Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
46.12
+0.28
(
+0.61% )
|
46.13
|
600 |
46.15
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 46.12 |
| 10/16/2026 23:20 | � | 46.12 |
| 10/16/2026 22:30 | � | 46.12 |
| 10/16/2026 22:00 | � | 46.12 |
| 10/16/2026 22:00 | 270199 | 46.12 |
| 10/16/2026 21:59 | 303 | 46.13 |
| 10/16/2026 21:59 | 44 | 46.125 |
| 10/16/2026 21:59 | 15 | 46.13 |
| 10/16/2026 21:59 | 40 | 46.13 |
| 10/16/2026 21:59 | 45 | 46.13 |
| 10/16/2026 21:59 | 33 | 46.12 |
| 10/16/2026 21:59 | 23 | 46.12 |
| 10/16/2026 21:59 | 135 | 46.13 |
| 10/16/2026 21:59 | 8 | 46.12 |
| 10/16/2026 21:59 | 23 | 46.12 |
| 10/16/2026 21:59 | 11 | 46.12 |
| 10/16/2026 21:59 | 32 | 46.12 |
| 10/16/2026 21:59 | 100 | 46.12 |
| 10/16/2026 21:59 | 100 | 46.12 |
| 10/16/2026 21:59 | 100 | 46.12 |
| 10/16/2026 21:59 | 40 | 46.12 |
| 10/16/2026 21:59 | 100 | 46.12 |
| 10/16/2026 21:59 | 98 | 46.12 |
| 10/16/2026 21:59 | 39 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 1 | 46.11 |
| 10/16/2026 21:59 | 1 | 46.11 |
| 10/16/2026 21:59 | 2 | 46.11 |
| 10/16/2026 21:59 | 1 | 46.12 |
| 10/16/2026 21:59 | 81 | 46.12 |
| 10/16/2026 21:59 | 39 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.115 |
| 10/16/2026 21:59 | 64 | 46.11 |
| 10/16/2026 21:59 | 64 | 46.11 |
| 10/16/2026 21:59 | 3 | 46.11 |
| 10/16/2026 21:59 | 200 | 46.11 |
| 10/16/2026 21:59 | 501 | 46.11 |
| 10/16/2026 21:59 | 209 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 610 | 46.11 |
| 10/16/2026 21:59 | 531 | 46.08 |
| 10/16/2026 21:59 | 100 | 46.08 |
| 10/16/2026 21:59 | 703 | 46.08 |
| 10/16/2026 21:59 | 400 | 46.08 |
| 10/16/2026 21:59 | 42 | 46.11 |
| 10/16/2026 21:59 | 200 | 46.08 |
| 10/16/2026 21:59 | 1100 | 46.08 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 1900 | 46.09 |
| 10/16/2026 21:59 | 900 | 46.09 |
| 10/16/2026 21:59 | 100 | 46.09 |
| 10/16/2026 21:59 | 1 | 46.09 |
| 10/16/2026 21:59 | 100 | 46.09 |
| 10/16/2026 21:59 | 100 | 46.09 |
| 10/16/2026 21:59 | 34 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.10 |
| 10/16/2026 21:59 | 2271 | 46.10 |
| 10/16/2026 21:59 | 100 | 46.10 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 610 | 46.11 |
| 10/16/2026 21:59 | 59 | 46.12 |
| 10/16/2026 21:59 | 100 | 46.12 |
| 10/16/2026 21:59 | 70 | 46.11 |
| 10/16/2026 21:59 | 18 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 300 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.11 |
| 10/16/2026 21:59 | 100 | 46.12 |
| 10/16/2026 21:59 | 300 | 46.12 |
| 10/16/2026 21:59 | 500 | 46.125 |
| 10/16/2026 21:59 | 27 | 46.125 |
| 10/16/2026 21:59 | 300 | 46.125 |
| 10/16/2026 21:59 | 800 | 46.13 |
| 10/16/2026 21:59 | 100 | 46.13 |
| 10/16/2026 21:59 | 700 | 46.13 |
| 10/16/2026 21:59 | 200 | 46.13 |
| 10/16/2026 21:59 | 72 | 46.13 |
| 10/16/2026 21:59 | 100 | 46.13 |
| 10/16/2026 21:59 | 97 | 46.14 |
| 10/16/2026 21:59 | 4 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 3 | 46.13 |
| 10/16/2026 21:59 | 4 | 46.13 |
| 10/16/2026 21:59 | 171 | 46.13 |
| 10/16/2026 21:59 | 93 | 46.13 |
| 10/16/2026 21:59 | 4 | 46.13 |
| 10/16/2026 21:59 | 9 | 46.13 |
| 10/16/2026 21:59 | 100 | 46.13 |
| 10/16/2026 21:59 | 2 | 46.14 |
| 10/16/2026 21:59 | 2 | 46.14 |
| 10/16/2026 21:59 | 2 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 4 | 46.14 |
| 10/16/2026 21:59 | 55 | 46.135 |
| 10/16/2026 21:59 | 9 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 14 | 46.14 |
| 10/16/2026 21:59 | 38 | 46.14 |
| 10/16/2026 21:59 | 4 | 46.14 |
| 10/16/2026 21:59 | 25 | 46.135 |
| 10/16/2026 21:59 | 28 | 46.14 |
| 10/16/2026 21:59 | 172 | 46.13 |
| 10/16/2026 21:59 | 118 | 46.13 |
| 10/16/2026 21:59 | 7 | 46.13 |
| 10/16/2026 21:59 | 75 | 46.13 |
| 10/16/2026 21:59 | 629 | 46.13 |
| 10/16/2026 21:59 | 21 | 46.13 |
| 10/16/2026 21:59 | 92 | 46.13 |
| 10/16/2026 21:59 | 5 | 46.13 |
| 10/16/2026 21:59 | 100 | 46.13 |
| 10/16/2026 21:59 | 177 | 46.135 |
| 10/16/2026 21:59 | 29 | 46.135 |
| 10/16/2026 21:59 | 44 | 46.135 |
| 10/16/2026 21:59 | 100 | 46.13 |
| 10/16/2026 21:59 | 52 | 46.135 |
| 10/16/2026 21:59 | 84 | 46.135 |
| 10/16/2026 21:59 | 300 | 46.135 |
| 10/16/2026 21:59 | 200 | 46.135 |
| 10/16/2026 21:59 | 100 | 46.13 |
| 10/16/2026 21:59 | 12 | 46.135 |
| 10/16/2026 21:59 | 200 | 46.135 |
| 10/16/2026 21:59 | 100 | 46.135 |
| 10/16/2026 21:59 | 100 | 46.135 |
| 10/16/2026 21:59 | 100 | 46.135 |
| 10/16/2026 21:59 | 98 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.135 |
| 10/16/2026 21:59 | 164 | 46.14 |
| 10/16/2026 21:59 | 200 | 46.14 |
| 10/16/2026 21:59 | 120 | 46.14 |
| 10/16/2026 21:59 | 60 | 46.14 |
| 10/16/2026 21:59 | 300 | 46.14 |
| 10/16/2026 21:59 | 89 | 46.145 |
| 10/16/2026 21:59 | 5 | 46.14 |
| 10/16/2026 21:59 | 31 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.145 |
| 10/16/2026 21:59 | 15 | 46.14 |
| 10/16/2026 21:59 | 20 | 46.15 |
| 10/16/2026 21:59 | 300 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 24 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 14 | 46.15 |
| 10/16/2026 21:59 | 24 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 38 | 46.15 |
| 10/16/2026 21:59 | 25 | 46.15 |
| 10/16/2026 21:59 | 75 | 46.15 |
| 10/16/2026 21:59 | 25 | 46.15 |
| 10/16/2026 21:59 | 75 | 46.15 |
| 10/16/2026 21:59 | 11 | 46.15 |
| 10/16/2026 21:59 | 4 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 97 | 46.15 |
| 10/16/2026 21:59 | 78 | 46.15 |
| 10/16/2026 21:59 | 78 | 46.15 |
| 10/16/2026 21:59 | 78 | 46.15 |
| 10/16/2026 21:59 | 490 | 46.15 |
| 10/16/2026 21:59 | 84 | 46.15 |
| 10/16/2026 21:59 | 48 | 46.15 |
| 10/16/2026 21:59 | 200 | 46.15 |
| 10/16/2026 21:59 | 75 | 46.15 |
| 10/16/2026 21:59 | 2 | 46.15 |
| 10/16/2026 21:59 | 63 | 46.15 |
| 10/16/2026 21:59 | 25 | 46.15 |
| 10/16/2026 21:59 | 3 | 46.15 |
| 10/16/2026 21:59 | 97 | 46.15 |
| 10/16/2026 21:59 | 3 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 7 | 46.15 |
| 10/16/2026 21:59 | 88 | 46.15 |
| 10/16/2026 21:59 | 1 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 7 | 46.15 |
| 10/16/2026 21:59 | 120 | 46.15 |
| 10/16/2026 21:59 | 1 | 46.15 |
| 10/16/2026 21:59 | 2 | 46.15 |
| 10/16/2026 21:59 | 84 | 46.15 |
| 10/16/2026 21:59 | 800 | 46.145 |
| 10/16/2026 21:59 | 300 | 46.145 |
| 10/16/2026 21:59 | 16 | 46.15 |
| 10/16/2026 21:59 | 21 | 46.14 |
| 10/16/2026 21:59 | 24 | 46.14 |
| 10/16/2026 21:59 | 4 | 46.14 |
| 10/16/2026 21:59 | 25 | 46.14 |
| 10/16/2026 21:59 | 75 | 46.14 |
| 10/16/2026 21:59 | 3 | 46.14 |
| 10/16/2026 21:59 | 100 | 46.14 |
| 10/16/2026 21:59 | 476 | 46.14 |
| 10/16/2026 21:59 | 134 | 46.135 |
| 10/16/2026 21:59 | 4 | 46.14 |
| 10/16/2026 21:59 | 14 | 46.14 |
| 10/16/2026 21:59 | 59 | 46.135 |
| 10/16/2026 21:59 | 2 | 46.14 |
| 10/16/2026 21:59 | 299 | 46.14 |
| 10/16/2026 21:59 | 26 | 46.14 |
| 10/16/2026 21:59 | 26 | 46.14 |
| 10/16/2026 21:59 | 75 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.135 |
| 10/16/2026 21:59 | 100 | 46.135 |
| 10/16/2026 21:59 | 87 | 46.14 |
| 10/16/2026 21:59 | 18 | 46.14 |
| 10/16/2026 21:59 | 375 | 46.14 |
| 10/16/2026 21:59 | 100 | 46.14 |
| 10/16/2026 21:59 | 165 | 46.14 |
| 10/16/2026 21:59 | 231 | 46.14 |
| 10/16/2026 21:59 | 63 | 46.14 |
| 10/16/2026 21:59 | 11 | 46.14 |
| 10/16/2026 21:59 | 11 | 46.14 |
| 10/16/2026 21:59 | 100 | 46.14 |
| 10/16/2026 21:59 | 2 | 46.14 |
| 10/16/2026 21:59 | 3 | 46.14 |
| 10/16/2026 21:59 | 73 | 46.14 |
| 10/16/2026 21:59 | 46 | 46.14 |
| 10/16/2026 21:59 | 100 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 25 | 46.14 |
| 10/16/2026 21:59 | 75 | 46.14 |
| 10/16/2026 21:59 | 51 | 46.145 |
| 10/16/2026 21:59 | 48 | 46.145 |
| 10/16/2026 21:59 | 1 | 46.145 |
| 10/16/2026 21:59 | 100 | 46.145 |
| 10/16/2026 21:59 | 100 | 46.145 |
| 10/16/2026 21:59 | 99 | 46.145 |
| 10/16/2026 21:59 | 100 | 46.145 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 305 | 46.14 |
| 10/16/2026 21:59 | 42 | 46.14 |
| 10/16/2026 21:59 | 294 | 46.14 |
| 10/16/2026 21:59 | 6 | 46.14 |
| 10/16/2026 21:59 | 20 | 46.14 |
| 10/16/2026 21:59 | 58 | 46.14 |
| 10/16/2026 21:59 | 40 | 46.14 |
| 10/16/2026 21:59 | 2 | 46.14 |
| 10/16/2026 21:59 | 49 | 46.14 |
| 10/16/2026 21:59 | 1 | 46.14 |
| 10/16/2026 21:59 | 105 | 46.15 |
| 10/16/2026 21:59 | 20 | 46.15 |
| 10/16/2026 21:59 | 75 | 46.15 |
| 10/16/2026 21:59 | 45 | 46.145 |
| 10/16/2026 21:59 | 45 | 46.145 |
| 10/16/2026 21:59 | 45 | 46.145 |
| 10/16/2026 21:59 | 38 | 46.145 |
| 10/16/2026 21:59 | 51 | 46.145 |
| 10/16/2026 21:59 | 8 | 46.145 |
| 10/16/2026 21:59 | 2 | 46.145 |
| 10/16/2026 21:59 | 100 | 46.145 |
| 10/16/2026 21:59 | 29 | 46.145 |
| 10/16/2026 21:59 | 22 | 46.145 |
| 10/16/2026 21:59 | 59 | 46.145 |
| 10/16/2026 21:59 | 32 | 46.145 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 120 | 46.15 |
| 10/16/2026 21:59 | 7 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 27 | 46.15 |
| 10/16/2026 21:59 | 73 | 46.15 |
| 10/16/2026 21:59 | 9 | 46.15 |
| 10/16/2026 21:59 | 1 | 46.155 |
| 10/16/2026 21:59 | 1 | 46.15 |
| 10/16/2026 21:59 | 99 | 46.15 |
| 10/16/2026 21:59 | 2 | 46.15 |
| 10/16/2026 21:59 | 45 | 46.15 |
| 10/16/2026 21:59 | 55 | 46.15 |
| 10/16/2026 21:59 | 90 | 46.15 |
| 10/16/2026 21:59 | 10 | 46.15 |
| 10/16/2026 21:59 | 18 | 46.15 |
| 10/16/2026 21:59 | 2 | 46.15 |
| 10/16/2026 21:59 | 20 | 46.15 |
| 10/16/2026 21:59 | 46 | 46.15 |
| 10/16/2026 21:59 | 31 | 46.15 |
| 10/16/2026 21:59 | 9 | 46.15 |
| 10/16/2026 21:59 | 25 | 46.15 |
| 10/16/2026 21:59 | 75 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 43 | 46.15 |
| 10/16/2026 21:59 | 57 | 46.15 |
| 10/16/2026 21:59 | 75 | 46.15 |
| 10/16/2026 21:59 | 100 | 46.15 |
| 10/16/2026 21:59 | 50 | 46.15 |
| 10/16/2026 21:59 | 59 | 46.155 |
| 10/16/2026 21:59 | 41 | 46.155 |
| 10/16/2026 21:59 | 20 | 46.16 |
| 10/16/2026 21:59 | 134 | 46.16 |
| 10/16/2026 21:59 | 39 | 46.16 |
| 10/16/2026 21:59 | 35 | 46.16 |
| 10/16/2026 21:59 | 172 | 46.16 |
| 10/16/2026 21:59 | 4 | 46.16 |
| 10/16/2026 21:59 | 24 | 46.16 |
| 10/16/2026 21:59 | 21 | 46.16 |
| 10/16/2026 21:59 | 55 | 46.16 |
| 10/16/2026 21:59 | 1 | 46.16 |
| 10/16/2026 21:59 | 10 | 46.16 |
| 10/16/2026 21:59 | 71 | 46.16 |
| 10/16/2026 21:59 | 131 | 46.16 |
| 10/16/2026 21:59 | 80 | 46.16 |
| 10/16/2026 21:59 | 4 | 46.16 |
| 10/16/2026 21:59 | 80 | 46.16 |
| 10/16/2026 21:59 | 20 | 46.16 |
| 10/16/2026 21:59 | 60 | 46.16 |
| 10/16/2026 21:59 | 5 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 95 | 46.16 |
| 10/16/2026 21:59 | 5 | 46.16 |
| 10/16/2026 21:59 | 1 | 46.16 |
| 10/16/2026 21:59 | 31 | 46.16 |
| 10/16/2026 21:59 | 69 | 46.16 |
| 10/16/2026 21:59 | 31 | 46.16 |
| 10/16/2026 21:59 | 69 | 46.16 |
| 10/16/2026 21:59 | 31 | 46.16 |
| 10/16/2026 21:59 | 11 | 46.165 |
| 10/16/2026 21:59 | 2 | 46.165 |
| 10/16/2026 21:59 | 64 | 46.16 |
| 10/16/2026 21:59 | 5 | 46.16 |
| 10/16/2026 21:59 | 59 | 46.16 |
| 10/16/2026 21:59 | 64 | 46.16 |
| 10/16/2026 21:59 | 13 | 46.165 |
| 10/16/2026 21:59 | 2 | 46.165 |
| 10/16/2026 21:59 | 5 | 46.16 |
| 10/16/2026 21:59 | 31 | 46.16 |
| 10/16/2026 21:59 | 131 | 46.16 |
| 10/16/2026 21:59 | 18 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 26 | 46.16 |
| 10/16/2026 21:59 | 74 | 46.16 |
| 10/16/2026 21:59 | 6 | 46.16 |
| 10/16/2026 21:59 | 32 | 46.16 |
| 10/16/2026 21:59 | 75 | 46.16 |
| 10/16/2026 21:59 | 87 | 46.16 |
| 10/16/2026 21:59 | 13 | 46.16 |
| 10/16/2026 21:59 | 15 | 46.16 |
| 10/16/2026 21:59 | 72 | 46.16 |
| 10/16/2026 21:59 | 11 | 46.165 |
| 10/16/2026 21:59 | 2 | 46.165 |
| 10/16/2026 21:59 | 5 | 46.165 |
| 10/16/2026 21:59 | 1 | 46.165 |
| 10/16/2026 21:59 | 1 | 46.165 |
| 10/16/2026 21:59 | 12 | 46.165 |
| 10/16/2026 21:59 | 1 | 46.165 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 64 | 46.165 |
| 10/16/2026 21:59 | 64 | 46.165 |
| 10/16/2026 21:59 | 64 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 15 | 46.17 |
| 10/16/2026 21:59 | 134 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 17 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 26 | 46.16 |
| 10/16/2026 21:59 | 50 | 46.16 |
| 10/16/2026 21:59 | 1 | 46.16 |
| 10/16/2026 21:59 | 23 | 46.16 |
| 10/16/2026 21:59 | 37 | 46.16 |
| 10/16/2026 21:59 | 63 | 46.16 |
| 10/16/2026 21:59 | 20 | 46.16 |
| 10/16/2026 21:59 | 9 | 46.16 |
| 10/16/2026 21:59 | 1 | 46.16 |
| 10/16/2026 21:59 | 70 | 46.16 |
| 10/16/2026 21:59 | 69 | 46.16 |
| 10/16/2026 21:59 | 25 | 46.16 |
| 10/16/2026 21:59 | 50 | 46.16 |
| 10/16/2026 21:59 | 20 | 46.16 |
| 10/16/2026 21:59 | 30 | 46.16 |
| 10/16/2026 21:59 | 92 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 70 | 46.16 |
| 10/16/2026 21:59 | 30 | 46.16 |
| 10/16/2026 21:59 | 31 | 46.16 |
| 10/16/2026 21:59 | 69 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 75 | 46.16 |
| 10/16/2026 21:59 | 25 | 46.16 |
| 10/16/2026 21:59 | 80 | 46.16 |
| 10/16/2026 21:59 | 50 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 3 | 46.16 |
| 10/16/2026 21:59 | 532 | 46.16 |
| 10/16/2026 21:59 | 168 | 46.16 |
| 10/16/2026 21:59 | 8 | 46.16 |
| 10/16/2026 21:59 | 32 | 46.16 |
| 10/16/2026 21:59 | 22 | 46.16 |
| 10/16/2026 21:59 | 8 | 46.16 |
| 10/16/2026 21:59 | 6 | 46.16 |
| 10/16/2026 21:59 | 200 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 70 | 46.16 |
| 10/16/2026 21:59 | 21 | 46.16 |
| 10/16/2026 21:59 | 3 | 46.16 |
| 10/16/2026 21:59 | 94 | 46.16 |
| 10/16/2026 21:59 | 1 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 23 | 46.16 |
| 10/16/2026 21:59 | 4 | 46.16 |
| 10/16/2026 21:59 | 38 | 46.16 |
| 10/16/2026 21:59 | 191 | 46.16 |
| 10/16/2026 21:59 | 71 | 46.16 |
| 10/16/2026 21:59 | 25 | 46.16 |
| 10/16/2026 21:59 | 18 | 46.16 |
| 10/16/2026 21:59 | 82 | 46.16 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 9 | 46.16 |
| 10/16/2026 21:59 | 70 | 46.16 |
| 10/16/2026 21:59 | 3 | 46.16 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.155 |
| 10/16/2026 21:59 | 46 | 46.155 |
| 10/16/2026 21:59 | 200 | 46.155 |
| 10/16/2026 21:59 | 100 | 46.155 |
| 10/16/2026 21:59 | 43 | 46.16 |
| 10/16/2026 21:59 | 57 | 46.16 |
| 10/16/2026 21:59 | 143 | 46.16 |
| 10/16/2026 21:59 | 68 | 46.16 |
| 10/16/2026 21:59 | 89 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 40 | 46.16 |
| 10/16/2026 21:59 | 97 | 46.16 |
| 10/16/2026 21:59 | 3 | 46.16 |
| 10/16/2026 21:59 | 1 | 46.16 |
| 10/16/2026 21:59 | 96 | 46.16 |
| 10/16/2026 21:59 | 4 | 46.16 |
| 10/16/2026 21:59 | 7 | 46.16 |
| 10/16/2026 21:59 | 55 | 46.16 |
| 10/16/2026 21:59 | 34 | 46.16 |
| 10/16/2026 21:59 | 26 | 46.16 |
| 10/16/2026 21:59 | 22 | 46.16 |
| 10/16/2026 21:59 | 4 | 46.16 |
| 10/16/2026 21:59 | 64 | 46.16 |
| 10/16/2026 21:59 | 80 | 46.16 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 100 | 46.16 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 2 | 46.16 |
| 10/16/2026 21:59 | 200 | 46.16 |
| 10/16/2026 21:59 | 4 | 46.16 |
| 10/16/2026 21:59 | 54 | 46.16 |
| 10/16/2026 21:59 | 56 | 46.16 |
| 10/16/2026 21:59 | 44 | 46.16 |
| 10/16/2026 21:59 | 3 | 46.16 |
| 10/16/2026 21:59 | 13 | 46.16 |
| 10/16/2026 21:59 | 12 | 46.165 |
| 10/16/2026 21:59 | 63 | 46.17 |
| 10/16/2026 21:59 | 89 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 78 | 46.17 |
| 10/16/2026 21:59 | 87 | 46.17 |
| 10/16/2026 21:59 | 91 | 46.17 |
| 10/16/2026 21:59 | 14 | 46.17 |
| 10/16/2026 21:59 | 33 | 46.17 |
| 10/16/2026 21:59 | 83 | 46.17 |
| 10/16/2026 21:59 | 16 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 509 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 75 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 100 | 46.165 |
| 10/16/2026 21:59 | 168 | 46.165 |
| 10/16/2026 21:59 | 5 | 46.16 |
| 10/16/2026 21:59 | 58 | 46.16 |
| 10/16/2026 21:59 | 42 | 46.16 |
| 10/16/2026 21:59 | 6 | 46.16 |
| 10/16/2026 21:59 | 58 | 46.17 |
| 10/16/2026 21:59 | 42 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 60 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 26 | 46.17 |
| 10/16/2026 21:59 | 5 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 200 | 46.17 |
| 10/16/2026 21:59 | 90 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 60 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 42 | 46.17 |
| 10/16/2026 21:59 | 90 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 200 | 46.17 |
| 10/16/2026 21:59 | 3 | 46.17 |
| 10/16/2026 21:59 | 3 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 32 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 7 | 46.17 |
| 10/16/2026 21:59 | 10 | 46.17 |
| 10/16/2026 21:59 | 7 | 46.17 |
| 10/16/2026 21:59 | 300 | 46.17 |
| 10/16/2026 21:59 | 10 | 46.17 |
| 10/16/2026 21:59 | 17 | 46.17 |
| 10/16/2026 21:59 | 3 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 35 | 46.17 |
| 10/16/2026 21:59 | 19 | 46.17 |
| 10/16/2026 21:59 | 39 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 300 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 15 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 5 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 26 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 42 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 4 | 46.17 |
| 10/16/2026 21:59 | 21 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 196 | 46.17 |
| 10/16/2026 21:59 | 3 | 46.17 |
| 10/16/2026 21:59 | 8 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 70 | 46.17 |
| 10/16/2026 21:59 | 15 | 46.17 |
| 10/16/2026 21:59 | 5 | 46.17 |
| 10/16/2026 21:59 | 70 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 7 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 3 | 46.17 |
| 10/16/2026 21:59 | 90 | 46.17 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 3 | 46.17 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 1 | 46.17 |
| 10/16/2026 21:59 | 2 | 46.17 |
| 10/16/2026 21:59 | 30 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 49 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 16 | 46.17 |
| 10/16/2026 21:59 | 16 | 46.17 |
| 10/16/2026 21:59 | 11 | 46.17 |
| 10/16/2026 21:59 | 100 | 46.17 |
| 10/16/2026 21:59 | 26 | 46.17 |
| 10/16/2026 21:59 | 58 | 46.17 |
| 10/16/2026 21:59 | 8 | 46.17 |
| 10/16/2026 21:59 | 11 | 46.17 |
| 10/16/2026 21:59 | 86 | 46.175 |
| 10/16/2026 21:59 | 23 | 46.17 |
| 10/16/2026 21:59 | 4 | 46.17 |
| 10/16/2026 21:59 | 4 | 46.175 |
| 10/16/2026 21:59 | 37 | 46.175 |
| 10/16/2026 21:59 | 420 | 46.175 |
| 10/16/2026 21:59 | 300 | 46.175 |
| 10/16/2026 21:59 | 100 | 46.175 |
| 10/16/2026 21:59 | 46 | 46.175 |
| 10/16/2026 21:59 | 200 | 46.175 |
| 10/16/2026 21:59 | 100 | 46.175 |
| 10/16/2026 21:59 | 7 | 46.18 |
| 10/16/2026 21:59 | 7 | 46.18 |
| 10/16/2026 21:59 | 39 | 46.18 |
| 10/16/2026 21:59 | 54 | 46.175 |
| 10/16/2026 21:59 | 46 | 46.175 |
| 10/16/2026 21:59 | 5 | 46.18 |
| 10/16/2026 21:59 | 3 | 46.18 |
| 10/16/2026 21:59 | 92 | 46.18 |
| 10/16/2026 21:59 | 100 | 46.175 |
| 10/16/2026 21:59 | 70 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 54 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 85 | 46.18 |
| 10/16/2026 21:58 | 149 | 46.18 |
| 10/16/2026 21:58 | 76 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 16 | 46.18 |
| 10/16/2026 21:58 | 20 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 59 | 46.18 |
| 10/16/2026 21:58 | 43 | 46.18 |
| 10/16/2026 21:58 | 57 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 18 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 59 | 46.17 |
| 10/16/2026 21:58 | 41 | 46.17 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 59 | 46.17 |
| 10/16/2026 21:58 | 41 | 46.17 |
| 10/16/2026 21:58 | 99 | 46.17 |
| 10/16/2026 21:58 | 1 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 40 | 46.175 |
| 10/16/2026 21:58 | 15 | 46.175 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 7 | 46.18 |
| 10/16/2026 21:58 | 10 | 46.18 |
| 10/16/2026 21:58 | 27 | 46.18 |
| 10/16/2026 21:58 | 17 | 46.18 |
| 10/16/2026 21:58 | 29 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 59 | 46.18 |
| 10/16/2026 21:58 | 41 | 46.18 |
| 10/16/2026 21:58 | 59 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 38 | 46.18 |
| 10/16/2026 21:58 | 56 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 21 | 46.19 |
| 10/16/2026 21:58 | 32 | 46.19 |
| 10/16/2026 21:58 | 24 | 46.19 |
| 10/16/2026 21:58 | 18 | 46.19 |
| 10/16/2026 21:58 | 30 | 46.19 |
| 10/16/2026 21:58 | 100 | 46.19 |
| 10/16/2026 21:58 | 28 | 46.19 |
| 10/16/2026 21:58 | 2 | 46.19 |
| 10/16/2026 21:58 | 84 | 46.19 |
| 10/16/2026 21:58 | 139 | 46.19 |
| 10/16/2026 21:58 | 581 | 46.19 |
| 10/16/2026 21:58 | 82 | 46.19 |
| 10/16/2026 21:58 | 960 | 46.19 |
| 10/16/2026 21:58 | 100 | 46.19 |
| 10/16/2026 21:58 | 8 | 46.19 |
| 10/16/2026 21:58 | 50 | 46.19 |
| 10/16/2026 21:58 | 100 | 46.19 |
| 10/16/2026 21:58 | 14 | 46.19 |
| 10/16/2026 21:58 | 100 | 46.185 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 5 | 46.18 |
| 10/16/2026 21:58 | 14 | 46.18 |
| 10/16/2026 21:58 | 194 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 50 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 7 | 46.18 |
| 10/16/2026 21:58 | 26 | 46.18 |
| 10/16/2026 21:58 | 8 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 20 | 46.18 |
| 10/16/2026 21:58 | 37 | 46.18 |
| 10/16/2026 21:58 | 60 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 77 | 46.18 |
| 10/16/2026 21:58 | 20 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 96 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 50 | 46.18 |
| 10/16/2026 21:58 | 204 | 46.18 |
| 10/16/2026 21:58 | 50 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 13 | 46.18 |
| 10/16/2026 21:58 | 29 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 50 | 46.18 |
| 10/16/2026 21:58 | 14 | 46.18 |
| 10/16/2026 21:58 | 11 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 30 | 46.18 |
| 10/16/2026 21:58 | 28 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 16 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 47 | 46.18 |
| 10/16/2026 21:58 | 50 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 50 | 46.17 |
| 10/16/2026 21:58 | 50 | 46.17 |
| 10/16/2026 21:58 | 5 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 10 | 46.18 |
| 10/16/2026 21:58 | 153 | 46.18 |
| 10/16/2026 21:58 | 39 | 46.18 |
| 10/16/2026 21:58 | 32 | 46.18 |
| 10/16/2026 21:58 | 70 | 46.18 |
| 10/16/2026 21:58 | 6 | 46.18 |
| 10/16/2026 21:58 | 15 | 46.18 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 10 | 46.18 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 8 | 46.18 |
| 10/16/2026 21:58 | 4 | 46.18 |
| 10/16/2026 21:58 | 21 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 55 | 46.18 |
| 10/16/2026 21:58 | 33 | 46.18 |
| 10/16/2026 21:58 | 67 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 3 | 46.18 |
| 10/16/2026 21:58 | 225 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 15 | 46.18 |
| 10/16/2026 21:58 | 85 | 46.185 |
| 10/16/2026 21:58 | 1 | 46.185 |
| 10/16/2026 21:58 | 4 | 46.185 |
| 10/16/2026 21:58 | 4 | 46.185 |
| 10/16/2026 21:58 | 4 | 46.185 |
| 10/16/2026 21:58 | 4 | 46.185 |
| 10/16/2026 21:58 | 470 | 46.18 |
| 10/16/2026 21:58 | 11 | 46.18 |
| 10/16/2026 21:58 | 19 | 46.18 |
| 10/16/2026 21:58 | 18 | 46.18 |
| 10/16/2026 21:58 | 5 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 238 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 200 | 46.18 |
| 10/16/2026 21:58 | 86 | 46.18 |
| 10/16/2026 21:58 | 200 | 46.18 |
| 10/16/2026 21:58 | 31 | 46.18 |
| 10/16/2026 21:58 | 30 | 46.18 |
| 10/16/2026 21:58 | 40 | 46.175 |
| 10/16/2026 21:58 | 60 | 46.175 |
| 10/16/2026 21:58 | 12 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 37 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 50 | 46.175 |
| 10/16/2026 21:58 | 2 | 46.175 |
| 10/16/2026 21:58 | 4 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 162 | 46.175 |
| 10/16/2026 21:58 | 98 | 46.175 |
| 10/16/2026 21:58 | 6 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 28 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 8 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.18 |
| 10/16/2026 21:58 | 100 | 46.18 |
| 10/16/2026 21:58 | 2 | 46.18 |
| 10/16/2026 21:58 | 15 | 46.18 |
| 10/16/2026 21:58 | 149 | 46.18 |
| 10/16/2026 21:58 | 84 | 46.18 |
| 10/16/2026 21:58 | 70 | 46.18 |
| 10/16/2026 21:58 | 35 | 46.18 |
| 10/16/2026 21:58 | 41 | 46.18 |
| 10/16/2026 21:58 | 1 | 46.175 |
| 10/16/2026 21:58 | 100 | 46.175 |
| 10/16/2026 21:58 | 300 | 46.175 |
| 10/16/2026 21:58 | 1 | 46.175 |
| 10/16/2026 21:58 | 45 | 46.17 |
| 10/16/2026 21:58 | 217 | 46.17 |
| 10/16/2026 21:58 | 197 | 46.175 |
| 10/16/2026 21:58 | 200 | 46.17 |
| 10/16/2026 21:58 | 100 | 46.17 |
| 10/16/2026 21:58 | 3 | 46.17 |
| 10/16/2026 21:58 | 97 | 46.17 |
| 10/16/2026 21:58 | 3 | 46.17 |
| 10/16/2026 21:58 | 497 | 46.17 |
| 10/16/2026 21:58 | 3 | 46.17 |
| 10/16/2026 21:58 | 2 | 46.17 |
| 10/16/2026 21:58 | 35 | 46.17 |
| 10/16/2026 21:58 | 100 | 46.17 |
| 10/16/2026 21:58 | 140 | 46.17 |
| 10/16/2026 21:58 | 25 | 46.17 |
| 10/16/2026 21:58 | 21 | 46.17 |
| 10/16/2026 21:58 | 79 | 46.17 |
| 10/16/2026 21:58 | 2 | 46.17 |
| 10/16/2026 21:58 | 3 | 46.17 |
| 10/16/2026 21:58 | 100 | 46.17 |
| 10/16/2026 21:58 | 5 | 46.17 |
| 10/16/2026 21:58 | 100 | 46.17 |
| 10/16/2026 21:58 | 2 | 46.17 |
| 10/16/2026 21:58 | 100 | 46.17 |
| 10/16/2026 21:58 | 45 | 46.17 |
| 10/16/2026 21:58 | 32 | 46.17 |
| 10/16/2026 21:58 | 4 | 46.17 |
| 10/16/2026 21:58 | 60 | 46.17 |
| 10/16/2026 21:58 | 41 | 46.17 |
| 10/16/2026 21:58 | 19 | 46.17 |
| 10/16/2026 21:58 | 10 | 46.17 |
| 10/16/2026 21:58 | 26 | 46.17 |
| 10/16/2026 21:58 | 3 | 46.17 |
| 10/16/2026 21:58 | 15 | 46.17 |
| 10/16/2026 21:58 | 500 | 46.175 |
| 10/16/2026 21:57 | 50 | 46.175 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 65 | 46.175 |
| 10/16/2026 21:57 | 19 | 46.18 |
| 10/16/2026 21:57 | 10 | 46.18 |
| 10/16/2026 21:57 | 31 | 46.18 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 276 | 46.175 |
| 10/16/2026 21:57 | 15 | 46.18 |
| 10/16/2026 21:57 | 149 | 46.18 |
| 10/16/2026 21:57 | 70 | 46.18 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 35 | 46.18 |
| 10/16/2026 21:57 | 25 | 46.18 |
| 10/16/2026 21:57 | 75 | 46.18 |
| 10/16/2026 21:57 | 25 | 46.18 |
| 10/16/2026 21:57 | 10 | 46.18 |
| 10/16/2026 21:57 | 30 | 46.18 |
| 10/16/2026 21:57 | 45 | 46.18 |
| 10/16/2026 21:57 | 8 | 46.18 |
| 10/16/2026 21:57 | 1 | 46.185 |
| 10/16/2026 21:57 | 100 | 46.18 |
| 10/16/2026 21:57 | 2 | 46.18 |
| 10/16/2026 21:57 | 8 | 46.18 |
| 10/16/2026 21:57 | 2 | 46.18 |
| 10/16/2026 21:57 | 2 | 46.18 |
| 10/16/2026 21:57 | 15 | 46.18 |
| 10/16/2026 21:57 | 100 | 46.18 |
| 10/16/2026 21:57 | 60 | 46.18 |
| 10/16/2026 21:57 | 285 | 46.18 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 21 | 46.17 |
| 10/16/2026 21:57 | 47 | 46.17 |
| 10/16/2026 21:57 | 25 | 46.17 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 200 | 46.175 |
| 10/16/2026 21:57 | 100 | 46.175 |
| 10/16/2026 21:57 | 15 | 46.18 |
| 10/16/2026 21:57 | 8 | 46.18 |
| 10/16/2026 21:57 | 12 | 46.18 |
| 10/16/2026 21:57 | 25 | 46.18 |
| 10/16/2026 21:57 | 100 | 46.17 |
| 10/16/2026 21:57 | 100 | 46.17 |
| 10/16/2026 21:57 | 20 | 46.17 |
| 10/16/2026 21:57 | 100 | 46.17 |
| 10/16/2026 21:57 | 99 | 46.17 |
| 10/16/2026 21:57 | 300 | 46.17 |
| 10/16/2026 21:57 | 12 | 46.17 |
| 10/16/2026 21:57 | 100 | 46.17 |
| 10/16/2026 21:57 | 10 | 46.17 |
| 10/16/2026 21:57 | 25 | 46.17 |
| 10/16/2026 21:57 | 100 | 46.165 |
| 10/16/2026 21:57 | 75 | 46.17 |
| 10/16/2026 21:57 | 25 | 46.17 |
| 10/16/2026 21:57 | 100 | 46.165 |
| 10/16/2026 21:57 | 40 | 46.16 |
| 10/16/2026 21:57 | 64 | 46.16 |
| 10/16/2026 21:57 | 11 | 46.16 |
| 10/16/2026 21:57 | 25 | 46.16 |
| 10/16/2026 21:57 | 100 | 46.165 |
| 10/16/2026 21:57 | 74 | 46.165 |
| 10/16/2026 21:57 | 100 | 46.165 |
| 10/16/2026 21:57 | 100 | 46.165 |
| 10/16/2026 21:57 | 62 | 46.16 |
| 10/16/2026 21:57 | 60 | 46.16 |
| 10/16/2026 21:57 | 8 | 46.16 |
| 10/16/2026 21:57 | 4 | 46.16 |
| 10/16/2026 21:57 | 100 | 46.16 |
| 10/16/2026 21:57 | 34 | 46.16 |
| 10/16/2026 21:57 | 1 | 46.16 |
| 10/16/2026 21:57 | 25 | 46.16 |
| 10/16/2026 21:57 | 1 | 46.16 |
| 10/16/2026 21:57 | 238 | 46.16 |
| 10/16/2026 21:57 | 62 | 46.16 |
| 10/16/2026 21:57 | 25 | 46.16 |
| 10/16/2026 21:57 | 13 | 46.16 |
| 10/16/2026 21:57 | 100 | 46.155 |
| 10/16/2026 21:57 | 100 | 46.155 |
| 10/16/2026 21:57 | 313 | 46.16 |
| 10/16/2026 21:57 | 70 | 46.16 |
| 10/16/2026 21:57 | 25 | 46.16 |
| 10/16/2026 21:57 | 100 | 46.16 |
| 10/16/2026 21:57 | 300 | 46.16 |
| 10/16/2026 21:57 | 10 | 46.16 |
| 10/16/2026 21:57 | 62 | 46.16 |
| 10/16/2026 21:57 | 24 | 46.16 |
| 10/16/2026 21:57 | 1 | 46.16 |
| 10/16/2026 21:57 | 2 | 46.16 |
| 10/16/2026 21:57 | 3 | 46.16 |
| 10/16/2026 21:57 | 5 | 46.16 |
| 10/16/2026 21:57 | 7 | 46.16 |
| 10/16/2026 21:57 | 21 | 46.16 |
| 10/16/2026 21:56 | 62 | 46.16 |
| 10/16/2026 21:56 | 13 | 46.16 |
| 10/16/2026 21:56 | 25 | 46.16 |
| 10/16/2026 21:56 | 11 | 46.16 |
| 10/16/2026 21:56 | 44 | 46.16 |
| 10/16/2026 21:56 | 73 | 46.16 |
| 10/16/2026 21:56 | 3 | 46.16 |
| 10/16/2026 21:56 | 10 | 46.16 |
| 10/16/2026 21:56 | 72 | 46.16 |
| 10/16/2026 21:56 | 1 | 46.16 |
| 10/16/2026 21:56 | 5 | 46.16 |
| 10/16/2026 21:56 | 6 | 46.16 |
| 10/16/2026 21:56 | 22 | 46.16 |
| 10/16/2026 21:56 | 1 | 46.16 |
| 10/16/2026 21:56 | 22 | 46.16 |
| 10/16/2026 21:56 | 2 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 25 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 60 | 46.16 |
| 10/16/2026 21:56 | 17 | 46.16 |
| 10/16/2026 21:56 | 1 | 46.16 |
| 10/16/2026 21:56 | 300 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 154 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 71 | 46.16 |
