 46.17
10/16/2026 21:50 1 46.17
10/16/2026 21:50 2 46.18
10/16/2026 21:50 3 46.18
10/16/2026 21:50 17 46.18
10/16/2026 21:50 100 46.18
10/16/2026 21:50 5 46.17
10/16/2026 21:49 200 46.16
10/16/2026 21:49 25 46.16
10/16/2026 21:49 6 46.16
10/16/2026 21:49 8 46.16
10/16/2026 21:49 3 46.16
10/16/2026 21:49 93 46.16
10/16/2026 21:49 78 46.16
10/16/2026 21:49 47 46.16
10/16/2026 21:49 40 46.16
10/16/2026 21:49 2 46.16
10/16/2026 21:49 8 46.16
10/16/2026 21:49 5 46.16
10/16/2026 21:49 66 46.16
10/16/2026 21:49 25 46.16
10/16/2026 21:49 25 46.16
10/16/2026 21:49 6 46.16
10/16/2026 21:49 1 46.16
10/16/2026 21:49 60 46.16
10/16/2026 21:49 10 46.16
10/16/2026 21:49 89 46.16
10/16/2026 21:49 1 46.16
10/16/2026 21:49 1 46.16
10/16/2026 21:48 21 46.17
10/16/2026 21:48 14 46.17
10/16/2026 21:48 6 46.17
10/16/2026 21:48 25 46.17
10/16/2026 21:48 11 46.17
10/16/2026 21:48 5 46.17
10/16/2026 21:48 29 46.17
10/16/2026 21:48 20 46.17
10/16/2026 21:48 200 46.17
10/16/2026 21:48 23 46.17
10/16/2026 21:48 2 46.17
10/16/2026 21:48 1 46.17
10/16/2026 21:48 10 46.16
10/16/2026 21:48 78 46.16
10/16/2026 21:48 21 46.16
10/16/2026 21:48 23 46.15
10/16/2026 21:48 2 46.15
10/16/2026 21:48 25 46.15
10/16/2026 21:48 2 46.15
10/16/2026 21:48 1 46.16
10/16/2026 21:48 25 46.16
10/16/2026 21:48 48 46.15
10/16/2026 21:48 2 46.15
10/16/2026 21:48 1 46.15
10/16/2026 21:48 30 46.15
10/16/2026 21:48 10 46.15
10/16/2026 21:48 19 46.15
10/16/2026 21:48 5 46.145
10/16/2026 21:48 1 46.15
10/16/2026 21:48 35 46.15
10/16/2026 21:48 60 46.15
10/16/2026 21:48 12 46.15
10/16/2026 21:48 100 46.16
10/16/2026 21:48 10 46.16
10/16/2026 21:48 100 46.16
10/16/2026 21:48 60 46.16
10/16/2026 21:48 25 46.16
10/16/2026 21:48 25 46.17
10/16/2026 21:47 100 46.16
10/16/2026 21:47 3 46.16
10/16/2026 21:47 198 46.16
10/16/2026 21:47 2 46.15
10/16/2026 21:47 39 46.15
10/16/2026 21:47 100 46.15
10/16/2026 21:47 10 46.145
10/16/2026 21:47 62 46.14
10/16/2026 21:47 96 46.14
10/16/2026 21:47 19 46.14
10/16/2026 21:47 100 46.14
10/16/2026 21:47 32 46.14
10/16/2026 21:47 40 46.14
10/16/2026 21:47 60 46.14
10/16/2026 21:47 25 46.14
10/16/2026 21:47 25 46.13
10/16/2026 21:47 25 46.13
10/16/2026 21:47 10 46.13
10/16/2026 21:47 40 46.13
10/16/2026 21:47 25 46.13
10/16/2026 21:47 72 46.13
10/16/2026 21:47 20 46.13
10/16/2026 21:47 25 46.13
10/16/2026 21:47 60 46.13
10/16/2026 21:47 60 46.13
10/16/2026 21:47 72 46.13
10/16/2026 21:47 6 46.13
10/16/2026 21:47 100 46.13
10/16/2026 21:47 64 46.13
10/16/2026 21:47 60 46.13
10/16/2026 21:47 100 46.13
10/16/2026 21:46 12 46.14
10/16/2026 21:46 11 46.14
10/16/2026 21:46 2 46.14
10/16/2026 21:46 60 46.15
10/16/2026 21:46 179 46.15
10/16/2026 21:46 100 46.15
10/16/2026 21:46 92 46.15
10/16/2026 21:46 60 46.15
10/16/2026 21:46 100 46.15
10/16/2026 21:46 25 46.16
10/16/2026 21:46 25 46.16
10/16/2026 21:46 25 46.16
10/16/2026 21:46 25 46.16
10/16/2026 21:46 88 46.16
10/16/2026 21:46 2 46.16
10/16/2026 21:46 10 46.16
10/16/2026 21:46 40 46.15
10/16/2026 21:46 160 46.15
10/16/2026 21:46 100 46.15
10/16/2026 21:46 25 46.15
10/16/2026 21:46 19 46.14
10/16/2026 21:46 5 46.14
10/16/2026 21:46 100 46.14
10/16/2026 21:46 1 46.14
10/16/2026 21:46 100 46.14
10/16/2026 21:46 100 46.14
10/16/2026 21:45 51 46.13
10/16/2026 21:45 112 46.13
10/16/2026 21:45 18 46.13
10/16/2026 21:45 21 46.13
10/16/2026 21:45 100 46.12
10/16/2026 21:45 25 46.12
10/16/2026 21:45 60 46.12
10/16/2026 21:45 100 46.13
10/16/2026 21:45 25 46.13
10/16/2026 21:45 25 46.13
10/16/2026 21:45 20 46.13
10/16/2026 21:45 80 46.13
10/16/2026 21:45 100 46.13
10/16/2026 21:45 16 46.13
10/16/2026 21:45 100 46.13
10/16/2026 21:45 19 46.13
10/16/2026 21:45 72 46.13
10/16/2026 21:45 10 46.13
10/16/2026 21:45 77 46.13
10/16/2026 21:45 25 46.13
10/16/2026 21:45 100 46.125
10/16/2026 21:45 100 46.14
10/16/2026 21:45 60 46.14
10/16/2026 21:45 60 46.14
10/16/2026 21:45 95 46.14
10/16/2026 21:44 20 46.14
10/16/2026 21:44 100 46.14
10/16/2026 21:44 100 46.14
10/16/2026 21:44 8 46.14
10/16/2026 21:44 100 46.13
10/16/2026 21:44 100 46.13
10/16/2026 21:44 5 46.13
10/16/2026 21:44 100 46.13
10/16/2026 21:44 29 46.13
10/16/2026 21:44 10 46.12
10/16/2026 21:44 1 46.12
10/16/2026 21:44 6 46.11
10/16/2026 21:44 20 46.11
10/16/2026 21:44 11 46.11
10/16/2026 21:44 14 46.12
10/16/2026 21:44 86 46.12
10/16/2026 21:44 2 46.12
10/16/2026 21:44 12 46.12
10/16/2026 21:44 25 46.12
10/16/2026 21:44 2 46.12
10/16/2026 21:44 35 46.12
10/16/2026 21:44 19 46.12
10/16/2026 21:44 6 46.12
10/16/2026 21:44 2 46.12
10/16/2026 21:44 19 46.12
10/16/2026 21:44 100 46.12
10/16/2026 21:44 5 46.12
10/16/2026 21:44 10 46.12
10/16/2026 21:44 200 46.12
10/16/2026 21:44 2 46.12
10/16/2026 21:44 10 46.12
10/16/2026 21:44 103 46.12
10/16/2026 21:44 1 46.12
10/16/2026 21:44 12 46.12
10/16/2026 21:44 1 46.12
10/16/2026 21:44 25 46.11
10/16/2026 21:44 25 46.11
10/16/2026 21:44 5 46.11
10/16/2026 21:44 100 46.11
10/16/2026 21:44 60 46.11
10/16/2026 21:44 20 46.11
10/16/2026 21:44 4 46.12
10/16/2026 21:44 26 46.12
10/16/2026 21:43 100 46.115
10/16/2026 21:43 40 46.12
10/16/2026 21:43 94 46.12
10/16/2026 21:43 6 46.12
10/16/2026 21:43 100 46.12
10/16/2026 21:43 10 46.12
10/16/2026 21:43 64 46.12
10/16/2026 21:43 20 46.12
10/16/2026 21:43 100 46.12
10/16/2026 21:43 20 46.13
10/16/2026 21:43 20 46.13
10/16/2026 21:43 60 46.13
10/16/2026 21:43 20 46.13
10/16/2026 21:43 40 46.13
10/16/2026 21:43 48 46.13
10/16/2026 21:43 1 46.13
10/16/2026 21:43 60 46.13
10/16/2026 21:43 60 46.13
10/16/2026 21:43 20 46.13
10/16/2026 21:42 10 46.13
10/16/2026 21:42 19 46.13
10/16/2026 21:42 57 46.13
10/16/2026 21:42 8 46.13
10/16/2026 21:42 100 46.13
10/16/2026 21:42 100 46.13
10/16/2026 21:42 11 46.125
10/16/2026 21:42 2 46.13
10/16/2026 21:42 60 46.13
10/16/2026 21:42 60 46.13
10/16/2026 21:42 40 46.135
10/16/2026 21:42 3 46.13
10/16/2026 21:42 2 46.13
10/16/2026 21:42 12 46.13
10/16/2026 21:42 1 46.12
10/16/2026 21:42 2 46.11
10/16/2026 21:42 100 46.11
10/16/2026 21:42 19 46.11
10/16/2026 21:42 19 46.11
10/16/2026 21:42 10 46.11
10/16/2026 21:42 10 46.11
10/16/2026 21:42 32 46.11
10/16/2026 21:42 7 46.11
10/16/2026 21:42 100 46.11
10/16/2026 21:41 2 46.09
10/16/2026 21:41 60 46.09
10/16/2026 21:41 18 46.09
10/16/2026 21:41 100 46.09
10/16/2026 21:41 4 46.09
10/16/2026 21:41 100 46.09
10/16/2026 21:41 41 46.09
10/16/2026 21:41 100 46.09
10/16/2026 21:41 25 46.085
10/16/2026 21:41 38 46.085
10/16/2026 21:41 6 46.09
10/16/2026 21:41 38 46.085
10/16/2026 21:41 38 46.085
10/16/2026 21:41 60 46.10
10/16/2026 21:41 20 46.10
10/16/2026 21:41 23 46.10
10/16/2026 21:41 1 46.11
10/16/2026 21:41 20 46.11
10/16/2026 21:41 100 46.11
10/16/2026 21:41 100 46.11
10/16/2026 21:40 3 46.11
10/16/2026 21:40 100 46.125
10/16/2026 21:40 12 46.125
10/16/2026 21:40 88 46.13
10/16/2026 21:40 76 46.13
10/16/2026 21:40 64 46.13
10/16/2026 21:40 25 46.13
10/16/2026 21:40 25 46.14
10/16/2026 21:40 60 46.14
10/16/2026 21:40 18 46.14
10/16/2026 21:40 60 46.15
10/16/2026 21:40 40 46.15
10/16/2026 21:40 20 46.15
10/16/2026 21:40 8 46.15
10/16/2026 21:40 4 46.15
10/16/2026 21:40 12 46.15
10/16/2026 21:40 7 46.15
10/16/2026 21:40 10 46.15
10/16/2026 21:40 3 46.15
10/16/2026 21:40 31 46.15
10/16/2026 21:40 143 46.15
10/16/2026 21:40 52 46.15
10/16/2026 21:40 14 46.15
10/16/2026 21:40 25 46.15
10/16/2026 21:40 58 46.15
10/16/2026 21:40 1 46.15
10/16/2026 21:40 24 46.15
10/16/2026 21:40 17 46.15
10/16/2026 21:40 100 46.15
10/16/2026 21:40 3 46.15
10/16/2026 21:40 17 46.15
10/16/2026 21:39 159 46.17
10/16/2026 21:39 5 46.17
10/16/2026 21:39 63 46.17
10/16/2026 21:39 88 46.17
10/16/2026 21:39 100 46.17
10/16/2026 21:39 6 46.17
10/16/2026 21:39 100 46.17
10/16/2026 21:39 6 46.17
10/16/2026 21:39 4 46.16
10/16/2026 21:39 100 46.16
10/16/2026 21:39 16 46.16
10/16/2026 21:39 4 46.16
10/16/2026 21:39 25 46.16
10/16/2026 21:39 20 46.16
10/16/2026 21:39 24 46.16
10/16/2026 21:39 20 46.16
10/16/2026 21:39 100 46.17
10/16/2026 21:39 1 46.17
10/16/2026 21:39 25 46.17
10/16/2026 21:39 1 46.18
10/16/2026 21:39 100 46.18
10/16/2026 21:39 2 46.18
10/16/2026 21:39 21 46.18
10/16/2026 21:39 76 46.18
10/16/2026 21:39 3 46.18
10/16/2026 21:39 14 46.18
10/16/2026 21:39 100 46.18
10/16/2026 21:39 100 46.18
10/16/2026 21:39 24 46.18
10/16/2026 21:39 14 46.18
10/16/2026 21:39 66 46.18
10/16/2026 21:39 73 46.18
10/16/2026 21:38 27 46.18
10/16/2026 21:38 2 46.18
10/16/2026 21:38 38 46.175
10/16/2026 21:38 10 46.18
10/16/2026 21:38 14 46.18
10/16/2026 21:38 25 46.18
10/16/2026 21:38 73 46.18
10/16/2026 21:38 27 46.18
10/16/2026 21:38 18 46.18
10/16/2026 21:38 20 46.18
10/16/2026 21:38 27 46.18
10/16/2026 21:38 8 46.18
10/16/2026 21:38 75 46.19
10/16/2026 21:38 25 46.19
10/16/2026 21:38 10 46.18
10/16/2026 21:38 25 46.18
10/16/2026 21:38 27 46.18
10/16/2026 21:38 65 46.18
10/16/2026 21:38 25 46.185
10/16/2026 21:38 18 46.19
10/16/2026 21:38 98 46.19
10/16/2026 21:38 22 46.19
10/16/2026 21:38 23 46.20
10/16/2026 21:38 134 46.20
10/16/2026 21:38 100 46.20
10/16/2026 21:38 87 46.20
10/16/2026 21:38 64 46.20
10/16/2026 21:38 98 46.20
10/16/2026 21:38 60 46.20
10/16/2026 21:38 53 46.20
10/16/2026 21:38 60 46.20
10/16/2026 21:38 20 46.20
10/16/2026 21:38 5 46.20
10/16/2026 21:38 13 46.20
10/16/2026 21:38 47 46.20
10/16/2026 21:38 20 46.20
10/16/2026 21:38 2 46.20
10/16/2026 21:38 40 46.20
10/16/2026 21:38 25 46.20
10/16/2026 21:38 1 46.21
10/16/2026 21:38 1 46.21
10/16/2026 21:38 1 46.21
10/16/2026 21:38 1 46.21
10/16/2026 21:38 9 46.21
10/16/2026 21:37 3 46.21
10/16/2026 21:37 38 46.21
10/16/2026 21:37 25 46.21
10/16/2026 21:37 14 46.21
10/16/2026 21:37 1 46.205
10/16/2026 21:36 25 46.20
10/16/2026 21:36 12 46.20
10/16/2026 21:36 42 46.20
10/16/2026 21:36 182 46.20
10/16/2026 21:36 6 46.20
10/16/2026 21:36 6 46.20
10/16/2026 21:36 6 46.20
10/16/2026 21:36 1 46.20
10/16/2026 21:36 3 46.20
10/16/2026 21:36 2 46.20
10/16/2026 21:36 200 46.21
10/16/2026 21:36 56 46.21
10/16/2026 21:36 2 46.21
10/16/2026 21:36 60 46.21
10/16/2026 21:36 14 46.21
10/16/2026 21:36 100 46.21
10/16/2026 21:36 10 46.21
10/16/2026 21:36 10 46.21
10/16/2026 21:36 100 46.21
10/16/2026 21:36 3 46.21
10/16/2026 21:35 25 46.21
10/16/2026 21:35 29 46.20
10/16/2026 21:35 32 46.20
10/16/2026 21:35 34 46.20
10/16/2026 21:35 34 46.20
10/16/2026 21:35 24 46.20
10/16/2026 21:35 10 46.20
10/16/2026 21:35 12 46.20
10/16/2026 21:35 20 46.20
10/16/2026 21:35 12 46.20
10/16/2026 21:35 2 46.20
10/16/2026 21:35 100 46.21
10/16/2026 21:35 100 46.21
10/16/2026 21:35 34 46.21
10/16/2026 21:35 100 46.21
10/16/2026 21:35 100 46.21
10/16/2026 21:35 20 46.21
10/16/2026 21:35 40 46.21
10/16/2026 21:35 100 46.21
10/16/2026 21:35 80 46.21
10/16/2026 21:35 20 46.21
10/16/2026 21:35 20 46.21
10/16/2026 21:35 40 46.21
10/16/2026 21:35 98 46.21
10/16/2026 21:35 65 46.21
10/16/2026 21:35 52 46.21
10/16/2026 21:35 100 46.21
10/16/2026 21:35 100 46.22
10/16/2026 21:35 1 46.22
10/16/2026 21:35 1 46.22
10/16/2026 21:35 1 46.22
10/16/2026 21:35 113 46.22
10/16/2026 21:35 87 46.22
10/16/2026 21:35 100 46.22
10/16/2026 21:35 59 46.22
10/16/2026 21:35 60 46.22
10/16/2026 21:35 200 46.22
10/16/2026 21:35 6 46.23
10/16/2026 21:35 100 46.23
10/16/2026 21:35 1 46.23
10/16/2026 21:35 8 46.23
10/16/2026 21:34 100 46.22
10/16/2026 21:34 18 46.22
10/16/2026 21:34 5 46.22
10/16/2026 21:34 200 46.22
10/16/2026 21:34 1 46.21
10/16/2026 21:34 22 46.21
10/16/2026 21:34 100 46.21
10/16/2026 21:34 38 46.20
10/16/2026 21:34 25 46.20
10/16/2026 21:34 14 46.20
10/16/2026 21:34 100 46.20
10/16/2026 21:34 11 46.20
10/16/2026 21:34 69 46.20
10/16/2026 21:34 39 46.20
10/16/2026 21:34 11 46.19
10/16/2026 21:34 100 46.19
10/16/2026 21:34 199 46.19
10/16/2026 21:34 1 46.19
10/16/2026 21:34 6 46.19
10/16/2026 21:34 112 46.19
10/16/2026 21:34 25 46.19
10/16/2026 21:34 88 46.19
10/16/2026 21:34 12 46.19
10/16/2026 21:34 25 46.19
10/16/2026 21:34 100 46.19
10/16/2026 21:34 2 46.185
10/16/2026 21:33 73 46.18
10/16/2026 21:33 7 46.18
10/16/2026 21:33 1 46.18
10/16/2026 21:33 11 46.18
10/16/2026 21:33 89 46.18
10/16/2026 21:33 11 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 22 46.175
10/16/2026 21:33 8 46.17
10/16/2026 21:33 38 46.17
10/16/2026 21:33 21 46.17
10/16/2026 21:33 38 46.17
10/16/2026 21:33 38 46.17
10/16/2026 21:33 21 46.17
10/16/2026 21:33 6 46.17
10/16/2026 21:33 10 46.17
10/16/2026 21:33 5 46.17
10/16/2026 21:33 25 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 60 46.17
10/16/2026 21:33 60 46.17
10/16/2026 21:33 62 46.17
10/16/2026 21:33 5 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 100 46.175
10/16/2026 21:33 34 46.18
10/16/2026 21:33 25 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 4 46.18
10/16/2026 21:33 17 46.18
10/16/2026 21:33 183 46.18
10/16/2026 21:33 36 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 25 46.18
10/16/2026 21:33 383 46.175
10/16/2026 21:33 53 46.17
10/16/2026 21:33 400 46.17
10/16/2026 21:33 1 46.17
10/16/2026 21:33 66 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 655 46.17
10/16/2026 21:33 37 46.17
10/16/2026 21:33 150 46.17
10/16/2026 21:33 53 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 36 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 37 46.17
10/16/2026 21:33 42 46.17
10/16/2026 21:33 66 46.17
10/16/2026 21:33 67 46.17
10/16/2026 21:33 33 46.17
10/16/2026 21:33 25 46.18
10/16/2026 21:33 44 46.18
10/16/2026 21:33 28 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 100 46.19
10/16/2026 21:33 25 46.19
10/16/2026 21:33 100 46.19
10/16/2026 21:33 100 46.19
10/16/2026 21:33 100 46.19
10/16/2026 21:33 101 46.175
10/16/2026 21:33 99 46.175
10/16/2026 21:33 400 46.175
10/16/2026 21:33 3 46.18
10/16/2026 21:33 25 46.18
10/16/2026 21:33 25 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 100 46.18
10/16/2026 21:33 25 46.18
10/16/2026 21:33 28 46.18
10/16/2026 21:33 25 46.17
10/16/2026 21:33 499 46.175
10/16/2026 21:33 102 46.18
10/16/2026 21:33 200 46.18
10/16/2026 21:33 200 46.18
10/16/2026 21:33 102 46.17
10/16/2026 21:33 28 46.17
10/16/2026 21:33 25 46.17
10/16/2026 21:33 45 46.17
10/16/2026 21:33 57 46.17
10/16/2026 21:33 18 46.17
10/16/2026 21:33 122 46.17
10/16/2026 21:33 5 46.17
10/16/2026 21:33 145 46.17
10/16/2026 21:33 110 46.17
10/16/2026 21:33 200 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 18 46.17
10/16/2026 21:33 25 46.17
10/16/2026 21:33 28 46.17
10/16/2026 21:33 16 46.16
10/16/2026 21:33 25 46.16
10/16/2026 21:33 126 46.165
10/16/2026 21:33 99 46.17
10/16/2026 21:33 300 46.165
10/16/2026 21:33 100 46.165
10/16/2026 21:33 100 46.16
10/16/2026 21:33 25 46.16
10/16/2026 21:33 75 46.17
10/16/2026 21:33 25 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 100 46.17
10/16/2026 21:33 200 46.16
10/16/2026 21:33 100 46.16
10/16/2026 21:33 98 46.16
10/16/2026 21:33 2 46.16
10/16/2026 21:33 100 46.155
10/16/2026 21:33 300 46.155
10/16/2026 21:33 102 46.16
10/16/2026 21:33 200 46.155
10/16/2026 21:33 48 46.15
10/16/2026 21:33 94 46.15
10/16/2026 21:33 6 46.15
10/16/2026 21:33 1 46.15
10/16/2026 21:33 38 46.15
10/16/2026 21:33 4 46.15
10/16/2026 21:33 6 46.15
10/16/2026 21:33 52 46.15
10/16/2026 21:33 40 46.15
10/16/2026 21:33 60 46.15
10/16/2026 21:33 100 46.15
10/16/2026 21:33 40 46.15
10/16/2026 21:33 100 46.15
10/16/2026 21:33 100 46.15
10/16/2026 21:33 100 46.15
10/16/2026 21:33 25 46.15
10/16/2026 21:33 96 46.14
10/16/2026 21:33 100 46.14
10/16/2026 21:33 100 46.14
10/16/2026 21:33 1 46.14
10/16/2026 21:33 100 46.13
10/16/2026 21:33 30 46.13
10/16/2026 21:33 200 46.13
10/16/2026 21:33 39 46.13
10/16/2026 21:33 25 46.13
10/16/2026 21:33 18 46.12
10/16/2026 21:33 5 46.12
10/16/2026 21:33 25 46.12
10/16/2026 21:33 75 46.12
10/16/2026 21:33 25 46.12
10/16/2026 21:33 4 46.11
10/16/2026 21:33 1 46.11
10/16/2026 21:33 100 46.11
10/16/2026 21:33 100 46.11
10/16/2026 21:32 20 46.09
10/16/2026 21:32 70 46.09
10/16/2026 21:32 7 46.09
10/16/2026 21:32 12 46.09
10/16/2026 21:32 3 46.09
10/16/2026 21:32 9 46.09
10/16/2026 21:32 10 46.09
10/16/2026 21:32 1 46.09
10/16/2026 21:32 5 46.085
10/16/2026 21:32 1 46.09
10/16/2026 21:32 1 46.09
10/16/2026 21:32 62 46.085
10/16/2026 21:32 31 46.09
10/16/2026 21:32 60 46.09
10/16/2026 21:32 100 46.09
10/16/2026 21:32 12 46.09
10/16/2026 21:32 12 46.09
10/16/2026 21:32 24 46.09
10/16/2026 21:32 64 46.09
10/16/2026 21:32 20 46.09
10/16/2026 21:32 100 46.10
10/16/2026 21:32 98 46.10
10/16/2026 21:32 60 46.10
10/16/2026 21:32 20 46.10
10/16/2026 21:32 17 46.10
10/16/2026 21:32 25 46.10
10/16/2026 21:32 3 46.11
10/16/2026 21:32 25 46.11
10/16/2026 21:32 38 46.115
10/16/2026 21:32 100 46.11
10/16/2026 21:32 2 46.11
10/16/2026 21:32 8 46.11
10/16/2026 21:31 14 46.10
10/16/2026 21:31 25 46.10
10/16/2026 21:31 3 46.09
10/16/2026 21:31 8 46.09
10/16/2026 21:31 100 46.09
10/16/2026 21:31 4 46.09
10/16/2026 21:31 110 46.08
10/16/2026 21:31 10 46.08
10/16/2026 21:31 18 46.08
10/16/2026 21:31 66 46.08
10/16/2026 21:31 100 46.08
10/16/2026 21:31 34 46.08
10/16/2026 21:31 31 46.08
10/16/2026 21:31 100 46.08
10/16/2026 21:31 24 46.08
10/16/2026 21:31 100 46.09
10/16/2026 21:31 90 46.09
10/16/2026 21:31 100 46.09
10/16/2026 21:31 110 46.09
10/16/2026 21:31 100 46.09
10/16/2026 21:31 100 46.09
10/16/2026 21:31 20 46.09
10/16/2026 21:31 10 46.10
10/16/2026 21:31 38 46.095
10/16/2026 21:30 5 46.10
10/16/2026 21:30 48 46.10
10/16/2026 21:30 7 46.10
10/16/2026 21:30 60 46.10
10/16/2026 21:30 65 46.10
10/16/2026 21:30 100 46.10
10/16/2026 21:30 60 46.10
10/16/2026 21:30 80 46.10
10/16/2026 21:30 20 46.10
10/16/2026 21:30 75 46.11
10/16/2026 21:30 25 46.11
10/16/2026 21:30 25 46.10
10/16/2026 21:30 100 46.10
10/16/2026 21:30 100 46.10
10/16/2026 21:30 5 46.10
10/16/2026 21:30 81 46.10
10/16/2026 21:30 2 46.10
10/16/2026 21:30 11 46.10
10/16/2026 21:30 11 46.10
10/16/2026 21:30 8 46.10
10/16/2026 21:30 140 46.09
10/16/2026 21:30 25 46.09
10/16/2026 21:30 188 46.085
10/16/2026 21:30 100 46.09
10/16/2026 21:30 100 46.09
10/16/2026 21:30 100 46.09
10/16/2026 21:30 7 46.09
10/16/2026 21:29 10 46.09
10/16/2026 21:29 1 46.09
10/16/2026 21:29 14 46.09
10/16/2026 21:29 26 46.09
10/16/2026 21:29 60 46.09
10/16/2026 21:29 4 46.09
10/16/2026 21:29 1 46.08
10/16/2026 21:29 10 46.08
10/16/2026 21:29 25 46.08
10/16/2026 21:29 25 46.08
10/16/2026 21:29 57 46.08
