Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.49
+0.25
(
+0.48% )
|
52.46
|
100 |
52.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.49 |
| 08/14/2026 23:20 | � | 52.49 |
| 08/14/2026 22:30 | � | 52.49 |
| 08/14/2026 22:00 | � | 52.49 |
| 08/14/2026 22:00 | 105406 | 52.49 |
| 08/14/2026 21:59 | 18 | 52.495 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 6 | 52.50 |
| 08/14/2026 21:59 | 42 | 52.50 |
| 08/14/2026 21:59 | 60 | 52.50 |
| 08/14/2026 21:59 | 60 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 10 | 52.49 |
| 08/14/2026 21:59 | 64 | 52.49 |
| 08/14/2026 21:59 | 30 | 52.46 |
| 08/14/2026 21:59 | 200 | 52.46 |
| 08/14/2026 21:59 | 19 | 52.46 |
| 08/14/2026 21:59 | 52 | 52.48 |
| 08/14/2026 21:59 | 20 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.475 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 49 | 52.49 |
| 08/14/2026 21:59 | 15 | 52.49 |
| 08/14/2026 21:59 | 118 | 52.49 |
| 08/14/2026 21:59 | 7 | 52.48 |
| 08/14/2026 21:59 | 8 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.475 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 4 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 42 | 52.49 |
| 08/14/2026 21:59 | 13 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.48 |
| 08/14/2026 21:59 | 29 | 52.49 |
| 08/14/2026 21:59 | 12 | 52.475 |
| 08/14/2026 21:59 | 2 | 52.475 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 47 | 52.49 |
| 08/14/2026 21:59 | 30 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 6 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 40 | 52.48 |
| 08/14/2026 21:59 | 7 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.475 |
| 08/14/2026 21:59 | 12 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.475 |
| 08/14/2026 21:59 | 1 | 52.475 |
| 08/14/2026 21:59 | 4 | 52.475 |
| 08/14/2026 21:59 | 199 | 52.475 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 37 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.475 |
| 08/14/2026 21:59 | 10 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 671 | 52.48 |
| 08/14/2026 21:59 | 109 | 52.48 |
| 08/14/2026 21:59 | 56 | 52.48 |
| 08/14/2026 21:59 | 6 | 52.48 |
| 08/14/2026 21:59 | 32 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 63 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 14 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 29 | 52.48 |
| 08/14/2026 21:59 | 8 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 12 | 52.48 |
| 08/14/2026 21:59 | 6 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 11 | 52.48 |
| 08/14/2026 21:59 | 40 | 52.48 |
| 08/14/2026 21:59 | 34 | 52.48 |
| 08/14/2026 21:59 | 26 | 52.48 |
| 08/14/2026 21:59 | 7 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 15 | 52.47 |
| 08/14/2026 21:59 | 6 | 52.47 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.475 |
| 08/14/2026 21:59 | 5 | 52.48 |
| 08/14/2026 21:59 | 174 | 52.475 |
| 08/14/2026 21:59 | 6 | 52.47 |
| 08/14/2026 21:59 | 7 | 52.47 |
| 08/14/2026 21:59 | 6 | 52.47 |
| 08/14/2026 21:59 | 98 | 52.47 |
| 08/14/2026 21:59 | 5 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 3 | 52.47 |
| 08/14/2026 21:59 | 37 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 11 | 52.47 |
| 08/14/2026 21:59 | 27 | 52.47 |
| 08/14/2026 21:59 | 7 | 52.46 |
| 08/14/2026 21:59 | 3 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.46 |
| 08/14/2026 21:59 | 20 | 52.46 |
| 08/14/2026 21:59 | 5 | 52.46 |
| 08/14/2026 21:59 | 3 | 52.46 |
| 08/14/2026 21:59 | 7 | 52.47 |
| 08/14/2026 21:59 | 76 | 52.47 |
| 08/14/2026 21:59 | 2 | 52.46 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.46 |
| 08/14/2026 21:59 | 2 | 52.465 |
| 08/14/2026 21:59 | 20 | 52.47 |
| 08/14/2026 21:59 | 113 | 52.47 |
| 08/14/2026 21:59 | 29 | 52.47 |
| 08/14/2026 21:59 | 27 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 82 | 52.47 |
| 08/14/2026 21:59 | 20 | 52.47 |
| 08/14/2026 21:59 | 2 | 52.47 |
| 08/14/2026 21:59 | 17 | 52.47 |
| 08/14/2026 21:59 | 115 | 52.48 |
| 08/14/2026 21:59 | 21 | 52.48 |
| 08/14/2026 21:59 | 7 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 20 | 52.48 |
| 08/14/2026 21:59 | 15 | 52.48 |
| 08/14/2026 21:59 | 4 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 30 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.48 |
| 08/14/2026 21:59 | 8 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 21 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.49 |
| 08/14/2026 21:59 | 6 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 11 | 52.49 |
| 08/14/2026 21:59 | 31 | 52.49 |
| 08/14/2026 21:59 | 21 | 52.49 |
| 08/14/2026 21:59 | 200 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 5 | 52.48 |
| 08/14/2026 21:59 | 9 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 28 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 73 | 52.48 |
| 08/14/2026 21:59 | 60 | 52.48 |
| 08/14/2026 21:59 | 41 | 52.48 |
| 08/14/2026 21:59 | 24 | 52.48 |
| 08/14/2026 21:59 | 40 | 52.48 |
| 08/14/2026 21:59 | 5 | 52.48 |
| 08/14/2026 21:59 | 12 | 52.48 |
| 08/14/2026 21:59 | 20 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.48 |
| 08/14/2026 21:59 | 11 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 70 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 11 | 52.48 |
| 08/14/2026 21:59 | 242 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 3 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 6 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.47 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 12 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.475 |
| 08/14/2026 21:59 | 30 | 52.48 |
| 08/14/2026 21:59 | 31 | 52.49 |
| 08/14/2026 21:59 | 20 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 77 | 52.49 |
| 08/14/2026 21:59 | 118 | 52.49 |
| 08/14/2026 21:59 | 11 | 52.49 |
| 08/14/2026 21:59 | 12 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 7 | 52.49 |
| 08/14/2026 21:59 | 288 | 52.48 |
| 08/14/2026 21:59 | 112 | 52.48 |
| 08/14/2026 21:59 | 5 | 52.48 |
| 08/14/2026 21:59 | 5 | 52.48 |
| 08/14/2026 21:59 | 130 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.48 |
| 08/14/2026 21:59 | 25 | 52.48 |
| 08/14/2026 21:59 | 59 | 52.48 |
| 08/14/2026 21:59 | 56 | 52.48 |
| 08/14/2026 21:59 | 51 | 52.48 |
| 08/14/2026 21:59 | 10 | 52.48 |
| 08/14/2026 21:59 | 29 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 10 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 20 | 52.49 |
| 08/14/2026 21:59 | 4 | 52.49 |
| 08/14/2026 21:59 | 20 | 52.49 |
| 08/14/2026 21:59 | 4 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 15 | 52.49 |
| 08/14/2026 21:59 | 21 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 9 | 52.49 |
| 08/14/2026 21:59 | 174 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.495 |
| 08/14/2026 21:59 | 8 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 9 | 52.49 |
| 08/14/2026 21:59 | 189 | 52.49 |
| 08/14/2026 21:59 | 4 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 172 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 10 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 28 | 52.49 |
| 08/14/2026 21:59 | 172 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 40 | 52.49 |
| 08/14/2026 21:59 | 21 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 34 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 172 | 52.49 |
| 08/14/2026 21:59 | 400 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 28 | 52.49 |
| 08/14/2026 21:59 | 172 | 52.49 |
| 08/14/2026 21:59 | 200 | 52.49 |
| 08/14/2026 21:59 | 300 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 400 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 36 | 52.49 |
| 08/14/2026 21:59 | 700 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 60 | 52.49 |
| 08/14/2026 21:59 | 48 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 52 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 35 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 34 | 52.49 |
| 08/14/2026 21:59 | 15 | 52.49 |
| 08/14/2026 21:59 | 20 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 140 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 23 | 52.49 |
| 08/14/2026 21:59 | 39 | 52.49 |
| 08/14/2026 21:59 | 13 | 52.495 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 39 | 52.495 |
| 08/14/2026 21:59 | 38 | 52.49 |
| 08/14/2026 21:59 | 111 | 52.49 |
| 08/14/2026 21:59 | 111 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 6 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 12 | 52.48 |
| 08/14/2026 21:59 | 6 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 40 | 52.48 |
| 08/14/2026 21:59 | 56 | 52.48 |
| 08/14/2026 21:59 | 2 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.48 |
| 08/14/2026 21:59 | 55 | 52.48 |
| 08/14/2026 21:59 | 20 | 52.49 |
| 08/14/2026 21:59 | 20 | 52.49 |
| 08/14/2026 21:59 | 61 | 52.49 |
| 08/14/2026 21:59 | 30 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 95 | 52.49 |
| 08/14/2026 21:59 | 8 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 60 | 52.49 |
| 08/14/2026 21:59 | 300 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 15 | 52.49 |
| 08/14/2026 21:59 | 14 | 52.49 |
| 08/14/2026 21:59 | 76 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 15 | 52.49 |
| 08/14/2026 21:59 | 35 | 52.49 |
| 08/14/2026 21:59 | 6 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.49 |
| 08/14/2026 21:59 | 5 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 300 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 32 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 16 | 52.50 |
| 08/14/2026 21:59 | 2 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 11 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.50 |
| 08/14/2026 21:59 | 12 | 52.50 |
| 08/14/2026 21:58 | 25 | 52.50 |
| 08/14/2026 21:58 | 1 | 52.50 |
| 08/14/2026 21:58 | 12 | 52.50 |
| 08/14/2026 21:58 | 2 | 52.48 |
| 08/14/2026 21:58 | 1 | 52.48 |
| 08/14/2026 21:58 | 1 | 52.48 |
| 08/14/2026 21:58 | 1 | 52.48 |
| 08/14/2026 21:58 | 18 | 52.47 |
| 08/14/2026 21:58 | 5 | 52.47 |
| 08/14/2026 21:58 | 19 | 52.47 |
| 08/14/2026 21:58 | 2 | 52.47 |
| 08/14/2026 21:58 | 98 | 52.47 |
| 08/14/2026 21:58 | 2 | 52.47 |
| 08/14/2026 21:58 | 24 | 52.47 |
| 08/14/2026 21:58 | 5 | 52.47 |
| 08/14/2026 21:58 | 70 | 52.47 |
| 08/14/2026 21:58 | 91 | 52.47 |
| 08/14/2026 21:58 | 8 | 52.47 |
| 08/14/2026 21:58 | 92 | 52.47 |
| 08/14/2026 21:58 | 15 | 52.47 |
| 08/14/2026 21:58 | 18 | 52.47 |
| 08/14/2026 21:58 | 13 | 52.47 |
| 08/14/2026 21:58 | 200 | 52.465 |
| 08/14/2026 21:58 | 10 | 52.465 |
| 08/14/2026 21:58 | 12 | 52.47 |
| 08/14/2026 21:58 | 88 | 52.465 |
| 08/14/2026 21:58 | 100 | 52.465 |
| 08/14/2026 21:58 | 12 | 52.465 |
| 08/14/2026 21:58 | 40 | 52.46 |
| 08/14/2026 21:58 | 40 | 52.46 |
| 08/14/2026 21:58 | 2 | 52.46 |
| 08/14/2026 21:58 | 2 | 52.46 |
| 08/14/2026 21:58 | 5 | 52.46 |
| 08/14/2026 21:58 | 12 | 52.46 |
| 08/14/2026 21:58 | 2 | 52.46 |
| 08/14/2026 21:58 | 2 | 52.46 |
| 08/14/2026 21:58 | 1 | 52.45 |
| 08/14/2026 21:58 | 11 | 52.45 |
| 08/14/2026 21:58 | 16 | 52.45 |
| 08/14/2026 21:58 | 52 | 52.45 |
| 08/14/2026 21:58 | 21 | 52.45 |
| 08/14/2026 21:58 | 32 | 52.45 |
| 08/14/2026 21:58 | 7 | 52.45 |
| 08/14/2026 21:58 | 55 | 52.45 |
| 08/14/2026 21:58 | 10 | 52.45 |
| 08/14/2026 21:58 | 54 | 52.45 |
| 08/14/2026 21:58 | 79 | 52.45 |
| 08/14/2026 21:58 | 25 | 52.455 |
| 08/14/2026 21:58 | 25 | 52.455 |
| 08/14/2026 21:58 | 25 | 52.455 |
| 08/14/2026 21:58 | 25 | 52.455 |
| 08/14/2026 21:58 | 18 | 52.455 |
| 08/14/2026 21:58 | 68 | 52.45 |
| 08/14/2026 21:58 | 1 | 52.45 |
| 08/14/2026 21:58 | 25 | 52.45 |
| 08/14/2026 21:58 | 6 | 52.45 |
| 08/14/2026 21:58 | 100 | 52.455 |
| 08/14/2026 21:58 | 5 | 52.45 |
| 08/14/2026 21:58 | 24 | 52.45 |
| 08/14/2026 21:58 | 30 | 52.45 |
| 08/14/2026 21:58 | 95 | 52.445 |
| 08/14/2026 21:58 | 78 | 52.44 |
| 08/14/2026 21:58 | 6 | 52.44 |
| 08/14/2026 21:58 | 5 | 52.44 |
| 08/14/2026 21:58 | 25 | 52.44 |
| 08/14/2026 21:58 | 100 | 52.44 |
| 08/14/2026 21:58 | 5 | 52.44 |
| 08/14/2026 21:58 | 64 | 52.44 |
| 08/14/2026 21:58 | 4 | 52.44 |
| 08/14/2026 21:58 | 4 | 52.44 |
| 08/14/2026 21:58 | 40 | 52.44 |
| 08/14/2026 21:58 | 2 | 52.44 |
| 08/14/2026 21:58 | 5 | 52.44 |
| 08/14/2026 21:58 | 100 | 52.435 |
| 08/14/2026 21:58 | 104 | 52.43 |
| 08/14/2026 21:58 | 6 | 52.43 |
| 08/14/2026 21:58 | 19 | 52.43 |
| 08/14/2026 21:58 | 2 | 52.43 |
| 08/14/2026 21:58 | 6 | 52.43 |
| 08/14/2026 21:58 | 25 | 52.43 |
| 08/14/2026 21:58 | 10 | 52.43 |
| 08/14/2026 21:58 | 3 | 52.43 |
| 08/14/2026 21:58 | 3 | 52.43 |
| 08/14/2026 21:57 | 6 | 52.44 |
| 08/14/2026 21:57 | 6 | 52.44 |
| 08/14/2026 21:57 | 9 | 52.44 |
| 08/14/2026 21:57 | 2 | 52.44 |
| 08/14/2026 21:57 | 5 | 52.44 |
| 08/14/2026 21:57 | 100 | 52.44 |
| 08/14/2026 21:57 | 15 | 52.44 |
| 08/14/2026 21:57 | 37 | 52.44 |
| 08/14/2026 21:57 | 19 | 52.44 |
| 08/14/2026 21:57 | 16 | 52.44 |
| 08/14/2026 21:57 | 50 | 52.44 |
| 08/14/2026 21:57 | 10 | 52.44 |
| 08/14/2026 21:57 | 12 | 52.44 |
| 08/14/2026 21:57 | 88 | 52.44 |
| 08/14/2026 21:57 | 7 | 52.45 |
| 08/14/2026 21:57 | 16 | 52.44 |
| 08/14/2026 21:57 | 10 | 52.44 |
| 08/14/2026 21:57 | 2 | 52.44 |
| 08/14/2026 21:57 | 22 | 52.44 |
| 08/14/2026 21:57 | 10 | 52.44 |
| 08/14/2026 21:57 | 34 | 52.45 |
| 08/14/2026 21:57 | 100 | 52.45 |
| 08/14/2026 21:57 | 35 | 52.45 |
| 08/14/2026 21:57 | 6 | 52.45 |
| 08/14/2026 21:57 | 15 | 52.45 |
| 08/14/2026 21:57 | 10 | 52.45 |
| 08/14/2026 21:57 | 25 | 52.455 |
| 08/14/2026 21:57 | 20 | 52.45 |
| 08/14/2026 21:57 | 7 | 52.45 |
| 08/14/2026 21:57 | 10 | 52.45 |
| 08/14/2026 21:57 | 16 | 52.45 |
| 08/14/2026 21:57 | 3 | 52.45 |
| 08/14/2026 21:57 | 20 | 52.46 |
| 08/14/2026 21:57 | 100 | 52.46 |
| 08/14/2026 21:57 | 39 | 52.46 |
| 08/14/2026 21:57 | 80 | 52.46 |
| 08/14/2026 21:57 | 20 | 52.46 |
| 08/14/2026 21:57 | 15 | 52.46 |
| 08/14/2026 21:57 | 35 | 52.46 |
| 08/14/2026 21:57 | 100 | 52.46 |
| 08/14/2026 21:57 | 100 | 52.46 |
| 08/14/2026 21:57 | 32 | 52.46 |
| 08/14/2026 21:57 | 27 | 52.46 |
| 08/14/2026 21:57 | 28 | 52.46 |
| 08/14/2026 21:57 | 5 | 52.46 |
| 08/14/2026 21:57 | 18 | 52.465 |
| 08/14/2026 21:57 | 82 | 52.465 |
| 08/14/2026 21:57 | 50 | 52.47 |
| 08/14/2026 21:57 | 100 | 52.47 |
| 08/14/2026 21:57 | 10 | 52.47 |
| 08/14/2026 21:57 | 12 | 52.47 |
| 08/14/2026 21:57 | 10 | 52.475 |
| 08/14/2026 21:57 | 2 | 52.48 |
| 08/14/2026 21:57 | 9 | 52.48 |
| 08/14/2026 21:57 | 10 | 52.48 |
| 08/14/2026 21:57 | 24 | 52.48 |
| 08/14/2026 21:57 | 1 | 52.48 |
| 08/14/2026 21:57 | 97 | 52.48 |
| 08/14/2026 21:57 | 5 | 52.48 |
| 08/14/2026 21:57 | 38 | 52.48 |
| 08/14/2026 21:57 | 60 | 52.48 |
| 08/14/2026 21:57 | 40 | 52.48 |
| 08/14/2026 21:57 | 60 | 52.465 |
| 08/14/2026 21:57 | 100 | 52.46 |
| 08/14/2026 21:57 | 50 | 52.45 |
| 08/14/2026 21:56 | 10 | 52.445 |
| 08/14/2026 21:56 | 29 | 52.44 |
| 08/14/2026 21:56 | 100 | 52.43 |
| 08/14/2026 21:56 | 94 | 52.43 |
| 08/14/2026 21:56 | 100 | 52.43 |
| 08/14/2026 21:56 | 6 | 52.43 |
| 08/14/2026 21:56 | 40 | 52.43 |
| 08/14/2026 21:56 | 25 | 52.43 |
| 08/14/2026 21:56 | 35 | 52.43 |
| 08/14/2026 21:56 | 65 | 52.43 |
| 08/14/2026 21:56 | 100 | 52.43 |
| 08/14/2026 21:56 | 135 | 52.43 |
| 08/14/2026 21:56 | 100 | 52.43 |
| 08/14/2026 21:56 | 50 | 52.43 |
| 08/14/2026 21:56 | 5 | 52.43 |
| 08/14/2026 21:56 | 56 | 52.43 |
| 08/14/2026 21:56 | 25 | 52.43 |
| 08/14/2026 21:56 | 100 | 52.43 |
| 08/14/2026 21:56 | 95 | 52.42 |
| 08/14/2026 21:56 | 40 | 52.42 |
| 08/14/2026 21:56 | 50 | 52.42 |
| 08/14/2026 21:56 | 14 | 52.42 |
| 08/14/2026 21:56 | 1 | 52.42 |
| 08/14/2026 21:56 | 3 | 52.42 |
| 08/14/2026 21:56 | 200 | 52.415 |
| 08/14/2026 21:56 | 25 | 52.415 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 5 | 52.41 |
| 08/14/2026 21:56 | 25 | 52.40 |
| 08/14/2026 21:56 | 25 | 52.40 |
| 08/14/2026 21:56 | 25 | 52.40 |
| 08/14/2026 21:56 | 6 | 52.40 |
| 08/14/2026 21:56 | 10 | 52.40 |
| 08/14/2026 21:56 | 1 | 52.40 |
| 08/14/2026 21:56 | 16 | 52.40 |
| 08/14/2026 21:56 | 16 | 52.40 |
| 08/14/2026 21:56 | 32 | 52.40 |