| 10/16/2026 21:56 | 4 | 46.16 |
| 10/16/2026 21:56 | 11 | 46.15 |
| 10/16/2026 21:56 | 89 | 46.155 |
| 10/16/2026 21:56 | 100 | 46.155 |
| 10/16/2026 21:56 | 76 | 46.16 |
| 10/16/2026 21:56 | 24 | 46.16 |
| 10/16/2026 21:56 | 12 | 46.16 |
| 10/16/2026 21:56 | 1 | 46.16 |
| 10/16/2026 21:56 | 99 | 46.16 |
| 10/16/2026 21:56 | 60 | 46.16 |
| 10/16/2026 21:56 | 40 | 46.16 |
| 10/16/2026 21:56 | 200 | 46.16 |
| 10/16/2026 21:56 | 13 | 46.16 |
| 10/16/2026 21:56 | 87 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 141 | 46.16 |
| 10/16/2026 21:56 | 59 | 46.16 |
| 10/16/2026 21:56 | 41 | 46.16 |
| 10/16/2026 21:56 | 4 | 46.165 |
| 10/16/2026 21:56 | 60 | 46.17 |
| 10/16/2026 21:56 | 13 | 46.17 |
| 10/16/2026 21:56 | 28 | 46.17 |
| 10/16/2026 21:56 | 32 | 46.17 |
| 10/16/2026 21:56 | 32 | 46.17 |
| 10/16/2026 21:56 | 120 | 46.17 |
| 10/16/2026 21:56 | 5 | 46.17 |
| 10/16/2026 21:56 | 2 | 46.17 |
| 10/16/2026 21:56 | 9 | 46.17 |
| 10/16/2026 21:56 | 33 | 46.17 |
| 10/16/2026 21:56 | 200 | 46.17 |
| 10/16/2026 21:56 | 100 | 46.17 |
| 10/16/2026 21:56 | 40 | 46.175 |
| 10/16/2026 21:56 | 60 | 46.18 |
| 10/16/2026 21:56 | 40 | 46.175 |
| 10/16/2026 21:56 | 300 | 46.17 |
| 10/16/2026 21:56 | 2 | 46.17 |
| 10/16/2026 21:56 | 201 | 46.17 |
| 10/16/2026 21:56 | 99 | 46.17 |
| 10/16/2026 21:56 | 1 | 46.17 |
| 10/16/2026 21:56 | 26 | 46.17 |
| 10/16/2026 21:56 | 34 | 46.17 |
| 10/16/2026 21:56 | 100 | 46.17 |
| 10/16/2026 21:56 | 15 | 46.17 |
| 10/16/2026 21:56 | 21 | 46.17 |
| 10/16/2026 21:56 | 60 | 46.17 |
| 10/16/2026 21:56 | 200 | 46.17 |
| 10/16/2026 21:56 | 2 | 46.17 |
| 10/16/2026 21:56 | 40 | 46.17 |
| 10/16/2026 21:56 | 82 | 46.17 |
| 10/16/2026 21:56 | 178 | 46.17 |
| 10/16/2026 21:56 | 2 | 46.17 |
| 10/16/2026 21:56 | 100 | 46.17 |
| 10/16/2026 21:56 | 245 | 46.165 |
| 10/16/2026 21:56 | 79 | 46.16 |
| 10/16/2026 21:56 | 21 | 46.16 |
| 10/16/2026 21:56 | 25 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 60 | 46.16 |
| 10/16/2026 21:56 | 50 | 46.16 |
| 10/16/2026 21:56 | 20 | 46.16 |
| 10/16/2026 21:56 | 80 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.16 |
| 10/16/2026 21:56 | 28 | 46.16 |
| 10/16/2026 21:56 | 28 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 25 | 46.15 |
| 10/16/2026 21:56 | 200 | 46.15 |
| 10/16/2026 21:56 | 306 | 46.15 |
| 10/16/2026 21:56 | 3 | 46.15 |
| 10/16/2026 21:56 | 2 | 46.15 |
| 10/16/2026 21:56 | 60 | 46.15 |
| 10/16/2026 21:56 | 60 | 46.15 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 21 | 46.15 |
| 10/16/2026 21:56 | 60 | 46.15 |
| 10/16/2026 21:56 | 3 | 46.15 |
| 10/16/2026 21:56 | 36 | 46.15 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 4 | 46.155 |
| 10/16/2026 21:56 | 60 | 46.16 |
| 10/16/2026 21:56 | 100 | 46.155 |
| 10/16/2026 21:56 | 100 | 46.155 |
| 10/16/2026 21:56 | 100 | 46.155 |
| 10/16/2026 21:56 | 5 | 46.155 |
| 10/16/2026 21:56 | 2 | 46.155 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 272 | 46.15 |
| 10/16/2026 21:56 | 39 | 46.15 |
| 10/16/2026 21:56 | 61 | 46.15 |
| 10/16/2026 21:56 | 60 | 46.15 |
| 10/16/2026 21:56 | 10 | 46.15 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 18 | 46.15 |
| 10/16/2026 21:56 | 32 | 46.15 |
| 10/16/2026 21:56 | 28 | 46.15 |
| 10/16/2026 21:56 | 272 | 46.15 |
| 10/16/2026 21:56 | 100 | 46.15 |
| 10/16/2026 21:56 | 10 | 46.15 |
| 10/16/2026 21:55 | 100 | 46.14 |
| 10/16/2026 21:55 | 195 | 46.14 |
| 10/16/2026 21:55 | 105 | 46.14 |
| 10/16/2026 21:55 | 100 | 46.14 |
| 10/16/2026 21:55 | 100 | 46.14 |
| 10/16/2026 21:55 | 2 | 46.14 |
| 10/16/2026 21:55 | 4 | 46.14 |
| 10/16/2026 21:55 | 12 | 46.14 |
| 10/16/2026 21:55 | 1 | 46.13 |
| 10/16/2026 21:55 | 12 | 46.13 |
| 10/16/2026 21:55 | 100 | 46.13 |
| 10/16/2026 21:55 | 300 | 46.13 |
| 10/16/2026 21:55 | 50 | 46.13 |
| 10/16/2026 21:55 | 40 | 46.13 |
| 10/16/2026 21:55 | 100 | 46.13 |
| 10/16/2026 21:55 | 56 | 46.13 |
| 10/16/2026 21:55 | 17 | 46.13 |
| 10/16/2026 21:55 | 27 | 46.13 |
| 10/16/2026 21:55 | 6 | 46.13 |
| 10/16/2026 21:55 | 8 | 46.13 |
| 10/16/2026 21:55 | 84 | 46.125 |
| 10/16/2026 21:55 | 100 | 46.12 |
| 10/16/2026 21:55 | 2 | 46.12 |
| 10/16/2026 21:55 | 300 | 46.12 |
| 10/16/2026 21:55 | 1 | 46.12 |
| 10/16/2026 21:55 | 2 | 46.12 |
| 10/16/2026 21:55 | 2 | 46.12 |
| 10/16/2026 21:55 | 50 | 46.12 |
| 10/16/2026 21:55 | 100 | 46.12 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 98 | 46.11 |
| 10/16/2026 21:55 | 11 | 46.11 |
| 10/16/2026 21:55 | 10 | 46.11 |
| 10/16/2026 21:55 | 60 | 46.11 |
| 10/16/2026 21:55 | 10 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 300 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 8 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 200 | 46.11 |
| 10/16/2026 21:55 | 60 | 46.11 |
| 10/16/2026 21:55 | 3 | 46.11 |
| 10/16/2026 21:55 | 5 | 46.11 |
| 10/16/2026 21:55 | 2 | 46.11 |
| 10/16/2026 21:55 | 7 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 171 | 46.11 |
| 10/16/2026 21:55 | 60 | 46.12 |
| 10/16/2026 21:55 | 2 | 46.12 |
| 10/16/2026 21:55 | 50 | 46.12 |
| 10/16/2026 21:55 | 14 | 46.12 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 37 | 46.11 |
| 10/16/2026 21:55 | 200 | 46.11 |
| 10/16/2026 21:55 | 90 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 100 | 46.11 |
| 10/16/2026 21:55 | 8 | 46.11 |
| 10/16/2026 21:55 | 200 | 46.11 |
| 10/16/2026 21:55 | 40 | 46.11 |
| 10/16/2026 21:55 | 8 | 46.11 |
| 10/16/2026 21:55 | 38 | 46.10 |
| 10/16/2026 21:55 | 100 | 46.10 |
| 10/16/2026 21:55 | 64 | 46.10 |
| 10/16/2026 21:55 | 13 | 46.10 |
| 10/16/2026 21:55 | 23 | 46.10 |
| 10/16/2026 21:55 | 13 | 46.10 |
| 10/16/2026 21:55 | 4 | 46.10 |
| 10/16/2026 21:55 | 8 | 46.10 |
| 10/16/2026 21:55 | 56 | 46.10 |
| 10/16/2026 21:55 | 187 | 46.10 |
| 10/16/2026 21:55 | 50 | 46.10 |
| 10/16/2026 21:55 | 100 | 46.10 |
| 10/16/2026 21:55 | 100 | 46.10 |
| 10/16/2026 21:55 | 60 | 46.10 |
| 10/16/2026 21:55 | 100 | 46.10 |
| 10/16/2026 21:55 | 138 | 46.10 |
| 10/16/2026 21:55 | 34 | 46.10 |
| 10/16/2026 21:55 | 25 | 46.10 |
| 10/16/2026 21:55 | 31 | 46.10 |
| 10/16/2026 21:55 | 44 | 46.10 |
| 10/16/2026 21:55 | 10 | 46.11 |
| 10/16/2026 21:55 | 10 | 46.11 |
| 10/16/2026 21:55 | 60 | 46.11 |
| 10/16/2026 21:55 | 40 | 46.11 |
| 10/16/2026 21:55 | 111 | 46.11 |
| 10/16/2026 21:55 | 49 | 46.11 |
| 10/16/2026 21:55 | 40 | 46.11 |
| 10/16/2026 21:55 | 11 | 46.11 |
| 10/16/2026 21:55 | 51 | 46.115 |
| 10/16/2026 21:55 | 3 | 46.115 |
| 10/16/2026 21:55 | 10 | 46.115 |
| 10/16/2026 21:55 | 46 | 46.115 |
| 10/16/2026 21:55 | 57 | 46.12 |
| 10/16/2026 21:55 | 60 | 46.12 |
| 10/16/2026 21:55 | 40 | 46.12 |
| 10/16/2026 21:55 | 38 | 46.125 |
| 10/16/2026 21:55 | 28 | 46.13 |
| 10/16/2026 21:55 | 51 | 46.13 |
| 10/16/2026 21:55 | 49 | 46.13 |
| 10/16/2026 21:55 | 118 | 46.125 |
| 10/16/2026 21:55 | 38 | 46.135 |
| 10/16/2026 21:55 | 13 | 46.14 |
| 10/16/2026 21:55 | 100 | 46.14 |
| 10/16/2026 21:55 | 200 | 46.14 |
| 10/16/2026 21:55 | 14 | 46.14 |
| 10/16/2026 21:55 | 86 | 46.15 |
| 10/16/2026 21:55 | 14 | 46.15 |
| 10/16/2026 21:55 | 12 | 46.15 |
| 10/16/2026 21:55 | 200 | 46.15 |
| 10/16/2026 21:55 | 5 | 46.16 |
| 10/16/2026 21:55 | 89 | 46.16 |
| 10/16/2026 21:55 | 14 | 46.16 |
| 10/16/2026 21:55 | 2 | 46.16 |
| 10/16/2026 21:55 | 100 | 46.13 |
| 10/16/2026 21:55 | 16 | 46.13 |
| 10/16/2026 21:55 | 100 | 46.14 |
| 10/16/2026 21:55 | 14 | 46.14 |
| 10/16/2026 21:55 | 12 | 46.15 |
| 10/16/2026 21:55 | 100 | 46.15 |
| 10/16/2026 21:55 | 20 | 46.16 |
| 10/16/2026 21:55 | 14 | 46.16 |
| 10/16/2026 21:55 | 100 | 46.16 |
| 10/16/2026 21:55 | 100 | 46.16 |
| 10/16/2026 21:55 | 100 | 46.17 |
| 10/16/2026 21:55 | 100 | 46.17 |
| 10/16/2026 21:55 | 14 | 46.17 |
| 10/16/2026 21:55 | 25 | 46.18 |
| 10/16/2026 21:55 | 12 | 46.18 |
| 10/16/2026 21:55 | 16 | 46.19 |
| 10/16/2026 21:55 | 100 | 46.19 |
| 10/16/2026 21:55 | 85 | 46.20 |
| 10/16/2026 21:55 | 13 | 46.20 |
| 10/16/2026 21:55 | 100 | 46.20 |
| 10/16/2026 21:55 | 12 | 46.20 |
| 10/16/2026 21:55 | 37 | 46.21 |
| 10/16/2026 21:55 | 12 | 46.21 |
| 10/16/2026 21:55 | 2 | 46.21 |
| 10/16/2026 21:54 | 15 | 46.22 |
| 10/16/2026 21:54 | 15 | 46.22 |
| 10/16/2026 21:54 | 16 | 46.22 |
| 10/16/2026 21:54 | 7 | 46.22 |
| 10/16/2026 21:54 | 6 | 46.22 |
| 10/16/2026 21:54 | 6 | 46.22 |
| 10/16/2026 21:54 | 194 | 46.22 |
| 10/16/2026 21:54 | 6 | 46.22 |
| 10/16/2026 21:54 | 100 | 46.22 |
| 10/16/2026 21:54 | 100 | 46.22 |
| 10/16/2026 21:54 | 100 | 46.22 |
| 10/16/2026 21:54 | 100 | 46.23 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 4 | 46.24 |
| 10/16/2026 21:54 | 2 | 46.24 |
| 10/16/2026 21:54 | 94 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 2 | 46.23 |
| 10/16/2026 21:54 | 62 | 46.23 |
| 10/16/2026 21:54 | 35 | 46.23 |
| 10/16/2026 21:54 | 10 | 46.23 |
| 10/16/2026 21:54 | 67 | 46.23 |
| 10/16/2026 21:54 | 2 | 46.23 |
| 10/16/2026 21:54 | 130 | 46.23 |
| 10/16/2026 21:54 | 25 | 46.23 |
| 10/16/2026 21:54 | 20 | 46.23 |
| 10/16/2026 21:54 | 114 | 46.24 |
| 10/16/2026 21:54 | 60 | 46.24 |
| 10/16/2026 21:54 | 22 | 46.24 |
| 10/16/2026 21:54 | 40 | 46.24 |
| 10/16/2026 21:54 | 33 | 46.24 |
| 10/16/2026 21:54 | 27 | 46.24 |
| 10/16/2026 21:54 | 31 | 46.24 |
| 10/16/2026 21:54 | 1 | 46.24 |
| 10/16/2026 21:54 | 28 | 46.24 |
| 10/16/2026 21:54 | 60 | 46.24 |
| 10/16/2026 21:54 | 40 | 46.24 |
| 10/16/2026 21:54 | 40 | 46.24 |
| 10/16/2026 21:54 | 60 | 46.24 |
| 10/16/2026 21:54 | 78 | 46.24 |
| 10/16/2026 21:54 | 175 | 46.24 |
| 10/16/2026 21:54 | 200 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.25 |
| 10/16/2026 21:54 | 3 | 46.25 |
| 10/16/2026 21:54 | 3 | 46.25 |
| 10/16/2026 21:54 | 11 | 46.25 |
| 10/16/2026 21:54 | 15 | 46.25 |
| 10/16/2026 21:54 | 8 | 46.25 |
| 10/16/2026 21:54 | 8 | 46.25 |
| 10/16/2026 21:54 | 8 | 46.25 |
| 10/16/2026 21:54 | 4 | 46.25 |
| 10/16/2026 21:54 | 15 | 46.25 |
| 10/16/2026 21:54 | 3 | 46.25 |
| 10/16/2026 21:54 | 3 | 46.25 |
| 10/16/2026 21:54 | 3 | 46.25 |
| 10/16/2026 21:54 | 25 | 46.24 |
| 10/16/2026 21:54 | 100 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 29 | 46.24 |
| 10/16/2026 21:54 | 78 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 19 | 46.24 |
| 10/16/2026 21:54 | 22 | 46.24 |
| 10/16/2026 21:54 | 3 | 46.24 |
| 10/16/2026 21:54 | 21 | 46.24 |
| 10/16/2026 21:54 | 14 | 46.24 |
| 10/16/2026 21:54 | 88 | 46.24 |
| 10/16/2026 21:54 | 73 | 46.24 |
| 10/16/2026 21:54 | 151 | 46.24 |
| 10/16/2026 21:54 | 25 | 46.24 |
| 10/16/2026 21:54 | 200 | 46.235 |
| 10/16/2026 21:54 | 60 | 46.235 |
| 10/16/2026 21:53 | 100 | 46.235 |
| 10/16/2026 21:53 | 60 | 46.24 |
| 10/16/2026 21:53 | 300 | 46.24 |
| 10/16/2026 21:53 | 60 | 46.24 |
| 10/16/2026 21:53 | 4 | 46.24 |
| 10/16/2026 21:53 | 49 | 46.24 |
| 10/16/2026 21:53 | 200 | 46.24 |
| 10/16/2026 21:53 | 100 | 46.24 |
| 10/16/2026 21:53 | 1 | 46.24 |
| 10/16/2026 21:53 | 24 | 46.24 |
| 10/16/2026 21:53 | 1 | 46.24 |
| 10/16/2026 21:53 | 31 | 46.24 |
| 10/16/2026 21:53 | 100 | 46.23 |
| 10/16/2026 21:53 | 63 | 46.23 |
| 10/16/2026 21:53 | 3 | 46.23 |
| 10/16/2026 21:53 | 100 | 46.23 |
| 10/16/2026 21:53 | 30 | 46.23 |
| 10/16/2026 21:53 | 100 | 46.23 |
| 10/16/2026 21:53 | 1 | 46.225 |
| 10/16/2026 21:53 | 39 | 46.225 |
| 10/16/2026 21:53 | 178 | 46.22 |
| 10/16/2026 21:53 | 1 | 46.22 |
| 10/16/2026 21:53 | 86 | 46.22 |
| 10/16/2026 21:53 | 18 | 46.22 |
| 10/16/2026 21:53 | 10 | 46.22 |
| 10/16/2026 21:53 | 16 | 46.22 |
| 10/16/2026 21:53 | 8 | 46.22 |
| 10/16/2026 21:53 | 38 | 46.22 |
| 10/16/2026 21:53 | 3 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 200 | 46.22 |
| 10/16/2026 21:52 | 200 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 64 | 46.22 |
| 10/16/2026 21:52 | 60 | 46.22 |
| 10/16/2026 21:52 | 60 | 46.22 |
| 10/16/2026 21:52 | 40 | 46.22 |
| 10/16/2026 21:52 | 200 | 46.23 |
| 10/16/2026 21:52 | 300 | 46.23 |
| 10/16/2026 21:52 | 174 | 46.23 |
| 10/16/2026 21:52 | 25 | 46.23 |
| 10/16/2026 21:52 | 1 | 46.23 |
| 10/16/2026 21:52 | 78 | 46.22 |
| 10/16/2026 21:52 | 50 | 46.22 |
| 10/16/2026 21:52 | 19 | 46.22 |
| 10/16/2026 21:52 | 10 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.21 |
| 10/16/2026 21:52 | 100 | 46.21 |
| 10/16/2026 21:52 | 100 | 46.21 |
| 10/16/2026 21:52 | 17 | 46.21 |
| 10/16/2026 21:52 | 40 | 46.21 |
| 10/16/2026 21:52 | 20 | 46.21 |
| 10/16/2026 21:52 | 96 | 46.21 |
| 10/16/2026 21:52 | 60 | 46.21 |
| 10/16/2026 21:52 | 1 | 46.21 |
| 10/16/2026 21:52 | 100 | 46.21 |
| 10/16/2026 21:52 | 100 | 46.21 |
| 10/16/2026 21:52 | 25 | 46.21 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 300 | 46.22 |
| 10/16/2026 21:52 | 40 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 100 | 46.22 |
| 10/16/2026 21:52 | 24 | 46.22 |
| 10/16/2026 21:52 | 1 | 46.22 |
| 10/16/2026 21:52 | 64 | 46.22 |
| 10/16/2026 21:52 | 11 | 46.22 |
| 10/16/2026 21:52 | 89 | 46.22 |
| 10/16/2026 21:52 | 10 | 46.22 |
| 10/16/2026 21:52 | 1 | 46.22 |
| 10/16/2026 21:52 | 10 | 46.21 |
| 10/16/2026 21:51 | 28 | 46.21 |
| 10/16/2026 21:51 | 131 | 46.21 |
| 10/16/2026 21:51 | 25 | 46.21 |
| 10/16/2026 21:51 | 28 | 46.21 |
| 10/16/2026 21:51 | 72 | 46.21 |
| 10/16/2026 21:51 | 100 | 46.21 |
| 10/16/2026 21:51 | 64 | 46.20 |
| 10/16/2026 21:51 | 25 | 46.20 |
| 10/16/2026 21:51 | 3 | 46.20 |
| 10/16/2026 21:51 | 18 | 46.20 |
| 10/16/2026 21:51 | 75 | 46.20 |
| 10/16/2026 21:51 | 100 | 46.20 |
| 10/16/2026 21:51 | 25 | 46.20 |
| 10/16/2026 21:51 | 25 | 46.19 |
| 10/16/2026 21:51 | 25 | 46.19 |
| 10/16/2026 21:51 | 2 | 46.19 |
| 10/16/2026 21:51 | 100 | 46.19 |
| 10/16/2026 21:51 | 25 | 46.20 |
| 10/16/2026 21:51 | 22 | 46.20 |
| 10/16/2026 21:51 | 3 | 46.20 |
| 10/16/2026 21:51 | 76 | 46.20 |
| 10/16/2026 21:51 | 40 | 46.20 |
| 10/16/2026 21:51 | 25 | 46.20 |
| 10/16/2026 21:51 | 34 | 46.20 |
| 10/16/2026 21:51 | 10 | 46.19 |
| 10/16/2026 21:51 | 111 | 46.19 |
| 10/16/2026 21:51 | 2 | 46.19 |
| 10/16/2026 21:51 | 12 | 46.18 |
| 10/16/2026 21:51 | 50 | 46.18 |
| 10/16/2026 21:51 | 36 | 46.18 |
| 10/16/2026 21:51 | 25 | 46.18 |
| 10/16/2026 21:51 | 131 | 46.18 |
| 10/16/2026 21:51 | 25 | 46.18 |
| 10/16/2026 21:51 | 128 | 46.19 |
| 10/16/2026 21:51 | 72 | 46.19 |
| 10/16/2026 21:51 | 100 | 46.19 |
| 10/16/2026 21:51 | 25 | 46.19 |
| 10/16/2026 21:51 | 60 | 46.19 |
| 10/16/2026 21:51 | 24 | 46.19 |
| 10/16/2026 21:51 | 16 | 46.19 |
| 10/16/2026 21:51 | 25 | 46.19 |
| 10/16/2026 21:51 | 25 | 46.18 |
| 10/16/2026 21:51 | 10 | 46.18 |
| 10/16/2026 21:51 | 60 | 46.19 |
| 10/16/2026 21:51 | 127 | 46.19 |
| 10/16/2026 21:51 | 73 | 46.19 |
| 10/16/2026 21:51 | 100 | 46.19 |
| 10/16/2026 21:51 | 66 | 46.20 |
| 10/16/2026 21:51 | 5 | 46.19 |
| 10/16/2026 21:51 | 95 | 46.19 |
| 10/16/2026 21:51 | 80 | 46.19 |
| 10/16/2026 21:51 | 25 | 46.19 |
| 10/16/2026 21:51 | 108 | 46.18 |
| 10/16/2026 21:51 | 100 | 46.18 |
| 10/16/2026 21:51 | 1 | 46.18 |
| 10/16/2026 21:51 | 8 | 46.18 |
| 10/16/2026 21:51 | 75 | 46.18 |
| 10/16/2026 21:51 | 25 | 46.18 |
| 10/16/2026 21:50 | 1 | 46.18 |
| 10/16/2026 21:50 | 4 | 46.18 |
| 10/16/2026 21:50 | 196 | 46.18 |
| 10/16/2026 21:50 | 100 | 46.18 |
| 10/16/2026 21:50 | 2 | 46.18 |
| 10/16/2026 21:50 | 84 | 46.18 |
| 10/16/2026 21:50 | 100 | 46.185 |
| 10/16/2026 21:50 | 100 | 46.18 |
| 10/16/2026 21:50 | 9 | 46.18 |
| 10/16/2026 21:50 | 100 | 46.18 |
| 10/16/2026 21:50 | 3 | 46.17 |
| 10/16/2026 21:50 | 62 | 46.17 |
| 10/16/2026 21:50 | 24 | 46.165 |
| 10/16/2026 21:50 | 38 | 46.165 |
| 10/16/2026 21:50 | 38 | 46.165 |
| 10/16/2026 21:50 | 1 | 46.17 |
| 10/16/2026 21:50 | 60 | 46.17 |
| 10/16/2026 21:50 | 602 | 46.18 |
| 10/16/2026 21:50 | 845 | 46.18 |
| 10/16/2026 21:50 | 818 | 46.18 |
| 10/16/2026 21:50 | 503 | 46.18 |
| 10/16/2026 21:50 | 818 | 46.18 |
| 10/16/2026 21:50 | 200 | 46.19 |
| 10/16/2026 21:50 | 100 | 46.19 |
| 10/16/2026 21:50 | 60 | 46.19 |
| 10/16/2026 21:50 | 25 | 46.20 |
| 10/16/2026 21:50 | 151 | 46.19 |
| 10/16/2026 21:50 | 25 | 46.19 |
| 10/16/2026 21:50 | 31 | 46.18 |
| 10/16/2026 21:50 | 258 | 46.18 |
| 10/16/2026 21:50 | 25 | 46.18 |
| 10/16/2026 21:50 | 38 | 46.18 |
| 10/16/2026 21:50 | 160 | 46.18 |
| 10/16/2026 21:50 | 40 | 46.18 |
| 10/16/2026 21:50 | 20 | 46.18 |
| 10/16/2026 21:50 | 60 | 46.18 |
| 10/16/2026 21:50 | 60 | 46.18 |
| 10/16/2026 21:50 | 60 | 46.18 |
| 10/16/2026 21:50 | 200 | 46.18 |
| 10/16/2026 21:50 | 25 | 46.19 |
| 10/16/2026 21:50 | 25 | 46.19 |
| 10/16/2026 21:50 | 25 | 46.19 |
| 10/16/2026 21:50 | 3 | 46.18 |
| 10/16/2026 21:50 | 3 | 46.18 |
| 10/16/2026 21:50 | 3 | 46.18 |
| 10/16/2026 21:50 | 1 | 46.19 |
| 10/16/2026 21:50 | 10 | 46.17 |
| 10/16/2026 21:50 | 4 | 46.17 |
| 10/16/2026 21:50 | 4 | 46.17 |
| 10/16/2026 21:50 | 100 | 46.17 |
| 10/16/2026 21:50 | 14 | 46.17 |
| 10/16/2026 21:50 | 25 | 46.17 |
| 10/16/2026 21:50 | 24 | 46.165 |
| 10/16/2026 21:50 | 38 | 46.165 |
| 10/16/2026 21:50 | 38 | 46.165 |
| 10/16/2026 21:50 | 100 | 46.17 |
| 10/16/2026 21:50 | 100 | 46.17 |
| 10/16/2026 21:50 | 100 | 46.17 |
| 10/16/2026 21:50 | 10 | 46.17 |
| 10/16/2026 21:50 | 22 | 46.18 |
| 10/16/2026 21:50 | 50 | 46.18 |
| 10/16/2026 21:50 | 47 | 46.18 |
| 10/16/2026 21:50 | 2 | 46.19 |
| 10/16/2026 21:50 | 47 | 46.18 |
| 10/16/2026 21:50 | 3 | 46.17 |
| 10/16/2026 21:50 | 1 | 46.17 |
| 10/16/2026 21:50 | 2 | 46.18 |
| 10/16/2026 21:50 | 3 | 46.18 |
| 10/16/2026 21:50 | 17 | 46.18 |
| 10/16/2026 21:50 | 100 | 46.18 |
| 10/16/2026 21:50 | 5 | 46.17 |
| 10/16/2026 21:49 | 200 | 46.16 |
| 10/16/2026 21:49 | 25 | 46.16 |
| 10/16/2026 21:49 | 6 | 46.16 |
| 10/16/2026 21:49 | 8 | 46.16 |
| 10/16/2026 21:49 | 3 | 46.16 |
| 10/16/2026 21:49 | 93 | 46.16 |
| 10/16/2026 21:49 | 78 | 46.16 |
| 10/16/2026 21:49 | 47 | 46.16 |
| 10/16/2026 21:49 | 40 | 46.16 |
| 10/16/2026 21:49 | 2 | 46.16 |
| 10/16/2026 21:49 | 8 | 46.16 |
| 10/16/2026 21:49 | 5 | 46.16 |
| 10/16/2026 21:49 | 66 | 46.16 |
| 10/16/2026 21:49 | 25 | 46.16 |
| 10/16/2026 21:49 | 25 | 46.16 |
| 10/16/2026 21:49 | 6 | 46.16 |
| 10/16/2026 21:49 | 1 | 46.16 |
| 10/16/2026 21:49 | 60 | 46.16 |
| 10/16/2026 21:49 | 10 | 46.16 |
| 10/16/2026 21:49 | 89 | 46.16 |
| 10/16/2026 21:49 | 1 | 46.16 |
| 10/16/2026 21:49 | 1 | 46.16 |
| 10/16/2026 21:48 | 21 | 46.17 |
| 10/16/2026 21:48 | 14 | 46.17 |
| 10/16/2026 21:48 | 6 | 46.17 |
| 10/16/2026 21:48 | 25 | 46.17 |
| 10/16/2026 21:48 | 11 | 46.17 |
| 10/16/2026 21:48 | 5 | 46.17 |
| 10/16/2026 21:48 | 29 | 46.17 |
| 10/16/2026 21:48 | 20 | 46.17 |
| 10/16/2026 21:48 | 200 | 46.17 |
| 10/16/2026 21:48 | 23 | 46.17 |
| 10/16/2026 21:48 | 2 | 46.17 |
| 10/16/2026 21:48 | 1 | 46.17 |
| 10/16/2026 21:48 | 10 | 46.16 |
| 10/16/2026 21:48 | 78 | 46.16 |
| 10/16/2026 21:48 | 21 | 46.16 |
| 10/16/2026 21:48 | 23 | 46.15 |
| 10/16/2026 21:48 | 2 | 46.15 |
| 10/16/2026 21:48 | 25 | 46.15 |
| 10/16/2026 21:48 | 2 | 46.15 |
| 10/16/2026 21:48 | 1 | 46.16 |
| 10/16/2026 21:48 | 25 | 46.16 |
| 10/16/2026 21:48 | 48 | 46.15 |
| 10/16/2026 21:48 | 2 | 46.15 |
| 10/16/2026 21:48 | 1 | 46.15 |
| 10/16/2026 21:48 | 30 | 46.15 |
| 10/16/2026 21:48 | 10 | 46.15 |
| 10/16/2026 21:48 | 19 | 46.15 |
| 10/16/2026 21:48 | 5 | 46.145 |
| 10/16/2026 21:48 | 1 | 46.15 |
| 10/16/2026 21:48 | 35 | 46.15 |
| 10/16/2026 21:48 | 60 | 46.15 |
| 10/16/2026 21:48 | 12 | 46.15 |
| 10/16/2026 21:48 | 100 | 46.16 |
| 10/16/2026 21:48 | 10 | 46.16 |
| 10/16/2026 21:48 | 100 | 46.16 |
| 10/16/2026 21:48 | 60 | 46.16 |
| 10/16/2026 21:48 | 25 | 46.16 |
| 10/16/2026 21:48 | 25 | 46.17 |
| 10/16/2026 21:47 | 100 | 46.16 |
| 10/16/2026 21:47 | 3 | 46.16 |
| 10/16/2026 21:47 | 198 | 46.16 |
| 10/16/2026 21:47 | 2 | 46.15 |
| 10/16/2026 21:47 | 39 | 46.15 |
| 10/16/2026 21:47 | 100 | 46.15 |
| 10/16/2026 21:47 | 10 | 46.145 |
| 10/16/2026 21:47 | 62 | 46.14 |
| 10/16/2026 21:47 | 96 | 46.14 |
| 10/16/2026 21:47 | 19 | 46.14 |
| 10/16/2026 21:47 | 100 | 46.14 |
| 10/16/2026 21:47 | 32 | 46.14 |
| 10/16/2026 21:47 | 40 | 46.14 |
| 10/16/2026 21:47 | 60 | 46.14 |
| 10/16/2026 21:47 | 25 | 46.14 |
| 10/16/2026 21:47 | 25 | 46.13 |
| 10/16/2026 21:47 | 25 | 46.13 |
| 10/16/2026 21:47 | 10 | 46.13 |
| 10/16/2026 21:47 | 40 | 46.13 |
| 10/16/2026 21:47 | 25 | 46.13 |
| 10/16/2026 21:47 | 72 | 46.13 |
| 10/16/2026 21:47 | 20 | 46.13 |
| 10/16/2026 21:47 | 25 | 46.13 |
| 10/16/2026 21:47 | 60 | 46.13 |
| 10/16/2026 21:47 | 60 | 46.13 |
| 10/16/2026 21:47 | 72 | 46.13 |
| 10/16/2026 21:47 | 6 | 46.13 |
| 10/16/2026 21:47 | 100 | 46.13 |
| 10/16/2026 21:47 | 64 | 46.13 |
| 10/16/2026 21:47 | 60 | 46.13 |
| 10/16/2026 21:47 | 100 | 46.13 |
| 10/16/2026 21:46 | 12 | 46.14 |
| 10/16/2026 21:46 | 11 | 46.14 |
| 10/16/2026 21:46 | 2 | 46.14 |
| 10/16/2026 21:46 | 60 | 46.15 |
| 10/16/2026 21:46 | 179 | 46.15 |
| 10/16/2026 21:46 | 100 | 46.15 |
| 10/16/2026 21:46 | 92 | 46.15 |
| 10/16/2026 21:46 | 60 | 46.15 |
| 10/16/2026 21:46 | 100 | 46.15 |
| 10/16/2026 21:46 | 25 | 46.16 |
| 10/16/2026 21:46 | 25 | 46.16 |
| 10/16/2026 21:46 | 25 | 46.16 |
| 10/16/2026 21:46 | 25 | 46.16 |
| 10/16/2026 21:46 | 88 | 46.16 |
| 10/16/2026 21:46 | 2 | 46.16 |
| 10/16/2026 21:46 | 10 | 46.16 |
| 10/16/2026 21:46 | 40 | 46.15 |
| 10/16/2026 21:46 | 160 | 46.15 |
| 10/16/2026 21:46 | 100 | 46.15 |
| 10/16/2026 21:46 | 25 | 46.15 |
| 10/16/2026 21:46 | 19 | 46.14 |
| 10/16/2026 21:46 | 5 | 46.14 |
| 10/16/2026 21:46 | 100 | 46.14 |
| 10/16/2026 21:46 | 1 | 46.14 |
| 10/16/2026 21:46 | 100 | 46.14 |
| 10/16/2026 21:46 | 100 | 46.14 |
| 10/16/2026 21:45 | 51 | 46.13 |
| 10/16/2026 21:45 | 112 | 46.13 |
| 10/16/2026 21:45 | 18 | 46.13 |
| 10/16/2026 21:45 | 21 | 46.13 |
| 10/16/2026 21:45 | 100 | 46.12 |
| 10/16/2026 21:45 | 25 | 46.12 |
| 10/16/2026 21:45 | 60 | 46.12 |
| 10/16/2026 21:45 | 100 | 46.13 |
| 10/16/2026 21:45 | 25 | 46.13 |
| 10/16/2026 21:45 | 25 | 46.13 |
| 10/16/2026 21:45 | 20 | 46.13 |
| 10/16/2026 21:45 | 80 | 46.13 |
| 10/16/2026 21:45 | 100 | 46.13 |
| 10/16/2026 21:45 | 16 | 46.13 |
| 10/16/2026 21:45 | 100 | 46.13 |
| 10/16/2026 21:45 | 19 | 46.13 |
| 10/16/2026 21:45 | 72 | 46.13 |
| 10/16/2026 21:45 | 10 | 46.13 |
| 10/16/2026 21:45 | 77 | 46.13 |
| 10/16/2026 21:45 | 25 | 46.13 |
| 10/16/2026 21:45 | 100 | 46.125 |
| 10/16/2026 21:45 | 100 | 46.14 |
| 10/16/2026 21:45 | 60 | 46.14 |
| 10/16/2026 21:45 | 60 | 46.14 |
| 10/16/2026 21:45 | 95 | 46.14 |
| 10/16/2026 21:44 | 20 | 46.14 |
| 10/16/2026 21:44 | 100 | 46.14 |
| 10/16/2026 21:44 | 100 | 46.14 |
| 10/16/2026 21:44 | 8 | 46.14 |
| 10/16/2026 21:44 | 100 | 46.13 |
| 10/16/2026 21:44 | 100 | 46.13 |
| 10/16/2026 21:44 | 5 | 46.13 |
| 10/16/2026 21:44 | 100 | 46.13 |
| 10/16/2026 21:44 | 29 | 46.13 |
| 10/16/2026 21:44 | 10 | 46.12 |
| 10/16/2026 21:44 | 1 | 46.12 |
| 10/16/2026 21:44 | 6 | 46.11 |
| 10/16/2026 21:44 | 20 | 46.11 |
| 10/16/2026 21:44 | 11 | 46.11 |
| 10/16/2026 21:44 | 14 | 46.12 |
| 10/16/2026 21:44 | 86 | 46.12 |
| 10/16/2026 21:44 | 2 | 46.12 |
| 10/16/2026 21:44 | 12 | 46.12 |
| 10/16/2026 21:44 | 25 | 46.12 |
| 10/16/2026 21:44 | 2 | 46.12 |
| 10/16/2026 21:44 | 35 | 46.12 |
| 10/16/2026 21:44 | 19 | 46.12 |
| 10/16/2026 21:44 | 6 | 46.12 |
| 10/16/2026 21:44 | 2 | 46.12 |
| 10/16/2026 21:44 | 19 | 46.12 |
| 10/16/2026 21:44 | 100 | 46.12 |
| 10/16/2026 21:44 | 5 | 46.12 |
| 10/16/2026 21:44 | 10 | 46.12 |
| 10/16/2026 21:44 | 200 | 46.12 |
| 10/16/2026 21:44 | 2 | 46.12 |
| 10/16/2026 21:44 | 10 | 46.12 |
| 10/16/2026 21:44 | 103 | 46.12 |
| 10/16/2026 21:44 | 1 | 46.12 |
| 10/16/2026 21:44 | 12 | 46.12 |
| 10/16/2026 21:44 | 1 | 46.12 |
| 10/16/2026 21:44 | 25 | 46.11 |
| 10/16/2026 21:44 | 25 | 46.11 |
| 10/16/2026 21:44 | 5 | 46.11 |
| 10/16/2026 21:44 | 100 | 46.11 |
| 10/16/2026 21:44 | 60 | 46.11 |
| 10/16/2026 21:44 | 20 | 46.11 |
| 10/16/2026 21:44 | 4 | 46.12 |
| 10/16/2026 21:44 | 26 | 46.12 |
| 10/16/2026 21:43 | 100 | 46.115 |
| 10/16/2026 21:43 | 40 | 46.12 |
| 10/16/2026 21:43 | 94 | 46.12 |
| 10/16/2026 21:43 | 6 | 46.12 |
| 10/16/2026 21:43 | 100 | 46.12 |
| 10/16/2026 21:43 | 10 | 46.12 |
| 10/16/2026 21:43 | 64 | 46.12 |
| 10/16/2026 21:43 | 20 | 46.12 |
| 10/16/2026 21:43 | 100 | 46.12 |
| 10/16/2026 21:43 | 20 | 46.13 |
| 10/16/2026 21:43 | 20 | 46.13 |
| 10/16/2026 21:43 | 60 | 46.13 |
| 10/16/2026 21:43 | 20 | 46.13 |
| 10/16/2026 21:43 | 40 | 46.13 |
| 10/16/2026 21:43 | 48 | 46.13 |
| 10/16/2026 21:43 | 1 | 46.13 |
| 10/16/2026 21:43 | 60 | 46.13 |
| 10/16/2026 21:43 | 60 | 46.13 |
| 10/16/2026 21:43 | 20 | 46.13 |
| 10/16/2026 21:42 | 10 | 46.13 |
| 10/16/2026 21:42 | 19 | 46.13 |
| 10/16/2026 21:42 | 57 | 46.13 |
| 10/16/2026 21:42 | 8 | 46.13 |
| 10/16/2026 21:42 | 100 | 46.13 |
| 10/16/2026 21:42 | 100 | 46.13 |
| 10/16/2026 21:42 | 11 | 46.125 |
| 10/16/2026 21:42 | 2 | 46.13 |
| 10/16/2026 21:42 | 60 | 46.13 |
| 10/16/2026 21:42 | 60 | 46.13 |
| 10/16/2026 21:42 | 40 | 46.135 |
| 10/16/2026 21:42 | 3 | 46.13 |
| 10/16/2026 21:42 | 2 | 46.13 |
| 10/16/2026 21:42 | 12 | 46.13 |
| 10/16/2026 21:42 | 1 | 46.12 |
| 10/16/2026 21:42 | 2 | 46.11 |
| 10/16/2026 21:42 | 100 | 46.11 |
| 10/16/2026 21:42 | 19 | 46.11 |
| 10/16/2026 21:42 | 19 | 46.11 |
| 10/16/2026 21:42 | 10 | 46.11 |
| 10/16/2026 21:42 | 10 | 46.11 |
| 10/16/2026 21:42 | 32 | 46.11 |
| 10/16/2026 21:42 | 7 | 46.11 |
| 10/16/2026 21:42 | 100 | 46.11 |
| 10/16/2026 21:41 | 2 | 46.09 |
| 10/16/2026 21:41 | 60 | 46.09 |
| 10/16/2026 21:41 | 18 | 46.09 |
| 10/16/2026 21:41 | 100 | 46.09 |
| 10/16/2026 21:41 | 4 | 46.09 |
| 10/16/2026 21:41 | 100 | 46.09 |
| 10/16/2026 21:41 | 41 | 46.09 |
| 10/16/2026 21:41 | 100 | 46.09 |
| 10/16/2026 21:41 | 25 | 46.085 |
| 10/16/2026 21:41 | 38 | 46.085 |
| 10/16/2026 21:41 | 6 | 46.09 |
| 10/16/2026 21:41 | 38 | 46.085 |
| 10/16/2026 21:41 | 38 | 46.085 |
| 10/16/2026 21:41 | 60 | 46.10 |
| 10/16/2026 21:41 | 20 | 46.10 |
| 10/16/2026 21:41 | 23 | 46.10 |
| 10/16/2026 21:41 | 1 | 46.11 |
| 10/16/2026 21:41 | 20 | 46.11 |
| 10/16/2026 21:41 | 100 | 46.11 |
| 10/16/2026 21:41 | 100 | 46.11 |
| 10/16/2026 21:40 | 3 | 46.11 |
| 10/16/2026 21:40 | 100 | 46.125 |
| 10/16/2026 21:40 | 12 | 46.125 |
| 10/16/2026 21:40 | 88 | 46.13 |
| 10/16/2026 21:40 | 76 | 46.13 |
| 10/16/2026 21:40 | 64 | 46.13 |
| 10/16/2026 21:40 | 25 | 46.13 |
| 10/16/2026 21:40 | 25 | 46.14 |
| 10/16/2026 21:40 | 60 | 46.14 |
| 10/16/2026 21:40 | 18 | 46.14 |
| 10/16/2026 21:40 | 60 | 46.15 |
| 10/16/2026 21:40 | 40 | 46.15 |
| 10/16/2026 21:40 | 20 | 46.15 |
| 10/16/2026 21:40 | 8 | 46.15 |
| 10/16/2026 21:40 | 4 | 46.15 |
| 10/16/2026 21:40 | 12 | 46.15 |
| 10/16/2026 21:40 | 7 | 46.15 |
| 10/16/2026 21:40 | 10 | 46.15 |
| 10/16/2026 21:40 | 3 | 46.15 |
| 10/16/2026 21:40 | 31 | 46.15 |
| 10/16/2026 21:40 | 143 | 46.15 |
| 10/16/2026 21:40 | 52 | 46.15 |
| 10/16/2026 21:40 | 14 | 46.15 |
| 10/16/2026 21:40 | 25 | 46.15 |
| 10/16/2026 21:40 | 58 | 46.15 |
| 10/16/2026 21:40 | 1 | 46.15 |
| 10/16/2026 21:40 | 24 | 46.15 |
| 10/16/2026 21:40 | 17 | 46.15 |
| 10/16/2026 21:40 | 100 | 46.15 |
| 10/16/2026 21:40 | 3 | 46.15 |
| 10/16/2026 21:40 | 17 | 46.15 |
| 10/16/2026 21:39 | 159 | 46.17 |
| 10/16/2026 21:39 | 5 | 46.17 |
| 10/16/2026 21:39 | 63 | 46.17 |
| 10/16/2026 21:39 | 88 | 46.17 |
| 10/16/2026 21:39 | 100 | 46.17 |
| 10/16/2026 21:39 | 6 | 46.17 |
| 10/16/2026 21:39 | 100 | 46.17 |
| 10/16/2026 21:39 | 6 | 46.17 |
| 10/16/2026 21:39 | 4 | 46.16 |
| 10/16/2026 21:39 | 100 | 46.16 |
| 10/16/2026 21:39 | 16 | 46.16 |
| 10/16/2026 21:39 | 4 | 46.16 |
| 10/16/2026 21:39 | 25 | 46.16 |
| 10/16/2026 21:39 | 20 | 46.16 |
| 10/16/2026 21:39 | 24 | 46.16 |
| 10/16/2026 21:39 | 20 | 46.16 |
| 10/16/2026 21:39 | 100 | 46.17 |
| 10/16/2026 21:39 | 1 | 46.17 |
| 10/16/2026 21:39 | 25 | 46.17 |
| 10/16/2026 21:39 | 1 | 46.18 |
| 10/16/2026 21:39 | 100 | 46.18 |
| 10/16/2026 21:39 | 2 | 46.18 |
| 10/16/2026 21:39 | 21 | 46.18 |
| 10/16/2026 21:39 | 76 | 46.18 |
| 10/16/2026 21:39 | 3 | 46.18 |
| 10/16/2026 21:39 | 14 | 46.18 |
| 10/16/2026 21:39 | 100 | 46.18 |
| 10/16/2026 21:39 | 100 | 46.18 |
| 10/16/2026 21:39 | 24 | 46.18 |
| 10/16/2026 21:39 | 14 | 46.18 |
| 10/16/2026 21:39 | 66 | 46.18 |
| 10/16/2026 21:39 | 73 | 46.18 |
| 10/16/2026 21:38 | 27 | 46.18 |
| 10/16/2026 21:38 | 2 | 46.18 |
| 10/16/2026 21:38 | 38 | 46.175 |
| 10/16/2026 21:38 | 10 | 46.18 |
| 10/16/2026 21:38 | 14 | 46.18 |
| 10/16/2026 21:38 | 25 | 46.18 |
| 10/16/2026 21:38 | 73 | 46.18 |
| 10/16/2026 21:38 | 27 | 46.18 |
| 10/16/2026 21:38 | 18 | 46.18 |
| 10/16/2026 21:38 | 20 | 46.18 |
| 10/16/2026 21:38 | 27 | 46.18 |
| 10/16/2026 21:38 | 8 | 46.18 |
| 10/16/2026 21:38 | 75 | 46.19 |
| 10/16/2026 21:38 | 25 | 46.19 |
| 10/16/2026 21:38 | 10 | 46.18 |
| 10/16/2026 21:38 | 25 | 46.18 |
| 10/16/2026 21:38 | 27 | 46.18 |
| 10/16/2026 21:38 | 65 | 46.18 |
| 10/16/2026 21:38 | 25 | 46.185 |
| 10/16/2026 21:38 | 18 | 46.19 |
| 10/16/2026 21:38 | 98 | 46.19 |
| 10/16/2026 21:38 | 22 | 46.19 |
| 10/16/2026 21:38 | 23 | 46.20 |
| 10/16/2026 21:38 | 134 | 46.20 |
| 10/16/2026 21:38 | 100 | 46.20 |
| 10/16/2026 21:38 | 87 | 46.20 |
| 10/16/2026 21:38 | 64 | 46.20 |
| 10/16/2026 21:38 | 98 | 46.20 |
| 10/16/2026 21:38 | 60 | 46.20 |
| 10/16/2026 21:38 | 53 | 46.20 |
| 10/16/2026 21:38 | 60 | 46.20 |
| 10/16/2026 21:38 | 20 | 46.20 |
| 10/16/2026 21:38 | 5 | 46.20 |
| 10/16/2026 21:38 | 13 | 46.20 |
| 10/16/2026 21:38 | 47 | 46.20 |
| 10/16/2026 21:38 | 20 | 46.20 |
| 10/16/2026 21:38 | 2 | 46.20 |
| 10/16/2026 21:38 | 40 | 46.20 |
| 10/16/2026 21:38 | 25 | 46.20 |
| 10/16/2026 21:38 | 1 | 46.21 |
| 10/16/2026 21:38 | 1 | 46.21 |
| 10/16/2026 21:38 | 1 | 46.21 |
| 10/16/2026 21:38 | 1 | 46.21 |
| 10/16/2026 21:38 | 9 | 46.21 |
| 10/16/2026 21:37 | 3 | 46.21 |