10/16/2026 21:29 18 46.08
10/16/2026 21:29 25 46.08
10/16/2026 21:29 10 46.08
10/16/2026 21:29 3 46.08
10/16/2026 21:29 14 46.08
10/16/2026 21:29 100 46.08
10/16/2026 21:29 4 46.08
10/16/2026 21:29 13 46.08
10/16/2026 21:29 100 46.08
10/16/2026 21:29 10 46.08
10/16/2026 21:29 8 46.08
10/16/2026 21:29 17 46.08
10/16/2026 21:29 2 46.08
10/16/2026 21:28 2 46.08
10/16/2026 21:28 10 46.08
10/16/2026 21:28 5 46.07
10/16/2026 21:28 4 46.07
10/16/2026 21:28 5 46.07
10/16/2026 21:28 8 46.07
10/16/2026 21:28 85 46.07
10/16/2026 21:28 10 46.07
10/16/2026 21:28 1 46.07
10/16/2026 21:28 90 46.07
10/16/2026 21:28 9 46.07
10/16/2026 21:28 8 46.07
10/16/2026 21:28 100 46.06
10/16/2026 21:28 1 46.06
10/16/2026 21:28 100 46.06
10/16/2026 21:28 100 46.06
10/16/2026 21:28 3 46.06
10/16/2026 21:28 44 46.06
10/16/2026 21:28 1 46.06
10/16/2026 21:28 2 46.06
10/16/2026 21:28 10 46.06
10/16/2026 21:28 4 46.06
10/16/2026 21:28 1 46.06
10/16/2026 21:28 13 46.06
10/16/2026 21:28 6 46.06
10/16/2026 21:28 3 46.06
10/16/2026 21:28 5 46.06
10/16/2026 21:28 18 46.06
10/16/2026 21:27 96 46.05
10/16/2026 21:27 100 46.05
10/16/2026 21:27 2 46.05
10/16/2026 21:27 25 46.05
10/16/2026 21:27 100 46.05
10/16/2026 21:27 1 46.05
10/16/2026 21:27 60 46.05
10/16/2026 21:27 60 46.05
10/16/2026 21:27 26 46.05
10/16/2026 21:27 22 46.05
10/16/2026 21:27 17 46.05
10/16/2026 21:27 5 46.05
10/16/2026 21:27 12 46.05
10/16/2026 21:27 1 46.05
10/16/2026 21:27 69 46.05
10/16/2026 21:27 1 46.055
10/16/2026 21:27 4 46.055
10/16/2026 21:26 3 46.05
10/16/2026 21:26 5 46.05
10/16/2026 21:26 100 46.05
10/16/2026 21:26 10 46.05
10/16/2026 21:26 25 46.05
10/16/2026 21:26 1 46.045
10/16/2026 21:26 36 46.045
10/16/2026 21:26 100 46.06
10/16/2026 21:26 27 46.06
10/16/2026 21:26 73 46.06
10/16/2026 21:26 7 46.06
10/16/2026 21:26 100 46.06
10/16/2026 21:26 60 46.06
10/16/2026 21:26 60 46.06
10/16/2026 21:26 60 46.06
10/16/2026 21:26 20 46.06
10/16/2026 21:26 20 46.06
10/16/2026 21:26 5 46.07
10/16/2026 21:25 5 46.07
10/16/2026 21:25 100 46.07
10/16/2026 21:25 3 46.07
10/16/2026 21:25 17 46.07
10/16/2026 21:25 7 46.07
10/16/2026 21:25 2 46.07
10/16/2026 21:25 10 46.07
10/16/2026 21:25 100 46.07
10/16/2026 21:25 72 46.07
10/16/2026 21:25 28 46.07
10/16/2026 21:25 27 46.07
10/16/2026 21:25 14 46.07
10/16/2026 21:25 14 46.07
10/16/2026 21:25 45 46.07
10/16/2026 21:25 10 46.07
10/16/2026 21:25 100 46.07
10/16/2026 21:24 139 46.08
10/16/2026 21:24 8 46.08
10/16/2026 21:24 2 46.08
10/16/2026 21:24 100 46.08
10/16/2026 21:24 2 46.08
10/16/2026 21:24 4 46.08
10/16/2026 21:24 71 46.08
10/16/2026 21:24 9 46.08
10/16/2026 21:24 22 46.08
10/16/2026 21:24 4 46.08
10/16/2026 21:24 72 46.08
10/16/2026 21:24 1 46.08
10/16/2026 21:24 100 46.08
10/16/2026 21:24 60 46.09
10/16/2026 21:24 3 46.08
10/16/2026 21:24 7 46.08
10/16/2026 21:24 100 46.08
10/16/2026 21:24 3 46.08
10/16/2026 21:24 3 46.08
10/16/2026 21:24 90 46.08
10/16/2026 21:24 100 46.08
10/16/2026 21:24 100 46.08
10/16/2026 21:24 2 46.08
10/16/2026 21:24 12 46.08
10/16/2026 21:24 10 46.08
10/16/2026 21:23 6 46.07
10/16/2026 21:23 1 46.075
10/16/2026 21:23 10 46.07
10/16/2026 21:23 25 46.07
10/16/2026 21:23 4 46.07
10/16/2026 21:23 6 46.07
10/16/2026 21:23 18 46.07
10/16/2026 21:23 52 46.065
10/16/2026 21:23 10 46.06
10/16/2026 21:23 27 46.06
10/16/2026 21:23 25 46.06
10/16/2026 21:23 9 46.06
10/16/2026 21:23 6 46.06
10/16/2026 21:23 1 46.06
10/16/2026 21:22 62 46.06
10/16/2026 21:22 49 46.06
10/16/2026 21:22 20 46.06
10/16/2026 21:22 176 46.06
10/16/2026 21:22 24 46.06
10/16/2026 21:22 1 46.06
10/16/2026 21:22 11 46.06
10/16/2026 21:22 13 46.06
10/16/2026 21:22 87 46.06
10/16/2026 21:22 200 46.06
10/16/2026 21:22 10 46.06
10/16/2026 21:22 10 46.06
10/16/2026 21:22 100 46.06
10/16/2026 21:22 22 46.06
10/16/2026 21:21 100 46.07
10/16/2026 21:21 32 46.07
10/16/2026 21:21 20 46.07
10/16/2026 21:21 22 46.07
10/16/2026 21:21 22 46.07
10/16/2026 21:21 20 46.07
10/16/2026 21:21 2 46.07
10/16/2026 21:21 100 46.08
10/16/2026 21:21 1 46.08
10/16/2026 21:21 100 46.08
10/16/2026 21:21 20 46.08
10/16/2026 21:21 60 46.08
10/16/2026 21:21 60 46.08
10/16/2026 21:21 37 46.08
10/16/2026 21:21 100 46.08
10/16/2026 21:21 41 46.08
10/16/2026 21:21 60 46.09
10/16/2026 21:21 25 46.09
10/16/2026 21:21 37 46.09
10/16/2026 21:21 60 46.09
10/16/2026 21:21 2 46.09
10/16/2026 21:21 10 46.09
10/16/2026 21:21 20 46.09
10/16/2026 21:20 2 46.10
10/16/2026 21:20 78 46.10
10/16/2026 21:20 100 46.10
10/16/2026 21:20 81 46.09
10/16/2026 21:20 10 46.09
10/16/2026 21:20 100 46.09
10/16/2026 21:20 6 46.09
10/16/2026 21:20 10 46.09
10/16/2026 21:20 21 46.09
10/16/2026 21:20 3 46.09
10/16/2026 21:20 7 46.09
10/16/2026 21:20 1 46.08
10/16/2026 21:20 58 46.08
10/16/2026 21:20 60 46.08
10/16/2026 21:20 82 46.08
10/16/2026 21:20 18 46.08
10/16/2026 21:20 100 46.09
10/16/2026 21:20 10 46.09
10/16/2026 21:20 15 46.09
10/16/2026 21:20 30 46.09
10/16/2026 21:20 25 46.09
10/16/2026 21:20 100 46.09
10/16/2026 21:20 76 46.09
10/16/2026 21:20 60 46.09
10/16/2026 21:20 120 46.09
10/16/2026 21:20 60 46.09
10/16/2026 21:20 10 46.09
10/16/2026 21:20 100 46.09
10/16/2026 21:20 1 46.09
10/16/2026 21:19 56 46.095
10/16/2026 21:19 116 46.09
10/16/2026 21:19 84 46.09
10/16/2026 21:19 8 46.09
10/16/2026 21:19 8 46.09
10/16/2026 21:19 6 46.08
10/16/2026 21:19 12 46.08
10/16/2026 21:19 5 46.08
10/16/2026 21:19 84 46.08
10/16/2026 21:19 10 46.08
10/16/2026 21:19 4 46.08
10/16/2026 21:19 51 46.08
10/16/2026 21:19 9 46.08
10/16/2026 21:19 17 46.07
10/16/2026 21:18 1 46.07
10/16/2026 21:18 10 46.07
10/16/2026 21:18 100 46.06
10/16/2026 21:18 2 46.06
10/16/2026 21:18 100 46.06
10/16/2026 21:18 62 46.06
10/16/2026 21:18 38 46.06
10/16/2026 21:18 25 46.05
10/16/2026 21:17 1 46.05
10/16/2026 21:17 60 46.06
10/16/2026 21:17 7 46.06
10/16/2026 21:17 94 46.06
10/16/2026 21:17 20 46.06
10/16/2026 21:17 60 46.06
10/16/2026 21:17 1 46.06
10/16/2026 21:17 100 46.06
10/16/2026 21:17 100 46.05
10/16/2026 21:17 16 46.05
10/16/2026 21:17 4 46.05
10/16/2026 21:17 200 46.05
10/16/2026 21:17 100 46.05
10/16/2026 21:17 4 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 22 46.05
10/16/2026 21:17 5 46.06
10/16/2026 21:17 26 46.06
10/16/2026 21:16 24 46.07
10/16/2026 21:16 4 46.07
10/16/2026 21:16 100 46.07
10/16/2026 21:16 100 46.07
10/16/2026 21:16 25 46.07
10/16/2026 21:16 7 46.07
10/16/2026 21:16 60 46.07
10/16/2026 21:16 100 46.07
10/16/2026 21:16 100 46.07
10/16/2026 21:16 10 46.07
10/16/2026 21:16 10 46.07
10/16/2026 21:16 60 46.07
10/16/2026 21:16 60 46.07
10/16/2026 21:16 4 46.08
10/16/2026 21:16 1 46.08
10/16/2026 21:16 5 46.07
10/16/2026 21:16 100 46.07
10/16/2026 21:16 25 46.07
10/16/2026 21:15 70 46.06
10/16/2026 21:15 5 46.06
10/16/2026 21:15 5 46.06
10/16/2026 21:15 8 46.06
10/16/2026 21:15 25 46.05
10/16/2026 21:15 19 46.05
10/16/2026 21:15 81 46.05
10/16/2026 21:15 99 46.05
10/16/2026 21:15 600 46.05
10/16/2026 21:15 25 46.04
10/16/2026 21:15 5 46.04
10/16/2026 21:15 100 46.04
10/16/2026 21:15 100 46.04
10/16/2026 21:15 60 46.04
10/16/2026 21:15 80 46.05
10/16/2026 21:15 1 46.05
10/16/2026 21:14 66 46.05
10/16/2026 21:14 25 46.05
10/16/2026 21:14 18 46.05
10/16/2026 21:14 100 46.05
10/16/2026 21:14 3 46.05
10/16/2026 21:14 18 46.04
10/16/2026 21:14 32 46.04
10/16/2026 21:14 10 46.04
10/16/2026 21:14 100 46.04
10/16/2026 21:14 1 46.04
10/16/2026 21:14 10 46.04
10/16/2026 21:14 79 46.04
10/16/2026 21:14 21 46.04
10/16/2026 21:14 18 46.04
10/16/2026 21:14 18 46.04
10/16/2026 21:14 2 46.04
10/16/2026 21:14 59 46.05
10/16/2026 21:14 141 46.05
10/16/2026 21:14 98 46.05
10/16/2026 21:14 44 46.05
10/16/2026 21:14 116 46.05
10/16/2026 21:14 20 46.05
10/16/2026 21:14 20 46.05
10/16/2026 21:14 22 46.05
10/16/2026 21:14 22 46.05
10/16/2026 21:14 100 46.05
10/16/2026 21:14 1 46.055
10/16/2026 21:13 1 46.055
10/16/2026 21:13 25 46.06
10/16/2026 21:13 3 46.07
10/16/2026 21:13 7 46.06
10/16/2026 21:13 1 46.06
10/16/2026 21:13 25 46.06
10/16/2026 21:13 4 46.06
10/16/2026 21:13 100 46.06
10/16/2026 21:13 6 46.06
10/16/2026 21:13 1 46.06
10/16/2026 21:13 3 46.06
10/16/2026 21:13 60 46.06
10/16/2026 21:13 5 46.06
10/16/2026 21:13 38 46.06
10/16/2026 21:13 2 46.06
10/16/2026 21:13 25 46.06
10/16/2026 21:12 33 46.07
10/16/2026 21:12 67 46.07
10/16/2026 21:12 100 46.07
10/16/2026 21:12 34 46.07
10/16/2026 21:12 66 46.07
10/16/2026 21:12 100 46.07
10/16/2026 21:12 25 46.07
10/16/2026 21:12 78 46.07
10/16/2026 21:12 98 46.07
10/16/2026 21:12 2 46.07
10/16/2026 21:12 10 46.08
10/16/2026 21:12 11 46.08
10/16/2026 21:12 100 46.08
10/16/2026 21:12 100 46.08
10/16/2026 21:12 200 46.08
10/16/2026 21:12 25 46.08
10/16/2026 21:12 60 46.08
10/16/2026 21:12 100 46.08
10/16/2026 21:12 200 46.08
10/16/2026 21:12 100 46.08
10/16/2026 21:12 84 46.08
10/16/2026 21:12 9 46.08
10/16/2026 21:12 60 46.08
10/16/2026 21:12 2 46.085
10/16/2026 21:12 39 46.09
10/16/2026 21:12 16 46.09
10/16/2026 21:12 25 46.09
10/16/2026 21:12 10 46.09
10/16/2026 21:12 10 46.09
10/16/2026 21:12 34 46.085
10/16/2026 21:12 8 46.08
10/16/2026 21:12 95 46.08
10/16/2026 21:12 10 46.08
10/16/2026 21:12 2 46.08
10/16/2026 21:12 57 46.08
10/16/2026 21:11 43 46.08
10/16/2026 21:11 17 46.08
10/16/2026 21:11 5 46.08
10/16/2026 21:11 1 46.08
10/16/2026 21:11 1 46.08
10/16/2026 21:11 2 46.08
10/16/2026 21:11 1 46.08
10/16/2026 21:11 8 46.08
10/16/2026 21:11 10 46.07
10/16/2026 21:11 8 46.07
10/16/2026 21:11 100 46.06
10/16/2026 21:11 90 46.06
10/16/2026 21:11 10 46.06
10/16/2026 21:11 3 46.06
10/16/2026 21:11 6 46.06
10/16/2026 21:11 96 46.06
10/16/2026 21:11 62 46.06
10/16/2026 21:11 2 46.055
10/16/2026 21:10 38 46.06
10/16/2026 21:10 8 46.06
10/16/2026 21:10 12 46.06
10/16/2026 21:10 2 46.06
10/16/2026 21:10 39 46.06
10/16/2026 21:10 17 46.06
10/16/2026 21:10 100 46.05
10/16/2026 21:10 100 46.05
10/16/2026 21:10 50 46.05
10/16/2026 21:10 100 46.05
10/16/2026 21:10 25 46.05
10/16/2026 21:10 75 46.05
10/16/2026 21:10 7 46.05
10/16/2026 21:10 97 46.05
10/16/2026 21:09 3 46.05
10/16/2026 21:08 12 46.04
10/16/2026 21:08 100 46.04
10/16/2026 21:08 25 46.04
10/16/2026 21:08 24 46.03
10/16/2026 21:08 1 46.03
10/16/2026 21:08 100 46.03
10/16/2026 21:08 36 46.03
10/16/2026 21:08 64 46.03
10/16/2026 21:08 36 46.03
10/16/2026 21:08 71 46.03
10/16/2026 21:08 93 46.03
10/16/2026 21:08 2 46.03
10/16/2026 21:07 12 46.03
10/16/2026 21:07 25 46.03
10/16/2026 21:07 1 46.04
10/16/2026 21:07 4 46.04
10/16/2026 21:07 100 46.04
10/16/2026 21:07 11 46.04
10/16/2026 21:07 100 46.04
10/16/2026 21:07 100 46.04
10/16/2026 21:06 25 46.02
10/16/2026 21:06 12 46.02
10/16/2026 21:06 25 46.02
10/16/2026 21:06 12 46.02
10/16/2026 21:06 2 46.02
10/16/2026 21:06 25 46.02
10/16/2026 21:06 100 46.03
10/16/2026 21:06 66 46.03
10/16/2026 21:06 23 46.03
10/16/2026 21:06 11 46.03
10/16/2026 21:06 100 46.03
10/16/2026 21:06 89 46.03
10/16/2026 21:06 11 46.03
10/16/2026 21:06 97 46.03
10/16/2026 21:06 3 46.03
10/16/2026 21:06 80 46.03
10/16/2026 21:06 100 46.03
10/16/2026 21:06 1 46.04
10/16/2026 21:06 8 46.04
10/16/2026 21:06 14 46.04
10/16/2026 21:06 3 46.03
10/16/2026 21:06 100 46.03
10/16/2026 21:06 100 46.03
10/16/2026 21:06 100 46.03
10/16/2026 21:05 8 46.02
10/16/2026 21:05 8 46.02
10/16/2026 21:05 3 46.02
10/16/2026 21:05 100 46.01
10/16/2026 21:05 100 46.01
10/16/2026 21:05 100 46.01
10/16/2026 21:05 100 46.01
10/16/2026 21:05 18 46.01
10/16/2026 21:05 10 46.01
10/16/2026 21:05 94 46.01
10/16/2026 21:05 30 46.01
10/16/2026 21:05 89 46.01
10/16/2026 21:05 60 46.01
10/16/2026 21:05 10 46.01
10/16/2026 21:05 4 46.01
10/16/2026 21:05 60 46.01
10/16/2026 21:05 1 46.01
10/16/2026 21:05 100 46.015
10/16/2026 21:05 29 46.01
10/16/2026 21:05 11 46.01
10/16/2026 21:04 1 46.01
10/16/2026 21:04 60 46.01
10/16/2026 21:04 100 46.01
10/16/2026 21:04 23 46.01
10/16/2026 21:04 2 46.01
10/16/2026 21:04 25 46.01
10/16/2026 21:04 100 46.01
10/16/2026 21:04 91 46.01
10/16/2026 21:04 4 46.015
10/16/2026 21:04 1 46.01
10/16/2026 21:04 100 46.01
10/16/2026 21:04 28 46.01
10/16/2026 21:04 100 46.01
10/16/2026 21:04 14 46.01
10/16/2026 21:04 100 46.01
10/16/2026 21:04 33 46.01
10/16/2026 21:04 67 46.01
10/16/2026 21:03 28 46.00
10/16/2026 21:03 10 46.00
10/16/2026 21:03 25 46.00
10/16/2026 21:03 5 46.00
10/16/2026 21:02 14 46.00
10/16/2026 21:02 20 46.00
10/16/2026 21:02 28 46.00
10/16/2026 21:02 15 46.00
10/16/2026 21:02 19 46.00
10/16/2026 21:02 25 46.00
10/16/2026 21:02 100 46.01
10/16/2026 21:02 57 46.01
10/16/2026 21:02 3 46.01
10/16/2026 21:02 60 46.01
10/16/2026 21:02 10 46.01
10/16/2026 21:02 100 46.01
10/16/2026 21:02 64 46.01
10/16/2026 21:02 36 46.01
10/16/2026 21:02 22 46.02
10/16/2026 21:02 100 46.02
10/16/2026 21:02 25 46.02
10/16/2026 21:02 2 46.02
10/16/2026 21:02 8 46.02
10/16/2026 21:02 3 46.01
10/16/2026 21:02 1 46.01
10/16/2026 21:02 3 46.00
10/16/2026 21:02 28 46.00
10/16/2026 21:02 100 46.00
10/16/2026 21:02 5 46.00
10/16/2026 21:02 2 46.00
10/16/2026 21:02 2 46.00
10/16/2026 21:02 5 46.00
10/16/2026 21:02 100 46.00
10/16/2026 21:02 2 45.99
10/16/2026 21:02 3 45.99
10/16/2026 21:02 10 45.99
10/16/2026 21:02 13 45.99
10/16/2026 21:02 2 45.99
10/16/2026 21:02 52 45.99
10/16/2026 21:02 2 45.99
10/16/2026 21:02 25 45.99
10/16/2026 21:02 14 45.99
10/16/2026 21:01 7 45.99
10/16/2026 21:01 100 45.99
10/16/2026 21:01 3 45.99
10/16/2026 21:01 100 45.99
10/16/2026 21:01 60 45.99
10/16/2026 21:01 2 45.99
10/16/2026 21:01 13 45.99
10/16/2026 21:01 42 46.00
10/16/2026 21:01 38 46.00
10/16/2026 21:00 8 46.01
10/16/2026 21:00 8 46.01
10/16/2026 21:00 100 46.00
10/16/2026 21:00 100 46.00
10/16/2026 21:00 3 46.00
10/16/2026 21:00 100 45.99
10/16/2026 21:00 2 45.99
10/16/2026 21:00 28 45.99
10/16/2026 21:00 2 45.99
10/16/2026 21:00 100 45.99
10/16/2026 21:00 15 45.99
10/16/2026 21:00 100 45.99
10/16/2026 21:00 13 45.99
10/16/2026 21:00 2 45.99
10/16/2026 21:00 1 45.99
10/16/2026 21:00 2 45.99
10/16/2026 21:00 2 45.99
10/16/2026 21:00 2 45.99
10/16/2026 21:00 96 45.99
10/16/2026 21:00 4 45.99
10/16/2026 21:00 17 45.99
10/16/2026 21:00 25 46.00
10/16/2026 21:00 60 46.00
10/16/2026 21:00 60 46.00
10/16/2026 21:00 94 46.00
10/16/2026 21:00 100 46.01
10/16/2026 21:00 200 46.01
10/16/2026 21:00 100 46.02
10/16/2026 21:00 100 46.02
10/16/2026 21:00 100 46.02
10/16/2026 21:00 100 46.02
10/16/2026 21:00 12 46.02
10/16/2026 21:00 1 46.02
10/16/2026 21:00 79 46.02
10/16/2026 21:00 6 46.02
10/16/2026 20:59 3 46.03
10/16/2026 20:59 2 46.02
10/16/2026 20:59 3 46.03
10/16/2026 20:59 100 46.03
10/16/2026 20:59 100 46.03
10/16/2026 20:59 18 46.03
10/16/2026 20:59 6 46.03
10/16/2026 20:59 3 46.035
10/16/2026 20:59 2 46.04
10/16/2026 20:59 1 46.04
10/16/2026 20:59 4 46.04
10/16/2026 20:58 100 46.04
10/16/2026 20:58 4 46.03
10/16/2026 20:58 3 46.02
10/16/2026 20:58 1 46.02
10/16/2026 20:58 3 46.02
10/16/2026 20:58 100 46.02
10/16/2026 20:58 16 46.01
10/16/2026 20:58 2 46.01
10/16/2026 20:58 25 46.01
10/16/2026 20:58 11 46.01
10/16/2026 20:58 3 46.01
10/16/2026 20:58 4 46.01
10/16/2026 20:57 1 46.00
10/16/2026 20:57 38 46.00
10/16/2026 20:57 69 46.00
10/16/2026 20:57 94 46.00
10/16/2026 20:57 6 46.00
10/16/2026 20:57 100 46.00
10/16/2026 20:57 100 46.00
10/16/2026 20:57 3 46.00
10/16/2026 20:57 1 46.00
10/16/2026 20:57 4 46.00
10/16/2026 20:57 55 46.00
10/16/2026 20:57 100 46.00
10/16/2026 20:57 11 46.00
10/16/2026 20:57 8 46.00
10/16/2026 20:57 17 45.99
10/16/2026 20:57 83 45.99
10/16/2026 20:57 60 45.99
10/16/2026 20:57 200 45.99
10/16/2026 20:57 14 45.99
10/16/2026 20:57 25 45.99
10/16/2026 20:57 100 45.99
10/16/2026 20:57 100 45.99
10/16/2026 20:57 1 45.99
10/16/2026 20:57 7 45.99
10/16/2026 20:57 100 45.99
10/16/2026 20:57 100 45.99
10/16/2026 20:57 100 45.99
10/16/2026 20:57 17 45.99
10/16/2026 20:57 83 45.99
10/16/2026 20:56 16 45.98
10/16/2026 20:56 100 45.98
10/16/2026 20:56 4 45.98
10/16/2026 20:56 100 45.98
10/16/2026 20:56 10 45.98
10/16/2026 20:55 100 45.98
10/16/2026 20:55 200 45.98
10/16/2026 20:55 93 45.98
10/16/2026 20:55 25 45.99
10/16/2026 20:55 2 45.99
10/16/2026 20:55 2 46.00
10/16/2026 20:55 15 46.01
10/16/2026 20:55 7 46.01
10/16/2026 20:54 100 46.02
10/16/2026 20:54 100 46.02
10/16/2026 20:54 1 46.02
10/16/2026 20:54 153 46.02
10/16/2026 20:54 47 46.02
10/16/2026 20:54 17 46.02
10/16/2026 20:54 34 46.02
10/16/2026 20:54 2 46.02
10/16/2026 20:54 60 46.03
10/16/2026 20:54 100 46.03
10/16/2026 20:54 25 46.03
10/16/2026 20:54 16 46.03
10/16/2026 20:54 32 46.03
10/16/2026 20:54 13 46.03
10/16/2026 20:54 12 46.03
10/16/2026 20:54 60 46.03
10/16/2026 20:54 100 46.03
10/16/2026 20:52 16 46.05
10/16/2026 20:52 1 46.05
10/16/2026 20:52 25 46.05
10/16/2026 20:52 37 46.05
10/16/2026 20:52 34 46.05
10/16/2026 20:52 66 46.05
10/16/2026 20:52 100 46.05
10/16/2026 20:52 100 46.055
10/16/2026 20:52 200 46.06
10/16/2026 20:52 3 46.06
10/16/2026 20:52 4 46.06
10/16/2026 20:52 96 46.06
10/16/2026 20:52 4 46.06
10/16/2026 20:52 1 46.05
10/16/2026 20:52 100 46.05
10/16/2026 20:52 100 46.05
10/16/2026 20:52 200 46.05
10/16/2026 20:52 8 46.05
10/16/2026 20:52 97 46.05
10/16/2026 20:52 100 46.04
10/16/2026 20:52 100 46.04
10/16/2026 20:52 100 46.04
10/16/2026 20:52 2 46.04
10/16/2026 20:52 46 46.03
10/16/2026 20:52 100 46.03
10/16/2026 20:52 1 46.03
10/16/2026 20:52 10 46.03
10/16/2026 20:52 100 46.03
10/16/2026 20:52 1 46.03
10/16/2026 20:52 100 46.03
10/16/2026 20:52 1 46.03
10/16/2026 20:52 100 46.03
10/16/2026 20:52 39 46.03
10/16/2026 20:52 61 46.03
10/16/2026 20:52 16 46.03
10/16/2026 20:52 25 46.03
10/16/2026 20:52 300 46.025
10/16/2026 20:51 65 46.02
10/16/2026 20:51 35 46.02
10/16/2026 20:51 18 46.02
10/16/2026 20:51 95 46.02
10/16/2026 20:51 5 46.02
10/16/2026 20:51 100 46.03
10/16/2026 20:51 28 46.03
10/16/2026 20:51 108 46.03
10/16/2026 20:51 76 46.03
10/16/2026 20:51 55 46.03
10/16/2026 20:51 133 46.03
10/16/2026 20:51 100 46.03
10/16/2026 20:51 100 46.03
10/16/2026 20:51 100 46.03
10/16/2026 20:51 10 46.03
10/16/2026 20:51 100 46.03
10/16/2026 20:51 2 46.03
10/16/2026 20:51 200 46.04
10/16/2026 20:51 98 46.04
10/16/2026 20:51 200 46.04
10/16/2026 20:51 1 46.04
10/16/2026 20:51 100 46.04
10/16/2026 20:51 1 46.04
10/16/2026 20:51 10 46.04
10/16/2026 20:51 100 46.045
10/16/2026 20:51 46 46.045
10/16/2026 20:51 100 46.045
10/16/2026 20:50 3 46.05
10/16/2026 20:50 100 46.04