| 08/14/2026 21:56 | 100 | 52.40 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 3 | 52.41 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 40 | 52.41 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 23 | 52.41 |
| 08/14/2026 21:56 | 15 | 52.41 |
| 08/14/2026 21:56 | 40 | 52.41 |
| 08/14/2026 21:56 | 10 | 52.41 |
| 08/14/2026 21:56 | 10 | 52.41 |
| 08/14/2026 21:56 | 100 | 52.41 |
| 08/14/2026 21:56 | 41 | 52.41 |
| 08/14/2026 21:56 | 2 | 52.41 |
| 08/14/2026 21:56 | 46 | 52.41 |
| 08/14/2026 21:56 | 19 | 52.41 |
| 08/14/2026 21:56 | 17 | 52.41 |
| 08/14/2026 21:56 | 43 | 52.415 |
| 08/14/2026 21:56 | 92 | 52.41 |
| 08/14/2026 21:56 | 5 | 52.41 |
| 08/14/2026 21:56 | 111 | 52.41 |
| 08/14/2026 21:56 | 5 | 52.41 |
| 08/14/2026 21:56 | 25 | 52.405 |
| 08/14/2026 21:55 | 100 | 52.40 |
| 08/14/2026 21:55 | 2 | 52.40 |
| 08/14/2026 21:55 | 50 | 52.40 |
| 08/14/2026 21:55 | 100 | 52.40 |
| 08/14/2026 21:55 | 49 | 52.40 |
| 08/14/2026 21:55 | 16 | 52.40 |
| 08/14/2026 21:55 | 100 | 52.40 |
| 08/14/2026 21:55 | 100 | 52.40 |
| 08/14/2026 21:55 | 200 | 52.41 |
| 08/14/2026 21:55 | 51 | 52.41 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 400 | 52.41 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 25 | 52.41 |
| 08/14/2026 21:55 | 7 | 52.41 |
| 08/14/2026 21:55 | 42 | 52.41 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 5 | 52.41 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 3 | 52.41 |
| 08/14/2026 21:55 | 40 | 52.41 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 16 | 52.41 |
| 08/14/2026 21:55 | 25 | 52.42 |
| 08/14/2026 21:55 | 15 | 52.42 |
| 08/14/2026 21:55 | 11 | 52.42 |
| 08/14/2026 21:55 | 100 | 52.42 |
| 08/14/2026 21:55 | 200 | 52.42 |
| 08/14/2026 21:55 | 84 | 52.42 |
| 08/14/2026 21:55 | 84 | 52.415 |
| 08/14/2026 21:55 | 100 | 52.42 |
| 08/14/2026 21:55 | 40 | 52.42 |
| 08/14/2026 21:55 | 100 | 52.42 |
| 08/14/2026 21:55 | 200 | 52.41 |
| 08/14/2026 21:55 | 20 | 52.42 |
| 08/14/2026 21:55 | 35 | 52.42 |
| 08/14/2026 21:55 | 3 | 52.42 |
| 08/14/2026 21:55 | 20 | 52.42 |
| 08/14/2026 21:55 | 9 | 52.425 |
| 08/14/2026 21:55 | 96 | 52.42 |
| 08/14/2026 21:55 | 18 | 52.40 |
| 08/14/2026 21:55 | 8 | 52.40 |
| 08/14/2026 21:55 | 20 | 52.40 |
| 08/14/2026 21:55 | 10 | 52.42 |
| 08/14/2026 21:55 | 9 | 52.42 |
| 08/14/2026 21:55 | 25 | 52.405 |
| 08/14/2026 21:54 | 1 | 52.42 |
| 08/14/2026 21:54 | 20 | 52.43 |
| 08/14/2026 21:54 | 2 | 52.43 |
| 08/14/2026 21:54 | 2 | 52.43 |
| 08/14/2026 21:54 | 1 | 52.43 |
| 08/14/2026 21:54 | 2 | 52.43 |
| 08/14/2026 21:54 | 100 | 52.43 |
| 08/14/2026 21:54 | 100 | 52.43 |
| 08/14/2026 21:54 | 2 | 52.43 |
| 08/14/2026 21:54 | 4 | 52.44 |
| 08/14/2026 21:54 | 25 | 52.44 |
| 08/14/2026 21:54 | 10 | 52.44 |
| 08/14/2026 21:54 | 100 | 52.44 |
| 08/14/2026 21:54 | 100 | 52.44 |
| 08/14/2026 21:54 | 16 | 52.45 |
| 08/14/2026 21:54 | 100 | 52.45 |
| 08/14/2026 21:54 | 2 | 52.45 |
| 08/14/2026 21:54 | 200 | 52.45 |
| 08/14/2026 21:54 | 1 | 52.45 |
| 08/14/2026 21:54 | 9 | 52.455 |
| 08/14/2026 21:54 | 2 | 52.46 |
| 08/14/2026 21:54 | 2 | 52.46 |
| 08/14/2026 21:54 | 2 | 52.46 |
| 08/14/2026 21:54 | 2 | 52.46 |
| 08/14/2026 21:54 | 100 | 52.45 |
| 08/14/2026 21:54 | 8 | 52.45 |
| 08/14/2026 21:54 | 25 | 52.45 |
| 08/14/2026 21:54 | 100 | 52.45 |
| 08/14/2026 21:54 | 101 | 52.45 |
| 08/14/2026 21:54 | 10 | 52.45 |
| 08/14/2026 21:54 | 12 | 52.45 |
| 08/14/2026 21:54 | 7 | 52.45 |
| 08/14/2026 21:54 | 32 | 52.45 |
| 08/14/2026 21:54 | 18 | 52.45 |
| 08/14/2026 21:54 | 34 | 52.45 |
| 08/14/2026 21:54 | 40 | 52.45 |
| 08/14/2026 21:54 | 17 | 52.45 |
| 08/14/2026 21:54 | 90 | 52.46 |
| 08/14/2026 21:54 | 14 | 52.46 |
| 08/14/2026 21:54 | 3 | 52.46 |
| 08/14/2026 21:54 | 6 | 52.46 |
| 08/14/2026 21:54 | 16 | 52.46 |
| 08/14/2026 21:54 | 65 | 52.46 |
| 08/14/2026 21:54 | 43 | 52.46 |
| 08/14/2026 21:54 | 6 | 52.465 |
| 08/14/2026 21:54 | 4 | 52.46 |
| 08/14/2026 21:54 | 8 | 52.46 |
| 08/14/2026 21:54 | 17 | 52.46 |
| 08/14/2026 21:53 | 23 | 52.45 |
| 08/14/2026 21:53 | 40 | 52.45 |
| 08/14/2026 21:53 | 2 | 52.45 |
| 08/14/2026 21:53 | 8 | 52.45 |
| 08/14/2026 21:53 | 25 | 52.45 |
| 08/14/2026 21:53 | 100 | 52.45 |
| 08/14/2026 21:53 | 2 | 52.45 |
| 08/14/2026 21:53 | 2 | 52.45 |
| 08/14/2026 21:53 | 1 | 52.45 |
| 08/14/2026 21:53 | 100 | 52.45 |
| 08/14/2026 21:53 | 100 | 52.45 |
| 08/14/2026 21:53 | 100 | 52.45 |
| 08/14/2026 21:53 | 100 | 52.45 |
| 08/14/2026 21:53 | 105 | 52.45 |
| 08/14/2026 21:53 | 40 | 52.45 |
| 08/14/2026 21:53 | 32 | 52.45 |
| 08/14/2026 21:53 | 5 | 52.44 |
| 08/14/2026 21:53 | 3 | 52.44 |
| 08/14/2026 21:53 | 1 | 52.44 |
| 08/14/2026 21:53 | 91 | 52.44 |
| 08/14/2026 21:53 | 100 | 52.445 |
| 08/14/2026 21:53 | 13 | 52.44 |
| 08/14/2026 21:53 | 40 | 52.445 |
| 08/14/2026 21:53 | 2 | 52.45 |
| 08/14/2026 21:53 | 2 | 52.45 |
| 08/14/2026 21:52 | 39 | 52.44 |
| 08/14/2026 21:52 | 1 | 52.44 |
| 08/14/2026 21:52 | 1 | 52.44 |
| 08/14/2026 21:52 | 1 | 52.45 |
| 08/14/2026 21:52 | 1 | 52.45 |
| 08/14/2026 21:52 | 2 | 52.46 |
| 08/14/2026 21:52 | 50 | 52.46 |
| 08/14/2026 21:52 | 71 | 52.46 |
| 08/14/2026 21:52 | 22 | 52.46 |
| 08/14/2026 21:52 | 7 | 52.46 |
| 08/14/2026 21:52 | 100 | 52.46 |
| 08/14/2026 21:52 | 100 | 52.46 |
| 08/14/2026 21:52 | 100 | 52.46 |
| 08/14/2026 21:52 | 32 | 52.46 |
| 08/14/2026 21:52 | 68 | 52.46 |
| 08/14/2026 21:52 | 100 | 52.46 |
| 08/14/2026 21:52 | 1 | 52.47 |
| 08/14/2026 21:52 | 100 | 52.47 |
| 08/14/2026 21:52 | 31 | 52.47 |
| 08/14/2026 21:52 | 29 | 52.47 |
| 08/14/2026 21:52 | 40 | 52.47 |
| 08/14/2026 21:52 | 60 | 52.47 |
| 08/14/2026 21:52 | 40 | 52.47 |
| 08/14/2026 21:51 | 40 | 52.46 |
| 08/14/2026 21:51 | 1 | 52.47 |
| 08/14/2026 21:51 | 30 | 52.47 |
| 08/14/2026 21:51 | 70 | 52.47 |
| 08/14/2026 21:51 | 22 | 52.47 |
| 08/14/2026 21:51 | 8 | 52.47 |
| 08/14/2026 21:51 | 1 | 52.48 |
| 08/14/2026 21:51 | 96 | 52.48 |
| 08/14/2026 21:51 | 4 | 52.48 |
| 08/14/2026 21:51 | 7 | 52.48 |
| 08/14/2026 21:51 | 20 | 52.48 |
| 08/14/2026 21:51 | 3 | 52.48 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 2 | 52.49 |
| 08/14/2026 21:51 | 6 | 52.49 |
| 08/14/2026 21:51 | 10 | 52.49 |
| 08/14/2026 21:51 | 1 | 52.49 |
| 08/14/2026 21:51 | 12 | 52.50 |
| 08/14/2026 21:51 | 16 | 52.50 |
| 08/14/2026 21:51 | 10 | 52.50 |
| 08/14/2026 21:51 | 40 | 52.49 |
| 08/14/2026 21:51 | 18 | 52.49 |
| 08/14/2026 21:50 | 100 | 52.48 |
| 08/14/2026 21:50 | 71 | 52.47 |
| 08/14/2026 21:50 | 40 | 52.47 |
| 08/14/2026 21:50 | 40 | 52.47 |
| 08/14/2026 21:50 | 10 | 52.46 |
| 08/14/2026 21:50 | 25 | 52.46 |
| 08/14/2026 21:50 | 123 | 52.46 |
| 08/14/2026 21:50 | 3 | 52.46 |
| 08/14/2026 21:50 | 149 | 52.46 |
| 08/14/2026 21:50 | 25 | 52.45 |
| 08/14/2026 21:50 | 109 | 52.45 |
| 08/14/2026 21:50 | 100 | 52.45 |
| 08/14/2026 21:50 | 25 | 52.45 |
| 08/14/2026 21:50 | 8 | 52.45 |
| 08/14/2026 21:50 | 12 | 52.44 |
| 08/14/2026 21:50 | 45 | 52.43 |
| 08/14/2026 21:50 | 2 | 52.43 |
| 08/14/2026 21:50 | 40 | 52.42 |
| 08/14/2026 21:49 | 1 | 52.41 |
| 08/14/2026 21:49 | 10 | 52.42 |
| 08/14/2026 21:49 | 10 | 52.42 |
| 08/14/2026 21:49 | 50 | 52.43 |
| 08/14/2026 21:49 | 90 | 52.43 |
| 08/14/2026 21:49 | 10 | 52.43 |
| 08/14/2026 21:49 | 100 | 52.43 |
| 08/14/2026 21:49 | 10 | 52.43 |
| 08/14/2026 21:49 | 100 | 52.44 |
| 08/14/2026 21:49 | 2 | 52.445 |
| 08/14/2026 21:49 | 3 | 52.44 |
| 08/14/2026 21:49 | 2 | 52.44 |
| 08/14/2026 21:49 | 64 | 52.44 |
| 08/14/2026 21:49 | 5 | 52.445 |
| 08/14/2026 21:49 | 5 | 52.445 |
| 08/14/2026 21:49 | 1 | 52.45 |
| 08/14/2026 21:49 | 74 | 52.45 |
| 08/14/2026 21:49 | 100 | 52.45 |
| 08/14/2026 21:49 | 24 | 52.45 |
| 08/14/2026 21:48 | 2 | 52.44 |
| 08/14/2026 21:48 | 1 | 52.44 |
| 08/14/2026 21:48 | 100 | 52.44 |
| 08/14/2026 21:48 | 100 | 52.44 |
| 08/14/2026 21:48 | 100 | 52.45 |
| 08/14/2026 21:48 | 3 | 52.46 |
| 08/14/2026 21:48 | 3 | 52.46 |
| 08/14/2026 21:48 | 100 | 52.46 |
| 08/14/2026 21:48 | 100 | 52.46 |
| 08/14/2026 21:48 | 3 | 52.46 |
| 08/14/2026 21:48 | 3 | 52.46 |
| 08/14/2026 21:48 | 40 | 52.46 |
| 08/14/2026 21:48 | 3 | 52.46 |
| 08/14/2026 21:47 | 90 | 52.46 |
| 08/14/2026 21:47 | 5 | 52.46 |
| 08/14/2026 21:47 | 5 | 52.46 |
| 08/14/2026 21:47 | 40 | 52.46 |
| 08/14/2026 21:47 | 40 | 52.46 |
| 08/14/2026 21:47 | 18 | 52.46 |
| 08/14/2026 21:47 | 1 | 52.46 |
| 08/14/2026 21:47 | 14 | 52.45 |
| 08/14/2026 21:47 | 85 | 52.45 |
| 08/14/2026 21:47 | 59 | 52.45 |
| 08/14/2026 21:46 | 3 | 52.45 |
| 08/14/2026 21:46 | 3 | 52.45 |
| 08/14/2026 21:46 | 17 | 52.45 |
| 08/14/2026 21:46 | 2 | 52.46 |
| 08/14/2026 21:46 | 15 | 52.47 |
| 08/14/2026 21:46 | 61 | 52.47 |
| 08/14/2026 21:46 | 24 | 52.47 |
| 08/14/2026 21:46 | 2 | 52.47 |
| 08/14/2026 21:46 | 6 | 52.47 |
| 08/14/2026 21:46 | 54 | 52.46 |
| 08/14/2026 21:46 | 1 | 52.46 |
| 08/14/2026 21:46 | 15 | 52.46 |
| 08/14/2026 21:46 | 81 | 52.46 |
| 08/14/2026 21:46 | 12 | 52.46 |
| 08/14/2026 21:46 | 10 | 52.46 |
| 08/14/2026 21:45 | 100 | 52.46 |
| 08/14/2026 21:45 | 9 | 52.46 |
| 08/14/2026 21:45 | 1 | 52.46 |
| 08/14/2026 21:45 | 5 | 52.47 |
| 08/14/2026 21:45 | 10 | 52.47 |
| 08/14/2026 21:45 | 100 | 52.48 |
| 08/14/2026 21:45 | 25 | 52.49 |
| 08/14/2026 21:45 | 10 | 52.50 |
| 08/14/2026 21:45 | 12 | 52.50 |
| 08/14/2026 21:45 | 5 | 52.50 |
| 08/14/2026 21:45 | 10 | 52.50 |
| 08/14/2026 21:45 | 100 | 52.50 |
| 08/14/2026 21:45 | 16 | 52.50 |
| 08/14/2026 21:45 | 20 | 52.51 |
| 08/14/2026 21:45 | 12 | 52.51 |
| 08/14/2026 21:45 | 100 | 52.52 |
| 08/14/2026 21:45 | 19 | 52.52 |
| 08/14/2026 21:45 | 1 | 52.52 |
| 08/14/2026 21:45 | 8 | 52.52 |
| 08/14/2026 21:45 | 6 | 52.53 |
| 08/14/2026 21:45 | 35 | 52.53 |
| 08/14/2026 21:45 | 1 | 52.53 |
| 08/14/2026 21:45 | 1 | 52.53 |
| 08/14/2026 21:45 | 20 | 52.53 |
| 08/14/2026 21:45 | 12 | 52.53 |
| 08/14/2026 21:45 | 6 | 52.54 |
| 08/14/2026 21:45 | 10 | 52.54 |
| 08/14/2026 21:45 | 100 | 52.55 |
| 08/14/2026 21:45 | 100 | 52.55 |
| 08/14/2026 21:45 | 100 | 52.55 |
| 08/14/2026 21:45 | 25 | 52.55 |
| 08/14/2026 21:45 | 10 | 52.55 |
| 08/14/2026 21:45 | 15 | 52.56 |
| 08/14/2026 21:45 | 25 | 52.56 |
| 08/14/2026 21:45 | 6 | 52.56 |
| 08/14/2026 21:45 | 16 | 52.56 |
| 08/14/2026 21:45 | 84 | 52.56 |
| 08/14/2026 21:45 | 1 | 52.565 |
| 08/14/2026 21:45 | 15 | 52.565 |
| 08/14/2026 21:44 | 49 | 52.58 |
| 08/14/2026 21:44 | 14 | 52.58 |
| 08/14/2026 21:44 | 40 | 52.57 |
| 08/14/2026 21:44 | 25 | 52.57 |
| 08/14/2026 21:44 | 100 | 52.57 |
| 08/14/2026 21:44 | 40 | 52.57 |
| 08/14/2026 21:44 | 5 | 52.57 |
| 08/14/2026 21:44 | 15 | 52.575 |
| 08/14/2026 21:44 | 15 | 52.575 |
| 08/14/2026 21:44 | 6 | 52.58 |
| 08/14/2026 21:43 | 92 | 52.57 |
| 08/14/2026 21:43 | 50 | 52.57 |
| 08/14/2026 21:43 | 1 | 52.57 |
| 08/14/2026 21:43 | 86 | 52.57 |
| 08/14/2026 21:43 | 14 | 52.57 |
| 08/14/2026 21:43 | 100 | 52.565 |
| 08/14/2026 21:43 | 2 | 52.57 |
| 08/14/2026 21:43 | 25 | 52.57 |
| 08/14/2026 21:43 | 14 | 52.56 |
| 08/14/2026 21:43 | 52 | 52.56 |
| 08/14/2026 21:43 | 34 | 52.56 |
| 08/14/2026 21:43 | 100 | 52.56 |
| 08/14/2026 21:43 | 13 | 52.56 |
| 08/14/2026 21:43 | 39 | 52.56 |
| 08/14/2026 21:43 | 100 | 52.56 |
| 08/14/2026 21:43 | 40 | 52.56 |
| 08/14/2026 21:42 | 37 | 52.55 |
| 08/14/2026 21:42 | 2 | 52.56 |
| 08/14/2026 21:42 | 6 | 52.56 |
| 08/14/2026 21:42 | 8 | 52.56 |
| 08/14/2026 21:42 | 2 | 52.56 |
| 08/14/2026 21:42 | 25 | 52.56 |
| 08/14/2026 21:42 | 13 | 52.56 |
| 08/14/2026 21:42 | 30 | 52.56 |
| 08/14/2026 21:42 | 70 | 52.56 |
| 08/14/2026 21:42 | 1 | 52.56 |
| 08/14/2026 21:42 | 100 | 52.56 |
| 08/14/2026 21:42 | 15 | 52.56 |
| 08/14/2026 21:42 | 15 | 52.565 |
| 08/14/2026 21:42 | 15 | 52.565 |
| 08/14/2026 21:42 | 100 | 52.57 |
| 08/14/2026 21:42 | 14 | 52.57 |
| 08/14/2026 21:42 | 25 | 52.57 |
| 08/14/2026 21:41 | 100 | 52.57 |
| 08/14/2026 21:41 | 100 | 52.57 |
| 08/14/2026 21:41 | 100 | 52.57 |
| 08/14/2026 21:41 | 20 | 52.57 |
| 08/14/2026 21:41 | 2 | 52.58 |
| 08/14/2026 21:41 | 100 | 52.58 |
| 08/14/2026 21:41 | 175 | 52.58 |
| 08/14/2026 21:41 | 24 | 52.58 |
| 08/14/2026 21:41 | 25 | 52.58 |
| 08/14/2026 21:41 | 1 | 52.59 |
| 08/14/2026 21:41 | 100 | 52.59 |
| 08/14/2026 21:41 | 100 | 52.59 |
| 08/14/2026 21:41 | 5 | 52.59 |
| 08/14/2026 21:41 | 300 | 52.59 |
| 08/14/2026 21:41 | 20 | 52.59 |
| 08/14/2026 21:41 | 14 | 52.59 |
| 08/14/2026 21:41 | 20 | 52.58 |
| 08/14/2026 21:41 | 100 | 52.58 |
| 08/14/2026 21:41 | 30 | 52.58 |
| 08/14/2026 21:41 | 300 | 52.57 |
| 08/14/2026 21:41 | 40 | 52.57 |
| 08/14/2026 21:41 | 100 | 52.57 |
| 08/14/2026 21:41 | 27 | 52.57 |
| 08/14/2026 21:41 | 100 | 52.57 |
| 08/14/2026 21:41 | 1 | 52.57 |
| 08/14/2026 21:41 | 9 | 52.57 |
| 08/14/2026 21:41 | 14 | 52.57 |
| 08/14/2026 21:40 | 10 | 52.58 |
| 08/14/2026 21:40 | 10 | 52.58 |
| 08/14/2026 21:40 | 32 | 52.56 |
| 08/14/2026 21:40 | 100 | 52.56 |
| 08/14/2026 21:40 | 1 | 52.56 |
| 08/14/2026 21:40 | 81 | 52.56 |
| 08/14/2026 21:40 | 9 | 52.56 |
| 08/14/2026 21:40 | 11 | 52.555 |
| 08/14/2026 21:39 | 17 | 52.55 |
| 08/14/2026 21:39 | 100 | 52.54 |
| 08/14/2026 21:39 | 68 | 52.54 |
| 08/14/2026 21:39 | 168 | 52.535 |
| 08/14/2026 21:39 | 40 | 52.53 |
| 08/14/2026 21:39 | 90 | 52.53 |
| 08/14/2026 21:39 | 8 | 52.52 |
| 08/14/2026 21:39 | 25 | 52.52 |
| 08/14/2026 21:39 | 6 | 52.52 |
| 08/14/2026 21:39 | 6 | 52.52 |
| 08/14/2026 21:39 | 25 | 52.52 |
| 08/14/2026 21:39 | 100 | 52.52 |
| 08/14/2026 21:39 | 100 | 52.52 |
| 08/14/2026 21:39 | 10 | 52.52 |
| 08/14/2026 21:39 | 100 | 52.53 |
| 08/14/2026 21:39 | 23 | 52.53 |
| 08/14/2026 21:39 | 100 | 52.53 |
| 08/14/2026 21:39 | 77 | 52.53 |
| 08/14/2026 21:39 | 7 | 52.53 |
| 08/14/2026 21:39 | 59 | 52.53 |
| 08/14/2026 21:39 | 25 | 52.53 |
| 08/14/2026 21:39 | 16 | 52.53 |
| 08/14/2026 21:39 | 84 | 52.53 |
| 08/14/2026 21:39 | 4 | 52.53 |
| 08/14/2026 21:39 | 100 | 52.53 |
| 08/14/2026 21:39 | 25 | 52.53 |
| 08/14/2026 21:39 | 47 | 52.53 |
| 08/14/2026 21:39 | 3 | 52.53 |
| 08/14/2026 21:39 | 100 | 52.53 |
| 08/14/2026 21:39 | 100 | 52.53 |
| 08/14/2026 21:39 | 99 | 52.53 |
| 08/14/2026 21:39 | 1 | 52.53 |
| 08/14/2026 21:38 | 200 | 52.55 |
| 08/14/2026 21:38 | 100 | 52.55 |
| 08/14/2026 21:38 | 25 | 52.55 |
| 08/14/2026 21:38 | 100 | 52.55 |
| 08/14/2026 21:38 | 1 | 52.545 |
| 08/14/2026 21:38 | 84 | 52.54 |
| 08/14/2026 21:38 | 10 | 52.54 |
| 08/14/2026 21:38 | 3 | 52.54 |
| 08/14/2026 21:38 | 71 | 52.54 |
| 08/14/2026 21:38 | 6 | 52.54 |
| 08/14/2026 21:38 | 10 | 52.54 |
| 08/14/2026 21:38 | 100 | 52.54 |
| 08/14/2026 21:38 | 3 | 52.54 |
| 08/14/2026 21:38 | 10 | 52.54 |
| 08/14/2026 21:37 | 4 | 52.55 |
| 08/14/2026 21:37 | 47 | 52.55 |
| 08/14/2026 21:37 | 10 | 52.55 |
| 08/14/2026 21:37 | 100 | 52.55 |
| 08/14/2026 21:37 | 100 | 52.55 |
| 08/14/2026 21:37 | 100 | 52.555 |
| 08/14/2026 21:37 | 1 | 52.56 |
| 08/14/2026 21:37 | 100 | 52.56 |
| 08/14/2026 21:37 | 3 | 52.56 |
| 08/14/2026 21:37 | 100 | 52.56 |
| 08/14/2026 21:37 | 100 | 52.56 |
| 08/14/2026 21:37 | 3 | 52.56 |
| 08/14/2026 21:37 | 63 | 52.56 |
| 08/14/2026 21:37 | 37 | 52.56 |
| 08/14/2026 21:36 | 1 | 52.565 |
| 08/14/2026 21:35 | 1 | 52.57 |
| 08/14/2026 21:35 | 3 | 52.57 |
| 08/14/2026 21:35 | 10 | 52.57 |
| 08/14/2026 21:35 | 99 | 52.57 |
| 08/14/2026 21:35 | 100 | 52.57 |
| 08/14/2026 21:35 | 100 | 52.57 |
| 08/14/2026 21:35 | 6 | 52.58 |
| 08/14/2026 21:35 | 100 | 52.58 |
| 08/14/2026 21:35 | 100 | 52.58 |
| 08/14/2026 21:35 | 25 | 52.58 |
| 08/14/2026 21:35 | 21 | 52.58 |
| 08/14/2026 21:35 | 74 | 52.58 |
| 08/14/2026 21:35 | 100 | 52.58 |
| 08/14/2026 21:35 | 16 | 52.59 |
| 08/14/2026 21:35 | 10 | 52.59 |
| 08/14/2026 21:35 | 23 | 52.59 |
| 08/14/2026 21:35 | 100 | 52.59 |
| 08/14/2026 21:35 | 20 | 52.59 |
| 08/14/2026 21:35 | 4 | 52.59 |
| 08/14/2026 21:35 | 10 | 52.595 |
| 08/14/2026 21:34 | 100 | 52.60 |
| 08/14/2026 21:34 | 10 | 52.60 |
| 08/14/2026 21:34 | 25 | 52.60 |
| 08/14/2026 21:34 | 93 | 52.59 |
| 08/14/2026 21:34 | 40 | 52.59 |
| 08/14/2026 21:34 | 4 | 52.59 |
| 08/14/2026 21:34 | 75 | 52.58 |
| 08/14/2026 21:34 | 22 | 52.58 |
| 08/14/2026 21:34 | 49 | 52.58 |
| 08/14/2026 21:34 | 1 | 52.58 |
| 08/14/2026 21:34 | 25 | 52.58 |
| 08/14/2026 21:34 | 14 | 52.57 |
| 08/14/2026 21:34 | 25 | 52.57 |
| 08/14/2026 21:34 | 88 | 52.57 |
| 08/14/2026 21:34 | 20 | 52.57 |
| 08/14/2026 21:34 | 100 | 52.57 |
| 08/14/2026 21:34 | 100 | 52.57 |