| 10/16/2026 21:37 | 38 | 46.21 |
| 10/16/2026 21:37 | 25 | 46.21 |
| 10/16/2026 21:37 | 14 | 46.21 |
| 10/16/2026 21:37 | 1 | 46.205 |
| 10/16/2026 21:36 | 25 | 46.20 |
| 10/16/2026 21:36 | 12 | 46.20 |
| 10/16/2026 21:36 | 42 | 46.20 |
| 10/16/2026 21:36 | 182 | 46.20 |
| 10/16/2026 21:36 | 6 | 46.20 |
| 10/16/2026 21:36 | 6 | 46.20 |
| 10/16/2026 21:36 | 6 | 46.20 |
| 10/16/2026 21:36 | 1 | 46.20 |
| 10/16/2026 21:36 | 3 | 46.20 |
| 10/16/2026 21:36 | 2 | 46.20 |
| 10/16/2026 21:36 | 200 | 46.21 |
| 10/16/2026 21:36 | 56 | 46.21 |
| 10/16/2026 21:36 | 2 | 46.21 |
| 10/16/2026 21:36 | 60 | 46.21 |
| 10/16/2026 21:36 | 14 | 46.21 |
| 10/16/2026 21:36 | 100 | 46.21 |
| 10/16/2026 21:36 | 10 | 46.21 |
| 10/16/2026 21:36 | 10 | 46.21 |
| 10/16/2026 21:36 | 100 | 46.21 |
| 10/16/2026 21:36 | 3 | 46.21 |
| 10/16/2026 21:35 | 25 | 46.21 |
| 10/16/2026 21:35 | 29 | 46.20 |
| 10/16/2026 21:35 | 32 | 46.20 |
| 10/16/2026 21:35 | 34 | 46.20 |
| 10/16/2026 21:35 | 34 | 46.20 |
| 10/16/2026 21:35 | 24 | 46.20 |
| 10/16/2026 21:35 | 10 | 46.20 |
| 10/16/2026 21:35 | 12 | 46.20 |
| 10/16/2026 21:35 | 20 | 46.20 |
| 10/16/2026 21:35 | 12 | 46.20 |
| 10/16/2026 21:35 | 2 | 46.20 |
| 10/16/2026 21:35 | 100 | 46.21 |
| 10/16/2026 21:35 | 100 | 46.21 |
| 10/16/2026 21:35 | 34 | 46.21 |
| 10/16/2026 21:35 | 100 | 46.21 |
| 10/16/2026 21:35 | 100 | 46.21 |
| 10/16/2026 21:35 | 20 | 46.21 |
| 10/16/2026 21:35 | 40 | 46.21 |
| 10/16/2026 21:35 | 100 | 46.21 |
| 10/16/2026 21:35 | 80 | 46.21 |
| 10/16/2026 21:35 | 20 | 46.21 |
| 10/16/2026 21:35 | 20 | 46.21 |
| 10/16/2026 21:35 | 40 | 46.21 |
| 10/16/2026 21:35 | 98 | 46.21 |
| 10/16/2026 21:35 | 65 | 46.21 |
| 10/16/2026 21:35 | 52 | 46.21 |
| 10/16/2026 21:35 | 100 | 46.21 |
| 10/16/2026 21:35 | 100 | 46.22 |
| 10/16/2026 21:35 | 1 | 46.22 |
| 10/16/2026 21:35 | 1 | 46.22 |
| 10/16/2026 21:35 | 1 | 46.22 |
| 10/16/2026 21:35 | 113 | 46.22 |
| 10/16/2026 21:35 | 87 | 46.22 |
| 10/16/2026 21:35 | 100 | 46.22 |
| 10/16/2026 21:35 | 59 | 46.22 |
| 10/16/2026 21:35 | 60 | 46.22 |
| 10/16/2026 21:35 | 200 | 46.22 |
| 10/16/2026 21:35 | 6 | 46.23 |
| 10/16/2026 21:35 | 100 | 46.23 |
| 10/16/2026 21:35 | 1 | 46.23 |
| 10/16/2026 21:35 | 8 | 46.23 |
| 10/16/2026 21:34 | 100 | 46.22 |
| 10/16/2026 21:34 | 18 | 46.22 |
| 10/16/2026 21:34 | 5 | 46.22 |
| 10/16/2026 21:34 | 200 | 46.22 |
| 10/16/2026 21:34 | 1 | 46.21 |
| 10/16/2026 21:34 | 22 | 46.21 |
| 10/16/2026 21:34 | 100 | 46.21 |
| 10/16/2026 21:34 | 38 | 46.20 |
| 10/16/2026 21:34 | 25 | 46.20 |
| 10/16/2026 21:34 | 14 | 46.20 |
| 10/16/2026 21:34 | 100 | 46.20 |
| 10/16/2026 21:34 | 11 | 46.20 |
| 10/16/2026 21:34 | 69 | 46.20 |
| 10/16/2026 21:34 | 39 | 46.20 |
| 10/16/2026 21:34 | 11 | 46.19 |
| 10/16/2026 21:34 | 100 | 46.19 |
| 10/16/2026 21:34 | 199 | 46.19 |
| 10/16/2026 21:34 | 1 | 46.19 |
| 10/16/2026 21:34 | 6 | 46.19 |
| 10/16/2026 21:34 | 112 | 46.19 |
| 10/16/2026 21:34 | 25 | 46.19 |
| 10/16/2026 21:34 | 88 | 46.19 |
| 10/16/2026 21:34 | 12 | 46.19 |
| 10/16/2026 21:34 | 25 | 46.19 |
| 10/16/2026 21:34 | 100 | 46.19 |
| 10/16/2026 21:34 | 2 | 46.185 |
| 10/16/2026 21:33 | 73 | 46.18 |
| 10/16/2026 21:33 | 7 | 46.18 |
| 10/16/2026 21:33 | 1 | 46.18 |
| 10/16/2026 21:33 | 11 | 46.18 |
| 10/16/2026 21:33 | 89 | 46.18 |
| 10/16/2026 21:33 | 11 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 22 | 46.175 |
| 10/16/2026 21:33 | 8 | 46.17 |
| 10/16/2026 21:33 | 38 | 46.17 |
| 10/16/2026 21:33 | 21 | 46.17 |
| 10/16/2026 21:33 | 38 | 46.17 |
| 10/16/2026 21:33 | 38 | 46.17 |
| 10/16/2026 21:33 | 21 | 46.17 |
| 10/16/2026 21:33 | 6 | 46.17 |
| 10/16/2026 21:33 | 10 | 46.17 |
| 10/16/2026 21:33 | 5 | 46.17 |
| 10/16/2026 21:33 | 25 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 60 | 46.17 |
| 10/16/2026 21:33 | 60 | 46.17 |
| 10/16/2026 21:33 | 62 | 46.17 |
| 10/16/2026 21:33 | 5 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.175 |
| 10/16/2026 21:33 | 34 | 46.18 |
| 10/16/2026 21:33 | 25 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 4 | 46.18 |
| 10/16/2026 21:33 | 17 | 46.18 |
| 10/16/2026 21:33 | 183 | 46.18 |
| 10/16/2026 21:33 | 36 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 25 | 46.18 |
| 10/16/2026 21:33 | 383 | 46.175 |
| 10/16/2026 21:33 | 53 | 46.17 |
| 10/16/2026 21:33 | 400 | 46.17 |
| 10/16/2026 21:33 | 1 | 46.17 |
| 10/16/2026 21:33 | 66 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 655 | 46.17 |
| 10/16/2026 21:33 | 37 | 46.17 |
| 10/16/2026 21:33 | 150 | 46.17 |
| 10/16/2026 21:33 | 53 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 36 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 37 | 46.17 |
| 10/16/2026 21:33 | 42 | 46.17 |
| 10/16/2026 21:33 | 66 | 46.17 |
| 10/16/2026 21:33 | 67 | 46.17 |
| 10/16/2026 21:33 | 33 | 46.17 |
| 10/16/2026 21:33 | 25 | 46.18 |
| 10/16/2026 21:33 | 44 | 46.18 |
| 10/16/2026 21:33 | 28 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.19 |
| 10/16/2026 21:33 | 25 | 46.19 |
| 10/16/2026 21:33 | 100 | 46.19 |
| 10/16/2026 21:33 | 100 | 46.19 |
| 10/16/2026 21:33 | 100 | 46.19 |
| 10/16/2026 21:33 | 101 | 46.175 |
| 10/16/2026 21:33 | 99 | 46.175 |
| 10/16/2026 21:33 | 400 | 46.175 |
| 10/16/2026 21:33 | 3 | 46.18 |
| 10/16/2026 21:33 | 25 | 46.18 |
| 10/16/2026 21:33 | 25 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 100 | 46.18 |
| 10/16/2026 21:33 | 25 | 46.18 |
| 10/16/2026 21:33 | 28 | 46.18 |
| 10/16/2026 21:33 | 25 | 46.17 |
| 10/16/2026 21:33 | 499 | 46.175 |
| 10/16/2026 21:33 | 102 | 46.18 |
| 10/16/2026 21:33 | 200 | 46.18 |
| 10/16/2026 21:33 | 200 | 46.18 |
| 10/16/2026 21:33 | 102 | 46.17 |
| 10/16/2026 21:33 | 28 | 46.17 |
| 10/16/2026 21:33 | 25 | 46.17 |
| 10/16/2026 21:33 | 45 | 46.17 |
| 10/16/2026 21:33 | 57 | 46.17 |
| 10/16/2026 21:33 | 18 | 46.17 |
| 10/16/2026 21:33 | 122 | 46.17 |
| 10/16/2026 21:33 | 5 | 46.17 |
| 10/16/2026 21:33 | 145 | 46.17 |
| 10/16/2026 21:33 | 110 | 46.17 |
| 10/16/2026 21:33 | 200 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 18 | 46.17 |
| 10/16/2026 21:33 | 25 | 46.17 |
| 10/16/2026 21:33 | 28 | 46.17 |
| 10/16/2026 21:33 | 16 | 46.16 |
| 10/16/2026 21:33 | 25 | 46.16 |
| 10/16/2026 21:33 | 126 | 46.165 |
| 10/16/2026 21:33 | 99 | 46.17 |
| 10/16/2026 21:33 | 300 | 46.165 |
| 10/16/2026 21:33 | 100 | 46.165 |
| 10/16/2026 21:33 | 100 | 46.16 |
| 10/16/2026 21:33 | 25 | 46.16 |
| 10/16/2026 21:33 | 75 | 46.17 |
| 10/16/2026 21:33 | 25 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 100 | 46.17 |
| 10/16/2026 21:33 | 200 | 46.16 |
| 10/16/2026 21:33 | 100 | 46.16 |
| 10/16/2026 21:33 | 98 | 46.16 |
| 10/16/2026 21:33 | 2 | 46.16 |
| 10/16/2026 21:33 | 100 | 46.155 |
| 10/16/2026 21:33 | 300 | 46.155 |
| 10/16/2026 21:33 | 102 | 46.16 |
| 10/16/2026 21:33 | 200 | 46.155 |
| 10/16/2026 21:33 | 48 | 46.15 |
| 10/16/2026 21:33 | 94 | 46.15 |
| 10/16/2026 21:33 | 6 | 46.15 |
| 10/16/2026 21:33 | 1 | 46.15 |
| 10/16/2026 21:33 | 38 | 46.15 |
| 10/16/2026 21:33 | 4 | 46.15 |
| 10/16/2026 21:33 | 6 | 46.15 |
| 10/16/2026 21:33 | 52 | 46.15 |
| 10/16/2026 21:33 | 40 | 46.15 |
| 10/16/2026 21:33 | 60 | 46.15 |
| 10/16/2026 21:33 | 100 | 46.15 |
| 10/16/2026 21:33 | 40 | 46.15 |
| 10/16/2026 21:33 | 100 | 46.15 |
| 10/16/2026 21:33 | 100 | 46.15 |
| 10/16/2026 21:33 | 100 | 46.15 |
| 10/16/2026 21:33 | 25 | 46.15 |
| 10/16/2026 21:33 | 96 | 46.14 |
| 10/16/2026 21:33 | 100 | 46.14 |
| 10/16/2026 21:33 | 100 | 46.14 |
| 10/16/2026 21:33 | 1 | 46.14 |
| 10/16/2026 21:33 | 100 | 46.13 |
| 10/16/2026 21:33 | 30 | 46.13 |
| 10/16/2026 21:33 | 200 | 46.13 |
| 10/16/2026 21:33 | 39 | 46.13 |
| 10/16/2026 21:33 | 25 | 46.13 |
| 10/16/2026 21:33 | 18 | 46.12 |
| 10/16/2026 21:33 | 5 | 46.12 |
| 10/16/2026 21:33 | 25 | 46.12 |
| 10/16/2026 21:33 | 75 | 46.12 |
| 10/16/2026 21:33 | 25 | 46.12 |
| 10/16/2026 21:33 | 4 | 46.11 |
| 10/16/2026 21:33 | 1 | 46.11 |
| 10/16/2026 21:33 | 100 | 46.11 |
| 10/16/2026 21:33 | 100 | 46.11 |
| 10/16/2026 21:32 | 20 | 46.09 |
| 10/16/2026 21:32 | 70 | 46.09 |
| 10/16/2026 21:32 | 7 | 46.09 |
| 10/16/2026 21:32 | 12 | 46.09 |
| 10/16/2026 21:32 | 3 | 46.09 |
| 10/16/2026 21:32 | 9 | 46.09 |
| 10/16/2026 21:32 | 10 | 46.09 |
| 10/16/2026 21:32 | 1 | 46.09 |
| 10/16/2026 21:32 | 5 | 46.085 |
| 10/16/2026 21:32 | 1 | 46.09 |
| 10/16/2026 21:32 | 1 | 46.09 |
| 10/16/2026 21:32 | 62 | 46.085 |
| 10/16/2026 21:32 | 31 | 46.09 |
| 10/16/2026 21:32 | 60 | 46.09 |
| 10/16/2026 21:32 | 100 | 46.09 |
| 10/16/2026 21:32 | 12 | 46.09 |
| 10/16/2026 21:32 | 12 | 46.09 |
| 10/16/2026 21:32 | 24 | 46.09 |
| 10/16/2026 21:32 | 64 | 46.09 |
| 10/16/2026 21:32 | 20 | 46.09 |
| 10/16/2026 21:32 | 100 | 46.10 |
| 10/16/2026 21:32 | 98 | 46.10 |
| 10/16/2026 21:32 | 60 | 46.10 |
| 10/16/2026 21:32 | 20 | 46.10 |
| 10/16/2026 21:32 | 17 | 46.10 |
| 10/16/2026 21:32 | 25 | 46.10 |
| 10/16/2026 21:32 | 3 | 46.11 |
| 10/16/2026 21:32 | 25 | 46.11 |
| 10/16/2026 21:32 | 38 | 46.115 |
| 10/16/2026 21:32 | 100 | 46.11 |
| 10/16/2026 21:32 | 2 | 46.11 |
| 10/16/2026 21:32 | 8 | 46.11 |
| 10/16/2026 21:31 | 14 | 46.10 |
| 10/16/2026 21:31 | 25 | 46.10 |
| 10/16/2026 21:31 | 3 | 46.09 |
| 10/16/2026 21:31 | 8 | 46.09 |
| 10/16/2026 21:31 | 100 | 46.09 |
| 10/16/2026 21:31 | 4 | 46.09 |
| 10/16/2026 21:31 | 110 | 46.08 |
| 10/16/2026 21:31 | 10 | 46.08 |
| 10/16/2026 21:31 | 18 | 46.08 |
| 10/16/2026 21:31 | 66 | 46.08 |
| 10/16/2026 21:31 | 100 | 46.08 |
| 10/16/2026 21:31 | 34 | 46.08 |
| 10/16/2026 21:31 | 31 | 46.08 |
| 10/16/2026 21:31 | 100 | 46.08 |
| 10/16/2026 21:31 | 24 | 46.08 |
| 10/16/2026 21:31 | 100 | 46.09 |
| 10/16/2026 21:31 | 90 | 46.09 |
| 10/16/2026 21:31 | 100 | 46.09 |
| 10/16/2026 21:31 | 110 | 46.09 |
| 10/16/2026 21:31 | 100 | 46.09 |
| 10/16/2026 21:31 | 100 | 46.09 |
| 10/16/2026 21:31 | 20 | 46.09 |
| 10/16/2026 21:31 | 10 | 46.10 |
| 10/16/2026 21:31 | 38 | 46.095 |
| 10/16/2026 21:30 | 5 | 46.10 |
| 10/16/2026 21:30 | 48 | 46.10 |
| 10/16/2026 21:30 | 7 | 46.10 |
| 10/16/2026 21:30 | 60 | 46.10 |
| 10/16/2026 21:30 | 65 | 46.10 |
| 10/16/2026 21:30 | 100 | 46.10 |
| 10/16/2026 21:30 | 60 | 46.10 |
| 10/16/2026 21:30 | 80 | 46.10 |
| 10/16/2026 21:30 | 20 | 46.10 |
| 10/16/2026 21:30 | 75 | 46.11 |
| 10/16/2026 21:30 | 25 | 46.11 |
| 10/16/2026 21:30 | 25 | 46.10 |
| 10/16/2026 21:30 | 100 | 46.10 |
| 10/16/2026 21:30 | 100 | 46.10 |
| 10/16/2026 21:30 | 5 | 46.10 |
| 10/16/2026 21:30 | 81 | 46.10 |
| 10/16/2026 21:30 | 2 | 46.10 |
| 10/16/2026 21:30 | 11 | 46.10 |
| 10/16/2026 21:30 | 11 | 46.10 |
| 10/16/2026 21:30 | 8 | 46.10 |
| 10/16/2026 21:30 | 140 | 46.09 |
| 10/16/2026 21:30 | 25 | 46.09 |
| 10/16/2026 21:30 | 188 | 46.085 |
| 10/16/2026 21:30 | 100 | 46.09 |
| 10/16/2026 21:30 | 100 | 46.09 |
| 10/16/2026 21:30 | 100 | 46.09 |
| 10/16/2026 21:30 | 7 | 46.09 |
| 10/16/2026 21:29 | 10 | 46.09 |
| 10/16/2026 21:29 | 1 | 46.09 |
| 10/16/2026 21:29 | 14 | 46.09 |
| 10/16/2026 21:29 | 26 | 46.09 |
| 10/16/2026 21:29 | 60 | 46.09 |
| 10/16/2026 21:29 | 4 | 46.09 |
| 10/16/2026 21:29 | 1 | 46.08 |
| 10/16/2026 21:29 | 10 | 46.08 |
| 10/16/2026 21:29 | 25 | 46.08 |
| 10/16/2026 21:29 | 25 | 46.08 |
| 10/16/2026 21:29 | 57 | 46.08 |
| 10/16/2026 21:29 | 18 | 46.08 |
| 10/16/2026 21:29 | 25 | 46.08 |
| 10/16/2026 21:29 | 10 | 46.08 |
| 10/16/2026 21:29 | 3 | 46.08 |
| 10/16/2026 21:29 | 14 | 46.08 |
| 10/16/2026 21:29 | 100 | 46.08 |
| 10/16/2026 21:29 | 4 | 46.08 |
| 10/16/2026 21:29 | 13 | 46.08 |
| 10/16/2026 21:29 | 100 | 46.08 |
| 10/16/2026 21:29 | 10 | 46.08 |
| 10/16/2026 21:29 | 8 | 46.08 |
| 10/16/2026 21:29 | 17 | 46.08 |
| 10/16/2026 21:29 | 2 | 46.08 |
| 10/16/2026 21:28 | 2 | 46.08 |
| 10/16/2026 21:28 | 10 | 46.08 |
| 10/16/2026 21:28 | 5 | 46.07 |
| 10/16/2026 21:28 | 4 | 46.07 |
| 10/16/2026 21:28 | 5 | 46.07 |
| 10/16/2026 21:28 | 8 | 46.07 |
| 10/16/2026 21:28 | 85 | 46.07 |
| 10/16/2026 21:28 | 10 | 46.07 |
| 10/16/2026 21:28 | 1 | 46.07 |
| 10/16/2026 21:28 | 90 | 46.07 |
| 10/16/2026 21:28 | 9 | 46.07 |
| 10/16/2026 21:28 | 8 | 46.07 |
| 10/16/2026 21:28 | 100 | 46.06 |
| 10/16/2026 21:28 | 1 | 46.06 |
| 10/16/2026 21:28 | 100 | 46.06 |
| 10/16/2026 21:28 | 100 | 46.06 |
| 10/16/2026 21:28 | 3 | 46.06 |
| 10/16/2026 21:28 | 44 | 46.06 |
| 10/16/2026 21:28 | 1 | 46.06 |
| 10/16/2026 21:28 | 2 | 46.06 |
| 10/16/2026 21:28 | 10 | 46.06 |
| 10/16/2026 21:28 | 4 | 46.06 |
| 10/16/2026 21:28 | 1 | 46.06 |
| 10/16/2026 21:28 | 13 | 46.06 |
| 10/16/2026 21:28 | 6 | 46.06 |
| 10/16/2026 21:28 | 3 | 46.06 |
| 10/16/2026 21:28 | 5 | 46.06 |
| 10/16/2026 21:28 | 18 | 46.06 |
| 10/16/2026 21:27 | 96 | 46.05 |
| 10/16/2026 21:27 | 100 | 46.05 |
| 10/16/2026 21:27 | 2 | 46.05 |
| 10/16/2026 21:27 | 25 | 46.05 |
| 10/16/2026 21:27 | 100 | 46.05 |
| 10/16/2026 21:27 | 1 | 46.05 |
| 10/16/2026 21:27 | 60 | 46.05 |
| 10/16/2026 21:27 | 60 | 46.05 |
| 10/16/2026 21:27 | 26 | 46.05 |
| 10/16/2026 21:27 | 22 | 46.05 |
| 10/16/2026 21:27 | 17 | 46.05 |
| 10/16/2026 21:27 | 5 | 46.05 |
| 10/16/2026 21:27 | 12 | 46.05 |
| 10/16/2026 21:27 | 1 | 46.05 |
| 10/16/2026 21:27 | 69 | 46.05 |
| 10/16/2026 21:27 | 1 | 46.055 |
| 10/16/2026 21:27 | 4 | 46.055 |
| 10/16/2026 21:26 | 3 | 46.05 |
| 10/16/2026 21:26 | 5 | 46.05 |
| 10/16/2026 21:26 | 100 | 46.05 |
| 10/16/2026 21:26 | 10 | 46.05 |
| 10/16/2026 21:26 | 25 | 46.05 |
| 10/16/2026 21:26 | 1 | 46.045 |
| 10/16/2026 21:26 | 36 | 46.045 |
| 10/16/2026 21:26 | 100 | 46.06 |
| 10/16/2026 21:26 | 27 | 46.06 |
| 10/16/2026 21:26 | 73 | 46.06 |
| 10/16/2026 21:26 | 7 | 46.06 |
| 10/16/2026 21:26 | 100 | 46.06 |
| 10/16/2026 21:26 | 60 | 46.06 |
| 10/16/2026 21:26 | 60 | 46.06 |
| 10/16/2026 21:26 | 60 | 46.06 |
| 10/16/2026 21:26 | 20 | 46.06 |
| 10/16/2026 21:26 | 20 | 46.06 |
| 10/16/2026 21:26 | 5 | 46.07 |
| 10/16/2026 21:25 | 5 | 46.07 |
| 10/16/2026 21:25 | 100 | 46.07 |
| 10/16/2026 21:25 | 3 | 46.07 |
| 10/16/2026 21:25 | 17 | 46.07 |
| 10/16/2026 21:25 | 7 | 46.07 |
| 10/16/2026 21:25 | 2 | 46.07 |
| 10/16/2026 21:25 | 10 | 46.07 |
| 10/16/2026 21:25 | 100 | 46.07 |
| 10/16/2026 21:25 | 72 | 46.07 |
| 10/16/2026 21:25 | 28 | 46.07 |
| 10/16/2026 21:25 | 27 | 46.07 |
| 10/16/2026 21:25 | 14 | 46.07 |
| 10/16/2026 21:25 | 14 | 46.07 |
| 10/16/2026 21:25 | 45 | 46.07 |
| 10/16/2026 21:25 | 10 | 46.07 |
| 10/16/2026 21:25 | 100 | 46.07 |
| 10/16/2026 21:24 | 139 | 46.08 |
| 10/16/2026 21:24 | 8 | 46.08 |
| 10/16/2026 21:24 | 2 | 46.08 |
| 10/16/2026 21:24 | 100 | 46.08 |
| 10/16/2026 21:24 | 2 | 46.08 |
| 10/16/2026 21:24 | 4 | 46.08 |
| 10/16/2026 21:24 | 71 | 46.08 |
| 10/16/2026 21:24 | 9 | 46.08 |
| 10/16/2026 21:24 | 22 | 46.08 |
| 10/16/2026 21:24 | 4 | 46.08 |
| 10/16/2026 21:24 | 72 | 46.08 |
| 10/16/2026 21:24 | 1 | 46.08 |
| 10/16/2026 21:24 | 100 | 46.08 |
| 10/16/2026 21:24 | 60 | 46.09 |
| 10/16/2026 21:24 | 3 | 46.08 |
| 10/16/2026 21:24 | 7 | 46.08 |
| 10/16/2026 21:24 | 100 | 46.08 |
| 10/16/2026 21:24 | 3 | 46.08 |
| 10/16/2026 21:24 | 3 | 46.08 |
| 10/16/2026 21:24 | 90 | 46.08 |
| 10/16/2026 21:24 | 100 | 46.08 |
| 10/16/2026 21:24 | 100 | 46.08 |
| 10/16/2026 21:24 | 2 | 46.08 |
| 10/16/2026 21:24 | 12 | 46.08 |
| 10/16/2026 21:24 | 10 | 46.08 |
| 10/16/2026 21:23 | 6 | 46.07 |
| 10/16/2026 21:23 | 1 | 46.075 |
| 10/16/2026 21:23 | 10 | 46.07 |
| 10/16/2026 21:23 | 25 | 46.07 |
| 10/16/2026 21:23 | 4 | 46.07 |
| 10/16/2026 21:23 | 6 | 46.07 |
| 10/16/2026 21:23 | 18 | 46.07 |
| 10/16/2026 21:23 | 52 | 46.065 |
| 10/16/2026 21:23 | 10 | 46.06 |
| 10/16/2026 21:23 | 27 | 46.06 |
| 10/16/2026 21:23 | 25 | 46.06 |
| 10/16/2026 21:23 | 9 | 46.06 |
| 10/16/2026 21:23 | 6 | 46.06 |
| 10/16/2026 21:23 | 1 | 46.06 |
| 10/16/2026 21:22 | 62 | 46.06 |
| 10/16/2026 21:22 | 49 | 46.06 |
| 10/16/2026 21:22 | 20 | 46.06 |
| 10/16/2026 21:22 | 176 | 46.06 |
| 10/16/2026 21:22 | 24 | 46.06 |
| 10/16/2026 21:22 | 1 | 46.06 |
| 10/16/2026 21:22 | 11 | 46.06 |
| 10/16/2026 21:22 | 13 | 46.06 |
| 10/16/2026 21:22 | 87 | 46.06 |
| 10/16/2026 21:22 | 200 | 46.06 |
| 10/16/2026 21:22 | 10 | 46.06 |
| 10/16/2026 21:22 | 10 | 46.06 |
| 10/16/2026 21:22 | 100 | 46.06 |
| 10/16/2026 21:22 | 22 | 46.06 |
| 10/16/2026 21:21 | 100 | 46.07 |
| 10/16/2026 21:21 | 32 | 46.07 |
| 10/16/2026 21:21 | 20 | 46.07 |
| 10/16/2026 21:21 | 22 | 46.07 |
| 10/16/2026 21:21 | 22 | 46.07 |
| 10/16/2026 21:21 | 20 | 46.07 |
| 10/16/2026 21:21 | 2 | 46.07 |
| 10/16/2026 21:21 | 100 | 46.08 |
| 10/16/2026 21:21 | 1 | 46.08 |
| 10/16/2026 21:21 | 100 | 46.08 |
| 10/16/2026 21:21 | 20 | 46.08 |
| 10/16/2026 21:21 | 60 | 46.08 |
| 10/16/2026 21:21 | 60 | 46.08 |
| 10/16/2026 21:21 | 37 | 46.08 |
| 10/16/2026 21:21 | 100 | 46.08 |
| 10/16/2026 21:21 | 41 | 46.08 |
| 10/16/2026 21:21 | 60 | 46.09 |
| 10/16/2026 21:21 | 25 | 46.09 |
| 10/16/2026 21:21 | 37 | 46.09 |
| 10/16/2026 21:21 | 60 | 46.09 |
| 10/16/2026 21:21 | 2 | 46.09 |
| 10/16/2026 21:21 | 10 | 46.09 |
| 10/16/2026 21:21 | 20 | 46.09 |
| 10/16/2026 21:20 | 2 | 46.10 |
| 10/16/2026 21:20 | 78 | 46.10 |
| 10/16/2026 21:20 | 100 | 46.10 |
| 10/16/2026 21:20 | 81 | 46.09 |
| 10/16/2026 21:20 | 10 | 46.09 |
| 10/16/2026 21:20 | 100 | 46.09 |
| 10/16/2026 21:20 | 6 | 46.09 |
| 10/16/2026 21:20 | 10 | 46.09 |
| 10/16/2026 21:20 | 21 | 46.09 |
| 10/16/2026 21:20 | 3 | 46.09 |
| 10/16/2026 21:20 | 7 | 46.09 |
| 10/16/2026 21:20 | 1 | 46.08 |
| 10/16/2026 21:20 | 58 | 46.08 |
| 10/16/2026 21:20 | 60 | 46.08 |
| 10/16/2026 21:20 | 82 | 46.08 |
| 10/16/2026 21:20 | 18 | 46.08 |
| 10/16/2026 21:20 | 100 | 46.09 |
| 10/16/2026 21:20 | 10 | 46.09 |
| 10/16/2026 21:20 | 15 | 46.09 |
| 10/16/2026 21:20 | 30 | 46.09 |
| 10/16/2026 21:20 | 25 | 46.09 |
| 10/16/2026 21:20 | 100 | 46.09 |
| 10/16/2026 21:20 | 76 | 46.09 |
| 10/16/2026 21:20 | 60 | 46.09 |
| 10/16/2026 21:20 | 120 | 46.09 |
| 10/16/2026 21:20 | 60 | 46.09 |
| 10/16/2026 21:20 | 10 | 46.09 |
| 10/16/2026 21:20 | 100 | 46.09 |
| 10/16/2026 21:20 | 1 | 46.09 |
| 10/16/2026 21:19 | 56 | 46.095 |
| 10/16/2026 21:19 | 116 | 46.09 |
| 10/16/2026 21:19 | 84 | 46.09 |
| 10/16/2026 21:19 | 8 | 46.09 |
| 10/16/2026 21:19 | 8 | 46.09 |
| 10/16/2026 21:19 | 6 | 46.08 |
| 10/16/2026 21:19 | 12 | 46.08 |
| 10/16/2026 21:19 | 5 | 46.08 |
| 10/16/2026 21:19 | 84 | 46.08 |
| 10/16/2026 21:19 | 10 | 46.08 |
| 10/16/2026 21:19 | 4 | 46.08 |
| 10/16/2026 21:19 | 51 | 46.08 |
| 10/16/2026 21:19 | 9 | 46.08 |
| 10/16/2026 21:19 | 17 | 46.07 |
| 10/16/2026 21:18 | 1 | 46.07 |
| 10/16/2026 21:18 | 10 | 46.07 |
| 10/16/2026 21:18 | 100 | 46.06 |
| 10/16/2026 21:18 | 2 | 46.06 |
| 10/16/2026 21:18 | 100 | 46.06 |
| 10/16/2026 21:18 | 62 | 46.06 |
| 10/16/2026 21:18 | 38 | 46.06 |
| 10/16/2026 21:18 | 25 | 46.05 |
| 10/16/2026 21:17 | 1 | 46.05 |
| 10/16/2026 21:17 | 60 | 46.06 |
| 10/16/2026 21:17 | 7 | 46.06 |
| 10/16/2026 21:17 | 94 | 46.06 |
| 10/16/2026 21:17 | 20 | 46.06 |
| 10/16/2026 21:17 | 60 | 46.06 |
| 10/16/2026 21:17 | 1 | 46.06 |
| 10/16/2026 21:17 | 100 | 46.06 |
| 10/16/2026 21:17 | 100 | 46.05 |
| 10/16/2026 21:17 | 16 | 46.05 |
| 10/16/2026 21:17 | 4 | 46.05 |
| 10/16/2026 21:17 | 200 | 46.05 |
| 10/16/2026 21:17 | 100 | 46.05 |
| 10/16/2026 21:17 | 4 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 22 | 46.05 |
| 10/16/2026 21:17 | 5 | 46.06 |
| 10/16/2026 21:17 | 26 | 46.06 |
| 10/16/2026 21:16 | 24 | 46.07 |
| 10/16/2026 21:16 | 4 | 46.07 |
| 10/16/2026 21:16 | 100 | 46.07 |
| 10/16/2026 21:16 | 100 | 46.07 |
| 10/16/2026 21:16 | 25 | 46.07 |
| 10/16/2026 21:16 | 7 | 46.07 |
| 10/16/2026 21:16 | 60 | 46.07 |
| 10/16/2026 21:16 | 100 | 46.07 |
| 10/16/2026 21:16 | 100 | 46.07 |
| 10/16/2026 21:16 | 10 | 46.07 |
| 10/16/2026 21:16 | 10 | 46.07 |
| 10/16/2026 21:16 | 60 | 46.07 |
| 10/16/2026 21:16 | 60 | 46.07 |
| 10/16/2026 21:16 | 4 | 46.08 |
| 10/16/2026 21:16 | 1 | 46.08 |
| 10/16/2026 21:16 | 5 | 46.07 |
| 10/16/2026 21:16 | 100 | 46.07 |
| 10/16/2026 21:16 | 25 | 46.07 |
| 10/16/2026 21:15 | 70 | 46.06 |
| 10/16/2026 21:15 | 5 | 46.06 |
| 10/16/2026 21:15 | 5 | 46.06 |
| 10/16/2026 21:15 | 8 | 46.06 |
| 10/16/2026 21:15 | 25 | 46.05 |
| 10/16/2026 21:15 | 19 | 46.05 |
| 10/16/2026 21:15 | 81 | 46.05 |
| 10/16/2026 21:15 | 99 | 46.05 |
| 10/16/2026 21:15 | 600 | 46.05 |
| 10/16/2026 21:15 | 25 | 46.04 |
| 10/16/2026 21:15 | 5 | 46.04 |
| 10/16/2026 21:15 | 100 | 46.04 |
| 10/16/2026 21:15 | 100 | 46.04 |
| 10/16/2026 21:15 | 60 | 46.04 |
| 10/16/2026 21:15 | 80 | 46.05 |
| 10/16/2026 21:15 | 1 | 46.05 |
| 10/16/2026 21:14 | 66 | 46.05 |
| 10/16/2026 21:14 | 25 | 46.05 |
| 10/16/2026 21:14 | 18 | 46.05 |
| 10/16/2026 21:14 | 100 | 46.05 |
| 10/16/2026 21:14 | 3 | 46.05 |
| 10/16/2026 21:14 | 18 | 46.04 |
| 10/16/2026 21:14 | 32 | 46.04 |
| 10/16/2026 21:14 | 10 | 46.04 |
| 10/16/2026 21:14 | 100 | 46.04 |
| 10/16/2026 21:14 | 1 | 46.04 |
| 10/16/2026 21:14 | 10 | 46.04 |
| 10/16/2026 21:14 | 79 | 46.04 |
| 10/16/2026 21:14 | 21 | 46.04 |
| 10/16/2026 21:14 | 18 | 46.04 |
| 10/16/2026 21:14 | 18 | 46.04 |
| 10/16/2026 21:14 | 2 | 46.04 |
| 10/16/2026 21:14 | 59 | 46.05 |
| 10/16/2026 21:14 | 141 | 46.05 |
| 10/16/2026 21:14 | 98 | 46.05 |
| 10/16/2026 21:14 | 44 | 46.05 |
| 10/16/2026 21:14 | 116 | 46.05 |
| 10/16/2026 21:14 | 20 | 46.05 |
| 10/16/2026 21:14 | 20 | 46.05 |
| 10/16/2026 21:14 | 22 | 46.05 |
| 10/16/2026 21:14 | 22 | 46.05 |
| 10/16/2026 21:14 | 100 | 46.05 |
| 10/16/2026 21:14 | 1 | 46.055 |
| 10/16/2026 21:13 | 1 | 46.055 |
| 10/16/2026 21:13 | 25 | 46.06 |
| 10/16/2026 21:13 | 3 | 46.07 |
| 10/16/2026 21:13 | 7 | 46.06 |
| 10/16/2026 21:13 | 1 | 46.06 |
| 10/16/2026 21:13 | 25 | 46.06 |
| 10/16/2026 21:13 | 4 | 46.06 |
| 10/16/2026 21:13 | 100 | 46.06 |
| 10/16/2026 21:13 | 6 | 46.06 |
| 10/16/2026 21:13 | 1 | 46.06 |
| 10/16/2026 21:13 | 3 | 46.06 |
| 10/16/2026 21:13 | 60 | 46.06 |
| 10/16/2026 21:13 | 5 | 46.06 |
| 10/16/2026 21:13 | 38 | 46.06 |
| 10/16/2026 21:13 | 2 | 46.06 |
| 10/16/2026 21:13 | 25 | 46.06 |
| 10/16/2026 21:12 | 33 | 46.07 |
| 10/16/2026 21:12 | 67 | 46.07 |
| 10/16/2026 21:12 | 100 | 46.07 |
| 10/16/2026 21:12 | 34 | 46.07 |
| 10/16/2026 21:12 | 66 | 46.07 |
| 10/16/2026 21:12 | 100 | 46.07 |
| 10/16/2026 21:12 | 25 | 46.07 |
| 10/16/2026 21:12 | 78 | 46.07 |
| 10/16/2026 21:12 | 98 | 46.07 |
| 10/16/2026 21:12 | 2 | 46.07 |
| 10/16/2026 21:12 | 10 | 46.08 |
| 10/16/2026 21:12 | 11 | 46.08 |
| 10/16/2026 21:12 | 100 | 46.08 |
| 10/16/2026 21:12 | 100 | 46.08 |
| 10/16/2026 21:12 | 200 | 46.08 |
| 10/16/2026 21:12 | 25 | 46.08 |
| 10/16/2026 21:12 | 60 | 46.08 |
| 10/16/2026 21:12 | 100 | 46.08 |
| 10/16/2026 21:12 | 200 | 46.08 |
| 10/16/2026 21:12 | 100 | 46.08 |
| 10/16/2026 21:12 | 84 | 46.08 |
| 10/16/2026 21:12 | 9 | 46.08 |
| 10/16/2026 21:12 | 60 | 46.08 |
| 10/16/2026 21:12 | 2 | 46.085 |
| 10/16/2026 21:12 | 39 | 46.09 |
| 10/16/2026 21:12 | 16 | 46.09 |
| 10/16/2026 21:12 | 25 | 46.09 |
| 10/16/2026 21:12 | 10 | 46.09 |
| 10/16/2026 21:12 | 10 | 46.09 |
| 10/16/2026 21:12 | 34 | 46.085 |
| 10/16/2026 21:12 | 8 | 46.08 |
| 10/16/2026 21:12 | 95 | 46.08 |
| 10/16/2026 21:12 | 10 | 46.08 |
| 10/16/2026 21:12 | 2 | 46.08 |
| 10/16/2026 21:12 | 57 | 46.08 |
| 10/16/2026 21:11 | 43 | 46.08 |
| 10/16/2026 21:11 | 17 | 46.08 |
| 10/16/2026 21:11 | 5 | 46.08 |
| 10/16/2026 21:11 | 1 | 46.08 |
| 10/16/2026 21:11 | 1 | 46.08 |
| 10/16/2026 21:11 | 2 | 46.08 |
| 10/16/2026 21:11 | 1 | 46.08 |
| 10/16/2026 21:11 | 8 | 46.08 |
| 10/16/2026 21:11 | 10 | 46.07 |
| 10/16/2026 21:11 | 8 | 46.07 |
| 10/16/2026 21:11 | 100 | 46.06 |
| 10/16/2026 21:11 | 90 | 46.06 |
| 10/16/2026 21:11 | 10 | 46.06 |
| 10/16/2026 21:11 | 3 | 46.06 |
| 10/16/2026 21:11 | 6 | 46.06 |
| 10/16/2026 21:11 | 96 | 46.06 |
| 10/16/2026 21:11 | 62 | 46.06 |
| 10/16/2026 21:11 | 2 | 46.055 |
| 10/16/2026 21:10 | 38 | 46.06 |
| 10/16/2026 21:10 | 8 | 46.06 |
| 10/16/2026 21:10 | 12 | 46.06 |
| 10/16/2026 21:10 | 2 | 46.06 |
| 10/16/2026 21:10 | 39 | 46.06 |
| 10/16/2026 21:10 | 17 | 46.06 |
| 10/16/2026 21:10 | 100 | 46.05 |
| 10/16/2026 21:10 | 100 | 46.05 |
| 10/16/2026 21:10 | 50 | 46.05 |
| 10/16/2026 21:10 | 100 | 46.05 |
| 10/16/2026 21:10 | 25 | 46.05 |
| 10/16/2026 21:10 | 75 | 46.05 |
| 10/16/2026 21:10 | 7 | 46.05 |
| 10/16/2026 21:10 | 97 | 46.05 |
| 10/16/2026 21:09 | 3 | 46.05 |
| 10/16/2026 21:08 | 12 | 46.04 |
| 10/16/2026 21:08 | 100 | 46.04 |
| 10/16/2026 21:08 | 25 | 46.04 |
| 10/16/2026 21:08 | 24 | 46.03 |
| 10/16/2026 21:08 | 1 | 46.03 |
| 10/16/2026 21:08 | 100 | 46.03 |
| 10/16/2026 21:08 | 36 | 46.03 |
| 10/16/2026 21:08 | 64 | 46.03 |
| 10/16/2026 21:08 | 36 | 46.03 |
| 10/16/2026 21:08 | 71 | 46.03 |
| 10/16/2026 21:08 | 93 | 46.03 |
| 10/16/2026 21:08 | 2 | 46.03 |
| 10/16/2026 21:07 | 12 | 46.03 |
| 10/16/2026 21:07 | 25 | 46.03 |
| 10/16/2026 21:07 | 1 | 46.04 |
| 10/16/2026 21:07 | 4 | 46.04 |
| 10/16/2026 21:07 | 100 | 46.04 |
| 10/16/2026 21:07 | 11 | 46.04 |
| 10/16/2026 21:07 | 100 | 46.04 |
| 10/16/2026 21:07 | 100 | 46.04 |
| 10/16/2026 21:06 | 25 | 46.02 |
| 10/16/2026 21:06 | 12 | 46.02 |
| 10/16/2026 21:06 | 25 | 46.02 |
| 10/16/2026 21:06 | 12 | 46.02 |
| 10/16/2026 21:06 | 2 | 46.02 |
| 10/16/2026 21:06 | 25 | 46.02 |
| 10/16/2026 21:06 | 100 | 46.03 |
| 10/16/2026 21:06 | 66 | 46.03 |
| 10/16/2026 21:06 | 23 | 46.03 |
| 10/16/2026 21:06 | 11 | 46.03 |
| 10/16/2026 21:06 | 100 | 46.03 |
| 10/16/2026 21:06 | 89 | 46.03 |
| 10/16/2026 21:06 | 11 | 46.03 |
| 10/16/2026 21:06 | 97 | 46.03 |
| 10/16/2026 21:06 | 3 | 46.03 |
| 10/16/2026 21:06 | 80 | 46.03 |
| 10/16/2026 21:06 | 100 | 46.03 |
| 10/16/2026 21:06 | 1 | 46.04 |
| 10/16/2026 21:06 | 8 | 46.04 |
| 10/16/2026 21:06 | 14 | 46.04 |
| 10/16/2026 21:06 | 3 | 46.03 |
| 10/16/2026 21:06 | 100 | 46.03 |
| 10/16/2026 21:06 | 100 | 46.03 |
| 10/16/2026 21:06 | 100 | 46.03 |
| 10/16/2026 21:05 | 8 | 46.02 |
| 10/16/2026 21:05 | 8 | 46.02 |
| 10/16/2026 21:05 | 3 | 46.02 |
| 10/16/2026 21:05 | 100 | 46.01 |
| 10/16/2026 21:05 | 100 | 46.01 |
| 10/16/2026 21:05 | 100 | 46.01 |
| 10/16/2026 21:05 | 100 | 46.01 |
| 10/16/2026 21:05 | 18 | 46.01 |
| 10/16/2026 21:05 | 10 | 46.01 |
| 10/16/2026 21:05 | 94 | 46.01 |
| 10/16/2026 21:05 | 30 | 46.01 |
| 10/16/2026 21:05 | 89 | 46.01 |
| 10/16/2026 21:05 | 60 | 46.01 |
| 10/16/2026 21:05 | 10 | 46.01 |
| 10/16/2026 21:05 | 4 | 46.01 |
| 10/16/2026 21:05 | 60 | 46.01 |
| 10/16/2026 21:05 | 1 | 46.01 |
| 10/16/2026 21:05 | 100 | 46.015 |
| 10/16/2026 21:05 | 29 | 46.01 |
| 10/16/2026 21:05 | 11 | 46.01 |
| 10/16/2026 21:04 | 1 | 46.01 |
| 10/16/2026 21:04 | 60 | 46.01 |
| 10/16/2026 21:04 | 100 | 46.01 |
| 10/16/2026 21:04 | 23 | 46.01 |
| 10/16/2026 21:04 | 2 | 46.01 |
| 10/16/2026 21:04 | 25 | 46.01 |
| 10/16/2026 21:04 | 100 | 46.01 |
| 10/16/2026 21:04 | 91 | 46.01 |
| 10/16/2026 21:04 | 4 | 46.015 |
| 10/16/2026 21:04 | 1 | 46.01 |
| 10/16/2026 21:04 | 100 | 46.01 |
| 10/16/2026 21:04 | 28 | 46.01 |
| 10/16/2026 21:04 | 100 | 46.01 |
| 10/16/2026 21:04 | 14 | 46.01 |
| 10/16/2026 21:04 | 100 | 46.01 |
| 10/16/2026 21:04 | 33 | 46.01 |
| 10/16/2026 21:04 | 67 | 46.01 |
| 10/16/2026 21:03 | 28 | 46.00 |
| 10/16/2026 21:03 | 10 | 46.00 |
| 10/16/2026 21:03 | 25 | 46.00 |
| 10/16/2026 21:03 | 5 | 46.00 |
| 10/16/2026 21:02 | 14 | 46.00 |
| 10/16/2026 21:02 | 20 | 46.00 |
| 10/16/2026 21:02 | 28 | 46.00 |
| 10/16/2026 21:02 | 15 | 46.00 |
| 10/16/2026 21:02 | 19 | 46.00 |
| 10/16/2026 21:02 | 25 | 46.00 |
| 10/16/2026 21:02 | 100 | 46.01 |
| 10/16/2026 21:02 | 57 | 46.01 |
| 10/16/2026 21:02 | 3 | 46.01 |
| 10/16/2026 21:02 | 60 | 46.01 |
| 10/16/2026 21:02 | 10 | 46.01 |
| 10/16/2026 21:02 | 100 | 46.01 |
| 10/16/2026 21:02 | 64 | 46.01 |
| 10/16/2026 21:02 | 36 | 46.01 |
| 10/16/2026 21:02 | 22 | 46.02 |
| 10/16/2026 21:02 | 100 | 46.02 |
| 10/16/2026 21:02 | 25 | 46.02 |
| 10/16/2026 21:02 | 2 | 46.02 |
| 10/16/2026 21:02 | 8 | 46.02 |
| 10/16/2026 21:02 | 3 | 46.01 |
| 10/16/2026 21:02 | 1 | 46.01 |
| 10/16/2026 21:02 | 3 | 46.00 |
| 10/16/2026 21:02 | 28 | 46.00 |
| 10/16/2026 21:02 | 100 | 46.00 |
| 10/16/2026 21:02 | 5 | 46.00 |
| 10/16/2026 21:02 | 2 | 46.00 |
| 10/16/2026 21:02 | 2 | 46.00 |
| 10/16/2026 21:02 | 5 | 46.00 |
| 10/16/2026 21:02 | 100 | 46.00 |
| 10/16/2026 21:02 | 2 | 45.99 |
| 10/16/2026 21:02 | 3 | 45.99 |
| 10/16/2026 21:02 | 10 | 45.99 |
| 10/16/2026 21:02 | 13 | 45.99 |
| 10/16/2026 21:02 | 2 | 45.99 |
| 10/16/2026 21:02 | 52 | 45.99 |
| 10/16/2026 21:02 | 2 | 45.99 |
| 10/16/2026 21:02 | 25 | 45.99 |
| 10/16/2026 21:02 | 14 | 45.99 |
| 10/16/2026 21:01 | 7 | 45.99 |
| 10/16/2026 21:01 | 100 | 45.99 |
| 10/16/2026 21:01 | 3 | 45.99 |
| 10/16/2026 21:01 | 100 | 45.99 |
| 10/16/2026 21:01 | 60 | 45.99 |
| 10/16/2026 21:01 | 2 | 45.99 |
| 10/16/2026 21:01 | 13 | 45.99 |
| 10/16/2026 21:01 | 42 | 46.00 |
| 10/16/2026 21:01 | 38 | 46.00 |
| 10/16/2026 21:00 | 8 | 46.01 |
| 10/16/2026 21:00 | 8 | 46.01 |
| 10/16/2026 21:00 | 100 | 46.00 |
| 10/16/2026 21:00 | 100 | 46.00 |
| 10/16/2026 21:00 | 3 | 46.00 |
| 10/16/2026 21:00 | 100 | 45.99 |
| 10/16/2026 21:00 | 2 | 45.99 |
| 10/16/2026 21:00 | 28 | 45.99 |
| 10/16/2026 21:00 | 2 | 45.99 |
| 10/16/2026 21:00 | 100 | 45.99 |
| 10/16/2026 21:00 | 15 | 45.99 |
| 10/16/2026 21:00 | 100 | 45.99 |
| 10/16/2026 21:00 | 13 | 45.99 |
| 10/16/2026 21:00 | 2 | 45.99 |
| 10/16/2026 21:00 | 1 | 45.99 |
| 10/16/2026 21:00 | 2 | 45.99 |
| 10/16/2026 21:00 | 2 | 45.99 |
| 10/16/2026 21:00 | 2 | 45.99 |
| 10/16/2026 21:00 | 96 | 45.99 |
| 10/16/2026 21:00 | 4 | 45.99 |
| 10/16/2026 21:00 | 17 | 45.99 |
| 10/16/2026 21:00 | 25 | 46.00 |
| 10/16/2026 21:00 | 60 | 46.00 |
| 10/16/2026 21:00 | 60 | 46.00 |
| 10/16/2026 21:00 | 94 | 46.00 |