10/16/2026 20:50 200 46.04
10/16/2026 20:50 85 46.04
10/16/2026 20:50 10 46.04
10/16/2026 20:50 5 46.04
10/16/2026 20:50 2 46.04
10/16/2026 20:50 93 46.04
10/16/2026 20:50 7 46.04
10/16/2026 20:50 25 46.03
10/16/2026 20:50 100 46.03
10/16/2026 20:50 16 46.03
10/16/2026 20:50 21 46.03
10/16/2026 20:50 4 46.03
10/16/2026 20:50 6 46.03
10/16/2026 20:49 2 46.03
10/16/2026 20:49 84 46.03
10/16/2026 20:49 23 46.03
10/16/2026 20:49 1 46.03
10/16/2026 20:49 100 46.03
10/16/2026 20:49 41 46.03
10/16/2026 20:49 1 46.03
10/16/2026 20:49 1 46.03
10/16/2026 20:49 2 46.03
10/16/2026 20:49 46 46.03
10/16/2026 20:49 9 46.03
10/16/2026 20:49 65 46.02
10/16/2026 20:49 100 46.02
10/16/2026 20:49 100 46.02
10/16/2026 20:49 2 46.02
10/16/2026 20:49 100 46.02
10/16/2026 20:49 20 46.02
10/16/2026 20:49 91 46.02
10/16/2026 20:49 9 46.02
10/16/2026 20:49 9 46.02
10/16/2026 20:49 11 46.02
10/16/2026 20:49 25 46.02
10/16/2026 20:49 1 46.02
10/16/2026 20:49 1 46.02
10/16/2026 20:49 32 46.02
10/16/2026 20:49 12 46.02
10/16/2026 20:49 18 46.02
10/16/2026 20:49 2 46.01
10/16/2026 20:49 12 46.01
10/16/2026 20:49 25 46.01
10/16/2026 20:48 159 46.015
10/16/2026 20:48 1 46.01
10/16/2026 20:48 1 46.01
10/16/2026 20:47 1 46.00
10/16/2026 20:47 5 46.00
10/16/2026 20:47 1 46.00
10/16/2026 20:47 100 46.00
10/16/2026 20:47 4 46.00
10/16/2026 20:47 3 46.00
10/16/2026 20:47 1 46.00
10/16/2026 20:47 44 46.00
10/16/2026 20:47 100 46.00
10/16/2026 20:47 100 46.00
10/16/2026 20:47 2 46.00
10/16/2026 20:47 2 46.00
10/16/2026 20:47 1 46.00
10/16/2026 20:45 3 45.99
10/16/2026 20:45 2 45.99
10/16/2026 20:45 25 45.98
10/16/2026 20:45 1 45.98
10/16/2026 20:45 6 45.98
10/16/2026 20:45 100 45.98
10/16/2026 20:45 100 45.98
10/16/2026 20:45 12 45.98
10/16/2026 20:44 10 45.97
10/16/2026 20:44 35 45.97
10/16/2026 20:44 25 45.97
10/16/2026 20:44 12 45.97
10/16/2026 20:44 2 45.97
10/16/2026 20:44 13 45.97
10/16/2026 20:44 1 45.97
10/16/2026 20:44 25 45.97
10/16/2026 20:44 65 45.97
10/16/2026 20:44 18 45.97
10/16/2026 20:44 25 45.98
10/16/2026 20:44 25 45.98
10/16/2026 20:43 100 45.98
10/16/2026 20:43 16 45.98
10/16/2026 20:43 2 45.98
10/16/2026 20:43 59 45.98
10/16/2026 20:43 41 45.98
10/16/2026 20:43 30 45.98
10/16/2026 20:43 96 45.98
10/16/2026 20:43 15 45.99
10/16/2026 20:43 78 45.99
10/16/2026 20:43 22 45.99
10/16/2026 20:43 100 45.99
10/16/2026 20:43 78 45.99
10/16/2026 20:43 1 45.99
10/16/2026 20:43 21 45.99
10/16/2026 20:43 21 45.99
10/16/2026 20:43 79 45.99
10/16/2026 20:43 100 45.99
10/16/2026 20:43 189 45.99
10/16/2026 20:43 2 45.99
10/16/2026 20:43 100 45.99
10/16/2026 20:43 31 45.99
10/16/2026 20:43 100 45.99
10/16/2026 20:43 69 45.99
10/16/2026 20:43 100 45.995
10/16/2026 20:43 1 45.995
10/16/2026 20:42 16 46.00
10/16/2026 20:42 25 46.00
10/16/2026 20:42 8 46.00
10/16/2026 20:42 10 46.00
10/16/2026 20:42 100 46.00
10/16/2026 20:42 1 46.00
10/16/2026 20:42 100 46.00
10/16/2026 20:42 32 46.00
10/16/2026 20:42 15 46.00
10/16/2026 20:41 25 45.99
10/16/2026 20:41 6 45.99
10/16/2026 20:41 100 46.00
10/16/2026 20:41 140 46.00
10/16/2026 20:40 60 46.00
10/16/2026 20:40 30 46.00
10/16/2026 20:40 30 46.00
10/16/2026 20:40 3 46.00
10/16/2026 20:40 1 46.00
10/16/2026 20:39 10 46.01
10/16/2026 20:39 1 46.01
10/16/2026 20:39 100 46.01
10/16/2026 20:39 5 46.01
10/16/2026 20:39 7 46.01
10/16/2026 20:38 100 46.005
10/16/2026 20:37 21 45.985
10/16/2026 20:37 4 45.98
10/16/2026 20:37 25 45.98
10/16/2026 20:37 1 45.98
10/16/2026 20:37 1 45.97
10/16/2026 20:37 100 45.97
10/16/2026 20:37 7 45.97
10/16/2026 20:37 1 45.95
10/16/2026 20:37 15 45.94
10/16/2026 20:37 1 45.93
10/16/2026 20:37 1 45.93
10/16/2026 20:36 25 45.92
10/16/2026 20:36 18 45.92
10/16/2026 20:36 4 45.92
10/16/2026 20:36 13 45.92
10/16/2026 20:36 10 45.92
10/16/2026 20:36 86 45.91
10/16/2026 20:36 8 45.91
10/16/2026 20:36 12 45.91
10/16/2026 20:36 25 45.91
10/16/2026 20:36 100 45.94
10/16/2026 20:36 9 45.94
10/16/2026 20:36 5 45.94
10/16/2026 20:36 6 45.94
10/16/2026 20:36 100 45.94
10/16/2026 20:36 20 45.94
10/16/2026 20:36 80 45.94
10/16/2026 20:35 1 45.95
10/16/2026 20:35 89 45.95
10/16/2026 20:35 25 45.95
10/16/2026 20:35 38 45.95
10/16/2026 20:34 100 45.95
10/16/2026 20:34 21 45.96
10/16/2026 20:34 12 45.96
10/16/2026 20:34 6 45.96
10/16/2026 20:34 5 45.95
10/16/2026 20:33 100 45.94
10/16/2026 20:33 10 45.94
10/16/2026 20:33 1 45.93
10/16/2026 20:33 35 45.94
10/16/2026 20:33 65 45.94
10/16/2026 20:33 43 45.94
10/16/2026 20:33 57 45.94
10/16/2026 20:33 45 45.94
10/16/2026 20:33 1 45.94
10/16/2026 20:33 100 45.94
10/16/2026 20:32 38 45.95
10/16/2026 20:32 97 45.94
10/16/2026 20:32 1 45.94
10/16/2026 20:32 2 45.94
10/16/2026 20:32 25 45.93
10/16/2026 20:32 71 45.93
10/16/2026 20:32 4 45.93
10/16/2026 20:32 25 45.93
10/16/2026 20:32 98 45.93
10/16/2026 20:32 2 45.93
10/16/2026 20:32 5 45.93
10/16/2026 20:32 25 45.92
10/16/2026 20:31 7 45.92
10/16/2026 20:31 79 45.92
10/16/2026 20:31 21 45.92
10/16/2026 20:31 9 45.92
10/16/2026 20:31 17 45.92
10/16/2026 20:31 8 45.91
10/16/2026 20:31 100 45.91
10/16/2026 20:31 8 45.91
10/16/2026 20:31 100 45.91
10/16/2026 20:31 29 45.91
10/16/2026 20:31 150 45.91
10/16/2026 20:31 50 45.91
10/16/2026 20:31 21 45.91
10/16/2026 20:31 92 45.91
10/16/2026 20:31 35 45.91
10/16/2026 20:30 39 45.91
10/16/2026 20:30 3 45.91
10/16/2026 20:30 20 45.91
10/16/2026 20:30 72 45.905
10/16/2026 20:30 14 45.90
10/16/2026 20:30 34 45.90
10/16/2026 20:30 34 45.90
10/16/2026 20:30 4 45.90
10/16/2026 20:30 34 45.90
10/16/2026 20:30 25 45.90
10/16/2026 20:30 86 45.90
10/16/2026 20:30 25 45.90
10/16/2026 20:30 18 45.90
10/16/2026 20:30 2 45.91
10/16/2026 20:30 5 45.91
10/16/2026 20:30 285 45.91
10/16/2026 20:30 25 45.91
10/16/2026 20:30 100 45.91
10/16/2026 20:30 48 45.91
10/16/2026 20:30 35 45.91
10/16/2026 20:30 17 45.91
10/16/2026 20:30 10 45.91
10/16/2026 20:30 3 45.91
10/16/2026 20:30 2 45.91
10/16/2026 20:30 5 45.91
10/16/2026 20:30 52 45.92
10/16/2026 20:30 64 45.92
10/16/2026 20:30 36 45.92
10/16/2026 20:30 16 45.92
10/16/2026 20:30 6 45.92
10/16/2026 20:30 100 45.925
10/16/2026 20:30 100 45.925
10/16/2026 20:30 4 45.93
10/16/2026 20:30 3 45.93
10/16/2026 20:29 1 45.93
10/16/2026 20:29 2 45.93
10/16/2026 20:29 22 45.93
10/16/2026 20:29 8 45.93
10/16/2026 20:29 3 45.93
10/16/2026 20:29 1 45.93
10/16/2026 20:29 7 45.93
10/16/2026 20:29 10 45.93
10/16/2026 20:29 7 45.93
10/16/2026 20:29 3 45.93
10/16/2026 20:29 99 45.93
10/16/2026 20:29 1 45.93
10/16/2026 20:28 100 45.92
10/16/2026 20:28 100 45.92
10/16/2026 20:28 15 45.92
10/16/2026 20:28 8 45.92
10/16/2026 20:28 100 45.92
10/16/2026 20:28 1 45.91
10/16/2026 20:28 54 45.91
10/16/2026 20:28 45 45.92
10/16/2026 20:28 55 45.92
10/16/2026 20:28 200 45.92
10/16/2026 20:28 17 45.92
10/16/2026 20:28 40 45.92
10/16/2026 20:27 22 45.93
10/16/2026 20:27 100 45.93
10/16/2026 20:27 2 45.93
10/16/2026 20:27 3 45.93
10/16/2026 20:27 14 45.93
10/16/2026 20:27 50 45.93
10/16/2026 20:27 100 45.93
10/16/2026 20:27 13 45.93
10/16/2026 20:27 22 45.93
10/16/2026 20:27 100 45.93
10/16/2026 20:27 100 45.93
10/16/2026 20:27 30 45.93
10/16/2026 20:27 65 45.93
10/16/2026 20:26 12 45.95
10/16/2026 20:26 2 45.95
10/16/2026 20:26 100 45.95
10/16/2026 20:26 44 45.95
10/16/2026 20:26 16 45.95
10/16/2026 20:26 1 45.95
10/16/2026 20:26 25 45.95
10/16/2026 20:26 2 45.94
10/16/2026 20:26 34 45.94
10/16/2026 20:25 25 45.94
10/16/2026 20:25 20 45.95
10/16/2026 20:25 20 45.95
10/16/2026 20:25 100 45.96
10/16/2026 20:25 4 45.98
10/16/2026 20:24 25 45.97
10/16/2026 20:24 1 45.97
10/16/2026 20:24 1 45.97
10/16/2026 20:24 3 45.97
10/16/2026 20:24 1 45.97
10/16/2026 20:24 100 45.97
10/16/2026 20:24 13 45.97
10/16/2026 20:24 20 45.96
10/16/2026 20:24 17 45.96
10/16/2026 20:24 57 45.96
10/16/2026 20:24 17 45.96
10/16/2026 20:24 100 45.96
10/16/2026 20:24 23 45.96
10/16/2026 20:24 177 45.96
10/16/2026 20:24 100 45.96
10/16/2026 20:24 58 45.96
10/16/2026 20:24 20 45.96
10/16/2026 20:24 33 45.96
10/16/2026 20:24 18 45.96
10/16/2026 20:24 39 45.96
10/16/2026 20:24 100 45.96
10/16/2026 20:24 57 45.97
10/16/2026 20:24 25 45.97
10/16/2026 20:24 12 45.97
10/16/2026 20:23 25 45.97
10/16/2026 20:23 25 45.97
10/16/2026 20:23 1 45.97
10/16/2026 20:23 100 45.97
10/16/2026 20:23 100 45.97
10/16/2026 20:23 6 45.97
10/16/2026 20:23 1 45.97
10/16/2026 20:23 3 45.97
10/16/2026 20:23 100 45.97
10/16/2026 20:23 20 45.97
10/16/2026 20:23 10 45.97
10/16/2026 20:23 100 45.97
10/16/2026 20:22 59 45.96
10/16/2026 20:22 51 45.96
10/16/2026 20:22 14 45.96
10/16/2026 20:22 100 45.96
10/16/2026 20:22 25 45.96
10/16/2026 20:22 2 45.95
10/16/2026 20:22 3 45.95
10/16/2026 20:22 100 45.95
10/16/2026 20:22 10 45.95
10/16/2026 20:22 1 45.95
10/16/2026 20:22 100 45.945
10/16/2026 20:22 20 45.94
10/16/2026 20:22 5 45.94
10/16/2026 20:22 84 45.94
10/16/2026 20:21 16 45.94
10/16/2026 20:21 8 45.94
10/16/2026 20:21 3 45.94
10/16/2026 20:21 14 45.94
10/16/2026 20:21 5 45.94
10/16/2026 20:21 96 45.94
10/16/2026 20:21 9 45.94
10/16/2026 20:21 98 45.94
10/16/2026 20:21 2 45.94
10/16/2026 20:21 16 45.93
10/16/2026 20:21 12 45.93
10/16/2026 20:21 18 45.93
10/16/2026 20:20 20 45.93
10/16/2026 20:20 100 45.93
10/16/2026 20:20 100 45.93
10/16/2026 20:20 20 45.93
10/16/2026 20:20 8 45.93
10/16/2026 20:20 100 45.93
10/16/2026 20:20 60 45.93
10/16/2026 20:20 10 45.93
10/16/2026 20:20 17 45.93
10/16/2026 20:20 14 45.93
10/16/2026 20:20 21 45.93
10/16/2026 20:20 11 45.94
10/16/2026 20:20 76 45.94
10/16/2026 20:20 13 45.94
10/16/2026 20:20 21 45.94
10/16/2026 20:20 100 45.94
10/16/2026 20:20 24 45.94
10/16/2026 20:20 42 45.94
10/16/2026 20:20 58 45.94
10/16/2026 20:20 22 45.94
10/16/2026 20:20 54 45.94
10/16/2026 20:20 24 45.94
10/16/2026 20:20 76 45.94
10/16/2026 20:20 18 45.94
10/16/2026 20:20 18 45.94
10/16/2026 20:20 22 45.94
10/16/2026 20:20 100 45.94
10/16/2026 20:20 100 45.94
10/16/2026 20:20 100 45.94
10/16/2026 20:19 50 45.945
10/16/2026 20:19 50 45.95
10/16/2026 20:19 4 45.95
10/16/2026 20:19 50 45.95
10/16/2026 20:19 50 45.95
10/16/2026 20:19 31 45.95
10/16/2026 20:19 69 45.95
10/16/2026 20:19 31 45.95
10/16/2026 20:19 30 45.95
10/16/2026 20:19 28 45.95
10/16/2026 20:19 11 45.95
10/16/2026 20:19 28 45.95
10/16/2026 20:19 72 45.95
10/16/2026 20:19 30 45.95
10/16/2026 20:19 70 45.95
10/16/2026 20:19 100 45.95
10/16/2026 20:19 22 45.95
10/16/2026 20:19 22 45.95
10/16/2026 20:19 100 45.95
10/16/2026 20:19 100 45.95
10/16/2026 20:19 51 45.95
10/16/2026 20:19 9 45.95
10/16/2026 20:19 40 45.95
10/16/2026 20:19 19 45.95
10/16/2026 20:19 2 45.95
10/16/2026 20:18 25 45.96
10/16/2026 20:18 1 45.96
10/16/2026 20:18 2 45.96
10/16/2026 20:18 1 45.97
10/16/2026 20:18 23 45.97
10/16/2026 20:18 1 45.97
10/16/2026 20:18 2 45.97
10/16/2026 20:18 5 45.97
10/16/2026 20:18 6 45.97
10/16/2026 20:17 16 45.97
10/16/2026 20:17 1 45.965
10/16/2026 20:17 10 45.96
10/16/2026 20:17 15 45.96
10/16/2026 20:17 10 45.96
10/16/2026 20:17 5 45.96
10/16/2026 20:17 70 45.96
10/16/2026 20:17 30 45.96
10/16/2026 20:17 4 45.96
10/16/2026 20:17 100 45.96
10/16/2026 20:17 10 45.96
10/16/2026 20:17 25 45.96
10/16/2026 20:17 39 45.96
10/16/2026 20:17 2 45.96
10/16/2026 20:17 100 45.955
10/16/2026 20:16 39 45.96
10/16/2026 20:16 61 45.96
10/16/2026 20:16 14 45.96
10/16/2026 20:16 25 45.96
10/16/2026 20:16 58 45.96
10/16/2026 20:16 42 45.96
10/16/2026 20:16 21 45.96
10/16/2026 20:16 100 45.96
10/16/2026 20:16 100 45.96
10/16/2026 20:16 100 45.96
10/16/2026 20:16 30 45.96
10/16/2026 20:15 56 45.98
10/16/2026 20:15 25 45.97
10/16/2026 20:15 7 45.97
10/16/2026 20:15 5 45.97
10/16/2026 20:14 100 45.97
10/16/2026 20:14 26 45.97
10/16/2026 20:14 25 45.97
10/16/2026 20:14 3 45.97
10/16/2026 20:14 2 45.97
10/16/2026 20:14 5 45.97
10/16/2026 20:14 27 45.97
10/16/2026 20:14 4 45.97
10/16/2026 20:14 5 45.97
10/16/2026 20:14 100 45.97
10/16/2026 20:14 100 45.97
10/16/2026 20:13 1 45.965
10/16/2026 20:13 97 45.96
10/16/2026 20:13 3 45.96
10/16/2026 20:13 3 45.96
10/16/2026 20:13 1 45.96
10/16/2026 20:13 89 45.96
10/16/2026 20:13 41 45.96
10/16/2026 20:13 5 45.96
10/16/2026 20:13 100 45.96
10/16/2026 20:13 100 45.96
10/16/2026 20:13 1 45.96
10/16/2026 20:13 62 45.96
10/16/2026 20:13 100 45.96
10/16/2026 20:13 2 45.96
10/16/2026 20:13 13 45.96
10/16/2026 20:13 87 45.96
10/16/2026 20:13 16 45.96
10/16/2026 20:13 89 45.96
10/16/2026 20:13 14 45.96
10/16/2026 20:13 80 45.965
10/16/2026 20:13 1 45.965
10/16/2026 20:12 2 45.95
10/16/2026 20:12 2 45.95
10/16/2026 20:12 100 45.95
10/16/2026 20:12 28 45.95
10/16/2026 20:12 1 45.95
10/16/2026 20:12 100 45.95
10/16/2026 20:12 89 45.95
10/16/2026 20:12 11 45.95
10/16/2026 20:12 100 45.945
10/16/2026 20:12 1 45.94
10/16/2026 20:12 7 45.94
10/16/2026 20:12 12 45.94
10/16/2026 20:12 25 45.94
10/16/2026 20:12 20 45.93
10/16/2026 20:12 7 45.93
10/16/2026 20:12 12 45.93
10/16/2026 20:12 84 45.92
10/16/2026 20:12 73 45.92
10/16/2026 20:12 14 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 52 45.92
10/16/2026 20:12 73 45.92
10/16/2026 20:12 25 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 92 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 93 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 400 45.92
10/16/2026 20:12 57 45.92
10/16/2026 20:12 73 45.92
10/16/2026 20:12 50 45.92
10/16/2026 20:12 93 45.92
10/16/2026 20:12 23 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 300 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 76 45.92
10/16/2026 20:12 86 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 25 45.92
10/16/2026 20:12 25 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 73 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 60 45.92
10/16/2026 20:12 300 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 93 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 6 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 38 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 273 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 73 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 25 45.92
10/16/2026 20:12 62 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 10 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 38 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 4 45.92
10/16/2026 20:12 5 45.92
10/16/2026 20:12 27 45.92
10/16/2026 20:12 71 45.92
10/16/2026 20:12 29 45.92
10/16/2026 20:12 1 45.915
10/16/2026 20:12 25 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 4 45.92
10/16/2026 20:12 3 45.92
10/16/2026 20:12 3 45.92
10/16/2026 20:12 2 45.92
10/16/2026 20:12 2 45.92
10/16/2026 20:12 17 45.92
10/16/2026 20:12 1 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:12 100 45.92
10/16/2026 20:11 1 45.91
10/16/2026 20:11 59 45.91
10/16/2026 20:09 100 45.91
10/16/2026 20:09 100 45.91
10/16/2026 20:09 1 45.91
10/16/2026 20:09 3 45.90
10/16/2026 20:09 1 45.90
10/16/2026 20:09 160 45.90
10/16/2026 20:09 40 45.90
10/16/2026 20:09 7 45.90
10/16/2026 20:09 21 45.89
10/16/2026 20:09 2 45.89
10/16/2026 20:09 2 45.89
10/16/2026 20:09 2 45.89
10/16/2026 20:09 10 45.89
10/16/2026 20:09 25 45.89
10/16/2026 20:09 11 45.89
10/16/2026 20:09 51 45.89
10/16/2026 20:09 11 45.89
10/16/2026 20:09 51 45.89
10/16/2026 20:09 13 45.89
10/16/2026 20:09 4 45.89
10/16/2026 20:09 22 45.89
10/16/2026 20:09 10 45.89
10/16/2026 20:08 25 45.89
10/16/2026 20:08 34 45.89
10/16/2026 20:08 1 45.88
10/16/2026 20:08 10 45.89
10/16/2026 20:08 100 45.89
10/16/2026 20:08 29 45.90
10/16/2026 20:08 25 45.90
10/16/2026 20:08 10 45.90
10/16/2026 20:07 8 45.90
10/16/2026 20:07 100 45.90
10/16/2026 20:07 25 45.90
10/16/2026 20:07 7 45.89
10/16/2026 20:07 10 45.88
10/16/2026 20:07 3 45.87
10/16/2026 20:07 10 45.87
10/16/2026 20:07 12 45.87
10/16/2026 20:07 36 45.87
10/16/2026 20:07 25 45.87
10/16/2026 20:07 83 45.865
10/16/2026 20:07 80 45.865
10/16/2026 20:07 100 45.86
10/16/2026 20:07 5 45.86
10/16/2026 20:07 6 45.86
10/16/2026 20:07 4 45.86
10/16/2026 20:07 3 45.86
10/16/2026 20:07 5 45.86
10/16/2026 20:07 72 45.86
10/16/2026 20:07 2 45.86
10/16/2026 20:07 100 45.86
10/16/2026 20:07 3 45.86
10/16/2026 20:07 8 45.86
10/16/2026 20:07 5 45.86
10/16/2026 20:06 7 45.85
10/16/2026 20:06 22 45.85
10/16/2026 20:06 7 45.85
10/16/2026 20:06 3 45.85
10/16/2026 20:06 1 45.855
10/16/2026 20:06 23 45.86
10/16/2026 20:05 17 45.85
10/16/2026 20:05 2 45.85
10/16/2026 20:05 25 45.84
10/16/2026 20:05 45 45.84
10/16/2026 20:05 23 45.85
10/16/2026 20:05 77 45.85
10/16/2026 20:05 100 45.85
10/16/2026 20:05 14 45.85
10/16/2026 20:05 100 45.85
10/16/2026 20:04 1 45.86
10/16/2026 20:04 12 45.86
10/16/2026 20:04 13 45.85
10/16/2026 20:04 18 45.85
10/16/2026 20:04 100 45.84
10/16/2026 20:04 14 45.84
10/16/2026 20:04 2 45.84
10/16/2026 20:04 3 45.84
10/16/2026 20:04 13 45.84
10/16/2026 20:04 100 45.84
10/16/2026 20:04 19 45.84
10/16/2026 20:04 5 45.84
10/16/2026 20:03 24 45.83
10/16/2026 20:03 27 45.83
10/16/2026 20:03 51 45.83
10/16/2026 20:03 49 45.83
10/16/2026 20:03 30 45.83
10/16/2026 20:03 7 45.84
10/16/2026 20:03 18 45.84
10/16/2026 20:03 12 45.85
10/16/2026 20:03 100 45.86
10/16/2026 20:02 47 45.86
10/16/2026 20:02 25 45.86
10/16/2026 20:02 12 45.86
10/16/2026 20:02 9 45.87
10/16/2026 20:02 100 45.88
10/16/2026 20:02 25 45.88
10/16/2026 20:02 36 45.89
10/16/2026 20:02 25 45.89
10/16/2026 20:02 20 45.90
10/16/2026 20:02 30 45.90
10/16/2026 20:02 100 45.91
10/16/2026 20:02 100 45.91
10/16/2026 20:02 100 45.91
10/16/2026 20:02 12 45.91
10/16/2026 20:02 25 45.91
10/16/2026 20:02 100 45.91
10/16/2026 20:02 22 45.91
10/16/2026 20:02 10 45.92
10/16/2026 20:02 25 45.92
10/16/2026 20:02 100 45.92
10/16/2026 20:02 7 45.92
10/16/2026 20:02 25 45.93
10/16/2026 20:02 14 45.93
10/16/2026 20:02 3 45.93
10/16/2026 20:02 2 45.93
10/16/2026 20:02 11 45.93
10/16/2026 20:02 2 45.93
10/16/2026 20:02 65 45.93
10/16/2026 20:02 35 45.93
10/16/2026 20:02 3 45.93
10/16/2026 20:02 3 45.93
10/16/2026 20:02 2 45.93
10/16/2026 20:02 1 45.92
10/16/2026 20:02 35 45.92
10/16/2026 20:01 4 45.92
10/16/2026 20:01 1 45.92
10/16/2026 20:00 25 45.92
10/16/2026 20:00 10 45.93
10/16/2026 20:00 5 45.93
10/16/2026 20:00 52 45.93
10/16/2026 20:00 100 45.93
10/16/2026 20:00 2 45.93
10/16/2026 20:00 3 45.93
10/16/2026 20:00 3 45.93
10/16/2026 20:00 1 45.93
10/16/2026 20:00 100 45.93
10/16/2026 20:00 11 45.93
10/16/2026 20:00 7 45.93