| 08/14/2026 21:34 | 12 | 52.58 |
| 08/14/2026 21:34 | 100 | 52.58 |
| 08/14/2026 21:34 | 2 | 52.58 |
| 08/14/2026 21:34 | 10 | 52.58 |
| 08/14/2026 21:34 | 100 | 52.58 |
| 08/14/2026 21:34 | 20 | 52.58 |
| 08/14/2026 21:34 | 4 | 52.58 |
| 08/14/2026 21:34 | 100 | 52.58 |
| 08/14/2026 21:34 | 10 | 52.58 |
| 08/14/2026 21:34 | 2 | 52.59 |
| 08/14/2026 21:33 | 1 | 52.59 |
| 08/14/2026 21:33 | 1 | 52.58 |
| 08/14/2026 21:33 | 38 | 52.58 |
| 08/14/2026 21:33 | 5 | 52.58 |
| 08/14/2026 21:33 | 1 | 52.58 |
| 08/14/2026 21:32 | 25 | 52.58 |
| 08/14/2026 21:32 | 10 | 52.58 |
| 08/14/2026 21:32 | 2 | 52.58 |
| 08/14/2026 21:32 | 100 | 52.58 |
| 08/14/2026 21:32 | 50 | 52.58 |
| 08/14/2026 21:32 | 19 | 52.58 |
| 08/14/2026 21:32 | 100 | 52.58 |
| 08/14/2026 21:32 | 1 | 52.59 |
| 08/14/2026 21:32 | 200 | 52.585 |
| 08/14/2026 21:32 | 100 | 52.58 |
| 08/14/2026 21:32 | 100 | 52.58 |
| 08/14/2026 21:32 | 20 | 52.59 |
| 08/14/2026 21:32 | 16 | 52.59 |
| 08/14/2026 21:32 | 25 | 52.59 |
| 08/14/2026 21:32 | 10 | 52.595 |
| 08/14/2026 21:32 | 10 | 52.595 |
| 08/14/2026 21:32 | 100 | 52.59 |
| 08/14/2026 21:32 | 25 | 52.59 |
| 08/14/2026 21:32 | 40 | 52.59 |
| 08/14/2026 21:32 | 12 | 52.59 |
| 08/14/2026 21:32 | 12 | 52.58 |
| 08/14/2026 21:32 | 38 | 52.57 |
| 08/14/2026 21:32 | 1 | 52.57 |
| 08/14/2026 21:32 | 40 | 52.57 |
| 08/14/2026 21:32 | 21 | 52.57 |
| 08/14/2026 21:31 | 1 | 52.57 |
| 08/14/2026 21:31 | 40 | 52.56 |
| 08/14/2026 21:31 | 100 | 52.56 |
| 08/14/2026 21:31 | 25 | 52.56 |
| 08/14/2026 21:31 | 12 | 52.56 |
| 08/14/2026 21:30 | 2 | 52.56 |
| 08/14/2026 21:30 | 65 | 52.55 |
| 08/14/2026 21:30 | 70 | 52.55 |
| 08/14/2026 21:30 | 1 | 52.54 |
| 08/14/2026 21:30 | 3 | 52.54 |
| 08/14/2026 21:30 | 1 | 52.54 |
| 08/14/2026 21:30 | 25 | 52.54 |
| 08/14/2026 21:30 | 43 | 52.54 |
| 08/14/2026 21:30 | 3 | 52.545 |
| 08/14/2026 21:30 | 10 | 52.54 |
| 08/14/2026 21:30 | 1 | 52.53 |
| 08/14/2026 21:30 | 100 | 52.52 |
| 08/14/2026 21:30 | 1 | 52.52 |
| 08/14/2026 21:30 | 40 | 52.52 |
| 08/14/2026 21:30 | 8 | 52.52 |
| 08/14/2026 21:30 | 3 | 52.52 |
| 08/14/2026 21:30 | 10 | 52.51 |
| 08/14/2026 21:30 | 90 | 52.51 |
| 08/14/2026 21:30 | 16 | 52.51 |
| 08/14/2026 21:30 | 9 | 52.51 |
| 08/14/2026 21:30 | 13 | 52.51 |
| 08/14/2026 21:30 | 8 | 52.515 |
| 08/14/2026 21:30 | 2 | 52.515 |
| 08/14/2026 21:29 | 40 | 52.51 |
| 08/14/2026 21:29 | 87 | 52.51 |
| 08/14/2026 21:29 | 40 | 52.51 |
| 08/14/2026 21:29 | 4 | 52.51 |
| 08/14/2026 21:29 | 4 | 52.51 |
| 08/14/2026 21:29 | 1 | 52.505 |
| 08/14/2026 21:29 | 4 | 52.51 |
| 08/14/2026 21:29 | 7 | 52.51 |
| 08/14/2026 21:29 | 100 | 52.51 |
| 08/14/2026 21:29 | 12 | 52.51 |
| 08/14/2026 21:29 | 25 | 52.51 |
| 08/14/2026 21:29 | 4 | 52.51 |
| 08/14/2026 21:29 | 100 | 52.51 |
| 08/14/2026 21:29 | 100 | 52.51 |
| 08/14/2026 21:29 | 4 | 52.51 |
| 08/14/2026 21:29 | 21 | 52.51 |
| 08/14/2026 21:29 | 10 | 52.51 |
| 08/14/2026 21:29 | 100 | 52.51 |
| 08/14/2026 21:29 | 100 | 52.51 |
| 08/14/2026 21:29 | 100 | 52.51 |
| 08/14/2026 21:29 | 80 | 52.51 |
| 08/14/2026 21:29 | 20 | 52.51 |
| 08/14/2026 21:28 | 4 | 52.52 |
| 08/14/2026 21:28 | 100 | 52.52 |
| 08/14/2026 21:28 | 6 | 52.52 |
| 08/14/2026 21:28 | 27 | 52.52 |
| 08/14/2026 21:28 | 9 | 52.52 |
| 08/14/2026 21:28 | 2 | 52.52 |
| 08/14/2026 21:28 | 1 | 52.525 |
| 08/14/2026 21:28 | 1 | 52.525 |
| 08/14/2026 21:28 | 1 | 52.525 |
| 08/14/2026 21:28 | 6 | 52.53 |
| 08/14/2026 21:28 | 26 | 52.53 |
| 08/14/2026 21:28 | 100 | 52.53 |
| 08/14/2026 21:28 | 100 | 52.53 |
| 08/14/2026 21:28 | 10 | 52.53 |
| 08/14/2026 21:28 | 100 | 52.53 |
| 08/14/2026 21:28 | 6 | 52.53 |
| 08/14/2026 21:28 | 100 | 52.53 |
| 08/14/2026 21:28 | 4 | 52.53 |
| 08/14/2026 21:28 | 4 | 52.53 |
| 08/14/2026 21:28 | 100 | 52.53 |
| 08/14/2026 21:28 | 95 | 52.53 |
| 08/14/2026 21:28 | 5 | 52.53 |
| 08/14/2026 21:28 | 95 | 52.53 |
| 08/14/2026 21:27 | 1 | 52.53 |
| 08/14/2026 21:27 | 95 | 52.53 |
| 08/14/2026 21:27 | 9 | 52.53 |
| 08/14/2026 21:27 | 5 | 52.53 |
| 08/14/2026 21:27 | 16 | 52.53 |
| 08/14/2026 21:27 | 8 | 52.535 |
| 08/14/2026 21:27 | 2 | 52.535 |
| 08/14/2026 21:27 | 1 | 52.53 |
| 08/14/2026 21:26 | 2 | 52.54 |
| 08/14/2026 21:26 | 2 | 52.54 |
| 08/14/2026 21:26 | 98 | 52.54 |
| 08/14/2026 21:26 | 2 | 52.545 |
| 08/14/2026 21:26 | 70 | 52.55 |
| 08/14/2026 21:26 | 30 | 52.55 |
| 08/14/2026 21:26 | 2 | 52.55 |
| 08/14/2026 21:26 | 100 | 52.55 |
| 08/14/2026 21:26 | 10 | 52.55 |
| 08/14/2026 21:26 | 5 | 52.55 |
| 08/14/2026 21:26 | 1 | 52.555 |
| 08/14/2026 21:26 | 37 | 52.55 |
| 08/14/2026 21:26 | 37 | 52.55 |
| 08/14/2026 21:26 | 30 | 52.55 |
| 08/14/2026 21:26 | 12 | 52.55 |
| 08/14/2026 21:26 | 24 | 52.55 |
| 08/14/2026 21:25 | 1 | 52.55 |
| 08/14/2026 21:25 | 6 | 52.55 |
| 08/14/2026 21:25 | 10 | 52.55 |
| 08/14/2026 21:25 | 4 | 52.55 |
| 08/14/2026 21:25 | 100 | 52.55 |
| 08/14/2026 21:25 | 10 | 52.55 |
| 08/14/2026 21:25 | 12 | 52.55 |
| 08/14/2026 21:25 | 13 | 52.55 |
| 08/14/2026 21:24 | 20 | 52.55 |
| 08/14/2026 21:24 | 1 | 52.54 |
| 08/14/2026 21:24 | 25 | 52.54 |
| 08/14/2026 21:24 | 34 | 52.54 |
| 08/14/2026 21:24 | 100 | 52.54 |
| 08/14/2026 21:24 | 10 | 52.54 |
| 08/14/2026 21:24 | 25 | 52.54 |
| 08/14/2026 21:24 | 3 | 52.54 |
| 08/14/2026 21:24 | 14 | 52.54 |
| 08/14/2026 21:24 | 200 | 52.54 |
| 08/14/2026 21:24 | 100 | 52.54 |
| 08/14/2026 21:24 | 100 | 52.55 |
| 08/14/2026 21:24 | 100 | 52.55 |
| 08/14/2026 21:24 | 5 | 52.55 |
| 08/14/2026 21:24 | 25 | 52.55 |
| 08/14/2026 21:24 | 12 | 52.55 |
| 08/14/2026 21:24 | 100 | 52.55 |
| 08/14/2026 21:24 | 4 | 52.555 |
| 08/14/2026 21:24 | 8 | 52.555 |
| 08/14/2026 21:24 | 7 | 52.555 |
| 08/14/2026 21:24 | 4 | 52.555 |
| 08/14/2026 21:24 | 1 | 52.555 |
| 08/14/2026 21:23 | 8 | 52.54 |
| 08/14/2026 21:23 | 6 | 52.54 |
| 08/14/2026 21:23 | 7 | 52.54 |
| 08/14/2026 21:23 | 40 | 52.54 |
| 08/14/2026 21:23 | 11 | 52.54 |
| 08/14/2026 21:23 | 12 | 52.54 |
| 08/14/2026 21:23 | 8 | 52.54 |
| 08/14/2026 21:23 | 4 | 52.55 |
| 08/14/2026 21:23 | 4 | 52.55 |
| 08/14/2026 21:23 | 100 | 52.54 |
| 08/14/2026 21:23 | 37 | 52.54 |
| 08/14/2026 21:23 | 100 | 52.54 |
| 08/14/2026 21:23 | 8 | 52.54 |
| 08/14/2026 21:22 | 90 | 52.52 |
| 08/14/2026 21:22 | 10 | 52.52 |
| 08/14/2026 21:22 | 90 | 52.52 |
| 08/14/2026 21:22 | 8 | 52.52 |
| 08/14/2026 21:22 | 2 | 52.52 |
| 08/14/2026 21:22 | 4 | 52.53 |
| 08/14/2026 21:22 | 4 | 52.53 |
| 08/14/2026 21:22 | 8 | 52.53 |
| 08/14/2026 21:22 | 3 | 52.52 |
| 08/14/2026 21:22 | 21 | 52.52 |
| 08/14/2026 21:22 | 2 | 52.515 |
| 08/14/2026 21:22 | 2 | 52.515 |
| 08/14/2026 21:22 | 25 | 52.52 |
| 08/14/2026 21:22 | 15 | 52.52 |
| 08/14/2026 21:21 | 300 | 52.53 |
| 08/14/2026 21:21 | 200 | 52.53 |
| 08/14/2026 21:21 | 100 | 52.53 |
| 08/14/2026 21:21 | 200 | 52.53 |
| 08/14/2026 21:21 | 300 | 52.53 |
| 08/14/2026 21:21 | 20 | 52.53 |
| 08/14/2026 21:21 | 10 | 52.52 |
| 08/14/2026 21:21 | 100 | 52.52 |
| 08/14/2026 21:21 | 8 | 52.52 |
| 08/14/2026 21:21 | 25 | 52.52 |
| 08/14/2026 21:21 | 25 | 52.52 |
| 08/14/2026 21:21 | 25 | 52.52 |
| 08/14/2026 21:21 | 10 | 52.51 |
| 08/14/2026 21:21 | 48 | 52.51 |
| 08/14/2026 21:21 | 25 | 52.51 |
| 08/14/2026 21:21 | 4 | 52.51 |
| 08/14/2026 21:21 | 96 | 52.51 |
| 08/14/2026 21:21 | 4 | 52.51 |
| 08/14/2026 21:21 | 20 | 52.51 |
| 08/14/2026 21:21 | 100 | 52.51 |
| 08/14/2026 21:21 | 10 | 52.51 |
| 08/14/2026 21:21 | 7 | 52.51 |
| 08/14/2026 21:21 | 100 | 52.51 |
| 08/14/2026 21:21 | 4 | 52.515 |
| 08/14/2026 21:20 | 5 | 52.50 |
| 08/14/2026 21:20 | 18 | 52.50 |
| 08/14/2026 21:20 | 40 | 52.50 |
| 08/14/2026 21:20 | 1 | 52.50 |
| 08/14/2026 21:19 | 1 | 52.49 |
| 08/14/2026 21:19 | 25 | 52.49 |
| 08/14/2026 21:19 | 2 | 52.49 |
| 08/14/2026 21:19 | 1 | 52.49 |
| 08/14/2026 21:19 | 100 | 52.49 |
| 08/14/2026 21:19 | 4 | 52.49 |
| 08/14/2026 21:19 | 100 | 52.49 |
| 08/14/2026 21:19 | 10 | 52.49 |
| 08/14/2026 21:19 | 1 | 52.50 |
| 08/14/2026 21:19 | 2 | 52.50 |
| 08/14/2026 21:19 | 3 | 52.50 |
| 08/14/2026 21:19 | 100 | 52.50 |
| 08/14/2026 21:19 | 25 | 52.50 |
| 08/14/2026 21:19 | 1 | 52.51 |
| 08/14/2026 21:19 | 8 | 52.51 |
| 08/14/2026 21:19 | 15 | 52.51 |
| 08/14/2026 21:19 | 10 | 52.51 |
| 08/14/2026 21:19 | 25 | 52.51 |
| 08/14/2026 21:19 | 19 | 52.51 |
| 08/14/2026 21:19 | 96 | 52.51 |
| 08/14/2026 21:19 | 1 | 52.51 |
| 08/14/2026 21:19 | 1 | 52.51 |
| 08/14/2026 21:19 | 1 | 52.51 |
| 08/14/2026 21:19 | 1 | 52.51 |
| 08/14/2026 21:19 | 1 | 52.51 |
| 08/14/2026 21:19 | 20 | 52.50 |
| 08/14/2026 21:19 | 23 | 52.50 |
| 08/14/2026 21:19 | 23 | 52.50 |
| 08/14/2026 21:19 | 9 | 52.49 |
| 08/14/2026 21:19 | 1 | 52.485 |
| 08/14/2026 21:18 | 2 | 52.49 |
| 08/14/2026 21:18 | 1 | 52.49 |
| 08/14/2026 21:18 | 41 | 52.49 |
| 08/14/2026 21:18 | 23 | 52.49 |
| 08/14/2026 21:18 | 16 | 52.49 |
| 08/14/2026 21:18 | 97 | 52.49 |
| 08/14/2026 21:18 | 3 | 52.49 |
| 08/14/2026 21:18 | 25 | 52.49 |
| 08/14/2026 21:18 | 10 | 52.49 |
| 08/14/2026 21:18 | 8 | 52.49 |
| 08/14/2026 21:18 | 5 | 52.49 |
| 08/14/2026 21:18 | 100 | 52.49 |
| 08/14/2026 21:18 | 4 | 52.49 |
| 08/14/2026 21:18 | 124 | 52.49 |
| 08/14/2026 21:18 | 2 | 52.49 |
| 08/14/2026 21:18 | 100 | 52.495 |
| 08/14/2026 21:18 | 23 | 52.495 |
| 08/14/2026 21:18 | 2 | 52.50 |
| 08/14/2026 21:18 | 2 | 52.50 |
| 08/14/2026 21:18 | 2 | 52.50 |
| 08/14/2026 21:18 | 2 | 52.50 |
| 08/14/2026 21:18 | 5 | 52.50 |
| 08/14/2026 21:17 | 25 | 52.48 |
| 08/14/2026 21:17 | 18 | 52.48 |
| 08/14/2026 21:17 | 1 | 52.48 |
| 08/14/2026 21:17 | 12 | 52.48 |
| 08/14/2026 21:17 | 76 | 52.47 |
| 08/14/2026 21:17 | 4 | 52.47 |
| 08/14/2026 21:17 | 20 | 52.47 |
| 08/14/2026 21:17 | 23 | 52.47 |
| 08/14/2026 21:17 | 1 | 52.47 |
| 08/14/2026 21:17 | 23 | 52.475 |
| 08/14/2026 21:17 | 23 | 52.475 |
| 08/14/2026 21:16 | 2 | 52.47 |
| 08/14/2026 21:16 | 1 | 52.47 |
| 08/14/2026 21:16 | 68 | 52.48 |
| 08/14/2026 21:16 | 25 | 52.48 |
| 08/14/2026 21:16 | 25 | 52.48 |
| 08/14/2026 21:16 | 11 | 52.48 |
| 08/14/2026 21:16 | 1 | 52.48 |
| 08/14/2026 21:16 | 2 | 52.48 |
| 08/14/2026 21:16 | 1 | 52.47 |
| 08/14/2026 21:16 | 2 | 52.47 |
| 08/14/2026 21:16 | 100 | 52.46 |
| 08/14/2026 21:16 | 23 | 52.46 |
| 08/14/2026 21:16 | 100 | 52.45 |
| 08/14/2026 21:16 | 58 | 52.45 |
| 08/14/2026 21:16 | 25 | 52.46 |
| 08/14/2026 21:16 | 1 | 52.46 |
| 08/14/2026 21:16 | 55 | 52.46 |
| 08/14/2026 21:16 | 9 | 52.46 |
| 08/14/2026 21:16 | 31 | 52.46 |
| 08/14/2026 21:16 | 25 | 52.46 |
| 08/14/2026 21:16 | 10 | 52.46 |
| 08/14/2026 21:16 | 1 | 52.46 |
| 08/14/2026 21:16 | 1 | 52.46 |
| 08/14/2026 21:16 | 1 | 52.46 |
| 08/14/2026 21:16 | 6 | 52.46 |
| 08/14/2026 21:16 | 1 | 52.46 |
| 08/14/2026 21:16 | 10 | 52.46 |
| 08/14/2026 21:16 | 117 | 52.46 |
| 08/14/2026 21:16 | 1 | 52.46 |
| 08/14/2026 21:16 | 4 | 52.46 |
| 08/14/2026 21:16 | 25 | 52.46 |
| 08/14/2026 21:16 | 7 | 52.46 |
| 08/14/2026 21:16 | 100 | 52.46 |
| 08/14/2026 21:15 | 10 | 52.46 |
| 08/14/2026 21:15 | 5 | 52.46 |
| 08/14/2026 21:15 | 100 | 52.455 |
| 08/14/2026 21:15 | 9 | 52.455 |
| 08/14/2026 21:15 | 19 | 52.455 |
| 08/14/2026 21:15 | 3 | 52.46 |
| 08/14/2026 21:15 | 25 | 52.46 |
| 08/14/2026 21:15 | 1 | 52.46 |
| 08/14/2026 21:15 | 3 | 52.46 |
| 08/14/2026 21:15 | 40 | 52.46 |
| 08/14/2026 21:15 | 12 | 52.46 |
| 08/14/2026 21:14 | 25 | 52.45 |
| 08/14/2026 21:14 | 11 | 52.45 |
| 08/14/2026 21:14 | 2 | 52.45 |
| 08/14/2026 21:14 | 5 | 52.45 |
| 08/14/2026 21:14 | 1 | 52.45 |
| 08/14/2026 21:14 | 1 | 52.44 |
| 08/14/2026 21:14 | 25 | 52.44 |
| 08/14/2026 21:14 | 10 | 52.44 |
| 08/14/2026 21:14 | 35 | 52.43 |
| 08/14/2026 21:14 | 4 | 52.43 |
| 08/14/2026 21:14 | 44 | 52.43 |
| 08/14/2026 21:13 | 1 | 52.44 |
| 08/14/2026 21:13 | 10 | 52.44 |
| 08/14/2026 21:13 | 10 | 52.44 |
| 08/14/2026 21:13 | 19 | 52.43 |
| 08/14/2026 21:13 | 6 | 52.43 |
| 08/14/2026 21:13 | 100 | 52.42 |
| 08/14/2026 21:13 | 25 | 52.42 |
| 08/14/2026 21:13 | 37 | 52.42 |
| 08/14/2026 21:13 | 320 | 52.41 |
| 08/14/2026 21:13 | 4 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 78 | 52.41 |
| 08/14/2026 21:13 | 22 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 35 | 52.41 |
| 08/14/2026 21:13 | 25 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 25 | 52.41 |
| 08/14/2026 21:13 | 48 | 52.41 |
| 08/14/2026 21:13 | 52 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 14 | 52.41 |
| 08/14/2026 21:13 | 4 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 17 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 40 | 52.41 |
| 08/14/2026 21:13 | 40 | 52.42 |
| 08/14/2026 21:13 | 8 | 52.42 |
| 08/14/2026 21:13 | 100 | 52.42 |
| 08/14/2026 21:13 | 25 | 52.42 |
| 08/14/2026 21:13 | 5 | 52.41 |
| 08/14/2026 21:13 | 200 | 52.41 |
| 08/14/2026 21:13 | 25 | 52.41 |
| 08/14/2026 21:13 | 100 | 52.41 |
| 08/14/2026 21:13 | 2 | 52.42 |
| 08/14/2026 21:13 | 100 | 52.42 |
| 08/14/2026 21:13 | 100 | 52.42 |
| 08/14/2026 21:13 | 6 | 52.42 |
| 08/14/2026 21:13 | 20 | 52.42 |
| 08/14/2026 21:13 | 25 | 52.43 |
| 08/14/2026 21:13 | 13 | 52.43 |
| 08/14/2026 21:12 | 1 | 52.43 |
| 08/14/2026 21:12 | 4 | 52.44 |
| 08/14/2026 21:12 | 100 | 52.44 |
| 08/14/2026 21:12 | 100 | 52.45 |
| 08/14/2026 21:12 | 100 | 52.45 |
| 08/14/2026 21:12 | 8 | 52.45 |
| 08/14/2026 21:12 | 25 | 52.45 |
| 08/14/2026 21:12 | 100 | 52.45 |
| 08/14/2026 21:12 | 50 | 52.45 |
| 08/14/2026 21:12 | 100 | 52.45 |
| 08/14/2026 21:12 | 8 | 52.45 |
| 08/14/2026 21:12 | 6 | 52.45 |
| 08/14/2026 21:12 | 2 | 52.45 |
| 08/14/2026 21:12 | 100 | 52.45 |
| 08/14/2026 21:12 | 25 | 52.45 |
| 08/14/2026 21:12 | 42 | 52.45 |
| 08/14/2026 21:12 | 60 | 52.46 |
| 08/14/2026 21:12 | 3 | 52.46 |
| 08/14/2026 21:12 | 105 | 52.46 |
| 08/14/2026 21:12 | 25 | 52.46 |
| 08/14/2026 21:12 | 7 | 52.45 |
| 08/14/2026 21:12 | 25 | 52.45 |
| 08/14/2026 21:12 | 12 | 52.44 |
| 08/14/2026 21:12 | 162 | 52.43 |
| 08/14/2026 21:12 | 40 | 52.43 |
| 08/14/2026 21:12 | 300 | 52.44 |
| 08/14/2026 21:12 | 6 | 52.43 |
| 08/14/2026 21:12 | 1 | 52.43 |
| 08/14/2026 21:12 | 35 | 52.43 |
| 08/14/2026 21:12 | 200 | 52.43 |
| 08/14/2026 21:12 | 100 | 52.43 |
| 08/14/2026 21:12 | 25 | 52.43 |
| 08/14/2026 21:12 | 40 | 52.43 |
| 08/14/2026 21:12 | 12 | 52.43 |
| 08/14/2026 21:12 | 6 | 52.44 |
| 08/14/2026 21:12 | 12 | 52.44 |
| 08/14/2026 21:12 | 20 | 52.44 |
| 08/14/2026 21:12 | 100 | 52.44 |
| 08/14/2026 21:12 | 23 | 52.44 |
| 08/14/2026 21:12 | 16 | 52.44 |
| 08/14/2026 21:12 | 20 | 52.44 |
| 08/14/2026 21:12 | 2 | 52.44 |
| 08/14/2026 21:12 | 16 | 52.44 |
| 08/14/2026 21:12 | 25 | 52.44 |
| 08/14/2026 21:12 | 13 | 52.45 |
| 08/14/2026 21:12 | 1 | 52.45 |
| 08/14/2026 21:12 | 100 | 52.45 |
| 08/14/2026 21:12 | 200 | 52.45 |
| 08/14/2026 21:12 | 39 | 52.45 |
| 08/14/2026 21:12 | 25 | 52.45 |
| 08/14/2026 21:12 | 12 | 52.45 |
| 08/14/2026 21:12 | 1 | 52.46 |
| 08/14/2026 21:12 | 100 | 52.46 |
| 08/14/2026 21:12 | 100 | 52.46 |
| 08/14/2026 21:12 | 8 | 52.46 |
| 08/14/2026 21:12 | 21 | 52.46 |
| 08/14/2026 21:12 | 12 | 52.46 |
| 08/14/2026 21:12 | 100 | 52.46 |
| 08/14/2026 21:12 | 1 | 52.46 |
| 08/14/2026 21:12 | 25 | 52.46 |
| 08/14/2026 21:12 | 16 | 52.46 |
| 08/14/2026 21:12 | 25 | 52.47 |
| 08/14/2026 21:12 | 8 | 52.48 |
| 08/14/2026 21:12 | 1 | 52.48 |
| 08/14/2026 21:12 | 1 | 52.48 |
| 08/14/2026 21:12 | 1 | 52.46 |
| 08/14/2026 21:12 | 16 | 52.46 |
| 08/14/2026 21:12 | 88 | 52.46 |
| 08/14/2026 21:12 | 100 | 52.455 |
| 08/14/2026 21:11 | 100 | 52.45 |
| 08/14/2026 21:11 | 100 | 52.45 |
| 08/14/2026 21:11 | 9 | 52.45 |
| 08/14/2026 21:11 | 300 | 52.45 |
| 08/14/2026 21:11 | 18 | 52.45 |
| 08/14/2026 21:11 | 12 | 52.45 |
| 08/14/2026 21:11 | 100 | 52.44 |
| 08/14/2026 21:11 | 25 | 52.44 |
| 08/14/2026 21:11 | 41 | 52.44 |
| 08/14/2026 21:11 | 16 | 52.44 |
| 08/14/2026 21:11 | 25 | 52.43 |
| 08/14/2026 21:11 | 12 | 52.43 |
| 08/14/2026 21:11 | 12 | 52.43 |
| 08/14/2026 21:11 | 10 | 52.43 |
| 08/14/2026 21:11 | 31 | 52.425 |
| 08/14/2026 21:11 | 1 | 52.43 |
| 08/14/2026 21:11 | 40 | 52.43 |
| 08/14/2026 21:11 | 20 | 52.43 |
| 08/14/2026 21:11 | 12 | 52.43 |
| 08/14/2026 21:11 | 25 | 52.43 |
| 08/14/2026 21:11 | 1 | 52.44 |
| 08/14/2026 21:11 | 16 | 52.44 |
| 08/14/2026 21:11 | 25 | 52.44 |
| 08/14/2026 21:11 | 2 | 52.44 |
| 08/14/2026 21:11 | 100 | 52.43 |