| 10/16/2026 21:00 | 100 | 46.01 |
| 10/16/2026 21:00 | 200 | 46.01 |
| 10/16/2026 21:00 | 100 | 46.02 |
| 10/16/2026 21:00 | 100 | 46.02 |
| 10/16/2026 21:00 | 100 | 46.02 |
| 10/16/2026 21:00 | 100 | 46.02 |
| 10/16/2026 21:00 | 12 | 46.02 |
| 10/16/2026 21:00 | 1 | 46.02 |
| 10/16/2026 21:00 | 79 | 46.02 |
| 10/16/2026 21:00 | 6 | 46.02 |
| 10/16/2026 20:59 | 3 | 46.03 |
| 10/16/2026 20:59 | 2 | 46.02 |
| 10/16/2026 20:59 | 3 | 46.03 |
| 10/16/2026 20:59 | 100 | 46.03 |
| 10/16/2026 20:59 | 100 | 46.03 |
| 10/16/2026 20:59 | 18 | 46.03 |
| 10/16/2026 20:59 | 6 | 46.03 |
| 10/16/2026 20:59 | 3 | 46.035 |
| 10/16/2026 20:59 | 2 | 46.04 |
| 10/16/2026 20:59 | 1 | 46.04 |
| 10/16/2026 20:59 | 4 | 46.04 |
| 10/16/2026 20:58 | 100 | 46.04 |
| 10/16/2026 20:58 | 4 | 46.03 |
| 10/16/2026 20:58 | 3 | 46.02 |
| 10/16/2026 20:58 | 1 | 46.02 |
| 10/16/2026 20:58 | 3 | 46.02 |
| 10/16/2026 20:58 | 100 | 46.02 |
| 10/16/2026 20:58 | 16 | 46.01 |
| 10/16/2026 20:58 | 2 | 46.01 |
| 10/16/2026 20:58 | 25 | 46.01 |
| 10/16/2026 20:58 | 11 | 46.01 |
| 10/16/2026 20:58 | 3 | 46.01 |
| 10/16/2026 20:58 | 4 | 46.01 |
| 10/16/2026 20:57 | 1 | 46.00 |
| 10/16/2026 20:57 | 38 | 46.00 |
| 10/16/2026 20:57 | 69 | 46.00 |
| 10/16/2026 20:57 | 94 | 46.00 |
| 10/16/2026 20:57 | 6 | 46.00 |
| 10/16/2026 20:57 | 100 | 46.00 |
| 10/16/2026 20:57 | 100 | 46.00 |
| 10/16/2026 20:57 | 3 | 46.00 |
| 10/16/2026 20:57 | 1 | 46.00 |
| 10/16/2026 20:57 | 4 | 46.00 |
| 10/16/2026 20:57 | 55 | 46.00 |
| 10/16/2026 20:57 | 100 | 46.00 |
| 10/16/2026 20:57 | 11 | 46.00 |
| 10/16/2026 20:57 | 8 | 46.00 |
| 10/16/2026 20:57 | 17 | 45.99 |
| 10/16/2026 20:57 | 83 | 45.99 |
| 10/16/2026 20:57 | 60 | 45.99 |
| 10/16/2026 20:57 | 200 | 45.99 |
| 10/16/2026 20:57 | 14 | 45.99 |
| 10/16/2026 20:57 | 25 | 45.99 |
| 10/16/2026 20:57 | 100 | 45.99 |
| 10/16/2026 20:57 | 100 | 45.99 |
| 10/16/2026 20:57 | 1 | 45.99 |
| 10/16/2026 20:57 | 7 | 45.99 |
| 10/16/2026 20:57 | 100 | 45.99 |
| 10/16/2026 20:57 | 100 | 45.99 |
| 10/16/2026 20:57 | 100 | 45.99 |
| 10/16/2026 20:57 | 17 | 45.99 |
| 10/16/2026 20:57 | 83 | 45.99 |
| 10/16/2026 20:56 | 16 | 45.98 |
| 10/16/2026 20:56 | 100 | 45.98 |
| 10/16/2026 20:56 | 4 | 45.98 |
| 10/16/2026 20:56 | 100 | 45.98 |
| 10/16/2026 20:56 | 10 | 45.98 |
| 10/16/2026 20:55 | 100 | 45.98 |
| 10/16/2026 20:55 | 200 | 45.98 |
| 10/16/2026 20:55 | 93 | 45.98 |
| 10/16/2026 20:55 | 25 | 45.99 |
| 10/16/2026 20:55 | 2 | 45.99 |
| 10/16/2026 20:55 | 2 | 46.00 |
| 10/16/2026 20:55 | 15 | 46.01 |
| 10/16/2026 20:55 | 7 | 46.01 |
| 10/16/2026 20:54 | 100 | 46.02 |
| 10/16/2026 20:54 | 100 | 46.02 |
| 10/16/2026 20:54 | 1 | 46.02 |
| 10/16/2026 20:54 | 153 | 46.02 |
| 10/16/2026 20:54 | 47 | 46.02 |
| 10/16/2026 20:54 | 17 | 46.02 |
| 10/16/2026 20:54 | 34 | 46.02 |
| 10/16/2026 20:54 | 2 | 46.02 |
| 10/16/2026 20:54 | 60 | 46.03 |
| 10/16/2026 20:54 | 100 | 46.03 |
| 10/16/2026 20:54 | 25 | 46.03 |
| 10/16/2026 20:54 | 16 | 46.03 |
| 10/16/2026 20:54 | 32 | 46.03 |
| 10/16/2026 20:54 | 13 | 46.03 |
| 10/16/2026 20:54 | 12 | 46.03 |
| 10/16/2026 20:54 | 60 | 46.03 |
| 10/16/2026 20:54 | 100 | 46.03 |
| 10/16/2026 20:52 | 16 | 46.05 |
| 10/16/2026 20:52 | 1 | 46.05 |
| 10/16/2026 20:52 | 25 | 46.05 |
| 10/16/2026 20:52 | 37 | 46.05 |
| 10/16/2026 20:52 | 34 | 46.05 |
| 10/16/2026 20:52 | 66 | 46.05 |
| 10/16/2026 20:52 | 100 | 46.05 |
| 10/16/2026 20:52 | 100 | 46.055 |
| 10/16/2026 20:52 | 200 | 46.06 |
| 10/16/2026 20:52 | 3 | 46.06 |
| 10/16/2026 20:52 | 4 | 46.06 |
| 10/16/2026 20:52 | 96 | 46.06 |
| 10/16/2026 20:52 | 4 | 46.06 |
| 10/16/2026 20:52 | 1 | 46.05 |
| 10/16/2026 20:52 | 100 | 46.05 |
| 10/16/2026 20:52 | 100 | 46.05 |
| 10/16/2026 20:52 | 200 | 46.05 |
| 10/16/2026 20:52 | 8 | 46.05 |
| 10/16/2026 20:52 | 97 | 46.05 |
| 10/16/2026 20:52 | 100 | 46.04 |
| 10/16/2026 20:52 | 100 | 46.04 |
| 10/16/2026 20:52 | 100 | 46.04 |
| 10/16/2026 20:52 | 2 | 46.04 |
| 10/16/2026 20:52 | 46 | 46.03 |
| 10/16/2026 20:52 | 100 | 46.03 |
| 10/16/2026 20:52 | 1 | 46.03 |
| 10/16/2026 20:52 | 10 | 46.03 |
| 10/16/2026 20:52 | 100 | 46.03 |
| 10/16/2026 20:52 | 1 | 46.03 |
| 10/16/2026 20:52 | 100 | 46.03 |
| 10/16/2026 20:52 | 1 | 46.03 |
| 10/16/2026 20:52 | 100 | 46.03 |
| 10/16/2026 20:52 | 39 | 46.03 |
| 10/16/2026 20:52 | 61 | 46.03 |
| 10/16/2026 20:52 | 16 | 46.03 |
| 10/16/2026 20:52 | 25 | 46.03 |
| 10/16/2026 20:52 | 300 | 46.025 |
| 10/16/2026 20:51 | 65 | 46.02 |
| 10/16/2026 20:51 | 35 | 46.02 |
| 10/16/2026 20:51 | 18 | 46.02 |
| 10/16/2026 20:51 | 95 | 46.02 |
| 10/16/2026 20:51 | 5 | 46.02 |
| 10/16/2026 20:51 | 100 | 46.03 |
| 10/16/2026 20:51 | 28 | 46.03 |
| 10/16/2026 20:51 | 108 | 46.03 |
| 10/16/2026 20:51 | 76 | 46.03 |
| 10/16/2026 20:51 | 55 | 46.03 |
| 10/16/2026 20:51 | 133 | 46.03 |
| 10/16/2026 20:51 | 100 | 46.03 |
| 10/16/2026 20:51 | 100 | 46.03 |
| 10/16/2026 20:51 | 100 | 46.03 |
| 10/16/2026 20:51 | 10 | 46.03 |
| 10/16/2026 20:51 | 100 | 46.03 |
| 10/16/2026 20:51 | 2 | 46.03 |
| 10/16/2026 20:51 | 200 | 46.04 |
| 10/16/2026 20:51 | 98 | 46.04 |
| 10/16/2026 20:51 | 200 | 46.04 |
| 10/16/2026 20:51 | 1 | 46.04 |
| 10/16/2026 20:51 | 100 | 46.04 |
| 10/16/2026 20:51 | 1 | 46.04 |
| 10/16/2026 20:51 | 10 | 46.04 |
| 10/16/2026 20:51 | 100 | 46.045 |
| 10/16/2026 20:51 | 46 | 46.045 |
| 10/16/2026 20:51 | 100 | 46.045 |
| 10/16/2026 20:50 | 3 | 46.05 |
| 10/16/2026 20:50 | 100 | 46.04 |
| 10/16/2026 20:50 | 200 | 46.04 |
| 10/16/2026 20:50 | 85 | 46.04 |
| 10/16/2026 20:50 | 10 | 46.04 |
| 10/16/2026 20:50 | 5 | 46.04 |
| 10/16/2026 20:50 | 2 | 46.04 |
| 10/16/2026 20:50 | 93 | 46.04 |
| 10/16/2026 20:50 | 7 | 46.04 |
| 10/16/2026 20:50 | 25 | 46.03 |
| 10/16/2026 20:50 | 100 | 46.03 |
| 10/16/2026 20:50 | 16 | 46.03 |
| 10/16/2026 20:50 | 21 | 46.03 |
| 10/16/2026 20:50 | 4 | 46.03 |
| 10/16/2026 20:50 | 6 | 46.03 |
| 10/16/2026 20:49 | 2 | 46.03 |
| 10/16/2026 20:49 | 84 | 46.03 |
| 10/16/2026 20:49 | 23 | 46.03 |
| 10/16/2026 20:49 | 1 | 46.03 |
| 10/16/2026 20:49 | 100 | 46.03 |
| 10/16/2026 20:49 | 41 | 46.03 |
| 10/16/2026 20:49 | 1 | 46.03 |
| 10/16/2026 20:49 | 1 | 46.03 |
| 10/16/2026 20:49 | 2 | 46.03 |
| 10/16/2026 20:49 | 46 | 46.03 |
| 10/16/2026 20:49 | 9 | 46.03 |
| 10/16/2026 20:49 | 65 | 46.02 |
| 10/16/2026 20:49 | 100 | 46.02 |
| 10/16/2026 20:49 | 100 | 46.02 |
| 10/16/2026 20:49 | 2 | 46.02 |
| 10/16/2026 20:49 | 100 | 46.02 |
| 10/16/2026 20:49 | 20 | 46.02 |
| 10/16/2026 20:49 | 91 | 46.02 |
| 10/16/2026 20:49 | 9 | 46.02 |
| 10/16/2026 20:49 | 9 | 46.02 |
| 10/16/2026 20:49 | 11 | 46.02 |
| 10/16/2026 20:49 | 25 | 46.02 |
| 10/16/2026 20:49 | 1 | 46.02 |
| 10/16/2026 20:49 | 1 | 46.02 |
| 10/16/2026 20:49 | 32 | 46.02 |
| 10/16/2026 20:49 | 12 | 46.02 |
| 10/16/2026 20:49 | 18 | 46.02 |
| 10/16/2026 20:49 | 2 | 46.01 |
| 10/16/2026 20:49 | 12 | 46.01 |
| 10/16/2026 20:49 | 25 | 46.01 |
| 10/16/2026 20:48 | 159 | 46.015 |
| 10/16/2026 20:48 | 1 | 46.01 |
| 10/16/2026 20:48 | 1 | 46.01 |
| 10/16/2026 20:47 | 1 | 46.00 |
| 10/16/2026 20:47 | 5 | 46.00 |
| 10/16/2026 20:47 | 1 | 46.00 |
| 10/16/2026 20:47 | 100 | 46.00 |
| 10/16/2026 20:47 | 4 | 46.00 |
| 10/16/2026 20:47 | 3 | 46.00 |
| 10/16/2026 20:47 | 1 | 46.00 |
| 10/16/2026 20:47 | 44 | 46.00 |
| 10/16/2026 20:47 | 100 | 46.00 |
| 10/16/2026 20:47 | 100 | 46.00 |
| 10/16/2026 20:47 | 2 | 46.00 |
| 10/16/2026 20:47 | 2 | 46.00 |
| 10/16/2026 20:47 | 1 | 46.00 |
| 10/16/2026 20:45 | 3 | 45.99 |
| 10/16/2026 20:45 | 2 | 45.99 |
| 10/16/2026 20:45 | 25 | 45.98 |
| 10/16/2026 20:45 | 1 | 45.98 |
| 10/16/2026 20:45 | 6 | 45.98 |
| 10/16/2026 20:45 | 100 | 45.98 |
| 10/16/2026 20:45 | 100 | 45.98 |
| 10/16/2026 20:45 | 12 | 45.98 |
| 10/16/2026 20:44 | 10 | 45.97 |
| 10/16/2026 20:44 | 35 | 45.97 |
| 10/16/2026 20:44 | 25 | 45.97 |
| 10/16/2026 20:44 | 12 | 45.97 |
| 10/16/2026 20:44 | 2 | 45.97 |
| 10/16/2026 20:44 | 13 | 45.97 |
| 10/16/2026 20:44 | 1 | 45.97 |
| 10/16/2026 20:44 | 25 | 45.97 |
| 10/16/2026 20:44 | 65 | 45.97 |
| 10/16/2026 20:44 | 18 | 45.97 |
| 10/16/2026 20:44 | 25 | 45.98 |
| 10/16/2026 20:44 | 25 | 45.98 |
| 10/16/2026 20:43 | 100 | 45.98 |
| 10/16/2026 20:43 | 16 | 45.98 |
| 10/16/2026 20:43 | 2 | 45.98 |
| 10/16/2026 20:43 | 59 | 45.98 |
| 10/16/2026 20:43 | 41 | 45.98 |
| 10/16/2026 20:43 | 30 | 45.98 |
| 10/16/2026 20:43 | 96 | 45.98 |
| 10/16/2026 20:43 | 15 | 45.99 |
| 10/16/2026 20:43 | 78 | 45.99 |
| 10/16/2026 20:43 | 22 | 45.99 |
| 10/16/2026 20:43 | 100 | 45.99 |
| 10/16/2026 20:43 | 78 | 45.99 |
| 10/16/2026 20:43 | 1 | 45.99 |
| 10/16/2026 20:43 | 21 | 45.99 |
| 10/16/2026 20:43 | 21 | 45.99 |
| 10/16/2026 20:43 | 79 | 45.99 |
| 10/16/2026 20:43 | 100 | 45.99 |
| 10/16/2026 20:43 | 189 | 45.99 |
| 10/16/2026 20:43 | 2 | 45.99 |
| 10/16/2026 20:43 | 100 | 45.99 |
| 10/16/2026 20:43 | 31 | 45.99 |
| 10/16/2026 20:43 | 100 | 45.99 |
| 10/16/2026 20:43 | 69 | 45.99 |
| 10/16/2026 20:43 | 100 | 45.995 |
| 10/16/2026 20:43 | 1 | 45.995 |
| 10/16/2026 20:42 | 16 | 46.00 |
| 10/16/2026 20:42 | 25 | 46.00 |
| 10/16/2026 20:42 | 8 | 46.00 |
| 10/16/2026 20:42 | 10 | 46.00 |
| 10/16/2026 20:42 | 100 | 46.00 |
| 10/16/2026 20:42 | 1 | 46.00 |
| 10/16/2026 20:42 | 100 | 46.00 |
| 10/16/2026 20:42 | 32 | 46.00 |
| 10/16/2026 20:42 | 15 | 46.00 |
| 10/16/2026 20:41 | 25 | 45.99 |
| 10/16/2026 20:41 | 6 | 45.99 |
| 10/16/2026 20:41 | 100 | 46.00 |
| 10/16/2026 20:41 | 140 | 46.00 |
| 10/16/2026 20:40 | 60 | 46.00 |
| 10/16/2026 20:40 | 30 | 46.00 |
| 10/16/2026 20:40 | 30 | 46.00 |
| 10/16/2026 20:40 | 3 | 46.00 |
| 10/16/2026 20:40 | 1 | 46.00 |
| 10/16/2026 20:39 | 10 | 46.01 |
| 10/16/2026 20:39 | 1 | 46.01 |
| 10/16/2026 20:39 | 100 | 46.01 |
| 10/16/2026 20:39 | 5 | 46.01 |
| 10/16/2026 20:39 | 7 | 46.01 |
| 10/16/2026 20:38 | 100 | 46.005 |
| 10/16/2026 20:37 | 21 | 45.985 |
| 10/16/2026 20:37 | 4 | 45.98 |
| 10/16/2026 20:37 | 25 | 45.98 |
| 10/16/2026 20:37 | 1 | 45.98 |
| 10/16/2026 20:37 | 1 | 45.97 |
| 10/16/2026 20:37 | 100 | 45.97 |
| 10/16/2026 20:37 | 7 | 45.97 |
| 10/16/2026 20:37 | 1 | 45.95 |
| 10/16/2026 20:37 | 15 | 45.94 |
| 10/16/2026 20:37 | 1 | 45.93 |
| 10/16/2026 20:37 | 1 | 45.93 |
| 10/16/2026 20:36 | 25 | 45.92 |
| 10/16/2026 20:36 | 18 | 45.92 |
| 10/16/2026 20:36 | 4 | 45.92 |
| 10/16/2026 20:36 | 13 | 45.92 |
| 10/16/2026 20:36 | 10 | 45.92 |
| 10/16/2026 20:36 | 86 | 45.91 |
| 10/16/2026 20:36 | 8 | 45.91 |
| 10/16/2026 20:36 | 12 | 45.91 |
| 10/16/2026 20:36 | 25 | 45.91 |
| 10/16/2026 20:36 | 100 | 45.94 |
| 10/16/2026 20:36 | 9 | 45.94 |
| 10/16/2026 20:36 | 5 | 45.94 |
| 10/16/2026 20:36 | 6 | 45.94 |
| 10/16/2026 20:36 | 100 | 45.94 |
| 10/16/2026 20:36 | 20 | 45.94 |
| 10/16/2026 20:36 | 80 | 45.94 |
| 10/16/2026 20:35 | 1 | 45.95 |
| 10/16/2026 20:35 | 89 | 45.95 |
| 10/16/2026 20:35 | 25 | 45.95 |
| 10/16/2026 20:35 | 38 | 45.95 |
| 10/16/2026 20:34 | 100 | 45.95 |
| 10/16/2026 20:34 | 21 | 45.96 |
| 10/16/2026 20:34 | 12 | 45.96 |
| 10/16/2026 20:34 | 6 | 45.96 |
| 10/16/2026 20:34 | 5 | 45.95 |
| 10/16/2026 20:33 | 100 | 45.94 |
| 10/16/2026 20:33 | 10 | 45.94 |
| 10/16/2026 20:33 | 1 | 45.93 |
| 10/16/2026 20:33 | 35 | 45.94 |
| 10/16/2026 20:33 | 65 | 45.94 |
| 10/16/2026 20:33 | 43 | 45.94 |
| 10/16/2026 20:33 | 57 | 45.94 |
| 10/16/2026 20:33 | 45 | 45.94 |
| 10/16/2026 20:33 | 1 | 45.94 |
| 10/16/2026 20:33 | 100 | 45.94 |
| 10/16/2026 20:32 | 38 | 45.95 |
| 10/16/2026 20:32 | 97 | 45.94 |
| 10/16/2026 20:32 | 1 | 45.94 |
| 10/16/2026 20:32 | 2 | 45.94 |
| 10/16/2026 20:32 | 25 | 45.93 |
| 10/16/2026 20:32 | 71 | 45.93 |
| 10/16/2026 20:32 | 4 | 45.93 |
| 10/16/2026 20:32 | 25 | 45.93 |
| 10/16/2026 20:32 | 98 | 45.93 |
| 10/16/2026 20:32 | 2 | 45.93 |
| 10/16/2026 20:32 | 5 | 45.93 |
| 10/16/2026 20:32 | 25 | 45.92 |
| 10/16/2026 20:31 | 7 | 45.92 |
| 10/16/2026 20:31 | 79 | 45.92 |
| 10/16/2026 20:31 | 21 | 45.92 |
| 10/16/2026 20:31 | 9 | 45.92 |
| 10/16/2026 20:31 | 17 | 45.92 |
| 10/16/2026 20:31 | 8 | 45.91 |
| 10/16/2026 20:31 | 100 | 45.91 |
| 10/16/2026 20:31 | 8 | 45.91 |
| 10/16/2026 20:31 | 100 | 45.91 |
| 10/16/2026 20:31 | 29 | 45.91 |
| 10/16/2026 20:31 | 150 | 45.91 |
| 10/16/2026 20:31 | 50 | 45.91 |
| 10/16/2026 20:31 | 21 | 45.91 |
| 10/16/2026 20:31 | 92 | 45.91 |
| 10/16/2026 20:31 | 35 | 45.91 |
| 10/16/2026 20:30 | 39 | 45.91 |
| 10/16/2026 20:30 | 3 | 45.91 |
| 10/16/2026 20:30 | 20 | 45.91 |
| 10/16/2026 20:30 | 72 | 45.905 |
| 10/16/2026 20:30 | 14 | 45.90 |
| 10/16/2026 20:30 | 34 | 45.90 |
| 10/16/2026 20:30 | 34 | 45.90 |
| 10/16/2026 20:30 | 4 | 45.90 |
| 10/16/2026 20:30 | 34 | 45.90 |
| 10/16/2026 20:30 | 25 | 45.90 |
| 10/16/2026 20:30 | 86 | 45.90 |
| 10/16/2026 20:30 | 25 | 45.90 |
| 10/16/2026 20:30 | 18 | 45.90 |
| 10/16/2026 20:30 | 2 | 45.91 |
| 10/16/2026 20:30 | 5 | 45.91 |
| 10/16/2026 20:30 | 285 | 45.91 |
| 10/16/2026 20:30 | 25 | 45.91 |
| 10/16/2026 20:30 | 100 | 45.91 |
| 10/16/2026 20:30 | 48 | 45.91 |
| 10/16/2026 20:30 | 35 | 45.91 |
| 10/16/2026 20:30 | 17 | 45.91 |
| 10/16/2026 20:30 | 10 | 45.91 |
| 10/16/2026 20:30 | 3 | 45.91 |
| 10/16/2026 20:30 | 2 | 45.91 |
| 10/16/2026 20:30 | 5 | 45.91 |
| 10/16/2026 20:30 | 52 | 45.92 |
| 10/16/2026 20:30 | 64 | 45.92 |
| 10/16/2026 20:30 | 36 | 45.92 |
| 10/16/2026 20:30 | 16 | 45.92 |
| 10/16/2026 20:30 | 6 | 45.92 |
| 10/16/2026 20:30 | 100 | 45.925 |
| 10/16/2026 20:30 | 100 | 45.925 |
| 10/16/2026 20:30 | 4 | 45.93 |
| 10/16/2026 20:30 | 3 | 45.93 |
| 10/16/2026 20:29 | 1 | 45.93 |
| 10/16/2026 20:29 | 2 | 45.93 |
| 10/16/2026 20:29 | 22 | 45.93 |
| 10/16/2026 20:29 | 8 | 45.93 |
| 10/16/2026 20:29 | 3 | 45.93 |
| 10/16/2026 20:29 | 1 | 45.93 |
| 10/16/2026 20:29 | 7 | 45.93 |
| 10/16/2026 20:29 | 10 | 45.93 |
| 10/16/2026 20:29 | 7 | 45.93 |
| 10/16/2026 20:29 | 3 | 45.93 |
| 10/16/2026 20:29 | 99 | 45.93 |
| 10/16/2026 20:29 | 1 | 45.93 |
| 10/16/2026 20:28 | 100 | 45.92 |
| 10/16/2026 20:28 | 100 | 45.92 |
| 10/16/2026 20:28 | 15 | 45.92 |
| 10/16/2026 20:28 | 8 | 45.92 |
| 10/16/2026 20:28 | 100 | 45.92 |
| 10/16/2026 20:28 | 1 | 45.91 |
| 10/16/2026 20:28 | 54 | 45.91 |
| 10/16/2026 20:28 | 45 | 45.92 |
| 10/16/2026 20:28 | 55 | 45.92 |
| 10/16/2026 20:28 | 200 | 45.92 |
| 10/16/2026 20:28 | 17 | 45.92 |
| 10/16/2026 20:28 | 40 | 45.92 |
| 10/16/2026 20:27 | 22 | 45.93 |
| 10/16/2026 20:27 | 100 | 45.93 |
| 10/16/2026 20:27 | 2 | 45.93 |
| 10/16/2026 20:27 | 3 | 45.93 |
| 10/16/2026 20:27 | 14 | 45.93 |
| 10/16/2026 20:27 | 50 | 45.93 |
| 10/16/2026 20:27 | 100 | 45.93 |
| 10/16/2026 20:27 | 13 | 45.93 |
| 10/16/2026 20:27 | 22 | 45.93 |
| 10/16/2026 20:27 | 100 | 45.93 |
| 10/16/2026 20:27 | 100 | 45.93 |
| 10/16/2026 20:27 | 30 | 45.93 |
| 10/16/2026 20:27 | 65 | 45.93 |
| 10/16/2026 20:26 | 12 | 45.95 |
| 10/16/2026 20:26 | 2 | 45.95 |
| 10/16/2026 20:26 | 100 | 45.95 |
| 10/16/2026 20:26 | 44 | 45.95 |
| 10/16/2026 20:26 | 16 | 45.95 |
| 10/16/2026 20:26 | 1 | 45.95 |
| 10/16/2026 20:26 | 25 | 45.95 |
| 10/16/2026 20:26 | 2 | 45.94 |
| 10/16/2026 20:26 | 34 | 45.94 |
| 10/16/2026 20:25 | 25 | 45.94 |
| 10/16/2026 20:25 | 20 | 45.95 |
| 10/16/2026 20:25 | 20 | 45.95 |
| 10/16/2026 20:25 | 100 | 45.96 |
| 10/16/2026 20:25 | 4 | 45.98 |
| 10/16/2026 20:24 | 25 | 45.97 |
| 10/16/2026 20:24 | 1 | 45.97 |
| 10/16/2026 20:24 | 1 | 45.97 |
| 10/16/2026 20:24 | 3 | 45.97 |
| 10/16/2026 20:24 | 1 | 45.97 |
| 10/16/2026 20:24 | 100 | 45.97 |
| 10/16/2026 20:24 | 13 | 45.97 |
| 10/16/2026 20:24 | 20 | 45.96 |
| 10/16/2026 20:24 | 17 | 45.96 |
| 10/16/2026 20:24 | 57 | 45.96 |
| 10/16/2026 20:24 | 17 | 45.96 |
| 10/16/2026 20:24 | 100 | 45.96 |
| 10/16/2026 20:24 | 23 | 45.96 |
| 10/16/2026 20:24 | 177 | 45.96 |
| 10/16/2026 20:24 | 100 | 45.96 |
| 10/16/2026 20:24 | 58 | 45.96 |
| 10/16/2026 20:24 | 20 | 45.96 |
| 10/16/2026 20:24 | 33 | 45.96 |
| 10/16/2026 20:24 | 18 | 45.96 |
| 10/16/2026 20:24 | 39 | 45.96 |
| 10/16/2026 20:24 | 100 | 45.96 |
| 10/16/2026 20:24 | 57 | 45.97 |
| 10/16/2026 20:24 | 25 | 45.97 |
| 10/16/2026 20:24 | 12 | 45.97 |
| 10/16/2026 20:23 | 25 | 45.97 |
| 10/16/2026 20:23 | 25 | 45.97 |
| 10/16/2026 20:23 | 1 | 45.97 |
| 10/16/2026 20:23 | 100 | 45.97 |
| 10/16/2026 20:23 | 100 | 45.97 |
| 10/16/2026 20:23 | 6 | 45.97 |
| 10/16/2026 20:23 | 1 | 45.97 |
| 10/16/2026 20:23 | 3 | 45.97 |
| 10/16/2026 20:23 | 100 | 45.97 |
| 10/16/2026 20:23 | 20 | 45.97 |
| 10/16/2026 20:23 | 10 | 45.97 |
| 10/16/2026 20:23 | 100 | 45.97 |
| 10/16/2026 20:22 | 59 | 45.96 |
| 10/16/2026 20:22 | 51 | 45.96 |
| 10/16/2026 20:22 | 14 | 45.96 |
| 10/16/2026 20:22 | 100 | 45.96 |
| 10/16/2026 20:22 | 25 | 45.96 |
| 10/16/2026 20:22 | 2 | 45.95 |
| 10/16/2026 20:22 | 3 | 45.95 |
| 10/16/2026 20:22 | 100 | 45.95 |
| 10/16/2026 20:22 | 10 | 45.95 |
| 10/16/2026 20:22 | 1 | 45.95 |
| 10/16/2026 20:22 | 100 | 45.945 |
| 10/16/2026 20:22 | 20 | 45.94 |
| 10/16/2026 20:22 | 5 | 45.94 |
| 10/16/2026 20:22 | 84 | 45.94 |
| 10/16/2026 20:21 | 16 | 45.94 |
| 10/16/2026 20:21 | 8 | 45.94 |
| 10/16/2026 20:21 | 3 | 45.94 |
| 10/16/2026 20:21 | 14 | 45.94 |
| 10/16/2026 20:21 | 5 | 45.94 |
| 10/16/2026 20:21 | 96 | 45.94 |
| 10/16/2026 20:21 | 9 | 45.94 |
| 10/16/2026 20:21 | 98 | 45.94 |
| 10/16/2026 20:21 | 2 | 45.94 |
| 10/16/2026 20:21 | 16 | 45.93 |
| 10/16/2026 20:21 | 12 | 45.93 |
| 10/16/2026 20:21 | 18 | 45.93 |
| 10/16/2026 20:20 | 20 | 45.93 |
| 10/16/2026 20:20 | 100 | 45.93 |
| 10/16/2026 20:20 | 100 | 45.93 |
| 10/16/2026 20:20 | 20 | 45.93 |
| 10/16/2026 20:20 | 8 | 45.93 |
| 10/16/2026 20:20 | 100 | 45.93 |
| 10/16/2026 20:20 | 60 | 45.93 |
| 10/16/2026 20:20 | 10 | 45.93 |
| 10/16/2026 20:20 | 17 | 45.93 |
| 10/16/2026 20:20 | 14 | 45.93 |
| 10/16/2026 20:20 | 21 | 45.93 |
| 10/16/2026 20:20 | 11 | 45.94 |
| 10/16/2026 20:20 | 76 | 45.94 |
| 10/16/2026 20:20 | 13 | 45.94 |
| 10/16/2026 20:20 | 21 | 45.94 |
| 10/16/2026 20:20 | 100 | 45.94 |
| 10/16/2026 20:20 | 24 | 45.94 |
| 10/16/2026 20:20 | 42 | 45.94 |
| 10/16/2026 20:20 | 58 | 45.94 |
| 10/16/2026 20:20 | 22 | 45.94 |
| 10/16/2026 20:20 | 54 | 45.94 |
| 10/16/2026 20:20 | 24 | 45.94 |
| 10/16/2026 20:20 | 76 | 45.94 |
| 10/16/2026 20:20 | 18 | 45.94 |
| 10/16/2026 20:20 | 18 | 45.94 |
| 10/16/2026 20:20 | 22 | 45.94 |
| 10/16/2026 20:20 | 100 | 45.94 |
| 10/16/2026 20:20 | 100 | 45.94 |
| 10/16/2026 20:20 | 100 | 45.94 |
| 10/16/2026 20:19 | 50 | 45.945 |
| 10/16/2026 20:19 | 50 | 45.95 |
| 10/16/2026 20:19 | 4 | 45.95 |
| 10/16/2026 20:19 | 50 | 45.95 |
| 10/16/2026 20:19 | 50 | 45.95 |
| 10/16/2026 20:19 | 31 | 45.95 |
| 10/16/2026 20:19 | 69 | 45.95 |
| 10/16/2026 20:19 | 31 | 45.95 |
| 10/16/2026 20:19 | 30 | 45.95 |
| 10/16/2026 20:19 | 28 | 45.95 |
| 10/16/2026 20:19 | 11 | 45.95 |
| 10/16/2026 20:19 | 28 | 45.95 |
| 10/16/2026 20:19 | 72 | 45.95 |
| 10/16/2026 20:19 | 30 | 45.95 |
| 10/16/2026 20:19 | 70 | 45.95 |
| 10/16/2026 20:19 | 100 | 45.95 |
| 10/16/2026 20:19 | 22 | 45.95 |
| 10/16/2026 20:19 | 22 | 45.95 |
| 10/16/2026 20:19 | 100 | 45.95 |
| 10/16/2026 20:19 | 100 | 45.95 |
| 10/16/2026 20:19 | 51 | 45.95 |
| 10/16/2026 20:19 | 9 | 45.95 |
| 10/16/2026 20:19 | 40 | 45.95 |
| 10/16/2026 20:19 | 19 | 45.95 |
| 10/16/2026 20:19 | 2 | 45.95 |
| 10/16/2026 20:18 | 25 | 45.96 |
| 10/16/2026 20:18 | 1 | 45.96 |
| 10/16/2026 20:18 | 2 | 45.96 |
| 10/16/2026 20:18 | 1 | 45.97 |
| 10/16/2026 20:18 | 23 | 45.97 |
| 10/16/2026 20:18 | 1 | 45.97 |
| 10/16/2026 20:18 | 2 | 45.97 |
| 10/16/2026 20:18 | 5 | 45.97 |
| 10/16/2026 20:18 | 6 | 45.97 |
| 10/16/2026 20:17 | 16 | 45.97 |
| 10/16/2026 20:17 | 1 | 45.965 |
| 10/16/2026 20:17 | 10 | 45.96 |
| 10/16/2026 20:17 | 15 | 45.96 |
| 10/16/2026 20:17 | 10 | 45.96 |
| 10/16/2026 20:17 | 5 | 45.96 |
| 10/16/2026 20:17 | 70 | 45.96 |
| 10/16/2026 20:17 | 30 | 45.96 |
| 10/16/2026 20:17 | 4 | 45.96 |
| 10/16/2026 20:17 | 100 | 45.96 |
| 10/16/2026 20:17 | 10 | 45.96 |
| 10/16/2026 20:17 | 25 | 45.96 |
| 10/16/2026 20:17 | 39 | 45.96 |
| 10/16/2026 20:17 | 2 | 45.96 |
| 10/16/2026 20:17 | 100 | 45.955 |
| 10/16/2026 20:16 | 39 | 45.96 |
| 10/16/2026 20:16 | 61 | 45.96 |
| 10/16/2026 20:16 | 14 | 45.96 |
| 10/16/2026 20:16 | 25 | 45.96 |
| 10/16/2026 20:16 | 58 | 45.96 |
| 10/16/2026 20:16 | 42 | 45.96 |
| 10/16/2026 20:16 | 21 | 45.96 |
| 10/16/2026 20:16 | 100 | 45.96 |
| 10/16/2026 20:16 | 100 | 45.96 |
| 10/16/2026 20:16 | 100 | 45.96 |
| 10/16/2026 20:16 | 30 | 45.96 |
| 10/16/2026 20:15 | 56 | 45.98 |
| 10/16/2026 20:15 | 25 | 45.97 |
| 10/16/2026 20:15 | 7 | 45.97 |
| 10/16/2026 20:15 | 5 | 45.97 |
| 10/16/2026 20:14 | 100 | 45.97 |
| 10/16/2026 20:14 | 26 | 45.97 |
| 10/16/2026 20:14 | 25 | 45.97 |
| 10/16/2026 20:14 | 3 | 45.97 |
| 10/16/2026 20:14 | 2 | 45.97 |
| 10/16/2026 20:14 | 5 | 45.97 |
| 10/16/2026 20:14 | 27 | 45.97 |
| 10/16/2026 20:14 | 4 | 45.97 |
| 10/16/2026 20:14 | 5 | 45.97 |
| 10/16/2026 20:14 | 100 | 45.97 |
| 10/16/2026 20:14 | 100 | 45.97 |
| 10/16/2026 20:13 | 1 | 45.965 |
| 10/16/2026 20:13 | 97 | 45.96 |
| 10/16/2026 20:13 | 3 | 45.96 |
| 10/16/2026 20:13 | 3 | 45.96 |
| 10/16/2026 20:13 | 1 | 45.96 |
| 10/16/2026 20:13 | 89 | 45.96 |
| 10/16/2026 20:13 | 41 | 45.96 |
| 10/16/2026 20:13 | 5 | 45.96 |
| 10/16/2026 20:13 | 100 | 45.96 |
| 10/16/2026 20:13 | 100 | 45.96 |
| 10/16/2026 20:13 | 1 | 45.96 |
| 10/16/2026 20:13 | 62 | 45.96 |
| 10/16/2026 20:13 | 100 | 45.96 |
| 10/16/2026 20:13 | 2 | 45.96 |
| 10/16/2026 20:13 | 13 | 45.96 |
| 10/16/2026 20:13 | 87 | 45.96 |
| 10/16/2026 20:13 | 16 | 45.96 |
| 10/16/2026 20:13 | 89 | 45.96 |
| 10/16/2026 20:13 | 14 | 45.96 |
| 10/16/2026 20:13 | 80 | 45.965 |
| 10/16/2026 20:13 | 1 | 45.965 |
| 10/16/2026 20:12 | 2 | 45.95 |
| 10/16/2026 20:12 | 2 | 45.95 |
| 10/16/2026 20:12 | 100 | 45.95 |
| 10/16/2026 20:12 | 28 | 45.95 |
| 10/16/2026 20:12 | 1 | 45.95 |
| 10/16/2026 20:12 | 100 | 45.95 |
| 10/16/2026 20:12 | 89 | 45.95 |
| 10/16/2026 20:12 | 11 | 45.95 |
| 10/16/2026 20:12 | 100 | 45.945 |
| 10/16/2026 20:12 | 1 | 45.94 |
| 10/16/2026 20:12 | 7 | 45.94 |
| 10/16/2026 20:12 | 12 | 45.94 |
| 10/16/2026 20:12 | 25 | 45.94 |
| 10/16/2026 20:12 | 20 | 45.93 |
| 10/16/2026 20:12 | 7 | 45.93 |
| 10/16/2026 20:12 | 12 | 45.93 |
| 10/16/2026 20:12 | 84 | 45.92 |
| 10/16/2026 20:12 | 73 | 45.92 |
| 10/16/2026 20:12 | 14 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 52 | 45.92 |
| 10/16/2026 20:12 | 73 | 45.92 |
| 10/16/2026 20:12 | 25 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 92 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 93 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 400 | 45.92 |
| 10/16/2026 20:12 | 57 | 45.92 |
| 10/16/2026 20:12 | 73 | 45.92 |
| 10/16/2026 20:12 | 50 | 45.92 |
| 10/16/2026 20:12 | 93 | 45.92 |
| 10/16/2026 20:12 | 23 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 300 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 76 | 45.92 |
| 10/16/2026 20:12 | 86 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 25 | 45.92 |
| 10/16/2026 20:12 | 25 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 73 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 60 | 45.92 |
| 10/16/2026 20:12 | 300 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 93 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 6 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 38 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 273 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 73 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 25 | 45.92 |
| 10/16/2026 20:12 | 62 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 10 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 38 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 4 | 45.92 |
| 10/16/2026 20:12 | 5 | 45.92 |
| 10/16/2026 20:12 | 27 | 45.92 |
| 10/16/2026 20:12 | 71 | 45.92 |
| 10/16/2026 20:12 | 29 | 45.92 |
| 10/16/2026 20:12 | 1 | 45.915 |
| 10/16/2026 20:12 | 25 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 4 | 45.92 |
| 10/16/2026 20:12 | 3 | 45.92 |
| 10/16/2026 20:12 | 3 | 45.92 |
| 10/16/2026 20:12 | 2 | 45.92 |
| 10/16/2026 20:12 | 2 | 45.92 |
| 10/16/2026 20:12 | 17 | 45.92 |
| 10/16/2026 20:12 | 1 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:12 | 100 | 45.92 |
| 10/16/2026 20:11 | 1 | 45.91 |
| 10/16/2026 20:11 | 59 | 45.91 |
| 10/16/2026 20:09 | 100 | 45.91 |
| 10/16/2026 20:09 | 100 | 45.91 |
| 10/16/2026 20:09 | 1 | 45.91 |
| 10/16/2026 20:09 | 3 | 45.90 |
| 10/16/2026 20:09 | 1 | 45.90 |
| 10/16/2026 20:09 | 160 | 45.90 |
| 10/16/2026 20:09 | 40 | 45.90 |
| 10/16/2026 20:09 | 7 | 45.90 |
| 10/16/2026 20:09 | 21 | 45.89 |
| 10/16/2026 20:09 | 2 | 45.89 |
| 10/16/2026 20:09 | 2 | 45.89 |
| 10/16/2026 20:09 | 2 | 45.89 |
| 10/16/2026 20:09 | 10 | 45.89 |
| 10/16/2026 20:09 | 25 | 45.89 |
| 10/16/2026 20:09 | 11 | 45.89 |
| 10/16/2026 20:09 | 51 | 45.89 |
| 10/16/2026 20:09 | 11 | 45.89 |
| 10/16/2026 20:09 | 51 | 45.89 |
| 10/16/2026 20:09 | 13 | 45.89 |
| 10/16/2026 20:09 | 4 | 45.89 |
| 10/16/2026 20:09 | 22 | 45.89 |
| 10/16/2026 20:09 | 10 | 45.89 |
| 10/16/2026 20:08 | 25 | 45.89 |
| 10/16/2026 20:08 | 34 | 45.89 |
| 10/16/2026 20:08 | 1 | 45.88 |
| 10/16/2026 20:08 | 10 | 45.89 |
| 10/16/2026 20:08 | 100 | 45.89 |
| 10/16/2026 20:08 | 29 | 45.90 |
| 10/16/2026 20:08 | 25 | 45.90 |
| 10/16/2026 20:08 | 10 | 45.90 |
| 10/16/2026 20:07 | 8 | 45.90 |
| 10/16/2026 20:07 | 100 | 45.90 |
| 10/16/2026 20:07 | 25 | 45.90 |
| 10/16/2026 20:07 | 7 | 45.89 |
| 10/16/2026 20:07 | 10 | 45.88 |
| 10/16/2026 20:07 | 3 | 45.87 |
| 10/16/2026 20:07 | 10 | 45.87 |
| 10/16/2026 20:07 | 12 | 45.87 |
| 10/16/2026 20:07 | 36 | 45.87 |
| 10/16/2026 20:07 | 25 | 45.87 |
| 10/16/2026 20:07 | 83 | 45.865 |
| 10/16/2026 20:07 | 80 | 45.865 |
| 10/16/2026 20:07 | 100 | 45.86 |
| 10/16/2026 20:07 | 5 | 45.86 |
| 10/16/2026 20:07 | 6 | 45.86 |
| 10/16/2026 20:07 | 4 | 45.86 |
| 10/16/2026 20:07 | 3 | 45.86 |
| 10/16/2026 20:07 | 5 | 45.86 |
| 10/16/2026 20:07 | 72 | 45.86 |
| 10/16/2026 20:07 | 2 | 45.86 |
| 10/16/2026 20:07 | 100 | 45.86 |
| 10/16/2026 20:07 | 3 | 45.86 |
| 10/16/2026 20:07 | 8 | 45.86 |
| 10/16/2026 20:07 | 5 | 45.86 |
| 10/16/2026 20:06 | 7 | 45.85 |
| 10/16/2026 20:06 | 22 | 45.85 |
| 10/16/2026 20:06 | 7 | 45.85 |
| 10/16/2026 20:06 | 3 | 45.85 |
| 10/16/2026 20:06 | 1 | 45.855 |
| 10/16/2026 20:06 | 23 | 45.86 |
| 10/16/2026 20:05 | 17 | 45.85 |
| 10/16/2026 20:05 | 2 | 45.85 |
| 10/16/2026 20:05 | 25 | 45.84 |
| 10/16/2026 20:05 | 45 | 45.84 |
| 10/16/2026 20:05 | 23 | 45.85 |
| 10/16/2026 20:05 | 77 | 45.85 |
| 10/16/2026 20:05 | 100 | 45.85 |
| 10/16/2026 20:05 | 14 | 45.85 |
| 10/16/2026 20:05 | 100 | 45.85 |
| 10/16/2026 20:04 | 1 | 45.86 |
| 10/16/2026 20:04 | 12 | 45.86 |
| 10/16/2026 20:04 | 13 | 45.85 |
| 10/16/2026 20:04 | 18 | 45.85 |
| 10/16/2026 20:04 | 100 | 45.84 |
| 10/16/2026 20:04 | 14 | 45.84 |
| 10/16/2026 20:04 | 2 | 45.84 |
| 10/16/2026 20:04 | 3 | 45.84 |
| 10/16/2026 20:04 | 13 | 45.84 |
| 10/16/2026 20:04 | 100 | 45.84 |
| 10/16/2026 20:04 | 19 | 45.84 |
| 10/16/2026 20:04 | 5 | 45.84 |
| 10/16/2026 20:03 | 24 | 45.83 |
| 10/16/2026 20:03 | 27 | 45.83 |
| 10/16/2026 20:03 | 51 | 45.83 |
| 10/16/2026 20:03 | 49 | 45.83 |
| 10/16/2026 20:03 | 30 | 45.83 |
| 10/16/2026 20:03 | 7 | 45.84 |
| 10/16/2026 20:03 | 18 | 45.84 |
| 10/16/2026 20:03 | 12 | 45.85 |
| 10/16/2026 20:03 | 100 | 45.86 |
| 10/16/2026 20:02 | 47 | 45.86 |
| 10/16/2026 20:02 | 25 | 45.86 |
| 10/16/2026 20:02 | 12 | 45.86 |
| 10/16/2026 20:02 | 9 | 45.87 |
| 10/16/2026 20:02 | 100 | 45.88 |
| 10/16/2026 20:02 | 25 | 45.88 |
| 10/16/2026 20:02 | 36 | 45.89 |
| 10/16/2026 20:02 | 25 | 45.89 |
| 10/16/2026 20:02 | 20 | 45.90 |
| 10/16/2026 20:02 | 30 | 45.90 |
| 10/16/2026 20:02 | 100 | 45.91 |
| 10/16/2026 20:02 | 100 | 45.91 |
| 10/16/2026 20:02 | 100 | 45.91 |
| 10/16/2026 20:02 | 12 | 45.91 |
| 10/16/2026 20:02 | 25 | 45.91 |
| 10/16/2026 20:02 | 100 | 45.91 |
| 10/16/2026 20:02 | 22 | 45.91 |
| 10/16/2026 20:02 | 10 | 45.92 |
| 10/16/2026 20:02 | 25 | 45.92 |
| 10/16/2026 20:02 | 100 | 45.92 |
| 10/16/2026 20:02 | 7 | 45.92 |
| 10/16/2026 20:02 | 25 | 45.93 |
| 10/16/2026 20:02 | 14 | 45.93 |
| 10/16/2026 20:02 | 3 | 45.93 |
| 10/16/2026 20:02 | 2 | 45.93 |
| 10/16/2026 20:02 | 11 | 45.93 |
| 10/16/2026 20:02 | 2 | 45.93 |
| 10/16/2026 20:02 | 65 | 45.93 |
| 10/16/2026 20:02 | 35 | 45.93 |
| 10/16/2026 20:02 | 3 | 45.93 |
| 10/16/2026 20:02 | 3 | 45.93 |
| 10/16/2026 20:02 | 2 | 45.93 |
| 10/16/2026 20:02 | 1 | 45.92 |
| 10/16/2026 20:02 | 35 | 45.92 |
| 10/16/2026 20:01 | 4 | 45.92 |
| 10/16/2026 20:01 | 1 | 45.92 |
| 10/16/2026 20:00 | 25 | 45.92 |
| 10/16/2026 20:00 | 10 | 45.93 |
| 10/16/2026 20:00 | 5 | 45.93 |
| 10/16/2026 20:00 | 52 | 45.93 |
| 10/16/2026 20:00 | 100 | 45.93 |
| 10/16/2026 20:00 | 2 | 45.93 |
| 10/16/2026 20:00 | 3 | 45.93 |
| 10/16/2026 20:00 | 3 | 45.93 |
| 10/16/2026 20:00 | 1 | 45.93 |
| 10/16/2026 20:00 | 100 | 45.93 |
| 10/16/2026 20:00 | 11 | 45.93 |
| 10/16/2026 20:00 | 7 | 45.93 |
| 10/16/2026 20:00 | 4 | 45.92 |
| 10/16/2026 20:00 | 200 | 45.92 |
| 10/16/2026 20:00 | 81 | 45.92 |
| 10/16/2026 20:00 | 19 | 45.92 |
| 10/16/2026 20:00 | 22 | 45.92 |
| 10/16/2026 20:00 | 1 | 45.92 |
| 10/16/2026 20:00 | 1 | 45.92 |
| 10/16/2026 20:00 | 99 | 45.92 |
| 10/16/2026 20:00 | 98 | 45.92 |
| 10/16/2026 20:00 | 2 | 45.92 |
| 10/16/2026 20:00 | 98 | 45.92 |
| 10/16/2026 20:00 | 2 | 45.92 |
| 10/16/2026 20:00 | 22 | 45.92 |
| 10/16/2026 20:00 | 15 | 45.93 |
| 10/16/2026 20:00 | 25 | 45.93 |
| 10/16/2026 20:00 | 100 | 45.93 |
| 10/16/2026 20:00 | 72 | 45.93 |
| 10/16/2026 20:00 | 33 | 45.93 |
| 10/16/2026 20:00 | 7 | 45.93 |