10/16/2026 20:00 4 45.92
10/16/2026 20:00 200 45.92
10/16/2026 20:00 81 45.92
10/16/2026 20:00 19 45.92
10/16/2026 20:00 22 45.92
10/16/2026 20:00 1 45.92
10/16/2026 20:00 1 45.92
10/16/2026 20:00 99 45.92
10/16/2026 20:00 98 45.92
10/16/2026 20:00 2 45.92
10/16/2026 20:00 98 45.92
10/16/2026 20:00 2 45.92
10/16/2026 20:00 22 45.92
10/16/2026 20:00 15 45.93
10/16/2026 20:00 25 45.93
10/16/2026 20:00 100 45.93
10/16/2026 20:00 72 45.93
10/16/2026 20:00 33 45.93
10/16/2026 20:00 7 45.93
10/16/2026 20:00 5 45.93
10/16/2026 19:59 100 45.935
10/16/2026 19:59 5 45.93
10/16/2026 19:58 37 45.93
10/16/2026 19:58 1 45.93
10/16/2026 19:58 16 45.93
10/16/2026 19:58 1 45.92
10/16/2026 19:58 4 45.92
10/16/2026 19:58 1 45.92
10/16/2026 19:58 20 45.92
10/16/2026 19:58 2 45.92
10/16/2026 19:58 9 45.92
10/16/2026 19:58 11 45.92
10/16/2026 19:58 60 45.92
10/16/2026 19:58 40 45.92
10/16/2026 19:58 37 45.91
10/16/2026 19:58 25 45.91
10/16/2026 19:58 25 45.91
10/16/2026 19:58 184 45.92
10/16/2026 19:58 16 45.92
10/16/2026 19:58 100 45.92
10/16/2026 19:58 5 45.92
10/16/2026 19:58 98 45.92
10/16/2026 19:58 6 45.92
10/16/2026 19:58 5 45.92
10/16/2026 19:58 33 45.92
10/16/2026 19:58 100 45.92
10/16/2026 19:58 1 45.92
10/16/2026 19:58 1 45.92
10/16/2026 19:58 1 45.92
10/16/2026 19:58 2 45.92
10/16/2026 19:58 95 45.92
10/16/2026 19:57 22 45.93
10/16/2026 19:57 14 45.93
10/16/2026 19:57 14 45.93
10/16/2026 19:57 22 45.93
10/16/2026 19:57 22 45.93
10/16/2026 19:57 7 45.93
10/16/2026 19:57 100 45.93
10/16/2026 19:57 10 45.93
10/16/2026 19:57 1 45.94
10/16/2026 19:57 2 45.94
10/16/2026 19:57 100 45.94
10/16/2026 19:57 20 45.94
10/16/2026 19:57 10 45.94
10/16/2026 19:57 20 45.94
10/16/2026 19:57 4 45.93
10/16/2026 19:56 5 45.93
10/16/2026 19:56 4 45.93
10/16/2026 19:56 6 45.93
10/16/2026 19:56 11 45.92
10/16/2026 19:55 10 45.93
10/16/2026 19:55 10 45.93
10/16/2026 19:55 10 45.93
10/16/2026 19:55 16 45.93
10/16/2026 19:55 10 45.93
10/16/2026 19:55 99 45.93
10/16/2026 19:55 1 45.93
10/16/2026 19:55 16 45.94
10/16/2026 19:55 13 45.94
10/16/2026 19:55 100 45.94
10/16/2026 19:55 24 45.94
10/16/2026 19:55 60 45.94
10/16/2026 19:55 2 45.94
10/16/2026 19:55 2 45.94
10/16/2026 19:55 99 45.94
10/16/2026 19:54 1 45.93
10/16/2026 19:54 100 45.94
10/16/2026 19:54 6 45.94
10/16/2026 19:54 4 45.94
10/16/2026 19:54 24 45.95
10/16/2026 19:54 1 45.95
10/16/2026 19:54 2 45.95
10/16/2026 19:54 5 45.95
10/16/2026 19:54 4 45.95
10/16/2026 19:53 25 45.96
10/16/2026 19:53 25 45.96
10/16/2026 19:53 12 45.96
10/16/2026 19:53 100 45.97
10/16/2026 19:53 133 45.97
10/16/2026 19:53 67 45.97
10/16/2026 19:53 100 45.97
10/16/2026 19:53 71 45.98
10/16/2026 19:53 29 45.98
10/16/2026 19:53 100 45.98
10/16/2026 19:53 100 45.98
10/16/2026 19:53 100 45.98
10/16/2026 19:52 40 46.00
10/16/2026 19:52 7 46.00
10/16/2026 19:52 17 46.00
10/16/2026 19:52 6 46.00
10/16/2026 19:52 100 46.00
10/16/2026 19:52 20 45.99
10/16/2026 19:52 8 45.99
10/16/2026 19:52 18 45.99
10/16/2026 19:52 100 45.99
10/16/2026 19:52 2 45.99
10/16/2026 19:52 100 45.99
10/16/2026 19:52 100 45.99
10/16/2026 19:52 25 45.99
10/16/2026 19:52 52 45.99
10/16/2026 19:52 4 45.98
10/16/2026 19:51 25 45.975
10/16/2026 19:51 10 45.97
10/16/2026 19:51 25 45.97
10/16/2026 19:50 26 45.985
10/16/2026 19:50 27 45.98
10/16/2026 19:50 48 45.98
10/16/2026 19:50 48 45.98
10/16/2026 19:50 20 45.97
10/16/2026 19:50 5 45.97
10/16/2026 19:50 30 45.97
10/16/2026 19:50 100 45.97
10/16/2026 19:50 62 45.97
10/16/2026 19:50 25 45.97
10/16/2026 19:50 100 45.97
10/16/2026 19:50 20 45.98
10/16/2026 19:50 13 45.98
10/16/2026 19:49 10 45.99
10/16/2026 19:49 4 45.99
10/16/2026 19:49 6 45.99
10/16/2026 19:49 2 45.99
10/16/2026 19:49 28 45.99
10/16/2026 19:49 5 45.99
10/16/2026 19:49 100 45.99
10/16/2026 19:49 2 45.99
10/16/2026 19:49 1 45.99
10/16/2026 19:49 14 45.99
10/16/2026 19:49 17 45.99
10/16/2026 19:49 8 45.99
10/16/2026 19:49 6 45.99
10/16/2026 19:49 1 45.99
10/16/2026 19:48 4 45.98
10/16/2026 19:48 74 45.98
10/16/2026 19:48 26 45.98
10/16/2026 19:48 100 45.98
10/16/2026 19:48 100 45.98
10/16/2026 19:48 100 45.98
10/16/2026 19:48 100 45.98
10/16/2026 19:48 20 45.99
10/16/2026 19:48 62 45.99
10/16/2026 19:48 38 45.99
10/16/2026 19:48 56 45.99
10/16/2026 19:48 25 45.99
10/16/2026 19:48 81 45.99
10/16/2026 19:48 1 45.99
10/16/2026 19:48 7 45.99
10/16/2026 19:47 2 45.98
10/16/2026 19:47 1 45.98
10/16/2026 19:47 6 45.97
10/16/2026 19:47 19 45.97
10/16/2026 19:47 5 45.97
10/16/2026 19:47 100 45.97
10/16/2026 19:47 6 45.97
10/16/2026 19:47 3 45.97
10/16/2026 19:47 1 45.97
10/16/2026 19:47 2 45.97
10/16/2026 19:47 10 45.97
10/16/2026 19:47 1 45.97
10/16/2026 19:47 1 45.97
10/16/2026 19:47 2 45.97
10/16/2026 19:46 25 45.96
10/16/2026 19:46 2 45.96
10/16/2026 19:46 6 45.97
10/16/2026 19:46 5 45.97
10/16/2026 19:46 36 45.98
10/16/2026 19:46 12 45.99
10/16/2026 19:46 25 45.99
10/16/2026 19:46 100 45.99
10/16/2026 19:46 100 46.00
10/16/2026 19:45 9 46.01
10/16/2026 19:45 91 46.01
10/16/2026 19:45 39 46.01
10/16/2026 19:45 61 46.01
10/16/2026 19:45 100 46.01
10/16/2026 19:45 42 46.025
10/16/2026 19:44 3 46.03
10/16/2026 19:44 3 46.025
10/16/2026 19:44 1 46.03
10/16/2026 19:43 1 46.02
10/16/2026 19:43 1 46.02
10/16/2026 19:43 15 46.01
10/16/2026 19:43 17 46.01
10/16/2026 19:43 100 46.01
10/16/2026 19:43 2 46.00
10/16/2026 19:43 2 45.99
10/16/2026 19:43 25 45.99
10/16/2026 19:43 12 45.99
10/16/2026 19:43 25 46.00
10/16/2026 19:43 4 46.00
10/16/2026 19:43 8 46.00
10/16/2026 19:43 92 46.00
10/16/2026 19:43 8 46.00
10/16/2026 19:43 2 46.02
10/16/2026 19:42 16 46.02
10/16/2026 19:42 84 46.02
10/16/2026 19:42 68 46.02
10/16/2026 19:42 1 46.02
10/16/2026 19:42 20 46.03
10/16/2026 19:42 100 46.03
10/16/2026 19:42 61 46.03
10/16/2026 19:42 7 46.03
10/16/2026 19:42 10 46.03
10/16/2026 19:42 3 46.04
10/16/2026 19:42 5 46.05
10/16/2026 19:42 3 46.05
10/16/2026 19:42 3 46.05
10/16/2026 19:42 68 46.05
10/16/2026 19:41 100 46.05
10/16/2026 19:41 7 46.04
10/16/2026 19:41 93 46.04
10/16/2026 19:41 7 46.04
10/16/2026 19:41 14 46.03
10/16/2026 19:41 22 46.02
10/16/2026 19:41 9 46.01
10/16/2026 19:41 7 46.01
10/16/2026 19:41 106 46.01
10/16/2026 19:41 94 46.01
10/16/2026 19:41 100 46.01
10/16/2026 19:41 2 46.01
10/16/2026 19:41 13 45.99
10/16/2026 19:41 84 45.99
10/16/2026 19:39 39 46.01
10/16/2026 19:39 15 46.01
10/16/2026 19:39 100 46.01
10/16/2026 19:39 100 46.01
10/16/2026 19:39 100 46.01
10/16/2026 19:39 25 46.01
10/16/2026 19:39 100 46.02
10/16/2026 19:39 70 46.02
10/16/2026 19:39 30 46.02
10/16/2026 19:39 100 46.02
10/16/2026 19:39 100 46.02
10/16/2026 19:39 6 46.02
10/16/2026 19:39 25 46.03
10/16/2026 19:39 25 46.03
10/16/2026 19:39 1 46.03
10/16/2026 19:39 32 46.03
10/16/2026 19:39 32 46.03
10/16/2026 19:39 25 46.03
10/16/2026 19:39 14 46.03
10/16/2026 19:38 25 46.04
10/16/2026 19:38 34 46.03
10/16/2026 19:38 36 46.03
10/16/2026 19:38 30 46.03
10/16/2026 19:38 100 46.03
10/16/2026 19:38 5 46.03
10/16/2026 19:38 100 46.03
10/16/2026 19:38 100 46.03
10/16/2026 19:38 1 46.03
10/16/2026 19:37 1 46.04
10/16/2026 19:37 1 46.04
10/16/2026 19:37 100 46.04
10/16/2026 19:37 100 46.04
10/16/2026 19:37 3 46.04
10/16/2026 19:37 3 46.04
10/16/2026 19:37 3 46.04
10/16/2026 19:37 1 46.04
10/16/2026 19:37 39 46.04
10/16/2026 19:37 3 46.04
10/16/2026 19:37 100 46.04
10/16/2026 19:37 25 46.03
10/16/2026 19:37 2 46.03
10/16/2026 19:36 3 46.03
10/16/2026 19:36 7 46.03
10/16/2026 19:36 18 46.02
10/16/2026 19:36 6 46.02
10/16/2026 19:36 25 46.025
10/16/2026 19:36 3 46.02
10/16/2026 19:36 25 46.03
10/16/2026 19:36 14 46.03
10/16/2026 19:35 19 46.03
10/16/2026 19:35 3 46.03
10/16/2026 19:35 4 46.03
10/16/2026 19:35 100 46.03
10/16/2026 19:35 1 46.03
10/16/2026 19:35 100 46.03
10/16/2026 19:35 14 46.03
10/16/2026 19:35 14 46.02
10/16/2026 19:35 1 46.02
10/16/2026 19:35 1 46.02
10/16/2026 19:35 86 46.02
10/16/2026 19:35 3 46.02
10/16/2026 19:35 11 46.02
10/16/2026 19:35 1 46.01
10/16/2026 19:34 5 46.00
10/16/2026 19:34 1 46.00
10/16/2026 19:34 22 46.00
10/16/2026 19:34 25 45.99
10/16/2026 19:34 5 45.99
10/16/2026 19:34 5 45.99
10/16/2026 19:34 5 45.98
10/16/2026 19:34 25 45.97
10/16/2026 19:34 35 45.97
10/16/2026 19:34 12 45.97
10/16/2026 19:34 88 45.97
10/16/2026 19:34 42 45.97
10/16/2026 19:34 58 45.97
10/16/2026 19:34 42 45.97
10/16/2026 19:33 1 45.98
10/16/2026 19:33 24 45.98
10/16/2026 19:33 5 45.98
10/16/2026 19:33 100 45.98
10/16/2026 19:33 22 45.98
10/16/2026 19:32 7 45.99
10/16/2026 19:32 70 45.99
10/16/2026 19:32 70 45.99
10/16/2026 19:32 10 45.99
10/16/2026 19:32 1 45.99
10/16/2026 19:32 3 45.99
10/16/2026 19:32 22 45.99
10/16/2026 19:32 20 45.99
10/16/2026 19:32 3 45.99
10/16/2026 19:31 5 45.975
10/16/2026 19:31 1 45.99
10/16/2026 19:31 100 45.99
10/16/2026 19:31 100 46.00
10/16/2026 19:31 100 46.01
10/16/2026 19:31 100 46.01
10/16/2026 19:31 49 46.01
10/16/2026 19:31 33 46.01
10/16/2026 19:31 5 46.02
10/16/2026 19:31 19 46.02
10/16/2026 19:31 5 46.02
10/16/2026 19:30 100 46.02
10/16/2026 19:30 7 46.02
10/16/2026 19:30 6 46.02
10/16/2026 19:30 2 46.02
10/16/2026 19:30 42 46.02
10/16/2026 19:30 36 46.02
10/16/2026 19:30 100 46.03
10/16/2026 19:30 70 46.03
10/16/2026 19:30 30 46.03
10/16/2026 19:30 100 46.03
10/16/2026 19:30 100 46.03
10/16/2026 19:30 22 46.03
10/16/2026 19:30 3 46.03
10/16/2026 19:30 19 46.03
10/16/2026 19:30 5 46.03
10/16/2026 19:30 5 46.03
10/16/2026 19:30 25 46.04
10/16/2026 19:30 14 46.04
10/16/2026 19:29 60 46.04
10/16/2026 19:29 100 46.05
10/16/2026 19:29 25 46.06
10/16/2026 19:29 1 46.06
10/16/2026 19:29 38 46.04
10/16/2026 19:29 14 46.04
10/16/2026 19:29 10 46.04
10/16/2026 19:29 130 46.04
10/16/2026 19:29 100 46.04
10/16/2026 19:29 2 46.05
10/16/2026 19:28 16 46.04
10/16/2026 19:28 2 46.035
10/16/2026 19:28 100 46.03
10/16/2026 19:28 1 46.03
10/16/2026 19:28 100 46.03
10/16/2026 19:28 100 46.04
10/16/2026 19:28 2 46.05
10/16/2026 19:28 7 46.05
10/16/2026 19:28 50 46.05
10/16/2026 19:28 25 46.05
10/16/2026 19:28 16 46.05
10/16/2026 19:28 37 46.04
10/16/2026 19:28 3 46.04
10/16/2026 19:28 11 46.03
10/16/2026 19:28 80 46.02
10/16/2026 19:28 25 46.02
10/16/2026 19:28 6 46.02
10/16/2026 19:27 100 46.01
10/16/2026 19:27 1 45.99
10/16/2026 19:27 33 45.98
10/16/2026 19:27 7 45.97
10/16/2026 19:27 10 45.97
10/16/2026 19:27 2 45.97
10/16/2026 19:27 7 45.97
10/16/2026 19:27 1 45.96
10/16/2026 19:26 10 45.955
10/16/2026 19:26 1 45.96
10/16/2026 19:26 3 45.97
10/16/2026 19:26 3 45.96
10/16/2026 19:26 2 45.96
10/16/2026 19:26 4 45.965
10/16/2026 19:26 3 45.96
10/16/2026 19:26 5 45.96
10/16/2026 19:26 10 45.96
10/16/2026 19:26 11 45.96
10/16/2026 19:26 383 45.96
10/16/2026 19:26 13 45.96
10/16/2026 19:26 4 45.96
10/16/2026 19:25 10 45.945
10/16/2026 19:25 100 45.95
10/16/2026 19:25 100 45.95
10/16/2026 19:25 28 45.94
10/16/2026 19:25 10 45.94
10/16/2026 19:25 1 45.94
10/16/2026 19:25 80 45.95
10/16/2026 19:25 20 45.95
10/16/2026 19:25 100 45.95
10/16/2026 19:25 100 45.95
10/16/2026 19:25 51 45.95
10/16/2026 19:25 49 45.95
10/16/2026 19:25 95 45.95
10/16/2026 19:25 5 45.95
10/16/2026 19:25 71 45.95
10/16/2026 19:25 29 45.95
10/16/2026 19:25 100 45.96
10/16/2026 19:25 25 45.96
10/16/2026 19:25 10 45.94
10/16/2026 19:25 6 45.93
10/16/2026 19:25 2 45.92
10/16/2026 19:24 10 45.91
10/16/2026 19:24 12 45.91
10/16/2026 19:24 100 45.90
10/16/2026 19:24 20 45.90
10/16/2026 19:24 7 45.90
10/16/2026 19:24 1 45.89
10/16/2026 19:24 1 45.87
10/16/2026 19:24 1 45.87
10/16/2026 19:24 4 45.87
10/16/2026 19:24 10 45.87
10/16/2026 19:24 7 45.87
10/16/2026 19:24 13 45.87
10/16/2026 19:24 1 45.87
10/16/2026 19:24 100 45.86
10/16/2026 19:23 85 45.86
10/16/2026 19:23 15 45.86
10/16/2026 19:23 42 45.86
10/16/2026 19:23 36 45.86
10/16/2026 19:22 94 45.87
10/16/2026 19:22 6 45.87
10/16/2026 19:22 100 45.88
10/16/2026 19:22 100 45.88
10/16/2026 19:22 200 45.88
10/16/2026 19:22 6 45.89
10/16/2026 19:22 100 45.89
10/16/2026 19:22 1 45.89
10/16/2026 19:22 3 45.89
10/16/2026 19:22 1 45.89
10/16/2026 19:22 25 45.89
10/16/2026 19:22 25 45.89
10/16/2026 19:22 25 45.89
10/16/2026 19:22 10 45.88
10/16/2026 19:22 100 45.88
10/16/2026 19:22 25 45.88
10/16/2026 19:21 6 45.87
10/16/2026 19:21 3 45.87
10/16/2026 19:21 89 45.87
10/16/2026 19:21 11 45.87
10/16/2026 19:21 1 45.87
10/16/2026 19:21 1 45.87
10/16/2026 19:21 1 45.86
10/16/2026 19:21 25 45.86
10/16/2026 19:21 17 45.86
10/16/2026 19:21 1 45.86
10/16/2026 19:21 25 45.86
10/16/2026 19:21 14 45.86
10/16/2026 19:21 25 45.86
10/16/2026 19:21 6 45.86
10/16/2026 19:21 10 45.86
10/16/2026 19:21 3 45.86
10/16/2026 19:21 1 45.86
10/16/2026 19:21 7 45.86
10/16/2026 19:21 132 45.86
10/16/2026 19:20 68 45.86
10/16/2026 19:20 100 45.86
10/16/2026 19:20 25 45.86
10/16/2026 19:20 6 45.86
10/16/2026 19:20 1 45.85
10/16/2026 19:20 14 45.85
10/16/2026 19:20 54 45.85
10/16/2026 19:20 10 45.85
10/16/2026 19:20 15 45.85
10/16/2026 19:20 15 45.85
10/16/2026 19:20 100 45.85
10/16/2026 19:20 8 45.85
10/16/2026 19:20 4 45.85
10/16/2026 19:19 2 45.84
10/16/2026 19:19 16 45.84
10/16/2026 19:19 84 45.84
10/16/2026 19:19 100 45.84
10/16/2026 19:19 100 45.84
10/16/2026 19:19 100 45.84
10/16/2026 19:19 22 45.84
10/16/2026 19:19 15 45.84
10/16/2026 19:19 17 45.85
10/16/2026 19:18 39 45.86
10/16/2026 19:18 14 45.86
10/16/2026 19:18 38 45.855
10/16/2026 19:16 25 45.86
10/16/2026 19:16 15 45.86
10/16/2026 19:16 100 45.86
10/16/2026 19:16 25 45.86
10/16/2026 19:16 14 45.86
10/16/2026 19:16 7 45.86
10/16/2026 19:16 15 45.86
10/16/2026 19:16 100 45.86
10/16/2026 19:16 100 45.86
10/16/2026 19:16 25 45.83
10/16/2026 19:16 100 45.83
10/16/2026 19:16 1 45.83
10/16/2026 19:16 25 45.83
10/16/2026 19:16 49 45.83
10/16/2026 19:16 125 45.83
10/16/2026 19:15 100 45.85
10/16/2026 19:15 100 45.84
10/16/2026 19:15 1 45.84
10/16/2026 19:15 14 45.84
10/16/2026 19:15 40 45.84
10/16/2026 19:15 96 45.84
10/16/2026 19:15 25 45.84
10/16/2026 19:15 75 45.83
10/16/2026 19:15 25 45.83
10/16/2026 19:15 100 45.84
10/16/2026 19:15 59 45.84
10/16/2026 19:15 3 45.84
10/16/2026 19:15 38 45.84
10/16/2026 19:15 100 45.84
10/16/2026 19:15 100 45.84
10/16/2026 19:15 92 45.84
10/16/2026 19:15 8 45.84
10/16/2026 19:15 25 45.84
10/16/2026 19:15 9 45.86
10/16/2026 19:15 7 45.86
10/16/2026 19:15 7 45.86
10/16/2026 19:14 1 45.84
10/16/2026 19:14 2 45.84
10/16/2026 19:14 100 45.84
10/16/2026 19:14 2 45.84
10/16/2026 19:14 6 45.83
10/16/2026 19:13 29 45.82
10/16/2026 19:13 25 45.82
10/16/2026 19:13 12 45.82
10/16/2026 19:13 10 45.825
10/16/2026 19:13 92 45.82
10/16/2026 19:12 25 45.82
10/16/2026 19:12 1 45.82
10/16/2026 19:12 24 45.82
10/16/2026 19:12 41 45.82
10/16/2026 19:12 59 45.82
10/16/2026 19:12 66 45.83
10/16/2026 19:12 6 45.83
10/16/2026 19:11 3 45.845
10/16/2026 19:11 62 45.84
10/16/2026 19:11 38 45.84
10/16/2026 19:11 88 45.84
10/16/2026 19:11 6 45.84
10/16/2026 19:11 4 45.84
10/16/2026 19:11 2 45.84
10/16/2026 19:11 6 45.84
10/16/2026 19:11 94 45.84
10/16/2026 19:11 3 45.84
10/16/2026 19:11 2 45.84
10/16/2026 19:11 1 45.84
10/16/2026 19:11 29 45.83
10/16/2026 19:11 25 45.83
10/16/2026 19:11 12 45.83
10/16/2026 19:11 5 45.83
10/16/2026 19:09 15 45.83
10/16/2026 19:09 100 45.83
10/16/2026 19:09 1 45.83
10/16/2026 19:09 4 45.83
10/16/2026 19:09 44 45.83
10/16/2026 19:09 11 45.83
10/16/2026 19:09 25 45.83
10/16/2026 19:09 50 45.83
10/16/2026 19:09 100 45.84
10/16/2026 19:09 1 45.84
10/16/2026 19:09 60 45.84
10/16/2026 19:09 1 45.84
10/16/2026 19:09 157 45.84
10/16/2026 19:09 87 45.84
10/16/2026 19:09 13 45.84
10/16/2026 19:08 51 45.85
10/16/2026 19:08 7 45.85
10/16/2026 19:08 4 45.85
10/16/2026 19:08 25 45.85
10/16/2026 19:08 1 45.85
10/16/2026 19:08 44 45.85
10/16/2026 19:08 25 45.85
10/16/2026 19:07 1 45.85
10/16/2026 19:07 100 45.85
10/16/2026 19:07 16 45.85
10/16/2026 19:07 1 45.85
10/16/2026 19:07 15 45.85
10/16/2026 19:07 68 45.85
10/16/2026 19:07 100 45.86
10/16/2026 19:07 100 45.86
10/16/2026 19:07 106 45.86
10/16/2026 19:07 4 45.87
10/16/2026 19:06 20 45.87
10/16/2026 19:06 22 45.87
10/16/2026 19:06 3 45.87
10/16/2026 19:06 25 45.86
10/16/2026 19:06 1 45.87
10/16/2026 19:06 1 45.87
10/16/2026 19:06 2 45.87
10/16/2026 19:06 23 45.87
10/16/2026 19:06 12 45.87
10/16/2026 19:06 1 45.87
10/16/2026 19:06 33 45.87
10/16/2026 19:06 25 45.87
10/16/2026 19:06 1 45.87
10/16/2026 19:06 89 45.87
10/16/2026 19:06 11 45.87
10/16/2026 19:06 33 45.86
10/16/2026 19:06 25 45.86
10/16/2026 19:06 14 45.86
10/16/2026 19:06 100 45.86
10/16/2026 19:06 100 45.86
10/16/2026 19:06 100 45.87
10/16/2026 19:05 14 45.88
10/16/2026 19:05 200 45.88
10/16/2026 19:05 25 45.88
10/16/2026 19:05 2 45.87
10/16/2026 19:05 100 45.87
10/16/2026 19:05 2 45.87
10/16/2026 19:05 1 45.86
10/16/2026 19:04 1 45.85
10/16/2026 19:04 100 45.85
10/16/2026 19:04 20 45.87
10/16/2026 19:04 1 45.87
10/16/2026 19:04 9 45.87
10/16/2026 19:04 100 45.87
10/16/2026 19:04 23 45.87
10/16/2026 19:04 9 45.87
10/16/2026 19:04 1 45.87
10/16/2026 19:03 98 45.87
10/16/2026 19:03 2 45.87
10/16/2026 19:03 100 45.87
10/16/2026 19:03 178 45.88
10/16/2026 19:03 100 45.88
10/16/2026 19:03 25 45.88
10/16/2026 19:03 1 45.88
10/16/2026 19:03 100 45.88
10/16/2026 19:03 1 45.88
10/16/2026 19:03 9 45.88
10/16/2026 19:03 15 45.88
10/16/2026 19:03 100 45.88
10/16/2026 19:03 32 45.88
10/16/2026 19:03 45 45.88
10/16/2026 19:03 23 45.88
10/16/2026 19:03 42 45.88
10/16/2026 19:02 100 45.89
10/16/2026 19:02 15 45.89
10/16/2026 19:02 100 45.89
10/16/2026 19:02 48 45.89
10/16/2026 19:02 52 45.89
10/16/2026 19:02 25 45.89
10/16/2026 19:02 25 45.90
10/16/2026 19:02 20 45.90
10/16/2026 19:02 5 45.905
10/16/2026 19:02 100 45.91
10/16/2026 19:02 4 45.91
10/16/2026 19:01 33 45.905
10/16/2026 19:01 44 45.90
10/16/2026 19:01 25 45.90
10/16/2026 19:01 75 45.90
10/16/2026 19:01 3 45.91
10/16/2026 19:01 1 45.91
10/16/2026 19:00 100 45.91
10/16/2026 19:00 100 45.91
10/16/2026 19:00 200 45.92
10/16/2026 19:00 20 45.93
10/16/2026 19:00 1 45.93
10/16/2026 19:00 116 45.93
10/16/2026 19:00 84 45.93
10/16/2026 19:00 1 45.93
10/16/2026 19:00 20 45.93
10/16/2026 19:00 100 45.93
10/16/2026 19:00 100 45.94
10/16/2026 19:00 1 45.95
10/16/2026 19:00 1 45.955
10/16/2026 19:00 12 45.95
10/16/2026 19:00 7 45.95
10/16/2026 19:00 300 45.94
10/16/2026 19:00 63 45.94
10/16/2026 19:00 4 45.94
10/16/2026 19:00 7 45.94
10/16/2026 19:00 25 45.94
10/16/2026 19:00 100 45.93
10/16/2026 19:00 8 45.93