| 08/14/2026 21:11 | 100 | 52.43 |
| 08/14/2026 21:10 | 2 | 52.42 |
| 08/14/2026 21:10 | 12 | 52.42 |
| 08/14/2026 21:10 | 25 | 52.42 |
| 08/14/2026 21:10 | 12 | 52.42 |
| 08/14/2026 21:10 | 5 | 52.41 |
| 08/14/2026 21:10 | 95 | 52.41 |
| 08/14/2026 21:10 | 2 | 52.41 |
| 08/14/2026 21:10 | 100 | 52.41 |
| 08/14/2026 21:10 | 98 | 52.41 |
| 08/14/2026 21:10 | 2 | 52.41 |
| 08/14/2026 21:10 | 98 | 52.41 |
| 08/14/2026 21:10 | 2 | 52.41 |
| 08/14/2026 21:10 | 100 | 52.40 |
| 08/14/2026 21:10 | 100 | 52.40 |
| 08/14/2026 21:10 | 5 | 52.40 |
| 08/14/2026 21:10 | 15 | 52.40 |
| 08/14/2026 21:10 | 1 | 52.40 |
| 08/14/2026 21:10 | 14 | 52.40 |
| 08/14/2026 21:10 | 25 | 52.40 |
| 08/14/2026 21:10 | 100 | 52.395 |
| 08/14/2026 21:10 | 100 | 52.395 |
| 08/14/2026 21:10 | 32 | 52.39 |
| 08/14/2026 21:10 | 4 | 52.40 |
| 08/14/2026 21:10 | 4 | 52.40 |
| 08/14/2026 21:10 | 100 | 52.40 |
| 08/14/2026 21:10 | 3 | 52.40 |
| 08/14/2026 21:10 | 14 | 52.40 |
| 08/14/2026 21:10 | 1 | 52.40 |
| 08/14/2026 21:10 | 25 | 52.40 |
| 08/14/2026 21:10 | 1 | 52.405 |
| 08/14/2026 21:09 | 11 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.395 |
| 08/14/2026 21:09 | 37 | 52.395 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 137 | 52.40 |
| 08/14/2026 21:09 | 37 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 37 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 48 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 1 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 300 | 52.40 |
| 08/14/2026 21:09 | 12 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 9500 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 25 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 20 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 50 | 52.40 |
| 08/14/2026 21:09 | 50 | 52.40 |
| 08/14/2026 21:09 | 50 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 1653 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 20 | 52.40 |
| 08/14/2026 21:09 | 50 | 52.40 |
| 08/14/2026 21:09 | 30 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:09 | 10 | 52.40 |
| 08/14/2026 21:09 | 2 | 52.40 |
| 08/14/2026 21:09 | 8 | 52.40 |
| 08/14/2026 21:09 | 40 | 52.40 |
| 08/14/2026 21:09 | 14 | 52.40 |
| 08/14/2026 21:09 | 8 | 52.40 |
| 08/14/2026 21:09 | 1 | 52.40 |
| 08/14/2026 21:09 | 43 | 52.40 |
| 08/14/2026 21:09 | 4 | 52.405 |
| 08/14/2026 21:09 | 1 | 52.40 |
| 08/14/2026 21:09 | 33 | 52.40 |
| 08/14/2026 21:09 | 100 | 52.40 |
| 08/14/2026 21:08 | 79 | 52.39 |
| 08/14/2026 21:08 | 24 | 52.39 |
| 08/14/2026 21:08 | 20 | 52.39 |
| 08/14/2026 21:08 | 1 | 52.39 |
| 08/14/2026 21:08 | 14 | 52.39 |
| 08/14/2026 21:08 | 40 | 52.39 |
| 08/14/2026 21:08 | 1 | 52.39 |
| 08/14/2026 21:08 | 25 | 52.39 |
| 08/14/2026 21:08 | 5 | 52.39 |
| 08/14/2026 21:08 | 94 | 52.39 |
| 08/14/2026 21:08 | 5 | 52.39 |
| 08/14/2026 21:08 | 95 | 52.39 |
| 08/14/2026 21:08 | 25 | 52.39 |
| 08/14/2026 21:08 | 26 | 52.39 |
| 08/14/2026 21:08 | 1 | 52.39 |
| 08/14/2026 21:08 | 40 | 52.39 |
| 08/14/2026 21:08 | 100 | 52.39 |
| 08/14/2026 21:08 | 14 | 52.39 |
| 08/14/2026 21:08 | 5 | 52.39 |
| 08/14/2026 21:07 | 6 | 52.39 |
| 08/14/2026 21:07 | 21 | 52.39 |
| 08/14/2026 21:07 | 4 | 52.39 |
| 08/14/2026 21:07 | 100 | 52.39 |
| 08/14/2026 21:07 | 66 | 52.39 |
| 08/14/2026 21:07 | 34 | 52.39 |
| 08/14/2026 21:07 | 4 | 52.39 |
| 08/14/2026 21:07 | 2 | 52.39 |
| 08/14/2026 21:07 | 1 | 52.395 |
| 08/14/2026 21:07 | 11 | 52.39 |
| 08/14/2026 21:07 | 15 | 52.39 |
| 08/14/2026 21:07 | 8 | 52.39 |
| 08/14/2026 21:07 | 1 | 52.39 |
| 08/14/2026 21:06 | 2 | 52.40 |
| 08/14/2026 21:05 | 19 | 52.39 |
| 08/14/2026 21:05 | 96 | 52.38 |
| 08/14/2026 21:05 | 10 | 52.38 |
| 08/14/2026 21:05 | 24 | 52.38 |
| 08/14/2026 21:05 | 1 | 52.38 |
| 08/14/2026 21:05 | 25 | 52.38 |
| 08/14/2026 21:05 | 100 | 52.38 |
| 08/14/2026 21:05 | 5 | 52.38 |
| 08/14/2026 21:05 | 14 | 52.38 |
| 08/14/2026 21:05 | 3 | 52.38 |
| 08/14/2026 21:05 | 23 | 52.38 |
| 08/14/2026 21:05 | 60 | 52.38 |
| 08/14/2026 21:05 | 1 | 52.38 |
| 08/14/2026 21:05 | 1 | 52.385 |
| 08/14/2026 21:04 | 3 | 52.39 |
| 08/14/2026 21:04 | 8 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 14 | 52.39 |
| 08/14/2026 21:04 | 25 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.40 |
| 08/14/2026 21:04 | 100 | 52.40 |
| 08/14/2026 21:04 | 165 | 52.40 |
| 08/14/2026 21:04 | 100 | 52.40 |
| 08/14/2026 21:04 | 8 | 52.40 |
| 08/14/2026 21:04 | 65 | 52.40 |
| 08/14/2026 21:04 | 63 | 52.40 |
| 08/14/2026 21:04 | 30 | 52.40 |
| 08/14/2026 21:04 | 100 | 52.395 |
| 08/14/2026 21:04 | 14 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 40 | 52.39 |
| 08/14/2026 21:04 | 14 | 52.39 |
| 08/14/2026 21:04 | 25 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 19 | 52.39 |
| 08/14/2026 21:04 | 100 | 52.39 |
| 08/14/2026 21:04 | 200 | 52.40 |
| 08/14/2026 21:04 | 15 | 52.41 |
| 08/14/2026 21:04 | 100 | 52.41 |
| 08/14/2026 21:04 | 2 | 52.41 |
| 08/14/2026 21:04 | 14 | 52.41 |
| 08/14/2026 21:04 | 5 | 52.41 |
| 08/14/2026 21:04 | 1 | 52.41 |
| 08/14/2026 21:04 | 2 | 52.41 |
| 08/14/2026 21:04 | 100 | 52.41 |
| 08/14/2026 21:04 | 100 | 52.41 |
| 08/14/2026 21:04 | 16 | 52.41 |
| 08/14/2026 21:04 | 43 | 52.41 |
| 08/14/2026 21:04 | 200 | 52.415 |
| 08/14/2026 21:03 | 1 | 52.41 |
| 08/14/2026 21:03 | 1 | 52.415 |
| 08/14/2026 21:02 | 40 | 52.41 |
| 08/14/2026 21:02 | 8 | 52.42 |
| 08/14/2026 21:02 | 5 | 52.42 |
| 08/14/2026 21:02 | 2 | 52.42 |
| 08/14/2026 21:02 | 130 | 52.42 |
| 08/14/2026 21:02 | 1 | 52.42 |
| 08/14/2026 21:02 | 25 | 52.42 |
| 08/14/2026 21:02 | 28 | 52.42 |
| 08/14/2026 21:02 | 100 | 52.42 |
| 08/14/2026 21:02 | 100 | 52.42 |
| 08/14/2026 21:02 | 7 | 52.42 |
| 08/14/2026 21:02 | 8 | 52.425 |
| 08/14/2026 21:02 | 6 | 52.425 |
| 08/14/2026 21:02 | 100 | 52.43 |
| 08/14/2026 21:02 | 40 | 52.43 |
| 08/14/2026 21:02 | 1 | 52.43 |
| 08/14/2026 21:01 | 9 | 52.425 |
| 08/14/2026 21:01 | 8 | 52.43 |
| 08/14/2026 21:01 | 1 | 52.43 |
| 08/14/2026 21:01 | 72 | 52.43 |
| 08/14/2026 21:01 | 28 | 52.43 |
| 08/14/2026 21:01 | 100 | 52.425 |
| 08/14/2026 21:01 | 1 | 52.425 |
| 08/14/2026 21:01 | 100 | 52.42 |
| 08/14/2026 21:00 | 100 | 52.41 |
| 08/14/2026 21:00 | 100 | 52.41 |
| 08/14/2026 21:00 | 18 | 52.41 |
| 08/14/2026 21:00 | 25 | 52.41 |
| 08/14/2026 21:00 | 7 | 52.41 |
| 08/14/2026 21:00 | 1 | 52.41 |
| 08/14/2026 21:00 | 100 | 52.40 |
| 08/14/2026 21:00 | 100 | 52.40 |
| 08/14/2026 21:00 | 100 | 52.40 |
| 08/14/2026 21:00 | 91 | 52.40 |
| 08/14/2026 21:00 | 9 | 52.40 |
| 08/14/2026 21:00 | 40 | 52.40 |
| 08/14/2026 21:00 | 100 | 52.40 |
| 08/14/2026 21:00 | 12 | 52.40 |
| 08/14/2026 21:00 | 100 | 52.39 |
| 08/14/2026 21:00 | 51 | 52.39 |
| 08/14/2026 21:00 | 92 | 52.39 |
| 08/14/2026 21:00 | 100 | 52.39 |
| 08/14/2026 21:00 | 25 | 52.39 |
| 08/14/2026 21:00 | 16 | 52.39 |
| 08/14/2026 21:00 | 32 | 52.39 |
| 08/14/2026 21:00 | 68 | 52.39 |
| 08/14/2026 21:00 | 100 | 52.39 |
| 08/14/2026 21:00 | 13 | 52.39 |
| 08/14/2026 21:00 | 14 | 52.39 |
| 08/14/2026 21:00 | 25 | 52.39 |
| 08/14/2026 21:00 | 16 | 52.39 |
| 08/14/2026 21:00 | 1 | 52.395 |
| 08/14/2026 21:00 | 31 | 52.395 |
| 08/14/2026 21:00 | 100 | 52.395 |
| 08/14/2026 21:00 | 1 | 52.395 |
| 08/14/2026 20:59 | 1 | 52.39 |
| 08/14/2026 20:59 | 18 | 52.39 |
| 08/14/2026 20:59 | 31 | 52.39 |
| 08/14/2026 20:59 | 1 | 52.39 |
| 08/14/2026 20:59 | 100 | 52.39 |
| 08/14/2026 20:59 | 100 | 52.39 |
| 08/14/2026 20:59 | 65 | 52.39 |
| 08/14/2026 20:59 | 24 | 52.39 |
| 08/14/2026 20:59 | 100 | 52.38 |
| 08/14/2026 20:59 | 100 | 52.38 |
| 08/14/2026 20:59 | 100 | 52.38 |
| 08/14/2026 20:59 | 100 | 52.38 |
| 08/14/2026 20:59 | 4 | 52.38 |
| 08/14/2026 20:59 | 1 | 52.38 |
| 08/14/2026 20:59 | 65 | 52.38 |
| 08/14/2026 20:59 | 100 | 52.38 |
| 08/14/2026 20:59 | 31 | 52.38 |
| 08/14/2026 20:59 | 4 | 52.38 |
| 08/14/2026 20:58 | 1 | 52.375 |
| 08/14/2026 20:58 | 29 | 52.37 |
| 08/14/2026 20:58 | 14 | 52.37 |
| 08/14/2026 20:58 | 25 | 52.37 |
| 08/14/2026 20:58 | 31 | 52.375 |
| 08/14/2026 20:58 | 50 | 52.37 |
| 08/14/2026 20:58 | 5 | 52.37 |
| 08/14/2026 20:58 | 56 | 52.37 |
| 08/14/2026 20:58 | 44 | 52.37 |
| 08/14/2026 20:58 | 8 | 52.37 |
| 08/14/2026 20:58 | 100 | 52.37 |
| 08/14/2026 20:58 | 28 | 52.37 |
| 08/14/2026 20:58 | 1 | 52.37 |
| 08/14/2026 20:58 | 100 | 52.37 |
| 08/14/2026 20:58 | 31 | 52.375 |
| 08/14/2026 20:58 | 30 | 52.375 |
| 08/14/2026 20:57 | 1 | 52.375 |
| 08/14/2026 20:57 | 1 | 52.375 |
| 08/14/2026 20:57 | 65 | 52.38 |
| 08/14/2026 20:57 | 100 | 52.38 |
| 08/14/2026 20:57 | 10 | 52.38 |
| 08/14/2026 20:57 | 25 | 52.38 |
| 08/14/2026 20:57 | 4 | 52.37 |
| 08/14/2026 20:57 | 96 | 52.37 |
| 08/14/2026 20:57 | 4 | 52.37 |
| 08/14/2026 20:57 | 100 | 52.37 |
| 08/14/2026 20:57 | 100 | 52.37 |
| 08/14/2026 20:57 | 27 | 52.37 |
| 08/14/2026 20:57 | 100 | 52.37 |
| 08/14/2026 20:57 | 100 | 52.37 |
| 08/14/2026 20:57 | 69 | 52.37 |
| 08/14/2026 20:57 | 100 | 52.37 |
| 08/14/2026 20:57 | 14 | 52.37 |
| 08/14/2026 20:57 | 25 | 52.37 |
| 08/14/2026 20:57 | 1 | 52.37 |
| 08/14/2026 20:57 | 99 | 52.37 |
| 08/14/2026 20:56 | 1 | 52.37 |
| 08/14/2026 20:56 | 44 | 52.37 |
| 08/14/2026 20:56 | 100 | 52.37 |
| 08/14/2026 20:56 | 44 | 52.37 |
| 08/14/2026 20:56 | 143 | 52.37 |
| 08/14/2026 20:56 | 100 | 52.37 |
| 08/14/2026 20:56 | 44 | 52.37 |
| 08/14/2026 20:56 | 31 | 52.37 |
| 08/14/2026 20:56 | 1 | 52.37 |
| 08/14/2026 20:56 | 54 | 52.37 |
| 08/14/2026 20:56 | 14 | 52.37 |
| 08/14/2026 20:56 | 1 | 52.36 |
| 08/14/2026 20:56 | 16 | 52.36 |
| 08/14/2026 20:56 | 1 | 52.36 |
| 08/14/2026 20:55 | 100 | 52.37 |
| 08/14/2026 20:55 | 19 | 52.37 |
| 08/14/2026 20:55 | 1 | 52.37 |
| 08/14/2026 20:55 | 14 | 52.37 |
| 08/14/2026 20:55 | 25 | 52.37 |
| 08/14/2026 20:55 | 1 | 52.375 |
| 08/14/2026 20:55 | 1 | 52.38 |
| 08/14/2026 20:55 | 10 | 52.38 |
| 08/14/2026 20:55 | 54 | 52.38 |
| 08/14/2026 20:55 | 1 | 52.38 |
| 08/14/2026 20:55 | 25 | 52.38 |
| 08/14/2026 20:55 | 6 | 52.38 |
| 08/14/2026 20:55 | 25 | 52.38 |
| 08/14/2026 20:55 | 17 | 52.38 |
| 08/14/2026 20:55 | 19 | 52.38 |
| 08/14/2026 20:55 | 12 | 52.38 |
| 08/14/2026 20:55 | 88 | 52.38 |
| 08/14/2026 20:55 | 10 | 52.38 |
| 08/14/2026 20:55 | 2 | 52.39 |
| 08/14/2026 20:55 | 1 | 52.39 |
| 08/14/2026 20:55 | 6 | 52.39 |
| 08/14/2026 20:55 | 6 | 52.39 |
| 08/14/2026 20:55 | 52 | 52.39 |
| 08/14/2026 20:55 | 100 | 52.39 |
| 08/14/2026 20:55 | 8 | 52.40 |
| 08/14/2026 20:55 | 6 | 52.40 |
| 08/14/2026 20:55 | 2 | 52.40 |
| 08/14/2026 20:55 | 35 | 52.40 |
| 08/14/2026 20:55 | 16 | 52.40 |
| 08/14/2026 20:55 | 48 | 52.40 |
| 08/14/2026 20:55 | 6 | 52.40 |
| 08/14/2026 20:55 | 100 | 52.40 |
| 08/14/2026 20:55 | 1 | 52.40 |
| 08/14/2026 20:55 | 92 | 52.40 |
| 08/14/2026 20:55 | 8 | 52.405 |
| 08/14/2026 20:55 | 5 | 52.405 |
| 08/14/2026 20:54 | 1 | 52.40 |
| 08/14/2026 20:54 | 7 | 52.40 |
| 08/14/2026 20:54 | 25 | 52.40 |
| 08/14/2026 20:54 | 8 | 52.405 |
| 08/14/2026 20:53 | 7 | 52.405 |
| 08/14/2026 20:53 | 1 | 52.405 |
| 08/14/2026 20:53 | 100 | 52.405 |
| 08/14/2026 20:52 | 28 | 52.41 |
| 08/14/2026 20:52 | 100 | 52.41 |
| 08/14/2026 20:52 | 5 | 52.41 |
| 08/14/2026 20:52 | 4 | 52.41 |
| 08/14/2026 20:52 | 100 | 52.41 |
| 08/14/2026 20:52 | 3 | 52.41 |
| 08/14/2026 20:52 | 8 | 52.41 |
| 08/14/2026 20:52 | 40 | 52.41 |
| 08/14/2026 20:52 | 8 | 52.41 |
| 08/14/2026 20:52 | 1 | 52.41 |
| 08/14/2026 20:52 | 7 | 52.41 |
| 08/14/2026 20:52 | 25 | 52.41 |
| 08/14/2026 20:52 | 100 | 52.41 |
| 08/14/2026 20:52 | 12 | 52.41 |
| 08/14/2026 20:52 | 100 | 52.41 |
| 08/14/2026 20:52 | 18 | 52.41 |
| 08/14/2026 20:51 | 1 | 52.405 |
| 08/14/2026 20:51 | 12 | 52.40 |
| 08/14/2026 20:51 | 10 | 52.40 |
| 08/14/2026 20:51 | 12 | 52.40 |
| 08/14/2026 20:50 | 6 | 52.40 |
| 08/14/2026 20:50 | 6 | 52.40 |
| 08/14/2026 20:50 | 40 | 52.40 |
| 08/14/2026 20:50 | 100 | 52.40 |
| 08/14/2026 20:50 | 5 | 52.40 |
| 08/14/2026 20:50 | 100 | 52.40 |
| 08/14/2026 20:50 | 98 | 52.40 |
| 08/14/2026 20:50 | 1 | 52.40 |
| 08/14/2026 20:50 | 1 | 52.40 |
| 08/14/2026 20:50 | 1 | 52.40 |
| 08/14/2026 20:50 | 1 | 52.405 |
| 08/14/2026 20:50 | 40 | 52.40 |
| 08/14/2026 20:50 | 72 | 52.40 |
| 08/14/2026 20:50 | 7 | 52.40 |
| 08/14/2026 20:50 | 11 | 52.40 |
| 08/14/2026 20:50 | 15 | 52.40 |
| 08/14/2026 20:50 | 21 | 52.40 |
| 08/14/2026 20:49 | 79 | 52.40 |
| 08/14/2026 20:49 | 9 | 52.40 |
| 08/14/2026 20:49 | 12 | 52.40 |
| 08/14/2026 20:48 | 2 | 52.40 |
| 08/14/2026 20:48 | 1 | 52.40 |
| 08/14/2026 20:48 | 5 | 52.40 |
| 08/14/2026 20:48 | 100 | 52.40 |
| 08/14/2026 20:48 | 100 | 52.40 |
| 08/14/2026 20:48 | 3 | 52.40 |
| 08/14/2026 20:48 | 12 | 52.40 |
| 08/14/2026 20:48 | 88 | 52.40 |
| 08/14/2026 20:48 | 6 | 52.40 |
| 08/14/2026 20:48 | 6 | 52.405 |
| 08/14/2026 20:48 | 1 | 52.405 |
| 08/14/2026 20:47 | 16 | 52.39 |
| 08/14/2026 20:47 | 84 | 52.39 |
| 08/14/2026 20:47 | 1 | 52.385 |
| 08/14/2026 20:47 | 100 | 52.38 |
| 08/14/2026 20:47 | 100 | 52.38 |
| 08/14/2026 20:47 | 23 | 52.38 |
| 08/14/2026 20:47 | 100 | 52.38 |
| 08/14/2026 20:47 | 100 | 52.38 |
| 08/14/2026 20:47 | 18 | 52.38 |
| 08/14/2026 20:47 | 2 | 52.37 |
| 08/14/2026 20:47 | 98 | 52.37 |
| 08/14/2026 20:47 | 2 | 52.37 |
| 08/14/2026 20:47 | 98 | 52.37 |
| 08/14/2026 20:47 | 2 | 52.37 |
| 08/14/2026 20:47 | 98 | 52.37 |
| 08/14/2026 20:47 | 2 | 52.37 |
| 08/14/2026 20:47 | 95 | 52.37 |
| 08/14/2026 20:47 | 42 | 52.37 |
| 08/14/2026 20:47 | 161 | 52.37 |
| 08/14/2026 20:47 | 14 | 52.37 |
| 08/14/2026 20:47 | 25 | 52.37 |
| 08/14/2026 20:47 | 3 | 52.37 |
| 08/14/2026 20:47 | 100 | 52.37 |
| 08/14/2026 20:47 | 8 | 52.37 |
| 08/14/2026 20:47 | 6 | 52.37 |
| 08/14/2026 20:47 | 56 | 52.37 |
| 08/14/2026 20:47 | 25 | 52.37 |
| 08/14/2026 20:47 | 26 | 52.37 |
| 08/14/2026 20:47 | 200 | 52.37 |
| 08/14/2026 20:47 | 87 | 52.37 |
| 08/14/2026 20:46 | 1 | 52.365 |
| 08/14/2026 20:46 | 1 | 52.365 |
| 08/14/2026 20:46 | 1 | 52.365 |
| 08/14/2026 20:46 | 2 | 52.365 |
| 08/14/2026 20:46 | 2 | 52.365 |
| 08/14/2026 20:46 | 2 | 52.365 |
| 08/14/2026 20:46 | 11 | 52.36 |
| 08/14/2026 20:46 | 29 | 52.36 |
| 08/14/2026 20:46 | 7 | 52.36 |
| 08/14/2026 20:46 | 3 | 52.36 |
| 08/14/2026 20:46 | 25 | 52.36 |
| 08/14/2026 20:46 | 2 | 52.36 |
| 08/14/2026 20:46 | 75 | 52.36 |
| 08/14/2026 20:46 | 25 | 52.36 |
| 08/14/2026 20:46 | 100 | 52.36 |
| 08/14/2026 20:46 | 27 | 52.36 |
| 08/14/2026 20:46 | 70 | 52.36 |
| 08/14/2026 20:46 | 100 | 52.36 |
| 08/14/2026 20:46 | 100 | 52.36 |
| 08/14/2026 20:46 | 5 | 52.36 |
| 08/14/2026 20:46 | 10 | 52.36 |
| 08/14/2026 20:46 | 90 | 52.36 |
| 08/14/2026 20:46 | 1 | 52.36 |
| 08/14/2026 20:46 | 9 | 52.36 |
| 08/14/2026 20:46 | 1 | 52.36 |
| 08/14/2026 20:45 | 4 | 52.365 |
| 08/14/2026 20:45 | 8 | 52.36 |
| 08/14/2026 20:45 | 100 | 52.36 |
| 08/14/2026 20:45 | 100 | 52.36 |
| 08/14/2026 20:45 | 10 | 52.36 |
| 08/14/2026 20:45 | 100 | 52.36 |
| 08/14/2026 20:45 | 100 | 52.36 |
| 08/14/2026 20:45 | 100 | 52.36 |
| 08/14/2026 20:45 | 2 | 52.36 |
| 08/14/2026 20:45 | 10 | 52.36 |
| 08/14/2026 20:45 | 37 | 52.36 |
| 08/14/2026 20:45 | 100 | 52.36 |
| 08/14/2026 20:45 | 25 | 52.36 |
| 08/14/2026 20:44 | 6 | 52.35 |
| 08/14/2026 20:44 | 20 | 52.35 |
| 08/14/2026 20:44 | 100 | 52.35 |
| 08/14/2026 20:44 | 12 | 52.35 |
| 08/14/2026 20:44 | 71 | 52.35 |
| 08/14/2026 20:44 | 25 | 52.35 |
| 08/14/2026 20:44 | 12 | 52.35 |
| 08/14/2026 20:44 | 12 | 52.35 |
| 08/14/2026 20:44 | 1 | 52.35 |
| 08/14/2026 20:44 | 7 | 52.35 |
| 08/14/2026 20:44 | 10 | 52.35 |
| 08/14/2026 20:44 | 100 | 52.35 |
| 08/14/2026 20:44 | 7 | 52.35 |
| 08/14/2026 20:44 | 3 | 52.35 |
| 08/14/2026 20:44 | 11 | 52.35 |
| 08/14/2026 20:44 | 4 | 52.36 |
| 08/14/2026 20:44 | 5 | 52.36 |
| 08/14/2026 20:44 | 10 | 52.36 |
| 08/14/2026 20:44 | 25 | 52.36 |
| 08/14/2026 20:44 | 4 | 52.36 |
| 08/14/2026 20:44 | 100 | 52.36 |
| 08/14/2026 20:44 | 100 | 52.36 |
| 08/14/2026 20:44 | 8 | 52.36 |
| 08/14/2026 20:44 | 16 | 52.36 |
| 08/14/2026 20:44 | 81 | 52.36 |
| 08/14/2026 20:44 | 35 | 52.36 |
| 08/14/2026 20:44 | 100 | 52.36 |
| 08/14/2026 20:44 | 12 | 52.35 |
| 08/14/2026 20:44 | 12 | 52.35 |
| 08/14/2026 20:44 | 16 | 52.35 |
| 08/14/2026 20:44 | 25 | 52.35 |
| 08/14/2026 20:44 | 4 | 52.355 |