| 10/16/2026 20:00 | 5 | 45.93 |
| 10/16/2026 19:59 | 100 | 45.935 |
| 10/16/2026 19:59 | 5 | 45.93 |
| 10/16/2026 19:58 | 37 | 45.93 |
| 10/16/2026 19:58 | 1 | 45.93 |
| 10/16/2026 19:58 | 16 | 45.93 |
| 10/16/2026 19:58 | 1 | 45.92 |
| 10/16/2026 19:58 | 4 | 45.92 |
| 10/16/2026 19:58 | 1 | 45.92 |
| 10/16/2026 19:58 | 20 | 45.92 |
| 10/16/2026 19:58 | 2 | 45.92 |
| 10/16/2026 19:58 | 9 | 45.92 |
| 10/16/2026 19:58 | 11 | 45.92 |
| 10/16/2026 19:58 | 60 | 45.92 |
| 10/16/2026 19:58 | 40 | 45.92 |
| 10/16/2026 19:58 | 37 | 45.91 |
| 10/16/2026 19:58 | 25 | 45.91 |
| 10/16/2026 19:58 | 25 | 45.91 |
| 10/16/2026 19:58 | 184 | 45.92 |
| 10/16/2026 19:58 | 16 | 45.92 |
| 10/16/2026 19:58 | 100 | 45.92 |
| 10/16/2026 19:58 | 5 | 45.92 |
| 10/16/2026 19:58 | 98 | 45.92 |
| 10/16/2026 19:58 | 6 | 45.92 |
| 10/16/2026 19:58 | 5 | 45.92 |
| 10/16/2026 19:58 | 33 | 45.92 |
| 10/16/2026 19:58 | 100 | 45.92 |
| 10/16/2026 19:58 | 1 | 45.92 |
| 10/16/2026 19:58 | 1 | 45.92 |
| 10/16/2026 19:58 | 1 | 45.92 |
| 10/16/2026 19:58 | 2 | 45.92 |
| 10/16/2026 19:58 | 95 | 45.92 |
| 10/16/2026 19:57 | 22 | 45.93 |
| 10/16/2026 19:57 | 14 | 45.93 |
| 10/16/2026 19:57 | 14 | 45.93 |
| 10/16/2026 19:57 | 22 | 45.93 |
| 10/16/2026 19:57 | 22 | 45.93 |
| 10/16/2026 19:57 | 7 | 45.93 |
| 10/16/2026 19:57 | 100 | 45.93 |
| 10/16/2026 19:57 | 10 | 45.93 |
| 10/16/2026 19:57 | 1 | 45.94 |
| 10/16/2026 19:57 | 2 | 45.94 |
| 10/16/2026 19:57 | 100 | 45.94 |
| 10/16/2026 19:57 | 20 | 45.94 |
| 10/16/2026 19:57 | 10 | 45.94 |
| 10/16/2026 19:57 | 20 | 45.94 |
| 10/16/2026 19:57 | 4 | 45.93 |
| 10/16/2026 19:56 | 5 | 45.93 |
| 10/16/2026 19:56 | 4 | 45.93 |
| 10/16/2026 19:56 | 6 | 45.93 |
| 10/16/2026 19:56 | 11 | 45.92 |
| 10/16/2026 19:55 | 10 | 45.93 |
| 10/16/2026 19:55 | 10 | 45.93 |
| 10/16/2026 19:55 | 10 | 45.93 |
| 10/16/2026 19:55 | 16 | 45.93 |
| 10/16/2026 19:55 | 10 | 45.93 |
| 10/16/2026 19:55 | 99 | 45.93 |
| 10/16/2026 19:55 | 1 | 45.93 |
| 10/16/2026 19:55 | 16 | 45.94 |
| 10/16/2026 19:55 | 13 | 45.94 |
| 10/16/2026 19:55 | 100 | 45.94 |
| 10/16/2026 19:55 | 24 | 45.94 |
| 10/16/2026 19:55 | 60 | 45.94 |
| 10/16/2026 19:55 | 2 | 45.94 |
| 10/16/2026 19:55 | 2 | 45.94 |
| 10/16/2026 19:55 | 99 | 45.94 |
| 10/16/2026 19:54 | 1 | 45.93 |
| 10/16/2026 19:54 | 100 | 45.94 |
| 10/16/2026 19:54 | 6 | 45.94 |
| 10/16/2026 19:54 | 4 | 45.94 |
| 10/16/2026 19:54 | 24 | 45.95 |
| 10/16/2026 19:54 | 1 | 45.95 |
| 10/16/2026 19:54 | 2 | 45.95 |
| 10/16/2026 19:54 | 5 | 45.95 |
| 10/16/2026 19:54 | 4 | 45.95 |
| 10/16/2026 19:53 | 25 | 45.96 |
| 10/16/2026 19:53 | 25 | 45.96 |
| 10/16/2026 19:53 | 12 | 45.96 |
| 10/16/2026 19:53 | 100 | 45.97 |
| 10/16/2026 19:53 | 133 | 45.97 |
| 10/16/2026 19:53 | 67 | 45.97 |
| 10/16/2026 19:53 | 100 | 45.97 |
| 10/16/2026 19:53 | 71 | 45.98 |
| 10/16/2026 19:53 | 29 | 45.98 |
| 10/16/2026 19:53 | 100 | 45.98 |
| 10/16/2026 19:53 | 100 | 45.98 |
| 10/16/2026 19:53 | 100 | 45.98 |
| 10/16/2026 19:52 | 40 | 46.00 |
| 10/16/2026 19:52 | 7 | 46.00 |
| 10/16/2026 19:52 | 17 | 46.00 |
| 10/16/2026 19:52 | 6 | 46.00 |
| 10/16/2026 19:52 | 100 | 46.00 |
| 10/16/2026 19:52 | 20 | 45.99 |
| 10/16/2026 19:52 | 8 | 45.99 |
| 10/16/2026 19:52 | 18 | 45.99 |
| 10/16/2026 19:52 | 100 | 45.99 |
| 10/16/2026 19:52 | 2 | 45.99 |
| 10/16/2026 19:52 | 100 | 45.99 |
| 10/16/2026 19:52 | 100 | 45.99 |
| 10/16/2026 19:52 | 25 | 45.99 |
| 10/16/2026 19:52 | 52 | 45.99 |
| 10/16/2026 19:52 | 4 | 45.98 |
| 10/16/2026 19:51 | 25 | 45.975 |
| 10/16/2026 19:51 | 10 | 45.97 |
| 10/16/2026 19:51 | 25 | 45.97 |
| 10/16/2026 19:50 | 26 | 45.985 |
| 10/16/2026 19:50 | 27 | 45.98 |
| 10/16/2026 19:50 | 48 | 45.98 |
| 10/16/2026 19:50 | 48 | 45.98 |
| 10/16/2026 19:50 | 20 | 45.97 |
| 10/16/2026 19:50 | 5 | 45.97 |
| 10/16/2026 19:50 | 30 | 45.97 |
| 10/16/2026 19:50 | 100 | 45.97 |
| 10/16/2026 19:50 | 62 | 45.97 |
| 10/16/2026 19:50 | 25 | 45.97 |
| 10/16/2026 19:50 | 100 | 45.97 |
| 10/16/2026 19:50 | 20 | 45.98 |
| 10/16/2026 19:50 | 13 | 45.98 |
| 10/16/2026 19:49 | 10 | 45.99 |
| 10/16/2026 19:49 | 4 | 45.99 |
| 10/16/2026 19:49 | 6 | 45.99 |
| 10/16/2026 19:49 | 2 | 45.99 |
| 10/16/2026 19:49 | 28 | 45.99 |
| 10/16/2026 19:49 | 5 | 45.99 |
| 10/16/2026 19:49 | 100 | 45.99 |
| 10/16/2026 19:49 | 2 | 45.99 |
| 10/16/2026 19:49 | 1 | 45.99 |
| 10/16/2026 19:49 | 14 | 45.99 |
| 10/16/2026 19:49 | 17 | 45.99 |
| 10/16/2026 19:49 | 8 | 45.99 |
| 10/16/2026 19:49 | 6 | 45.99 |
| 10/16/2026 19:49 | 1 | 45.99 |
| 10/16/2026 19:48 | 4 | 45.98 |
| 10/16/2026 19:48 | 74 | 45.98 |
| 10/16/2026 19:48 | 26 | 45.98 |
| 10/16/2026 19:48 | 100 | 45.98 |
| 10/16/2026 19:48 | 100 | 45.98 |
| 10/16/2026 19:48 | 100 | 45.98 |
| 10/16/2026 19:48 | 100 | 45.98 |
| 10/16/2026 19:48 | 20 | 45.99 |
| 10/16/2026 19:48 | 62 | 45.99 |
| 10/16/2026 19:48 | 38 | 45.99 |
| 10/16/2026 19:48 | 56 | 45.99 |
| 10/16/2026 19:48 | 25 | 45.99 |
| 10/16/2026 19:48 | 81 | 45.99 |
| 10/16/2026 19:48 | 1 | 45.99 |
| 10/16/2026 19:48 | 7 | 45.99 |
| 10/16/2026 19:47 | 2 | 45.98 |
| 10/16/2026 19:47 | 1 | 45.98 |
| 10/16/2026 19:47 | 6 | 45.97 |
| 10/16/2026 19:47 | 19 | 45.97 |
| 10/16/2026 19:47 | 5 | 45.97 |
| 10/16/2026 19:47 | 100 | 45.97 |
| 10/16/2026 19:47 | 6 | 45.97 |
| 10/16/2026 19:47 | 3 | 45.97 |
| 10/16/2026 19:47 | 1 | 45.97 |
| 10/16/2026 19:47 | 2 | 45.97 |
| 10/16/2026 19:47 | 10 | 45.97 |
| 10/16/2026 19:47 | 1 | 45.97 |
| 10/16/2026 19:47 | 1 | 45.97 |
| 10/16/2026 19:47 | 2 | 45.97 |
| 10/16/2026 19:46 | 25 | 45.96 |
| 10/16/2026 19:46 | 2 | 45.96 |
| 10/16/2026 19:46 | 6 | 45.97 |
| 10/16/2026 19:46 | 5 | 45.97 |
| 10/16/2026 19:46 | 36 | 45.98 |
| 10/16/2026 19:46 | 12 | 45.99 |
| 10/16/2026 19:46 | 25 | 45.99 |
| 10/16/2026 19:46 | 100 | 45.99 |
| 10/16/2026 19:46 | 100 | 46.00 |
| 10/16/2026 19:45 | 9 | 46.01 |
| 10/16/2026 19:45 | 91 | 46.01 |
| 10/16/2026 19:45 | 39 | 46.01 |
| 10/16/2026 19:45 | 61 | 46.01 |
| 10/16/2026 19:45 | 100 | 46.01 |
| 10/16/2026 19:45 | 42 | 46.025 |
| 10/16/2026 19:44 | 3 | 46.03 |
| 10/16/2026 19:44 | 3 | 46.025 |
| 10/16/2026 19:44 | 1 | 46.03 |
| 10/16/2026 19:43 | 1 | 46.02 |
| 10/16/2026 19:43 | 1 | 46.02 |
| 10/16/2026 19:43 | 15 | 46.01 |
| 10/16/2026 19:43 | 17 | 46.01 |
| 10/16/2026 19:43 | 100 | 46.01 |
| 10/16/2026 19:43 | 2 | 46.00 |
| 10/16/2026 19:43 | 2 | 45.99 |
| 10/16/2026 19:43 | 25 | 45.99 |
| 10/16/2026 19:43 | 12 | 45.99 |
| 10/16/2026 19:43 | 25 | 46.00 |
| 10/16/2026 19:43 | 4 | 46.00 |
| 10/16/2026 19:43 | 8 | 46.00 |
| 10/16/2026 19:43 | 92 | 46.00 |
| 10/16/2026 19:43 | 8 | 46.00 |
| 10/16/2026 19:43 | 2 | 46.02 |
| 10/16/2026 19:42 | 16 | 46.02 |
| 10/16/2026 19:42 | 84 | 46.02 |
| 10/16/2026 19:42 | 68 | 46.02 |
| 10/16/2026 19:42 | 1 | 46.02 |
| 10/16/2026 19:42 | 20 | 46.03 |
| 10/16/2026 19:42 | 100 | 46.03 |
| 10/16/2026 19:42 | 61 | 46.03 |
| 10/16/2026 19:42 | 7 | 46.03 |
| 10/16/2026 19:42 | 10 | 46.03 |
| 10/16/2026 19:42 | 3 | 46.04 |
| 10/16/2026 19:42 | 5 | 46.05 |
| 10/16/2026 19:42 | 3 | 46.05 |
| 10/16/2026 19:42 | 3 | 46.05 |
| 10/16/2026 19:42 | 68 | 46.05 |
| 10/16/2026 19:41 | 100 | 46.05 |
| 10/16/2026 19:41 | 7 | 46.04 |
| 10/16/2026 19:41 | 93 | 46.04 |
| 10/16/2026 19:41 | 7 | 46.04 |
| 10/16/2026 19:41 | 14 | 46.03 |
| 10/16/2026 19:41 | 22 | 46.02 |
| 10/16/2026 19:41 | 9 | 46.01 |
| 10/16/2026 19:41 | 7 | 46.01 |
| 10/16/2026 19:41 | 106 | 46.01 |
| 10/16/2026 19:41 | 94 | 46.01 |
| 10/16/2026 19:41 | 100 | 46.01 |
| 10/16/2026 19:41 | 2 | 46.01 |
| 10/16/2026 19:41 | 13 | 45.99 |
| 10/16/2026 19:41 | 84 | 45.99 |
| 10/16/2026 19:39 | 39 | 46.01 |
| 10/16/2026 19:39 | 15 | 46.01 |
| 10/16/2026 19:39 | 100 | 46.01 |
| 10/16/2026 19:39 | 100 | 46.01 |
| 10/16/2026 19:39 | 100 | 46.01 |
| 10/16/2026 19:39 | 25 | 46.01 |
| 10/16/2026 19:39 | 100 | 46.02 |
| 10/16/2026 19:39 | 70 | 46.02 |
| 10/16/2026 19:39 | 30 | 46.02 |
| 10/16/2026 19:39 | 100 | 46.02 |
| 10/16/2026 19:39 | 100 | 46.02 |
| 10/16/2026 19:39 | 6 | 46.02 |
| 10/16/2026 19:39 | 25 | 46.03 |
| 10/16/2026 19:39 | 25 | 46.03 |
| 10/16/2026 19:39 | 1 | 46.03 |
| 10/16/2026 19:39 | 32 | 46.03 |
| 10/16/2026 19:39 | 32 | 46.03 |
| 10/16/2026 19:39 | 25 | 46.03 |
| 10/16/2026 19:39 | 14 | 46.03 |
| 10/16/2026 19:38 | 25 | 46.04 |
| 10/16/2026 19:38 | 34 | 46.03 |
| 10/16/2026 19:38 | 36 | 46.03 |
| 10/16/2026 19:38 | 30 | 46.03 |
| 10/16/2026 19:38 | 100 | 46.03 |
| 10/16/2026 19:38 | 5 | 46.03 |
| 10/16/2026 19:38 | 100 | 46.03 |
| 10/16/2026 19:38 | 100 | 46.03 |
| 10/16/2026 19:38 | 1 | 46.03 |
| 10/16/2026 19:37 | 1 | 46.04 |
| 10/16/2026 19:37 | 1 | 46.04 |
| 10/16/2026 19:37 | 100 | 46.04 |
| 10/16/2026 19:37 | 100 | 46.04 |
| 10/16/2026 19:37 | 3 | 46.04 |
| 10/16/2026 19:37 | 3 | 46.04 |
| 10/16/2026 19:37 | 3 | 46.04 |
| 10/16/2026 19:37 | 1 | 46.04 |
| 10/16/2026 19:37 | 39 | 46.04 |
| 10/16/2026 19:37 | 3 | 46.04 |
| 10/16/2026 19:37 | 100 | 46.04 |
| 10/16/2026 19:37 | 25 | 46.03 |
| 10/16/2026 19:37 | 2 | 46.03 |
| 10/16/2026 19:36 | 3 | 46.03 |
| 10/16/2026 19:36 | 7 | 46.03 |
| 10/16/2026 19:36 | 18 | 46.02 |
| 10/16/2026 19:36 | 6 | 46.02 |
| 10/16/2026 19:36 | 25 | 46.025 |
| 10/16/2026 19:36 | 3 | 46.02 |
| 10/16/2026 19:36 | 25 | 46.03 |
| 10/16/2026 19:36 | 14 | 46.03 |
| 10/16/2026 19:35 | 19 | 46.03 |
| 10/16/2026 19:35 | 3 | 46.03 |
| 10/16/2026 19:35 | 4 | 46.03 |
| 10/16/2026 19:35 | 100 | 46.03 |
| 10/16/2026 19:35 | 1 | 46.03 |
| 10/16/2026 19:35 | 100 | 46.03 |
| 10/16/2026 19:35 | 14 | 46.03 |
| 10/16/2026 19:35 | 14 | 46.02 |
| 10/16/2026 19:35 | 1 | 46.02 |
| 10/16/2026 19:35 | 1 | 46.02 |
| 10/16/2026 19:35 | 86 | 46.02 |
| 10/16/2026 19:35 | 3 | 46.02 |
| 10/16/2026 19:35 | 11 | 46.02 |
| 10/16/2026 19:35 | 1 | 46.01 |
| 10/16/2026 19:34 | 5 | 46.00 |
| 10/16/2026 19:34 | 1 | 46.00 |
| 10/16/2026 19:34 | 22 | 46.00 |
| 10/16/2026 19:34 | 25 | 45.99 |
| 10/16/2026 19:34 | 5 | 45.99 |
| 10/16/2026 19:34 | 5 | 45.99 |
| 10/16/2026 19:34 | 5 | 45.98 |
| 10/16/2026 19:34 | 25 | 45.97 |
| 10/16/2026 19:34 | 35 | 45.97 |
| 10/16/2026 19:34 | 12 | 45.97 |
| 10/16/2026 19:34 | 88 | 45.97 |
| 10/16/2026 19:34 | 42 | 45.97 |
| 10/16/2026 19:34 | 58 | 45.97 |
| 10/16/2026 19:34 | 42 | 45.97 |
| 10/16/2026 19:33 | 1 | 45.98 |
| 10/16/2026 19:33 | 24 | 45.98 |
| 10/16/2026 19:33 | 5 | 45.98 |
| 10/16/2026 19:33 | 100 | 45.98 |
| 10/16/2026 19:33 | 22 | 45.98 |
| 10/16/2026 19:32 | 7 | 45.99 |
| 10/16/2026 19:32 | 70 | 45.99 |
| 10/16/2026 19:32 | 70 | 45.99 |
| 10/16/2026 19:32 | 10 | 45.99 |
| 10/16/2026 19:32 | 1 | 45.99 |
| 10/16/2026 19:32 | 3 | 45.99 |
| 10/16/2026 19:32 | 22 | 45.99 |
| 10/16/2026 19:32 | 20 | 45.99 |
| 10/16/2026 19:32 | 3 | 45.99 |
| 10/16/2026 19:31 | 5 | 45.975 |
| 10/16/2026 19:31 | 1 | 45.99 |
| 10/16/2026 19:31 | 100 | 45.99 |
| 10/16/2026 19:31 | 100 | 46.00 |
| 10/16/2026 19:31 | 100 | 46.01 |
| 10/16/2026 19:31 | 100 | 46.01 |
| 10/16/2026 19:31 | 49 | 46.01 |
| 10/16/2026 19:31 | 33 | 46.01 |
| 10/16/2026 19:31 | 5 | 46.02 |
| 10/16/2026 19:31 | 19 | 46.02 |
| 10/16/2026 19:31 | 5 | 46.02 |
| 10/16/2026 19:30 | 100 | 46.02 |
| 10/16/2026 19:30 | 7 | 46.02 |
| 10/16/2026 19:30 | 6 | 46.02 |
| 10/16/2026 19:30 | 2 | 46.02 |
| 10/16/2026 19:30 | 42 | 46.02 |
| 10/16/2026 19:30 | 36 | 46.02 |
| 10/16/2026 19:30 | 100 | 46.03 |
| 10/16/2026 19:30 | 70 | 46.03 |
| 10/16/2026 19:30 | 30 | 46.03 |
| 10/16/2026 19:30 | 100 | 46.03 |
| 10/16/2026 19:30 | 100 | 46.03 |
| 10/16/2026 19:30 | 22 | 46.03 |
| 10/16/2026 19:30 | 3 | 46.03 |
| 10/16/2026 19:30 | 19 | 46.03 |
| 10/16/2026 19:30 | 5 | 46.03 |
| 10/16/2026 19:30 | 5 | 46.03 |
| 10/16/2026 19:30 | 25 | 46.04 |
| 10/16/2026 19:30 | 14 | 46.04 |
| 10/16/2026 19:29 | 60 | 46.04 |
| 10/16/2026 19:29 | 100 | 46.05 |
| 10/16/2026 19:29 | 25 | 46.06 |
| 10/16/2026 19:29 | 1 | 46.06 |
| 10/16/2026 19:29 | 38 | 46.04 |
| 10/16/2026 19:29 | 14 | 46.04 |
| 10/16/2026 19:29 | 10 | 46.04 |
| 10/16/2026 19:29 | 130 | 46.04 |
| 10/16/2026 19:29 | 100 | 46.04 |
| 10/16/2026 19:29 | 2 | 46.05 |
| 10/16/2026 19:28 | 16 | 46.04 |
| 10/16/2026 19:28 | 2 | 46.035 |
| 10/16/2026 19:28 | 100 | 46.03 |
| 10/16/2026 19:28 | 1 | 46.03 |
| 10/16/2026 19:28 | 100 | 46.03 |
| 10/16/2026 19:28 | 100 | 46.04 |
| 10/16/2026 19:28 | 2 | 46.05 |
| 10/16/2026 19:28 | 7 | 46.05 |
| 10/16/2026 19:28 | 50 | 46.05 |
| 10/16/2026 19:28 | 25 | 46.05 |
| 10/16/2026 19:28 | 16 | 46.05 |
| 10/16/2026 19:28 | 37 | 46.04 |
| 10/16/2026 19:28 | 3 | 46.04 |
| 10/16/2026 19:28 | 11 | 46.03 |
| 10/16/2026 19:28 | 80 | 46.02 |
| 10/16/2026 19:28 | 25 | 46.02 |
| 10/16/2026 19:28 | 6 | 46.02 |
| 10/16/2026 19:27 | 100 | 46.01 |
| 10/16/2026 19:27 | 1 | 45.99 |
| 10/16/2026 19:27 | 33 | 45.98 |
| 10/16/2026 19:27 | 7 | 45.97 |
| 10/16/2026 19:27 | 10 | 45.97 |
| 10/16/2026 19:27 | 2 | 45.97 |
| 10/16/2026 19:27 | 7 | 45.97 |
| 10/16/2026 19:27 | 1 | 45.96 |
| 10/16/2026 19:26 | 10 | 45.955 |
| 10/16/2026 19:26 | 1 | 45.96 |
| 10/16/2026 19:26 | 3 | 45.97 |
| 10/16/2026 19:26 | 3 | 45.96 |
| 10/16/2026 19:26 | 2 | 45.96 |
| 10/16/2026 19:26 | 4 | 45.965 |
| 10/16/2026 19:26 | 3 | 45.96 |
| 10/16/2026 19:26 | 5 | 45.96 |
| 10/16/2026 19:26 | 10 | 45.96 |
| 10/16/2026 19:26 | 11 | 45.96 |
| 10/16/2026 19:26 | 383 | 45.96 |
| 10/16/2026 19:26 | 13 | 45.96 |
| 10/16/2026 19:26 | 4 | 45.96 |
| 10/16/2026 19:25 | 10 | 45.945 |
| 10/16/2026 19:25 | 100 | 45.95 |
| 10/16/2026 19:25 | 100 | 45.95 |
| 10/16/2026 19:25 | 28 | 45.94 |
| 10/16/2026 19:25 | 10 | 45.94 |
| 10/16/2026 19:25 | 1 | 45.94 |
| 10/16/2026 19:25 | 80 | 45.95 |
| 10/16/2026 19:25 | 20 | 45.95 |
| 10/16/2026 19:25 | 100 | 45.95 |
| 10/16/2026 19:25 | 100 | 45.95 |
| 10/16/2026 19:25 | 51 | 45.95 |
| 10/16/2026 19:25 | 49 | 45.95 |
| 10/16/2026 19:25 | 95 | 45.95 |
| 10/16/2026 19:25 | 5 | 45.95 |
| 10/16/2026 19:25 | 71 | 45.95 |
| 10/16/2026 19:25 | 29 | 45.95 |
| 10/16/2026 19:25 | 100 | 45.96 |
| 10/16/2026 19:25 | 25 | 45.96 |
| 10/16/2026 19:25 | 10 | 45.94 |
| 10/16/2026 19:25 | 6 | 45.93 |
| 10/16/2026 19:25 | 2 | 45.92 |
| 10/16/2026 19:24 | 10 | 45.91 |
| 10/16/2026 19:24 | 12 | 45.91 |
| 10/16/2026 19:24 | 100 | 45.90 |
| 10/16/2026 19:24 | 20 | 45.90 |
| 10/16/2026 19:24 | 7 | 45.90 |
| 10/16/2026 19:24 | 1 | 45.89 |
| 10/16/2026 19:24 | 1 | 45.87 |
| 10/16/2026 19:24 | 1 | 45.87 |
| 10/16/2026 19:24 | 4 | 45.87 |
| 10/16/2026 19:24 | 10 | 45.87 |
| 10/16/2026 19:24 | 7 | 45.87 |
| 10/16/2026 19:24 | 13 | 45.87 |
| 10/16/2026 19:24 | 1 | 45.87 |
| 10/16/2026 19:24 | 100 | 45.86 |
| 10/16/2026 19:23 | 85 | 45.86 |
| 10/16/2026 19:23 | 15 | 45.86 |
| 10/16/2026 19:23 | 42 | 45.86 |
| 10/16/2026 19:23 | 36 | 45.86 |
| 10/16/2026 19:22 | 94 | 45.87 |
| 10/16/2026 19:22 | 6 | 45.87 |
| 10/16/2026 19:22 | 100 | 45.88 |
| 10/16/2026 19:22 | 100 | 45.88 |
| 10/16/2026 19:22 | 200 | 45.88 |
| 10/16/2026 19:22 | 6 | 45.89 |
| 10/16/2026 19:22 | 100 | 45.89 |
| 10/16/2026 19:22 | 1 | 45.89 |
| 10/16/2026 19:22 | 3 | 45.89 |
| 10/16/2026 19:22 | 1 | 45.89 |
| 10/16/2026 19:22 | 25 | 45.89 |
| 10/16/2026 19:22 | 25 | 45.89 |
| 10/16/2026 19:22 | 25 | 45.89 |
| 10/16/2026 19:22 | 10 | 45.88 |
| 10/16/2026 19:22 | 100 | 45.88 |
| 10/16/2026 19:22 | 25 | 45.88 |
| 10/16/2026 19:21 | 6 | 45.87 |
| 10/16/2026 19:21 | 3 | 45.87 |
| 10/16/2026 19:21 | 89 | 45.87 |
| 10/16/2026 19:21 | 11 | 45.87 |
| 10/16/2026 19:21 | 1 | 45.87 |
| 10/16/2026 19:21 | 1 | 45.87 |
| 10/16/2026 19:21 | 1 | 45.86 |
| 10/16/2026 19:21 | 25 | 45.86 |
| 10/16/2026 19:21 | 17 | 45.86 |
| 10/16/2026 19:21 | 1 | 45.86 |
| 10/16/2026 19:21 | 25 | 45.86 |
| 10/16/2026 19:21 | 14 | 45.86 |
| 10/16/2026 19:21 | 25 | 45.86 |
| 10/16/2026 19:21 | 6 | 45.86 |
| 10/16/2026 19:21 | 10 | 45.86 |
| 10/16/2026 19:21 | 3 | 45.86 |
| 10/16/2026 19:21 | 1 | 45.86 |
| 10/16/2026 19:21 | 7 | 45.86 |
| 10/16/2026 19:21 | 132 | 45.86 |
| 10/16/2026 19:20 | 68 | 45.86 |
| 10/16/2026 19:20 | 100 | 45.86 |
| 10/16/2026 19:20 | 25 | 45.86 |
| 10/16/2026 19:20 | 6 | 45.86 |
| 10/16/2026 19:20 | 1 | 45.85 |
| 10/16/2026 19:20 | 14 | 45.85 |
| 10/16/2026 19:20 | 54 | 45.85 |
| 10/16/2026 19:20 | 10 | 45.85 |
| 10/16/2026 19:20 | 15 | 45.85 |
| 10/16/2026 19:20 | 15 | 45.85 |
| 10/16/2026 19:20 | 100 | 45.85 |
| 10/16/2026 19:20 | 8 | 45.85 |
| 10/16/2026 19:20 | 4 | 45.85 |
| 10/16/2026 19:19 | 2 | 45.84 |
| 10/16/2026 19:19 | 16 | 45.84 |
| 10/16/2026 19:19 | 84 | 45.84 |
| 10/16/2026 19:19 | 100 | 45.84 |
| 10/16/2026 19:19 | 100 | 45.84 |
| 10/16/2026 19:19 | 100 | 45.84 |
| 10/16/2026 19:19 | 22 | 45.84 |
| 10/16/2026 19:19 | 15 | 45.84 |
| 10/16/2026 19:19 | 17 | 45.85 |
| 10/16/2026 19:18 | 39 | 45.86 |
| 10/16/2026 19:18 | 14 | 45.86 |
| 10/16/2026 19:18 | 38 | 45.855 |
| 10/16/2026 19:16 | 25 | 45.86 |
| 10/16/2026 19:16 | 15 | 45.86 |
| 10/16/2026 19:16 | 100 | 45.86 |
| 10/16/2026 19:16 | 25 | 45.86 |
| 10/16/2026 19:16 | 14 | 45.86 |
| 10/16/2026 19:16 | 7 | 45.86 |
| 10/16/2026 19:16 | 15 | 45.86 |
| 10/16/2026 19:16 | 100 | 45.86 |
| 10/16/2026 19:16 | 100 | 45.86 |
| 10/16/2026 19:16 | 25 | 45.83 |
| 10/16/2026 19:16 | 100 | 45.83 |
| 10/16/2026 19:16 | 1 | 45.83 |
| 10/16/2026 19:16 | 25 | 45.83 |
| 10/16/2026 19:16 | 49 | 45.83 |
| 10/16/2026 19:16 | 125 | 45.83 |
| 10/16/2026 19:15 | 100 | 45.85 |
| 10/16/2026 19:15 | 100 | 45.84 |
| 10/16/2026 19:15 | 1 | 45.84 |
| 10/16/2026 19:15 | 14 | 45.84 |
| 10/16/2026 19:15 | 40 | 45.84 |
| 10/16/2026 19:15 | 96 | 45.84 |
| 10/16/2026 19:15 | 25 | 45.84 |
| 10/16/2026 19:15 | 75 | 45.83 |
| 10/16/2026 19:15 | 25 | 45.83 |
| 10/16/2026 19:15 | 100 | 45.84 |
| 10/16/2026 19:15 | 59 | 45.84 |
| 10/16/2026 19:15 | 3 | 45.84 |
| 10/16/2026 19:15 | 38 | 45.84 |
| 10/16/2026 19:15 | 100 | 45.84 |
| 10/16/2026 19:15 | 100 | 45.84 |
| 10/16/2026 19:15 | 92 | 45.84 |
| 10/16/2026 19:15 | 8 | 45.84 |
| 10/16/2026 19:15 | 25 | 45.84 |
| 10/16/2026 19:15 | 9 | 45.86 |
| 10/16/2026 19:15 | 7 | 45.86 |
| 10/16/2026 19:15 | 7 | 45.86 |
| 10/16/2026 19:14 | 1 | 45.84 |
| 10/16/2026 19:14 | 2 | 45.84 |
| 10/16/2026 19:14 | 100 | 45.84 |
| 10/16/2026 19:14 | 2 | 45.84 |
| 10/16/2026 19:14 | 6 | 45.83 |
| 10/16/2026 19:13 | 29 | 45.82 |
| 10/16/2026 19:13 | 25 | 45.82 |
| 10/16/2026 19:13 | 12 | 45.82 |
| 10/16/2026 19:13 | 10 | 45.825 |
| 10/16/2026 19:13 | 92 | 45.82 |
| 10/16/2026 19:12 | 25 | 45.82 |
| 10/16/2026 19:12 | 1 | 45.82 |
| 10/16/2026 19:12 | 24 | 45.82 |
| 10/16/2026 19:12 | 41 | 45.82 |
| 10/16/2026 19:12 | 59 | 45.82 |
| 10/16/2026 19:12 | 66 | 45.83 |
| 10/16/2026 19:12 | 6 | 45.83 |
| 10/16/2026 19:11 | 3 | 45.845 |
| 10/16/2026 19:11 | 62 | 45.84 |
| 10/16/2026 19:11 | 38 | 45.84 |
| 10/16/2026 19:11 | 88 | 45.84 |
| 10/16/2026 19:11 | 6 | 45.84 |
| 10/16/2026 19:11 | 4 | 45.84 |
| 10/16/2026 19:11 | 2 | 45.84 |
| 10/16/2026 19:11 | 6 | 45.84 |
| 10/16/2026 19:11 | 94 | 45.84 |
| 10/16/2026 19:11 | 3 | 45.84 |
| 10/16/2026 19:11 | 2 | 45.84 |
| 10/16/2026 19:11 | 1 | 45.84 |
| 10/16/2026 19:11 | 29 | 45.83 |
| 10/16/2026 19:11 | 25 | 45.83 |
| 10/16/2026 19:11 | 12 | 45.83 |
| 10/16/2026 19:11 | 5 | 45.83 |
| 10/16/2026 19:09 | 15 | 45.83 |
| 10/16/2026 19:09 | 100 | 45.83 |
| 10/16/2026 19:09 | 1 | 45.83 |
| 10/16/2026 19:09 | 4 | 45.83 |
| 10/16/2026 19:09 | 44 | 45.83 |
| 10/16/2026 19:09 | 11 | 45.83 |
| 10/16/2026 19:09 | 25 | 45.83 |
| 10/16/2026 19:09 | 50 | 45.83 |
| 10/16/2026 19:09 | 100 | 45.84 |
| 10/16/2026 19:09 | 1 | 45.84 |
| 10/16/2026 19:09 | 60 | 45.84 |
| 10/16/2026 19:09 | 1 | 45.84 |
| 10/16/2026 19:09 | 157 | 45.84 |
| 10/16/2026 19:09 | 87 | 45.84 |
| 10/16/2026 19:09 | 13 | 45.84 |
| 10/16/2026 19:08 | 51 | 45.85 |
| 10/16/2026 19:08 | 7 | 45.85 |
| 10/16/2026 19:08 | 4 | 45.85 |
| 10/16/2026 19:08 | 25 | 45.85 |
| 10/16/2026 19:08 | 1 | 45.85 |
| 10/16/2026 19:08 | 44 | 45.85 |
| 10/16/2026 19:08 | 25 | 45.85 |
| 10/16/2026 19:07 | 1 | 45.85 |
| 10/16/2026 19:07 | 100 | 45.85 |
| 10/16/2026 19:07 | 16 | 45.85 |
| 10/16/2026 19:07 | 1 | 45.85 |
| 10/16/2026 19:07 | 15 | 45.85 |
| 10/16/2026 19:07 | 68 | 45.85 |
| 10/16/2026 19:07 | 100 | 45.86 |
| 10/16/2026 19:07 | 100 | 45.86 |
| 10/16/2026 19:07 | 106 | 45.86 |
| 10/16/2026 19:07 | 4 | 45.87 |
| 10/16/2026 19:06 | 20 | 45.87 |
| 10/16/2026 19:06 | 22 | 45.87 |
| 10/16/2026 19:06 | 3 | 45.87 |
| 10/16/2026 19:06 | 25 | 45.86 |
| 10/16/2026 19:06 | 1 | 45.87 |
| 10/16/2026 19:06 | 1 | 45.87 |
| 10/16/2026 19:06 | 2 | 45.87 |
| 10/16/2026 19:06 | 23 | 45.87 |
| 10/16/2026 19:06 | 12 | 45.87 |
| 10/16/2026 19:06 | 1 | 45.87 |
| 10/16/2026 19:06 | 33 | 45.87 |
| 10/16/2026 19:06 | 25 | 45.87 |
| 10/16/2026 19:06 | 1 | 45.87 |
| 10/16/2026 19:06 | 89 | 45.87 |
| 10/16/2026 19:06 | 11 | 45.87 |
| 10/16/2026 19:06 | 33 | 45.86 |
| 10/16/2026 19:06 | 25 | 45.86 |
| 10/16/2026 19:06 | 14 | 45.86 |
| 10/16/2026 19:06 | 100 | 45.86 |
| 10/16/2026 19:06 | 100 | 45.86 |
| 10/16/2026 19:06 | 100 | 45.87 |
| 10/16/2026 19:05 | 14 | 45.88 |
| 10/16/2026 19:05 | 200 | 45.88 |
| 10/16/2026 19:05 | 25 | 45.88 |
| 10/16/2026 19:05 | 2 | 45.87 |
| 10/16/2026 19:05 | 100 | 45.87 |
| 10/16/2026 19:05 | 2 | 45.87 |
| 10/16/2026 19:05 | 1 | 45.86 |
| 10/16/2026 19:04 | 1 | 45.85 |
| 10/16/2026 19:04 | 100 | 45.85 |
| 10/16/2026 19:04 | 20 | 45.87 |
| 10/16/2026 19:04 | 1 | 45.87 |
| 10/16/2026 19:04 | 9 | 45.87 |
| 10/16/2026 19:04 | 100 | 45.87 |
| 10/16/2026 19:04 | 23 | 45.87 |
| 10/16/2026 19:04 | 9 | 45.87 |
| 10/16/2026 19:04 | 1 | 45.87 |
| 10/16/2026 19:03 | 98 | 45.87 |
| 10/16/2026 19:03 | 2 | 45.87 |
| 10/16/2026 19:03 | 100 | 45.87 |
| 10/16/2026 19:03 | 178 | 45.88 |
| 10/16/2026 19:03 | 100 | 45.88 |
| 10/16/2026 19:03 | 25 | 45.88 |
| 10/16/2026 19:03 | 1 | 45.88 |
| 10/16/2026 19:03 | 100 | 45.88 |
| 10/16/2026 19:03 | 1 | 45.88 |
| 10/16/2026 19:03 | 9 | 45.88 |
| 10/16/2026 19:03 | 15 | 45.88 |
| 10/16/2026 19:03 | 100 | 45.88 |
| 10/16/2026 19:03 | 32 | 45.88 |
| 10/16/2026 19:03 | 45 | 45.88 |
| 10/16/2026 19:03 | 23 | 45.88 |
| 10/16/2026 19:03 | 42 | 45.88 |
| 10/16/2026 19:02 | 100 | 45.89 |
| 10/16/2026 19:02 | 15 | 45.89 |
| 10/16/2026 19:02 | 100 | 45.89 |
| 10/16/2026 19:02 | 48 | 45.89 |
| 10/16/2026 19:02 | 52 | 45.89 |
| 10/16/2026 19:02 | 25 | 45.89 |
| 10/16/2026 19:02 | 25 | 45.90 |
| 10/16/2026 19:02 | 20 | 45.90 |
| 10/16/2026 19:02 | 5 | 45.905 |
| 10/16/2026 19:02 | 100 | 45.91 |
| 10/16/2026 19:02 | 4 | 45.91 |
| 10/16/2026 19:01 | 33 | 45.905 |
| 10/16/2026 19:01 | 44 | 45.90 |
| 10/16/2026 19:01 | 25 | 45.90 |
| 10/16/2026 19:01 | 75 | 45.90 |
| 10/16/2026 19:01 | 3 | 45.91 |
| 10/16/2026 19:01 | 1 | 45.91 |
| 10/16/2026 19:00 | 100 | 45.91 |
| 10/16/2026 19:00 | 100 | 45.91 |
| 10/16/2026 19:00 | 200 | 45.92 |
| 10/16/2026 19:00 | 20 | 45.93 |
| 10/16/2026 19:00 | 1 | 45.93 |
| 10/16/2026 19:00 | 116 | 45.93 |
| 10/16/2026 19:00 | 84 | 45.93 |
| 10/16/2026 19:00 | 1 | 45.93 |
| 10/16/2026 19:00 | 20 | 45.93 |
| 10/16/2026 19:00 | 100 | 45.93 |
| 10/16/2026 19:00 | 100 | 45.94 |
| 10/16/2026 19:00 | 1 | 45.95 |
| 10/16/2026 19:00 | 1 | 45.955 |
| 10/16/2026 19:00 | 12 | 45.95 |
| 10/16/2026 19:00 | 7 | 45.95 |
| 10/16/2026 19:00 | 300 | 45.94 |
| 10/16/2026 19:00 | 63 | 45.94 |
| 10/16/2026 19:00 | 4 | 45.94 |
| 10/16/2026 19:00 | 7 | 45.94 |
| 10/16/2026 19:00 | 25 | 45.94 |
| 10/16/2026 19:00 | 100 | 45.93 |
| 10/16/2026 19:00 | 8 | 45.93 |
| 10/16/2026 18:59 | 7 | 45.90 |
| 10/16/2026 18:59 | 100 | 45.90 |
| 10/16/2026 18:59 | 68 | 45.90 |
| 10/16/2026 18:59 | 1 | 45.90 |
| 10/16/2026 18:59 | 74 | 45.90 |
| 10/16/2026 18:59 | 100 | 45.90 |
| 10/16/2026 18:59 | 100 | 45.90 |
| 10/16/2026 18:59 | 25 | 45.90 |
| 10/16/2026 18:58 | 25 | 45.92 |
| 10/16/2026 18:58 | 1 | 45.93 |
| 10/16/2026 18:58 | 25 | 45.93 |
| 10/16/2026 18:58 | 100 | 45.93 |
| 10/16/2026 18:58 | 25 | 45.93 |
| 10/16/2026 18:58 | 1 | 45.92 |
| 10/16/2026 18:58 | 100 | 45.91 |
| 10/16/2026 18:58 | 25 | 45.91 |
| 10/16/2026 18:58 | 7 | 45.91 |
| 10/16/2026 18:58 | 38 | 45.91 |
| 10/16/2026 18:58 | 29 | 45.91 |
| 10/16/2026 18:58 | 1 | 45.91 |
| 10/16/2026 18:58 | 1 | 45.91 |
| 10/16/2026 18:58 | 25 | 45.90 |
| 10/16/2026 18:58 | 26 | 45.90 |
| 10/16/2026 18:58 | 6 | 45.90 |
| 10/16/2026 18:58 | 73 | 45.90 |
| 10/16/2026 18:58 | 26 | 45.90 |
| 10/16/2026 18:58 | 1 | 45.90 |
| 10/16/2026 18:58 | 6 | 45.90 |
| 10/16/2026 18:58 | 36 | 45.90 |
| 10/16/2026 18:58 | 2 | 45.90 |
| 10/16/2026 18:58 | 2 | 45.90 |
| 10/16/2026 18:57 | 25 | 45.91 |
| 10/16/2026 18:57 | 2 | 45.91 |
| 10/16/2026 18:57 | 22 | 45.91 |
| 10/16/2026 18:57 | 100 | 45.91 |
| 10/16/2026 18:56 | 3 | 45.92 |
| 10/16/2026 18:56 | 60 | 45.91 |
| 10/16/2026 18:56 | 40 | 45.91 |
| 10/16/2026 18:55 | 100 | 45.92 |
| 10/16/2026 18:55 | 1 | 45.92 |
| 10/16/2026 18:55 | 99 | 45.92 |
| 10/16/2026 18:55 | 21 | 45.93 |
| 10/16/2026 18:55 | 1 | 45.93 |
| 10/16/2026 18:55 | 1 | 45.92 |
| 10/16/2026 18:55 | 100 | 45.93 |
| 10/16/2026 18:55 | 100 | 45.93 |
| 10/16/2026 18:55 | 100 | 45.93 |
| 10/16/2026 18:55 | 100 | 45.93 |
| 10/16/2026 18:55 | 10 | 45.93 |
| 10/16/2026 18:55 | 6 | 45.94 |
| 10/16/2026 18:54 | 2 | 45.93 |
| 10/16/2026 18:54 | 1 | 45.93 |
| 10/16/2026 18:54 | 1 | 45.92 |
| 10/16/2026 18:54 | 99 | 45.92 |
| 10/16/2026 18:54 | 3 | 45.92 |
| 10/16/2026 18:54 | 21 | 45.92 |
| 10/16/2026 18:54 | 25 | 45.92 |
| 10/16/2026 18:54 | 36 | 45.91 |
| 10/16/2026 18:54 | 3 | 45.91 |
| 10/16/2026 18:54 | 1 | 45.91 |
| 10/16/2026 18:54 | 228 | 45.91 |
| 10/16/2026 18:54 | 3 | 45.90 |
| 10/16/2026 18:53 | 31 | 45.91 |
| 10/16/2026 18:53 | 100 | 45.90 |
| 10/16/2026 18:53 | 43 | 45.90 |
| 10/16/2026 18:53 | 100 | 45.90 |
| 10/16/2026 18:53 | 100 | 45.90 |
| 10/16/2026 18:53 | 2 | 45.91 |
| 10/16/2026 18:53 | 96 | 45.92 |
| 10/16/2026 18:52 | 25 | 45.92 |
| 10/16/2026 18:52 | 50 | 45.92 |
| 10/16/2026 18:52 | 3 | 45.92 |
| 10/16/2026 18:52 | 1 | 45.92 |
| 10/16/2026 18:52 | 2 | 45.92 |
| 10/16/2026 18:52 | 4 | 45.92 |
| 10/16/2026 18:52 | 37 | 45.92 |
| 10/16/2026 18:52 | 63 | 45.92 |
| 10/16/2026 18:52 | 66 | 45.92 |
| 10/16/2026 18:52 | 25 | 45.92 |
| 10/16/2026 18:51 | 24 | 45.93 |
| 10/16/2026 18:51 | 12 | 45.93 |
| 10/16/2026 18:51 | 40 | 45.92 |
| 10/16/2026 18:51 | 1 | 45.92 |
| 10/16/2026 18:51 | 1 | 45.92 |
| 10/16/2026 18:51 | 1 | 45.92 |
| 10/16/2026 18:51 | 100 | 45.92 |
| 10/16/2026 18:51 | 25 | 45.91 |
| 10/16/2026 18:51 | 14 | 45.91 |
| 10/16/2026 18:51 | 13 | 45.91 |
| 10/16/2026 18:51 | 1 | 45.905 |
| 10/16/2026 18:51 | 90 | 45.905 |
| 10/16/2026 18:51 | 25 | 45.90 |
| 10/16/2026 18:51 | 12 | 45.90 |
| 10/16/2026 18:51 | 100 | 45.91 |
| 10/16/2026 18:51 | 5 | 45.91 |
| 10/16/2026 18:51 | 100 | 45.91 |
| 10/16/2026 18:51 | 83 | 45.91 |
| 10/16/2026 18:51 | 17 | 45.91 |
| 10/16/2026 18:51 | 62 | 45.92 |
| 10/16/2026 18:51 | 38 | 45.92 |
| 10/16/2026 18:50 | 12 | 45.93 |
| 10/16/2026 18:50 | 7 | 45.93 |
| 10/16/2026 18:49 | 7 | 45.90 |
| 10/16/2026 18:49 | 3 | 45.90 |
| 10/16/2026 18:49 | 14 | 45.90 |
| 10/16/2026 18:49 | 38 | 45.895 |
| 10/16/2026 18:49 | 14 | 45.90 |
| 10/16/2026 18:49 | 5 | 45.90 |
| 10/16/2026 18:49 | 3 | 45.90 |
| 10/16/2026 18:49 | 41 | 45.90 |
| 10/16/2026 18:49 | 100 | 45.895 |
| 10/16/2026 18:49 | 2 | 45.89 |
| 10/16/2026 18:49 | 1 | 45.895 |
| 10/16/2026 18:49 | 3 | 45.90 |
| 10/16/2026 18:48 | 100 | 45.92 |
| 10/16/2026 18:48 | 100 | 45.92 |
| 10/16/2026 18:48 | 100 | 45.92 |
| 10/16/2026 18:47 | 1 | 45.94 |
| 10/16/2026 18:47 | 6 | 45.94 |
| 10/16/2026 18:47 | 60 | 45.94 |
| 10/16/2026 18:47 | 1 | 45.94 |
| 10/16/2026 18:47 | 100 | 45.94 |
| 10/16/2026 18:47 | 109 | 45.94 |
| 10/16/2026 18:47 | 257 | 45.95 |
| 10/16/2026 18:47 | 3 | 45.95 |
| 10/16/2026 18:47 | 90 | 45.95 |
| 10/16/2026 18:47 | 300 | 45.955 |
| 10/16/2026 18:47 | 22 | 45.96 |
| 10/16/2026 18:47 | 14 | 45.96 |
| 10/16/2026 18:47 | 14 | 45.96 |
| 10/16/2026 18:47 | 22 | 45.96 |
| 10/16/2026 18:47 | 22 | 45.96 |
| 10/16/2026 18:46 | 100 | 45.97 |
| 10/16/2026 18:46 | 42 | 45.97 |
| 10/16/2026 18:46 | 6 | 45.97 |
| 10/16/2026 18:46 | 100 | 45.98 |
| 10/16/2026 18:46 | 6 | 45.98 |
| 10/16/2026 18:46 | 100 | 46.00 |
| 10/16/2026 18:46 | 178 | 45.99 |
| 10/16/2026 18:46 | 25 | 45.99 |
| 10/16/2026 18:46 | 90 | 45.99 |
| 10/16/2026 18:46 | 1 | 45.99 |
| 10/16/2026 18:46 | 35 | 45.99 |
| 10/16/2026 18:46 | 25 | 45.99 |
| 10/16/2026 18:46 | 42 | 45.99 |
| 10/16/2026 18:46 | 6 | 46.00 |
| 10/16/2026 18:46 | 100 | 46.01 |
| 10/16/2026 18:46 | 25 | 46.01 |
| 10/16/2026 18:45 | 1 | 46.03 |
| 10/16/2026 18:45 | 1 | 46.02 |
| 10/16/2026 18:45 | 25 | 46.02 |
| 10/16/2026 18:45 | 70 | 46.02 |
| 10/16/2026 18:45 | 30 | 46.02 |
| 10/16/2026 18:45 | 70 | 46.02 |
| 10/16/2026 18:45 | 30 | 46.02 |
| 10/16/2026 18:45 | 100 | 46.02 |
| 10/16/2026 18:45 | 100 | 46.02 |
| 10/16/2026 18:45 | 100 | 46.02 |
| 10/16/2026 18:45 | 100 | 46.02 |
| 10/16/2026 18:45 | 100 | 46.03 |
| 10/16/2026 18:45 | 200 | 46.03 |
| 10/16/2026 18:45 | 1 | 46.03 |
| 10/16/2026 18:45 | 1 | 46.03 |
| 10/16/2026 18:45 | 85 | 46.03 |
| 10/16/2026 18:45 | 15 | 46.03 |
| 10/16/2026 18:44 | 1 | 46.04 |
| 10/16/2026 18:44 | 1 | 46.03 |
| 10/16/2026 18:44 | 67 | 46.03 |
| 10/16/2026 18:44 | 1 | 46.03 |
| 10/16/2026 18:44 | 22 | 46.03 |
| 10/16/2026 18:44 | 1 | 46.03 |
| 10/16/2026 18:44 | 2 | 46.03 |
| 10/16/2026 18:44 | 7 | 46.03 |
| 10/16/2026 18:44 | 25 | 46.03 |
| 10/16/2026 18:44 | 1 | 46.03 |
| 10/16/2026 18:44 | 2 | 46.03 |
| 10/16/2026 18:44 | 100 | 46.03 |
| 10/16/2026 18:44 | 12 | 46.02 |
| 10/16/2026 18:44 | 25 | 46.02 |
| 10/16/2026 18:44 | 1 | 46.02 |
| 10/16/2026 18:44 | 55 | 46.02 |
| 10/16/2026 18:44 | 45 | 46.02 |
| 10/16/2026 18:44 | 25 | 46.02 |
| 10/16/2026 18:43 | 3 | 46.03 |
| 10/16/2026 18:43 | 1 | 46.03 |
| 10/16/2026 18:43 | 6 | 46.03 |