10/16/2026 18:59 7 45.90
10/16/2026 18:59 100 45.90
10/16/2026 18:59 68 45.90
10/16/2026 18:59 1 45.90
10/16/2026 18:59 74 45.90
10/16/2026 18:59 100 45.90
10/16/2026 18:59 100 45.90
10/16/2026 18:59 25 45.90
10/16/2026 18:58 25 45.92
10/16/2026 18:58 1 45.93
10/16/2026 18:58 25 45.93
10/16/2026 18:58 100 45.93
10/16/2026 18:58 25 45.93
10/16/2026 18:58 1 45.92
10/16/2026 18:58 100 45.91
10/16/2026 18:58 25 45.91
10/16/2026 18:58 7 45.91
10/16/2026 18:58 38 45.91
10/16/2026 18:58 29 45.91
10/16/2026 18:58 1 45.91
10/16/2026 18:58 1 45.91
10/16/2026 18:58 25 45.90
10/16/2026 18:58 26 45.90
10/16/2026 18:58 6 45.90
10/16/2026 18:58 73 45.90
10/16/2026 18:58 26 45.90
10/16/2026 18:58 1 45.90
10/16/2026 18:58 6 45.90
10/16/2026 18:58 36 45.90
10/16/2026 18:58 2 45.90
10/16/2026 18:58 2 45.90
10/16/2026 18:57 25 45.91
10/16/2026 18:57 2 45.91
10/16/2026 18:57 22 45.91
10/16/2026 18:57 100 45.91
10/16/2026 18:56 3 45.92
10/16/2026 18:56 60 45.91
10/16/2026 18:56 40 45.91
10/16/2026 18:55 100 45.92
10/16/2026 18:55 1 45.92
10/16/2026 18:55 99 45.92
10/16/2026 18:55 21 45.93
10/16/2026 18:55 1 45.93
10/16/2026 18:55 1 45.92
10/16/2026 18:55 100 45.93
10/16/2026 18:55 100 45.93
10/16/2026 18:55 100 45.93
10/16/2026 18:55 100 45.93
10/16/2026 18:55 10 45.93
10/16/2026 18:55 6 45.94
10/16/2026 18:54 2 45.93
10/16/2026 18:54 1 45.93
10/16/2026 18:54 1 45.92
10/16/2026 18:54 99 45.92
10/16/2026 18:54 3 45.92
10/16/2026 18:54 21 45.92
10/16/2026 18:54 25 45.92
10/16/2026 18:54 36 45.91
10/16/2026 18:54 3 45.91
10/16/2026 18:54 1 45.91
10/16/2026 18:54 228 45.91
10/16/2026 18:54 3 45.90
10/16/2026 18:53 31 45.91
10/16/2026 18:53 100 45.90
10/16/2026 18:53 43 45.90
10/16/2026 18:53 100 45.90
10/16/2026 18:53 100 45.90
10/16/2026 18:53 2 45.91
10/16/2026 18:53 96 45.92
10/16/2026 18:52 25 45.92
10/16/2026 18:52 50 45.92
10/16/2026 18:52 3 45.92
10/16/2026 18:52 1 45.92
10/16/2026 18:52 2 45.92
10/16/2026 18:52 4 45.92
10/16/2026 18:52 37 45.92
10/16/2026 18:52 63 45.92
10/16/2026 18:52 66 45.92
10/16/2026 18:52 25 45.92
10/16/2026 18:51 24 45.93
10/16/2026 18:51 12 45.93
10/16/2026 18:51 40 45.92
10/16/2026 18:51 1 45.92
10/16/2026 18:51 1 45.92
10/16/2026 18:51 1 45.92
10/16/2026 18:51 100 45.92
10/16/2026 18:51 25 45.91
10/16/2026 18:51 14 45.91
10/16/2026 18:51 13 45.91
10/16/2026 18:51 1 45.905
10/16/2026 18:51 90 45.905
10/16/2026 18:51 25 45.90
10/16/2026 18:51 12 45.90
10/16/2026 18:51 100 45.91
10/16/2026 18:51 5 45.91
10/16/2026 18:51 100 45.91
10/16/2026 18:51 83 45.91
10/16/2026 18:51 17 45.91
10/16/2026 18:51 62 45.92
10/16/2026 18:51 38 45.92
10/16/2026 18:50 12 45.93
10/16/2026 18:50 7 45.93
10/16/2026 18:49 7 45.90
10/16/2026 18:49 3 45.90
10/16/2026 18:49 14 45.90
10/16/2026 18:49 38 45.895
10/16/2026 18:49 14 45.90
10/16/2026 18:49 5 45.90
10/16/2026 18:49 3 45.90
10/16/2026 18:49 41 45.90
10/16/2026 18:49 100 45.895
10/16/2026 18:49 2 45.89
10/16/2026 18:49 1 45.895
10/16/2026 18:49 3 45.90
10/16/2026 18:48 100 45.92
10/16/2026 18:48 100 45.92
10/16/2026 18:48 100 45.92
10/16/2026 18:47 1 45.94
10/16/2026 18:47 6 45.94
10/16/2026 18:47 60 45.94
10/16/2026 18:47 1 45.94
10/16/2026 18:47 100 45.94
10/16/2026 18:47 109 45.94
10/16/2026 18:47 257 45.95
10/16/2026 18:47 3 45.95
10/16/2026 18:47 90 45.95
10/16/2026 18:47 300 45.955
10/16/2026 18:47 22 45.96
10/16/2026 18:47 14 45.96
10/16/2026 18:47 14 45.96
10/16/2026 18:47 22 45.96
10/16/2026 18:47 22 45.96
10/16/2026 18:46 100 45.97
10/16/2026 18:46 42 45.97
10/16/2026 18:46 6 45.97
10/16/2026 18:46 100 45.98
10/16/2026 18:46 6 45.98
10/16/2026 18:46 100 46.00
10/16/2026 18:46 178 45.99
10/16/2026 18:46 25 45.99
10/16/2026 18:46 90 45.99
10/16/2026 18:46 1 45.99
10/16/2026 18:46 35 45.99
10/16/2026 18:46 25 45.99
10/16/2026 18:46 42 45.99
10/16/2026 18:46 6 46.00
10/16/2026 18:46 100 46.01
10/16/2026 18:46 25 46.01
10/16/2026 18:45 1 46.03
10/16/2026 18:45 1 46.02
10/16/2026 18:45 25 46.02
10/16/2026 18:45 70 46.02
10/16/2026 18:45 30 46.02
10/16/2026 18:45 70 46.02
10/16/2026 18:45 30 46.02
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.03
10/16/2026 18:45 200 46.03
10/16/2026 18:45 1 46.03
10/16/2026 18:45 1 46.03
10/16/2026 18:45 85 46.03
10/16/2026 18:45 15 46.03
10/16/2026 18:44 1 46.04
10/16/2026 18:44 1 46.03
10/16/2026 18:44 67 46.03
10/16/2026 18:44 1 46.03
10/16/2026 18:44 22 46.03
10/16/2026 18:44 1 46.03
10/16/2026 18:44 2 46.03
10/16/2026 18:44 7 46.03
10/16/2026 18:44 25 46.03
10/16/2026 18:44 1 46.03
10/16/2026 18:44 2 46.03
10/16/2026 18:44 100 46.03
10/16/2026 18:44 12 46.02
10/16/2026 18:44 25 46.02
10/16/2026 18:44 1 46.02
10/16/2026 18:44 55 46.02
10/16/2026 18:44 45 46.02
10/16/2026 18:44 25 46.02
10/16/2026 18:43 3 46.03
10/16/2026 18:43 1 46.03
10/16/2026 18:43 6 46.03
10/16/2026 18:43 6 46.02
10/16/2026 18:43 12 46.02
10/16/2026 18:42 15 46.02
10/16/2026 18:42 100 46.01
10/16/2026 18:42 56 46.01
10/16/2026 18:42 40 46.01
10/16/2026 18:42 100 46.01
10/16/2026 18:42 60 46.01
10/16/2026 18:42 24 46.00
10/16/2026 18:42 1 46.00
10/16/2026 18:42 1 46.00
10/16/2026 18:41 100 46.00
10/16/2026 18:41 25 46.00
10/16/2026 18:41 100 46.00
10/16/2026 18:41 1 46.01
10/16/2026 18:41 2 46.02
10/16/2026 18:41 1 46.02
10/16/2026 18:40 27 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 2 46.01
10/16/2026 18:40 23 46.01
10/16/2026 18:39 25 46.03
10/16/2026 18:39 98 46.02
10/16/2026 18:39 1 46.02
10/16/2026 18:39 1 46.02
10/16/2026 18:39 60 46.02
10/16/2026 18:39 5 46.02
10/16/2026 18:39 30 46.02
10/16/2026 18:39 200 46.02
10/16/2026 18:39 100 46.02
10/16/2026 18:39 25 46.01
10/16/2026 18:39 87 46.01
10/16/2026 18:39 60 46.01
10/16/2026 18:39 25 46.01
10/16/2026 18:39 37 46.01
10/16/2026 18:39 25 46.01
10/16/2026 18:39 62 46.01
10/16/2026 18:39 38 46.01
10/16/2026 18:39 62 46.01
10/16/2026 18:39 40 46.01
10/16/2026 18:39 33 46.01
10/16/2026 18:39 62 46.01
10/16/2026 18:39 25 46.01
10/16/2026 18:39 13 46.01
10/16/2026 18:39 62 46.01
10/16/2026 18:39 25 46.01
10/16/2026 18:39 108 46.01
10/16/2026 18:39 47 46.01
10/16/2026 18:39 6 46.01
10/16/2026 18:39 6 46.01
10/16/2026 18:39 6 46.01
10/16/2026 18:39 94 46.01
10/16/2026 18:39 2 46.01
10/16/2026 18:39 100 46.01
10/16/2026 18:39 98 46.01
10/16/2026 18:37 5 46.025
10/16/2026 18:37 1 46.01
10/16/2026 18:37 1 46.01
10/16/2026 18:37 100 46.02
10/16/2026 18:37 2 46.03
10/16/2026 18:35 1 46.025
10/16/2026 18:35 100 46.02
10/16/2026 18:35 24 46.02
10/16/2026 18:35 76 46.02
10/16/2026 18:35 25 46.02
10/16/2026 18:34 11 46.02
10/16/2026 18:34 18 46.02
10/16/2026 18:34 100 46.02
10/16/2026 18:34 1 46.02
10/16/2026 18:34 5 46.02
10/16/2026 18:34 12 46.01
10/16/2026 18:34 100 46.01
10/16/2026 18:34 25 46.01
10/16/2026 18:34 100 46.01
10/16/2026 18:34 92 46.02
10/16/2026 18:34 8 46.02
10/16/2026 18:34 100 46.02
10/16/2026 18:34 6 46.02
10/16/2026 18:34 100 46.02
10/16/2026 18:34 100 46.02
10/16/2026 18:33 1 46.03
10/16/2026 18:33 41 46.03
10/16/2026 18:33 1 46.03
10/16/2026 18:33 5 46.05
10/16/2026 18:32 3 46.05
10/16/2026 18:32 1 46.05
10/16/2026 18:32 1 46.05
10/16/2026 18:32 11 46.05
10/16/2026 18:32 100 46.05
10/16/2026 18:32 5 46.05
10/16/2026 18:32 3 46.05
10/16/2026 18:32 30 46.05
10/16/2026 18:32 10 46.05
10/16/2026 18:32 5 46.05
10/16/2026 18:32 11 46.05
10/16/2026 18:32 25 46.05
10/16/2026 18:32 2 46.045
10/16/2026 18:32 24 46.04
10/16/2026 18:32 76 46.04
10/16/2026 18:32 2 46.04
10/16/2026 18:31 100 46.03
10/16/2026 18:31 100 46.03
10/16/2026 18:31 25 46.03
10/16/2026 18:31 100 46.03
10/16/2026 18:31 5 46.05
10/16/2026 18:31 100 46.05
10/16/2026 18:31 100 46.05
10/16/2026 18:31 10 46.05
10/16/2026 18:30 100 46.06
10/16/2026 18:30 1 46.06
10/16/2026 18:30 1 46.06
10/16/2026 18:30 37 46.06
10/16/2026 18:30 100 46.065
10/16/2026 18:30 1 46.06
10/16/2026 18:30 391 46.06
10/16/2026 18:30 9 46.06
10/16/2026 18:30 4 46.05
10/16/2026 18:29 44 46.04
10/16/2026 18:29 63 46.04
10/16/2026 18:29 14 46.04
10/16/2026 18:29 25 46.04
10/16/2026 18:29 1 46.04
10/16/2026 18:29 9 46.04
10/16/2026 18:29 1 46.04
10/16/2026 18:29 46 46.04
10/16/2026 18:29 54 46.04
10/16/2026 18:29 1 46.04
10/16/2026 18:28 92 46.04
10/16/2026 18:28 108 46.04
10/16/2026 18:28 100 46.04
10/16/2026 18:28 100 46.04
10/16/2026 18:28 64 46.05
10/16/2026 18:28 3 46.05
10/16/2026 18:28 33 46.05
10/16/2026 18:28 13 46.05
10/16/2026 18:28 17 46.05
10/16/2026 18:27 10 46.06
10/16/2026 18:27 4 46.06
10/16/2026 18:26 52 46.075
10/16/2026 18:26 105 46.075
10/16/2026 18:26 3 46.06
10/16/2026 18:26 3 46.06
10/16/2026 18:26 59 46.06
10/16/2026 18:26 41 46.06
10/16/2026 18:26 2 46.06
10/16/2026 18:26 6 46.06
10/16/2026 18:25 59 46.05
10/16/2026 18:25 25 46.05
10/16/2026 18:25 5 46.05
10/16/2026 18:25 3 46.05
10/16/2026 18:25 2 46.05
10/16/2026 18:25 40 46.05
10/16/2026 18:25 25 46.05
10/16/2026 18:25 25 46.04
10/16/2026 18:25 1 46.04
10/16/2026 18:25 2 46.04
10/16/2026 18:25 4 46.04
10/16/2026 18:25 6 46.04
10/16/2026 18:24 32 46.04
10/16/2026 18:24 42 46.04
10/16/2026 18:24 3 46.045
10/16/2026 18:24 285 46.05
10/16/2026 18:24 25 46.05
10/16/2026 18:24 38 46.05
10/16/2026 18:24 55 46.05
10/16/2026 18:24 25 46.05
10/16/2026 18:24 16 46.05
10/16/2026 18:24 4 46.05
10/16/2026 18:24 1 46.04
10/16/2026 18:24 100 46.04
10/16/2026 18:24 4 46.02
10/16/2026 18:23 100 46.02
10/16/2026 18:23 2 46.02
10/16/2026 18:23 2 46.03
10/16/2026 18:23 1 46.035
10/16/2026 18:23 99 46.03
10/16/2026 18:23 1 46.03
10/16/2026 18:23 1 46.03
10/16/2026 18:23 21 46.02
10/16/2026 18:23 3 46.02
10/16/2026 18:23 1 46.015
10/16/2026 18:23 16 46.02
10/16/2026 18:23 2 46.02
10/16/2026 18:23 100 46.02
10/16/2026 18:23 82 46.02
10/16/2026 18:23 60 46.02
10/16/2026 18:23 40 46.02
10/16/2026 18:23 42 46.02
10/16/2026 18:23 1 46.03
10/16/2026 18:23 5 46.03
10/16/2026 18:23 1 46.04
10/16/2026 18:23 100 46.04
10/16/2026 18:22 76 46.03
10/16/2026 18:22 20 46.03
10/16/2026 18:22 87 46.03
10/16/2026 18:22 20 46.03
10/16/2026 18:22 4 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 4 46.03
10/16/2026 18:22 29 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 52 46.03
10/16/2026 18:22 100 46.03
10/16/2026 18:22 94 46.03
10/16/2026 18:22 6 46.03
10/16/2026 18:22 3 46.01
10/16/2026 18:22 12 46.01
10/16/2026 18:22 25 46.015
10/16/2026 18:22 3 46.02
10/16/2026 18:22 100 46.01
10/16/2026 18:22 33 46.01
10/16/2026 18:22 17 46.00
10/16/2026 18:22 25 45.99
10/16/2026 18:21 55 45.99
10/16/2026 18:21 45 45.99
10/16/2026 18:21 6 45.99
10/16/2026 18:21 2 45.99
10/16/2026 18:21 5 45.99
10/16/2026 18:21 100 45.99
10/16/2026 18:21 42 46.005
10/16/2026 18:21 15 46.00
10/16/2026 18:21 2 46.00
10/16/2026 18:20 2 46.005
10/16/2026 18:19 25 46.00
10/16/2026 18:19 100 45.99
10/16/2026 18:19 4 45.99
10/16/2026 18:19 100 45.99
10/16/2026 18:19 100 45.99
10/16/2026 18:19 100 45.985
10/16/2026 18:19 25 45.98
10/16/2026 18:19 1 45.98
10/16/2026 18:19 6 45.98
10/16/2026 18:19 14 45.98
10/16/2026 18:19 2 45.98
10/16/2026 18:18 100 45.99
10/16/2026 18:18 9 45.99
10/16/2026 18:18 200 45.99
10/16/2026 18:18 30 45.99
10/16/2026 18:18 25 45.99
10/16/2026 18:17 20 45.98
10/16/2026 18:17 86 45.98
10/16/2026 18:17 114 45.98
10/16/2026 18:17 20 45.98
10/16/2026 18:17 201 45.975
10/16/2026 18:17 100 45.97
10/16/2026 18:17 1 45.98
10/16/2026 18:17 1 45.99
10/16/2026 18:17 22 45.99
10/16/2026 18:17 22 45.99
10/16/2026 18:17 20 45.99
10/16/2026 18:17 100 45.99
10/16/2026 18:17 12 46.00
10/16/2026 18:16 9 46.00
10/16/2026 18:16 100 46.00
10/16/2026 18:16 10 46.00
10/16/2026 18:16 100 46.00
10/16/2026 18:16 100 46.00
10/16/2026 18:16 25 46.00
10/16/2026 18:16 14 46.00
10/16/2026 18:16 6 46.01
10/16/2026 18:16 100 46.02
10/16/2026 18:16 1 46.02
10/16/2026 18:16 100 46.02
10/16/2026 18:16 100 46.02
10/16/2026 18:16 14 46.035
10/16/2026 18:16 2 46.03
10/16/2026 18:16 60 46.03
10/16/2026 18:16 60 46.03
10/16/2026 18:16 38 46.03
10/16/2026 18:16 4 46.03
10/16/2026 18:16 3 46.04
10/16/2026 18:16 10 46.04
10/16/2026 18:15 3 46.05
10/16/2026 18:15 30 46.05
10/16/2026 18:15 3 46.05
10/16/2026 18:15 25 46.05
10/16/2026 18:15 3 46.05
10/16/2026 18:15 33 46.05
10/16/2026 18:15 3 46.05
10/16/2026 18:15 35 46.05
10/16/2026 18:15 16 46.05
10/16/2026 18:15 100 46.06
10/16/2026 18:15 200 46.07
10/16/2026 18:15 225 46.075
10/16/2026 18:15 100 46.075
10/16/2026 18:15 100 46.07
10/16/2026 18:15 23 46.07
10/16/2026 18:15 2 46.07
10/16/2026 18:15 100 46.07
10/16/2026 18:15 100 46.07
10/16/2026 18:15 17 46.07
10/16/2026 18:15 100 46.07
10/16/2026 18:15 6 46.07
10/16/2026 18:15 1 46.08
10/16/2026 18:15 100 46.08
10/16/2026 18:15 48 46.08
10/16/2026 18:15 52 46.08
10/16/2026 18:15 100 46.08
10/16/2026 18:15 68 46.08
10/16/2026 18:15 32 46.08
10/16/2026 18:15 16 46.08
10/16/2026 18:15 100 46.09
10/16/2026 18:15 100 46.09
10/16/2026 18:15 25 46.09
10/16/2026 18:15 14 46.09
10/16/2026 18:15 100 46.10
10/16/2026 18:15 20 46.10
10/16/2026 18:15 12 46.10
10/16/2026 18:15 32 46.10
10/16/2026 18:15 5 46.10
10/16/2026 18:15 25 46.10
10/16/2026 18:15 10 46.11
10/16/2026 18:15 25 46.11
10/16/2026 18:15 38 46.11
10/16/2026 18:15 3 46.11
10/16/2026 18:15 100 46.11
10/16/2026 18:15 4 46.11
10/16/2026 18:15 4 46.11
10/16/2026 18:15 20 46.11
10/16/2026 18:14 25 46.08
10/16/2026 18:14 100 46.08
10/16/2026 18:14 100 46.08
10/16/2026 18:14 6 46.08
10/16/2026 18:14 26 46.08
10/16/2026 18:14 131 46.075
10/16/2026 18:13 100 46.08
10/16/2026 18:13 240 46.08
10/16/2026 18:13 160 46.08
10/16/2026 18:13 100 46.08
10/16/2026 18:13 42 46.08
10/16/2026 18:13 321 46.09
10/16/2026 18:13 100 46.09
10/16/2026 18:13 4 46.09
10/16/2026 18:13 25 46.09
10/16/2026 18:13 14 46.09
10/16/2026 18:13 25 46.10
10/16/2026 18:13 32 46.10
10/16/2026 18:13 100 46.11
10/16/2026 18:13 131 46.11
10/16/2026 18:13 10 46.11
10/16/2026 18:13 25 46.11
10/16/2026 18:13 25 46.10
10/16/2026 18:13 24 46.10
10/16/2026 18:13 1 46.095
10/16/2026 18:13 300 46.09
10/16/2026 18:13 100 46.09
10/16/2026 18:13 62 46.09
10/16/2026 18:13 38 46.09
10/16/2026 18:13 100 46.10
10/16/2026 18:13 100 46.09
10/16/2026 18:13 14 46.09
10/16/2026 18:13 2 46.10
10/16/2026 18:13 1 46.10
10/16/2026 18:13 1 46.105
10/16/2026 18:13 100 46.12
10/16/2026 18:13 200 46.12
10/16/2026 18:13 124 46.12
10/16/2026 18:13 349 46.12
10/16/2026 18:13 32 46.12
10/16/2026 18:13 175 46.12
10/16/2026 18:13 100 46.12
10/16/2026 18:13 1 46.12
10/16/2026 18:13 100 46.12
10/16/2026 18:13 100 46.12
10/16/2026 18:13 1 46.12
10/16/2026 18:13 32 46.12
10/16/2026 18:13 100 46.12
10/16/2026 18:12 2 46.13
10/16/2026 18:12 98 46.13
10/16/2026 18:12 2 46.13
10/16/2026 18:12 2 46.13
10/16/2026 18:12 100 46.13
10/16/2026 18:12 200 46.13
10/16/2026 18:12 22 46.13
10/16/2026 18:12 78 46.13
10/16/2026 18:12 100 46.12
10/16/2026 18:12 200 46.12
10/16/2026 18:12 2 46.12
10/16/2026 18:12 25 46.12
10/16/2026 18:12 100 46.12
10/16/2026 18:12 100 46.12
10/16/2026 18:12 10 46.13
10/16/2026 18:12 100 46.13
10/16/2026 18:12 25 46.13
10/16/2026 18:12 100 46.13
10/16/2026 18:12 2 46.13
10/16/2026 18:12 32 46.13
10/16/2026 18:12 10 46.13
10/16/2026 18:12 35 46.13
10/16/2026 18:12 100 46.13
10/16/2026 18:12 100 46.14
10/16/2026 18:12 4 46.14
10/16/2026 18:12 14 46.14
10/16/2026 18:12 100 46.14
10/16/2026 18:12 10 46.14
10/16/2026 18:12 7 46.15
10/16/2026 18:12 96 46.15
10/16/2026 18:12 5 46.15
10/16/2026 18:12 100 46.15
10/16/2026 18:12 12 46.15
10/16/2026 18:12 25 46.15
10/16/2026 18:12 2 46.15
10/16/2026 18:12 2 46.15
10/16/2026 18:12 2 46.15
10/16/2026 18:12 100 46.15
10/16/2026 18:11 12 46.14
10/16/2026 18:10 12 46.14
10/16/2026 18:10 25 46.13
10/16/2026 18:10 100 46.13
10/16/2026 18:10 100 46.13
10/16/2026 18:10 100 46.13
10/16/2026 18:10 100 46.13
10/16/2026 18:10 25 46.12
10/16/2026 18:10 200 46.12
10/16/2026 18:10 42 46.12
10/16/2026 18:10 89 46.12
10/16/2026 18:10 100 46.12
10/16/2026 18:10 25 46.13
10/16/2026 18:10 6 46.13
10/16/2026 18:10 302 46.13
10/16/2026 18:10 831 46.13
10/16/2026 18:10 5 46.13
10/16/2026 18:10 83 46.13
10/16/2026 18:10 17 46.13
10/16/2026 18:10 11 46.12
10/16/2026 18:10 100 46.12
10/16/2026 18:10 100 46.12
10/16/2026 18:10 1 46.11
10/16/2026 18:10 100 46.11
10/16/2026 18:10 100 46.10
10/16/2026 18:10 25 46.10
10/16/2026 18:10 68 46.08
10/16/2026 18:10 174 46.08
10/16/2026 18:10 100 46.08
10/16/2026 18:10 58 46.08
10/16/2026 18:10 100 46.08
10/16/2026 18:10 4 46.08
10/16/2026 18:10 4 46.08
10/16/2026 18:10 100 46.08
10/16/2026 18:10 8 46.08
10/16/2026 18:10 100 46.08
10/16/2026 18:10 25 46.08
10/16/2026 18:10 100 46.08
10/16/2026 18:10 17 46.06
10/16/2026 18:10 83 46.06
10/16/2026 18:10 17 46.06
10/16/2026 18:10 100 46.06
10/16/2026 18:10 116 46.06
10/16/2026 18:10 1 46.06
10/16/2026 18:10 6 46.06
10/16/2026 18:10 15 46.06
10/16/2026 18:10 100 46.07
10/16/2026 18:10 116 46.07
10/16/2026 18:09 1 46.06
10/16/2026 18:09 7 46.06
10/16/2026 18:08 14 46.05
10/16/2026 18:08 14 46.05
10/16/2026 18:08 20 46.05
10/16/2026 18:08 18 46.05
10/16/2026 18:08 23 46.05
10/16/2026 18:08 25 46.05
10/16/2026 18:08 12 46.05
10/16/2026 18:08 14 46.06
10/16/2026 18:08 86 46.06
10/16/2026 18:08 100 46.06
10/16/2026 18:08 58 46.06
10/16/2026 18:08 2 46.06
10/16/2026 18:08 100 46.06
10/16/2026 18:08 75 46.07
10/16/2026 18:08 25 46.07
10/16/2026 18:08 12 46.07
10/16/2026 18:08 25 46.07
10/16/2026 18:08 100 46.07
10/16/2026 18:07 20 46.07
10/16/2026 18:07 100 46.06
10/16/2026 18:07 100 46.06
10/16/2026 18:07 100 46.06
10/16/2026 18:07 100 46.07
10/16/2026 18:07 24 46.07
10/16/2026 18:07 76 46.07
10/16/2026 18:07 24 46.07
10/16/2026 18:07 76 46.07
10/16/2026 18:07 100 46.07
10/16/2026 18:07 100 46.07
10/16/2026 18:07 70 46.07
10/16/2026 18:07 100 46.08
10/16/2026 18:07 30 46.07
10/16/2026 18:07 100 46.08
10/16/2026 18:07 100 46.08
10/16/2026 18:07 10 46.08
10/16/2026 18:07 58 46.08
10/16/2026 18:07 2 46.08
10/16/2026 18:07 2 46.08
10/16/2026 18:07 1 46.08
10/16/2026 18:07 58 46.08
10/16/2026 18:07 100 46.08
10/16/2026 18:06 25 46.09
10/16/2026 18:06 1 46.09
10/16/2026 18:06 25 46.09
10/16/2026 18:06 98 46.085
10/16/2026 18:06 1 46.10
10/16/2026 18:05 1 46.10
10/16/2026 18:05 100 46.10
10/16/2026 18:05 76 46.10
10/16/2026 18:05 23 46.10
10/16/2026 18:05 100 46.10
10/16/2026 18:05 3 46.10
10/16/2026 18:05 100 46.10
10/16/2026 18:05 1 46.09
10/16/2026 18:05 1 46.075
10/16/2026 18:04 25 46.08
10/16/2026 18:04 100 46.08