| 08/14/2026 20:43 | 12 | 52.35 |
| 08/14/2026 20:43 | 28 | 52.35 |
| 08/14/2026 20:43 | 25 | 52.35 |
| 08/14/2026 20:43 | 16 | 52.35 |
| 08/14/2026 20:43 | 1 | 52.34 |
| 08/14/2026 20:43 | 2 | 52.35 |
| 08/14/2026 20:43 | 31 | 52.35 |
| 08/14/2026 20:43 | 4 | 52.35 |
| 08/14/2026 20:43 | 4 | 52.35 |
| 08/14/2026 20:43 | 25 | 52.35 |
| 08/14/2026 20:42 | 2 | 52.35 |
| 08/14/2026 20:42 | 98 | 52.35 |
| 08/14/2026 20:42 | 2 | 52.35 |
| 08/14/2026 20:42 | 3 | 52.35 |
| 08/14/2026 20:42 | 3 | 52.35 |
| 08/14/2026 20:42 | 92 | 52.35 |
| 08/14/2026 20:42 | 3 | 52.35 |
| 08/14/2026 20:42 | 97 | 52.35 |
| 08/14/2026 20:42 | 11 | 52.35 |
| 08/14/2026 20:42 | 1 | 52.35 |
| 08/14/2026 20:42 | 6 | 52.35 |
| 08/14/2026 20:42 | 100 | 52.35 |
| 08/14/2026 20:41 | 6 | 52.34 |
| 08/14/2026 20:41 | 22 | 52.34 |
| 08/14/2026 20:41 | 89 | 52.34 |
| 08/14/2026 20:41 | 11 | 52.34 |
| 08/14/2026 20:41 | 57 | 52.34 |
| 08/14/2026 20:41 | 32 | 52.34 |
| 08/14/2026 20:40 | 100 | 52.335 |
| 08/14/2026 20:40 | 5 | 52.34 |
| 08/14/2026 20:40 | 5 | 52.34 |
| 08/14/2026 20:40 | 100 | 52.34 |
| 08/14/2026 20:40 | 14 | 52.34 |
| 08/14/2026 20:40 | 99 | 52.34 |
| 08/14/2026 20:40 | 1 | 52.34 |
| 08/14/2026 20:40 | 3 | 52.34 |
| 08/14/2026 20:40 | 2 | 52.34 |
| 08/14/2026 20:40 | 179 | 52.345 |
| 08/14/2026 20:39 | 1 | 52.35 |
| 08/14/2026 20:39 | 13 | 52.35 |
| 08/14/2026 20:39 | 100 | 52.35 |
| 08/14/2026 20:39 | 81 | 52.35 |
| 08/14/2026 20:39 | 1 | 52.355 |
| 08/14/2026 20:39 | 1 | 52.355 |
| 08/14/2026 20:39 | 19 | 52.35 |
| 08/14/2026 20:39 | 1 | 52.36 |
| 08/14/2026 20:39 | 1 | 52.36 |
| 08/14/2026 20:39 | 18 | 52.36 |
| 08/14/2026 20:39 | 36 | 52.36 |
| 08/14/2026 20:39 | 20 | 52.36 |
| 08/14/2026 20:39 | 1 | 52.365 |
| 08/14/2026 20:38 | 1 | 52.37 |
| 08/14/2026 20:38 | 25 | 52.37 |
| 08/14/2026 20:38 | 16 | 52.37 |
| 08/14/2026 20:38 | 42 | 52.37 |
| 08/14/2026 20:38 | 2 | 52.37 |
| 08/14/2026 20:38 | 100 | 52.37 |
| 08/14/2026 20:38 | 100 | 52.37 |
| 08/14/2026 20:38 | 100 | 52.37 |
| 08/14/2026 20:38 | 7 | 52.37 |
| 08/14/2026 20:38 | 12 | 52.37 |
| 08/14/2026 20:38 | 88 | 52.37 |
| 08/14/2026 20:38 | 12 | 52.37 |
| 08/14/2026 20:38 | 1 | 52.38 |
| 08/14/2026 20:38 | 21 | 52.38 |
| 08/14/2026 20:38 | 25 | 52.38 |
| 08/14/2026 20:38 | 28 | 52.39 |
| 08/14/2026 20:38 | 12 | 52.39 |
| 08/14/2026 20:38 | 25 | 52.39 |
| 08/14/2026 20:38 | 35 | 52.39 |
| 08/14/2026 20:38 | 35 | 52.38 |
| 08/14/2026 20:38 | 25 | 52.38 |
| 08/14/2026 20:38 | 10 | 52.38 |
| 08/14/2026 20:38 | 10 | 52.38 |
| 08/14/2026 20:38 | 190 | 52.38 |
| 08/14/2026 20:38 | 10 | 52.38 |
| 08/14/2026 20:38 | 2 | 52.38 |
| 08/14/2026 20:38 | 25 | 52.38 |
| 08/14/2026 20:38 | 21 | 52.38 |
| 08/14/2026 20:38 | 5 | 52.38 |
| 08/14/2026 20:38 | 16 | 52.38 |
| 08/14/2026 20:38 | 1 | 52.38 |
| 08/14/2026 20:37 | 1 | 52.39 |
| 08/14/2026 20:37 | 25 | 52.39 |
| 08/14/2026 20:37 | 12 | 52.39 |
| 08/14/2026 20:37 | 100 | 52.39 |
| 08/14/2026 20:37 | 25 | 52.39 |
| 08/14/2026 20:37 | 100 | 52.39 |
| 08/14/2026 20:37 | 32 | 52.39 |
| 08/14/2026 20:37 | 27 | 52.39 |
| 08/14/2026 20:37 | 12 | 52.39 |
| 08/14/2026 20:37 | 25 | 52.39 |
| 08/14/2026 20:37 | 9 | 52.38 |
| 08/14/2026 20:37 | 10 | 52.38 |
| 08/14/2026 20:37 | 25 | 52.38 |
| 08/14/2026 20:37 | 7 | 52.375 |
| 08/14/2026 20:37 | 93 | 52.375 |
| 08/14/2026 20:37 | 371 | 52.38 |
| 08/14/2026 20:37 | 2 | 52.38 |
| 08/14/2026 20:37 | 5 | 52.38 |
| 08/14/2026 20:37 | 166 | 52.38 |
| 08/14/2026 20:37 | 100 | 52.38 |
| 08/14/2026 20:37 | 100 | 52.38 |
| 08/14/2026 20:37 | 100 | 52.38 |
| 08/14/2026 20:37 | 17 | 52.38 |
| 08/14/2026 20:37 | 2 | 52.385 |
| 08/14/2026 20:36 | 12 | 52.39 |
| 08/14/2026 20:36 | 25 | 52.39 |
| 08/14/2026 20:36 | 25 | 52.39 |
| 08/14/2026 20:36 | 55 | 52.39 |
| 08/14/2026 20:36 | 45 | 52.39 |
| 08/14/2026 20:36 | 43 | 52.39 |
| 08/14/2026 20:36 | 12 | 52.39 |
| 08/14/2026 20:36 | 58 | 52.38 |
| 08/14/2026 20:36 | 42 | 52.38 |
| 08/14/2026 20:36 | 100 | 52.38 |
| 08/14/2026 20:36 | 100 | 52.38 |
| 08/14/2026 20:36 | 100 | 52.38 |
| 08/14/2026 20:36 | 25 | 52.38 |
| 08/14/2026 20:36 | 8 | 52.38 |
| 08/14/2026 20:36 | 132 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 100 | 52.37 |
| 08/14/2026 20:35 | 26 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 35 | 52.37 |
| 08/14/2026 20:35 | 2 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 21 | 52.37 |
| 08/14/2026 20:35 | 76 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 100 | 52.37 |
| 08/14/2026 20:35 | 39 | 52.37 |
| 08/14/2026 20:35 | 61 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 2 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 40 | 52.37 |
| 08/14/2026 20:35 | 25 | 52.37 |
| 08/14/2026 20:35 | 240 | 52.37 |
| 08/14/2026 20:35 | 100 | 52.37 |
| 08/14/2026 20:35 | 12 | 52.37 |
| 08/14/2026 20:35 | 1 | 52.37 |
| 08/14/2026 20:35 | 4 | 52.37 |
| 08/14/2026 20:34 | 25 | 52.37 |
| 08/14/2026 20:34 | 12 | 52.37 |
| 08/14/2026 20:34 | 25 | 52.37 |
| 08/14/2026 20:34 | 8 | 52.36 |
| 08/14/2026 20:34 | 25 | 52.36 |
| 08/14/2026 20:34 | 6 | 52.36 |
| 08/14/2026 20:34 | 6 | 52.36 |
| 08/14/2026 20:34 | 67 | 52.36 |
| 08/14/2026 20:34 | 25 | 52.36 |
| 08/14/2026 20:34 | 5 | 52.36 |
| 08/14/2026 20:34 | 95 | 52.36 |
| 08/14/2026 20:34 | 100 | 52.36 |
| 08/14/2026 20:34 | 14 | 52.36 |
| 08/14/2026 20:34 | 21 | 52.36 |
| 08/14/2026 20:34 | 100 | 52.36 |
| 08/14/2026 20:34 | 70 | 52.36 |
| 08/14/2026 20:34 | 12 | 52.37 |
| 08/14/2026 20:34 | 25 | 52.37 |
| 08/14/2026 20:34 | 23 | 52.37 |
| 08/14/2026 20:34 | 400 | 52.37 |
| 08/14/2026 20:34 | 100 | 52.37 |
| 08/14/2026 20:34 | 100 | 52.37 |
| 08/14/2026 20:34 | 12 | 52.37 |
| 08/14/2026 20:34 | 25 | 52.37 |
| 08/14/2026 20:34 | 100 | 52.37 |
| 08/14/2026 20:34 | 1 | 52.365 |
| 08/14/2026 20:34 | 100 | 52.365 |
| 08/14/2026 20:34 | 16 | 52.36 |
| 08/14/2026 20:34 | 24 | 52.365 |
| 08/14/2026 20:33 | 14 | 52.36 |
| 08/14/2026 20:33 | 24 | 52.365 |
| 08/14/2026 20:33 | 31 | 52.365 |
| 08/14/2026 20:33 | 31 | 52.365 |
| 08/14/2026 20:32 | 12 | 52.36 |
| 08/14/2026 20:32 | 7 | 52.36 |
| 08/14/2026 20:32 | 5 | 52.36 |
| 08/14/2026 20:32 | 8 | 52.36 |
| 08/14/2026 20:32 | 76 | 52.36 |
| 08/14/2026 20:32 | 63 | 52.36 |
| 08/14/2026 20:32 | 100 | 52.36 |
| 08/14/2026 20:32 | 100 | 52.36 |
| 08/14/2026 20:32 | 25 | 52.36 |
| 08/14/2026 20:32 | 8 | 52.36 |
| 08/14/2026 20:31 | 25 | 52.36 |
| 08/14/2026 20:31 | 15 | 52.36 |
| 08/14/2026 20:31 | 22 | 52.365 |
| 08/14/2026 20:31 | 3 | 52.36 |
| 08/14/2026 20:31 | 37 | 52.36 |
| 08/14/2026 20:31 | 37 | 52.36 |
| 08/14/2026 20:31 | 34 | 52.36 |
| 08/14/2026 20:31 | 29 | 52.36 |
| 08/14/2026 20:31 | 5 | 52.36 |
| 08/14/2026 20:31 | 34 | 52.36 |
| 08/14/2026 20:31 | 61 | 52.36 |
| 08/14/2026 20:31 | 1 | 52.36 |
| 08/14/2026 20:31 | 33 | 52.36 |
| 08/14/2026 20:31 | 67 | 52.36 |
| 08/14/2026 20:31 | 8 | 52.36 |
| 08/14/2026 20:31 | 25 | 52.36 |
| 08/14/2026 20:30 | 100 | 52.36 |
| 08/14/2026 20:30 | 10 | 52.37 |
| 08/14/2026 20:30 | 25 | 52.37 |
| 08/14/2026 20:30 | 100 | 52.37 |
| 08/14/2026 20:30 | 100 | 52.37 |
| 08/14/2026 20:30 | 271 | 52.38 |
| 08/14/2026 20:30 | 25 | 52.38 |
| 08/14/2026 20:30 | 4 | 52.38 |
| 08/14/2026 20:30 | 13 | 52.375 |
| 08/14/2026 20:30 | 25 | 52.38 |
| 08/14/2026 20:30 | 7 | 52.38 |
| 08/14/2026 20:30 | 3 | 52.38 |
| 08/14/2026 20:29 | 38 | 52.385 |
| 08/14/2026 20:29 | 40 | 52.38 |
| 08/14/2026 20:29 | 25 | 52.38 |
| 08/14/2026 20:29 | 3 | 52.38 |
| 08/14/2026 20:29 | 30 | 52.37 |
| 08/14/2026 20:29 | 8 | 52.37 |
| 08/14/2026 20:29 | 1 | 52.37 |
| 08/14/2026 20:29 | 36 | 52.37 |
| 08/14/2026 20:29 | 25 | 52.37 |
| 08/14/2026 20:29 | 7 | 52.38 |
| 08/14/2026 20:29 | 38 | 52.38 |
| 08/14/2026 20:29 | 38 | 52.38 |
| 08/14/2026 20:28 | 6 | 52.38 |
| 08/14/2026 20:28 | 6 | 52.38 |
| 08/14/2026 20:28 | 100 | 52.38 |
| 08/14/2026 20:28 | 18 | 52.38 |
| 08/14/2026 20:28 | 60 | 52.38 |
| 08/14/2026 20:28 | 40 | 52.38 |
| 08/14/2026 20:28 | 1 | 52.39 |
| 08/14/2026 20:28 | 1 | 52.39 |
| 08/14/2026 20:28 | 10 | 52.39 |
| 08/14/2026 20:28 | 25 | 52.395 |
| 08/14/2026 20:28 | 3 | 52.40 |
| 08/14/2026 20:28 | 6 | 52.40 |
| 08/14/2026 20:28 | 100 | 52.40 |
| 08/14/2026 20:28 | 3 | 52.40 |
| 08/14/2026 20:28 | 82 | 52.40 |
| 08/14/2026 20:28 | 18 | 52.40 |
| 08/14/2026 20:28 | 34 | 52.40 |
| 08/14/2026 20:28 | 1 | 52.40 |
| 08/14/2026 20:28 | 38 | 52.405 |
| 08/14/2026 20:28 | 9 | 52.405 |
| 08/14/2026 20:28 | 100 | 52.405 |
| 08/14/2026 20:27 | 2 | 52.40 |
| 08/14/2026 20:27 | 100 | 52.39 |
| 08/14/2026 20:27 | 100 | 52.39 |
| 08/14/2026 20:27 | 100 | 52.39 |
| 08/14/2026 20:27 | 100 | 52.39 |
| 08/14/2026 20:27 | 1 | 52.39 |
| 08/14/2026 20:27 | 100 | 52.39 |
| 08/14/2026 20:27 | 12 | 52.39 |
| 08/14/2026 20:27 | 100 | 52.38 |
| 08/14/2026 20:27 | 100 | 52.38 |
| 08/14/2026 20:27 | 1 | 52.38 |
| 08/14/2026 20:27 | 1 | 52.38 |
| 08/14/2026 20:27 | 100 | 52.38 |
| 08/14/2026 20:27 | 12 | 52.38 |
| 08/14/2026 20:27 | 100 | 52.38 |
| 08/14/2026 20:26 | 100 | 52.385 |
| 08/14/2026 20:26 | 56 | 52.38 |
| 08/14/2026 20:26 | 4 | 52.38 |
| 08/14/2026 20:26 | 2 | 52.38 |
| 08/14/2026 20:26 | 38 | 52.385 |
| 08/14/2026 20:26 | 9 | 52.39 |
| 08/14/2026 20:26 | 10 | 52.39 |
| 08/14/2026 20:26 | 270 | 52.395 |
| 08/14/2026 20:26 | 6 | 52.40 |
| 08/14/2026 20:26 | 13 | 52.40 |
| 08/14/2026 20:26 | 4 | 52.40 |
| 08/14/2026 20:26 | 187 | 52.40 |
| 08/14/2026 20:26 | 1 | 52.40 |
| 08/14/2026 20:26 | 1 | 52.40 |
| 08/14/2026 20:26 | 28 | 52.40 |
| 08/14/2026 20:26 | 1 | 52.40 |
| 08/14/2026 20:26 | 100 | 52.40 |
| 08/14/2026 20:26 | 16 | 52.40 |
| 08/14/2026 20:26 | 1 | 52.40 |
| 08/14/2026 20:26 | 5 | 52.40 |
| 08/14/2026 20:26 | 25 | 52.40 |
| 08/14/2026 20:26 | 10 | 52.40 |
| 08/14/2026 20:25 | 9 | 52.405 |
| 08/14/2026 20:25 | 9 | 52.405 |
| 08/14/2026 20:24 | 25 | 52.39 |
| 08/14/2026 20:24 | 12 | 52.39 |
| 08/14/2026 20:24 | 291 | 52.38 |
| 08/14/2026 20:24 | 9 | 52.38 |
| 08/14/2026 20:24 | 1 | 52.38 |
| 08/14/2026 20:24 | 9 | 52.38 |
| 08/14/2026 20:24 | 44 | 52.37 |
| 08/14/2026 20:24 | 35 | 52.37 |
| 08/14/2026 20:24 | 65 | 52.37 |
| 08/14/2026 20:24 | 24 | 52.37 |
| 08/14/2026 20:24 | 12 | 52.37 |
| 08/14/2026 20:24 | 12 | 52.37 |
| 08/14/2026 20:24 | 3 | 52.37 |
| 08/14/2026 20:24 | 24 | 52.37 |
| 08/14/2026 20:24 | 75 | 52.37 |
| 08/14/2026 20:24 | 1 | 52.37 |
| 08/14/2026 20:24 | 99 | 52.37 |
| 08/14/2026 20:24 | 1 | 52.37 |
| 08/14/2026 20:24 | 10 | 52.36 |
| 08/14/2026 20:24 | 45 | 52.36 |
| 08/14/2026 20:24 | 45 | 52.36 |
| 08/14/2026 20:24 | 100 | 52.36 |
| 08/14/2026 20:24 | 100 | 52.36 |
| 08/14/2026 20:24 | 55 | 52.36 |
| 08/14/2026 20:24 | 45 | 52.36 |
| 08/14/2026 20:24 | 1 | 52.36 |
| 08/14/2026 20:24 | 2 | 52.36 |
| 08/14/2026 20:24 | 100 | 52.36 |
| 08/14/2026 20:23 | 21 | 52.36 |
| 08/14/2026 20:23 | 9 | 52.36 |
| 08/14/2026 20:23 | 21 | 52.36 |
| 08/14/2026 20:23 | 2 | 52.36 |
| 08/14/2026 20:23 | 12 | 52.36 |
| 08/14/2026 20:23 | 100 | 52.36 |
| 08/14/2026 20:23 | 30 | 52.36 |
| 08/14/2026 20:23 | 66 | 52.36 |
| 08/14/2026 20:23 | 25 | 52.36 |
| 08/14/2026 20:23 | 200 | 52.36 |
| 08/14/2026 20:23 | 7 | 52.36 |
| 08/14/2026 20:23 | 1 | 52.36 |
| 08/14/2026 20:22 | 100 | 52.35 |
| 08/14/2026 20:22 | 1 | 52.35 |
| 08/14/2026 20:22 | 24 | 52.35 |
| 08/14/2026 20:22 | 15 | 52.35 |
| 08/14/2026 20:22 | 7 | 52.35 |
| 08/14/2026 20:22 | 1 | 52.35 |
| 08/14/2026 20:22 | 5 | 52.35 |
| 08/14/2026 20:22 | 10 | 52.355 |
| 08/14/2026 20:21 | 7 | 52.35 |
| 08/14/2026 20:21 | 33 | 52.35 |
| 08/14/2026 20:21 | 1 | 52.35 |
| 08/14/2026 20:21 | 20 | 52.35 |
| 08/14/2026 20:21 | 12 | 52.35 |
| 08/14/2026 20:21 | 100 | 52.35 |
| 08/14/2026 20:21 | 76 | 52.35 |
| 08/14/2026 20:21 | 25 | 52.35 |
| 08/14/2026 20:21 | 20 | 52.35 |
| 08/14/2026 20:21 | 7 | 52.35 |
| 08/14/2026 20:21 | 100 | 52.35 |
| 08/14/2026 20:21 | 1 | 52.35 |
| 08/14/2026 20:21 | 100 | 52.35 |
| 08/14/2026 20:21 | 68 | 52.35 |
| 08/14/2026 20:21 | 1 | 52.355 |
| 08/14/2026 20:20 | 2 | 52.35 |
| 08/14/2026 20:20 | 30 | 52.35 |
| 08/14/2026 20:20 | 10 | 52.35 |
| 08/14/2026 20:20 | 8 | 52.355 |
| 08/14/2026 20:20 | 14 | 52.36 |
| 08/14/2026 20:20 | 100 | 52.36 |
| 08/14/2026 20:20 | 12 | 52.36 |
| 08/14/2026 20:20 | 19 | 52.36 |
| 08/14/2026 20:20 | 5 | 52.36 |
| 08/14/2026 20:20 | 10 | 52.36 |
| 08/14/2026 20:20 | 90 | 52.36 |
| 08/14/2026 20:20 | 1 | 52.37 |
| 08/14/2026 20:20 | 5 | 52.37 |
| 08/14/2026 20:20 | 1 | 52.37 |
| 08/14/2026 20:20 | 2 | 52.37 |
| 08/14/2026 20:20 | 4 | 52.37 |
| 08/14/2026 20:20 | 96 | 52.37 |
| 08/14/2026 20:20 | 78 | 52.37 |
| 08/14/2026 20:20 | 14 | 52.375 |
| 08/14/2026 20:20 | 1 | 52.375 |
| 08/14/2026 20:20 | 8 | 52.375 |
| 08/14/2026 20:19 | 22 | 52.37 |
| 08/14/2026 20:19 | 25 | 52.37 |
| 08/14/2026 20:19 | 1 | 52.37 |
| 08/14/2026 20:19 | 6 | 52.37 |
| 08/14/2026 20:19 | 12 | 52.37 |
| 08/14/2026 20:19 | 14 | 52.375 |
| 08/14/2026 20:19 | 14 | 52.375 |
| 08/14/2026 20:19 | 10 | 52.375 |
| 08/14/2026 20:19 | 2 | 52.38 |
| 08/14/2026 20:19 | 1 | 52.38 |
| 08/14/2026 20:19 | 7 | 52.38 |
| 08/14/2026 20:19 | 1 | 52.38 |
| 08/14/2026 20:19 | 1 | 52.38 |
| 08/14/2026 20:19 | 100 | 52.38 |
| 08/14/2026 20:19 | 100 | 52.38 |
| 08/14/2026 20:19 | 100 | 52.38 |
| 08/14/2026 20:19 | 29 | 52.38 |
| 08/14/2026 20:19 | 26 | 52.38 |
| 08/14/2026 20:19 | 11 | 52.38 |
| 08/14/2026 20:19 | 20 | 52.38 |
| 08/14/2026 20:19 | 14 | 52.385 |
| 08/14/2026 20:19 | 10 | 52.385 |
| 08/14/2026 20:18 | 100 | 52.39 |
| 08/14/2026 20:18 | 100 | 52.39 |
| 08/14/2026 20:18 | 12 | 52.39 |
| 08/14/2026 20:18 | 25 | 52.39 |
| 08/14/2026 20:18 | 99 | 52.39 |
| 08/14/2026 20:18 | 12 | 52.39 |
| 08/14/2026 20:18 | 25 | 52.39 |
| 08/14/2026 20:18 | 16 | 52.395 |
| 08/14/2026 20:18 | 100 | 52.39 |
| 08/14/2026 20:18 | 84 | 52.39 |
| 08/14/2026 20:18 | 10 | 52.39 |
| 08/14/2026 20:18 | 3 | 52.39 |
| 08/14/2026 20:18 | 3 | 52.39 |
| 08/14/2026 20:18 | 1 | 52.39 |
| 08/14/2026 20:18 | 100 | 52.39 |
| 08/14/2026 20:18 | 2 | 52.39 |
| 08/14/2026 20:18 | 3 | 52.39 |
| 08/14/2026 20:18 | 14 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 66 | 52.37 |
| 08/14/2026 20:18 | 23 | 52.37 |
| 08/14/2026 20:18 | 77 | 52.37 |
| 08/14/2026 20:18 | 52 | 52.37 |
| 08/14/2026 20:18 | 48 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 1 | 52.37 |
| 08/14/2026 20:18 | 100 | 52.37 |
| 08/14/2026 20:18 | 20 | 52.37 |
| 08/14/2026 20:18 | 200 | 52.37 |
| 08/14/2026 20:18 | 100 | 52.37 |
| 08/14/2026 20:18 | 66 | 52.37 |
| 08/14/2026 20:17 | 2 | 52.36 |
| 08/14/2026 20:17 | 8 | 52.36 |
| 08/14/2026 20:17 | 18 | 52.36 |
| 08/14/2026 20:17 | 68 | 52.36 |
| 08/14/2026 20:17 | 25 | 52.36 |
| 08/14/2026 20:17 | 100 | 52.35 |
| 08/14/2026 20:17 | 100 | 52.35 |
| 08/14/2026 20:17 | 100 | 52.35 |
| 08/14/2026 20:17 | 25 | 52.35 |
| 08/14/2026 20:17 | 68 | 52.35 |
| 08/14/2026 20:17 | 100 | 52.35 |
| 08/14/2026 20:17 | 10 | 52.35 |
| 08/14/2026 20:17 | 6 | 52.36 |
| 08/14/2026 20:17 | 41 | 52.36 |
| 08/14/2026 20:17 | 1 | 52.36 |
| 08/14/2026 20:17 | 25 | 52.36 |
| 08/14/2026 20:17 | 100 | 52.36 |
| 08/14/2026 20:17 | 100 | 52.36 |
| 08/14/2026 20:17 | 100 | 52.36 |
| 08/14/2026 20:17 | 8 | 52.36 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 137 | 52.37 |
| 08/14/2026 20:17 | 424 | 52.37 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 15 | 52.37 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 25 | 52.37 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 200 | 52.37 |
| 08/14/2026 20:17 | 1 | 52.37 |
| 08/14/2026 20:17 | 100 | 52.37 |
| 08/14/2026 20:17 | 12 | 52.37 |
| 08/14/2026 20:17 | 34 | 52.37 |
| 08/14/2026 20:17 | 38 | 52.37 |
| 08/14/2026 20:16 | 100 | 52.37 |
| 08/14/2026 20:16 | 100 | 52.37 |
| 08/14/2026 20:16 | 12 | 52.37 |
| 08/14/2026 20:16 | 6 | 52.38 |
| 08/14/2026 20:16 | 25 | 52.38 |
| 08/14/2026 20:16 | 1 | 52.38 |
| 08/14/2026 20:16 | 100 | 52.38 |
| 08/14/2026 20:16 | 100 | 52.38 |
| 08/14/2026 20:16 | 19 | 52.38 |
| 08/14/2026 20:16 | 10 | 52.38 |
| 08/14/2026 20:16 | 10 | 52.38 |
| 08/14/2026 20:16 | 12 | 52.39 |
| 08/14/2026 20:16 | 7 | 52.39 |
| 08/14/2026 20:16 | 20 | 52.39 |
| 08/14/2026 20:16 | 100 | 52.39 |
| 08/14/2026 20:16 | 10 | 52.39 |
| 08/14/2026 20:16 | 1 | 52.39 |
| 08/14/2026 20:15 | 89 | 52.39 |