| 10/16/2026 18:43 | 6 | 46.02 |
| 10/16/2026 18:43 | 12 | 46.02 |
| 10/16/2026 18:42 | 15 | 46.02 |
| 10/16/2026 18:42 | 100 | 46.01 |
| 10/16/2026 18:42 | 56 | 46.01 |
| 10/16/2026 18:42 | 40 | 46.01 |
| 10/16/2026 18:42 | 100 | 46.01 |
| 10/16/2026 18:42 | 60 | 46.01 |
| 10/16/2026 18:42 | 24 | 46.00 |
| 10/16/2026 18:42 | 1 | 46.00 |
| 10/16/2026 18:42 | 1 | 46.00 |
| 10/16/2026 18:41 | 100 | 46.00 |
| 10/16/2026 18:41 | 25 | 46.00 |
| 10/16/2026 18:41 | 100 | 46.00 |
| 10/16/2026 18:41 | 1 | 46.01 |
| 10/16/2026 18:41 | 2 | 46.02 |
| 10/16/2026 18:41 | 1 | 46.02 |
| 10/16/2026 18:40 | 27 | 46.02 |
| 10/16/2026 18:40 | 100 | 46.02 |
| 10/16/2026 18:40 | 2 | 46.01 |
| 10/16/2026 18:40 | 23 | 46.01 |
| 10/16/2026 18:39 | 25 | 46.03 |
| 10/16/2026 18:39 | 98 | 46.02 |
| 10/16/2026 18:39 | 1 | 46.02 |
| 10/16/2026 18:39 | 1 | 46.02 |
| 10/16/2026 18:39 | 60 | 46.02 |
| 10/16/2026 18:39 | 5 | 46.02 |
| 10/16/2026 18:39 | 30 | 46.02 |
| 10/16/2026 18:39 | 200 | 46.02 |
| 10/16/2026 18:39 | 100 | 46.02 |
| 10/16/2026 18:39 | 25 | 46.01 |
| 10/16/2026 18:39 | 87 | 46.01 |
| 10/16/2026 18:39 | 60 | 46.01 |
| 10/16/2026 18:39 | 25 | 46.01 |
| 10/16/2026 18:39 | 37 | 46.01 |
| 10/16/2026 18:39 | 25 | 46.01 |
| 10/16/2026 18:39 | 62 | 46.01 |
| 10/16/2026 18:39 | 38 | 46.01 |
| 10/16/2026 18:39 | 62 | 46.01 |
| 10/16/2026 18:39 | 40 | 46.01 |
| 10/16/2026 18:39 | 33 | 46.01 |
| 10/16/2026 18:39 | 62 | 46.01 |
| 10/16/2026 18:39 | 25 | 46.01 |
| 10/16/2026 18:39 | 13 | 46.01 |
| 10/16/2026 18:39 | 62 | 46.01 |
| 10/16/2026 18:39 | 25 | 46.01 |
| 10/16/2026 18:39 | 108 | 46.01 |
| 10/16/2026 18:39 | 47 | 46.01 |
| 10/16/2026 18:39 | 6 | 46.01 |
| 10/16/2026 18:39 | 6 | 46.01 |
| 10/16/2026 18:39 | 6 | 46.01 |
| 10/16/2026 18:39 | 94 | 46.01 |
| 10/16/2026 18:39 | 2 | 46.01 |
| 10/16/2026 18:39 | 100 | 46.01 |
| 10/16/2026 18:39 | 98 | 46.01 |
| 10/16/2026 18:37 | 5 | 46.025 |
| 10/16/2026 18:37 | 1 | 46.01 |
| 10/16/2026 18:37 | 1 | 46.01 |
| 10/16/2026 18:37 | 100 | 46.02 |
| 10/16/2026 18:37 | 2 | 46.03 |
| 10/16/2026 18:35 | 1 | 46.025 |
| 10/16/2026 18:35 | 100 | 46.02 |
| 10/16/2026 18:35 | 24 | 46.02 |
| 10/16/2026 18:35 | 76 | 46.02 |
| 10/16/2026 18:35 | 25 | 46.02 |
| 10/16/2026 18:34 | 11 | 46.02 |
| 10/16/2026 18:34 | 18 | 46.02 |
| 10/16/2026 18:34 | 100 | 46.02 |
| 10/16/2026 18:34 | 1 | 46.02 |
| 10/16/2026 18:34 | 5 | 46.02 |
| 10/16/2026 18:34 | 12 | 46.01 |
| 10/16/2026 18:34 | 100 | 46.01 |
| 10/16/2026 18:34 | 25 | 46.01 |
| 10/16/2026 18:34 | 100 | 46.01 |
| 10/16/2026 18:34 | 92 | 46.02 |
| 10/16/2026 18:34 | 8 | 46.02 |
| 10/16/2026 18:34 | 100 | 46.02 |
| 10/16/2026 18:34 | 6 | 46.02 |
| 10/16/2026 18:34 | 100 | 46.02 |
| 10/16/2026 18:34 | 100 | 46.02 |
| 10/16/2026 18:33 | 1 | 46.03 |
| 10/16/2026 18:33 | 41 | 46.03 |
| 10/16/2026 18:33 | 1 | 46.03 |
| 10/16/2026 18:33 | 5 | 46.05 |
| 10/16/2026 18:32 | 3 | 46.05 |
| 10/16/2026 18:32 | 1 | 46.05 |
| 10/16/2026 18:32 | 1 | 46.05 |
| 10/16/2026 18:32 | 11 | 46.05 |
| 10/16/2026 18:32 | 100 | 46.05 |
| 10/16/2026 18:32 | 5 | 46.05 |
| 10/16/2026 18:32 | 3 | 46.05 |
| 10/16/2026 18:32 | 30 | 46.05 |
| 10/16/2026 18:32 | 10 | 46.05 |
| 10/16/2026 18:32 | 5 | 46.05 |
| 10/16/2026 18:32 | 11 | 46.05 |
| 10/16/2026 18:32 | 25 | 46.05 |
| 10/16/2026 18:32 | 2 | 46.045 |
| 10/16/2026 18:32 | 24 | 46.04 |
| 10/16/2026 18:32 | 76 | 46.04 |
| 10/16/2026 18:32 | 2 | 46.04 |
| 10/16/2026 18:31 | 100 | 46.03 |
| 10/16/2026 18:31 | 100 | 46.03 |
| 10/16/2026 18:31 | 25 | 46.03 |
| 10/16/2026 18:31 | 100 | 46.03 |
| 10/16/2026 18:31 | 5 | 46.05 |
| 10/16/2026 18:31 | 100 | 46.05 |
| 10/16/2026 18:31 | 100 | 46.05 |
| 10/16/2026 18:31 | 10 | 46.05 |
| 10/16/2026 18:30 | 100 | 46.06 |
| 10/16/2026 18:30 | 1 | 46.06 |
| 10/16/2026 18:30 | 1 | 46.06 |
| 10/16/2026 18:30 | 37 | 46.06 |
| 10/16/2026 18:30 | 100 | 46.065 |
| 10/16/2026 18:30 | 1 | 46.06 |
| 10/16/2026 18:30 | 391 | 46.06 |
| 10/16/2026 18:30 | 9 | 46.06 |
| 10/16/2026 18:30 | 4 | 46.05 |
| 10/16/2026 18:29 | 44 | 46.04 |
| 10/16/2026 18:29 | 63 | 46.04 |
| 10/16/2026 18:29 | 14 | 46.04 |
| 10/16/2026 18:29 | 25 | 46.04 |
| 10/16/2026 18:29 | 1 | 46.04 |
| 10/16/2026 18:29 | 9 | 46.04 |
| 10/16/2026 18:29 | 1 | 46.04 |
| 10/16/2026 18:29 | 46 | 46.04 |
| 10/16/2026 18:29 | 54 | 46.04 |
| 10/16/2026 18:29 | 1 | 46.04 |
| 10/16/2026 18:28 | 92 | 46.04 |
| 10/16/2026 18:28 | 108 | 46.04 |
| 10/16/2026 18:28 | 100 | 46.04 |
| 10/16/2026 18:28 | 100 | 46.04 |
| 10/16/2026 18:28 | 64 | 46.05 |
| 10/16/2026 18:28 | 3 | 46.05 |
| 10/16/2026 18:28 | 33 | 46.05 |
| 10/16/2026 18:28 | 13 | 46.05 |
| 10/16/2026 18:28 | 17 | 46.05 |
| 10/16/2026 18:27 | 10 | 46.06 |
| 10/16/2026 18:27 | 4 | 46.06 |
| 10/16/2026 18:26 | 52 | 46.075 |
| 10/16/2026 18:26 | 105 | 46.075 |
| 10/16/2026 18:26 | 3 | 46.06 |
| 10/16/2026 18:26 | 3 | 46.06 |
| 10/16/2026 18:26 | 59 | 46.06 |
| 10/16/2026 18:26 | 41 | 46.06 |
| 10/16/2026 18:26 | 2 | 46.06 |
| 10/16/2026 18:26 | 6 | 46.06 |
| 10/16/2026 18:25 | 59 | 46.05 |
| 10/16/2026 18:25 | 25 | 46.05 |
| 10/16/2026 18:25 | 5 | 46.05 |
| 10/16/2026 18:25 | 3 | 46.05 |
| 10/16/2026 18:25 | 2 | 46.05 |
| 10/16/2026 18:25 | 40 | 46.05 |
| 10/16/2026 18:25 | 25 | 46.05 |
| 10/16/2026 18:25 | 25 | 46.04 |
| 10/16/2026 18:25 | 1 | 46.04 |
| 10/16/2026 18:25 | 2 | 46.04 |
| 10/16/2026 18:25 | 4 | 46.04 |
| 10/16/2026 18:25 | 6 | 46.04 |
| 10/16/2026 18:24 | 32 | 46.04 |
| 10/16/2026 18:24 | 42 | 46.04 |
| 10/16/2026 18:24 | 3 | 46.045 |
| 10/16/2026 18:24 | 285 | 46.05 |
| 10/16/2026 18:24 | 25 | 46.05 |
| 10/16/2026 18:24 | 38 | 46.05 |
| 10/16/2026 18:24 | 55 | 46.05 |
| 10/16/2026 18:24 | 25 | 46.05 |
| 10/16/2026 18:24 | 16 | 46.05 |
| 10/16/2026 18:24 | 4 | 46.05 |
| 10/16/2026 18:24 | 1 | 46.04 |
| 10/16/2026 18:24 | 100 | 46.04 |
| 10/16/2026 18:24 | 4 | 46.02 |
| 10/16/2026 18:23 | 100 | 46.02 |
| 10/16/2026 18:23 | 2 | 46.02 |
| 10/16/2026 18:23 | 2 | 46.03 |
| 10/16/2026 18:23 | 1 | 46.035 |
| 10/16/2026 18:23 | 99 | 46.03 |
| 10/16/2026 18:23 | 1 | 46.03 |
| 10/16/2026 18:23 | 1 | 46.03 |
| 10/16/2026 18:23 | 21 | 46.02 |
| 10/16/2026 18:23 | 3 | 46.02 |
| 10/16/2026 18:23 | 1 | 46.015 |
| 10/16/2026 18:23 | 16 | 46.02 |
| 10/16/2026 18:23 | 2 | 46.02 |
| 10/16/2026 18:23 | 100 | 46.02 |
| 10/16/2026 18:23 | 82 | 46.02 |
| 10/16/2026 18:23 | 60 | 46.02 |
| 10/16/2026 18:23 | 40 | 46.02 |
| 10/16/2026 18:23 | 42 | 46.02 |
| 10/16/2026 18:23 | 1 | 46.03 |
| 10/16/2026 18:23 | 5 | 46.03 |
| 10/16/2026 18:23 | 1 | 46.04 |
| 10/16/2026 18:23 | 100 | 46.04 |
| 10/16/2026 18:22 | 76 | 46.03 |
| 10/16/2026 18:22 | 20 | 46.03 |
| 10/16/2026 18:22 | 87 | 46.03 |
| 10/16/2026 18:22 | 20 | 46.03 |
| 10/16/2026 18:22 | 4 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 4 | 46.03 |
| 10/16/2026 18:22 | 29 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 52 | 46.03 |
| 10/16/2026 18:22 | 100 | 46.03 |
| 10/16/2026 18:22 | 94 | 46.03 |
| 10/16/2026 18:22 | 6 | 46.03 |
| 10/16/2026 18:22 | 3 | 46.01 |
| 10/16/2026 18:22 | 12 | 46.01 |
| 10/16/2026 18:22 | 25 | 46.015 |
| 10/16/2026 18:22 | 3 | 46.02 |
| 10/16/2026 18:22 | 100 | 46.01 |
| 10/16/2026 18:22 | 33 | 46.01 |
| 10/16/2026 18:22 | 17 | 46.00 |
| 10/16/2026 18:22 | 25 | 45.99 |
| 10/16/2026 18:21 | 55 | 45.99 |
| 10/16/2026 18:21 | 45 | 45.99 |
| 10/16/2026 18:21 | 6 | 45.99 |
| 10/16/2026 18:21 | 2 | 45.99 |
| 10/16/2026 18:21 | 5 | 45.99 |
| 10/16/2026 18:21 | 100 | 45.99 |
| 10/16/2026 18:21 | 42 | 46.005 |
| 10/16/2026 18:21 | 15 | 46.00 |
| 10/16/2026 18:21 | 2 | 46.00 |
| 10/16/2026 18:20 | 2 | 46.005 |
| 10/16/2026 18:19 | 25 | 46.00 |
| 10/16/2026 18:19 | 100 | 45.99 |
| 10/16/2026 18:19 | 4 | 45.99 |
| 10/16/2026 18:19 | 100 | 45.99 |
| 10/16/2026 18:19 | 100 | 45.99 |
| 10/16/2026 18:19 | 100 | 45.985 |
| 10/16/2026 18:19 | 25 | 45.98 |
| 10/16/2026 18:19 | 1 | 45.98 |
| 10/16/2026 18:19 | 6 | 45.98 |
| 10/16/2026 18:19 | 14 | 45.98 |
| 10/16/2026 18:19 | 2 | 45.98 |
| 10/16/2026 18:18 | 100 | 45.99 |
| 10/16/2026 18:18 | 9 | 45.99 |
| 10/16/2026 18:18 | 200 | 45.99 |
| 10/16/2026 18:18 | 30 | 45.99 |
| 10/16/2026 18:18 | 25 | 45.99 |
| 10/16/2026 18:17 | 20 | 45.98 |
| 10/16/2026 18:17 | 86 | 45.98 |
| 10/16/2026 18:17 | 114 | 45.98 |
| 10/16/2026 18:17 | 20 | 45.98 |
| 10/16/2026 18:17 | 201 | 45.975 |
| 10/16/2026 18:17 | 100 | 45.97 |
| 10/16/2026 18:17 | 1 | 45.98 |
| 10/16/2026 18:17 | 1 | 45.99 |
| 10/16/2026 18:17 | 22 | 45.99 |
| 10/16/2026 18:17 | 22 | 45.99 |
| 10/16/2026 18:17 | 20 | 45.99 |
| 10/16/2026 18:17 | 100 | 45.99 |
| 10/16/2026 18:17 | 12 | 46.00 |
| 10/16/2026 18:16 | 9 | 46.00 |
| 10/16/2026 18:16 | 100 | 46.00 |
| 10/16/2026 18:16 | 10 | 46.00 |
| 10/16/2026 18:16 | 100 | 46.00 |
| 10/16/2026 18:16 | 100 | 46.00 |
| 10/16/2026 18:16 | 25 | 46.00 |
| 10/16/2026 18:16 | 14 | 46.00 |
| 10/16/2026 18:16 | 6 | 46.01 |
| 10/16/2026 18:16 | 100 | 46.02 |
| 10/16/2026 18:16 | 1 | 46.02 |
| 10/16/2026 18:16 | 100 | 46.02 |
| 10/16/2026 18:16 | 100 | 46.02 |
| 10/16/2026 18:16 | 14 | 46.035 |
| 10/16/2026 18:16 | 2 | 46.03 |
| 10/16/2026 18:16 | 60 | 46.03 |
| 10/16/2026 18:16 | 60 | 46.03 |
| 10/16/2026 18:16 | 38 | 46.03 |
| 10/16/2026 18:16 | 4 | 46.03 |
| 10/16/2026 18:16 | 3 | 46.04 |
| 10/16/2026 18:16 | 10 | 46.04 |
| 10/16/2026 18:15 | 3 | 46.05 |
| 10/16/2026 18:15 | 30 | 46.05 |
| 10/16/2026 18:15 | 3 | 46.05 |
| 10/16/2026 18:15 | 25 | 46.05 |
| 10/16/2026 18:15 | 3 | 46.05 |
| 10/16/2026 18:15 | 33 | 46.05 |
| 10/16/2026 18:15 | 3 | 46.05 |
| 10/16/2026 18:15 | 35 | 46.05 |
| 10/16/2026 18:15 | 16 | 46.05 |
| 10/16/2026 18:15 | 100 | 46.06 |
| 10/16/2026 18:15 | 200 | 46.07 |
| 10/16/2026 18:15 | 225 | 46.075 |
| 10/16/2026 18:15 | 100 | 46.075 |
| 10/16/2026 18:15 | 100 | 46.07 |
| 10/16/2026 18:15 | 23 | 46.07 |
| 10/16/2026 18:15 | 2 | 46.07 |
| 10/16/2026 18:15 | 100 | 46.07 |
| 10/16/2026 18:15 | 100 | 46.07 |
| 10/16/2026 18:15 | 17 | 46.07 |
| 10/16/2026 18:15 | 100 | 46.07 |
| 10/16/2026 18:15 | 6 | 46.07 |
| 10/16/2026 18:15 | 1 | 46.08 |
| 10/16/2026 18:15 | 100 | 46.08 |
| 10/16/2026 18:15 | 48 | 46.08 |
| 10/16/2026 18:15 | 52 | 46.08 |
| 10/16/2026 18:15 | 100 | 46.08 |
| 10/16/2026 18:15 | 68 | 46.08 |
| 10/16/2026 18:15 | 32 | 46.08 |
| 10/16/2026 18:15 | 16 | 46.08 |
| 10/16/2026 18:15 | 100 | 46.09 |
| 10/16/2026 18:15 | 100 | 46.09 |
| 10/16/2026 18:15 | 25 | 46.09 |
| 10/16/2026 18:15 | 14 | 46.09 |
| 10/16/2026 18:15 | 100 | 46.10 |
| 10/16/2026 18:15 | 20 | 46.10 |
| 10/16/2026 18:15 | 12 | 46.10 |
| 10/16/2026 18:15 | 32 | 46.10 |
| 10/16/2026 18:15 | 5 | 46.10 |
| 10/16/2026 18:15 | 25 | 46.10 |
| 10/16/2026 18:15 | 10 | 46.11 |
| 10/16/2026 18:15 | 25 | 46.11 |
| 10/16/2026 18:15 | 38 | 46.11 |
| 10/16/2026 18:15 | 3 | 46.11 |
| 10/16/2026 18:15 | 100 | 46.11 |
| 10/16/2026 18:15 | 4 | 46.11 |
| 10/16/2026 18:15 | 4 | 46.11 |
| 10/16/2026 18:15 | 20 | 46.11 |
| 10/16/2026 18:14 | 25 | 46.08 |
| 10/16/2026 18:14 | 100 | 46.08 |
| 10/16/2026 18:14 | 100 | 46.08 |
| 10/16/2026 18:14 | 6 | 46.08 |
| 10/16/2026 18:14 | 26 | 46.08 |
| 10/16/2026 18:14 | 131 | 46.075 |
| 10/16/2026 18:13 | 100 | 46.08 |
| 10/16/2026 18:13 | 240 | 46.08 |
| 10/16/2026 18:13 | 160 | 46.08 |
| 10/16/2026 18:13 | 100 | 46.08 |
| 10/16/2026 18:13 | 42 | 46.08 |
| 10/16/2026 18:13 | 321 | 46.09 |
| 10/16/2026 18:13 | 100 | 46.09 |
| 10/16/2026 18:13 | 4 | 46.09 |
| 10/16/2026 18:13 | 25 | 46.09 |
| 10/16/2026 18:13 | 14 | 46.09 |
| 10/16/2026 18:13 | 25 | 46.10 |
| 10/16/2026 18:13 | 32 | 46.10 |
| 10/16/2026 18:13 | 100 | 46.11 |
| 10/16/2026 18:13 | 131 | 46.11 |
| 10/16/2026 18:13 | 10 | 46.11 |
| 10/16/2026 18:13 | 25 | 46.11 |
| 10/16/2026 18:13 | 25 | 46.10 |
| 10/16/2026 18:13 | 24 | 46.10 |
| 10/16/2026 18:13 | 1 | 46.095 |
| 10/16/2026 18:13 | 300 | 46.09 |
| 10/16/2026 18:13 | 100 | 46.09 |
| 10/16/2026 18:13 | 62 | 46.09 |
| 10/16/2026 18:13 | 38 | 46.09 |
| 10/16/2026 18:13 | 100 | 46.10 |
| 10/16/2026 18:13 | 100 | 46.09 |
| 10/16/2026 18:13 | 14 | 46.09 |
| 10/16/2026 18:13 | 2 | 46.10 |
| 10/16/2026 18:13 | 1 | 46.10 |
| 10/16/2026 18:13 | 1 | 46.105 |
| 10/16/2026 18:13 | 100 | 46.12 |
| 10/16/2026 18:13 | 200 | 46.12 |
| 10/16/2026 18:13 | 124 | 46.12 |
| 10/16/2026 18:13 | 349 | 46.12 |
| 10/16/2026 18:13 | 32 | 46.12 |
| 10/16/2026 18:13 | 175 | 46.12 |
| 10/16/2026 18:13 | 100 | 46.12 |
| 10/16/2026 18:13 | 1 | 46.12 |
| 10/16/2026 18:13 | 100 | 46.12 |
| 10/16/2026 18:13 | 100 | 46.12 |
| 10/16/2026 18:13 | 1 | 46.12 |
| 10/16/2026 18:13 | 32 | 46.12 |
| 10/16/2026 18:13 | 100 | 46.12 |
| 10/16/2026 18:12 | 2 | 46.13 |
| 10/16/2026 18:12 | 98 | 46.13 |
| 10/16/2026 18:12 | 2 | 46.13 |
| 10/16/2026 18:12 | 2 | 46.13 |
| 10/16/2026 18:12 | 100 | 46.13 |
| 10/16/2026 18:12 | 200 | 46.13 |
| 10/16/2026 18:12 | 22 | 46.13 |
| 10/16/2026 18:12 | 78 | 46.13 |
| 10/16/2026 18:12 | 100 | 46.12 |
| 10/16/2026 18:12 | 200 | 46.12 |
| 10/16/2026 18:12 | 2 | 46.12 |
| 10/16/2026 18:12 | 25 | 46.12 |
| 10/16/2026 18:12 | 100 | 46.12 |
| 10/16/2026 18:12 | 100 | 46.12 |
| 10/16/2026 18:12 | 10 | 46.13 |
| 10/16/2026 18:12 | 100 | 46.13 |
| 10/16/2026 18:12 | 25 | 46.13 |
| 10/16/2026 18:12 | 100 | 46.13 |
| 10/16/2026 18:12 | 2 | 46.13 |
| 10/16/2026 18:12 | 32 | 46.13 |
| 10/16/2026 18:12 | 10 | 46.13 |
| 10/16/2026 18:12 | 35 | 46.13 |
| 10/16/2026 18:12 | 100 | 46.13 |
| 10/16/2026 18:12 | 100 | 46.14 |
| 10/16/2026 18:12 | 4 | 46.14 |
| 10/16/2026 18:12 | 14 | 46.14 |
| 10/16/2026 18:12 | 100 | 46.14 |
| 10/16/2026 18:12 | 10 | 46.14 |
| 10/16/2026 18:12 | 7 | 46.15 |
| 10/16/2026 18:12 | 96 | 46.15 |
| 10/16/2026 18:12 | 5 | 46.15 |
| 10/16/2026 18:12 | 100 | 46.15 |
| 10/16/2026 18:12 | 12 | 46.15 |
| 10/16/2026 18:12 | 25 | 46.15 |
| 10/16/2026 18:12 | 2 | 46.15 |
| 10/16/2026 18:12 | 2 | 46.15 |
| 10/16/2026 18:12 | 2 | 46.15 |
| 10/16/2026 18:12 | 100 | 46.15 |
| 10/16/2026 18:11 | 12 | 46.14 |
| 10/16/2026 18:10 | 12 | 46.14 |
| 10/16/2026 18:10 | 25 | 46.13 |
| 10/16/2026 18:10 | 100 | 46.13 |
| 10/16/2026 18:10 | 100 | 46.13 |
| 10/16/2026 18:10 | 100 | 46.13 |
| 10/16/2026 18:10 | 100 | 46.13 |
| 10/16/2026 18:10 | 25 | 46.12 |
| 10/16/2026 18:10 | 200 | 46.12 |
| 10/16/2026 18:10 | 42 | 46.12 |
| 10/16/2026 18:10 | 89 | 46.12 |
| 10/16/2026 18:10 | 100 | 46.12 |
| 10/16/2026 18:10 | 25 | 46.13 |
| 10/16/2026 18:10 | 6 | 46.13 |
| 10/16/2026 18:10 | 302 | 46.13 |
| 10/16/2026 18:10 | 831 | 46.13 |
| 10/16/2026 18:10 | 5 | 46.13 |
| 10/16/2026 18:10 | 83 | 46.13 |
| 10/16/2026 18:10 | 17 | 46.13 |
| 10/16/2026 18:10 | 11 | 46.12 |
| 10/16/2026 18:10 | 100 | 46.12 |
| 10/16/2026 18:10 | 100 | 46.12 |
| 10/16/2026 18:10 | 1 | 46.11 |
| 10/16/2026 18:10 | 100 | 46.11 |
| 10/16/2026 18:10 | 100 | 46.10 |
| 10/16/2026 18:10 | 25 | 46.10 |
| 10/16/2026 18:10 | 68 | 46.08 |
| 10/16/2026 18:10 | 174 | 46.08 |
| 10/16/2026 18:10 | 100 | 46.08 |
| 10/16/2026 18:10 | 58 | 46.08 |
| 10/16/2026 18:10 | 100 | 46.08 |
| 10/16/2026 18:10 | 4 | 46.08 |
| 10/16/2026 18:10 | 4 | 46.08 |
| 10/16/2026 18:10 | 100 | 46.08 |
| 10/16/2026 18:10 | 8 | 46.08 |
| 10/16/2026 18:10 | 100 | 46.08 |
| 10/16/2026 18:10 | 25 | 46.08 |
| 10/16/2026 18:10 | 100 | 46.08 |
| 10/16/2026 18:10 | 17 | 46.06 |
| 10/16/2026 18:10 | 83 | 46.06 |
| 10/16/2026 18:10 | 17 | 46.06 |
| 10/16/2026 18:10 | 100 | 46.06 |
| 10/16/2026 18:10 | 116 | 46.06 |
| 10/16/2026 18:10 | 1 | 46.06 |
| 10/16/2026 18:10 | 6 | 46.06 |
| 10/16/2026 18:10 | 15 | 46.06 |
| 10/16/2026 18:10 | 100 | 46.07 |
| 10/16/2026 18:10 | 116 | 46.07 |
| 10/16/2026 18:09 | 1 | 46.06 |
| 10/16/2026 18:09 | 7 | 46.06 |
| 10/16/2026 18:08 | 14 | 46.05 |
| 10/16/2026 18:08 | 14 | 46.05 |
| 10/16/2026 18:08 | 20 | 46.05 |
| 10/16/2026 18:08 | 18 | 46.05 |
| 10/16/2026 18:08 | 23 | 46.05 |
| 10/16/2026 18:08 | 25 | 46.05 |
| 10/16/2026 18:08 | 12 | 46.05 |
| 10/16/2026 18:08 | 14 | 46.06 |
| 10/16/2026 18:08 | 86 | 46.06 |
| 10/16/2026 18:08 | 100 | 46.06 |
| 10/16/2026 18:08 | 58 | 46.06 |
| 10/16/2026 18:08 | 2 | 46.06 |
| 10/16/2026 18:08 | 100 | 46.06 |
| 10/16/2026 18:08 | 75 | 46.07 |
| 10/16/2026 18:08 | 25 | 46.07 |
| 10/16/2026 18:08 | 12 | 46.07 |
| 10/16/2026 18:08 | 25 | 46.07 |
| 10/16/2026 18:08 | 100 | 46.07 |
| 10/16/2026 18:07 | 20 | 46.07 |
| 10/16/2026 18:07 | 100 | 46.06 |
| 10/16/2026 18:07 | 100 | 46.06 |
| 10/16/2026 18:07 | 100 | 46.06 |
| 10/16/2026 18:07 | 100 | 46.07 |
| 10/16/2026 18:07 | 24 | 46.07 |
| 10/16/2026 18:07 | 76 | 46.07 |
| 10/16/2026 18:07 | 24 | 46.07 |
| 10/16/2026 18:07 | 76 | 46.07 |
| 10/16/2026 18:07 | 100 | 46.07 |
| 10/16/2026 18:07 | 100 | 46.07 |
| 10/16/2026 18:07 | 70 | 46.07 |
| 10/16/2026 18:07 | 100 | 46.08 |
| 10/16/2026 18:07 | 30 | 46.07 |
| 10/16/2026 18:07 | 100 | 46.08 |
| 10/16/2026 18:07 | 100 | 46.08 |
| 10/16/2026 18:07 | 10 | 46.08 |
| 10/16/2026 18:07 | 58 | 46.08 |
| 10/16/2026 18:07 | 2 | 46.08 |
| 10/16/2026 18:07 | 2 | 46.08 |
| 10/16/2026 18:07 | 1 | 46.08 |
| 10/16/2026 18:07 | 58 | 46.08 |
| 10/16/2026 18:07 | 100 | 46.08 |
| 10/16/2026 18:06 | 25 | 46.09 |
| 10/16/2026 18:06 | 1 | 46.09 |
| 10/16/2026 18:06 | 25 | 46.09 |
| 10/16/2026 18:06 | 98 | 46.085 |
| 10/16/2026 18:06 | 1 | 46.10 |
| 10/16/2026 18:05 | 1 | 46.10 |
| 10/16/2026 18:05 | 100 | 46.10 |
| 10/16/2026 18:05 | 76 | 46.10 |
| 10/16/2026 18:05 | 23 | 46.10 |
| 10/16/2026 18:05 | 100 | 46.10 |
| 10/16/2026 18:05 | 3 | 46.10 |
| 10/16/2026 18:05 | 100 | 46.10 |
| 10/16/2026 18:05 | 1 | 46.09 |
| 10/16/2026 18:05 | 1 | 46.075 |
| 10/16/2026 18:04 | 25 | 46.08 |
| 10/16/2026 18:04 | 100 | 46.08 |
| 10/16/2026 18:04 | 20 | 46.09 |
| 10/16/2026 18:04 | 12 | 46.09 |
| 10/16/2026 18:04 | 100 | 46.10 |
| 10/16/2026 18:04 | 13 | 46.10 |
| 10/16/2026 18:04 | 13 | 46.10 |
| 10/16/2026 18:04 | 9 | 46.10 |
| 10/16/2026 18:04 | 1 | 46.10 |
| 10/16/2026 18:04 | 5 | 46.10 |
| 10/16/2026 18:04 | 1 | 46.095 |
| 10/16/2026 18:04 | 54 | 46.09 |
| 10/16/2026 18:04 | 3 | 46.09 |
| 10/16/2026 18:04 | 59 | 46.09 |
| 10/16/2026 18:04 | 41 | 46.09 |
| 10/16/2026 18:04 | 7 | 46.09 |
| 10/16/2026 18:03 | 18 | 46.08 |
| 10/16/2026 18:03 | 82 | 46.08 |
| 10/16/2026 18:03 | 14 | 46.08 |
| 10/16/2026 18:03 | 12 | 46.07 |
| 10/16/2026 18:03 | 27 | 46.06 |
| 10/16/2026 18:03 | 1 | 46.06 |
| 10/16/2026 18:03 | 27 | 46.06 |
| 10/16/2026 18:03 | 176 | 46.06 |
| 10/16/2026 18:03 | 39 | 46.06 |
| 10/16/2026 18:03 | 1 | 46.06 |
| 10/16/2026 18:03 | 93 | 46.06 |
| 10/16/2026 18:03 | 27 | 46.06 |
| 10/16/2026 18:03 | 100 | 46.06 |
| 10/16/2026 18:03 | 200 | 46.06 |
| 10/16/2026 18:03 | 38 | 46.06 |
| 10/16/2026 18:03 | 108 | 46.06 |
| 10/16/2026 18:03 | 18 | 46.06 |
| 10/16/2026 18:03 | 100 | 46.06 |
| 10/16/2026 18:03 | 1 | 46.06 |
| 10/16/2026 18:03 | 100 | 46.06 |
| 10/16/2026 18:03 | 28 | 46.04 |
| 10/16/2026 18:03 | 7 | 46.04 |
| 10/16/2026 18:03 | 72 | 46.03 |
| 10/16/2026 18:03 | 5 | 46.02 |
| 10/16/2026 18:03 | 1 | 46.02 |
| 10/16/2026 18:02 | 100 | 46.03 |
| 10/16/2026 18:02 | 14 | 46.03 |
| 10/16/2026 18:02 | 1 | 46.04 |
| 10/16/2026 18:02 | 100 | 46.05 |
| 10/16/2026 18:02 | 100 | 46.06 |
| 10/16/2026 18:02 | 100 | 46.07 |
| 10/16/2026 18:02 | 9 | 46.09 |
| 10/16/2026 18:02 | 2 | 46.09 |
| 10/16/2026 18:02 | 1 | 46.09 |
| 10/16/2026 18:02 | 100 | 46.10 |
| 10/16/2026 18:02 | 2 | 46.11 |
| 10/16/2026 18:02 | 25 | 46.11 |
| 10/16/2026 18:02 | 25 | 46.11 |
| 10/16/2026 18:02 | 6 | 46.12 |
| 10/16/2026 18:02 | 2 | 46.12 |
| 10/16/2026 18:01 | 1 | 46.11 |
| 10/16/2026 18:01 | 100 | 46.12 |
| 10/16/2026 18:01 | 2 | 46.12 |
| 10/16/2026 18:01 | 10 | 46.12 |
| 10/16/2026 18:01 | 25 | 46.11 |
| 10/16/2026 18:01 | 1 | 46.105 |
| 10/16/2026 18:01 | 70 | 46.11 |
| 10/16/2026 18:01 | 30 | 46.11 |
| 10/16/2026 18:01 | 5 | 46.125 |
| 10/16/2026 18:00 | 100 | 46.15 |
| 10/16/2026 18:00 | 1 | 46.16 |
| 10/16/2026 18:00 | 100 | 46.17 |
| 10/16/2026 18:00 | 5 | 46.17 |
| 10/16/2026 18:00 | 100 | 46.17 |
| 10/16/2026 18:00 | 1 | 46.15 |
| 10/16/2026 18:00 | 10 | 46.15 |
| 10/16/2026 18:00 | 17 | 46.15 |
| 10/16/2026 18:00 | 8 | 46.15 |
| 10/16/2026 18:00 | 100 | 46.15 |
| 10/16/2026 18:00 | 25 | 46.15 |
| 10/16/2026 17:59 | 1 | 46.165 |
| 10/16/2026 17:59 | 37 | 46.16 |
| 10/16/2026 17:59 | 60 | 46.16 |
| 10/16/2026 17:59 | 100 | 46.16 |
| 10/16/2026 17:59 | 21 | 46.16 |
| 10/16/2026 17:59 | 79 | 46.16 |
| 10/16/2026 17:59 | 1 | 46.15 |
| 10/16/2026 17:58 | 100 | 46.15 |
| 10/16/2026 17:58 | 100 | 46.15 |
| 10/16/2026 17:58 | 100 | 46.15 |
| 10/16/2026 17:58 | 6 | 46.15 |
| 10/16/2026 17:58 | 25 | 46.15 |
| 10/16/2026 17:58 | 100 | 46.15 |
| 10/16/2026 17:58 | 100 | 46.15 |
| 10/16/2026 17:58 | 6 | 46.16 |
| 10/16/2026 17:58 | 81 | 46.16 |
| 10/16/2026 17:58 | 19 | 46.16 |
| 10/16/2026 17:58 | 10 | 46.16 |
| 10/16/2026 17:58 | 100 | 46.16 |
| 10/16/2026 17:58 | 8 | 46.16 |
| 10/16/2026 17:58 | 1 | 46.16 |
| 10/16/2026 17:58 | 38 | 46.16 |
| 10/16/2026 17:58 | 1 | 46.16 |
| 10/16/2026 17:58 | 25 | 46.16 |
| 10/16/2026 17:58 | 9 | 46.16 |
| 10/16/2026 17:58 | 3 | 46.16 |
| 10/16/2026 17:57 | 8 | 46.17 |
| 10/16/2026 17:57 | 72 | 46.18 |
| 10/16/2026 17:57 | 9 | 46.17 |
| 10/16/2026 17:57 | 5 | 46.17 |
| 10/16/2026 17:57 | 5 | 46.17 |
| 10/16/2026 17:57 | 5 | 46.17 |
| 10/16/2026 17:57 | 5 | 46.16 |
| 10/16/2026 17:57 | 48 | 46.16 |
| 10/16/2026 17:57 | 52 | 46.16 |
| 10/16/2026 17:57 | 1 | 46.16 |
| 10/16/2026 17:57 | 99 | 46.16 |
| 10/16/2026 17:57 | 100 | 46.16 |
| 10/16/2026 17:57 | 100 | 46.16 |
| 10/16/2026 17:57 | 1 | 46.16 |
| 10/16/2026 17:57 | 14 | 46.17 |
| 10/16/2026 17:56 | 52 | 46.17 |
| 10/16/2026 17:56 | 39 | 46.17 |
| 10/16/2026 17:56 | 14 | 46.17 |
| 10/16/2026 17:56 | 1 | 46.17 |
| 10/16/2026 17:56 | 100 | 46.17 |
| 10/16/2026 17:56 | 10 | 46.18 |
| 10/16/2026 17:56 | 1 | 46.18 |
| 10/16/2026 17:56 | 1 | 46.18 |
| 10/16/2026 17:55 | 1 | 46.185 |
| 10/16/2026 17:55 | 100 | 46.19 |
| 10/16/2026 17:55 | 1 | 46.20 |
| 10/16/2026 17:54 | 100 | 46.21 |
| 10/16/2026 17:54 | 100 | 46.21 |
| 10/16/2026 17:54 | 44 | 46.21 |
| 10/16/2026 17:54 | 200 | 46.21 |
| 10/16/2026 17:54 | 33 | 46.21 |
| 10/16/2026 17:54 | 20 | 46.21 |
| 10/16/2026 17:54 | 9 | 46.22 |
| 10/16/2026 17:54 | 3 | 46.22 |
| 10/16/2026 17:54 | 30 | 46.22 |
| 10/16/2026 17:54 | 1 | 46.22 |
| 10/16/2026 17:54 | 25 | 46.22 |
| 10/16/2026 17:54 | 28 | 46.22 |
| 10/16/2026 17:54 | 9 | 46.22 |
| 10/16/2026 17:54 | 7 | 46.22 |
| 10/16/2026 17:54 | 25 | 46.22 |
| 10/16/2026 17:54 | 9 | 46.22 |
| 10/16/2026 17:54 | 25 | 46.22 |
| 10/16/2026 17:54 | 20 | 46.22 |
| 10/16/2026 17:54 | 147 | 46.22 |
| 10/16/2026 17:54 | 53 | 46.22 |
| 10/16/2026 17:54 | 100 | 46.22 |
| 10/16/2026 17:53 | 35 | 46.21 |
| 10/16/2026 17:53 | 25 | 46.21 |
| 10/16/2026 17:53 | 1 | 46.20 |
| 10/16/2026 17:53 | 10 | 46.20 |
| 10/16/2026 17:53 | 7 | 46.20 |
| 10/16/2026 17:52 | 16 | 46.21 |
| 10/16/2026 17:52 | 1 | 46.21 |
| 10/16/2026 17:52 | 1 | 46.21 |
| 10/16/2026 17:52 | 3 | 46.20 |
| 10/16/2026 17:52 | 2 | 46.20 |
| 10/16/2026 17:52 | 20 | 46.20 |
| 10/16/2026 17:52 | 20 | 46.20 |
| 10/16/2026 17:52 | 163 | 46.20 |
| 10/16/2026 17:52 | 25 | 46.20 |
| 10/16/2026 17:52 | 30 | 46.20 |
| 10/16/2026 17:52 | 100 | 46.20 |
| 10/16/2026 17:52 | 1 | 46.20 |
| 10/16/2026 17:52 | 100 | 46.20 |
| 10/16/2026 17:52 | 1 | 46.22 |
| 10/16/2026 17:52 | 25 | 46.22 |
| 10/16/2026 17:52 | 10 | 46.22 |
| 10/16/2026 17:52 | 100 | 46.22 |
| 10/16/2026 17:52 | 33 | 46.23 |
| 10/16/2026 17:52 | 10 | 46.23 |
| 10/16/2026 17:52 | 100 | 46.23 |
| 10/16/2026 17:52 | 33 | 46.23 |
| 10/16/2026 17:52 | 20 | 46.23 |
| 10/16/2026 17:51 | 33 | 46.245 |
| 10/16/2026 17:51 | 100 | 46.24 |
| 10/16/2026 17:51 | 4 | 46.24 |
| 10/16/2026 17:51 | 100 | 46.24 |
| 10/16/2026 17:51 | 7 | 46.23 |
| 10/16/2026 17:51 | 10 | 46.22 |
| 10/16/2026 17:51 | 100 | 46.225 |
| 10/16/2026 17:50 | 25 | 46.21 |
| 10/16/2026 17:50 | 19 | 46.21 |
| 10/16/2026 17:50 | 30 | 46.21 |
| 10/16/2026 17:50 | 25 | 46.21 |
| 10/16/2026 17:50 | 2 | 46.21 |
| 10/16/2026 17:50 | 133 | 46.21 |
| 10/16/2026 17:50 | 367 | 46.21 |
| 10/16/2026 17:50 | 4 | 46.21 |
| 10/16/2026 17:50 | 100 | 46.21 |
| 10/16/2026 17:50 | 100 | 46.21 |
| 10/16/2026 17:50 | 78 | 46.21 |
| 10/16/2026 17:49 | 1 | 46.20 |
| 10/16/2026 17:49 | 20 | 46.20 |
| 10/16/2026 17:49 | 100 | 46.20 |
| 10/16/2026 17:49 | 10 | 46.20 |
| 10/16/2026 17:49 | 100 | 46.20 |
| 10/16/2026 17:49 | 1 | 46.20 |
| 10/16/2026 17:49 | 27 | 46.20 |
| 10/16/2026 17:49 | 26 | 46.20 |
| 10/16/2026 17:49 | 115 | 46.205 |
| 10/16/2026 17:49 | 142 | 46.205 |
| 10/16/2026 17:49 | 26 | 46.20 |
| 10/16/2026 17:49 | 2 | 46.20 |
| 10/16/2026 17:49 | 10 | 46.20 |
| 10/16/2026 17:49 | 25 | 46.20 |
| 10/16/2026 17:49 | 25 | 46.20 |
| 10/16/2026 17:49 | 25 | 46.20 |
| 10/16/2026 17:49 | 25 | 46.20 |
| 10/16/2026 17:49 | 75 | 46.20 |
| 10/16/2026 17:49 | 24 | 46.20 |
| 10/16/2026 17:49 | 1 | 46.20 |
| 10/16/2026 17:49 | 25 | 46.20 |
| 10/16/2026 17:49 | 16 | 46.20 |
| 10/16/2026 17:49 | 1 | 46.20 |
| 10/16/2026 17:49 | 24 | 46.20 |
| 10/16/2026 17:49 | 99 | 46.20 |
| 10/16/2026 17:49 | 1 | 46.20 |
| 10/16/2026 17:49 | 1 | 46.20 |
| 10/16/2026 17:49 | 100 | 46.21 |
| 10/16/2026 17:49 | 47 | 46.21 |
| 10/16/2026 17:49 | 53 | 46.21 |
| 10/16/2026 17:49 | 16 | 46.23 |
| 10/16/2026 17:49 | 84 | 46.23 |
| 10/16/2026 17:49 | 16 | 46.23 |
| 10/16/2026 17:49 | 84 | 46.23 |
| 10/16/2026 17:49 | 16 | 46.23 |
| 10/16/2026 17:49 | 10 | 46.23 |
| 10/16/2026 17:49 | 1 | 46.23 |
| 10/16/2026 17:49 | 2 | 46.24 |
| 10/16/2026 17:48 | 33 | 46.245 |
| 10/16/2026 17:47 | 1 | 46.25 |
| 10/16/2026 17:47 | 99 | 46.25 |
| 10/16/2026 17:47 | 1 | 46.25 |
| 10/16/2026 17:47 | 100 | 46.25 |
| 10/16/2026 17:47 | 25 | 46.25 |
| 10/16/2026 17:47 | 4 | 46.26 |
| 10/16/2026 17:47 | 23 | 46.26 |
| 10/16/2026 17:47 | 100 | 46.26 |
| 10/16/2026 17:47 | 19 | 46.26 |
| 10/16/2026 17:47 | 27 | 46.26 |
| 10/16/2026 17:47 | 13 | 46.26 |
| 10/16/2026 17:47 | 10 | 46.26 |
| 10/16/2026 17:47 | 5 | 46.26 |
| 10/16/2026 17:47 | 100 | 46.26 |
| 10/16/2026 17:47 | 190 | 46.265 |
| 10/16/2026 17:46 | 68 | 46.26 |
| 10/16/2026 17:46 | 4 | 46.26 |
| 10/16/2026 17:46 | 42 | 46.25 |
| 10/16/2026 17:46 | 1 | 46.26 |
| 10/16/2026 17:46 | 1 | 46.26 |
| 10/16/2026 17:45 | 1 | 46.25 |
| 10/16/2026 17:45 | 16 | 46.25 |
| 10/16/2026 17:45 | 3 | 46.25 |
| 10/16/2026 17:45 | 101 | 46.24 |
| 10/16/2026 17:45 | 6 | 46.24 |
| 10/16/2026 17:45 | 100 | 46.24 |
| 10/16/2026 17:45 | 6 | 46.24 |
| 10/16/2026 17:45 | 1 | 46.25 |
| 10/16/2026 17:44 | 25 | 46.24 |
| 10/16/2026 17:44 | 100 | 46.24 |
| 10/16/2026 17:44 | 1 | 46.25 |
| 10/16/2026 17:44 | 100 | 46.25 |
| 10/16/2026 17:44 | 1 | 46.25 |
| 10/16/2026 17:44 | 60 | 46.25 |
| 10/16/2026 17:44 | 1 | 46.25 |
| 10/16/2026 17:44 | 60 | 46.25 |
| 10/16/2026 17:44 | 8 | 46.25 |
| 10/16/2026 17:44 | 25 | 46.25 |
| 10/16/2026 17:44 | 192 | 46.25 |
| 10/16/2026 17:44 | 8 | 46.25 |
| 10/16/2026 17:44 | 100 | 46.25 |
| 10/16/2026 17:44 | 100 | 46.25 |
| 10/16/2026 17:44 | 7 | 46.25 |
| 10/16/2026 17:44 | 41 | 46.25 |
| 10/16/2026 17:43 | 1 | 46.25 |
| 10/16/2026 17:43 | 25 | 46.26 |
| 10/16/2026 17:43 | 10 | 46.26 |
| 10/16/2026 17:43 | 8 | 46.28 |
| 10/16/2026 17:43 | 100 | 46.28 |
| 10/16/2026 17:43 | 7 | 46.28 |
| 10/16/2026 17:43 | 100 | 46.28 |
| 10/16/2026 17:43 | 6 | 46.28 |
| 10/16/2026 17:42 | 25 | 46.29 |
| 10/16/2026 17:42 | 80 | 46.29 |
| 10/16/2026 17:42 | 20 | 46.29 |
| 10/16/2026 17:42 | 7 | 46.29 |
| 10/16/2026 17:42 | 73 | 46.29 |
| 10/16/2026 17:42 | 6 | 46.29 |
| 10/16/2026 17:42 | 21 | 46.29 |
| 10/16/2026 17:42 | 79 | 46.29 |
| 10/16/2026 17:42 | 21 | 46.29 |
| 10/16/2026 17:42 | 61 | 46.30 |
| 10/16/2026 17:41 | 39 | 46.30 |
| 10/16/2026 17:41 | 61 | 46.30 |
| 10/16/2026 17:41 | 38 | 46.30 |
| 10/16/2026 17:41 | 1 | 46.30 |
| 10/16/2026 17:41 | 100 | 46.30 |
| 10/16/2026 17:41 | 10 | 46.30 |
| 10/16/2026 17:41 | 14 | 46.30 |
| 10/16/2026 17:41 | 100 | 46.30 |
| 10/16/2026 17:41 | 34 | 46.30 |
| 10/16/2026 17:41 | 14 | 46.30 |
| 10/16/2026 17:41 | 23 | 46.30 |
| 10/16/2026 17:41 | 16 | 46.30 |
| 10/16/2026 17:41 | 6 | 46.30 |
| 10/16/2026 17:41 | 25 | 46.31 |
| 10/16/2026 17:40 | 5 | 46.33 |
| 10/16/2026 17:40 | 1 | 46.33 |
| 10/16/2026 17:39 | 19 | 46.32 |
| 10/16/2026 17:39 | 25 | 46.32 |
| 10/16/2026 17:39 | 14 | 46.33 |
| 10/16/2026 17:39 | 200 | 46.33 |
| 10/16/2026 17:39 | 100 | 46.32 |
| 10/16/2026 17:39 | 100 | 46.32 |
| 10/16/2026 17:39 | 15 | 46.32 |
| 10/16/2026 17:38 | 100 | 46.305 |
| 10/16/2026 17:38 | 99 | 46.31 |
| 10/16/2026 17:38 | 76 | 46.31 |
| 10/16/2026 17:38 | 25 | 46.31 |
| 10/16/2026 17:38 | 25 | 46.31 |
| 10/16/2026 17:38 | 200 | 46.31 |
| 10/16/2026 17:38 | 100 | 46.31 |
| 10/16/2026 17:38 | 50 | 46.31 |
| 10/16/2026 17:38 | 1 | 46.31 |
| 10/16/2026 17:38 | 100 | 46.34 |
| 10/16/2026 17:38 | 19 | 46.34 |
| 10/16/2026 17:37 | 38 | 46.35 |
| 10/16/2026 17:37 | 24 | 46.34 |
| 10/16/2026 17:37 | 1 | 46.34 |
| 10/16/2026 17:37 | 14 | 46.34 |
| 10/16/2026 17:37 | 1 | 46.34 |
| 10/16/2026 17:37 | 57 | 46.34 |
| 10/16/2026 17:37 | 100 | 46.34 |
| 10/16/2026 17:36 | 14 | 46.34 |
| 10/16/2026 17:36 | 58 | 46.33 |
| 10/16/2026 17:36 | 18 | 46.33 |
| 10/16/2026 17:36 | 300 | 46.315 |
| 10/16/2026 17:36 | 12 | 46.32 |
| 10/16/2026 17:36 | 38 | 46.32 |
| 10/16/2026 17:35 | 21 | 46.33 |
| 10/16/2026 17:35 | 25 | 46.34 |
| 10/16/2026 17:35 | 100 | 46.35 |
| 10/16/2026 17:35 | 100 | 46.35 |
| 10/16/2026 17:35 | 24 | 46.36 |
| 10/16/2026 17:35 | 76 | 46.36 |
| 10/16/2026 17:35 | 22 | 46.36 |
| 10/16/2026 17:35 | 1 | 46.36 |
| 10/16/2026 17:35 | 1 | 46.36 |
| 10/16/2026 17:35 | 1 | 46.36 |
| 10/16/2026 17:35 | 24 | 46.37 |
| 10/16/2026 17:35 | 1 | 46.37 |
| 10/16/2026 17:35 | 10 | 46.37 |