10/16/2026 18:04 20 46.09
10/16/2026 18:04 12 46.09
10/16/2026 18:04 100 46.10
10/16/2026 18:04 13 46.10
10/16/2026 18:04 13 46.10
10/16/2026 18:04 9 46.10
10/16/2026 18:04 1 46.10
10/16/2026 18:04 5 46.10
10/16/2026 18:04 1 46.095
10/16/2026 18:04 54 46.09
10/16/2026 18:04 3 46.09
10/16/2026 18:04 59 46.09
10/16/2026 18:04 41 46.09
10/16/2026 18:04 7 46.09
10/16/2026 18:03 18 46.08
10/16/2026 18:03 82 46.08
10/16/2026 18:03 14 46.08
10/16/2026 18:03 12 46.07
10/16/2026 18:03 27 46.06
10/16/2026 18:03 1 46.06
10/16/2026 18:03 27 46.06
10/16/2026 18:03 176 46.06
10/16/2026 18:03 39 46.06
10/16/2026 18:03 1 46.06
10/16/2026 18:03 93 46.06
10/16/2026 18:03 27 46.06
10/16/2026 18:03 100 46.06
10/16/2026 18:03 200 46.06
10/16/2026 18:03 38 46.06
10/16/2026 18:03 108 46.06
10/16/2026 18:03 18 46.06
10/16/2026 18:03 100 46.06
10/16/2026 18:03 1 46.06
10/16/2026 18:03 100 46.06
10/16/2026 18:03 28 46.04
10/16/2026 18:03 7 46.04
10/16/2026 18:03 72 46.03
10/16/2026 18:03 5 46.02
10/16/2026 18:03 1 46.02
10/16/2026 18:02 100 46.03
10/16/2026 18:02 14 46.03
10/16/2026 18:02 1 46.04
10/16/2026 18:02 100 46.05
10/16/2026 18:02 100 46.06
10/16/2026 18:02 100 46.07
10/16/2026 18:02 9 46.09
10/16/2026 18:02 2 46.09
10/16/2026 18:02 1 46.09
10/16/2026 18:02 100 46.10
10/16/2026 18:02 2 46.11
10/16/2026 18:02 25 46.11
10/16/2026 18:02 25 46.11
10/16/2026 18:02 6 46.12
10/16/2026 18:02 2 46.12
10/16/2026 18:01 1 46.11
10/16/2026 18:01 100 46.12
10/16/2026 18:01 2 46.12
10/16/2026 18:01 10 46.12
10/16/2026 18:01 25 46.11
10/16/2026 18:01 1 46.105
10/16/2026 18:01 70 46.11
10/16/2026 18:01 30 46.11
10/16/2026 18:01 5 46.125
10/16/2026 18:00 100 46.15
10/16/2026 18:00 1 46.16
10/16/2026 18:00 100 46.17
10/16/2026 18:00 5 46.17
10/16/2026 18:00 100 46.17
10/16/2026 18:00 1 46.15
10/16/2026 18:00 10 46.15
10/16/2026 18:00 17 46.15
10/16/2026 18:00 8 46.15
10/16/2026 18:00 100 46.15
10/16/2026 18:00 25 46.15
10/16/2026 17:59 1 46.165
10/16/2026 17:59 37 46.16
10/16/2026 17:59 60 46.16
10/16/2026 17:59 100 46.16
10/16/2026 17:59 21 46.16
10/16/2026 17:59 79 46.16
10/16/2026 17:59 1 46.15
10/16/2026 17:58 100 46.15
10/16/2026 17:58 100 46.15
10/16/2026 17:58 100 46.15
10/16/2026 17:58 6 46.15
10/16/2026 17:58 25 46.15
10/16/2026 17:58 100 46.15
10/16/2026 17:58 100 46.15
10/16/2026 17:58 6 46.16
10/16/2026 17:58 81 46.16
10/16/2026 17:58 19 46.16
10/16/2026 17:58 10 46.16
10/16/2026 17:58 100 46.16
10/16/2026 17:58 8 46.16
10/16/2026 17:58 1 46.16
10/16/2026 17:58 38 46.16
10/16/2026 17:58 1 46.16
10/16/2026 17:58 25 46.16
10/16/2026 17:58 9 46.16
10/16/2026 17:58 3 46.16
10/16/2026 17:57 8 46.17
10/16/2026 17:57 72 46.18
10/16/2026 17:57 9 46.17
10/16/2026 17:57 5 46.17
10/16/2026 17:57 5 46.17
10/16/2026 17:57 5 46.17
10/16/2026 17:57 5 46.16
10/16/2026 17:57 48 46.16
10/16/2026 17:57 52 46.16
10/16/2026 17:57 1 46.16
10/16/2026 17:57 99 46.16
10/16/2026 17:57 100 46.16
10/16/2026 17:57 100 46.16
10/16/2026 17:57 1 46.16
10/16/2026 17:57 14 46.17
10/16/2026 17:56 52 46.17
10/16/2026 17:56 39 46.17
10/16/2026 17:56 14 46.17
10/16/2026 17:56 1 46.17
10/16/2026 17:56 100 46.17
10/16/2026 17:56 10 46.18
10/16/2026 17:56 1 46.18
10/16/2026 17:56 1 46.18
10/16/2026 17:55 1 46.185
10/16/2026 17:55 100 46.19
10/16/2026 17:55 1 46.20
10/16/2026 17:54 100 46.21
10/16/2026 17:54 100 46.21
10/16/2026 17:54 44 46.21
10/16/2026 17:54 200 46.21
10/16/2026 17:54 33 46.21
10/16/2026 17:54 20 46.21
10/16/2026 17:54 9 46.22
10/16/2026 17:54 3 46.22
10/16/2026 17:54 30 46.22
10/16/2026 17:54 1 46.22
10/16/2026 17:54 25 46.22
10/16/2026 17:54 28 46.22
10/16/2026 17:54 9 46.22
10/16/2026 17:54 7 46.22
10/16/2026 17:54 25 46.22
10/16/2026 17:54 9 46.22
10/16/2026 17:54 25 46.22
10/16/2026 17:54 20 46.22
10/16/2026 17:54 147 46.22
10/16/2026 17:54 53 46.22
10/16/2026 17:54 100 46.22
10/16/2026 17:53 35 46.21
10/16/2026 17:53 25 46.21
10/16/2026 17:53 1 46.20
10/16/2026 17:53 10 46.20
10/16/2026 17:53 7 46.20
10/16/2026 17:52 16 46.21
10/16/2026 17:52 1 46.21
10/16/2026 17:52 1 46.21
10/16/2026 17:52 3 46.20
10/16/2026 17:52 2 46.20
10/16/2026 17:52 20 46.20
10/16/2026 17:52 20 46.20
10/16/2026 17:52 163 46.20
10/16/2026 17:52 25 46.20
10/16/2026 17:52 30 46.20
10/16/2026 17:52 100 46.20
10/16/2026 17:52 1 46.20
10/16/2026 17:52 100 46.20
10/16/2026 17:52 1 46.22
10/16/2026 17:52 25 46.22
10/16/2026 17:52 10 46.22
10/16/2026 17:52 100 46.22
10/16/2026 17:52 33 46.23
10/16/2026 17:52 10 46.23
10/16/2026 17:52 100 46.23
10/16/2026 17:52 33 46.23
10/16/2026 17:52 20 46.23
10/16/2026 17:51 33 46.245
10/16/2026 17:51 100 46.24
10/16/2026 17:51 4 46.24
10/16/2026 17:51 100 46.24
10/16/2026 17:51 7 46.23
10/16/2026 17:51 10 46.22
10/16/2026 17:51 100 46.225
10/16/2026 17:50 25 46.21
10/16/2026 17:50 19 46.21
10/16/2026 17:50 30 46.21
10/16/2026 17:50 25 46.21
10/16/2026 17:50 2 46.21
10/16/2026 17:50 133 46.21
10/16/2026 17:50 367 46.21
10/16/2026 17:50 4 46.21
10/16/2026 17:50 100 46.21
10/16/2026 17:50 100 46.21
10/16/2026 17:50 78 46.21
10/16/2026 17:49 1 46.20
10/16/2026 17:49 20 46.20
10/16/2026 17:49 100 46.20
10/16/2026 17:49 10 46.20
10/16/2026 17:49 100 46.20
10/16/2026 17:49 1 46.20
10/16/2026 17:49 27 46.20
10/16/2026 17:49 26 46.20
10/16/2026 17:49 115 46.205
10/16/2026 17:49 142 46.205
10/16/2026 17:49 26 46.20
10/16/2026 17:49 2 46.20
10/16/2026 17:49 10 46.20
10/16/2026 17:49 25 46.20
10/16/2026 17:49 25 46.20
10/16/2026 17:49 25 46.20
10/16/2026 17:49 25 46.20
10/16/2026 17:49 75 46.20
10/16/2026 17:49 24 46.20
10/16/2026 17:49 1 46.20
10/16/2026 17:49 25 46.20
10/16/2026 17:49 16 46.20
10/16/2026 17:49 1 46.20
10/16/2026 17:49 24 46.20
10/16/2026 17:49 99 46.20
10/16/2026 17:49 1 46.20
10/16/2026 17:49 1 46.20
10/16/2026 17:49 100 46.21
10/16/2026 17:49 47 46.21
10/16/2026 17:49 53 46.21
10/16/2026 17:49 16 46.23
10/16/2026 17:49 84 46.23
10/16/2026 17:49 16 46.23
10/16/2026 17:49 84 46.23
10/16/2026 17:49 16 46.23
10/16/2026 17:49 10 46.23
10/16/2026 17:49 1 46.23
10/16/2026 17:49 2 46.24
10/16/2026 17:48 33 46.245
10/16/2026 17:47 1 46.25
10/16/2026 17:47 99 46.25
10/16/2026 17:47 1 46.25
10/16/2026 17:47 100 46.25
10/16/2026 17:47 25 46.25
10/16/2026 17:47 4 46.26
10/16/2026 17:47 23 46.26
10/16/2026 17:47 100 46.26
10/16/2026 17:47 19 46.26
10/16/2026 17:47 27 46.26
10/16/2026 17:47 13 46.26
10/16/2026 17:47 10 46.26
10/16/2026 17:47 5 46.26
10/16/2026 17:47 100 46.26
10/16/2026 17:47 190 46.265
10/16/2026 17:46 68 46.26
10/16/2026 17:46 4 46.26
10/16/2026 17:46 42 46.25
10/16/2026 17:46 1 46.26
10/16/2026 17:46 1 46.26
10/16/2026 17:45 1 46.25
10/16/2026 17:45 16 46.25
10/16/2026 17:45 3 46.25
10/16/2026 17:45 101 46.24
10/16/2026 17:45 6 46.24
10/16/2026 17:45 100 46.24
10/16/2026 17:45 6 46.24
10/16/2026 17:45 1 46.25
10/16/2026 17:44 25 46.24
10/16/2026 17:44 100 46.24
10/16/2026 17:44 1 46.25
10/16/2026 17:44 100 46.25
10/16/2026 17:44 1 46.25
10/16/2026 17:44 60 46.25
10/16/2026 17:44 1 46.25
10/16/2026 17:44 60 46.25
10/16/2026 17:44 8 46.25
10/16/2026 17:44 25 46.25
10/16/2026 17:44 192 46.25
10/16/2026 17:44 8 46.25
10/16/2026 17:44 100 46.25
10/16/2026 17:44 100 46.25
10/16/2026 17:44 7 46.25
10/16/2026 17:44 41 46.25
10/16/2026 17:43 1 46.25
10/16/2026 17:43 25 46.26
10/16/2026 17:43 10 46.26
10/16/2026 17:43 8 46.28
10/16/2026 17:43 100 46.28
10/16/2026 17:43 7 46.28
10/16/2026 17:43 100 46.28
10/16/2026 17:43 6 46.28
10/16/2026 17:42 25 46.29
10/16/2026 17:42 80 46.29
10/16/2026 17:42 20 46.29
10/16/2026 17:42 7 46.29
10/16/2026 17:42 73 46.29
10/16/2026 17:42 6 46.29
10/16/2026 17:42 21 46.29
10/16/2026 17:42 79 46.29
10/16/2026 17:42 21 46.29
10/16/2026 17:42 61 46.30
10/16/2026 17:41 39 46.30
10/16/2026 17:41 61 46.30
10/16/2026 17:41 38 46.30
10/16/2026 17:41 1 46.30
10/16/2026 17:41 100 46.30
10/16/2026 17:41 10 46.30
10/16/2026 17:41 14 46.30
10/16/2026 17:41 100 46.30
10/16/2026 17:41 34 46.30
10/16/2026 17:41 14 46.30
10/16/2026 17:41 23 46.30
10/16/2026 17:41 16 46.30
10/16/2026 17:41 6 46.30
10/16/2026 17:41 25 46.31
10/16/2026 17:40 5 46.33
10/16/2026 17:40 1 46.33
10/16/2026 17:39 19 46.32
10/16/2026 17:39 25 46.32
10/16/2026 17:39 14 46.33
10/16/2026 17:39 200 46.33
10/16/2026 17:39 100 46.32
10/16/2026 17:39 100 46.32
10/16/2026 17:39 15 46.32
10/16/2026 17:38 100 46.305
10/16/2026 17:38 99 46.31
10/16/2026 17:38 76 46.31
10/16/2026 17:38 25 46.31
10/16/2026 17:38 25 46.31
10/16/2026 17:38 200 46.31
10/16/2026 17:38 100 46.31
10/16/2026 17:38 50 46.31
10/16/2026 17:38 1 46.31
10/16/2026 17:38 100 46.34
10/16/2026 17:38 19 46.34
10/16/2026 17:37 38 46.35
10/16/2026 17:37 24 46.34
10/16/2026 17:37 1 46.34
10/16/2026 17:37 14 46.34
10/16/2026 17:37 1 46.34
10/16/2026 17:37 57 46.34
10/16/2026 17:37 100 46.34
10/16/2026 17:36 14 46.34
10/16/2026 17:36 58 46.33
10/16/2026 17:36 18 46.33
10/16/2026 17:36 300 46.315
10/16/2026 17:36 12 46.32
10/16/2026 17:36 38 46.32
10/16/2026 17:35 21 46.33
10/16/2026 17:35 25 46.34
10/16/2026 17:35 100 46.35
10/16/2026 17:35 100 46.35
10/16/2026 17:35 24 46.36
10/16/2026 17:35 76 46.36
10/16/2026 17:35 22 46.36
10/16/2026 17:35 1 46.36
10/16/2026 17:35 1 46.36
10/16/2026 17:35 1 46.36
10/16/2026 17:35 24 46.37
10/16/2026 17:35 1 46.37
10/16/2026 17:35 10 46.37
10/16/2026 17:35 25 46.37
10/16/2026 17:35 1 46.37
10/16/2026 17:35 1 46.37
10/16/2026 17:35 25 46.37
10/16/2026 17:35 1 46.37
10/16/2026 17:35 100 46.37
10/16/2026 17:35 35 46.37
10/16/2026 17:35 69 46.37
10/16/2026 17:35 31 46.37
10/16/2026 17:35 100 46.37
10/16/2026 17:35 100 46.37
10/16/2026 17:35 18 46.37
10/16/2026 17:35 25 46.37
10/16/2026 17:35 1 46.35
10/16/2026 17:34 1 46.35
10/16/2026 17:34 14 46.35
10/16/2026 17:34 25 46.35
10/16/2026 17:34 100 46.35
10/16/2026 17:34 100 46.35
10/16/2026 17:34 25 46.35
10/16/2026 17:34 100 46.34
10/16/2026 17:34 25 46.34
10/16/2026 17:34 100 46.34
10/16/2026 17:34 14 46.34
10/16/2026 17:34 38 46.355
10/16/2026 17:34 38 46.355
10/16/2026 17:34 26 46.37
10/16/2026 17:33 26 46.38
10/16/2026 17:33 100 46.38
10/16/2026 17:33 100 46.38
10/16/2026 17:33 100 46.39
10/16/2026 17:33 1 46.39
10/16/2026 17:33 6 46.405
10/16/2026 17:33 43 46.41
10/16/2026 17:33 57 46.41
10/16/2026 17:33 100 46.41
10/16/2026 17:33 58 46.42
10/16/2026 17:33 2 46.42
10/16/2026 17:33 25 46.41
10/16/2026 17:33 12 46.41
10/16/2026 17:33 6 46.41
10/16/2026 17:32 100 46.405
10/16/2026 17:32 1 46.40
10/16/2026 17:32 4 46.40
10/16/2026 17:32 100 46.40
10/16/2026 17:32 25 46.39
10/16/2026 17:32 26 46.39
10/16/2026 17:32 41 46.39
10/16/2026 17:32 25 46.39
10/16/2026 17:32 8 46.39
10/16/2026 17:32 4 46.38
10/16/2026 17:32 1 46.38
10/16/2026 17:32 1 46.38
10/16/2026 17:32 100 46.38
10/16/2026 17:32 100 46.37
10/16/2026 17:32 100 46.37
10/16/2026 17:32 25 46.37
10/16/2026 17:32 100 46.37
10/16/2026 17:32 15 46.37
10/16/2026 17:32 200 46.37
10/16/2026 17:31 35 46.36
10/16/2026 17:31 27 46.36
10/16/2026 17:31 15 46.36
10/16/2026 17:31 100 46.37
10/16/2026 17:31 100 46.37
10/16/2026 17:31 100 46.37
10/16/2026 17:31 100 46.37
10/16/2026 17:31 1 46.37
10/16/2026 17:31 1 46.38
10/16/2026 17:31 25 46.39
10/16/2026 17:30 10 46.40
10/16/2026 17:30 1 46.40
10/16/2026 17:30 3 46.41
10/16/2026 17:30 100 46.41
10/16/2026 17:30 25 46.40
10/16/2026 17:30 1 46.40
10/16/2026 17:30 2 46.40
10/16/2026 17:30 35 46.40
10/16/2026 17:30 11 46.40
10/16/2026 17:30 28 46.40
10/16/2026 17:30 26 46.40
10/16/2026 17:30 28 46.40
10/16/2026 17:30 98 46.40
10/16/2026 17:30 10 46.40
10/16/2026 17:30 25 46.40
10/16/2026 17:30 1 46.40
10/16/2026 17:30 18 46.40
10/16/2026 17:30 1 46.40
10/16/2026 17:30 100 46.40
10/16/2026 17:30 38 46.42
10/16/2026 17:29 57 46.42
10/16/2026 17:29 43 46.42
10/16/2026 17:29 200 46.42
10/16/2026 17:29 19 46.42
10/16/2026 17:29 38 46.41
10/16/2026 17:29 38 46.41
10/16/2026 17:29 20 46.40
10/16/2026 17:29 20 46.40
10/16/2026 17:29 2 46.40
10/16/2026 17:29 25 46.41
10/16/2026 17:29 12 46.41
10/16/2026 17:29 25 46.41
10/16/2026 17:29 15 46.41
10/16/2026 17:29 3 46.41
10/16/2026 17:29 20 46.41
10/16/2026 17:29 80 46.41
10/16/2026 17:29 20 46.41
10/16/2026 17:29 100 46.41
10/16/2026 17:28 30 46.41
10/16/2026 17:28 25 46.41
10/16/2026 17:28 100 46.41
10/16/2026 17:28 25 46.42
10/16/2026 17:28 12 46.42
10/16/2026 17:27 100 46.41
10/16/2026 17:27 1 46.42
10/16/2026 17:27 29 46.42
10/16/2026 17:27 91 46.42
10/16/2026 17:27 1 46.42
10/16/2026 17:27 1 46.42
10/16/2026 17:27 100 46.415
10/16/2026 17:27 29 46.41
10/16/2026 17:27 29 46.41
10/16/2026 17:27 59 46.41
10/16/2026 17:27 29 46.41
10/16/2026 17:27 1 46.41
10/16/2026 17:27 33 46.41
10/16/2026 17:27 100 46.41
10/16/2026 17:27 25 46.41
10/16/2026 17:27 12 46.41
10/16/2026 17:27 15 46.42
10/16/2026 17:27 25 46.42
10/16/2026 17:27 1 46.42
10/16/2026 17:27 25 46.43
10/16/2026 17:27 8 46.43
10/16/2026 17:27 18 46.43
10/16/2026 17:27 34 46.42
10/16/2026 17:26 34 46.41
10/16/2026 17:26 12 46.41
10/16/2026 17:26 43 46.41
10/16/2026 17:26 57 46.41
10/16/2026 17:26 100 46.41
10/16/2026 17:26 18 46.42
10/16/2026 17:26 2 46.43
10/16/2026 17:26 1 46.43
10/16/2026 17:26 25 46.42
10/16/2026 17:26 12 46.42
10/16/2026 17:26 25 46.42
10/16/2026 17:26 2 46.42
10/16/2026 17:26 80 46.41
10/16/2026 17:25 25 46.44
10/16/2026 17:25 10 46.44
10/16/2026 17:25 12 46.45
10/16/2026 17:25 42 46.46
10/16/2026 17:25 42 46.465
10/16/2026 17:25 100 46.465
10/16/2026 17:25 100 46.48
10/16/2026 17:25 100 46.48
10/16/2026 17:25 21 46.48
10/16/2026 17:25 100 46.48
10/16/2026 17:24 10 46.49
10/16/2026 17:24 25 46.49
10/16/2026 17:24 1 46.49
10/16/2026 17:24 3 46.51
10/16/2026 17:24 1 46.50
10/16/2026 17:24 100 46.49
10/16/2026 17:24 46 46.50
10/16/2026 17:24 10 46.50
10/16/2026 17:24 25 46.49
10/16/2026 17:24 10 46.49
10/16/2026 17:24 21 46.49
10/16/2026 17:24 20 46.48
10/16/2026 17:24 25 46.48
10/16/2026 17:24 55 46.48
10/16/2026 17:24 100 46.48
10/16/2026 17:24 100 46.48
10/16/2026 17:24 100 46.48
10/16/2026 17:24 1 46.48
10/16/2026 17:24 100 46.47
10/16/2026 17:24 25 46.47
10/16/2026 17:24 12 46.47
10/16/2026 17:24 37 46.48
10/16/2026 17:24 63 46.48
10/16/2026 17:24 3 46.48
10/16/2026 17:24 60 46.48
10/16/2026 17:24 1 46.48
10/16/2026 17:24 25 46.48
10/16/2026 17:24 6 46.48
10/16/2026 17:24 38 46.47
10/16/2026 17:24 38 46.47
10/16/2026 17:24 100 46.48
10/16/2026 17:24 1 46.48
10/16/2026 17:24 100 46.48
10/16/2026 17:24 100 46.48
10/16/2026 17:23 10 46.49
10/16/2026 17:23 25 46.49
10/16/2026 17:23 100 46.49
10/16/2026 17:23 100 46.49
10/16/2026 17:23 10 46.50
10/16/2026 17:23 33 46.52
10/16/2026 17:23 9 46.52
10/16/2026 17:23 2 46.52
10/16/2026 17:23 8 46.53
10/16/2026 17:23 22 46.54
10/16/2026 17:23 56 46.55
10/16/2026 17:23 44 46.55
10/16/2026 17:23 100 46.55
10/16/2026 17:23 20 46.55
10/16/2026 17:23 100 46.55
10/16/2026 17:23 11 46.55
10/16/2026 17:23 21 46.55
10/16/2026 17:23 6 46.55
10/16/2026 17:22 25 46.56
10/16/2026 17:22 101 46.56
10/16/2026 17:22 100 46.56
10/16/2026 17:22 25 46.56
10/16/2026 17:22 25 46.56
10/16/2026 17:22 5 46.56
10/16/2026 17:22 25 46.56
10/16/2026 17:22 26 46.56
10/16/2026 17:22 26 46.56
10/16/2026 17:22 74 46.56
10/16/2026 17:22 26 46.56
10/16/2026 17:22 25 46.56
10/16/2026 17:22 26 46.56
10/16/2026 17:22 1 46.56
10/16/2026 17:22 5 46.56
10/16/2026 17:22 95 46.56
10/16/2026 17:22 15 46.57
10/16/2026 17:22 72 46.58
10/16/2026 17:22 128 46.58
10/16/2026 17:22 100 46.58
10/16/2026 17:21 25 46.59
10/16/2026 17:21 100 46.59
10/16/2026 17:21 6 46.59
10/16/2026 17:21 25 46.60
10/16/2026 17:21 10 46.60
10/16/2026 17:21 25 46.60
10/16/2026 17:21 24 46.60
10/16/2026 17:21 25 46.60
10/16/2026 17:21 25 46.60
10/16/2026 17:21 24 46.60
10/16/2026 17:21 100 46.60
10/16/2026 17:21 1 46.60
10/16/2026 17:21 65 46.60
10/16/2026 17:21 35 46.60
10/16/2026 17:21 25 46.60
10/16/2026 17:21 1 46.59
10/16/2026 17:21 25 46.59
10/16/2026 17:21 24 46.59
10/16/2026 17:21 100 46.59
10/16/2026 17:21 1 46.58
10/16/2026 17:21 1 46.575
10/16/2026 17:21 1 46.575
10/16/2026 17:20 25 46.58
10/16/2026 17:20 1 46.58
10/16/2026 17:20 22 46.57
10/16/2026 17:20 5 46.57
10/16/2026 17:20 100 46.57
10/16/2026 17:20 100 46.57
10/16/2026 17:19 1 46.585
10/16/2026 17:19 100 46.585
10/16/2026 17:19 25 46.59
10/16/2026 17:19 10 46.59
10/16/2026 17:19 4 46.58
10/16/2026 17:19 8 46.58
10/16/2026 17:19 1 46.58
10/16/2026 17:19 100 46.58
10/16/2026 17:19 1 46.57
10/16/2026 17:18 39 46.565
10/16/2026 17:18 1 46.57
10/16/2026 17:17 100 46.56
10/16/2026 17:17 7 46.56
10/16/2026 17:17 7 46.56
10/16/2026 17:17 10 46.58
10/16/2026 17:17 10 46.58
10/16/2026 17:17 80 46.58
10/16/2026 17:17 100 46.58
10/16/2026 17:17 10 46.58
10/16/2026 17:17 90 46.58
10/16/2026 17:17 10 46.58
10/16/2026 17:17 18 46.58
10/16/2026 17:17 100 46.58
10/16/2026 17:17 1 46.58
10/16/2026 17:17 25 46.58
10/16/2026 17:17 12 46.58
10/16/2026 17:17 21 46.57
10/16/2026 17:17 21 46.57
10/16/2026 17:16 60 46.58
10/16/2026 17:16 12 46.58
10/16/2026 17:16 25 46.60
10/16/2026 17:16 1 46.60
10/16/2026 17:16 57 46.59
10/16/2026 17:16 25 46.59
10/16/2026 17:16 10 46.59
10/16/2026 17:16 100 46.60
10/16/2026 17:16 100 46.61
10/16/2026 17:16 20 46.62
10/16/2026 17:16 1 46.62
10/16/2026 17:15 1 46.62
10/16/2026 17:15 20 46.62
10/16/2026 17:15 93 46.62
10/16/2026 17:15 1 46.61
10/16/2026 17:15 1 46.62
10/16/2026 17:15 6 46.62
10/16/2026 17:15 1 46.61
10/16/2026 17:15 7 46.61
10/16/2026 17:15 54 46.60
10/16/2026 17:15 25 46.60
10/16/2026 17:15 102 46.60
10/16/2026 17:15 100 46.60
10/16/2026 17:15 10 46.60
10/16/2026 17:15 25 46.60
10/16/2026 17:15 100 46.60
10/16/2026 17:15 39 46.61
10/16/2026 17:15 10 46.61
10/16/2026 17:14 9 46.615
10/16/2026 17:14 100 46.62
10/16/2026 17:14 20 46.62
10/16/2026 17:14 100 46.62
10/16/2026 17:14 2 46.63
10/16/2026 17:14 14 46.62
10/16/2026 17:13 1 46.64
10/16/2026 17:13 20 46.64
10/16/2026 17:13 2 46.63
10/16/2026 17:13 42 46.63
10/16/2026 17:13 25 46.63
10/16/2026 17:13 25 46.63
10/16/2026 17:13 2 46.62
10/16/2026 17:13 42 46.61
10/16/2026 17:13 10 46.61
10/16/2026 17:13 2 46.625
10/16/2026 17:12 7 46.62
10/16/2026 17:12 78 46.61
10/16/2026 17:12 72 46.61
10/16/2026 17:12 28 46.61
10/16/2026 17:12 100 46.61
10/16/2026 17:12 100 46.61
10/16/2026 17:12 25 46.61
10/16/2026 17:12 100 46.62
10/16/2026 17:12 100 46.62
10/16/2026 17:12 10 46.62
10/16/2026 17:12 25 46.62
10/16/2026 17:12 1 46.63
10/16/2026 17:12 100 46.635