| 08/14/2026 20:15 | 11 | 52.39 |
| 08/14/2026 20:15 | 2 | 52.40 |
| 08/14/2026 20:15 | 8 | 52.40 |
| 08/14/2026 20:15 | 12 | 52.40 |
| 08/14/2026 20:15 | 1 | 52.40 |
| 08/14/2026 20:15 | 10 | 52.405 |
| 08/14/2026 20:14 | 23 | 52.41 |
| 08/14/2026 20:14 | 22 | 52.41 |
| 08/14/2026 20:14 | 25 | 52.42 |
| 08/14/2026 20:14 | 38 | 52.42 |
| 08/14/2026 20:14 | 18 | 52.42 |
| 08/14/2026 20:14 | 8 | 52.42 |
| 08/14/2026 20:14 | 1 | 52.41 |
| 08/14/2026 20:14 | 6 | 52.41 |
| 08/14/2026 20:14 | 40 | 52.40 |
| 08/14/2026 20:14 | 100 | 52.40 |
| 08/14/2026 20:14 | 25 | 52.40 |
| 08/14/2026 20:14 | 8 | 52.40 |
| 08/14/2026 20:14 | 10 | 52.39 |
| 08/14/2026 20:14 | 16 | 52.39 |
| 08/14/2026 20:14 | 100 | 52.39 |
| 08/14/2026 20:14 | 75 | 52.39 |
| 08/14/2026 20:14 | 100 | 52.39 |
| 08/14/2026 20:14 | 92 | 52.39 |
| 08/14/2026 20:14 | 1 | 52.39 |
| 08/14/2026 20:14 | 7 | 52.39 |
| 08/14/2026 20:14 | 10 | 52.39 |
| 08/14/2026 20:13 | 100 | 52.38 |
| 08/14/2026 20:13 | 100 | 52.38 |
| 08/14/2026 20:13 | 100 | 52.38 |
| 08/14/2026 20:13 | 200 | 52.38 |
| 08/14/2026 20:13 | 100 | 52.38 |
| 08/14/2026 20:13 | 40 | 52.37 |
| 08/14/2026 20:13 | 60 | 52.37 |
| 08/14/2026 20:13 | 100 | 52.37 |
| 08/14/2026 20:13 | 52 | 52.37 |
| 08/14/2026 20:13 | 148 | 52.37 |
| 08/14/2026 20:13 | 1 | 52.37 |
| 08/14/2026 20:13 | 100 | 52.37 |
| 08/14/2026 20:13 | 2 | 52.37 |
| 08/14/2026 20:13 | 100 | 52.37 |
| 08/14/2026 20:13 | 9 | 52.37 |
| 08/14/2026 20:13 | 10 | 52.36 |
| 08/14/2026 20:12 | 1 | 52.36 |
| 08/14/2026 20:12 | 10 | 52.36 |
| 08/14/2026 20:12 | 1 | 52.37 |
| 08/14/2026 20:11 | 1 | 52.36 |
| 08/14/2026 20:11 | 1 | 52.36 |
| 08/14/2026 20:11 | 24 | 52.36 |
| 08/14/2026 20:11 | 21 | 52.36 |
| 08/14/2026 20:11 | 1 | 52.365 |
| 08/14/2026 20:11 | 1 | 52.36 |
| 08/14/2026 20:11 | 100 | 52.36 |
| 08/14/2026 20:11 | 6 | 52.36 |
| 08/14/2026 20:11 | 100 | 52.35 |
| 08/14/2026 20:11 | 100 | 52.35 |
| 08/14/2026 20:11 | 19 | 52.35 |
| 08/14/2026 20:11 | 2 | 52.35 |
| 08/14/2026 20:11 | 10 | 52.35 |
| 08/14/2026 20:10 | 10 | 52.35 |
| 08/14/2026 20:10 | 25 | 52.35 |
| 08/14/2026 20:10 | 25 | 52.35 |
| 08/14/2026 20:10 | 10 | 52.35 |
| 08/14/2026 20:10 | 25 | 52.345 |
| 08/14/2026 20:10 | 25 | 52.35 |
| 08/14/2026 20:10 | 2 | 52.35 |
| 08/14/2026 20:10 | 1 | 52.355 |
| 08/14/2026 20:10 | 10 | 52.355 |
| 08/14/2026 20:09 | 13 | 52.36 |
| 08/14/2026 20:09 | 25 | 52.36 |
| 08/14/2026 20:09 | 6 | 52.36 |
| 08/14/2026 20:09 | 1 | 52.36 |
| 08/14/2026 20:09 | 98 | 52.35 |
| 08/14/2026 20:09 | 100 | 52.35 |
| 08/14/2026 20:09 | 42 | 52.35 |
| 08/14/2026 20:09 | 58 | 52.35 |
| 08/14/2026 20:09 | 1 | 52.35 |
| 08/14/2026 20:09 | 1 | 52.35 |
| 08/14/2026 20:09 | 27 | 52.35 |
| 08/14/2026 20:09 | 7 | 52.35 |
| 08/14/2026 20:09 | 1 | 52.35 |
| 08/14/2026 20:09 | 5 | 52.35 |
| 08/14/2026 20:09 | 20 | 52.35 |
| 08/14/2026 20:09 | 10 | 52.36 |
| 08/14/2026 20:09 | 8 | 52.36 |
| 08/14/2026 20:09 | 1 | 52.36 |
| 08/14/2026 20:09 | 1 | 52.36 |
| 08/14/2026 20:09 | 5 | 52.37 |
| 08/14/2026 20:09 | 16 | 52.37 |
| 08/14/2026 20:09 | 25 | 52.37 |
| 08/14/2026 20:09 | 10 | 52.37 |
| 08/14/2026 20:09 | 1 | 52.37 |
| 08/14/2026 20:09 | 10 | 52.375 |
| 08/14/2026 20:09 | 100 | 52.37 |
| 08/14/2026 20:09 | 100 | 52.37 |
| 08/14/2026 20:09 | 100 | 52.37 |
| 08/14/2026 20:09 | 100 | 52.37 |
| 08/14/2026 20:09 | 10 | 52.37 |
| 08/14/2026 20:09 | 140 | 52.36 |
| 08/14/2026 20:09 | 6 | 52.36 |
| 08/14/2026 20:09 | 25 | 52.36 |
| 08/14/2026 20:09 | 2 | 52.36 |
| 08/14/2026 20:09 | 100 | 52.36 |
| 08/14/2026 20:09 | 1 | 52.36 |
| 08/14/2026 20:09 | 100 | 52.35 |
| 08/14/2026 20:09 | 100 | 52.35 |
| 08/14/2026 20:09 | 25 | 52.345 |
| 08/14/2026 20:09 | 1 | 52.35 |
| 08/14/2026 20:09 | 10 | 52.35 |
| 08/14/2026 20:09 | 1 | 52.35 |
| 08/14/2026 20:09 | 1 | 52.35 |
| 08/14/2026 20:09 | 10 | 52.35 |
| 08/14/2026 20:09 | 2 | 52.35 |
| 08/14/2026 20:09 | 2 | 52.35 |
| 08/14/2026 20:09 | 4 | 52.35 |
| 08/14/2026 20:08 | 31 | 52.34 |
| 08/14/2026 20:08 | 100 | 52.335 |
| 08/14/2026 20:08 | 1 | 52.34 |
| 08/14/2026 20:08 | 8 | 52.34 |
| 08/14/2026 20:08 | 92 | 52.34 |
| 08/14/2026 20:08 | 9 | 52.34 |
| 08/14/2026 20:08 | 100 | 52.34 |
| 08/14/2026 20:08 | 10 | 52.34 |
| 08/14/2026 20:08 | 9 | 52.35 |
| 08/14/2026 20:08 | 1 | 52.345 |
| 08/14/2026 20:08 | 7 | 52.35 |
| 08/14/2026 20:08 | 5 | 52.35 |
| 08/14/2026 20:08 | 7 | 52.35 |
| 08/14/2026 20:08 | 1 | 52.35 |
| 08/14/2026 20:08 | 1 | 52.36 |
| 08/14/2026 20:08 | 10 | 52.36 |
| 08/14/2026 20:08 | 1 | 52.36 |
| 08/14/2026 20:08 | 100 | 52.36 |
| 08/14/2026 20:08 | 1 | 52.36 |
| 08/14/2026 20:08 | 10 | 52.36 |
| 08/14/2026 20:08 | 2 | 52.36 |
| 08/14/2026 20:08 | 3 | 52.36 |
| 08/14/2026 20:08 | 24 | 52.36 |
| 08/14/2026 20:08 | 2 | 52.36 |
| 08/14/2026 20:08 | 4 | 52.36 |
| 08/14/2026 20:07 | 98 | 52.36 |
| 08/14/2026 20:07 | 2 | 52.36 |
| 08/14/2026 20:07 | 100 | 52.36 |
| 08/14/2026 20:07 | 1 | 52.36 |
| 08/14/2026 20:07 | 100 | 52.36 |
| 08/14/2026 20:07 | 6 | 52.36 |
| 08/14/2026 20:06 | 2 | 52.36 |
| 08/14/2026 20:06 | 10 | 52.37 |
| 08/14/2026 20:06 | 10 | 52.38 |
| 08/14/2026 20:06 | 90 | 52.38 |
| 08/14/2026 20:06 | 1 | 52.38 |
| 08/14/2026 20:06 | 100 | 52.38 |
| 08/14/2026 20:06 | 1 | 52.38 |
| 08/14/2026 20:06 | 1 | 52.38 |
| 08/14/2026 20:06 | 10 | 52.385 |
| 08/14/2026 20:06 | 100 | 52.385 |
| 08/14/2026 20:06 | 100 | 52.385 |
| 08/14/2026 20:06 | 40 | 52.39 |
| 08/14/2026 20:06 | 1 | 52.39 |
| 08/14/2026 20:06 | 25 | 52.40 |
| 08/14/2026 20:06 | 100 | 52.40 |
| 08/14/2026 20:06 | 8 | 52.40 |
| 08/14/2026 20:06 | 2 | 52.40 |
| 08/14/2026 20:06 | 29 | 52.41 |
| 08/14/2026 20:06 | 1 | 52.41 |
| 08/14/2026 20:06 | 6 | 52.41 |
| 08/14/2026 20:06 | 200 | 52.415 |
| 08/14/2026 20:06 | 1 | 52.415 |
| 08/14/2026 20:05 | 100 | 52.41 |
| 08/14/2026 20:05 | 25 | 52.41 |
| 08/14/2026 20:05 | 100 | 52.405 |
| 08/14/2026 20:05 | 100 | 52.405 |
| 08/14/2026 20:05 | 30 | 52.41 |
| 08/14/2026 20:05 | 70 | 52.41 |
| 08/14/2026 20:05 | 5 | 52.41 |
| 08/14/2026 20:05 | 25 | 52.41 |
| 08/14/2026 20:05 | 1 | 52.42 |
| 08/14/2026 20:05 | 1 | 52.43 |
| 08/14/2026 20:05 | 38 | 52.43 |
| 08/14/2026 20:05 | 1 | 52.43 |
| 08/14/2026 20:05 | 100 | 52.43 |
| 08/14/2026 20:05 | 109 | 52.43 |
| 08/14/2026 20:04 | 1 | 52.43 |
| 08/14/2026 20:04 | 86 | 52.43 |
| 08/14/2026 20:04 | 4 | 52.43 |
| 08/14/2026 20:04 | 4 | 52.43 |
| 08/14/2026 20:04 | 20 | 52.43 |
| 08/14/2026 20:03 | 36 | 52.44 |
| 08/14/2026 20:03 | 55 | 52.44 |
| 08/14/2026 20:03 | 45 | 52.44 |
| 08/14/2026 20:03 | 9 | 52.44 |
| 08/14/2026 20:03 | 1 | 52.44 |
| 08/14/2026 20:03 | 1 | 52.45 |
| 08/14/2026 20:03 | 7 | 52.45 |
| 08/14/2026 20:03 | 5 | 52.45 |
| 08/14/2026 20:03 | 100 | 52.45 |
| 08/14/2026 20:03 | 100 | 52.45 |
| 08/14/2026 20:03 | 5 | 52.46 |
| 08/14/2026 20:03 | 100 | 52.46 |
| 08/14/2026 20:03 | 1 | 52.46 |
| 08/14/2026 20:03 | 80 | 52.46 |
| 08/14/2026 20:03 | 20 | 52.46 |
| 08/14/2026 20:03 | 21 | 52.46 |
| 08/14/2026 20:03 | 1 | 52.46 |
| 08/14/2026 20:03 | 13 | 52.46 |
| 08/14/2026 20:03 | 32 | 52.46 |
| 08/14/2026 20:03 | 13 | 52.46 |
| 08/14/2026 20:02 | 1 | 52.47 |
| 08/14/2026 20:02 | 100 | 52.47 |
| 08/14/2026 20:02 | 1 | 52.47 |
| 08/14/2026 20:02 | 20 | 52.47 |
| 08/14/2026 20:02 | 100 | 52.47 |
| 08/14/2026 20:02 | 8 | 52.47 |
| 08/14/2026 20:02 | 100 | 52.47 |
| 08/14/2026 20:02 | 60 | 52.48 |
| 08/14/2026 20:02 | 40 | 52.48 |
| 08/14/2026 20:02 | 60 | 52.49 |
| 08/14/2026 20:02 | 1 | 52.49 |
| 08/14/2026 20:02 | 10 | 52.49 |
| 08/14/2026 20:02 | 15 | 52.49 |
| 08/14/2026 20:02 | 39 | 52.49 |
| 08/14/2026 20:02 | 45 | 52.49 |
| 08/14/2026 20:02 | 8 | 52.49 |
| 08/14/2026 20:02 | 10 | 52.49 |
| 08/14/2026 20:02 | 88 | 52.48 |
| 08/14/2026 20:02 | 12 | 52.48 |
| 08/14/2026 20:02 | 55 | 52.48 |
| 08/14/2026 20:02 | 192 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 25 | 52.48 |
| 08/14/2026 20:02 | 300 | 52.48 |
| 08/14/2026 20:02 | 6 | 52.47 |
| 08/14/2026 20:02 | 25 | 52.47 |
| 08/14/2026 20:02 | 8 | 52.47 |
| 08/14/2026 20:02 | 61 | 52.47 |
| 08/14/2026 20:02 | 1 | 52.48 |
| 08/14/2026 20:02 | 100 | 52.47 |
| 08/14/2026 20:02 | 69 | 52.47 |
| 08/14/2026 20:01 | 100 | 52.46 |
| 08/14/2026 20:01 | 25 | 52.46 |
| 08/14/2026 20:01 | 10 | 52.46 |
| 08/14/2026 20:01 | 90 | 52.46 |
| 08/14/2026 20:01 | 100 | 52.46 |
| 08/14/2026 20:01 | 10 | 52.46 |
| 08/14/2026 20:01 | 100 | 52.44 |
| 08/14/2026 20:01 | 20 | 52.43 |
| 08/14/2026 20:01 | 100 | 52.43 |
| 08/14/2026 20:01 | 18 | 52.43 |
| 08/14/2026 20:01 | 6 | 52.43 |
| 08/14/2026 20:01 | 100 | 52.42 |
| 08/14/2026 20:01 | 100 | 52.42 |
| 08/14/2026 20:01 | 100 | 52.42 |
| 08/14/2026 20:01 | 56 | 52.41 |
| 08/14/2026 20:01 | 44 | 52.41 |
| 08/14/2026 20:01 | 56 | 52.41 |
| 08/14/2026 20:01 | 22 | 52.41 |
| 08/14/2026 20:01 | 22 | 52.41 |
| 08/14/2026 20:01 | 22 | 52.41 |
| 08/14/2026 20:01 | 78 | 52.41 |
| 08/14/2026 20:01 | 100 | 52.41 |
| 08/14/2026 20:01 | 100 | 52.41 |
| 08/14/2026 20:01 | 106 | 52.405 |
| 08/14/2026 20:01 | 134 | 52.405 |
| 08/14/2026 20:01 | 300 | 52.405 |
| 08/14/2026 20:01 | 300 | 52.405 |
| 08/14/2026 20:01 | 100 | 52.40 |
| 08/14/2026 20:01 | 100 | 52.40 |
| 08/14/2026 20:01 | 34 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 25 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 166 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 218 | 52.39 |
| 08/14/2026 20:01 | 20 | 52.39 |
| 08/14/2026 20:01 | 34 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 12 | 52.39 |
| 08/14/2026 20:01 | 93 | 52.40 |
| 08/14/2026 20:01 | 100 | 52.40 |
| 08/14/2026 20:01 | 8 | 52.40 |
| 08/14/2026 20:01 | 129 | 52.40 |
| 08/14/2026 20:01 | 129 | 52.40 |
| 08/14/2026 20:01 | 2 | 52.40 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 100 | 52.39 |
| 08/14/2026 20:01 | 62 | 52.38 |
| 08/14/2026 20:01 | 38 | 52.38 |
| 08/14/2026 20:01 | 95 | 52.38 |
| 08/14/2026 20:01 | 5 | 52.38 |
| 08/14/2026 20:01 | 100 | 52.38 |
| 08/14/2026 20:01 | 28 | 52.38 |
| 08/14/2026 20:01 | 72 | 52.38 |
| 08/14/2026 20:01 | 100 | 52.38 |
| 08/14/2026 20:01 | 25 | 52.38 |
| 08/14/2026 20:01 | 8 | 52.38 |
| 08/14/2026 20:01 | 25 | 52.37 |
| 08/14/2026 20:01 | 10 | 52.37 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 1 | 52.36 |
| 08/14/2026 20:00 | 99 | 52.36 |
| 08/14/2026 20:00 | 1 | 52.37 |
| 08/14/2026 20:00 | 100 | 52.37 |
| 08/14/2026 20:00 | 4 | 52.37 |
| 08/14/2026 20:00 | 48 | 52.37 |
| 08/14/2026 20:00 | 52 | 52.37 |
| 08/14/2026 20:00 | 8 | 52.37 |
| 08/14/2026 20:00 | 9 | 52.38 |
| 08/14/2026 20:00 | 1 | 52.38 |
| 08/14/2026 20:00 | 40 | 52.37 |
| 08/14/2026 20:00 | 100 | 52.37 |
| 08/14/2026 20:00 | 43 | 52.37 |
| 08/14/2026 20:00 | 10 | 52.37 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 68 | 52.36 |
| 08/14/2026 20:00 | 32 | 52.36 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 100 | 52.36 |
| 08/14/2026 20:00 | 200 | 52.36 |
| 08/14/2026 20:00 | 4 | 52.36 |
| 08/14/2026 19:59 | 2 | 52.35 |
| 08/14/2026 19:59 | 100 | 52.35 |
| 08/14/2026 19:59 | 11 | 52.35 |
| 08/14/2026 19:59 | 100 | 52.35 |
| 08/14/2026 19:59 | 1 | 52.35 |
| 08/14/2026 19:59 | 260 | 52.35 |
| 08/14/2026 19:59 | 300 | 52.35 |
| 08/14/2026 19:59 | 25 | 52.35 |
| 08/14/2026 19:59 | 10 | 52.35 |
| 08/14/2026 19:58 | 85 | 52.35 |
| 08/14/2026 19:58 | 2 | 52.35 |
| 08/14/2026 19:58 | 11 | 52.35 |
| 08/14/2026 19:58 | 11 | 52.35 |
| 08/14/2026 19:57 | 10 | 52.345 |
| 08/14/2026 19:57 | 11 | 52.35 |
| 08/14/2026 19:57 | 68 | 52.35 |
| 08/14/2026 19:57 | 13 | 52.35 |
| 08/14/2026 19:57 | 19 | 52.35 |
| 08/14/2026 19:57 | 100 | 52.35 |
| 08/14/2026 19:57 | 1 | 52.35 |
| 08/14/2026 19:57 | 100 | 52.35 |
| 08/14/2026 19:57 | 18 | 52.35 |
| 08/14/2026 19:57 | 1 | 52.35 |
| 08/14/2026 19:56 | 1 | 52.345 |
| 08/14/2026 19:56 | 1 | 52.35 |
| 08/14/2026 19:56 | 11 | 52.36 |
| 08/14/2026 19:56 | 14 | 52.36 |
| 08/14/2026 19:56 | 100 | 52.36 |
| 08/14/2026 19:56 | 100 | 52.36 |
| 08/14/2026 19:56 | 1 | 52.36 |
| 08/14/2026 19:56 | 100 | 52.36 |
| 08/14/2026 19:56 | 1 | 52.36 |
| 08/14/2026 19:56 | 11 | 52.365 |
| 08/14/2026 19:56 | 1 | 52.37 |
| 08/14/2026 19:56 | 42 | 52.37 |
| 08/14/2026 19:56 | 58 | 52.37 |
| 08/14/2026 19:56 | 36 | 52.37 |
| 08/14/2026 19:56 | 2 | 52.37 |
| 08/14/2026 19:55 | 11 | 52.38 |
| 08/14/2026 19:55 | 18 | 52.38 |
| 08/14/2026 19:55 | 100 | 52.39 |
| 08/14/2026 19:55 | 1 | 52.39 |
| 08/14/2026 19:55 | 6 | 52.39 |
| 08/14/2026 19:55 | 94 | 52.39 |
| 08/14/2026 19:55 | 11 | 52.395 |
| 08/14/2026 19:55 | 11 | 52.40 |
| 08/14/2026 19:55 | 14 | 52.40 |
| 08/14/2026 19:55 | 100 | 52.40 |
| 08/14/2026 19:55 | 2 | 52.40 |
| 08/14/2026 19:55 | 1 | 52.40 |
| 08/14/2026 19:55 | 10 | 52.40 |
| 08/14/2026 19:55 | 14 | 52.40 |
| 08/14/2026 19:55 | 11 | 52.405 |
| 08/14/2026 19:55 | 1 | 52.405 |
| 08/14/2026 19:54 | 10 | 52.41 |
| 08/14/2026 19:54 | 6 | 52.41 |
| 08/14/2026 19:54 | 19 | 52.41 |
| 08/14/2026 19:54 | 25 | 52.41 |
| 08/14/2026 19:54 | 100 | 52.41 |
| 08/14/2026 19:54 | 2 | 52.41 |
| 08/14/2026 19:54 | 100 | 52.41 |
| 08/14/2026 19:54 | 1 | 52.405 |
| 08/14/2026 19:54 | 1 | 52.41 |
| 08/14/2026 19:53 | 10 | 52.405 |
| 08/14/2026 19:53 | 10 | 52.405 |
| 08/14/2026 19:53 | 1 | 52.405 |
| 08/14/2026 19:53 | 200 | 52.41 |
| 08/14/2026 19:52 | 10 | 52.41 |
| 08/14/2026 19:51 | 100 | 52.41 |
| 08/14/2026 19:51 | 32 | 52.41 |
| 08/14/2026 19:51 | 68 | 52.41 |
| 08/14/2026 19:51 | 1 | 52.41 |
| 08/14/2026 19:51 | 25 | 52.41 |
| 08/14/2026 19:51 | 6 | 52.41 |
| 08/14/2026 19:51 | 5 | 52.42 |
| 08/14/2026 19:51 | 10 | 52.42 |
| 08/14/2026 19:51 | 10 | 52.42 |
| 08/14/2026 19:51 | 3 | 52.42 |
| 08/14/2026 19:51 | 73 | 52.42 |
| 08/14/2026 19:51 | 100 | 52.42 |
| 08/14/2026 19:51 | 4 | 52.41 |
| 08/14/2026 19:51 | 16 | 52.41 |
| 08/14/2026 19:50 | 100 | 52.39 |
| 08/14/2026 19:50 | 96 | 52.38 |
| 08/14/2026 19:50 | 56 | 52.38 |
| 08/14/2026 19:50 | 1 | 52.38 |
| 08/14/2026 19:50 | 100 | 52.38 |
| 08/14/2026 19:50 | 48 | 52.38 |
| 08/14/2026 19:50 | 10 | 52.37 |
| 08/14/2026 19:50 | 3 | 52.37 |
| 08/14/2026 19:50 | 23 | 52.37 |
| 08/14/2026 19:50 | 23 | 52.37 |
| 08/14/2026 19:50 | 23 | 52.37 |
| 08/14/2026 19:50 | 43 | 52.37 |
| 08/14/2026 19:50 | 25 | 52.37 |
| 08/14/2026 19:50 | 23 | 52.37 |
| 08/14/2026 19:50 | 20 | 52.37 |
| 08/14/2026 19:49 | 52 | 52.38 |
| 08/14/2026 19:49 | 25 | 52.38 |
| 08/14/2026 19:49 | 23 | 52.38 |
| 08/14/2026 19:49 | 100 | 52.38 |
| 08/14/2026 19:49 | 100 | 52.38 |
| 08/14/2026 19:49 | 19 | 52.38 |
| 08/14/2026 19:49 | 25 | 52.38 |
| 08/14/2026 19:49 | 23 | 52.39 |
| 08/14/2026 19:49 | 88 | 52.39 |
| 08/14/2026 19:49 | 12 | 52.39 |
| 08/14/2026 19:49 | 2 | 52.39 |
| 08/14/2026 19:49 | 100 | 52.39 |
| 08/14/2026 19:49 | 2 | 52.39 |
| 08/14/2026 19:49 | 100 | 52.39 |
| 08/14/2026 19:49 | 17 | 52.39 |
| 08/14/2026 19:49 | 100 | 52.39 |
| 08/14/2026 19:49 | 100 | 52.39 |
| 08/14/2026 19:49 | 25 | 52.39 |
| 08/14/2026 19:49 | 12 | 52.39 |
| 08/14/2026 19:49 | 1 | 52.38 |
| 08/14/2026 19:49 | 5 | 52.38 |
| 08/14/2026 19:49 | 4 | 52.38 |
| 08/14/2026 19:49 | 1 | 52.38 |
| 08/14/2026 19:48 | 7 | 52.37 |
| 08/14/2026 19:48 | 2 | 52.37 |
| 08/14/2026 19:48 | 1 | 52.37 |
| 08/14/2026 19:48 | 2 | 52.375 |
| 08/14/2026 19:48 | 1 | 52.37 |
| 08/14/2026 19:48 | 4 | 52.37 |
| 08/14/2026 19:48 | 6 | 52.37 |
| 08/14/2026 19:48 | 14 | 52.37 |
| 08/14/2026 19:48 | 40 | 52.37 |
| 08/14/2026 19:48 | 20 | 52.37 |
| 08/14/2026 19:48 | 25 | 52.37 |
| 08/14/2026 19:48 | 38 | 52.38 |
| 08/14/2026 19:48 | 20 | 52.38 |
| 08/14/2026 19:48 | 25 | 52.38 |
| 08/14/2026 19:48 | 25 | 52.39 |
| 08/14/2026 19:48 | 13 | 52.39 |
| 08/14/2026 19:48 | 1 | 52.39 |
| 08/14/2026 19:47 | 100 | 52.39 |
| 08/14/2026 19:47 | 56 | 52.39 |
| 08/14/2026 19:47 | 10 | 52.39 |
| 08/14/2026 19:47 | 19 | 52.40 |
| 08/14/2026 19:47 | 8 | 52.40 |
| 08/14/2026 19:47 | 100 | 52.40 |
| 08/14/2026 19:47 | 1 | 52.40 |
| 08/14/2026 19:47 | 25 | 52.40 |
| 08/14/2026 19:47 | 100 | 52.40 |
| 08/14/2026 19:47 | 20 | 52.40 |
| 08/14/2026 19:47 | 1 | 52.41 |
| 08/14/2026 19:47 | 1 | 52.41 |
| 08/14/2026 19:47 | 50 | 52.41 |
| 08/14/2026 19:47 | 1 | 52.41 |
| 08/14/2026 19:46 | 1 | 52.41 |
| 08/14/2026 19:46 | 100 | 52.41 |
| 08/14/2026 19:46 | 99 | 52.41 |
| 08/14/2026 19:46 | 1 | 52.41 |