| 10/16/2026 17:35 | 25 | 46.37 |
| 10/16/2026 17:35 | 1 | 46.37 |
| 10/16/2026 17:35 | 1 | 46.37 |
| 10/16/2026 17:35 | 25 | 46.37 |
| 10/16/2026 17:35 | 1 | 46.37 |
| 10/16/2026 17:35 | 100 | 46.37 |
| 10/16/2026 17:35 | 35 | 46.37 |
| 10/16/2026 17:35 | 69 | 46.37 |
| 10/16/2026 17:35 | 31 | 46.37 |
| 10/16/2026 17:35 | 100 | 46.37 |
| 10/16/2026 17:35 | 100 | 46.37 |
| 10/16/2026 17:35 | 18 | 46.37 |
| 10/16/2026 17:35 | 25 | 46.37 |
| 10/16/2026 17:35 | 1 | 46.35 |
| 10/16/2026 17:34 | 1 | 46.35 |
| 10/16/2026 17:34 | 14 | 46.35 |
| 10/16/2026 17:34 | 25 | 46.35 |
| 10/16/2026 17:34 | 100 | 46.35 |
| 10/16/2026 17:34 | 100 | 46.35 |
| 10/16/2026 17:34 | 25 | 46.35 |
| 10/16/2026 17:34 | 100 | 46.34 |
| 10/16/2026 17:34 | 25 | 46.34 |
| 10/16/2026 17:34 | 100 | 46.34 |
| 10/16/2026 17:34 | 14 | 46.34 |
| 10/16/2026 17:34 | 38 | 46.355 |
| 10/16/2026 17:34 | 38 | 46.355 |
| 10/16/2026 17:34 | 26 | 46.37 |
| 10/16/2026 17:33 | 26 | 46.38 |
| 10/16/2026 17:33 | 100 | 46.38 |
| 10/16/2026 17:33 | 100 | 46.38 |
| 10/16/2026 17:33 | 100 | 46.39 |
| 10/16/2026 17:33 | 1 | 46.39 |
| 10/16/2026 17:33 | 6 | 46.405 |
| 10/16/2026 17:33 | 43 | 46.41 |
| 10/16/2026 17:33 | 57 | 46.41 |
| 10/16/2026 17:33 | 100 | 46.41 |
| 10/16/2026 17:33 | 58 | 46.42 |
| 10/16/2026 17:33 | 2 | 46.42 |
| 10/16/2026 17:33 | 25 | 46.41 |
| 10/16/2026 17:33 | 12 | 46.41 |
| 10/16/2026 17:33 | 6 | 46.41 |
| 10/16/2026 17:32 | 100 | 46.405 |
| 10/16/2026 17:32 | 1 | 46.40 |
| 10/16/2026 17:32 | 4 | 46.40 |
| 10/16/2026 17:32 | 100 | 46.40 |
| 10/16/2026 17:32 | 25 | 46.39 |
| 10/16/2026 17:32 | 26 | 46.39 |
| 10/16/2026 17:32 | 41 | 46.39 |
| 10/16/2026 17:32 | 25 | 46.39 |
| 10/16/2026 17:32 | 8 | 46.39 |
| 10/16/2026 17:32 | 4 | 46.38 |
| 10/16/2026 17:32 | 1 | 46.38 |
| 10/16/2026 17:32 | 1 | 46.38 |
| 10/16/2026 17:32 | 100 | 46.38 |
| 10/16/2026 17:32 | 100 | 46.37 |
| 10/16/2026 17:32 | 100 | 46.37 |
| 10/16/2026 17:32 | 25 | 46.37 |
| 10/16/2026 17:32 | 100 | 46.37 |
| 10/16/2026 17:32 | 15 | 46.37 |
| 10/16/2026 17:32 | 200 | 46.37 |
| 10/16/2026 17:31 | 35 | 46.36 |
| 10/16/2026 17:31 | 27 | 46.36 |
| 10/16/2026 17:31 | 15 | 46.36 |
| 10/16/2026 17:31 | 100 | 46.37 |
| 10/16/2026 17:31 | 100 | 46.37 |
| 10/16/2026 17:31 | 100 | 46.37 |
| 10/16/2026 17:31 | 100 | 46.37 |
| 10/16/2026 17:31 | 1 | 46.37 |
| 10/16/2026 17:31 | 1 | 46.38 |
| 10/16/2026 17:31 | 25 | 46.39 |
| 10/16/2026 17:30 | 10 | 46.40 |
| 10/16/2026 17:30 | 1 | 46.40 |
| 10/16/2026 17:30 | 3 | 46.41 |
| 10/16/2026 17:30 | 100 | 46.41 |
| 10/16/2026 17:30 | 25 | 46.40 |
| 10/16/2026 17:30 | 1 | 46.40 |
| 10/16/2026 17:30 | 2 | 46.40 |
| 10/16/2026 17:30 | 35 | 46.40 |
| 10/16/2026 17:30 | 11 | 46.40 |
| 10/16/2026 17:30 | 28 | 46.40 |
| 10/16/2026 17:30 | 26 | 46.40 |
| 10/16/2026 17:30 | 28 | 46.40 |
| 10/16/2026 17:30 | 98 | 46.40 |
| 10/16/2026 17:30 | 10 | 46.40 |
| 10/16/2026 17:30 | 25 | 46.40 |
| 10/16/2026 17:30 | 1 | 46.40 |
| 10/16/2026 17:30 | 18 | 46.40 |
| 10/16/2026 17:30 | 1 | 46.40 |
| 10/16/2026 17:30 | 100 | 46.40 |
| 10/16/2026 17:30 | 38 | 46.42 |
| 10/16/2026 17:29 | 57 | 46.42 |
| 10/16/2026 17:29 | 43 | 46.42 |
| 10/16/2026 17:29 | 200 | 46.42 |
| 10/16/2026 17:29 | 19 | 46.42 |
| 10/16/2026 17:29 | 38 | 46.41 |
| 10/16/2026 17:29 | 38 | 46.41 |
| 10/16/2026 17:29 | 20 | 46.40 |
| 10/16/2026 17:29 | 20 | 46.40 |
| 10/16/2026 17:29 | 2 | 46.40 |
| 10/16/2026 17:29 | 25 | 46.41 |
| 10/16/2026 17:29 | 12 | 46.41 |
| 10/16/2026 17:29 | 25 | 46.41 |
| 10/16/2026 17:29 | 15 | 46.41 |
| 10/16/2026 17:29 | 3 | 46.41 |
| 10/16/2026 17:29 | 20 | 46.41 |
| 10/16/2026 17:29 | 80 | 46.41 |
| 10/16/2026 17:29 | 20 | 46.41 |
| 10/16/2026 17:29 | 100 | 46.41 |
| 10/16/2026 17:28 | 30 | 46.41 |
| 10/16/2026 17:28 | 25 | 46.41 |
| 10/16/2026 17:28 | 100 | 46.41 |
| 10/16/2026 17:28 | 25 | 46.42 |
| 10/16/2026 17:28 | 12 | 46.42 |
| 10/16/2026 17:27 | 100 | 46.41 |
| 10/16/2026 17:27 | 1 | 46.42 |
| 10/16/2026 17:27 | 29 | 46.42 |
| 10/16/2026 17:27 | 91 | 46.42 |
| 10/16/2026 17:27 | 1 | 46.42 |
| 10/16/2026 17:27 | 1 | 46.42 |
| 10/16/2026 17:27 | 100 | 46.415 |
| 10/16/2026 17:27 | 29 | 46.41 |
| 10/16/2026 17:27 | 29 | 46.41 |
| 10/16/2026 17:27 | 59 | 46.41 |
| 10/16/2026 17:27 | 29 | 46.41 |
| 10/16/2026 17:27 | 1 | 46.41 |
| 10/16/2026 17:27 | 33 | 46.41 |
| 10/16/2026 17:27 | 100 | 46.41 |
| 10/16/2026 17:27 | 25 | 46.41 |
| 10/16/2026 17:27 | 12 | 46.41 |
| 10/16/2026 17:27 | 15 | 46.42 |
| 10/16/2026 17:27 | 25 | 46.42 |
| 10/16/2026 17:27 | 1 | 46.42 |
| 10/16/2026 17:27 | 25 | 46.43 |
| 10/16/2026 17:27 | 8 | 46.43 |
| 10/16/2026 17:27 | 18 | 46.43 |
| 10/16/2026 17:27 | 34 | 46.42 |
| 10/16/2026 17:26 | 34 | 46.41 |
| 10/16/2026 17:26 | 12 | 46.41 |
| 10/16/2026 17:26 | 43 | 46.41 |
| 10/16/2026 17:26 | 57 | 46.41 |
| 10/16/2026 17:26 | 100 | 46.41 |
| 10/16/2026 17:26 | 18 | 46.42 |
| 10/16/2026 17:26 | 2 | 46.43 |
| 10/16/2026 17:26 | 1 | 46.43 |
| 10/16/2026 17:26 | 25 | 46.42 |
| 10/16/2026 17:26 | 12 | 46.42 |
| 10/16/2026 17:26 | 25 | 46.42 |
| 10/16/2026 17:26 | 2 | 46.42 |
| 10/16/2026 17:26 | 80 | 46.41 |
| 10/16/2026 17:25 | 25 | 46.44 |
| 10/16/2026 17:25 | 10 | 46.44 |
| 10/16/2026 17:25 | 12 | 46.45 |
| 10/16/2026 17:25 | 42 | 46.46 |
| 10/16/2026 17:25 | 42 | 46.465 |
| 10/16/2026 17:25 | 100 | 46.465 |
| 10/16/2026 17:25 | 100 | 46.48 |
| 10/16/2026 17:25 | 100 | 46.48 |
| 10/16/2026 17:25 | 21 | 46.48 |
| 10/16/2026 17:25 | 100 | 46.48 |
| 10/16/2026 17:24 | 10 | 46.49 |
| 10/16/2026 17:24 | 25 | 46.49 |
| 10/16/2026 17:24 | 1 | 46.49 |
| 10/16/2026 17:24 | 3 | 46.51 |
| 10/16/2026 17:24 | 1 | 46.50 |
| 10/16/2026 17:24 | 100 | 46.49 |
| 10/16/2026 17:24 | 46 | 46.50 |
| 10/16/2026 17:24 | 10 | 46.50 |
| 10/16/2026 17:24 | 25 | 46.49 |
| 10/16/2026 17:24 | 10 | 46.49 |
| 10/16/2026 17:24 | 21 | 46.49 |
| 10/16/2026 17:24 | 20 | 46.48 |
| 10/16/2026 17:24 | 25 | 46.48 |
| 10/16/2026 17:24 | 55 | 46.48 |
| 10/16/2026 17:24 | 100 | 46.48 |
| 10/16/2026 17:24 | 100 | 46.48 |
| 10/16/2026 17:24 | 100 | 46.48 |
| 10/16/2026 17:24 | 1 | 46.48 |
| 10/16/2026 17:24 | 100 | 46.47 |
| 10/16/2026 17:24 | 25 | 46.47 |
| 10/16/2026 17:24 | 12 | 46.47 |
| 10/16/2026 17:24 | 37 | 46.48 |
| 10/16/2026 17:24 | 63 | 46.48 |
| 10/16/2026 17:24 | 3 | 46.48 |
| 10/16/2026 17:24 | 60 | 46.48 |
| 10/16/2026 17:24 | 1 | 46.48 |
| 10/16/2026 17:24 | 25 | 46.48 |
| 10/16/2026 17:24 | 6 | 46.48 |
| 10/16/2026 17:24 | 38 | 46.47 |
| 10/16/2026 17:24 | 38 | 46.47 |
| 10/16/2026 17:24 | 100 | 46.48 |
| 10/16/2026 17:24 | 1 | 46.48 |
| 10/16/2026 17:24 | 100 | 46.48 |
| 10/16/2026 17:24 | 100 | 46.48 |
| 10/16/2026 17:23 | 10 | 46.49 |
| 10/16/2026 17:23 | 25 | 46.49 |
| 10/16/2026 17:23 | 100 | 46.49 |
| 10/16/2026 17:23 | 100 | 46.49 |
| 10/16/2026 17:23 | 10 | 46.50 |
| 10/16/2026 17:23 | 33 | 46.52 |
| 10/16/2026 17:23 | 9 | 46.52 |
| 10/16/2026 17:23 | 2 | 46.52 |
| 10/16/2026 17:23 | 8 | 46.53 |
| 10/16/2026 17:23 | 22 | 46.54 |
| 10/16/2026 17:23 | 56 | 46.55 |
| 10/16/2026 17:23 | 44 | 46.55 |
| 10/16/2026 17:23 | 100 | 46.55 |
| 10/16/2026 17:23 | 20 | 46.55 |
| 10/16/2026 17:23 | 100 | 46.55 |
| 10/16/2026 17:23 | 11 | 46.55 |
| 10/16/2026 17:23 | 21 | 46.55 |
| 10/16/2026 17:23 | 6 | 46.55 |
| 10/16/2026 17:22 | 25 | 46.56 |
| 10/16/2026 17:22 | 101 | 46.56 |
| 10/16/2026 17:22 | 100 | 46.56 |
| 10/16/2026 17:22 | 25 | 46.56 |
| 10/16/2026 17:22 | 25 | 46.56 |
| 10/16/2026 17:22 | 5 | 46.56 |
| 10/16/2026 17:22 | 25 | 46.56 |
| 10/16/2026 17:22 | 26 | 46.56 |
| 10/16/2026 17:22 | 26 | 46.56 |
| 10/16/2026 17:22 | 74 | 46.56 |
| 10/16/2026 17:22 | 26 | 46.56 |
| 10/16/2026 17:22 | 25 | 46.56 |
| 10/16/2026 17:22 | 26 | 46.56 |
| 10/16/2026 17:22 | 1 | 46.56 |
| 10/16/2026 17:22 | 5 | 46.56 |
| 10/16/2026 17:22 | 95 | 46.56 |
| 10/16/2026 17:22 | 15 | 46.57 |
| 10/16/2026 17:22 | 72 | 46.58 |
| 10/16/2026 17:22 | 128 | 46.58 |
| 10/16/2026 17:22 | 100 | 46.58 |
| 10/16/2026 17:21 | 25 | 46.59 |
| 10/16/2026 17:21 | 100 | 46.59 |
| 10/16/2026 17:21 | 6 | 46.59 |
| 10/16/2026 17:21 | 25 | 46.60 |
| 10/16/2026 17:21 | 10 | 46.60 |
| 10/16/2026 17:21 | 25 | 46.60 |
| 10/16/2026 17:21 | 24 | 46.60 |
| 10/16/2026 17:21 | 25 | 46.60 |
| 10/16/2026 17:21 | 25 | 46.60 |
| 10/16/2026 17:21 | 24 | 46.60 |
| 10/16/2026 17:21 | 100 | 46.60 |
| 10/16/2026 17:21 | 1 | 46.60 |
| 10/16/2026 17:21 | 65 | 46.60 |
| 10/16/2026 17:21 | 35 | 46.60 |
| 10/16/2026 17:21 | 25 | 46.60 |
| 10/16/2026 17:21 | 1 | 46.59 |
| 10/16/2026 17:21 | 25 | 46.59 |
| 10/16/2026 17:21 | 24 | 46.59 |
| 10/16/2026 17:21 | 100 | 46.59 |
| 10/16/2026 17:21 | 1 | 46.58 |
| 10/16/2026 17:21 | 1 | 46.575 |
| 10/16/2026 17:21 | 1 | 46.575 |
| 10/16/2026 17:20 | 25 | 46.58 |
| 10/16/2026 17:20 | 1 | 46.58 |
| 10/16/2026 17:20 | 22 | 46.57 |
| 10/16/2026 17:20 | 5 | 46.57 |
| 10/16/2026 17:20 | 100 | 46.57 |
| 10/16/2026 17:20 | 100 | 46.57 |
| 10/16/2026 17:19 | 1 | 46.585 |
| 10/16/2026 17:19 | 100 | 46.585 |
| 10/16/2026 17:19 | 25 | 46.59 |
| 10/16/2026 17:19 | 10 | 46.59 |
| 10/16/2026 17:19 | 4 | 46.58 |
| 10/16/2026 17:19 | 8 | 46.58 |
| 10/16/2026 17:19 | 1 | 46.58 |
| 10/16/2026 17:19 | 100 | 46.58 |
| 10/16/2026 17:19 | 1 | 46.57 |
| 10/16/2026 17:18 | 39 | 46.565 |
| 10/16/2026 17:18 | 1 | 46.57 |
| 10/16/2026 17:17 | 100 | 46.56 |
| 10/16/2026 17:17 | 7 | 46.56 |
| 10/16/2026 17:17 | 7 | 46.56 |
| 10/16/2026 17:17 | 10 | 46.58 |
| 10/16/2026 17:17 | 10 | 46.58 |
| 10/16/2026 17:17 | 80 | 46.58 |
| 10/16/2026 17:17 | 100 | 46.58 |
| 10/16/2026 17:17 | 10 | 46.58 |
| 10/16/2026 17:17 | 90 | 46.58 |
| 10/16/2026 17:17 | 10 | 46.58 |
| 10/16/2026 17:17 | 18 | 46.58 |
| 10/16/2026 17:17 | 100 | 46.58 |
| 10/16/2026 17:17 | 1 | 46.58 |
| 10/16/2026 17:17 | 25 | 46.58 |
| 10/16/2026 17:17 | 12 | 46.58 |
| 10/16/2026 17:17 | 21 | 46.57 |
| 10/16/2026 17:17 | 21 | 46.57 |
| 10/16/2026 17:16 | 60 | 46.58 |
| 10/16/2026 17:16 | 12 | 46.58 |
| 10/16/2026 17:16 | 25 | 46.60 |
| 10/16/2026 17:16 | 1 | 46.60 |
| 10/16/2026 17:16 | 57 | 46.59 |
| 10/16/2026 17:16 | 25 | 46.59 |
| 10/16/2026 17:16 | 10 | 46.59 |
| 10/16/2026 17:16 | 100 | 46.60 |
| 10/16/2026 17:16 | 100 | 46.61 |
| 10/16/2026 17:16 | 20 | 46.62 |
| 10/16/2026 17:16 | 1 | 46.62 |
| 10/16/2026 17:15 | 1 | 46.62 |
| 10/16/2026 17:15 | 20 | 46.62 |
| 10/16/2026 17:15 | 93 | 46.62 |
| 10/16/2026 17:15 | 1 | 46.61 |
| 10/16/2026 17:15 | 1 | 46.62 |
| 10/16/2026 17:15 | 6 | 46.62 |
| 10/16/2026 17:15 | 1 | 46.61 |
| 10/16/2026 17:15 | 7 | 46.61 |
| 10/16/2026 17:15 | 54 | 46.60 |
| 10/16/2026 17:15 | 25 | 46.60 |
| 10/16/2026 17:15 | 102 | 46.60 |
| 10/16/2026 17:15 | 100 | 46.60 |
| 10/16/2026 17:15 | 10 | 46.60 |
| 10/16/2026 17:15 | 25 | 46.60 |
| 10/16/2026 17:15 | 100 | 46.60 |
| 10/16/2026 17:15 | 39 | 46.61 |
| 10/16/2026 17:15 | 10 | 46.61 |
| 10/16/2026 17:14 | 9 | 46.615 |
| 10/16/2026 17:14 | 100 | 46.62 |
| 10/16/2026 17:14 | 20 | 46.62 |
| 10/16/2026 17:14 | 100 | 46.62 |
| 10/16/2026 17:14 | 2 | 46.63 |
| 10/16/2026 17:14 | 14 | 46.62 |
| 10/16/2026 17:13 | 1 | 46.64 |
| 10/16/2026 17:13 | 20 | 46.64 |
| 10/16/2026 17:13 | 2 | 46.63 |
| 10/16/2026 17:13 | 42 | 46.63 |
| 10/16/2026 17:13 | 25 | 46.63 |
| 10/16/2026 17:13 | 25 | 46.63 |
| 10/16/2026 17:13 | 2 | 46.62 |
| 10/16/2026 17:13 | 42 | 46.61 |
| 10/16/2026 17:13 | 10 | 46.61 |
| 10/16/2026 17:13 | 2 | 46.625 |
| 10/16/2026 17:12 | 7 | 46.62 |
| 10/16/2026 17:12 | 78 | 46.61 |
| 10/16/2026 17:12 | 72 | 46.61 |
| 10/16/2026 17:12 | 28 | 46.61 |
| 10/16/2026 17:12 | 100 | 46.61 |
| 10/16/2026 17:12 | 100 | 46.61 |
| 10/16/2026 17:12 | 25 | 46.61 |
| 10/16/2026 17:12 | 100 | 46.62 |
| 10/16/2026 17:12 | 100 | 46.62 |
| 10/16/2026 17:12 | 10 | 46.62 |
| 10/16/2026 17:12 | 25 | 46.62 |
| 10/16/2026 17:12 | 1 | 46.63 |
| 10/16/2026 17:12 | 100 | 46.635 |
| 10/16/2026 17:12 | 11 | 46.635 |
| 10/16/2026 17:12 | 1 | 46.63 |
| 10/16/2026 17:12 | 2 | 46.63 |
| 10/16/2026 17:12 | 100 | 46.63 |
| 10/16/2026 17:12 | 3 | 46.63 |
| 10/16/2026 17:12 | 94 | 46.63 |
| 10/16/2026 17:12 | 6 | 46.63 |
| 10/16/2026 17:12 | 2 | 46.62 |
| 10/16/2026 17:11 | 2 | 46.615 |
| 10/16/2026 17:11 | 10 | 46.615 |
| 10/16/2026 17:11 | 3 | 46.62 |
| 10/16/2026 17:11 | 9 | 46.61 |
| 10/16/2026 17:11 | 100 | 46.61 |
| 10/16/2026 17:11 | 25 | 46.59 |
| 10/16/2026 17:11 | 51 | 46.58 |
| 10/16/2026 17:11 | 10 | 46.59 |
| 10/16/2026 17:11 | 1 | 46.60 |
| 10/16/2026 17:11 | 20 | 46.60 |
| 10/16/2026 17:11 | 10 | 46.60 |
| 10/16/2026 17:11 | 100 | 46.60 |
| 10/16/2026 17:11 | 1 | 46.60 |
| 10/16/2026 17:10 | 6 | 46.61 |
| 10/16/2026 17:10 | 100 | 46.61 |
| 10/16/2026 17:10 | 100 | 46.61 |
| 10/16/2026 17:10 | 100 | 46.61 |
| 10/16/2026 17:10 | 1 | 46.61 |
| 10/16/2026 17:10 | 4 | 46.61 |
| 10/16/2026 17:10 | 8 | 46.61 |
| 10/16/2026 17:10 | 23 | 46.61 |
| 10/16/2026 17:10 | 77 | 46.61 |
| 10/16/2026 17:10 | 12 | 46.605 |
| 10/16/2026 17:10 | 9 | 46.605 |
| 10/16/2026 17:10 | 38 | 46.605 |
| 10/16/2026 17:10 | 38 | 46.605 |
| 10/16/2026 17:10 | 37 | 46.59 |
| 10/16/2026 17:10 | 100 | 46.59 |
| 10/16/2026 17:10 | 10 | 46.59 |
| 10/16/2026 17:10 | 25 | 46.59 |
| 10/16/2026 17:09 | 19 | 46.59 |
| 10/16/2026 17:09 | 12 | 46.59 |
| 10/16/2026 17:09 | 1 | 46.58 |
| 10/16/2026 17:09 | 2 | 46.58 |
| 10/16/2026 17:09 | 24 | 46.58 |
| 10/16/2026 17:09 | 2 | 46.58 |
| 10/16/2026 17:09 | 1 | 46.58 |
| 10/16/2026 17:09 | 3 | 46.58 |
| 10/16/2026 17:09 | 24 | 46.58 |
| 10/16/2026 17:09 | 4 | 46.58 |
| 10/16/2026 17:09 | 100 | 46.58 |
| 10/16/2026 17:09 | 3 | 46.57 |
| 10/16/2026 17:09 | 5 | 46.57 |
| 10/16/2026 17:09 | 16 | 46.57 |
| 10/16/2026 17:09 | 3 | 46.57 |
| 10/16/2026 17:09 | 5 | 46.57 |
| 10/16/2026 17:09 | 16 | 46.57 |
| 10/16/2026 17:09 | 21 | 46.56 |
| 10/16/2026 17:09 | 100 | 46.56 |
| 10/16/2026 17:09 | 1 | 46.56 |
| 10/16/2026 17:09 | 100 | 46.56 |
| 10/16/2026 17:09 | 50 | 46.56 |
| 10/16/2026 17:09 | 100 | 46.56 |
| 10/16/2026 17:09 | 25 | 46.56 |
| 10/16/2026 17:09 | 100 | 46.54 |
| 10/16/2026 17:09 | 1 | 46.54 |
| 10/16/2026 17:09 | 100 | 46.54 |
| 10/16/2026 17:09 | 16 | 46.54 |
| 10/16/2026 17:09 | 25 | 46.54 |
| 10/16/2026 17:09 | 10 | 46.52 |
| 10/16/2026 17:09 | 51 | 46.52 |
| 10/16/2026 17:09 | 25 | 46.52 |
| 10/16/2026 17:09 | 5 | 46.52 |
| 10/16/2026 17:08 | 16 | 46.52 |
| 10/16/2026 17:08 | 200 | 46.54 |
| 10/16/2026 17:08 | 25 | 46.54 |
| 10/16/2026 17:08 | 100 | 46.55 |
| 10/16/2026 17:08 | 25 | 46.56 |
| 10/16/2026 17:08 | 14 | 46.56 |
| 10/16/2026 17:07 | 25 | 46.57 |
| 10/16/2026 17:07 | 24 | 46.57 |
| 10/16/2026 17:07 | 100 | 46.57 |
| 10/16/2026 17:07 | 100 | 46.57 |
| 10/16/2026 17:07 | 4 | 46.57 |
| 10/16/2026 17:07 | 1 | 46.57 |
| 10/16/2026 17:07 | 100 | 46.57 |
| 10/16/2026 17:07 | 83 | 46.57 |
| 10/16/2026 17:07 | 1 | 46.56 |
| 10/16/2026 17:07 | 2 | 46.55 |
| 10/16/2026 17:07 | 65 | 46.56 |
| 10/16/2026 17:07 | 26 | 46.55 |
| 10/16/2026 17:07 | 9 | 46.55 |
| 10/16/2026 17:07 | 75 | 46.55 |
| 10/16/2026 17:07 | 25 | 46.55 |
| 10/16/2026 17:07 | 25 | 46.55 |
| 10/16/2026 17:07 | 75 | 46.55 |
| 10/16/2026 17:07 | 25 | 46.55 |
| 10/16/2026 17:07 | 84 | 46.565 |
| 10/16/2026 17:06 | 2 | 46.53 |
| 10/16/2026 17:06 | 22 | 46.52 |
| 10/16/2026 17:06 | 25 | 46.52 |
| 10/16/2026 17:06 | 12 | 46.52 |
| 10/16/2026 17:05 | 25 | 46.50 |
| 10/16/2026 17:05 | 19 | 46.485 |
| 10/16/2026 17:05 | 11 | 46.49 |
| 10/16/2026 17:05 | 89 | 46.49 |
| 10/16/2026 17:05 | 33 | 46.49 |
| 10/16/2026 17:05 | 67 | 46.49 |
| 10/16/2026 17:05 | 61 | 46.49 |
| 10/16/2026 17:05 | 100 | 46.49 |
| 10/16/2026 17:05 | 100 | 46.49 |
| 10/16/2026 17:05 | 25 | 46.50 |
| 10/16/2026 17:05 | 10 | 46.50 |
| 10/16/2026 17:05 | 6 | 46.50 |
| 10/16/2026 17:05 | 5 | 46.485 |
| 10/16/2026 17:05 | 5 | 46.48 |
| 10/16/2026 17:04 | 1 | 46.48 |
| 10/16/2026 17:04 | 25 | 46.49 |
| 10/16/2026 17:04 | 38 | 46.495 |
| 10/16/2026 17:04 | 2 | 46.49 |
| 10/16/2026 17:04 | 100 | 46.49 |
| 10/16/2026 17:04 | 3 | 46.49 |
| 10/16/2026 17:04 | 52 | 46.49 |
| 10/16/2026 17:04 | 8 | 46.49 |
| 10/16/2026 17:04 | 73 | 46.47 |
| 10/16/2026 17:04 | 27 | 46.47 |
| 10/16/2026 17:04 | 25 | 46.47 |
| 10/16/2026 17:04 | 2 | 46.47 |
| 10/16/2026 17:04 | 34 | 46.48 |
| 10/16/2026 17:04 | 25 | 46.48 |
| 10/16/2026 17:04 | 107 | 46.48 |
| 10/16/2026 17:04 | 2 | 46.48 |
| 10/16/2026 17:04 | 12 | 46.46 |
| 10/16/2026 17:04 | 57 | 46.46 |
| 10/16/2026 17:04 | 39 | 46.45 |
| 10/16/2026 17:04 | 100 | 46.46 |
| 10/16/2026 17:03 | 22 | 46.46 |
| 10/16/2026 17:03 | 15 | 46.46 |
| 10/16/2026 17:03 | 43 | 46.46 |
| 10/16/2026 17:03 | 71 | 46.46 |
| 10/16/2026 17:03 | 43 | 46.46 |
| 10/16/2026 17:03 | 25 | 46.46 |
| 10/16/2026 17:03 | 12 | 46.46 |
| 10/16/2026 17:03 | 100 | 46.47 |
| 10/16/2026 17:03 | 100 | 46.47 |
| 10/16/2026 17:03 | 100 | 46.47 |
| 10/16/2026 17:03 | 100 | 46.47 |
| 10/16/2026 17:03 | 3 | 46.48 |
| 10/16/2026 17:03 | 2 | 46.48 |
| 10/16/2026 17:03 | 2 | 46.48 |
| 10/16/2026 17:03 | 4 | 46.48 |
| 10/16/2026 17:03 | 26 | 46.48 |
| 10/16/2026 17:03 | 27 | 46.48 |
| 10/16/2026 17:03 | 2 | 46.48 |
| 10/16/2026 17:03 | 2 | 46.48 |
| 10/16/2026 17:03 | 4 | 46.48 |
| 10/16/2026 17:03 | 19 | 46.48 |
| 10/16/2026 17:03 | 1 | 46.48 |
| 10/16/2026 17:03 | 100 | 46.48 |
| 10/16/2026 17:03 | 511 | 46.48 |
| 10/16/2026 17:03 | 197 | 46.48 |
| 10/16/2026 17:03 | 11 | 46.48 |
| 10/16/2026 17:03 | 57 | 46.48 |
| 10/16/2026 17:03 | 100 | 46.48 |
| 10/16/2026 17:03 | 75 | 46.48 |
| 10/16/2026 17:03 | 19 | 46.48 |
| 10/16/2026 17:02 | 6 | 46.48 |
| 10/16/2026 17:02 | 89 | 46.48 |
| 10/16/2026 17:02 | 11 | 46.48 |
| 10/16/2026 17:02 | 19 | 46.47 |
| 10/16/2026 17:02 | 53 | 46.46 |
| 10/16/2026 17:02 | 2 | 46.46 |
| 10/16/2026 17:02 | 25 | 46.46 |
| 10/16/2026 17:02 | 100 | 46.46 |
| 10/16/2026 17:02 | 100 | 46.46 |
| 10/16/2026 17:02 | 100 | 46.45 |
| 10/16/2026 17:02 | 25 | 46.45 |
| 10/16/2026 17:02 | 12 | 46.45 |
| 10/16/2026 17:02 | 100 | 46.465 |
| 10/16/2026 17:01 | 25 | 46.44 |
| 10/16/2026 17:01 | 10 | 46.44 |
| 10/16/2026 17:01 | 1 | 46.44 |
| 10/16/2026 17:01 | 31 | 46.44 |
| 10/16/2026 17:01 | 25 | 46.44 |
| 10/16/2026 17:01 | 100 | 46.44 |
| 10/16/2026 17:01 | 60 | 46.44 |
| 10/16/2026 17:00 | 25 | 46.43 |
| 10/16/2026 17:00 | 8 | 46.43 |
| 10/16/2026 17:00 | 100 | 46.41 |
| 10/16/2026 17:00 | 13 | 46.40 |
| 10/16/2026 17:00 | 100 | 46.40 |
| 10/16/2026 17:00 | 62 | 46.40 |
| 10/16/2026 17:00 | 3 | 46.40 |
| 10/16/2026 17:00 | 10 | 46.40 |
| 10/16/2026 17:00 | 25 | 46.40 |
| 10/16/2026 17:00 | 88 | 46.39 |
| 10/16/2026 17:00 | 50 | 46.39 |
| 10/16/2026 17:00 | 54 | 46.39 |
| 10/16/2026 17:00 | 46 | 46.39 |
| 10/16/2026 17:00 | 21 | 46.39 |
| 10/16/2026 17:00 | 25 | 46.39 |
| 10/16/2026 17:00 | 8 | 46.39 |
| 10/16/2026 17:00 | 100 | 46.40 |
| 10/16/2026 17:00 | 100 | 46.40 |
| 10/16/2026 17:00 | 10 | 46.40 |
| 10/16/2026 17:00 | 2 | 46.40 |
| 10/16/2026 17:00 | 1 | 46.40 |
| 10/16/2026 17:00 | 100 | 46.40 |
| 10/16/2026 17:00 | 100 | 46.40 |
| 10/16/2026 17:00 | 25 | 46.40 |
| 10/16/2026 16:59 | 12 | 46.41 |
| 10/16/2026 16:59 | 24 | 46.41 |
| 10/16/2026 16:59 | 1 | 46.41 |
| 10/16/2026 16:58 | 23 | 46.42 |
| 10/16/2026 16:58 | 137 | 46.42 |
| 10/16/2026 16:58 | 4 | 46.42 |
| 10/16/2026 16:58 | 6 | 46.42 |
| 10/16/2026 16:58 | 12 | 46.42 |
| 10/16/2026 16:58 | 363 | 46.39 |
| 10/16/2026 16:58 | 6 | 46.38 |
| 10/16/2026 16:58 | 1 | 46.38 |
| 10/16/2026 16:58 | 100 | 46.37 |
| 10/16/2026 16:58 | 12 | 46.37 |
| 10/16/2026 16:58 | 25 | 46.37 |
| 10/16/2026 16:58 | 20 | 46.35 |
| 10/16/2026 16:58 | 3 | 46.35 |
| 10/16/2026 16:58 | 2 | 46.35 |
| 10/16/2026 16:58 | 1 | 46.35 |
| 10/16/2026 16:58 | 2 | 46.35 |
| 10/16/2026 16:58 | 100 | 46.35 |
| 10/16/2026 16:58 | 14 | 46.35 |
| 10/16/2026 16:58 | 25 | 46.35 |
| 10/16/2026 16:58 | 2 | 46.36 |
| 10/16/2026 16:58 | 25 | 46.36 |
| 10/16/2026 16:58 | 25 | 46.36 |
| 10/16/2026 16:58 | 25 | 46.36 |
| 10/16/2026 16:58 | 12 | 46.36 |
| 10/16/2026 16:58 | 62 | 46.37 |
| 10/16/2026 16:58 | 38 | 46.37 |
| 10/16/2026 16:57 | 2 | 46.38 |
| 10/16/2026 16:57 | 52 | 46.38 |
| 10/16/2026 16:57 | 48 | 46.38 |
| 10/16/2026 16:57 | 100 | 46.38 |
| 10/16/2026 16:57 | 99 | 46.38 |
| 10/16/2026 16:57 | 1 | 46.38 |
| 10/16/2026 16:57 | 1 | 46.38 |
| 10/16/2026 16:57 | 100 | 46.39 |
| 10/16/2026 16:57 | 125 | 46.39 |
| 10/16/2026 16:57 | 75 | 46.39 |
| 10/16/2026 16:57 | 2 | 46.39 |
| 10/16/2026 16:57 | 3 | 46.39 |
| 10/16/2026 16:57 | 100 | 46.39 |
| 10/16/2026 16:57 | 20 | 46.39 |
| 10/16/2026 16:57 | 1 | 46.40 |
| 10/16/2026 16:57 | 2 | 46.41 |
| 10/16/2026 16:57 | 2 | 46.41 |
| 10/16/2026 16:57 | 6 | 46.41 |
| 10/16/2026 16:57 | 20 | 46.41 |
| 10/16/2026 16:57 | 2 | 46.41 |
| 10/16/2026 16:57 | 3 | 46.41 |
| 10/16/2026 16:57 | 1 | 46.41 |
| 10/16/2026 16:57 | 3 | 46.42 |
| 10/16/2026 16:57 | 2 | 46.42 |
| 10/16/2026 16:57 | 10 | 46.42 |
| 10/16/2026 16:57 | 7 | 46.42 |
| 10/16/2026 16:57 | 93 | 46.42 |
| 10/16/2026 16:57 | 7 | 46.42 |
| 10/16/2026 16:57 | 2 | 46.41 |
| 10/16/2026 16:57 | 6 | 46.405 |
| 10/16/2026 16:56 | 17 | 46.41 |
| 10/16/2026 16:56 | 38 | 46.405 |
| 10/16/2026 16:56 | 38 | 46.405 |
| 10/16/2026 16:56 | 38 | 46.41 |
| 10/16/2026 16:56 | 15 | 46.41 |
| 10/16/2026 16:56 | 100 | 46.41 |
| 10/16/2026 16:56 | 2 | 46.40 |
| 10/16/2026 16:56 | 2 | 46.40 |
| 10/16/2026 16:56 | 25 | 46.40 |
| 10/16/2026 16:55 | 3 | 46.39 |
| 10/16/2026 16:55 | 30 | 46.395 |
| 10/16/2026 16:55 | 3 | 46.39 |
| 10/16/2026 16:55 | 100 | 46.39 |
| 10/16/2026 16:54 | 1 | 46.38 |
| 10/16/2026 16:54 | 9 | 46.38 |
| 10/16/2026 16:54 | 200 | 46.38 |
| 10/16/2026 16:54 | 9 | 46.38 |
| 10/16/2026 16:54 | 91 | 46.38 |
| 10/16/2026 16:54 | 100 | 46.38 |
| 10/16/2026 16:54 | 100 | 46.38 |
| 10/16/2026 16:54 | 4 | 46.38 |
| 10/16/2026 16:54 | 25 | 46.38 |
| 10/16/2026 16:54 | 12 | 46.36 |
| 10/16/2026 16:54 | 100 | 46.36 |
| 10/16/2026 16:54 | 25 | 46.36 |
| 10/16/2026 16:54 | 1 | 46.37 |
| 10/16/2026 16:54 | 5 | 46.37 |
| 10/16/2026 16:54 | 4 | 46.37 |
| 10/16/2026 16:54 | 4 | 46.37 |
| 10/16/2026 16:54 | 1 | 46.38 |
| 10/16/2026 16:54 | 25 | 46.37 |
| 10/16/2026 16:54 | 1 | 46.37 |
| 10/16/2026 16:54 | 100 | 46.37 |
| 10/16/2026 16:54 | 25 | 46.37 |
| 10/16/2026 16:54 | 4 | 46.37 |
| 10/16/2026 16:54 | 2 | 46.37 |
| 10/16/2026 16:54 | 1 | 46.37 |
| 10/16/2026 16:53 | 100 | 46.36 |
| 10/16/2026 16:53 | 1 | 46.36 |
| 10/16/2026 16:53 | 99 | 46.36 |
| 10/16/2026 16:53 | 100 | 46.355 |
| 10/16/2026 16:53 | 82 | 46.36 |
| 10/16/2026 16:53 | 100 | 46.355 |
| 10/16/2026 16:53 | 32 | 46.35 |
| 10/16/2026 16:53 | 68 | 46.35 |
| 10/16/2026 16:53 | 29 | 46.35 |
| 10/16/2026 16:53 | 100 | 46.35 |
| 10/16/2026 16:53 | 100 | 46.35 |
| 10/16/2026 16:53 | 100 | 46.35 |
| 10/16/2026 16:53 | 100 | 46.35 |
| 10/16/2026 16:53 | 100 | 46.35 |
| 10/16/2026 16:53 | 20 | 46.36 |
| 10/16/2026 16:53 | 68 | 46.36 |
| 10/16/2026 16:53 | 32 | 46.36 |
| 10/16/2026 16:53 | 1 | 46.37 |
| 10/16/2026 16:53 | 19 | 46.37 |
| 10/16/2026 16:53 | 100 | 46.37 |
| 10/16/2026 16:53 | 1 | 46.38 |
| 10/16/2026 16:53 | 100 | 46.38 |
| 10/16/2026 16:53 | 100 | 46.375 |
| 10/16/2026 16:53 | 4 | 46.37 |
| 10/16/2026 16:52 | 100 | 46.365 |
| 10/16/2026 16:52 | 100 | 46.36 |
| 10/16/2026 16:52 | 12 | 46.36 |
| 10/16/2026 16:52 | 38 | 46.365 |
| 10/16/2026 16:52 | 38 | 46.365 |
| 10/16/2026 16:52 | 38 | 46.365 |
| 10/16/2026 16:52 | 38 | 46.365 |
| 10/16/2026 16:52 | 12 | 46.37 |
| 10/16/2026 16:52 | 8 | 46.37 |
| 10/16/2026 16:52 | 60 | 46.37 |
| 10/16/2026 16:51 | 124 | 46.39 |
| 10/16/2026 16:51 | 38 | 46.39 |
| 10/16/2026 16:51 | 38 | 46.39 |
| 10/16/2026 16:51 | 1 | 46.40 |
| 10/16/2026 16:51 | 100 | 46.395 |
| 10/16/2026 16:51 | 49 | 46.40 |
| 10/16/2026 16:51 | 51 | 46.40 |
| 10/16/2026 16:51 | 100 | 46.40 |
| 10/16/2026 16:51 | 100 | 46.40 |
| 10/16/2026 16:51 | 21 | 46.40 |
| 10/16/2026 16:51 | 25 | 46.40 |
| 10/16/2026 16:51 | 29 | 46.42 |
| 10/16/2026 16:51 | 71 | 46.42 |
| 10/16/2026 16:51 | 100 | 46.42 |
| 10/16/2026 16:51 | 100 | 46.42 |
| 10/16/2026 16:51 | 100 | 46.42 |
| 10/16/2026 16:51 | 35 | 46.435 |
| 10/16/2026 16:51 | 5 | 46.44 |
| 10/16/2026 16:51 | 149 | 46.44 |
| 10/16/2026 16:51 | 2 | 46.44 |
| 10/16/2026 16:51 | 25 | 46.44 |
| 10/16/2026 16:51 | 10 | 46.44 |
| 10/16/2026 16:50 | 14 | 46.45 |
| 10/16/2026 16:50 | 1 | 46.45 |
| 10/16/2026 16:50 | 5 | 46.44 |
| 10/16/2026 16:50 | 10 | 46.44 |
| 10/16/2026 16:50 | 2 | 46.44 |
| 10/16/2026 16:50 | 25 | 46.44 |
| 10/16/2026 16:50 | 8 | 46.45 |
| 10/16/2026 16:50 | 2 | 46.45 |
| 10/16/2026 16:49 | 10 | 46.44 |
| 10/16/2026 16:49 | 42 | 46.42 |
| 10/16/2026 16:49 | 100 | 46.41 |
| 10/16/2026 16:48 | 100 | 46.40 |
| 10/16/2026 16:48 | 2 | 46.40 |
| 10/16/2026 16:48 | 10 | 46.39 |
| 10/16/2026 16:48 | 1 | 46.39 |
| 10/16/2026 16:48 | 38 | 46.39 |
| 10/16/2026 16:48 | 100 | 46.39 |
| 10/16/2026 16:48 | 100 | 46.40 |
| 10/16/2026 16:48 | 100 | 46.40 |
| 10/16/2026 16:47 | 100 | 46.43 |
| 10/16/2026 16:47 | 100 | 46.43 |
| 10/16/2026 16:47 | 5 | 46.43 |
| 10/16/2026 16:47 | 15 | 46.43 |
| 10/16/2026 16:47 | 25 | 46.46 |
| 10/16/2026 16:47 | 1 | 46.46 |
| 10/16/2026 16:47 | 77 | 46.46 |
| 10/16/2026 16:47 | 23 | 46.46 |
| 10/16/2026 16:47 | 25 | 46.46 |
| 10/16/2026 16:47 | 12 | 46.46 |
| 10/16/2026 16:47 | 42 | 46.45 |
| 10/16/2026 16:47 | 25 | 46.45 |
| 10/16/2026 16:47 | 1 | 46.45 |
| 10/16/2026 16:47 | 3 | 46.45 |
| 10/16/2026 16:47 | 3 | 46.44 |
| 10/16/2026 16:47 | 25 | 46.44 |
| 10/16/2026 16:47 | 10 | 46.44 |
| 10/16/2026 16:47 | 5 | 46.45 |
| 10/16/2026 16:47 | 7 | 46.45 |
| 10/16/2026 16:47 | 20 | 46.44 |
| 10/16/2026 16:47 | 2 | 46.44 |
| 10/16/2026 16:46 | 45 | 46.46 |
| 10/16/2026 16:46 | 73 | 46.46 |
| 10/16/2026 16:46 | 127 | 46.46 |
| 10/16/2026 16:46 | 10 | 46.465 |
| 10/16/2026 16:46 | 100 | 46.47 |
| 10/16/2026 16:46 | 20 | 46.47 |
| 10/16/2026 16:46 | 6 | 46.47 |
| 10/16/2026 16:46 | 100 | 46.47 |
| 10/16/2026 16:46 | 2 | 46.47 |
| 10/16/2026 16:46 | 10 | 46.47 |
| 10/16/2026 16:46 | 20 | 46.48 |
| 10/16/2026 16:46 | 2 | 46.48 |
| 10/16/2026 16:46 | 100 | 46.48 |
| 10/16/2026 16:46 | 3 | 46.48 |
| 10/16/2026 16:46 | 1 | 46.48 |
| 10/16/2026 16:45 | 2 | 46.48 |
| 10/16/2026 16:45 | 12 | 46.47 |
| 10/16/2026 16:45 | 7 | 46.47 |
| 10/16/2026 16:45 | 10 | 46.46 |
| 10/16/2026 16:45 | 3 | 46.46 |
| 10/16/2026 16:45 | 183 | 46.45 |
| 10/16/2026 16:45 | 100 | 46.45 |
| 10/16/2026 16:45 | 100 | 46.45 |
| 10/16/2026 16:45 | 17 | 46.44 |
| 10/16/2026 16:45 | 42 | 46.43 |
| 10/16/2026 16:45 | 38 | 46.425 |
| 10/16/2026 16:45 | 1 | 46.43 |
| 10/16/2026 16:45 | 54 | 46.42 |
| 10/16/2026 16:45 | 10 | 46.42 |
| 10/16/2026 16:45 | 72 | 46.41 |
| 10/16/2026 16:45 | 1 | 46.41 |
| 10/16/2026 16:45 | 3 | 46.41 |
| 10/16/2026 16:45 | 7 | 46.41 |
| 10/16/2026 16:44 | 17 | 46.41 |
| 10/16/2026 16:44 | 10 | 46.40 |
| 10/16/2026 16:44 | 1 | 46.39 |
| 10/16/2026 16:44 | 42 | 46.39 |
| 10/16/2026 16:44 | 8 | 46.39 |
| 10/16/2026 16:44 | 25 | 46.39 |
| 10/16/2026 16:44 | 25 | 46.39 |
| 10/16/2026 16:44 | 5 | 46.39 |
| 10/16/2026 16:44 | 2 | 46.39 |
| 10/16/2026 16:44 | 5 | 46.39 |
| 10/16/2026 16:44 | 25 | 46.38 |
| 10/16/2026 16:44 | 100 | 46.38 |
| 10/16/2026 16:44 | 1 | 46.37 |
| 10/16/2026 16:44 | 127 | 46.36 |
| 10/16/2026 16:44 | 12 | 46.36 |
| 10/16/2026 16:44 | 99 | 46.37 |
| 10/16/2026 16:44 | 12 | 46.37 |
| 10/16/2026 16:44 | 173 | 46.36 |
| 10/16/2026 16:44 | 30 | 46.36 |
| 10/16/2026 16:44 | 100 | 46.36 |
| 10/16/2026 16:44 | 100 | 46.36 |
| 10/16/2026 16:44 | 100 | 46.36 |
| 10/16/2026 16:43 | 7 | 46.38 |
| 10/16/2026 16:43 | 10 | 46.38 |
| 10/16/2026 16:43 | 200 | 46.38 |
| 10/16/2026 16:43 | 100 | 46.40 |
| 10/16/2026 16:42 | 25 | 46.41 |
| 10/16/2026 16:42 | 12 | 46.41 |
| 10/16/2026 16:42 | 146 | 46.40 |
| 10/16/2026 16:42 | 100 | 46.40 |
| 10/16/2026 16:42 | 25 | 46.40 |
| 10/16/2026 16:42 | 50 | 46.40 |
| 10/16/2026 16:42 | 10 | 46.40 |
| 10/16/2026 16:42 | 25 | 46.43 |
| 10/16/2026 16:42 | 100 | 46.44 |
| 10/16/2026 16:42 | 100 | 46.44 |
| 10/16/2026 16:42 | 100 | 46.43 |
| 10/16/2026 16:42 | 100 | 46.41 |
| 10/16/2026 16:42 | 2 | 46.41 |
| 10/16/2026 16:42 | 25 | 46.41 |
| 10/16/2026 16:42 | 32 | 46.41 |
| 10/16/2026 16:42 | 1 | 46.41 |
| 10/16/2026 16:42 | 32 | 46.41 |
| 10/16/2026 16:42 | 1 | 46.41 |
| 10/16/2026 16:42 | 99 | 46.41 |
| 10/16/2026 16:42 | 100 | 46.41 |
| 10/16/2026 16:42 | 1 | 46.41 |
| 10/16/2026 16:42 | 12 | 46.41 |
| 10/16/2026 16:42 | 12 | 46.42 |
| 10/16/2026 16:41 | 100 | 46.43 |
| 10/16/2026 16:41 | 100 | 46.43 |
| 10/16/2026 16:41 | 100 | 46.43 |
| 10/16/2026 16:41 | 1 | 46.43 |
| 10/16/2026 16:41 | 50 | 46.44 |
| 10/16/2026 16:41 | 10 | 46.44 |
| 10/16/2026 16:40 | 100 | 46.455 |
| 10/16/2026 16:40 | 60 | 46.45 |
| 10/16/2026 16:40 | 100 | 46.45 |
| 10/16/2026 16:40 | 100 | 46.46 |
| 10/16/2026 16:40 | 1 | 46.46 |
| 10/16/2026 16:40 | 38 | 46.45 |
| 10/16/2026 16:40 | 37 | 46.45 |
| 10/16/2026 16:40 | 25 | 46.45 |
| 10/16/2026 16:40 | 12 | 46.45 |
| 10/16/2026 16:40 | 38 | 46.445 |
| 10/16/2026 16:39 | 38 | 46.455 |
| 10/16/2026 16:39 | 21 | 46.46 |
| 10/16/2026 16:39 | 1 | 46.46 |
| 10/16/2026 16:39 | 100 | 46.46 |
| 10/16/2026 16:39 | 12 | 46.46 |
| 10/16/2026 16:39 | 100 | 46.46 |
| 10/16/2026 16:39 | 25 | 46.46 |
| 10/16/2026 16:39 | 21 | 46.46 |
| 10/16/2026 16:39 | 25 | 46.45 |
| 10/16/2026 16:39 | 100 | 46.45 |
| 10/16/2026 16:39 | 100 | 46.45 |
| 10/16/2026 16:39 | 8 | 46.45 |
| 10/16/2026 16:39 | 6 | 46.46 |
| 10/16/2026 16:39 | 38 | 46.465 |
| 10/16/2026 16:39 | 100 | 46.48 |
| 10/16/2026 16:39 | 12 | 46.49 |
| 10/16/2026 16:39 | 100 | 46.50 |
| 10/16/2026 16:39 | 18 | 46.52 |
| 10/16/2026 16:39 | 1 | 46.52 |
| 10/16/2026 16:38 | 100 | 46.52 |
| 10/16/2026 16:38 | 100 | 46.51 |
| 10/16/2026 16:38 | 25 | 46.50 |