10/16/2026 17:12 11 46.635
10/16/2026 17:12 1 46.63
10/16/2026 17:12 2 46.63
10/16/2026 17:12 100 46.63
10/16/2026 17:12 3 46.63
10/16/2026 17:12 94 46.63
10/16/2026 17:12 6 46.63
10/16/2026 17:12 2 46.62
10/16/2026 17:11 2 46.615
10/16/2026 17:11 10 46.615
10/16/2026 17:11 3 46.62
10/16/2026 17:11 9 46.61
10/16/2026 17:11 100 46.61
10/16/2026 17:11 25 46.59
10/16/2026 17:11 51 46.58
10/16/2026 17:11 10 46.59
10/16/2026 17:11 1 46.60
10/16/2026 17:11 20 46.60
10/16/2026 17:11 10 46.60
10/16/2026 17:11 100 46.60
10/16/2026 17:11 1 46.60
10/16/2026 17:10 6 46.61
10/16/2026 17:10 100 46.61
10/16/2026 17:10 100 46.61
10/16/2026 17:10 100 46.61
10/16/2026 17:10 1 46.61
10/16/2026 17:10 4 46.61
10/16/2026 17:10 8 46.61
10/16/2026 17:10 23 46.61
10/16/2026 17:10 77 46.61
10/16/2026 17:10 12 46.605
10/16/2026 17:10 9 46.605
10/16/2026 17:10 38 46.605
10/16/2026 17:10 38 46.605
10/16/2026 17:10 37 46.59
10/16/2026 17:10 100 46.59
10/16/2026 17:10 10 46.59
10/16/2026 17:10 25 46.59
10/16/2026 17:09 19 46.59
10/16/2026 17:09 12 46.59
10/16/2026 17:09 1 46.58
10/16/2026 17:09 2 46.58
10/16/2026 17:09 24 46.58
10/16/2026 17:09 2 46.58
10/16/2026 17:09 1 46.58
10/16/2026 17:09 3 46.58
10/16/2026 17:09 24 46.58
10/16/2026 17:09 4 46.58
10/16/2026 17:09 100 46.58
10/16/2026 17:09 3 46.57
10/16/2026 17:09 5 46.57
10/16/2026 17:09 16 46.57
10/16/2026 17:09 3 46.57
10/16/2026 17:09 5 46.57
10/16/2026 17:09 16 46.57
10/16/2026 17:09 21 46.56
10/16/2026 17:09 100 46.56
10/16/2026 17:09 1 46.56
10/16/2026 17:09 100 46.56
10/16/2026 17:09 50 46.56
10/16/2026 17:09 100 46.56
10/16/2026 17:09 25 46.56
10/16/2026 17:09 100 46.54
10/16/2026 17:09 1 46.54
10/16/2026 17:09 100 46.54
10/16/2026 17:09 16 46.54
10/16/2026 17:09 25 46.54
10/16/2026 17:09 10 46.52
10/16/2026 17:09 51 46.52
10/16/2026 17:09 25 46.52
10/16/2026 17:09 5 46.52
10/16/2026 17:08 16 46.52
10/16/2026 17:08 200 46.54
10/16/2026 17:08 25 46.54
10/16/2026 17:08 100 46.55
10/16/2026 17:08 25 46.56
10/16/2026 17:08 14 46.56
10/16/2026 17:07 25 46.57
10/16/2026 17:07 24 46.57
10/16/2026 17:07 100 46.57
10/16/2026 17:07 100 46.57
10/16/2026 17:07 4 46.57
10/16/2026 17:07 1 46.57
10/16/2026 17:07 100 46.57
10/16/2026 17:07 83 46.57
10/16/2026 17:07 1 46.56
10/16/2026 17:07 2 46.55
10/16/2026 17:07 65 46.56
10/16/2026 17:07 26 46.55
10/16/2026 17:07 9 46.55
10/16/2026 17:07 75 46.55
10/16/2026 17:07 25 46.55
10/16/2026 17:07 25 46.55
10/16/2026 17:07 75 46.55
10/16/2026 17:07 25 46.55
10/16/2026 17:07 84 46.565
10/16/2026 17:06 2 46.53
10/16/2026 17:06 22 46.52
10/16/2026 17:06 25 46.52
10/16/2026 17:06 12 46.52
10/16/2026 17:05 25 46.50
10/16/2026 17:05 19 46.485
10/16/2026 17:05 11 46.49
10/16/2026 17:05 89 46.49
10/16/2026 17:05 33 46.49
10/16/2026 17:05 67 46.49
10/16/2026 17:05 61 46.49
10/16/2026 17:05 100 46.49
10/16/2026 17:05 100 46.49
10/16/2026 17:05 25 46.50
10/16/2026 17:05 10 46.50
10/16/2026 17:05 6 46.50
10/16/2026 17:05 5 46.485
10/16/2026 17:05 5 46.48
10/16/2026 17:04 1 46.48
10/16/2026 17:04 25 46.49
10/16/2026 17:04 38 46.495
10/16/2026 17:04 2 46.49
10/16/2026 17:04 100 46.49
10/16/2026 17:04 3 46.49
10/16/2026 17:04 52 46.49
10/16/2026 17:04 8 46.49
10/16/2026 17:04 73 46.47
10/16/2026 17:04 27 46.47
10/16/2026 17:04 25 46.47
10/16/2026 17:04 2 46.47
10/16/2026 17:04 34 46.48
10/16/2026 17:04 25 46.48
10/16/2026 17:04 107 46.48
10/16/2026 17:04 2 46.48
10/16/2026 17:04 12 46.46
10/16/2026 17:04 57 46.46
10/16/2026 17:04 39 46.45
10/16/2026 17:04 100 46.46
10/16/2026 17:03 22 46.46
10/16/2026 17:03 15 46.46
10/16/2026 17:03 43 46.46
10/16/2026 17:03 71 46.46
10/16/2026 17:03 43 46.46
10/16/2026 17:03 25 46.46
10/16/2026 17:03 12 46.46
10/16/2026 17:03 100 46.47
10/16/2026 17:03 100 46.47
10/16/2026 17:03 100 46.47
10/16/2026 17:03 100 46.47
10/16/2026 17:03 3 46.48
10/16/2026 17:03 2 46.48
10/16/2026 17:03 2 46.48
10/16/2026 17:03 4 46.48
10/16/2026 17:03 26 46.48
10/16/2026 17:03 27 46.48
10/16/2026 17:03 2 46.48
10/16/2026 17:03 2 46.48
10/16/2026 17:03 4 46.48
10/16/2026 17:03 19 46.48
10/16/2026 17:03 1 46.48
10/16/2026 17:03 100 46.48
10/16/2026 17:03 511 46.48
10/16/2026 17:03 197 46.48
10/16/2026 17:03 11 46.48
10/16/2026 17:03 57 46.48
10/16/2026 17:03 100 46.48
10/16/2026 17:03 75 46.48
10/16/2026 17:03 19 46.48
10/16/2026 17:02 6 46.48
10/16/2026 17:02 89 46.48
10/16/2026 17:02 11 46.48
10/16/2026 17:02 19 46.47
10/16/2026 17:02 53 46.46
10/16/2026 17:02 2 46.46
10/16/2026 17:02 25 46.46
10/16/2026 17:02 100 46.46
10/16/2026 17:02 100 46.46
10/16/2026 17:02 100 46.45
10/16/2026 17:02 25 46.45
10/16/2026 17:02 12 46.45
10/16/2026 17:02 100 46.465
10/16/2026 17:01 25 46.44
10/16/2026 17:01 10 46.44
10/16/2026 17:01 1 46.44
10/16/2026 17:01 31 46.44
10/16/2026 17:01 25 46.44
10/16/2026 17:01 100 46.44
10/16/2026 17:01 60 46.44
10/16/2026 17:00 25 46.43
10/16/2026 17:00 8 46.43
10/16/2026 17:00 100 46.41
10/16/2026 17:00 13 46.40
10/16/2026 17:00 100 46.40
10/16/2026 17:00 62 46.40
10/16/2026 17:00 3 46.40
10/16/2026 17:00 10 46.40
10/16/2026 17:00 25 46.40
10/16/2026 17:00 88 46.39
10/16/2026 17:00 50 46.39
10/16/2026 17:00 54 46.39
10/16/2026 17:00 46 46.39
10/16/2026 17:00 21 46.39
10/16/2026 17:00 25 46.39
10/16/2026 17:00 8 46.39
10/16/2026 17:00 100 46.40
10/16/2026 17:00 100 46.40
10/16/2026 17:00 10 46.40
10/16/2026 17:00 2 46.40
10/16/2026 17:00 1 46.40
10/16/2026 17:00 100 46.40
10/16/2026 17:00 100 46.40
10/16/2026 17:00 25 46.40
10/16/2026 16:59 12 46.41
10/16/2026 16:59 24 46.41
10/16/2026 16:59 1 46.41
10/16/2026 16:58 23 46.42
10/16/2026 16:58 137 46.42
10/16/2026 16:58 4 46.42
10/16/2026 16:58 6 46.42
10/16/2026 16:58 12 46.42
10/16/2026 16:58 363 46.39
10/16/2026 16:58 6 46.38
10/16/2026 16:58 1 46.38
10/16/2026 16:58 100 46.37
10/16/2026 16:58 12 46.37
10/16/2026 16:58 25 46.37
10/16/2026 16:58 20 46.35
10/16/2026 16:58 3 46.35
10/16/2026 16:58 2 46.35
10/16/2026 16:58 1 46.35
10/16/2026 16:58 2 46.35
10/16/2026 16:58 100 46.35
10/16/2026 16:58 14 46.35
10/16/2026 16:58 25 46.35
10/16/2026 16:58 2 46.36
10/16/2026 16:58 25 46.36
10/16/2026 16:58 25 46.36
10/16/2026 16:58 25 46.36
10/16/2026 16:58 12 46.36
10/16/2026 16:58 62 46.37
10/16/2026 16:58 38 46.37
10/16/2026 16:57 2 46.38
10/16/2026 16:57 52 46.38
10/16/2026 16:57 48 46.38
10/16/2026 16:57 100 46.38
10/16/2026 16:57 99 46.38
10/16/2026 16:57 1 46.38
10/16/2026 16:57 1 46.38
10/16/2026 16:57 100 46.39
10/16/2026 16:57 125 46.39
10/16/2026 16:57 75 46.39
10/16/2026 16:57 2 46.39
10/16/2026 16:57 3 46.39
10/16/2026 16:57 100 46.39
10/16/2026 16:57 20 46.39
10/16/2026 16:57 1 46.40
10/16/2026 16:57 2 46.41
10/16/2026 16:57 2 46.41
10/16/2026 16:57 6 46.41
10/16/2026 16:57 20 46.41
10/16/2026 16:57 2 46.41
10/16/2026 16:57 3 46.41
10/16/2026 16:57 1 46.41
10/16/2026 16:57 3 46.42
10/16/2026 16:57 2 46.42
10/16/2026 16:57 10 46.42
10/16/2026 16:57 7 46.42
10/16/2026 16:57 93 46.42
10/16/2026 16:57 7 46.42
10/16/2026 16:57 2 46.41
10/16/2026 16:57 6 46.405
10/16/2026 16:56 17 46.41
10/16/2026 16:56 38 46.405
10/16/2026 16:56 38 46.405
10/16/2026 16:56 38 46.41
10/16/2026 16:56 15 46.41
10/16/2026 16:56 100 46.41
10/16/2026 16:56 2 46.40
10/16/2026 16:56 2 46.40
10/16/2026 16:56 25 46.40
10/16/2026 16:55 3 46.39
10/16/2026 16:55 30 46.395
10/16/2026 16:55 3 46.39
10/16/2026 16:55 100 46.39
10/16/2026 16:54 1 46.38
10/16/2026 16:54 9 46.38
10/16/2026 16:54 200 46.38
10/16/2026 16:54 9 46.38
10/16/2026 16:54 91 46.38
10/16/2026 16:54 100 46.38
10/16/2026 16:54 100 46.38
10/16/2026 16:54 4 46.38
10/16/2026 16:54 25 46.38
10/16/2026 16:54 12 46.36
10/16/2026 16:54 100 46.36
10/16/2026 16:54 25 46.36
10/16/2026 16:54 1 46.37
10/16/2026 16:54 5 46.37
10/16/2026 16:54 4 46.37
10/16/2026 16:54 4 46.37
10/16/2026 16:54 1 46.38
10/16/2026 16:54 25 46.37
10/16/2026 16:54 1 46.37
10/16/2026 16:54 100 46.37
10/16/2026 16:54 25 46.37
10/16/2026 16:54 4 46.37
10/16/2026 16:54 2 46.37
10/16/2026 16:54 1 46.37
10/16/2026 16:53 100 46.36
10/16/2026 16:53 1 46.36
10/16/2026 16:53 99 46.36
10/16/2026 16:53 100 46.355
10/16/2026 16:53 82 46.36
10/16/2026 16:53 100 46.355
10/16/2026 16:53 32 46.35
10/16/2026 16:53 68 46.35
10/16/2026 16:53 29 46.35
10/16/2026 16:53 100 46.35
10/16/2026 16:53 100 46.35
10/16/2026 16:53 100 46.35
10/16/2026 16:53 100 46.35
10/16/2026 16:53 100 46.35
10/16/2026 16:53 20 46.36
10/16/2026 16:53 68 46.36
10/16/2026 16:53 32 46.36
10/16/2026 16:53 1 46.37
10/16/2026 16:53 19 46.37
10/16/2026 16:53 100 46.37
10/16/2026 16:53 1 46.38
10/16/2026 16:53 100 46.38
10/16/2026 16:53 100 46.375
10/16/2026 16:53 4 46.37
10/16/2026 16:52 100 46.365
10/16/2026 16:52 100 46.36
10/16/2026 16:52 12 46.36
10/16/2026 16:52 38 46.365
10/16/2026 16:52 38 46.365
10/16/2026 16:52 38 46.365
10/16/2026 16:52 38 46.365
10/16/2026 16:52 12 46.37
10/16/2026 16:52 8 46.37
10/16/2026 16:52 60 46.37
10/16/2026 16:51 124 46.39
10/16/2026 16:51 38 46.39
10/16/2026 16:51 38 46.39
10/16/2026 16:51 1 46.40
10/16/2026 16:51 100 46.395
10/16/2026 16:51 49 46.40
10/16/2026 16:51 51 46.40
10/16/2026 16:51 100 46.40
10/16/2026 16:51 100 46.40
10/16/2026 16:51 21 46.40
10/16/2026 16:51 25 46.40
10/16/2026 16:51 29 46.42
10/16/2026 16:51 71 46.42
10/16/2026 16:51 100 46.42
10/16/2026 16:51 100 46.42
10/16/2026 16:51 100 46.42
10/16/2026 16:51 35 46.435
10/16/2026 16:51 5 46.44
10/16/2026 16:51 149 46.44
10/16/2026 16:51 2 46.44
10/16/2026 16:51 25 46.44
10/16/2026 16:51 10 46.44
10/16/2026 16:50 14 46.45
10/16/2026 16:50 1 46.45
10/16/2026 16:50 5 46.44
10/16/2026 16:50 10 46.44
10/16/2026 16:50 2 46.44
10/16/2026 16:50 25 46.44
10/16/2026 16:50 8 46.45
10/16/2026 16:50 2 46.45
10/16/2026 16:49 10 46.44
10/16/2026 16:49 42 46.42
10/16/2026 16:49 100 46.41
10/16/2026 16:48 100 46.40
10/16/2026 16:48 2 46.40
10/16/2026 16:48 10 46.39
10/16/2026 16:48 1 46.39
10/16/2026 16:48 38 46.39
10/16/2026 16:48 100 46.39
10/16/2026 16:48 100 46.40
10/16/2026 16:48 100 46.40
10/16/2026 16:47 100 46.43
10/16/2026 16:47 100 46.43
10/16/2026 16:47 5 46.43
10/16/2026 16:47 15 46.43
10/16/2026 16:47 25 46.46
10/16/2026 16:47 1 46.46
10/16/2026 16:47 77 46.46
10/16/2026 16:47 23 46.46
10/16/2026 16:47 25 46.46
10/16/2026 16:47 12 46.46
10/16/2026 16:47 42 46.45
10/16/2026 16:47 25 46.45
10/16/2026 16:47 1 46.45
10/16/2026 16:47 3 46.45
10/16/2026 16:47 3 46.44
10/16/2026 16:47 25 46.44
10/16/2026 16:47 10 46.44
10/16/2026 16:47 5 46.45
10/16/2026 16:47 7 46.45
10/16/2026 16:47 20 46.44
10/16/2026 16:47 2 46.44
10/16/2026 16:46 45 46.46
10/16/2026 16:46 73 46.46
10/16/2026 16:46 127 46.46
10/16/2026 16:46 10 46.465
10/16/2026 16:46 100 46.47
10/16/2026 16:46 20 46.47
10/16/2026 16:46 6 46.47
10/16/2026 16:46 100 46.47
10/16/2026 16:46 2 46.47
10/16/2026 16:46 10 46.47
10/16/2026 16:46 20 46.48
10/16/2026 16:46 2 46.48
10/16/2026 16:46 100 46.48
10/16/2026 16:46 3 46.48
10/16/2026 16:46 1 46.48
10/16/2026 16:45 2 46.48
10/16/2026 16:45 12 46.47
10/16/2026 16:45 7 46.47
10/16/2026 16:45 10 46.46
10/16/2026 16:45 3 46.46
10/16/2026 16:45 183 46.45
10/16/2026 16:45 100 46.45
10/16/2026 16:45 100 46.45
10/16/2026 16:45 17 46.44
10/16/2026 16:45 42 46.43
10/16/2026 16:45 38 46.425
10/16/2026 16:45 1 46.43
10/16/2026 16:45 54 46.42
10/16/2026 16:45 10 46.42
10/16/2026 16:45 72 46.41
10/16/2026 16:45 1 46.41
10/16/2026 16:45 3 46.41
10/16/2026 16:45 7 46.41
10/16/2026 16:44 17 46.41
10/16/2026 16:44 10 46.40
10/16/2026 16:44 1 46.39
10/16/2026 16:44 42 46.39
10/16/2026 16:44 8 46.39
10/16/2026 16:44 25 46.39
10/16/2026 16:44 25 46.39
10/16/2026 16:44 5 46.39
10/16/2026 16:44 2 46.39
10/16/2026 16:44 5 46.39
10/16/2026 16:44 25 46.38
10/16/2026 16:44 100 46.38
10/16/2026 16:44 1 46.37
10/16/2026 16:44 127 46.36
10/16/2026 16:44 12 46.36
10/16/2026 16:44 99 46.37
10/16/2026 16:44 12 46.37
10/16/2026 16:44 173 46.36
10/16/2026 16:44 30 46.36
10/16/2026 16:44 100 46.36
10/16/2026 16:44 100 46.36
10/16/2026 16:44 100 46.36
10/16/2026 16:43 7 46.38
10/16/2026 16:43 10 46.38
10/16/2026 16:43 200 46.38
10/16/2026 16:43 100 46.40
10/16/2026 16:42 25 46.41
10/16/2026 16:42 12 46.41
10/16/2026 16:42 146 46.40
10/16/2026 16:42 100 46.40
10/16/2026 16:42 25 46.40
10/16/2026 16:42 50 46.40
10/16/2026 16:42 10 46.40
10/16/2026 16:42 25 46.43
10/16/2026 16:42 100 46.44
10/16/2026 16:42 100 46.44
10/16/2026 16:42 100 46.43
10/16/2026 16:42 100 46.41
10/16/2026 16:42 2 46.41
10/16/2026 16:42 25 46.41
10/16/2026 16:42 32 46.41
10/16/2026 16:42 1 46.41
10/16/2026 16:42 32 46.41
10/16/2026 16:42 1 46.41
10/16/2026 16:42 99 46.41
10/16/2026 16:42 100 46.41
10/16/2026 16:42 1 46.41
10/16/2026 16:42 12 46.41
10/16/2026 16:42 12 46.42
10/16/2026 16:41 100 46.43
10/16/2026 16:41 100 46.43
10/16/2026 16:41 100 46.43
10/16/2026 16:41 1 46.43
10/16/2026 16:41 50 46.44
10/16/2026 16:41 10 46.44
10/16/2026 16:40 100 46.455
10/16/2026 16:40 60 46.45
10/16/2026 16:40 100 46.45
10/16/2026 16:40 100 46.46
10/16/2026 16:40 1 46.46
10/16/2026 16:40 38 46.45
10/16/2026 16:40 37 46.45
10/16/2026 16:40 25 46.45
10/16/2026 16:40 12 46.45
10/16/2026 16:40 38 46.445
10/16/2026 16:39 38 46.455
10/16/2026 16:39 21 46.46
10/16/2026 16:39 1 46.46
10/16/2026 16:39 100 46.46
10/16/2026 16:39 12 46.46
10/16/2026 16:39 100 46.46
10/16/2026 16:39 25 46.46
10/16/2026 16:39 21 46.46
10/16/2026 16:39 25 46.45
10/16/2026 16:39 100 46.45
10/16/2026 16:39 100 46.45
10/16/2026 16:39 8 46.45
10/16/2026 16:39 6 46.46
10/16/2026 16:39 38 46.465
10/16/2026 16:39 100 46.48
10/16/2026 16:39 12 46.49
10/16/2026 16:39 100 46.50
10/16/2026 16:39 18 46.52
10/16/2026 16:39 1 46.52
10/16/2026 16:38 100 46.52
10/16/2026 16:38 100 46.51
10/16/2026 16:38 25 46.50
10/16/2026 16:38 25 46.51
10/16/2026 16:38 14 46.52
10/16/2026 16:38 100 46.52
10/16/2026 16:38 20 46.52
10/16/2026 16:38 2 46.53
10/16/2026 16:37 100 46.54
10/16/2026 16:37 24 46.55
10/16/2026 16:37 100 46.55
10/16/2026 16:37 24 46.54
10/16/2026 16:37 38 46.54
10/16/2026 16:37 38 46.54
10/16/2026 16:37 100 46.55
10/16/2026 16:37 100 46.55
10/16/2026 16:37 22 46.55
10/16/2026 16:37 18 46.55
10/16/2026 16:36 65 46.57
10/16/2026 16:36 100 46.57
10/16/2026 16:36 9 46.57
10/16/2026 16:36 25 46.57
10/16/2026 16:36 25 46.57
10/16/2026 16:36 1 46.57
10/16/2026 16:36 1 46.57
10/16/2026 16:36 1 46.57
10/16/2026 16:36 28 46.57
10/16/2026 16:36 10 46.57
10/16/2026 16:36 90 46.57
10/16/2026 16:36 1 46.58
10/16/2026 16:36 27 46.58
10/16/2026 16:36 99 46.58
10/16/2026 16:36 20 46.58
10/16/2026 16:36 100 46.58
10/16/2026 16:36 4 46.585
10/16/2026 16:36 6 46.59
10/16/2026 16:36 2 46.585
10/16/2026 16:36 20 46.58
10/16/2026 16:36 60 46.58
10/16/2026 16:36 99 46.58
10/16/2026 16:36 1 46.58
10/16/2026 16:36 20 46.57
10/16/2026 16:36 100 46.56
10/16/2026 16:36 14 46.56
10/16/2026 16:36 25 46.56
10/16/2026 16:36 37 46.56
10/16/2026 16:36 40 46.56
10/16/2026 16:36 100 46.57
10/16/2026 16:36 14 46.57
10/16/2026 16:36 25 46.57
10/16/2026 16:35 6 46.57
10/16/2026 16:35 14 46.59
10/16/2026 16:35 38 46.59
10/16/2026 16:35 25 46.59
10/16/2026 16:35 10 46.59
10/16/2026 16:35 100 46.59
10/16/2026 16:35 4 46.58
10/16/2026 16:35 12 46.58
10/16/2026 16:35 19 46.58
10/16/2026 16:35 75 46.58
10/16/2026 16:35 6 46.58
10/16/2026 16:35 25 46.57
10/16/2026 16:35 25 46.57
10/16/2026 16:35 14 46.56
10/16/2026 16:35 25 46.56
10/16/2026 16:35 14 46.56
10/16/2026 16:35 14 46.56
10/16/2026 16:35 103 46.56
10/16/2026 16:35 100 46.56
10/16/2026 16:35 58 46.56
10/16/2026 16:35 11 46.56
10/16/2026 16:34 24 46.58
10/16/2026 16:34 10 46.58
10/16/2026 16:34 25 46.58
10/16/2026 16:34 24 46.58
10/16/2026 16:34 101 46.57
10/16/2026 16:34 11 46.56
10/16/2026 16:34 12 46.56
10/16/2026 16:34 100 46.56
10/16/2026 16:34 25 46.56
10/16/2026 16:34 6 46.56
10/16/2026 16:34 100 46.57
10/16/2026 16:34 14 46.57
10/16/2026 16:34 25 46.57
10/16/2026 16:34 67 46.58
10/16/2026 16:34 25 46.58
10/16/2026 16:34 100 46.58
10/16/2026 16:34 100 46.58
10/16/2026 16:34 10 46.59
10/16/2026 16:34 100 46.59
10/16/2026 16:34 100 46.59
10/16/2026 16:34 25 46.59
10/16/2026 16:34 1 46.605
10/16/2026 16:34 25 46.61
10/16/2026 16:33 25 46.60
10/16/2026 16:33 38 46.605
10/16/2026 16:33 38 46.625
10/16/2026 16:33 38 46.625
10/16/2026 16:33 38 46.625
10/16/2026 16:33 1 46.62
10/16/2026 16:33 77 46.62
10/16/2026 16:33 23 46.62
10/16/2026 16:33 25 46.62
10/16/2026 16:33 12 46.62
10/16/2026 16:33 19 46.61
10/16/2026 16:33 37 46.60
10/16/2026 16:33 1 46.60
10/16/2026 16:33 1 46.58
10/16/2026 16:33 25 46.58
10/16/2026 16:33 1 46.57
10/16/2026 16:33 34 46.57
10/16/2026 16:33 25 46.57
10/16/2026 16:33 6 46.58
10/16/2026 16:33 10 46.58
10/16/2026 16:33 100 46.58
10/16/2026 16:33 100 46.58
10/16/2026 16:33 100 46.58
10/16/2026 16:33 34 46.58
10/16/2026 16:32 38 46.595
10/16/2026 16:32 100 46.585
10/16/2026 16:32 25 46.59
10/16/2026 16:32 8 46.59
10/16/2026 16:32 38 46.59
10/16/2026 16:32 38 46.59
10/16/2026 16:32 10 46.60
10/16/2026 16:32 38 46.60
10/16/2026 16:32 38 46.60
10/16/2026 16:32 38 46.60
10/16/2026 16:32 38 46.60
10/16/2026 16:32 38 46.60
10/16/2026 16:32 100 46.60
10/16/2026 16:32 58 46.61
10/16/2026 16:32 5 46.61
10/16/2026 16:32 5 46.61
10/16/2026 16:32 100 46.61
10/16/2026 16:32 66 46.61
10/16/2026 16:32 66 46.61
10/16/2026 16:32 100 46.61
10/16/2026 16:31 25 46.62
10/16/2026 16:31 25 46.62
10/16/2026 16:31 12 46.62
10/16/2026 16:31 200 46.62
10/16/2026 16:31 86 46.625
10/16/2026 16:31 42 46.63
10/16/2026 16:31 25 46.63
10/16/2026 16:31 100 46.63
10/16/2026 16:31 100 46.63
10/16/2026 16:31 100 46.62
10/16/2026 16:31 52 46.61
10/16/2026 16:31 8 46.61
10/16/2026 16:31 25 46.61
10/16/2026 16:31 25 46.60
10/16/2026 16:31 8 46.60
10/16/2026 16:31 1 46.59
10/16/2026 16:31 38 46.58
10/16/2026 16:31 21 46.58
10/16/2026 16:31 76 46.58
10/16/2026 16:31 3 46.58
10/16/2026 16:31 38 46.575
10/16/2026 16:31 38 46.575
10/16/2026 16:31 38 46.575
10/16/2026 16:31 10 46.58
10/16/2026 16:31 100 46.59
10/16/2026 16:31 100 46.59
10/16/2026 16:31 11 46.59
10/16/2026 16:31 100 46.59
10/16/2026 16:31 11 46.59
10/16/2026 16:31 8 46.61
10/16/2026 16:31 48 46.60
10/16/2026 16:31 25 46.60
10/16/2026 16:31 100 46.60
10/16/2026 16:31 101 46.59
10/16/2026 16:31 8 46.59
10/16/2026 16:31 25 46.59
10/16/2026 16:31 50 46.59
10/16/2026 16:31 25 46.60
10/16/2026 16:31 200 46.60
10/16/2026 16:31 42 46.60