| 08/14/2026 19:45 | 6 | 52.42 |
| 08/14/2026 19:45 | 100 | 52.42 |
| 08/14/2026 19:45 | 6 | 52.425 |
| 08/14/2026 19:45 | 1 | 52.425 |
| 08/14/2026 19:44 | 100 | 52.42 |
| 08/14/2026 19:44 | 20 | 52.42 |
| 08/14/2026 19:44 | 100 | 52.42 |
| 08/14/2026 19:44 | 100 | 52.42 |
| 08/14/2026 19:44 | 77 | 52.42 |
| 08/14/2026 19:44 | 1 | 52.42 |
| 08/14/2026 19:44 | 10 | 52.42 |
| 08/14/2026 19:43 | 100 | 52.41 |
| 08/14/2026 19:43 | 100 | 52.41 |
| 08/14/2026 19:43 | 10 | 52.41 |
| 08/14/2026 19:42 | 100 | 52.42 |
| 08/14/2026 19:42 | 1 | 52.42 |
| 08/14/2026 19:41 | 94 | 52.43 |
| 08/14/2026 19:41 | 6 | 52.43 |
| 08/14/2026 19:41 | 100 | 52.43 |
| 08/14/2026 19:41 | 100 | 52.43 |
| 08/14/2026 19:40 | 100 | 52.44 |
| 08/14/2026 19:40 | 100 | 52.44 |
| 08/14/2026 19:40 | 16 | 52.44 |
| 08/14/2026 19:40 | 4 | 52.44 |
| 08/14/2026 19:39 | 1 | 52.445 |
| 08/14/2026 19:39 | 2 | 52.445 |
| 08/14/2026 19:39 | 66 | 52.45 |
| 08/14/2026 19:39 | 34 | 52.45 |
| 08/14/2026 19:39 | 100 | 52.45 |
| 08/14/2026 19:38 | 10 | 52.46 |
| 08/14/2026 19:38 | 1 | 52.46 |
| 08/14/2026 19:38 | 1 | 52.46 |
| 08/14/2026 19:37 | 6 | 52.47 |
| 08/14/2026 19:37 | 25 | 52.47 |
| 08/14/2026 19:37 | 85 | 52.47 |
| 08/14/2026 19:37 | 4 | 52.47 |
| 08/14/2026 19:37 | 10 | 52.47 |
| 08/14/2026 19:37 | 1 | 52.47 |
| 08/14/2026 19:37 | 71 | 52.48 |
| 08/14/2026 19:37 | 29 | 52.48 |
| 08/14/2026 19:37 | 25 | 52.48 |
| 08/14/2026 19:37 | 10 | 52.48 |
| 08/14/2026 19:37 | 36 | 52.48 |
| 08/14/2026 19:37 | 8 | 52.49 |
| 08/14/2026 19:37 | 25 | 52.49 |
| 08/14/2026 19:37 | 25 | 52.50 |
| 08/14/2026 19:37 | 55 | 52.50 |
| 08/14/2026 19:37 | 10 | 52.50 |
| 08/14/2026 19:37 | 25 | 52.50 |
| 08/14/2026 19:37 | 10 | 52.50 |
| 08/14/2026 19:36 | 100 | 52.49 |
| 08/14/2026 19:36 | 100 | 52.49 |
| 08/14/2026 19:36 | 1 | 52.495 |
| 08/14/2026 19:36 | 2 | 52.495 |
| 08/14/2026 19:35 | 1 | 52.50 |
| 08/14/2026 19:33 | 2 | 52.50 |
| 08/14/2026 19:33 | 98 | 52.50 |
| 08/14/2026 19:33 | 2 | 52.50 |
| 08/14/2026 19:32 | 1 | 52.51 |
| 08/14/2026 19:31 | 1 | 52.49 |
| 08/14/2026 19:31 | 36 | 52.50 |
| 08/14/2026 19:31 | 100 | 52.50 |
| 08/14/2026 19:31 | 31 | 52.51 |
| 08/14/2026 19:31 | 12 | 52.51 |
| 08/14/2026 19:31 | 14 | 52.51 |
| 08/14/2026 19:31 | 100 | 52.51 |
| 08/14/2026 19:31 | 1 | 52.52 |
| 08/14/2026 19:31 | 2 | 52.52 |
| 08/14/2026 19:31 | 36 | 52.52 |
| 08/14/2026 19:31 | 58 | 52.52 |
| 08/14/2026 19:31 | 42 | 52.52 |
| 08/14/2026 19:31 | 22 | 52.52 |
| 08/14/2026 19:31 | 18 | 52.53 |
| 08/14/2026 19:31 | 100 | 52.53 |
| 08/14/2026 19:31 | 60 | 52.53 |
| 08/14/2026 19:31 | 36 | 52.53 |
| 08/14/2026 19:30 | 4 | 52.53 |
| 08/14/2026 19:30 | 1 | 52.54 |
| 08/14/2026 19:29 | 1 | 52.54 |
| 08/14/2026 19:29 | 7 | 52.53 |
| 08/14/2026 19:29 | 16 | 52.53 |
| 08/14/2026 19:29 | 84 | 52.53 |
| 08/14/2026 19:29 | 6 | 52.53 |
| 08/14/2026 19:29 | 10 | 52.53 |
| 08/14/2026 19:29 | 29 | 52.52 |
| 08/14/2026 19:29 | 77 | 52.52 |
| 08/14/2026 19:29 | 123 | 52.52 |
| 08/14/2026 19:29 | 100 | 52.52 |
| 08/14/2026 19:29 | 100 | 52.52 |
| 08/14/2026 19:29 | 20 | 52.52 |
| 08/14/2026 19:28 | 25 | 52.51 |
| 08/14/2026 19:28 | 10 | 52.51 |
| 08/14/2026 19:28 | 6 | 52.51 |
| 08/14/2026 19:28 | 5 | 52.51 |
| 08/14/2026 19:28 | 55 | 52.51 |
| 08/14/2026 19:28 | 45 | 52.51 |
| 08/14/2026 19:28 | 20 | 52.51 |
| 08/14/2026 19:28 | 10 | 52.51 |
| 08/14/2026 19:28 | 25 | 52.51 |
| 08/14/2026 19:26 | 100 | 52.49 |
| 08/14/2026 19:25 | 100 | 52.49 |
| 08/14/2026 19:25 | 18 | 52.49 |
| 08/14/2026 19:25 | 3 | 52.49 |
| 08/14/2026 19:25 | 10 | 52.49 |
| 08/14/2026 19:25 | 21 | 52.49 |
| 08/14/2026 19:25 | 25 | 52.50 |
| 08/14/2026 19:25 | 100 | 52.50 |
| 08/14/2026 19:25 | 1 | 52.50 |
| 08/14/2026 19:25 | 90 | 52.50 |
| 08/14/2026 19:25 | 1 | 52.50 |
| 08/14/2026 19:24 | 1 | 52.50 |
| 08/14/2026 19:24 | 8 | 52.50 |
| 08/14/2026 19:24 | 25 | 52.50 |
| 08/14/2026 19:24 | 2 | 52.505 |
| 08/14/2026 19:24 | 35 | 52.505 |
| 08/14/2026 19:24 | 1 | 52.51 |
| 08/14/2026 19:23 | 10 | 52.51 |
| 08/14/2026 19:23 | 23 | 52.51 |
| 08/14/2026 19:23 | 2 | 52.51 |
| 08/14/2026 19:23 | 16 | 52.50 |
| 08/14/2026 19:23 | 10 | 52.50 |
| 08/14/2026 19:23 | 100 | 52.50 |
| 08/14/2026 19:23 | 95 | 52.50 |
| 08/14/2026 19:23 | 85 | 52.50 |
| 08/14/2026 19:23 | 5 | 52.50 |
| 08/14/2026 19:23 | 10 | 52.50 |
| 08/14/2026 19:22 | 4 | 52.51 |
| 08/14/2026 19:20 | 4 | 52.51 |
| 08/14/2026 19:20 | 25 | 52.51 |
| 08/14/2026 19:20 | 19 | 52.51 |
| 08/14/2026 19:20 | 4 | 52.51 |
| 08/14/2026 19:20 | 56 | 52.51 |
| 08/14/2026 19:20 | 44 | 52.51 |
| 08/14/2026 19:20 | 29 | 52.51 |
| 08/14/2026 19:20 | 9 | 52.51 |
| 08/14/2026 19:20 | 5 | 52.51 |
| 08/14/2026 19:20 | 9 | 52.51 |
| 08/14/2026 19:20 | 23 | 52.51 |
| 08/14/2026 19:20 | 25 | 52.51 |
| 08/14/2026 19:20 | 43 | 52.51 |
| 08/14/2026 19:20 | 25 | 52.51 |
| 08/14/2026 19:20 | 14 | 52.51 |
| 08/14/2026 19:20 | 9 | 52.51 |
| 08/14/2026 19:20 | 21 | 52.51 |
| 08/14/2026 19:20 | 84 | 52.51 |
| 08/14/2026 19:20 | 15 | 52.51 |
| 08/14/2026 19:20 | 3 | 52.505 |
| 08/14/2026 19:19 | 3 | 52.51 |
| 08/14/2026 19:19 | 24 | 52.51 |
| 08/14/2026 19:18 | 1 | 52.51 |
| 08/14/2026 19:18 | 16 | 52.51 |
| 08/14/2026 19:18 | 43 | 52.51 |
| 08/14/2026 19:18 | 25 | 52.51 |
| 08/14/2026 19:18 | 23 | 52.51 |
| 08/14/2026 19:17 | 1 | 52.51 |
| 08/14/2026 19:17 | 1 | 52.51 |
| 08/14/2026 19:17 | 8 | 52.51 |
| 08/14/2026 19:16 | 14 | 52.51 |
| 08/14/2026 19:16 | 1 | 52.515 |
| 08/14/2026 19:16 | 25 | 52.51 |
| 08/14/2026 19:16 | 25 | 52.51 |
| 08/14/2026 19:16 | 40 | 52.51 |
| 08/14/2026 19:16 | 10 | 52.51 |
| 08/14/2026 19:16 | 25 | 52.51 |
| 08/14/2026 19:16 | 12 | 52.51 |
| 08/14/2026 19:15 | 1 | 52.51 |
| 08/14/2026 19:14 | 1 | 52.51 |
| 08/14/2026 19:13 | 1 | 52.51 |
| 08/14/2026 19:13 | 6 | 52.51 |
| 08/14/2026 19:12 | 25 | 52.51 |
| 08/14/2026 19:12 | 75 | 52.51 |
| 08/14/2026 19:12 | 25 | 52.51 |
| 08/14/2026 19:12 | 1 | 52.49 |
| 08/14/2026 19:12 | 10 | 52.50 |
| 08/14/2026 19:12 | 1 | 52.50 |
| 08/14/2026 19:12 | 100 | 52.50 |
| 08/14/2026 19:12 | 47 | 52.50 |
| 08/14/2026 19:12 | 1 | 52.50 |
| 08/14/2026 19:12 | 5 | 52.50 |
| 08/14/2026 19:12 | 3 | 52.50 |
| 08/14/2026 19:11 | 1 | 52.51 |
| 08/14/2026 19:11 | 144 | 52.51 |
| 08/14/2026 19:11 | 4 | 52.51 |
| 08/14/2026 19:11 | 200 | 52.51 |
| 08/14/2026 19:11 | 4 | 52.50 |
| 08/14/2026 19:11 | 6 | 52.50 |
| 08/14/2026 19:11 | 15 | 52.50 |
| 08/14/2026 19:11 | 19 | 52.50 |
| 08/14/2026 19:11 | 18 | 52.50 |
| 08/14/2026 19:11 | 1 | 52.50 |
| 08/14/2026 19:11 | 18 | 52.50 |
| 08/14/2026 19:11 | 25 | 52.51 |
| 08/14/2026 19:10 | 25 | 52.51 |
| 08/14/2026 19:10 | 25 | 52.51 |
| 08/14/2026 19:10 | 8 | 52.51 |
| 08/14/2026 19:10 | 21 | 52.51 |
| 08/14/2026 19:10 | 4 | 52.51 |
| 08/14/2026 19:10 | 25 | 52.51 |
| 08/14/2026 19:10 | 1 | 52.51 |
| 08/14/2026 19:09 | 1 | 52.51 |
| 08/14/2026 19:09 | 10 | 52.51 |
| 08/14/2026 19:09 | 25 | 52.51 |
| 08/14/2026 19:08 | 1 | 52.51 |
| 08/14/2026 19:08 | 1 | 52.50 |
| 08/14/2026 19:07 | 1 | 52.50 |
| 08/14/2026 19:06 | 2 | 52.50 |
| 08/14/2026 19:06 | 10 | 52.51 |
| 08/14/2026 19:06 | 25 | 52.51 |
| 08/14/2026 19:06 | 1 | 52.51 |
| 08/14/2026 19:06 | 1 | 52.52 |
| 08/14/2026 19:05 | 1 | 52.50 |
| 08/14/2026 19:05 | 25 | 52.51 |
| 08/14/2026 19:05 | 10 | 52.51 |
| 08/14/2026 19:05 | 10 | 52.51 |
| 08/14/2026 19:05 | 25 | 52.51 |
| 08/14/2026 19:05 | 2 | 52.51 |
| 08/14/2026 19:05 | 33 | 52.51 |
| 08/14/2026 19:05 | 100 | 52.505 |
| 08/14/2026 19:05 | 10 | 52.51 |
| 08/14/2026 19:05 | 25 | 52.51 |
| 08/14/2026 19:05 | 33 | 52.51 |
| 08/14/2026 19:05 | 26 | 52.51 |
| 08/14/2026 19:05 | 10 | 52.51 |
| 08/14/2026 19:05 | 25 | 52.51 |
| 08/14/2026 19:05 | 65 | 52.50 |
| 08/14/2026 19:05 | 35 | 52.50 |
| 08/14/2026 19:05 | 1 | 52.51 |
| 08/14/2026 19:05 | 2 | 52.51 |
| 08/14/2026 19:05 | 25 | 52.51 |
| 08/14/2026 19:05 | 100 | 52.52 |
| 08/14/2026 19:05 | 40 | 52.52 |
| 08/14/2026 19:05 | 100 | 52.52 |
| 08/14/2026 19:05 | 18 | 52.52 |
| 08/14/2026 19:05 | 20 | 52.52 |
| 08/14/2026 19:04 | 100 | 52.53 |
| 08/14/2026 19:04 | 22 | 52.53 |
| 08/14/2026 19:04 | 78 | 52.53 |
| 08/14/2026 19:04 | 1 | 52.53 |
| 08/14/2026 19:04 | 35 | 52.53 |
| 08/14/2026 19:04 | 10 | 52.53 |
| 08/14/2026 19:04 | 35 | 52.53 |
| 08/14/2026 19:04 | 25 | 52.53 |
| 08/14/2026 19:04 | 40 | 52.53 |
| 08/14/2026 19:04 | 1 | 52.53 |
| 08/14/2026 19:04 | 20 | 52.53 |
| 08/14/2026 19:04 | 8 | 52.54 |
| 08/14/2026 19:04 | 25 | 52.54 |
| 08/14/2026 19:03 | 100 | 52.53 |
| 08/14/2026 19:03 | 22 | 52.53 |
| 08/14/2026 19:03 | 67 | 52.53 |
| 08/14/2026 19:03 | 2 | 52.525 |
| 08/14/2026 19:03 | 100 | 52.52 |
| 08/14/2026 19:03 | 6 | 52.52 |
| 08/14/2026 19:03 | 25 | 52.52 |
| 08/14/2026 19:03 | 25 | 52.51 |
| 08/14/2026 19:03 | 100 | 52.51 |
| 08/14/2026 19:03 | 2 | 52.51 |
| 08/14/2026 19:03 | 26 | 52.51 |
| 08/14/2026 19:03 | 10 | 52.51 |
| 08/14/2026 19:03 | 1 | 52.51 |
| 08/14/2026 19:03 | 10 | 52.51 |
| 08/14/2026 19:03 | 25 | 52.51 |
| 08/14/2026 19:03 | 100 | 52.51 |
| 08/14/2026 19:03 | 1 | 52.51 |
| 08/14/2026 19:03 | 25 | 52.52 |
| 08/14/2026 19:03 | 6 | 52.52 |
| 08/14/2026 19:02 | 1 | 52.52 |
| 08/14/2026 19:02 | 10 | 52.52 |
| 08/14/2026 19:02 | 90 | 52.52 |
| 08/14/2026 19:02 | 10 | 52.52 |
| 08/14/2026 19:01 | 2 | 52.515 |
| 08/14/2026 19:01 | 6 | 52.51 |
| 08/14/2026 19:01 | 100 | 52.52 |
| 08/14/2026 19:01 | 100 | 52.52 |
| 08/14/2026 19:01 | 40 | 52.52 |
| 08/14/2026 19:01 | 100 | 52.52 |
| 08/14/2026 19:01 | 8 | 52.52 |
| 08/14/2026 19:01 | 1 | 52.52 |
| 08/14/2026 19:00 | 1 | 52.515 |
| 08/14/2026 18:59 | 50 | 52.515 |
| 08/14/2026 18:59 | 2 | 52.52 |
| 08/14/2026 18:59 | 1 | 52.52 |
| 08/14/2026 18:59 | 1 | 52.52 |
| 08/14/2026 18:58 | 100 | 52.515 |
| 08/14/2026 18:58 | 100 | 52.51 |
| 08/14/2026 18:58 | 10 | 52.50 |
| 08/14/2026 18:58 | 12 | 52.50 |
| 08/14/2026 18:58 | 24 | 52.50 |
| 08/14/2026 18:58 | 1 | 52.50 |
| 08/14/2026 18:58 | 1 | 52.50 |
| 08/14/2026 18:57 | 99 | 52.50 |
| 08/14/2026 18:57 | 1 | 52.50 |
| 08/14/2026 18:55 | 25 | 52.51 |
| 08/14/2026 18:55 | 10 | 52.51 |
| 08/14/2026 18:54 | 1 | 52.49 |
| 08/14/2026 18:52 | 100 | 52.495 |
| 08/14/2026 18:52 | 8 | 52.49 |
| 08/14/2026 18:51 | 1 | 52.49 |
| 08/14/2026 18:50 | 100 | 52.50 |
| 08/14/2026 18:50 | 10 | 52.50 |
| 08/14/2026 18:50 | 100 | 52.50 |
| 08/14/2026 18:50 | 1 | 52.51 |
| 08/14/2026 18:50 | 4 | 52.51 |
| 08/14/2026 18:50 | 96 | 52.51 |
| 08/14/2026 18:50 | 100 | 52.51 |
| 08/14/2026 18:50 | 4 | 52.51 |
| 08/14/2026 18:49 | 1 | 52.51 |
| 08/14/2026 18:49 | 100 | 52.52 |
| 08/14/2026 18:49 | 9 | 52.52 |
| 08/14/2026 18:49 | 45 | 52.51 |
| 08/14/2026 18:48 | 2 | 52.50 |
| 08/14/2026 18:48 | 1 | 52.50 |
| 08/14/2026 18:48 | 2 | 52.50 |
| 08/14/2026 18:48 | 100 | 52.495 |
| 08/14/2026 18:48 | 100 | 52.50 |
| 08/14/2026 18:48 | 100 | 52.50 |
| 08/14/2026 18:48 | 4 | 52.50 |
| 08/14/2026 18:48 | 10 | 52.50 |
| 08/14/2026 18:47 | 25 | 52.49 |
| 08/14/2026 18:47 | 7 | 52.49 |
| 08/14/2026 18:47 | 7 | 52.49 |
| 08/14/2026 18:47 | 94 | 52.49 |
| 08/14/2026 18:47 | 7 | 52.49 |
| 08/14/2026 18:47 | 1 | 52.49 |
| 08/14/2026 18:46 | 1 | 52.49 |
| 08/14/2026 18:46 | 100 | 52.49 |
| 08/14/2026 18:46 | 20 | 52.49 |
| 08/14/2026 18:46 | 6 | 52.49 |
| 08/14/2026 18:45 | 14 | 52.50 |
| 08/14/2026 18:45 | 6 | 52.50 |
| 08/14/2026 18:45 | 94 | 52.50 |
| 08/14/2026 18:45 | 6 | 52.50 |
| 08/14/2026 18:45 | 100 | 52.51 |
| 08/14/2026 18:45 | 8 | 52.51 |
| 08/14/2026 18:45 | 1 | 52.515 |
| 08/14/2026 18:45 | 100 | 52.52 |
| 08/14/2026 18:45 | 10 | 52.52 |
| 08/14/2026 18:44 | 2 | 52.53 |
| 08/14/2026 18:44 | 2 | 52.53 |
| 08/14/2026 18:44 | 36 | 52.53 |
| 08/14/2026 18:43 | 100 | 52.54 |
| 08/14/2026 18:43 | 100 | 52.54 |
| 08/14/2026 18:43 | 67 | 52.54 |
| 08/14/2026 18:43 | 40 | 52.54 |
| 08/14/2026 18:43 | 100 | 52.545 |
| 08/14/2026 18:42 | 25 | 52.54 |
| 08/14/2026 18:42 | 1 | 52.54 |
| 08/14/2026 18:42 | 8 | 52.53 |
| 08/14/2026 18:42 | 24 | 52.53 |
| 08/14/2026 18:42 | 1 | 52.53 |
| 08/14/2026 18:42 | 100 | 52.53 |
| 08/14/2026 18:42 | 8 | 52.53 |
| 08/14/2026 18:42 | 25 | 52.53 |
| 08/14/2026 18:42 | 137 | 52.53 |
| 08/14/2026 18:42 | 163 | 52.53 |
| 08/14/2026 18:42 | 23 | 52.53 |
| 08/14/2026 18:42 | 20 | 52.53 |
| 08/14/2026 18:42 | 1 | 52.53 |
| 08/14/2026 18:41 | 100 | 52.54 |
| 08/14/2026 18:41 | 100 | 52.54 |
| 08/14/2026 18:41 | 23 | 52.54 |
| 08/14/2026 18:41 | 40 | 52.54 |
| 08/14/2026 18:41 | 8 | 52.54 |
| 08/14/2026 18:40 | 6 | 52.53 |
| 08/14/2026 18:40 | 11 | 52.53 |
| 08/14/2026 18:38 | 25 | 52.53 |
| 08/14/2026 18:38 | 1 | 52.525 |
| 08/14/2026 18:37 | 3 | 52.52 |
| 08/14/2026 18:37 | 18 | 52.52 |
| 08/14/2026 18:37 | 2 | 52.52 |
| 08/14/2026 18:37 | 22 | 52.52 |
| 08/14/2026 18:37 | 25 | 52.53 |
| 08/14/2026 18:37 | 25 | 52.53 |
| 08/14/2026 18:37 | 1 | 52.53 |
| 08/14/2026 18:37 | 25 | 52.54 |
| 08/14/2026 18:37 | 25 | 52.53 |
| 08/14/2026 18:37 | 1 | 52.53 |
| 08/14/2026 18:37 | 100 | 52.53 |
| 08/14/2026 18:36 | 16 | 52.52 |
| 08/14/2026 18:36 | 100 | 52.52 |
| 08/14/2026 18:36 | 2 | 52.53 |
| 08/14/2026 18:36 | 100 | 52.53 |
| 08/14/2026 18:36 | 8 | 52.53 |
| 08/14/2026 18:36 | 100 | 52.53 |
| 08/14/2026 18:35 | 2 | 52.54 |
| 08/14/2026 18:35 | 2 | 52.54 |
| 08/14/2026 18:35 | 84 | 52.55 |
| 08/14/2026 18:35 | 6 | 52.55 |
| 08/14/2026 18:35 | 10 | 52.55 |
| 08/14/2026 18:34 | 25 | 52.54 |
| 08/14/2026 18:34 | 25 | 52.54 |
| 08/14/2026 18:34 | 100 | 52.54 |
| 08/14/2026 18:34 | 10 | 52.54 |
| 08/14/2026 18:34 | 6 | 52.54 |
| 08/14/2026 18:34 | 1 | 52.54 |
| 08/14/2026 18:34 | 1 | 52.54 |
| 08/14/2026 18:33 | 18 | 52.54 |
| 08/14/2026 18:33 | 18 | 52.54 |
| 08/14/2026 18:33 | 25 | 52.54 |
| 08/14/2026 18:33 | 15 | 52.54 |
| 08/14/2026 18:32 | 5 | 52.54 |
| 08/14/2026 18:32 | 5 | 52.54 |
| 08/14/2026 18:32 | 5 | 52.54 |
| 08/14/2026 18:32 | 95 | 52.54 |
| 08/14/2026 18:32 | 20 | 52.54 |
| 08/14/2026 18:32 | 10 | 52.54 |
| 08/14/2026 18:32 | 100 | 52.54 |
| 08/14/2026 18:30 | 98 | 52.53 |
| 08/14/2026 18:30 | 10 | 52.53 |
| 08/14/2026 18:30 | 100 | 52.525 |
| 08/14/2026 18:29 | 100 | 52.53 |
| 08/14/2026 18:29 | 25 | 52.53 |
| 08/14/2026 18:29 | 4 | 52.53 |
| 08/14/2026 18:29 | 1 | 52.53 |
| 08/14/2026 18:29 | 1 | 52.53 |
| 08/14/2026 18:29 | 100 | 52.54 |
| 08/14/2026 18:29 | 99 | 52.54 |
| 08/14/2026 18:29 | 1 | 52.54 |
| 08/14/2026 18:28 | 100 | 52.55 |
| 08/14/2026 18:28 | 100 | 52.55 |
| 08/14/2026 18:27 | 2 | 52.555 |
| 08/14/2026 18:27 | 100 | 52.555 |
| 08/14/2026 18:26 | 25 | 52.56 |
| 08/14/2026 18:26 | 200 | 52.57 |
| 08/14/2026 18:26 | 20 | 52.57 |
| 08/14/2026 18:26 | 200 | 52.57 |
| 08/14/2026 18:26 | 100 | 52.57 |
| 08/14/2026 18:26 | 100 | 52.57 |
| 08/14/2026 18:26 | 60 | 52.57 |
| 08/14/2026 18:26 | 100 | 52.57 |
| 08/14/2026 18:26 | 25 | 52.58 |
| 08/14/2026 18:26 | 6 | 52.58 |
| 08/14/2026 18:26 | 90 | 52.58 |
| 08/14/2026 18:26 | 10 | 52.58 |
| 08/14/2026 18:26 | 10 | 52.57 |
| 08/14/2026 18:26 | 25 | 52.57 |
| 08/14/2026 18:26 | 6 | 52.56 |
| 08/14/2026 18:26 | 25 | 52.56 |
| 08/14/2026 18:26 | 1 | 52.56 |
| 08/14/2026 18:26 | 7 | 52.56 |
| 08/14/2026 18:26 | 1 | 52.56 |
| 08/14/2026 18:26 | 1 | 52.56 |
| 08/14/2026 18:25 | 40 | 52.56 |
| 08/14/2026 18:25 | 32 | 52.56 |
| 08/14/2026 18:25 | 40 | 52.56 |
| 08/14/2026 18:25 | 75 | 52.56 |
| 08/14/2026 18:25 | 25 | 52.56 |
| 08/14/2026 18:25 | 25 | 52.56 |
| 08/14/2026 18:24 | 11 | 52.565 |
| 08/14/2026 18:24 | 100 | 52.56 |
| 08/14/2026 18:24 | 100 | 52.555 |
| 08/14/2026 18:23 | 25 | 52.56 |
| 08/14/2026 18:23 | 8 | 52.56 |
| 08/14/2026 18:22 | 3 | 52.57 |
| 08/14/2026 18:22 | 15 | 52.56 |
| 08/14/2026 18:22 | 2 | 52.56 |
| 08/14/2026 18:22 | 10 | 52.56 |
| 08/14/2026 18:22 | 20 | 52.56 |
| 08/14/2026 18:21 | 10 | 52.555 |
| 08/14/2026 18:21 | 35 | 52.555 |
| 08/14/2026 18:21 | 11 | 52.55 |
| 08/14/2026 18:21 | 10 | 52.55 |
| 08/14/2026 18:21 | 2 | 52.55 |
| 08/14/2026 18:21 | 25 | 52.55 |
| 08/14/2026 18:21 | 2 | 52.55 |
| 08/14/2026 18:21 | 6 | 52.55 |
| 08/14/2026 18:21 | 32 | 52.55 |
| 08/14/2026 18:21 | 4 | 52.55 |
| 08/14/2026 18:21 | 1 | 52.55 |
| 08/14/2026 18:21 | 100 | 52.55 |
| 08/14/2026 18:21 | 100 | 52.55 |
| 08/14/2026 18:20 | 100 | 52.56 |
| 08/14/2026 18:20 | 100 | 52.56 |
| 08/14/2026 18:19 | 1 | 52.56 |
| 08/14/2026 18:19 | 2 | 52.57 |