| 10/16/2026 16:38 | 25 | 46.51 |
| 10/16/2026 16:38 | 14 | 46.52 |
| 10/16/2026 16:38 | 100 | 46.52 |
| 10/16/2026 16:38 | 20 | 46.52 |
| 10/16/2026 16:38 | 2 | 46.53 |
| 10/16/2026 16:37 | 100 | 46.54 |
| 10/16/2026 16:37 | 24 | 46.55 |
| 10/16/2026 16:37 | 100 | 46.55 |
| 10/16/2026 16:37 | 24 | 46.54 |
| 10/16/2026 16:37 | 38 | 46.54 |
| 10/16/2026 16:37 | 38 | 46.54 |
| 10/16/2026 16:37 | 100 | 46.55 |
| 10/16/2026 16:37 | 100 | 46.55 |
| 10/16/2026 16:37 | 22 | 46.55 |
| 10/16/2026 16:37 | 18 | 46.55 |
| 10/16/2026 16:36 | 65 | 46.57 |
| 10/16/2026 16:36 | 100 | 46.57 |
| 10/16/2026 16:36 | 9 | 46.57 |
| 10/16/2026 16:36 | 25 | 46.57 |
| 10/16/2026 16:36 | 25 | 46.57 |
| 10/16/2026 16:36 | 1 | 46.57 |
| 10/16/2026 16:36 | 1 | 46.57 |
| 10/16/2026 16:36 | 1 | 46.57 |
| 10/16/2026 16:36 | 28 | 46.57 |
| 10/16/2026 16:36 | 10 | 46.57 |
| 10/16/2026 16:36 | 90 | 46.57 |
| 10/16/2026 16:36 | 1 | 46.58 |
| 10/16/2026 16:36 | 27 | 46.58 |
| 10/16/2026 16:36 | 99 | 46.58 |
| 10/16/2026 16:36 | 20 | 46.58 |
| 10/16/2026 16:36 | 100 | 46.58 |
| 10/16/2026 16:36 | 4 | 46.585 |
| 10/16/2026 16:36 | 6 | 46.59 |
| 10/16/2026 16:36 | 2 | 46.585 |
| 10/16/2026 16:36 | 20 | 46.58 |
| 10/16/2026 16:36 | 60 | 46.58 |
| 10/16/2026 16:36 | 99 | 46.58 |
| 10/16/2026 16:36 | 1 | 46.58 |
| 10/16/2026 16:36 | 20 | 46.57 |
| 10/16/2026 16:36 | 100 | 46.56 |
| 10/16/2026 16:36 | 14 | 46.56 |
| 10/16/2026 16:36 | 25 | 46.56 |
| 10/16/2026 16:36 | 37 | 46.56 |
| 10/16/2026 16:36 | 40 | 46.56 |
| 10/16/2026 16:36 | 100 | 46.57 |
| 10/16/2026 16:36 | 14 | 46.57 |
| 10/16/2026 16:36 | 25 | 46.57 |
| 10/16/2026 16:35 | 6 | 46.57 |
| 10/16/2026 16:35 | 14 | 46.59 |
| 10/16/2026 16:35 | 38 | 46.59 |
| 10/16/2026 16:35 | 25 | 46.59 |
| 10/16/2026 16:35 | 10 | 46.59 |
| 10/16/2026 16:35 | 100 | 46.59 |
| 10/16/2026 16:35 | 4 | 46.58 |
| 10/16/2026 16:35 | 12 | 46.58 |
| 10/16/2026 16:35 | 19 | 46.58 |
| 10/16/2026 16:35 | 75 | 46.58 |
| 10/16/2026 16:35 | 6 | 46.58 |
| 10/16/2026 16:35 | 25 | 46.57 |
| 10/16/2026 16:35 | 25 | 46.57 |
| 10/16/2026 16:35 | 14 | 46.56 |
| 10/16/2026 16:35 | 25 | 46.56 |
| 10/16/2026 16:35 | 14 | 46.56 |
| 10/16/2026 16:35 | 14 | 46.56 |
| 10/16/2026 16:35 | 103 | 46.56 |
| 10/16/2026 16:35 | 100 | 46.56 |
| 10/16/2026 16:35 | 58 | 46.56 |
| 10/16/2026 16:35 | 11 | 46.56 |
| 10/16/2026 16:34 | 24 | 46.58 |
| 10/16/2026 16:34 | 10 | 46.58 |
| 10/16/2026 16:34 | 25 | 46.58 |
| 10/16/2026 16:34 | 24 | 46.58 |
| 10/16/2026 16:34 | 101 | 46.57 |
| 10/16/2026 16:34 | 11 | 46.56 |
| 10/16/2026 16:34 | 12 | 46.56 |
| 10/16/2026 16:34 | 100 | 46.56 |
| 10/16/2026 16:34 | 25 | 46.56 |
| 10/16/2026 16:34 | 6 | 46.56 |
| 10/16/2026 16:34 | 100 | 46.57 |
| 10/16/2026 16:34 | 14 | 46.57 |
| 10/16/2026 16:34 | 25 | 46.57 |
| 10/16/2026 16:34 | 67 | 46.58 |
| 10/16/2026 16:34 | 25 | 46.58 |
| 10/16/2026 16:34 | 100 | 46.58 |
| 10/16/2026 16:34 | 100 | 46.58 |
| 10/16/2026 16:34 | 10 | 46.59 |
| 10/16/2026 16:34 | 100 | 46.59 |
| 10/16/2026 16:34 | 100 | 46.59 |
| 10/16/2026 16:34 | 25 | 46.59 |
| 10/16/2026 16:34 | 1 | 46.605 |
| 10/16/2026 16:34 | 25 | 46.61 |
| 10/16/2026 16:33 | 25 | 46.60 |
| 10/16/2026 16:33 | 38 | 46.605 |
| 10/16/2026 16:33 | 38 | 46.625 |
| 10/16/2026 16:33 | 38 | 46.625 |
| 10/16/2026 16:33 | 38 | 46.625 |
| 10/16/2026 16:33 | 1 | 46.62 |
| 10/16/2026 16:33 | 77 | 46.62 |
| 10/16/2026 16:33 | 23 | 46.62 |
| 10/16/2026 16:33 | 25 | 46.62 |
| 10/16/2026 16:33 | 12 | 46.62 |
| 10/16/2026 16:33 | 19 | 46.61 |
| 10/16/2026 16:33 | 37 | 46.60 |
| 10/16/2026 16:33 | 1 | 46.60 |
| 10/16/2026 16:33 | 1 | 46.58 |
| 10/16/2026 16:33 | 25 | 46.58 |
| 10/16/2026 16:33 | 1 | 46.57 |
| 10/16/2026 16:33 | 34 | 46.57 |
| 10/16/2026 16:33 | 25 | 46.57 |
| 10/16/2026 16:33 | 6 | 46.58 |
| 10/16/2026 16:33 | 10 | 46.58 |
| 10/16/2026 16:33 | 100 | 46.58 |
| 10/16/2026 16:33 | 100 | 46.58 |
| 10/16/2026 16:33 | 100 | 46.58 |
| 10/16/2026 16:33 | 34 | 46.58 |
| 10/16/2026 16:32 | 38 | 46.595 |
| 10/16/2026 16:32 | 100 | 46.585 |
| 10/16/2026 16:32 | 25 | 46.59 |
| 10/16/2026 16:32 | 8 | 46.59 |
| 10/16/2026 16:32 | 38 | 46.59 |
| 10/16/2026 16:32 | 38 | 46.59 |
| 10/16/2026 16:32 | 10 | 46.60 |
| 10/16/2026 16:32 | 38 | 46.60 |
| 10/16/2026 16:32 | 38 | 46.60 |
| 10/16/2026 16:32 | 38 | 46.60 |
| 10/16/2026 16:32 | 38 | 46.60 |
| 10/16/2026 16:32 | 38 | 46.60 |
| 10/16/2026 16:32 | 100 | 46.60 |
| 10/16/2026 16:32 | 58 | 46.61 |
| 10/16/2026 16:32 | 5 | 46.61 |
| 10/16/2026 16:32 | 5 | 46.61 |
| 10/16/2026 16:32 | 100 | 46.61 |
| 10/16/2026 16:32 | 66 | 46.61 |
| 10/16/2026 16:32 | 66 | 46.61 |
| 10/16/2026 16:32 | 100 | 46.61 |
| 10/16/2026 16:31 | 25 | 46.62 |
| 10/16/2026 16:31 | 25 | 46.62 |
| 10/16/2026 16:31 | 12 | 46.62 |
| 10/16/2026 16:31 | 200 | 46.62 |
| 10/16/2026 16:31 | 86 | 46.625 |
| 10/16/2026 16:31 | 42 | 46.63 |
| 10/16/2026 16:31 | 25 | 46.63 |
| 10/16/2026 16:31 | 100 | 46.63 |
| 10/16/2026 16:31 | 100 | 46.63 |
| 10/16/2026 16:31 | 100 | 46.62 |
| 10/16/2026 16:31 | 52 | 46.61 |
| 10/16/2026 16:31 | 8 | 46.61 |
| 10/16/2026 16:31 | 25 | 46.61 |
| 10/16/2026 16:31 | 25 | 46.60 |
| 10/16/2026 16:31 | 8 | 46.60 |
| 10/16/2026 16:31 | 1 | 46.59 |
| 10/16/2026 16:31 | 38 | 46.58 |
| 10/16/2026 16:31 | 21 | 46.58 |
| 10/16/2026 16:31 | 76 | 46.58 |
| 10/16/2026 16:31 | 3 | 46.58 |
| 10/16/2026 16:31 | 38 | 46.575 |
| 10/16/2026 16:31 | 38 | 46.575 |
| 10/16/2026 16:31 | 38 | 46.575 |
| 10/16/2026 16:31 | 10 | 46.58 |
| 10/16/2026 16:31 | 100 | 46.59 |
| 10/16/2026 16:31 | 100 | 46.59 |
| 10/16/2026 16:31 | 11 | 46.59 |
| 10/16/2026 16:31 | 100 | 46.59 |
| 10/16/2026 16:31 | 11 | 46.59 |
| 10/16/2026 16:31 | 8 | 46.61 |
| 10/16/2026 16:31 | 48 | 46.60 |
| 10/16/2026 16:31 | 25 | 46.60 |
| 10/16/2026 16:31 | 100 | 46.60 |
| 10/16/2026 16:31 | 101 | 46.59 |
| 10/16/2026 16:31 | 8 | 46.59 |
| 10/16/2026 16:31 | 25 | 46.59 |
| 10/16/2026 16:31 | 50 | 46.59 |
| 10/16/2026 16:31 | 25 | 46.60 |
| 10/16/2026 16:31 | 200 | 46.60 |
| 10/16/2026 16:31 | 42 | 46.60 |
| 10/16/2026 16:31 | 35 | 46.61 |
| 10/16/2026 16:31 | 35 | 46.63 |
| 10/16/2026 16:31 | 10 | 46.63 |
| 10/16/2026 16:31 | 24 | 46.63 |
| 10/16/2026 16:31 | 38 | 46.63 |
| 10/16/2026 16:31 | 38 | 46.63 |
| 10/16/2026 16:30 | 7 | 46.65 |
| 10/16/2026 16:30 | 37 | 46.65 |
| 10/16/2026 16:30 | 100 | 46.66 |
| 10/16/2026 16:30 | 24 | 46.66 |
| 10/16/2026 16:30 | 76 | 46.66 |
| 10/16/2026 16:30 | 100 | 46.66 |
| 10/16/2026 16:30 | 100 | 46.66 |
| 10/16/2026 16:29 | 1 | 46.67 |
| 10/16/2026 16:29 | 10 | 46.65 |
| 10/16/2026 16:29 | 25 | 46.65 |
| 10/16/2026 16:29 | 1 | 46.63 |
| 10/16/2026 16:29 | 103 | 46.62 |
| 10/16/2026 16:29 | 113 | 46.62 |
| 10/16/2026 16:29 | 100 | 46.62 |
| 10/16/2026 16:29 | 100 | 46.63 |
| 10/16/2026 16:29 | 25 | 46.63 |
| 10/16/2026 16:28 | 6 | 46.66 |
| 10/16/2026 16:28 | 100 | 46.66 |
| 10/16/2026 16:28 | 100 | 46.66 |
| 10/16/2026 16:28 | 25 | 46.65 |
| 10/16/2026 16:28 | 25 | 46.63 |
| 10/16/2026 16:28 | 100 | 46.63 |
| 10/16/2026 16:28 | 38 | 46.625 |
| 10/16/2026 16:28 | 6 | 46.63 |
| 10/16/2026 16:28 | 29 | 46.63 |
| 10/16/2026 16:28 | 65 | 46.63 |
| 10/16/2026 16:28 | 100 | 46.63 |
| 10/16/2026 16:28 | 100 | 46.63 |
| 10/16/2026 16:28 | 10 | 46.63 |
| 10/16/2026 16:28 | 25 | 46.63 |
| 10/16/2026 16:27 | 19 | 46.64 |
| 10/16/2026 16:27 | 10 | 46.64 |
| 10/16/2026 16:27 | 100 | 46.63 |
| 10/16/2026 16:27 | 100 | 46.615 |
| 10/16/2026 16:27 | 3 | 46.61 |
| 10/16/2026 16:26 | 1 | 46.615 |
| 10/16/2026 16:26 | 1 | 46.615 |
| 10/16/2026 16:26 | 7 | 46.61 |
| 10/16/2026 16:26 | 100 | 46.61 |
| 10/16/2026 16:26 | 200 | 46.61 |
| 10/16/2026 16:26 | 300 | 46.61 |
| 10/16/2026 16:26 | 100 | 46.61 |
| 10/16/2026 16:26 | 100 | 46.61 |
| 10/16/2026 16:26 | 1 | 46.62 |
| 10/16/2026 16:26 | 100 | 46.63 |
| 10/16/2026 16:26 | 300 | 46.63 |
| 10/16/2026 16:26 | 400 | 46.63 |
| 10/16/2026 16:26 | 38 | 46.63 |
| 10/16/2026 16:26 | 100 | 46.625 |
| 10/16/2026 16:26 | 66 | 46.63 |
| 10/16/2026 16:26 | 34 | 46.63 |
| 10/16/2026 16:26 | 100 | 46.63 |
| 10/16/2026 16:26 | 10 | 46.63 |
| 10/16/2026 16:26 | 25 | 46.63 |
| 10/16/2026 16:26 | 35 | 46.63 |
| 10/16/2026 16:25 | 100 | 46.64 |
| 10/16/2026 16:25 | 3 | 46.64 |
| 10/16/2026 16:25 | 22 | 46.64 |
| 10/16/2026 16:25 | 1 | 46.65 |
| 10/16/2026 16:25 | 1 | 46.645 |
| 10/16/2026 16:25 | 38 | 46.645 |
| 10/16/2026 16:25 | 38 | 46.645 |
| 10/16/2026 16:25 | 15 | 46.65 |
| 10/16/2026 16:25 | 10 | 46.65 |
| 10/16/2026 16:25 | 10 | 46.64 |
| 10/16/2026 16:24 | 24 | 46.64 |
| 10/16/2026 16:24 | 1 | 46.64 |
| 10/16/2026 16:24 | 10 | 46.64 |
| 10/16/2026 16:24 | 78 | 46.64 |
| 10/16/2026 16:24 | 25 | 46.64 |
| 10/16/2026 16:24 | 10 | 46.64 |
| 10/16/2026 16:24 | 22 | 46.65 |
| 10/16/2026 16:24 | 78 | 46.65 |
| 10/16/2026 16:24 | 33 | 46.65 |
| 10/16/2026 16:24 | 38 | 46.65 |
| 10/16/2026 16:24 | 33 | 46.66 |
| 10/16/2026 16:24 | 1 | 46.66 |
| 10/16/2026 16:24 | 48 | 46.66 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 99 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 31 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 31 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 33 | 46.67 |
| 10/16/2026 16:24 | 13 | 46.67 |
| 10/16/2026 16:24 | 20 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 1 | 46.67 |
| 10/16/2026 16:24 | 31 | 46.67 |
| 10/16/2026 16:24 | 12 | 46.67 |
| 10/16/2026 16:24 | 14 | 46.67 |
| 10/16/2026 16:24 | 200 | 46.67 |
| 10/16/2026 16:24 | 100 | 46.68 |
| 10/16/2026 16:24 | 100 | 46.68 |
| 10/16/2026 16:24 | 100 | 46.68 |
| 10/16/2026 16:24 | 97 | 46.68 |
| 10/16/2026 16:24 | 3 | 46.68 |
| 10/16/2026 16:24 | 100 | 46.68 |
| 10/16/2026 16:24 | 100 | 46.68 |
| 10/16/2026 16:24 | 100 | 46.68 |
| 10/16/2026 16:24 | 200 | 46.68 |
| 10/16/2026 16:23 | 24 | 46.70 |
| 10/16/2026 16:23 | 76 | 46.70 |
| 10/16/2026 16:23 | 24 | 46.70 |
| 10/16/2026 16:23 | 76 | 46.70 |
| 10/16/2026 16:23 | 100 | 46.70 |
| 10/16/2026 16:23 | 12 | 46.70 |
| 10/16/2026 16:23 | 8 | 46.71 |
| 10/16/2026 16:23 | 2 | 46.70 |
| 10/16/2026 16:23 | 1 | 46.68 |
| 10/16/2026 16:23 | 100 | 46.68 |
| 10/16/2026 16:22 | 1 | 46.65 |
| 10/16/2026 16:22 | 4 | 46.65 |
| 10/16/2026 16:22 | 25 | 46.65 |
| 10/16/2026 16:22 | 3 | 46.65 |
| 10/16/2026 16:22 | 100 | 46.66 |
| 10/16/2026 16:21 | 119 | 46.66 |
| 10/16/2026 16:21 | 81 | 46.66 |
| 10/16/2026 16:21 | 4 | 46.64 |
| 10/16/2026 16:21 | 1 | 46.63 |
| 10/16/2026 16:21 | 10 | 46.63 |
| 10/16/2026 16:21 | 38 | 46.63 |
| 10/16/2026 16:21 | 84 | 46.64 |
| 10/16/2026 16:21 | 16 | 46.64 |
| 10/16/2026 16:21 | 184 | 46.64 |
| 10/16/2026 16:21 | 10 | 46.64 |
| 10/16/2026 16:21 | 100 | 46.64 |
| 10/16/2026 16:21 | 6 | 46.64 |
| 10/16/2026 16:20 | 38 | 46.66 |
| 10/16/2026 16:20 | 100 | 46.66 |
| 10/16/2026 16:20 | 100 | 46.65 |
| 10/16/2026 16:20 | 1 | 46.64 |
| 10/16/2026 16:20 | 100 | 46.64 |
| 10/16/2026 16:20 | 128 | 46.64 |
| 10/16/2026 16:20 | 48 | 46.63 |
| 10/16/2026 16:20 | 42 | 46.63 |
| 10/16/2026 16:20 | 10 | 46.63 |
| 10/16/2026 16:20 | 100 | 46.63 |
| 10/16/2026 16:20 | 100 | 46.62 |
| 10/16/2026 16:19 | 1 | 46.60 |
| 10/16/2026 16:19 | 100 | 46.60 |
| 10/16/2026 16:19 | 100 | 46.60 |
| 10/16/2026 16:19 | 4 | 46.55 |
| 10/16/2026 16:19 | 100 | 46.52 |
| 10/16/2026 16:18 | 101 | 46.53 |
| 10/16/2026 16:18 | 94 | 46.53 |
| 10/16/2026 16:18 | 5 | 46.53 |
| 10/16/2026 16:18 | 1 | 46.53 |
| 10/16/2026 16:18 | 60 | 46.54 |
| 10/16/2026 16:18 | 200 | 46.51 |
| 10/16/2026 16:18 | 1 | 46.49 |
| 10/16/2026 16:18 | 100 | 46.49 |
| 10/16/2026 16:18 | 89 | 46.50 |
| 10/16/2026 16:18 | 2 | 46.50 |
| 10/16/2026 16:17 | 3 | 46.50 |
| 10/16/2026 16:17 | 6 | 46.50 |
| 10/16/2026 16:17 | 8 | 46.49 |
| 10/16/2026 16:17 | 8 | 46.48 |
| 10/16/2026 16:17 | 6 | 46.48 |
| 10/16/2026 16:17 | 2 | 46.48 |
| 10/16/2026 16:17 | 19 | 46.475 |
| 10/16/2026 16:17 | 100 | 46.49 |
| 10/16/2026 16:17 | 43 | 46.49 |
| 10/16/2026 16:17 | 8 | 46.49 |
| 10/16/2026 16:17 | 53 | 46.50 |
| 10/16/2026 16:17 | 100 | 46.50 |
| 10/16/2026 16:17 | 100 | 46.50 |
| 10/16/2026 16:17 | 1 | 46.48 |
| 10/16/2026 16:17 | 6 | 46.47 |
| 10/16/2026 16:17 | 1 | 46.46 |
| 10/16/2026 16:17 | 12 | 46.46 |
| 10/16/2026 16:16 | 38 | 46.435 |
| 10/16/2026 16:16 | 13 | 46.43 |
| 10/16/2026 16:16 | 6 | 46.43 |
| 10/16/2026 16:16 | 6 | 46.43 |
| 10/16/2026 16:16 | 100 | 46.425 |
| 10/16/2026 16:16 | 42 | 46.43 |
| 10/16/2026 16:16 | 24 | 46.43 |
| 10/16/2026 16:16 | 6 | 46.43 |
| 10/16/2026 16:16 | 76 | 46.43 |
| 10/16/2026 16:16 | 24 | 46.43 |
| 10/16/2026 16:16 | 52 | 46.43 |
| 10/16/2026 16:16 | 76 | 46.43 |
| 10/16/2026 16:16 | 24 | 46.43 |
| 10/16/2026 16:16 | 76 | 46.43 |
| 10/16/2026 16:16 | 100 | 46.43 |
| 10/16/2026 16:16 | 100 | 46.43 |
| 10/16/2026 16:16 | 8 | 46.445 |
| 10/16/2026 16:15 | 100 | 46.45 |
| 10/16/2026 16:15 | 81 | 46.45 |
| 10/16/2026 16:15 | 7 | 46.45 |
| 10/16/2026 16:15 | 50 | 46.44 |
| 10/16/2026 16:15 | 600 | 46.44 |
| 10/16/2026 16:15 | 100 | 46.43 |
| 10/16/2026 16:14 | 1 | 46.39 |
| 10/16/2026 16:14 | 100 | 46.39 |
| 10/16/2026 16:14 | 46 | 46.39 |
| 10/16/2026 16:14 | 51 | 46.38 |
| 10/16/2026 16:14 | 6 | 46.38 |
| 10/16/2026 16:14 | 1 | 46.38 |
| 10/16/2026 16:14 | 8 | 46.37 |
| 10/16/2026 16:14 | 50 | 46.36 |
| 10/16/2026 16:14 | 1 | 46.33 |
| 10/16/2026 16:14 | 100 | 46.33 |
| 10/16/2026 16:14 | 10 | 46.33 |
| 10/16/2026 16:14 | 16 | 46.33 |
| 10/16/2026 16:14 | 100 | 46.34 |
| 10/16/2026 16:14 | 10 | 46.34 |
| 10/16/2026 16:14 | 10 | 46.34 |
| 10/16/2026 16:14 | 12 | 46.34 |
| 10/16/2026 16:14 | 10 | 46.35 |
| 10/16/2026 16:14 | 6 | 46.35 |
| 10/16/2026 16:13 | 37 | 46.37 |
| 10/16/2026 16:13 | 100 | 46.37 |
| 10/16/2026 16:13 | 28 | 46.37 |
| 10/16/2026 16:13 | 135 | 46.37 |
| 10/16/2026 16:13 | 28 | 46.37 |
| 10/16/2026 16:13 | 72 | 46.37 |
| 10/16/2026 16:13 | 1 | 46.38 |
| 10/16/2026 16:13 | 5 | 46.40 |
| 10/16/2026 16:13 | 37 | 46.41 |
| 10/16/2026 16:13 | 38 | 46.43 |
| 10/16/2026 16:13 | 38 | 46.43 |
| 10/16/2026 16:13 | 38 | 46.43 |
| 10/16/2026 16:13 | 38 | 46.43 |
| 10/16/2026 16:12 | 44 | 46.46 |
| 10/16/2026 16:12 | 1 | 46.46 |
| 10/16/2026 16:12 | 1 | 46.46 |
| 10/16/2026 16:12 | 1 | 46.46 |
| 10/16/2026 16:12 | 1 | 46.46 |
| 10/16/2026 16:12 | 1 | 46.46 |
| 10/16/2026 16:12 | 39 | 46.46 |
| 10/16/2026 16:12 | 281 | 46.46 |
| 10/16/2026 16:12 | 133 | 46.46 |
| 10/16/2026 16:12 | 39 | 46.46 |
| 10/16/2026 16:12 | 100 | 46.46 |
| 10/16/2026 16:12 | 99 | 46.46 |
| 10/16/2026 16:12 | 1 | 46.46 |
| 10/16/2026 16:12 | 100 | 46.45 |
| 10/16/2026 16:12 | 26 | 46.44 |
| 10/16/2026 16:12 | 63 | 46.43 |
| 10/16/2026 16:12 | 21 | 46.43 |
| 10/16/2026 16:12 | 89 | 46.41 |
| 10/16/2026 16:12 | 10 | 46.41 |
| 10/16/2026 16:12 | 300 | 46.425 |
| 10/16/2026 16:11 | 100 | 46.41 |
| 10/16/2026 16:11 | 38 | 46.44 |
| 10/16/2026 16:11 | 38 | 46.44 |
| 10/16/2026 16:11 | 38 | 46.44 |
| 10/16/2026 16:11 | 60 | 46.44 |
| 10/16/2026 16:11 | 60 | 46.44 |
| 10/16/2026 16:11 | 60 | 46.44 |
| 10/16/2026 16:11 | 1 | 46.465 |
| 10/16/2026 16:10 | 38 | 46.465 |
| 10/16/2026 16:10 | 9 | 46.48 |
| 10/16/2026 16:10 | 64 | 46.48 |
| 10/16/2026 16:10 | 27 | 46.48 |
| 10/16/2026 16:10 | 500 | 46.48 |
| 10/16/2026 16:10 | 1 | 46.47 |
| 10/16/2026 16:09 | 25 | 46.46 |
| 10/16/2026 16:09 | 20 | 46.46 |
| 10/16/2026 16:09 | 39 | 46.39 |
| 10/16/2026 16:09 | 24 | 46.43 |
| 10/16/2026 16:09 | 38 | 46.43 |
| 10/16/2026 16:09 | 38 | 46.43 |
| 10/16/2026 16:08 | 36 | 46.45 |
| 10/16/2026 16:08 | 64 | 46.45 |
| 10/16/2026 16:08 | 100 | 46.45 |
| 10/16/2026 16:08 | 300 | 46.46 |
| 10/16/2026 16:08 | 10 | 46.46 |
| 10/16/2026 16:08 | 47 | 46.47 |
| 10/16/2026 16:08 | 19 | 46.47 |
| 10/16/2026 16:08 | 51 | 46.48 |
| 10/16/2026 16:08 | 5 | 46.49 |
| 10/16/2026 16:08 | 1 | 46.49 |
| 10/16/2026 16:08 | 12 | 46.49 |
| 10/16/2026 16:07 | 200 | 46.46 |
| 10/16/2026 16:07 | 100 | 46.46 |
| 10/16/2026 16:07 | 100 | 46.46 |
| 10/16/2026 16:07 | 25 | 46.47 |
| 10/16/2026 16:07 | 38 | 46.475 |
| 10/16/2026 16:07 | 1 | 46.48 |
| 10/16/2026 16:07 | 1 | 46.48 |
| 10/16/2026 16:07 | 82 | 46.48 |
| 10/16/2026 16:07 | 18 | 46.48 |
| 10/16/2026 16:06 | 100 | 46.46 |
| 10/16/2026 16:06 | 100 | 46.46 |
| 10/16/2026 16:06 | 96 | 46.46 |
| 10/16/2026 16:06 | 24 | 46.475 |
| 10/16/2026 16:06 | 100 | 46.48 |
| 10/16/2026 16:06 | 2 | 46.46 |
| 10/16/2026 16:06 | 9 | 46.46 |
| 10/16/2026 16:06 | 2 | 46.44 |
| 10/16/2026 16:05 | 133 | 46.42 |
| 10/16/2026 16:05 | 100 | 46.42 |
| 10/16/2026 16:05 | 65 | 46.43 |
| 10/16/2026 16:05 | 100 | 46.43 |
| 10/16/2026 16:05 | 1 | 46.43 |
| 10/16/2026 16:05 | 100 | 46.43 |
| 10/16/2026 16:05 | 38 | 46.415 |
| 10/16/2026 16:05 | 100 | 46.415 |
| 10/16/2026 16:05 | 38 | 46.42 |
| 10/16/2026 16:05 | 38 | 46.405 |
| 10/16/2026 16:05 | 19 | 46.42 |
| 10/16/2026 16:05 | 9 | 46.42 |
| 10/16/2026 16:05 | 10 | 46.42 |
| 10/16/2026 16:04 | 200 | 46.47 |
| 10/16/2026 16:04 | 24 | 46.50 |
| 10/16/2026 16:04 | 76 | 46.50 |
| 10/16/2026 16:04 | 34 | 46.50 |
| 10/16/2026 16:04 | 100 | 46.50 |
| 10/16/2026 16:04 | 102 | 46.50 |
| 10/16/2026 16:04 | 98 | 46.50 |
| 10/16/2026 16:04 | 100 | 46.50 |
| 10/16/2026 16:03 | 3 | 46.50 |
| 10/16/2026 16:03 | 100 | 46.50 |
| 10/16/2026 16:03 | 1 | 46.50 |
| 10/16/2026 16:03 | 100 | 46.50 |
| 10/16/2026 16:03 | 100 | 46.50 |
| 10/16/2026 16:03 | 54 | 46.50 |
| 10/16/2026 16:03 | 100 | 46.49 |
| 10/16/2026 16:03 | 100 | 46.49 |
| 10/16/2026 16:03 | 34 | 46.49 |
| 10/16/2026 16:03 | 100 | 46.48 |
| 10/16/2026 16:03 | 8 | 46.48 |
| 10/16/2026 16:03 | 280 | 46.46 |
| 10/16/2026 16:03 | 1 | 46.46 |
| 10/16/2026 16:03 | 42 | 46.48 |
| 10/16/2026 16:03 | 100 | 46.49 |
| 10/16/2026 16:03 | 76 | 46.49 |
| 10/16/2026 16:03 | 24 | 46.49 |
| 10/16/2026 16:03 | 46 | 46.51 |
| 10/16/2026 16:03 | 154 | 46.51 |
| 10/16/2026 16:02 | 42 | 46.53 |
| 10/16/2026 16:02 | 38 | 46.545 |
| 10/16/2026 16:02 | 42 | 46.56 |
| 10/16/2026 16:02 | 58 | 46.56 |
| 10/16/2026 16:02 | 100 | 46.56 |
| 10/16/2026 16:02 | 100 | 46.56 |
| 10/16/2026 16:02 | 6 | 46.58 |
| 10/16/2026 16:02 | 100 | 46.58 |
| 10/16/2026 16:02 | 10 | 46.58 |
| 10/16/2026 16:02 | 200 | 46.59 |
| 10/16/2026 16:02 | 10 | 46.61 |
| 10/16/2026 16:01 | 58 | 46.58 |
| 10/16/2026 16:01 | 41 | 46.58 |
| 10/16/2026 16:01 | 3 | 46.56 |
| 10/16/2026 16:01 | 97 | 46.56 |
| 10/16/2026 16:01 | 1 | 46.54 |
| 10/16/2026 16:01 | 5 | 46.54 |
| 10/16/2026 16:01 | 51 | 46.54 |
| 10/16/2026 16:01 | 96 | 46.54 |
| 10/16/2026 16:01 | 1 | 46.54 |
| 10/16/2026 16:01 | 3 | 46.54 |
| 10/16/2026 16:01 | 3 | 46.53 |
| 10/16/2026 16:00 | 8 | 46.52 |
| 10/16/2026 16:00 | 6 | 46.52 |
| 10/16/2026 16:00 | 100 | 46.47 |
| 10/16/2026 16:00 | 300 | 46.47 |
| 10/16/2026 16:00 | 1 | 46.545 |
| 10/16/2026 15:59 | 34 | 46.59 |
| 10/16/2026 15:59 | 100 | 46.59 |
| 10/16/2026 15:59 | 100 | 46.59 |
| 10/16/2026 15:59 | 1 | 46.61 |
| 10/16/2026 15:58 | 1 | 46.65 |
| 10/16/2026 15:58 | 2 | 46.65 |
| 10/16/2026 15:58 | 200 | 46.65 |
| 10/16/2026 15:58 | 1 | 46.64 |
| 10/16/2026 15:58 | 26 | 46.64 |
| 10/16/2026 15:58 | 1 | 46.64 |
| 10/16/2026 15:58 | 26 | 46.64 |
| 10/16/2026 15:58 | 1 | 46.64 |
| 10/16/2026 15:58 | 1 | 46.64 |
| 10/16/2026 15:58 | 27 | 46.64 |
| 10/16/2026 15:58 | 1 | 46.64 |
| 10/16/2026 15:58 | 3 | 46.64 |
| 10/16/2026 15:58 | 7 | 46.64 |
| 10/16/2026 15:58 | 106 | 46.62 |
| 10/16/2026 15:58 | 100 | 46.62 |
| 10/16/2026 15:57 | 1 | 46.625 |
| 10/16/2026 15:56 | 5 | 46.66 |
| 10/16/2026 15:56 | 2 | 46.66 |
| 10/16/2026 15:56 | 1 | 46.66 |
| 10/16/2026 15:56 | 100 | 46.66 |
| 10/16/2026 15:56 | 1 | 46.675 |
| 10/16/2026 15:56 | 10 | 46.67 |
| 10/16/2026 15:56 | 1 | 46.68 |
| 10/16/2026 15:56 | 49 | 46.68 |
| 10/16/2026 15:56 | 100 | 46.68 |
| 10/16/2026 15:56 | 62 | 46.68 |
| 10/16/2026 15:56 | 23 | 46.68 |
| 10/16/2026 15:56 | 1 | 46.68 |
| 10/16/2026 15:56 | 1 | 46.67 |
| 10/16/2026 15:56 | 75 | 46.67 |
| 10/16/2026 15:56 | 1 | 46.67 |
| 10/16/2026 15:56 | 100 | 46.66 |
| 10/16/2026 15:56 | 3 | 46.66 |
| 10/16/2026 15:56 | 100 | 46.66 |
| 10/16/2026 15:55 | 100 | 46.65 |
| 10/16/2026 15:55 | 100 | 46.65 |
| 10/16/2026 15:55 | 100 | 46.66 |
| 10/16/2026 15:55 | 100 | 46.66 |
| 10/16/2026 15:55 | 84 | 46.66 |
| 10/16/2026 15:55 | 203 | 46.66 |
| 10/16/2026 15:55 | 281 | 46.66 |
| 10/16/2026 15:55 | 100 | 46.66 |
| 10/16/2026 15:55 | 11 | 46.66 |
| 10/16/2026 15:55 | 20 | 46.66 |
| 10/16/2026 15:55 | 14 | 46.66 |
| 10/16/2026 15:55 | 2 | 46.66 |
| 10/16/2026 15:55 | 4 | 46.66 |
| 10/16/2026 15:55 | 89 | 46.65 |
| 10/16/2026 15:55 | 1 | 46.65 |
| 10/16/2026 15:55 | 10 | 46.65 |
| 10/16/2026 15:55 | 2 | 46.64 |
| 10/16/2026 15:55 | 66 | 46.64 |
| 10/16/2026 15:55 | 1 | 46.64 |
| 10/16/2026 15:55 | 2 | 46.64 |
| 10/16/2026 15:55 | 66 | 46.64 |
| 10/16/2026 15:55 | 27 | 46.64 |
| 10/16/2026 15:55 | 73 | 46.64 |
| 10/16/2026 15:55 | 8 | 46.63 |
| 10/16/2026 15:55 | 47 | 46.62 |
| 10/16/2026 15:55 | 100 | 46.62 |
| 10/16/2026 15:55 | 2 | 46.62 |
| 10/16/2026 15:55 | 100 | 46.62 |
| 10/16/2026 15:55 | 30 | 46.61 |
| 10/16/2026 15:55 | 49 | 46.61 |
| 10/16/2026 15:55 | 54 | 46.61 |
| 10/16/2026 15:55 | 24 | 46.61 |
| 10/16/2026 15:55 | 106 | 46.59 |
| 10/16/2026 15:55 | 26 | 46.59 |
| 10/16/2026 15:55 | 100 | 46.60 |
| 10/16/2026 15:54 | 32 | 46.60 |
| 10/16/2026 15:54 | 68 | 46.60 |
| 10/16/2026 15:54 | 2 | 46.60 |
| 10/16/2026 15:54 | 30 | 46.60 |
| 10/16/2026 15:54 | 100 | 46.64 |
| 10/16/2026 15:54 | 100 | 46.64 |
| 10/16/2026 15:53 | 38 | 46.61 |
| 10/16/2026 15:53 | 2 | 46.61 |
| 10/16/2026 15:53 | 100 | 46.58 |
| 10/16/2026 15:53 | 6 | 46.58 |
| 10/16/2026 15:53 | 11 | 46.62 |
| 10/16/2026 15:52 | 32 | 46.61 |
| 10/16/2026 15:52 | 60 | 46.61 |
| 10/16/2026 15:52 | 40 | 46.61 |
| 10/16/2026 15:52 | 100 | 46.61 |
| 10/16/2026 15:52 | 100 | 46.59 |
| 10/16/2026 15:52 | 100 | 46.59 |
| 10/16/2026 15:52 | 30 | 46.61 |
| 10/16/2026 15:52 | 61 | 46.61 |
| 10/16/2026 15:52 | 14 | 46.61 |
| 10/16/2026 15:52 | 9 | 46.61 |
| 10/16/2026 15:52 | 49 | 46.61 |
| 10/16/2026 15:52 | 51 | 46.61 |
| 10/16/2026 15:52 | 3 | 46.63 |
| 10/16/2026 15:52 | 14 | 46.63 |
| 10/16/2026 15:52 | 1 | 46.63 |
| 10/16/2026 15:52 | 1 | 46.66 |
| 10/16/2026 15:51 | 8 | 46.63 |
| 10/16/2026 15:50 | 1 | 46.64 |
| 10/16/2026 15:50 | 2 | 46.64 |
| 10/16/2026 15:50 | 1 | 46.64 |
| 10/16/2026 15:50 | 100 | 46.64 |
| 10/16/2026 15:50 | 50 | 46.64 |
| 10/16/2026 15:50 | 99 | 46.62 |
| 10/16/2026 15:50 | 38 | 46.625 |
| 10/16/2026 15:50 | 1 | 46.62 |
| 10/16/2026 15:50 | 1 | 46.63 |
| 10/16/2026 15:50 | 100 | 46.61 |
| 10/16/2026 15:50 | 10 | 46.60 |
| 10/16/2026 15:50 | 90 | 46.60 |
| 10/16/2026 15:50 | 3 | 46.60 |
| 10/16/2026 15:50 | 5 | 46.60 |
| 10/16/2026 15:50 | 1 | 46.575 |
| 10/16/2026 15:49 | 33 | 46.56 |
| 10/16/2026 15:49 | 100 | 46.56 |
| 10/16/2026 15:49 | 18 | 46.54 |
| 10/16/2026 15:49 | 100 | 46.53 |
| 10/16/2026 15:49 | 4 | 46.53 |
| 10/16/2026 15:49 | 100 | 46.54 |
| 10/16/2026 15:49 | 21 | 46.52 |
| 10/16/2026 15:49 | 100 | 46.52 |
| 10/16/2026 15:49 | 100 | 46.52 |
| 10/16/2026 15:49 | 100 | 46.52 |
| 10/16/2026 15:49 | 2 | 46.56 |
| 10/16/2026 15:49 | 1 | 46.56 |
| 10/16/2026 15:49 | 38 | 46.565 |
| 10/16/2026 15:49 | 2 | 46.59 |
| 10/16/2026 15:49 | 100 | 46.60 |
| 10/16/2026 15:49 | 2 | 46.63 |
| 10/16/2026 15:49 | 1 | 46.63 |
| 10/16/2026 15:49 | 1 | 46.63 |
| 10/16/2026 15:49 | 1 | 46.625 |
| 10/16/2026 15:48 | 2 | 46.655 |
| 10/16/2026 15:48 | 2 | 46.655 |
| 10/16/2026 15:48 | 1 | 46.645 |
| 10/16/2026 15:47 | 2 | 46.645 |
| 10/16/2026 15:47 | 1 | 46.65 |
| 10/16/2026 15:47 | 1 | 46.655 |
| 10/16/2026 15:46 | 7 | 46.65 |
| 10/16/2026 15:46 | 1 | 46.685 |
| 10/16/2026 15:46 | 7 | 46.72 |
| 10/16/2026 15:45 | 24 | 46.705 |
| 10/16/2026 15:45 | 38 | 46.705 |
| 10/16/2026 15:45 | 38 | 46.705 |
| 10/16/2026 15:45 | 9 | 46.72 |
| 10/16/2026 15:44 | 1 | 46.64 |
| 10/16/2026 15:44 | 15 | 46.64 |
| 10/16/2026 15:44 | 300 | 46.65 |
| 10/16/2026 15:44 | 1 | 46.70 |
| 10/16/2026 15:43 | 100 | 46.66 |
| 10/16/2026 15:43 | 5 | 46.67 |
| 10/16/2026 15:43 | 100 | 46.66 |
| 10/16/2026 15:43 | 1 | 46.65 |
| 10/16/2026 15:43 | 100 | 46.65 |
| 10/16/2026 15:42 | 4 | 46.65 |
| 10/16/2026 15:42 | 200 | 46.62 |
| 10/16/2026 15:42 | 100 | 46.62 |
| 10/16/2026 15:42 | 1 | 46.62 |
| 10/16/2026 15:42 | 1 | 46.62 |
| 10/16/2026 15:42 | 1 | 46.62 |
| 10/16/2026 15:42 | 1 | 46.62 |
| 10/16/2026 15:42 | 100 | 46.63 |
| 10/16/2026 15:41 | 3 | 46.70 |
| 10/16/2026 15:41 | 14 | 46.68 |
| 10/16/2026 15:41 | 2 | 46.70 |
| 10/16/2026 15:40 | 60 | 46.66 |
| 10/16/2026 15:40 | 100 | 46.66 |
| 10/16/2026 15:40 | 300 | 46.67 |
| 10/16/2026 15:40 | 10 | 46.73 |
| 10/16/2026 15:39 | 5 | 46.73 |
| 10/16/2026 15:39 | 10 | 46.75 |
| 10/16/2026 15:39 | 1 | 46.73 |
| 10/16/2026 15:39 | 5 | 46.73 |
| 10/16/2026 15:39 | 95 | 46.74 |
| 10/16/2026 15:39 | 4 | 46.74 |
| 10/16/2026 15:39 | 1 | 46.74 |
| 10/16/2026 15:39 | 24 | 46.74 |
| 10/16/2026 15:39 | 5 | 46.74 |
| 10/16/2026 15:39 | 5 | 46.74 |
| 10/16/2026 15:39 | 1 | 46.74 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 66 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 150 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 75 | 46.73 |
| 10/16/2026 15:39 | 24 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 72 | 46.73 |
| 10/16/2026 15:39 | 24 | 46.73 |
| 10/16/2026 15:39 | 4 | 46.73 |
| 10/16/2026 15:39 | 96 | 46.73 |
| 10/16/2026 15:39 | 4 | 46.73 |
| 10/16/2026 15:39 | 79 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 300 | 46.74 |
| 10/16/2026 15:39 | 64 | 46.76 |
| 10/16/2026 15:39 | 100 | 46.75 |
| 10/16/2026 15:39 | 130 | 46.74 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 80 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 100 | 46.75 |
| 10/16/2026 15:39 | 100 | 46.73 |
| 10/16/2026 15:39 | 80 | 46.73 |
| 10/16/2026 15:39 | 20 | 46.73 |
| 10/16/2026 15:39 | 28 | 46.75 |
| 10/16/2026 15:39 | 72 | 46.75 |
| 10/16/2026 15:39 | 62 | 46.75 |
| 10/16/2026 15:39 | 111 | 46.75 |
| 10/16/2026 15:39 | 27 | 46.75 |
| 10/16/2026 15:39 | 5 | 46.75 |
| 10/16/2026 15:39 | 2 | 46.77 |
| 10/16/2026 15:38 | 38 | 46.755 |
| 10/16/2026 15:38 | 100 | 46.755 |
| 10/16/2026 15:38 | 1 | 46.735 |
| 10/16/2026 15:37 | 5 | 46.72 |
| 10/16/2026 15:37 | 25 | 46.71 |
| 10/16/2026 15:37 | 75 | 46.71 |
| 10/16/2026 15:37 | 75 | 46.66 |
| 10/16/2026 15:37 | 25 | 46.66 |
| 10/16/2026 15:37 | 75 | 46.66 |
| 10/16/2026 15:37 | 100 | 46.66 |
| 10/16/2026 15:37 | 54 | 46.67 |
| 10/16/2026 15:37 | 350 | 46.67 |
| 10/16/2026 15:37 | 163 | 46.66 |
| 10/16/2026 15:37 | 128 | 46.66 |
| 10/16/2026 15:37 | 72 | 46.65 |
| 10/16/2026 15:37 | 28 | 46.65 |
| 10/16/2026 15:37 | 100 | 46.65 |
| 10/16/2026 15:37 | 100 | 46.65 |
| 10/16/2026 15:37 | 62 | 46.65 |
| 10/16/2026 15:37 | 38 | 46.65 |
| 10/16/2026 15:37 | 100 | 46.65 |
| 10/16/2026 15:37 | 9 | 46.66 |
| 10/16/2026 15:37 | 5 | 46.65 |
| 10/16/2026 15:36 | 60 | 46.64 |
| 10/16/2026 15:35 | 32 | 46.53 |
| 10/16/2026 15:35 | 10 | 46.53 |
| 10/16/2026 15:35 | 5 | 46.50 |
| 10/16/2026 15:35 | 62 | 46.49 |
| 10/16/2026 15:35 | 338 | 46.49 |
| 10/16/2026 15:35 | 38 | 46.445 |
| 10/16/2026 15:35 | 38 | 46.445 |
| 10/16/2026 15:35 | 38 | 46.445 |
| 10/16/2026 15:35 | 100 | 46.46 |
| 10/16/2026 15:35 | 100 | 46.44 |
| 10/16/2026 15:35 | 2 | 46.44 |
| 10/16/2026 15:35 | 8 | 46.44 |
| 10/16/2026 15:34 | 39 | 46.44 |
| 10/16/2026 15:34 | 1 | 46.405 |
| 10/16/2026 15:33 | 1 | 46.39 |
| 10/16/2026 15:33 | 1 | 46.39 |
| 10/16/2026 15:33 | 100 | 46.38 |
| 10/16/2026 15:33 | 300 | 46.38 |
| 10/16/2026 15:33 | 300 | 46.37 |
| 10/16/2026 15:33 | 1 | 46.39 |
| 10/16/2026 15:33 | 150 | 46.36 |
| 10/16/2026 15:32 | 23 | 46.38 |
| 10/16/2026 15:32 | 1 | 46.39 |
| 10/16/2026 15:32 | 10 | 46.33 |
| 10/16/2026 15:32 | 40 | 46.38 |
| 10/16/2026 15:32 | 100 | 46.32 |
| 10/16/2026 15:32 | 38 | 46.29 |
| 10/16/2026 15:32 | 38 | 46.29 |
| 10/16/2026 15:32 | 5 | 46.32 |
| 10/16/2026 15:32 | 38 | 46.285 |
| 10/16/2026 15:32 | 6 | 46.19 |
| 10/16/2026 15:32 | 400 | 46.20 |
| 10/16/2026 15:31 | 10 | 46.285 |
| 10/16/2026 15:30 | 2 | 46.28 |
| 10/16/2026 15:30 | 100 | 46.275 |
| 10/16/2026 15:30 | 100 | 46.24 |
| 10/16/2026 15:30 | 181 | 46.23 |
| 10/16/2026 15:30 | 80 | 46.23 |
| 10/16/2026 15:30 | 20 | 46.23 |
| 10/16/2026 15:30 | 1 | 46.23 |
| 10/16/2026 15:30 | 79 | 46.23 |
| 10/16/2026 15:30 | 100 | 46.22 |
| 10/16/2026 15:30 | 51 | 46.23 |
| 10/16/2026 15:30 | 79 | 46.22 |
| 10/16/2026 15:30 | 21 | 46.23 |
| 10/16/2026 15:30 | 544 | 46.23 |
| 10/16/2026 15:30 | 1 | 46.20 |
| 10/16/2026 15:30 | 100 | 46.19 |
| 10/16/2026 15:30 | 100 | 46.18 |
| 10/16/2026 15:30 | 10 | 46.10 |
| 10/16/2026 15:30 | 1 | 46.10 |
| 10/16/2026 15:30 | 100 | 46.09 |
| 10/16/2026 15:30 | 100 | 46.09 |
| 10/16/2026 15:30 | 161 | 46.05 |
| 10/16/2026 15:30 | 38 | 46.05 |
| 10/16/2026 15:30 | 38 | 46.05 |
| 10/16/2026 15:30 | 38 | 46.05 |
| 10/16/2026 15:30 | 3 | 46.05 |
| 10/16/2026 15:30 | 38 | 46.05 |
| 10/16/2026 15:30 | 1 | 46.05 |
| 10/16/2026 15:30 | 7438 | 46.05 |
| 10/16/2026 15:30 | 98 | 46.18 |
| 10/16/2026 15:29 | 50 | 46.18 |
| 10/16/2026 15:29 | 1 | 46.17 |
| 10/16/2026 15:29 | 1 | 46.14 |
| 10/16/2026 15:29 | 7 | 46.08 |
| 10/16/2026 15:29 | 15 | 46.08 |
| 10/16/2026 15:28 | 3 | 46.08 |
| 10/16/2026 15:28 | 3 | 46.08 |
| 10/16/2026 15:28 | 3 | 46.08 |
| 10/16/2026 15:27 | 3 | 46.08 |
| 10/16/2026 15:27 | 3 | 46.08 |
| 10/16/2026 15:27 | 3 | 46.08 |
| 10/16/2026 15:26 | 1 | 46.01 |
| 10/16/2026 15:25 | 3 | 46.04 |
| 10/16/2026 15:25 | 3 | 46.04 |
| 10/16/2026 15:25 | 3 | 46.04 |
| 10/16/2026 15:25 | 3 | 46.06 |
| 10/16/2026 15:25 | 3 | 46.06 |
| 10/16/2026 15:25 | 3 | 46.06 |
| 10/16/2026 15:25 | 3 | 46.06 |
| 10/16/2026 15:25 | 3 | 46.06 |
| 10/16/2026 15:25 | 3 | 46.06 |