10/16/2026 16:31 35 46.61
10/16/2026 16:31 35 46.63
10/16/2026 16:31 10 46.63
10/16/2026 16:31 24 46.63
10/16/2026 16:31 38 46.63
10/16/2026 16:31 38 46.63
10/16/2026 16:30 7 46.65
10/16/2026 16:30 37 46.65
10/16/2026 16:30 100 46.66
10/16/2026 16:30 24 46.66
10/16/2026 16:30 76 46.66
10/16/2026 16:30 100 46.66
10/16/2026 16:30 100 46.66
10/16/2026 16:29 1 46.67
10/16/2026 16:29 10 46.65
10/16/2026 16:29 25 46.65
10/16/2026 16:29 1 46.63
10/16/2026 16:29 103 46.62
10/16/2026 16:29 113 46.62
10/16/2026 16:29 100 46.62
10/16/2026 16:29 100 46.63
10/16/2026 16:29 25 46.63
10/16/2026 16:28 6 46.66
10/16/2026 16:28 100 46.66
10/16/2026 16:28 100 46.66
10/16/2026 16:28 25 46.65
10/16/2026 16:28 25 46.63
10/16/2026 16:28 100 46.63
10/16/2026 16:28 38 46.625
10/16/2026 16:28 6 46.63
10/16/2026 16:28 29 46.63
10/16/2026 16:28 65 46.63
10/16/2026 16:28 100 46.63
10/16/2026 16:28 100 46.63
10/16/2026 16:28 10 46.63
10/16/2026 16:28 25 46.63
10/16/2026 16:27 19 46.64
10/16/2026 16:27 10 46.64
10/16/2026 16:27 100 46.63
10/16/2026 16:27 100 46.615
10/16/2026 16:27 3 46.61
10/16/2026 16:26 1 46.615
10/16/2026 16:26 1 46.615
10/16/2026 16:26 7 46.61
10/16/2026 16:26 100 46.61
10/16/2026 16:26 200 46.61
10/16/2026 16:26 300 46.61
10/16/2026 16:26 100 46.61
10/16/2026 16:26 100 46.61
10/16/2026 16:26 1 46.62
10/16/2026 16:26 100 46.63
10/16/2026 16:26 300 46.63
10/16/2026 16:26 400 46.63
10/16/2026 16:26 38 46.63
10/16/2026 16:26 100 46.625
10/16/2026 16:26 66 46.63
10/16/2026 16:26 34 46.63
10/16/2026 16:26 100 46.63
10/16/2026 16:26 10 46.63
10/16/2026 16:26 25 46.63
10/16/2026 16:26 35 46.63
10/16/2026 16:25 100 46.64
10/16/2026 16:25 3 46.64
10/16/2026 16:25 22 46.64
10/16/2026 16:25 1 46.65
10/16/2026 16:25 1 46.645
10/16/2026 16:25 38 46.645
10/16/2026 16:25 38 46.645
10/16/2026 16:25 15 46.65
10/16/2026 16:25 10 46.65
10/16/2026 16:25 10 46.64
10/16/2026 16:24 24 46.64
10/16/2026 16:24 1 46.64
10/16/2026 16:24 10 46.64
10/16/2026 16:24 78 46.64
10/16/2026 16:24 25 46.64
10/16/2026 16:24 10 46.64
10/16/2026 16:24 22 46.65
10/16/2026 16:24 78 46.65
10/16/2026 16:24 33 46.65
10/16/2026 16:24 38 46.65
10/16/2026 16:24 33 46.66
10/16/2026 16:24 1 46.66
10/16/2026 16:24 48 46.66
10/16/2026 16:24 1 46.67
10/16/2026 16:24 99 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 31 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 31 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 33 46.67
10/16/2026 16:24 13 46.67
10/16/2026 16:24 20 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 1 46.67
10/16/2026 16:24 31 46.67
10/16/2026 16:24 12 46.67
10/16/2026 16:24 14 46.67
10/16/2026 16:24 200 46.67
10/16/2026 16:24 100 46.68
10/16/2026 16:24 100 46.68
10/16/2026 16:24 100 46.68
10/16/2026 16:24 97 46.68
10/16/2026 16:24 3 46.68
10/16/2026 16:24 100 46.68
10/16/2026 16:24 100 46.68
10/16/2026 16:24 100 46.68
10/16/2026 16:24 200 46.68
10/16/2026 16:23 24 46.70
10/16/2026 16:23 76 46.70
10/16/2026 16:23 24 46.70
10/16/2026 16:23 76 46.70
10/16/2026 16:23 100 46.70
10/16/2026 16:23 12 46.70
10/16/2026 16:23 8 46.71
10/16/2026 16:23 2 46.70
10/16/2026 16:23 1 46.68
10/16/2026 16:23 100 46.68
10/16/2026 16:22 1 46.65
10/16/2026 16:22 4 46.65
10/16/2026 16:22 25 46.65
10/16/2026 16:22 3 46.65
10/16/2026 16:22 100 46.66
10/16/2026 16:21 119 46.66
10/16/2026 16:21 81 46.66
10/16/2026 16:21 4 46.64
10/16/2026 16:21 1 46.63
10/16/2026 16:21 10 46.63
10/16/2026 16:21 38 46.63
10/16/2026 16:21 84 46.64
10/16/2026 16:21 16 46.64
10/16/2026 16:21 184 46.64
10/16/2026 16:21 10 46.64
10/16/2026 16:21 100 46.64
10/16/2026 16:21 6 46.64
10/16/2026 16:20 38 46.66
10/16/2026 16:20 100 46.66
10/16/2026 16:20 100 46.65
10/16/2026 16:20 1 46.64
10/16/2026 16:20 100 46.64
10/16/2026 16:20 128 46.64
10/16/2026 16:20 48 46.63
10/16/2026 16:20 42 46.63
10/16/2026 16:20 10 46.63
10/16/2026 16:20 100 46.63
10/16/2026 16:20 100 46.62
10/16/2026 16:19 1 46.60
10/16/2026 16:19 100 46.60
10/16/2026 16:19 100 46.60
10/16/2026 16:19 4 46.55
10/16/2026 16:19 100 46.52
10/16/2026 16:18 101 46.53
10/16/2026 16:18 94 46.53
10/16/2026 16:18 5 46.53
10/16/2026 16:18 1 46.53
10/16/2026 16:18 60 46.54
10/16/2026 16:18 200 46.51
10/16/2026 16:18 1 46.49
10/16/2026 16:18 100 46.49
10/16/2026 16:18 89 46.50
10/16/2026 16:18 2 46.50
10/16/2026 16:17 3 46.50
10/16/2026 16:17 6 46.50
10/16/2026 16:17 8 46.49
10/16/2026 16:17 8 46.48
10/16/2026 16:17 6 46.48
10/16/2026 16:17 2 46.48
10/16/2026 16:17 19 46.475
10/16/2026 16:17 100 46.49
10/16/2026 16:17 43 46.49
10/16/2026 16:17 8 46.49
10/16/2026 16:17 53 46.50
10/16/2026 16:17 100 46.50
10/16/2026 16:17 100 46.50
10/16/2026 16:17 1 46.48
10/16/2026 16:17 6 46.47
10/16/2026 16:17 1 46.46
10/16/2026 16:17 12 46.46
10/16/2026 16:16 38 46.435
10/16/2026 16:16 13 46.43
10/16/2026 16:16 6 46.43
10/16/2026 16:16 6 46.43
10/16/2026 16:16 100 46.425
10/16/2026 16:16 42 46.43
10/16/2026 16:16 24 46.43
10/16/2026 16:16 6 46.43
10/16/2026 16:16 76 46.43
10/16/2026 16:16 24 46.43
10/16/2026 16:16 52 46.43
10/16/2026 16:16 76 46.43
10/16/2026 16:16 24 46.43
10/16/2026 16:16 76 46.43
10/16/2026 16:16 100 46.43
10/16/2026 16:16 100 46.43
10/16/2026 16:16 8 46.445
10/16/2026 16:15 100 46.45
10/16/2026 16:15 81 46.45
10/16/2026 16:15 7 46.45
10/16/2026 16:15 50 46.44
10/16/2026 16:15 600 46.44
10/16/2026 16:15 100 46.43
10/16/2026 16:14 1 46.39
10/16/2026 16:14 100 46.39
10/16/2026 16:14 46 46.39
10/16/2026 16:14 51 46.38
10/16/2026 16:14 6 46.38
10/16/2026 16:14 1 46.38
10/16/2026 16:14 8 46.37
10/16/2026 16:14 50 46.36
10/16/2026 16:14 1 46.33
10/16/2026 16:14 100 46.33
10/16/2026 16:14 10 46.33
10/16/2026 16:14 16 46.33
10/16/2026 16:14 100 46.34
10/16/2026 16:14 10 46.34
10/16/2026 16:14 10 46.34
10/16/2026 16:14 12 46.34
10/16/2026 16:14 10 46.35
10/16/2026 16:14 6 46.35
10/16/2026 16:13 37 46.37
10/16/2026 16:13 100 46.37
10/16/2026 16:13 28 46.37
10/16/2026 16:13 135 46.37
10/16/2026 16:13 28 46.37
10/16/2026 16:13 72 46.37
10/16/2026 16:13 1 46.38
10/16/2026 16:13 5 46.40
10/16/2026 16:13 37 46.41
10/16/2026 16:13 38 46.43
10/16/2026 16:13 38 46.43
10/16/2026 16:13 38 46.43
10/16/2026 16:13 38 46.43
10/16/2026 16:12 44 46.46
10/16/2026 16:12 1 46.46
10/16/2026 16:12 1 46.46
10/16/2026 16:12 1 46.46
10/16/2026 16:12 1 46.46
10/16/2026 16:12 1 46.46
10/16/2026 16:12 39 46.46
10/16/2026 16:12 281 46.46
10/16/2026 16:12 133 46.46
10/16/2026 16:12 39 46.46
10/16/2026 16:12 100 46.46
10/16/2026 16:12 99 46.46
10/16/2026 16:12 1 46.46
10/16/2026 16:12 100 46.45
10/16/2026 16:12 26 46.44
10/16/2026 16:12 63 46.43
10/16/2026 16:12 21 46.43
10/16/2026 16:12 89 46.41
10/16/2026 16:12 10 46.41
10/16/2026 16:12 300 46.425
10/16/2026 16:11 100 46.41
10/16/2026 16:11 38 46.44
10/16/2026 16:11 38 46.44
10/16/2026 16:11 38 46.44
10/16/2026 16:11 60 46.44
10/16/2026 16:11 60 46.44
10/16/2026 16:11 60 46.44
10/16/2026 16:11 1 46.465
10/16/2026 16:10 38 46.465
10/16/2026 16:10 9 46.48
10/16/2026 16:10 64 46.48
10/16/2026 16:10 27 46.48
10/16/2026 16:10 500 46.48
10/16/2026 16:10 1 46.47
10/16/2026 16:09 25 46.46
10/16/2026 16:09 20 46.46
10/16/2026 16:09 39 46.39
10/16/2026 16:09 24 46.43
10/16/2026 16:09 38 46.43
10/16/2026 16:09 38 46.43
10/16/2026 16:08 36 46.45
10/16/2026 16:08 64 46.45
10/16/2026 16:08 100 46.45
10/16/2026 16:08 300 46.46
10/16/2026 16:08 10 46.46
10/16/2026 16:08 47 46.47
10/16/2026 16:08 19 46.47
10/16/2026 16:08 51 46.48
10/16/2026 16:08 5 46.49
10/16/2026 16:08 1 46.49
10/16/2026 16:08 12 46.49
10/16/2026 16:07 200 46.46
10/16/2026 16:07 100 46.46
10/16/2026 16:07 100 46.46
10/16/2026 16:07 25 46.47
10/16/2026 16:07 38 46.475
10/16/2026 16:07 1 46.48
10/16/2026 16:07 1 46.48
10/16/2026 16:07 82 46.48
10/16/2026 16:07 18 46.48
10/16/2026 16:06 100 46.46
10/16/2026 16:06 100 46.46
10/16/2026 16:06 96 46.46
10/16/2026 16:06 24 46.475
10/16/2026 16:06 100 46.48
10/16/2026 16:06 2 46.46
10/16/2026 16:06 9 46.46
10/16/2026 16:06 2 46.44
10/16/2026 16:05 133 46.42
10/16/2026 16:05 100 46.42
10/16/2026 16:05 65 46.43
10/16/2026 16:05 100 46.43
10/16/2026 16:05 1 46.43
10/16/2026 16:05 100 46.43
10/16/2026 16:05 38 46.415
10/16/2026 16:05 100 46.415
10/16/2026 16:05 38 46.42
10/16/2026 16:05 38 46.405
10/16/2026 16:05 19 46.42
10/16/2026 16:05 9 46.42
10/16/2026 16:05 10 46.42
10/16/2026 16:04 200 46.47
10/16/2026 16:04 24 46.50
10/16/2026 16:04 76 46.50
10/16/2026 16:04 34 46.50
10/16/2026 16:04 100 46.50
10/16/2026 16:04 102 46.50
10/16/2026 16:04 98 46.50
10/16/2026 16:04 100 46.50
10/16/2026 16:03 3 46.50
10/16/2026 16:03 100 46.50
10/16/2026 16:03 1 46.50
10/16/2026 16:03 100 46.50
10/16/2026 16:03 100 46.50
10/16/2026 16:03 54 46.50
10/16/2026 16:03 100 46.49
10/16/2026 16:03 100 46.49
10/16/2026 16:03 34 46.49
10/16/2026 16:03 100 46.48
10/16/2026 16:03 8 46.48
10/16/2026 16:03 280 46.46
10/16/2026 16:03 1 46.46
10/16/2026 16:03 42 46.48
10/16/2026 16:03 100 46.49
10/16/2026 16:03 76 46.49
10/16/2026 16:03 24 46.49
10/16/2026 16:03 46 46.51
10/16/2026 16:03 154 46.51
10/16/2026 16:02 42 46.53
10/16/2026 16:02 38 46.545
10/16/2026 16:02 42 46.56
10/16/2026 16:02 58 46.56
10/16/2026 16:02 100 46.56
10/16/2026 16:02 100 46.56
10/16/2026 16:02 6 46.58
10/16/2026 16:02 100 46.58
10/16/2026 16:02 10 46.58
10/16/2026 16:02 200 46.59
10/16/2026 16:02 10 46.61
10/16/2026 16:01 58 46.58
10/16/2026 16:01 41 46.58
10/16/2026 16:01 3 46.56
10/16/2026 16:01 97 46.56
10/16/2026 16:01 1 46.54
10/16/2026 16:01 5 46.54
10/16/2026 16:01 51 46.54
10/16/2026 16:01 96 46.54
10/16/2026 16:01 1 46.54
10/16/2026 16:01 3 46.54
10/16/2026 16:01 3 46.53
10/16/2026 16:00 8 46.52
10/16/2026 16:00 6 46.52
10/16/2026 16:00 100 46.47
10/16/2026 16:00 300 46.47
10/16/2026 16:00 1 46.545
10/16/2026 15:59 34 46.59
10/16/2026 15:59 100 46.59
10/16/2026 15:59 100 46.59
10/16/2026 15:59 1 46.61
10/16/2026 15:58 1 46.65
10/16/2026 15:58 2 46.65
10/16/2026 15:58 200 46.65
10/16/2026 15:58 1 46.64
10/16/2026 15:58 26 46.64
10/16/2026 15:58 1 46.64
10/16/2026 15:58 26 46.64
10/16/2026 15:58 1 46.64
10/16/2026 15:58 1 46.64
10/16/2026 15:58 27 46.64
10/16/2026 15:58 1 46.64
10/16/2026 15:58 3 46.64
10/16/2026 15:58 7 46.64
10/16/2026 15:58 106 46.62
10/16/2026 15:58 100 46.62
10/16/2026 15:57 1 46.625
10/16/2026 15:56 5 46.66
10/16/2026 15:56 2 46.66
10/16/2026 15:56 1 46.66
10/16/2026 15:56 100 46.66
10/16/2026 15:56 1 46.675
10/16/2026 15:56 10 46.67
10/16/2026 15:56 1 46.68
10/16/2026 15:56 49 46.68
10/16/2026 15:56 100 46.68
10/16/2026 15:56 62 46.68
10/16/2026 15:56 23 46.68
10/16/2026 15:56 1 46.68
10/16/2026 15:56 1 46.67
10/16/2026 15:56 75 46.67
10/16/2026 15:56 1 46.67
10/16/2026 15:56 100 46.66
10/16/2026 15:56 3 46.66
10/16/2026 15:56 100 46.66
10/16/2026 15:55 100 46.65
10/16/2026 15:55 100 46.65
10/16/2026 15:55 100 46.66
10/16/2026 15:55 100 46.66
10/16/2026 15:55 84 46.66
10/16/2026 15:55 203 46.66
10/16/2026 15:55 281 46.66
10/16/2026 15:55 100 46.66
10/16/2026 15:55 11 46.66
10/16/2026 15:55 20 46.66
10/16/2026 15:55 14 46.66
10/16/2026 15:55 2 46.66
10/16/2026 15:55 4 46.66
10/16/2026 15:55 89 46.65
10/16/2026 15:55 1 46.65
10/16/2026 15:55 10 46.65
10/16/2026 15:55 2 46.64
10/16/2026 15:55 66 46.64
10/16/2026 15:55 1 46.64
10/16/2026 15:55 2 46.64
10/16/2026 15:55 66 46.64
10/16/2026 15:55 27 46.64
10/16/2026 15:55 73 46.64
10/16/2026 15:55 8 46.63
10/16/2026 15:55 47 46.62
10/16/2026 15:55 100 46.62
10/16/2026 15:55 2 46.62
10/16/2026 15:55 100 46.62
10/16/2026 15:55 30 46.61
10/16/2026 15:55 49 46.61
10/16/2026 15:55 54 46.61
10/16/2026 15:55 24 46.61
10/16/2026 15:55 106 46.59
10/16/2026 15:55 26 46.59
10/16/2026 15:55 100 46.60
10/16/2026 15:54 32 46.60
10/16/2026 15:54 68 46.60
10/16/2026 15:54 2 46.60
10/16/2026 15:54 30 46.60
10/16/2026 15:54 100 46.64
10/16/2026 15:54 100 46.64
10/16/2026 15:53 38 46.61
10/16/2026 15:53 2 46.61
10/16/2026 15:53 100 46.58
10/16/2026 15:53 6 46.58
10/16/2026 15:53 11 46.62
10/16/2026 15:52 32 46.61
10/16/2026 15:52 60 46.61
10/16/2026 15:52 40 46.61
10/16/2026 15:52 100 46.61
10/16/2026 15:52 100 46.59
10/16/2026 15:52 100 46.59
10/16/2026 15:52 30 46.61
10/16/2026 15:52 61 46.61
10/16/2026 15:52 14 46.61
10/16/2026 15:52 9 46.61
10/16/2026 15:52 49 46.61
10/16/2026 15:52 51 46.61
10/16/2026 15:52 3 46.63
10/16/2026 15:52 14 46.63
10/16/2026 15:52 1 46.63
10/16/2026 15:52 1 46.66
10/16/2026 15:51 8 46.63
10/16/2026 15:50 1 46.64
10/16/2026 15:50 2 46.64
10/16/2026 15:50 1 46.64
10/16/2026 15:50 100 46.64
10/16/2026 15:50 50 46.64
10/16/2026 15:50 99 46.62
10/16/2026 15:50 38 46.625
10/16/2026 15:50 1 46.62
10/16/2026 15:50 1 46.63
10/16/2026 15:50 100 46.61
10/16/2026 15:50 10 46.60
10/16/2026 15:50 90 46.60
10/16/2026 15:50 3 46.60
10/16/2026 15:50 5 46.60
10/16/2026 15:50 1 46.575
10/16/2026 15:49 33 46.56
10/16/2026 15:49 100 46.56
10/16/2026 15:49 18 46.54
10/16/2026 15:49 100 46.53
10/16/2026 15:49 4 46.53
10/16/2026 15:49 100 46.54
10/16/2026 15:49 21 46.52
10/16/2026 15:49 100 46.52
10/16/2026 15:49 100 46.52
10/16/2026 15:49 100 46.52
10/16/2026 15:49 2 46.56
10/16/2026 15:49 1 46.56
10/16/2026 15:49 38 46.565
10/16/2026 15:49 2 46.59
10/16/2026 15:49 100 46.60
10/16/2026 15:49 2 46.63
10/16/2026 15:49 1 46.63
10/16/2026 15:49 1 46.63
10/16/2026 15:49 1 46.625
10/16/2026 15:48 2 46.655
10/16/2026 15:48 2 46.655
10/16/2026 15:48 1 46.645
10/16/2026 15:47 2 46.645
10/16/2026 15:47 1 46.65
10/16/2026 15:47 1 46.655
10/16/2026 15:46 7 46.65
10/16/2026 15:46 1 46.685
10/16/2026 15:46 7 46.72
10/16/2026 15:45 24 46.705
10/16/2026 15:45 38 46.705
10/16/2026 15:45 38 46.705
10/16/2026 15:45 9 46.72
10/16/2026 15:44 1 46.64
10/16/2026 15:44 15 46.64
10/16/2026 15:44 300 46.65
10/16/2026 15:44 1 46.70
10/16/2026 15:43 100 46.66
10/16/2026 15:43 5 46.67
10/16/2026 15:43 100 46.66
10/16/2026 15:43 1 46.65
10/16/2026 15:43 100 46.65
10/16/2026 15:42 4 46.65
10/16/2026 15:42 200 46.62
10/16/2026 15:42 100 46.62
10/16/2026 15:42 1 46.62
10/16/2026 15:42 1 46.62
10/16/2026 15:42 1 46.62
10/16/2026 15:42 1 46.62
10/16/2026 15:42 100 46.63
10/16/2026 15:41 3 46.70
10/16/2026 15:41 14 46.68
10/16/2026 15:41 2 46.70
10/16/2026 15:40 60 46.66
10/16/2026 15:40 100 46.66
10/16/2026 15:40 300 46.67
10/16/2026 15:40 10 46.73
10/16/2026 15:39 5 46.73
10/16/2026 15:39 10 46.75
10/16/2026 15:39 1 46.73
10/16/2026 15:39 5 46.73
10/16/2026 15:39 95 46.74
10/16/2026 15:39 4 46.74
10/16/2026 15:39 1 46.74
10/16/2026 15:39 24 46.74
10/16/2026 15:39 5 46.74
10/16/2026 15:39 5 46.74
10/16/2026 15:39 1 46.74
10/16/2026 15:39 100 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 66 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 150 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 75 46.73
10/16/2026 15:39 24 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 72 46.73
10/16/2026 15:39 24 46.73
10/16/2026 15:39 4 46.73
10/16/2026 15:39 96 46.73
10/16/2026 15:39 4 46.73
10/16/2026 15:39 79 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 300 46.74
10/16/2026 15:39 64 46.76
10/16/2026 15:39 100 46.75
10/16/2026 15:39 130 46.74
10/16/2026 15:39 100 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 80 46.73
10/16/2026 15:39 100 46.73
10/16/2026 15:39 100 46.75
10/16/2026 15:39 100 46.73
10/16/2026 15:39 80 46.73
10/16/2026 15:39 20 46.73
10/16/2026 15:39 28 46.75
10/16/2026 15:39 72 46.75
10/16/2026 15:39 62 46.75
10/16/2026 15:39 111 46.75
10/16/2026 15:39 27 46.75
10/16/2026 15:39 5 46.75
10/16/2026 15:39 2 46.77
10/16/2026 15:38 38 46.755
10/16/2026 15:38 100 46.755
10/16/2026 15:38 1 46.735
10/16/2026 15:37 5 46.72
10/16/2026 15:37 25 46.71
10/16/2026 15:37 75 46.71
10/16/2026 15:37 75 46.66
10/16/2026 15:37 25 46.66
10/16/2026 15:37 75 46.66
10/16/2026 15:37 100 46.66
10/16/2026 15:37 54 46.67
10/16/2026 15:37 350 46.67
10/16/2026 15:37 163 46.66
10/16/2026 15:37 128 46.66
10/16/2026 15:37 72 46.65
10/16/2026 15:37 28 46.65
10/16/2026 15:37 100 46.65
10/16/2026 15:37 100 46.65
10/16/2026 15:37 62 46.65
10/16/2026 15:37 38 46.65
10/16/2026 15:37 100 46.65
10/16/2026 15:37 9 46.66
10/16/2026 15:37 5 46.65
10/16/2026 15:36 60 46.64
10/16/2026 15:35 32 46.53
10/16/2026 15:35 10 46.53
10/16/2026 15:35 5 46.50
10/16/2026 15:35 62 46.49
10/16/2026 15:35 338 46.49
10/16/2026 15:35 38 46.445
10/16/2026 15:35 38 46.445
10/16/2026 15:35 38 46.445
10/16/2026 15:35 100 46.46
10/16/2026 15:35 100 46.44
10/16/2026 15:35 2 46.44
10/16/2026 15:35 8 46.44
10/16/2026 15:34 39 46.44
10/16/2026 15:34 1 46.405
10/16/2026 15:33 1 46.39
10/16/2026 15:33 1 46.39
10/16/2026 15:33 100 46.38
10/16/2026 15:33 300 46.38
10/16/2026 15:33 300 46.37
10/16/2026 15:33 1 46.39
10/16/2026 15:33 150 46.36
10/16/2026 15:32 23 46.38
10/16/2026 15:32 1 46.39
10/16/2026 15:32 10 46.33
10/16/2026 15:32 40 46.38
10/16/2026 15:32 100 46.32
10/16/2026 15:32 38 46.29
10/16/2026 15:32 38 46.29
10/16/2026 15:32 5 46.32
10/16/2026 15:32 38 46.285
10/16/2026 15:32 6 46.19
10/16/2026 15:32 400 46.20
10/16/2026 15:31 10 46.285
10/16/2026 15:30 2 46.28
10/16/2026 15:30 100 46.275
10/16/2026 15:30 100 46.24
10/16/2026 15:30 181 46.23
10/16/2026 15:30 80 46.23
10/16/2026 15:30 20 46.23
10/16/2026 15:30 1 46.23
10/16/2026 15:30 79 46.23
10/16/2026 15:30 100 46.22
10/16/2026 15:30 51 46.23
10/16/2026 15:30 79 46.22
10/16/2026 15:30 21 46.23
10/16/2026 15:30 544 46.23
10/16/2026 15:30 1 46.20
10/16/2026 15:30 100 46.19
10/16/2026 15:30 100 46.18
10/16/2026 15:30 10 46.10
10/16/2026 15:30 1 46.10
10/16/2026 15:30 100 46.09
10/16/2026 15:30 100 46.09
10/16/2026 15:30 161 46.05
10/16/2026 15:30 38 46.05
10/16/2026 15:30 38 46.05
10/16/2026 15:30 38 46.05
10/16/2026 15:30 3 46.05
10/16/2026 15:30 38 46.05
10/16/2026 15:30 1 46.05
10/16/2026 15:30 7438 46.05
10/16/2026 15:30 98 46.18
10/16/2026 15:29 50 46.18
10/16/2026 15:29 1 46.17
10/16/2026 15:29 1 46.14
10/16/2026 15:29 7 46.08
10/16/2026 15:29 15 46.08
10/16/2026 15:28 3 46.08
10/16/2026 15:28 3 46.08
10/16/2026 15:28 3 46.08
10/16/2026 15:27 3 46.08
10/16/2026 15:27 3 46.08
10/16/2026 15:27 3 46.08
10/16/2026 15:26 1 46.01
10/16/2026 15:25 3 46.04
10/16/2026 15:25 3 46.04
10/16/2026 15:25 3 46.04
10/16/2026 15:25 3 46.06
10/16/2026 15:25 3 46.06
10/16/2026 15:25 3 46.06
10/16/2026 15:25 3 46.06
10/16/2026 15:25 3 46.06
10/16/2026 15:25 3 46.06