| 08/14/2026 18:18 | 100 | 52.58 |
| 08/14/2026 18:18 | 8 | 52.58 |
| 08/14/2026 18:18 | 35 | 52.58 |
| 08/14/2026 18:18 | 25 | 52.58 |
| 08/14/2026 18:18 | 2 | 52.58 |
| 08/14/2026 18:17 | 10 | 52.57 |
| 08/14/2026 18:17 | 10 | 52.57 |
| 08/14/2026 18:16 | 28 | 52.56 |
| 08/14/2026 18:16 | 1 | 52.56 |
| 08/14/2026 18:16 | 1 | 52.56 |
| 08/14/2026 18:16 | 8 | 52.56 |
| 08/14/2026 18:16 | 1 | 52.56 |
| 08/14/2026 18:16 | 6 | 52.56 |
| 08/14/2026 18:16 | 25 | 52.56 |
| 08/14/2026 18:16 | 1 | 52.57 |
| 08/14/2026 18:16 | 12 | 52.57 |
| 08/14/2026 18:16 | 10 | 52.57 |
| 08/14/2026 18:16 | 25 | 52.57 |
| 08/14/2026 18:16 | 1 | 52.58 |
| 08/14/2026 18:16 | 1 | 52.58 |
| 08/14/2026 18:16 | 20 | 52.58 |
| 08/14/2026 18:16 | 100 | 52.58 |
| 08/14/2026 18:16 | 25 | 52.58 |
| 08/14/2026 18:16 | 100 | 52.58 |
| 08/14/2026 18:16 | 6 | 52.58 |
| 08/14/2026 18:16 | 25 | 52.59 |
| 08/14/2026 18:16 | 12 | 52.59 |
| 08/14/2026 18:16 | 100 | 52.59 |
| 08/14/2026 18:16 | 10 | 52.59 |
| 08/14/2026 18:15 | 44 | 52.59 |
| 08/14/2026 18:15 | 31 | 52.59 |
| 08/14/2026 18:15 | 100 | 52.58 |
| 08/14/2026 18:15 | 38 | 52.58 |
| 08/14/2026 18:15 | 49 | 52.57 |
| 08/14/2026 18:15 | 40 | 52.57 |
| 08/14/2026 18:15 | 11 | 52.57 |
| 08/14/2026 18:15 | 100 | 52.57 |
| 08/14/2026 18:15 | 25 | 52.57 |
| 08/14/2026 18:15 | 10 | 52.57 |
| 08/14/2026 18:15 | 76 | 52.56 |
| 08/14/2026 18:15 | 19 | 52.56 |
| 08/14/2026 18:15 | 5 | 52.56 |
| 08/14/2026 18:14 | 24 | 52.555 |
| 08/14/2026 18:14 | 19 | 52.55 |
| 08/14/2026 18:14 | 40 | 52.55 |
| 08/14/2026 18:14 | 100 | 52.55 |
| 08/14/2026 18:14 | 10 | 52.55 |
| 08/14/2026 18:14 | 6 | 52.54 |
| 08/14/2026 18:14 | 25 | 52.54 |
| 08/14/2026 18:14 | 5 | 52.54 |
| 08/14/2026 18:14 | 25 | 52.53 |
| 08/14/2026 18:14 | 25 | 52.53 |
| 08/14/2026 18:14 | 100 | 52.535 |
| 08/14/2026 18:14 | 25 | 52.53 |
| 08/14/2026 18:14 | 6 | 52.53 |
| 08/14/2026 18:13 | 100 | 52.53 |
| 08/14/2026 18:13 | 1 | 52.53 |
| 08/14/2026 18:13 | 1 | 52.53 |
| 08/14/2026 18:13 | 25 | 52.53 |
| 08/14/2026 18:13 | 100 | 52.53 |
| 08/14/2026 18:13 | 1 | 52.53 |
| 08/14/2026 18:11 | 56 | 52.54 |
| 08/14/2026 18:11 | 22 | 52.54 |
| 08/14/2026 18:11 | 6 | 52.54 |
| 08/14/2026 18:11 | 16 | 52.54 |
| 08/14/2026 18:11 | 1 | 52.54 |
| 08/14/2026 18:11 | 25 | 52.54 |
| 08/14/2026 18:11 | 99 | 52.54 |
| 08/14/2026 18:11 | 1 | 52.54 |
| 08/14/2026 18:11 | 89 | 52.55 |
| 08/14/2026 18:11 | 1 | 52.55 |
| 08/14/2026 18:11 | 1 | 52.55 |
| 08/14/2026 18:11 | 10 | 52.55 |
| 08/14/2026 18:11 | 20 | 52.55 |
| 08/14/2026 18:10 | 25 | 52.55 |
| 08/14/2026 18:10 | 20 | 52.55 |
| 08/14/2026 18:10 | 1 | 52.55 |
| 08/14/2026 18:10 | 1 | 52.55 |
| 08/14/2026 18:10 | 25 | 52.55 |
| 08/14/2026 18:10 | 10 | 52.55 |
| 08/14/2026 18:09 | 6 | 52.54 |
| 08/14/2026 18:09 | 3 | 52.54 |
| 08/14/2026 18:09 | 2 | 52.55 |
| 08/14/2026 18:09 | 25 | 52.55 |
| 08/14/2026 18:09 | 100 | 52.55 |
| 08/14/2026 18:09 | 2 | 52.55 |
| 08/14/2026 18:09 | 20 | 52.55 |
| 08/14/2026 18:08 | 25 | 52.56 |
| 08/14/2026 18:08 | 5 | 52.56 |
| 08/14/2026 18:08 | 100 | 52.56 |
| 08/14/2026 18:08 | 5 | 52.56 |
| 08/14/2026 18:08 | 10 | 52.55 |
| 08/14/2026 18:08 | 100 | 52.55 |
| 08/14/2026 18:08 | 31 | 52.55 |
| 08/14/2026 18:08 | 25 | 52.55 |
| 08/14/2026 18:08 | 10 | 52.55 |
| 08/14/2026 18:07 | 31 | 52.55 |
| 08/14/2026 18:07 | 31 | 52.55 |
| 08/14/2026 18:07 | 6 | 52.55 |
| 08/14/2026 18:07 | 269 | 52.55 |
| 08/14/2026 18:07 | 25 | 52.55 |
| 08/14/2026 18:07 | 31 | 52.55 |
| 08/14/2026 18:07 | 75 | 52.55 |
| 08/14/2026 18:07 | 25 | 52.55 |
| 08/14/2026 18:07 | 3 | 52.55 |
| 08/14/2026 18:07 | 11 | 52.55 |
| 08/14/2026 18:07 | 100 | 52.55 |
| 08/14/2026 18:07 | 14 | 52.55 |
| 08/14/2026 18:05 | 100 | 52.54 |
| 08/14/2026 18:03 | 100 | 52.53 |
| 08/14/2026 18:03 | 100 | 52.53 |
| 08/14/2026 18:03 | 25 | 52.53 |
| 08/14/2026 18:03 | 75 | 52.53 |
| 08/14/2026 18:03 | 20 | 52.53 |
| 08/14/2026 18:03 | 100 | 52.53 |
| 08/14/2026 18:03 | 14 | 52.54 |
| 08/14/2026 18:03 | 1 | 52.54 |
| 08/14/2026 18:02 | 1 | 52.54 |
| 08/14/2026 18:02 | 1 | 52.54 |
| 08/14/2026 18:02 | 42 | 52.54 |
| 08/14/2026 18:02 | 58 | 52.54 |
| 08/14/2026 18:02 | 1 | 52.54 |
| 08/14/2026 18:02 | 1 | 52.54 |
| 08/14/2026 18:02 | 11 | 52.55 |
| 08/14/2026 18:01 | 40 | 52.54 |
| 08/14/2026 18:01 | 100 | 52.54 |
| 08/14/2026 18:01 | 1 | 52.54 |
| 08/14/2026 18:01 | 6 | 52.54 |
| 08/14/2026 18:00 | 100 | 52.55 |
| 08/14/2026 18:00 | 1 | 52.55 |
| 08/14/2026 18:00 | 33 | 52.53 |
| 08/14/2026 18:00 | 4 | 52.52 |
| 08/14/2026 18:00 | 6 | 52.52 |
| 08/14/2026 18:00 | 1 | 52.52 |
| 08/14/2026 17:58 | 1 | 52.52 |
| 08/14/2026 17:58 | 100 | 52.52 |
| 08/14/2026 17:58 | 100 | 52.52 |
| 08/14/2026 17:58 | 97 | 52.52 |
| 08/14/2026 17:58 | 1 | 52.525 |
| 08/14/2026 17:57 | 30 | 52.51 |
| 08/14/2026 17:57 | 100 | 52.51 |
| 08/14/2026 17:57 | 30 | 52.50 |
| 08/14/2026 17:57 | 100 | 52.50 |
| 08/14/2026 17:56 | 15 | 52.49 |
| 08/14/2026 17:56 | 1 | 52.49 |
| 08/14/2026 17:56 | 16 | 52.49 |
| 08/14/2026 17:56 | 8 | 52.49 |
| 08/14/2026 17:55 | 10 | 52.48 |
| 08/14/2026 17:55 | 10 | 52.48 |
| 08/14/2026 17:55 | 10 | 52.48 |
| 08/14/2026 17:55 | 10 | 52.48 |
| 08/14/2026 17:55 | 15 | 52.48 |
| 08/14/2026 17:55 | 1 | 52.48 |
| 08/14/2026 17:55 | 8 | 52.475 |
| 08/14/2026 17:54 | 2 | 52.465 |
| 08/14/2026 17:54 | 6 | 52.47 |
| 08/14/2026 17:54 | 36 | 52.47 |
| 08/14/2026 17:54 | 20 | 52.47 |
| 08/14/2026 17:54 | 1 | 52.47 |
| 08/14/2026 17:54 | 1 | 52.47 |
| 08/14/2026 17:54 | 100 | 52.48 |
| 08/14/2026 17:54 | 100 | 52.48 |
| 08/14/2026 17:54 | 72 | 52.48 |
| 08/14/2026 17:54 | 68 | 52.49 |
| 08/14/2026 17:54 | 32 | 52.49 |
| 08/14/2026 17:54 | 3 | 52.49 |
| 08/14/2026 17:54 | 20 | 52.49 |
| 08/14/2026 17:54 | 20 | 52.49 |
| 08/14/2026 17:54 | 100 | 52.49 |
| 08/14/2026 17:54 | 25 | 52.49 |
| 08/14/2026 17:53 | 10 | 52.50 |
| 08/14/2026 17:53 | 3 | 52.50 |
| 08/14/2026 17:52 | 10 | 52.50 |
| 08/14/2026 17:52 | 60 | 52.49 |
| 08/14/2026 17:52 | 100 | 52.49 |
| 08/14/2026 17:52 | 100 | 52.49 |
| 08/14/2026 17:52 | 100 | 52.48 |
| 08/14/2026 17:52 | 12 | 52.48 |
| 08/14/2026 17:52 | 13 | 52.48 |
| 08/14/2026 17:52 | 25 | 52.48 |
| 08/14/2026 17:51 | 80 | 52.48 |
| 08/14/2026 17:51 | 19 | 52.48 |
| 08/14/2026 17:51 | 81 | 52.48 |
| 08/14/2026 17:51 | 19 | 52.48 |
| 08/14/2026 17:51 | 54 | 52.49 |
| 08/14/2026 17:51 | 5 | 52.49 |
| 08/14/2026 17:51 | 95 | 52.49 |
| 08/14/2026 17:51 | 5 | 52.49 |
| 08/14/2026 17:51 | 93 | 52.49 |
| 08/14/2026 17:50 | 2 | 52.49 |
| 08/14/2026 17:50 | 23 | 52.49 |
| 08/14/2026 17:50 | 8 | 52.49 |
| 08/14/2026 17:49 | 100 | 52.49 |
| 08/14/2026 17:48 | 1 | 52.48 |
| 08/14/2026 17:48 | 1 | 52.485 |
| 08/14/2026 17:48 | 100 | 52.49 |
| 08/14/2026 17:48 | 42 | 52.49 |
| 08/14/2026 17:48 | 35 | 52.49 |
| 08/14/2026 17:48 | 100 | 52.49 |
| 08/14/2026 17:47 | 100 | 52.50 |
| 08/14/2026 17:47 | 100 | 52.50 |
| 08/14/2026 17:47 | 25 | 52.51 |
| 08/14/2026 17:47 | 8 | 52.51 |
| 08/14/2026 17:47 | 83 | 52.51 |
| 08/14/2026 17:47 | 7 | 52.51 |
| 08/14/2026 17:47 | 7 | 52.51 |
| 08/14/2026 17:47 | 3 | 52.51 |
| 08/14/2026 17:47 | 25 | 52.50 |
| 08/14/2026 17:47 | 10 | 52.50 |
| 08/14/2026 17:46 | 50 | 52.50 |
| 08/14/2026 17:46 | 30 | 52.50 |
| 08/14/2026 17:46 | 19 | 52.50 |
| 08/14/2026 17:46 | 1 | 52.50 |
| 08/14/2026 17:46 | 99 | 52.50 |
| 08/14/2026 17:46 | 1 | 52.50 |
| 08/14/2026 17:45 | 78 | 52.49 |
| 08/14/2026 17:45 | 2 | 52.49 |
| 08/14/2026 17:45 | 20 | 52.49 |
| 08/14/2026 17:45 | 20 | 52.48 |
| 08/14/2026 17:44 | 1 | 52.475 |
| 08/14/2026 17:44 | 39 | 52.48 |
| 08/14/2026 17:44 | 61 | 52.48 |
| 08/14/2026 17:44 | 100 | 52.48 |
| 08/14/2026 17:43 | 50 | 52.49 |
| 08/14/2026 17:43 | 62 | 52.49 |
| 08/14/2026 17:43 | 100 | 52.49 |
| 08/14/2026 17:43 | 10 | 52.49 |
| 08/14/2026 17:43 | 200 | 52.49 |
| 08/14/2026 17:42 | 38 | 52.48 |
| 08/14/2026 17:42 | 10 | 52.48 |
| 08/14/2026 17:42 | 100 | 52.48 |
| 08/14/2026 17:42 | 1 | 52.48 |
| 08/14/2026 17:42 | 99 | 52.48 |
| 08/14/2026 17:41 | 25 | 52.49 |
| 08/14/2026 17:41 | 39 | 52.49 |
| 08/14/2026 17:41 | 100 | 52.49 |
| 08/14/2026 17:41 | 20 | 52.49 |
| 08/14/2026 17:41 | 10 | 52.50 |
| 08/14/2026 17:40 | 100 | 52.51 |
| 08/14/2026 17:40 | 100 | 52.51 |
| 08/14/2026 17:40 | 1 | 52.51 |
| 08/14/2026 17:40 | 6 | 52.51 |
| 08/14/2026 17:40 | 1 | 52.52 |
| 08/14/2026 17:40 | 100 | 52.52 |
| 08/14/2026 17:40 | 100 | 52.52 |
| 08/14/2026 17:38 | 1 | 52.53 |
| 08/14/2026 17:38 | 25 | 52.53 |
| 08/14/2026 17:38 | 100 | 52.53 |
| 08/14/2026 17:38 | 10 | 52.53 |
| 08/14/2026 17:37 | 25 | 52.54 |
| 08/14/2026 17:37 | 2 | 52.54 |
| 08/14/2026 17:36 | 25 | 52.54 |
| 08/14/2026 17:36 | 6 | 52.54 |
| 08/14/2026 17:36 | 2 | 52.54 |
| 08/14/2026 17:35 | 48 | 52.54 |
| 08/14/2026 17:34 | 100 | 52.53 |
| 08/14/2026 17:34 | 20 | 52.53 |
| 08/14/2026 17:34 | 25 | 52.54 |
| 08/14/2026 17:34 | 4 | 52.54 |
| 08/14/2026 17:34 | 2 | 52.54 |
| 08/14/2026 17:34 | 25 | 52.56 |
| 08/14/2026 17:34 | 1 | 52.56 |
| 08/14/2026 17:34 | 20 | 52.56 |
| 08/14/2026 17:34 | 100 | 52.56 |
| 08/14/2026 17:33 | 2 | 52.56 |
| 08/14/2026 17:33 | 13 | 52.55 |
| 08/14/2026 17:33 | 7 | 52.55 |
| 08/14/2026 17:33 | 98 | 52.55 |
| 08/14/2026 17:33 | 2 | 52.55 |
| 08/14/2026 17:32 | 94 | 52.54 |
| 08/14/2026 17:32 | 6 | 52.54 |
| 08/14/2026 17:31 | 100 | 52.54 |
| 08/14/2026 17:31 | 1 | 52.54 |
| 08/14/2026 17:31 | 100 | 52.55 |
| 08/14/2026 17:31 | 10 | 52.55 |
| 08/14/2026 17:31 | 100 | 52.55 |
| 08/14/2026 17:30 | 2 | 52.56 |
| 08/14/2026 17:30 | 100 | 52.56 |
| 08/14/2026 17:30 | 40 | 52.56 |
| 08/14/2026 17:29 | 25 | 52.55 |
| 08/14/2026 17:29 | 100 | 52.55 |
| 08/14/2026 17:29 | 1 | 52.555 |
| 08/14/2026 17:29 | 100 | 52.55 |
| 08/14/2026 17:29 | 25 | 52.55 |
| 08/14/2026 17:28 | 50 | 52.545 |
| 08/14/2026 17:28 | 10 | 52.545 |
| 08/14/2026 17:28 | 100 | 52.54 |
| 08/14/2026 17:28 | 25 | 52.54 |
| 08/14/2026 17:28 | 31 | 52.55 |
| 08/14/2026 17:28 | 31 | 52.55 |
| 08/14/2026 17:28 | 1 | 52.54 |
| 08/14/2026 17:28 | 25 | 52.54 |
| 08/14/2026 17:27 | 25 | 52.53 |
| 08/14/2026 17:27 | 8 | 52.53 |
| 08/14/2026 17:27 | 60 | 52.52 |
| 08/14/2026 17:27 | 20 | 52.52 |
| 08/14/2026 17:27 | 200 | 52.52 |
| 08/14/2026 17:27 | 5 | 52.52 |
| 08/14/2026 17:27 | 1 | 52.52 |
| 08/14/2026 17:27 | 40 | 52.52 |
| 08/14/2026 17:27 | 3 | 52.52 |
| 08/14/2026 17:27 | 100 | 52.52 |
| 08/14/2026 17:26 | 30 | 52.535 |
| 08/14/2026 17:26 | 100 | 52.535 |
| 08/14/2026 17:25 | 12 | 52.53 |
| 08/14/2026 17:25 | 2 | 52.53 |
| 08/14/2026 17:25 | 1 | 52.53 |
| 08/14/2026 17:25 | 1 | 52.53 |
| 08/14/2026 17:25 | 1 | 52.53 |
| 08/14/2026 17:25 | 36 | 52.525 |
| 08/14/2026 17:25 | 36 | 52.53 |
| 08/14/2026 17:25 | 20 | 52.53 |
| 08/14/2026 17:24 | 100 | 52.54 |
| 08/14/2026 17:24 | 100 | 52.54 |
| 08/14/2026 17:24 | 16 | 52.55 |
| 08/14/2026 17:24 | 1 | 52.55 |
| 08/14/2026 17:24 | 94 | 52.55 |
| 08/14/2026 17:24 | 6 | 52.55 |
| 08/14/2026 17:24 | 12 | 52.54 |
| 08/14/2026 17:24 | 16 | 52.54 |
| 08/14/2026 17:24 | 3 | 52.54 |
| 08/14/2026 17:24 | 100 | 52.55 |
| 08/14/2026 17:23 | 16 | 52.55 |
| 08/14/2026 17:23 | 1 | 52.55 |
| 08/14/2026 17:23 | 1 | 52.55 |
| 08/14/2026 17:23 | 25 | 52.54 |
| 08/14/2026 17:23 | 4 | 52.54 |
| 08/14/2026 17:23 | 5 | 52.54 |
| 08/14/2026 17:23 | 1 | 52.54 |
| 08/14/2026 17:23 | 1 | 52.535 |
| 08/14/2026 17:23 | 1 | 52.54 |
| 08/14/2026 17:22 | 100 | 52.545 |
| 08/14/2026 17:22 | 1 | 52.55 |
| 08/14/2026 17:22 | 1 | 52.55 |
| 08/14/2026 17:22 | 2 | 52.545 |
| 08/14/2026 17:22 | 1 | 52.56 |
| 08/14/2026 17:21 | 68 | 52.55 |
| 08/14/2026 17:21 | 99 | 52.55 |
| 08/14/2026 17:21 | 5 | 52.55 |
| 08/14/2026 17:21 | 15 | 52.55 |
| 08/14/2026 17:21 | 5 | 52.55 |
| 08/14/2026 17:21 | 1 | 52.55 |
| 08/14/2026 17:21 | 39 | 52.55 |
| 08/14/2026 17:21 | 10 | 52.55 |
| 08/14/2026 17:21 | 1 | 52.56 |
| 08/14/2026 17:21 | 46 | 52.57 |
| 08/14/2026 17:21 | 54 | 52.57 |
| 08/14/2026 17:21 | 3 | 52.57 |
| 08/14/2026 17:21 | 100 | 52.57 |
| 08/14/2026 17:20 | 100 | 52.58 |
| 08/14/2026 17:20 | 6 | 52.58 |
| 08/14/2026 17:20 | 100 | 52.58 |
| 08/14/2026 17:20 | 6 | 52.58 |
| 08/14/2026 17:19 | 20 | 52.59 |
| 08/14/2026 17:19 | 24 | 52.59 |
| 08/14/2026 17:19 | 1 | 52.59 |
| 08/14/2026 17:19 | 20 | 52.59 |
| 08/14/2026 17:19 | 22 | 52.59 |
| 08/14/2026 17:19 | 78 | 52.59 |
| 08/14/2026 17:17 | 6 | 52.60 |
| 08/14/2026 17:17 | 94 | 52.60 |
| 08/14/2026 17:17 | 100 | 52.60 |
| 08/14/2026 17:17 | 6 | 52.60 |
| 08/14/2026 17:17 | 86 | 52.61 |
| 08/14/2026 17:17 | 7 | 52.61 |
| 08/14/2026 17:17 | 7 | 52.61 |
| 08/14/2026 17:17 | 1 | 52.605 |
| 08/14/2026 17:16 | 4 | 52.60 |
| 08/14/2026 17:16 | 25 | 52.61 |
| 08/14/2026 17:16 | 3 | 52.61 |
| 08/14/2026 17:16 | 80 | 52.61 |
| 08/14/2026 17:16 | 10 | 52.61 |
| 08/14/2026 17:16 | 10 | 52.61 |
| 08/14/2026 17:16 | 8 | 52.62 |
| 08/14/2026 17:16 | 25 | 52.62 |
| 08/14/2026 17:16 | 1 | 52.63 |
| 08/14/2026 17:16 | 37 | 52.63 |
| 08/14/2026 17:16 | 63 | 52.63 |
| 08/14/2026 17:16 | 10 | 52.64 |
| 08/14/2026 17:16 | 25 | 52.64 |
| 08/14/2026 17:16 | 100 | 52.66 |
| 08/14/2026 17:16 | 25 | 52.66 |
| 08/14/2026 17:16 | 100 | 52.66 |
| 08/14/2026 17:16 | 10 | 52.66 |
| 08/14/2026 17:15 | 15 | 52.67 |
| 08/14/2026 17:15 | 25 | 52.68 |
| 08/14/2026 17:15 | 25 | 52.67 |
| 08/14/2026 17:15 | 8 | 52.67 |
| 08/14/2026 17:15 | 60 | 52.66 |
| 08/14/2026 17:15 | 60 | 52.65 |
| 08/14/2026 17:15 | 40 | 52.65 |
| 08/14/2026 17:15 | 25 | 52.65 |
| 08/14/2026 17:15 | 6 | 52.65 |
| 08/14/2026 17:15 | 25 | 52.65 |
| 08/14/2026 17:15 | 100 | 52.64 |
| 08/14/2026 17:15 | 20 | 52.64 |
| 08/14/2026 17:15 | 25 | 52.64 |
| 08/14/2026 17:15 | 56 | 52.64 |
| 08/14/2026 17:15 | 10 | 52.64 |
| 08/14/2026 17:15 | 25 | 52.64 |
| 08/14/2026 17:15 | 6 | 52.63 |
| 08/14/2026 17:15 | 46 | 52.63 |
| 08/14/2026 17:15 | 25 | 52.63 |
| 08/14/2026 17:15 | 15 | 52.63 |
| 08/14/2026 17:15 | 6 | 52.63 |
| 08/14/2026 17:15 | 12 | 52.63 |
| 08/14/2026 17:15 | 40 | 52.63 |
| 08/14/2026 17:15 | 18 | 52.63 |
| 08/14/2026 17:15 | 18 | 52.63 |
| 08/14/2026 17:15 | 25 | 52.63 |
| 08/14/2026 17:15 | 6 | 52.63 |
| 08/14/2026 17:15 | 18 | 52.63 |
| 08/14/2026 17:15 | 100 | 52.63 |
| 08/14/2026 17:15 | 100 | 52.63 |
| 08/14/2026 17:15 | 6 | 52.63 |
| 08/14/2026 17:15 | 25 | 52.63 |
| 08/14/2026 17:15 | 25 | 52.62 |
| 08/14/2026 17:15 | 40 | 52.62 |
| 08/14/2026 17:15 | 19 | 52.62 |
| 08/14/2026 17:15 | 10 | 52.62 |
| 08/14/2026 17:15 | 3 | 52.62 |
| 08/14/2026 17:15 | 1 | 52.62 |
| 08/14/2026 17:15 | 1 | 52.62 |
| 08/14/2026 17:15 | 30 | 52.62 |
| 08/14/2026 17:15 | 6 | 52.63 |
| 08/14/2026 17:15 | 19 | 52.63 |
| 08/14/2026 17:15 | 100 | 52.63 |
| 08/14/2026 17:15 | 17 | 52.63 |
| 08/14/2026 17:15 | 1 | 52.625 |
| 08/14/2026 17:15 | 100 | 52.63 |
| 08/14/2026 17:15 | 36 | 52.63 |
| 08/14/2026 17:15 | 10 | 52.63 |
| 08/14/2026 17:14 | 2 | 52.64 |
| 08/14/2026 17:14 | 1 | 52.65 |
| 08/14/2026 17:14 | 100 | 52.66 |
| 08/14/2026 17:14 | 12 | 52.66 |
| 08/14/2026 17:14 | 23 | 52.66 |
| 08/14/2026 17:14 | 23 | 52.66 |
| 08/14/2026 17:14 | 100 | 52.66 |
| 08/14/2026 17:14 | 5 | 52.66 |
| 08/14/2026 17:14 | 25 | 52.66 |
| 08/14/2026 17:14 | 21 | 52.66 |
| 08/14/2026 17:14 | 1 | 52.66 |
| 08/14/2026 17:14 | 100 | 52.66 |
| 08/14/2026 17:14 | 2 | 52.67 |
| 08/14/2026 17:14 | 1 | 52.67 |
| 08/14/2026 17:13 | 1 | 52.67 |
| 08/14/2026 17:12 | 3 | 52.67 |
| 08/14/2026 17:12 | 10 | 52.67 |
| 08/14/2026 17:12 | 100 | 52.67 |
| 08/14/2026 17:12 | 10 | 52.67 |
| 08/14/2026 17:12 | 1 | 52.67 |
| 08/14/2026 17:12 | 25 | 52.67 |
| 08/14/2026 17:12 | 100 | 52.67 |
| 08/14/2026 17:11 | 6 | 52.67 |
| 08/14/2026 17:11 | 20 | 52.66 |
| 08/14/2026 17:11 | 25 | 52.66 |
| 08/14/2026 17:11 | 10 | 52.66 |
| 08/14/2026 17:11 | 10 | 52.66 |
| 08/14/2026 17:11 | 10 | 52.66 |
| 08/14/2026 17:11 | 24 | 52.66 |
| 08/14/2026 17:11 | 1 | 52.66 |
| 08/14/2026 17:11 | 30 | 52.66 |
| 08/14/2026 17:11 | 10 | 52.66 |
| 08/14/2026 17:10 | 10 | 52.655 |
| 08/14/2026 17:10 | 1 | 52.655 |
| 08/14/2026 17:10 | 10 | 52.66 |
| 08/14/2026 17:09 | 25 | 52.65 |
| 08/14/2026 17:09 | 6 | 52.65 |
| 08/14/2026 17:08 | 25 | 52.64 |
| 08/14/2026 17:08 | 10 | 52.64 |
| 08/14/2026 17:07 | 1 | 52.64 |
| 08/14/2026 17:07 | 10 | 52.64 |
| 08/14/2026 17:07 | 1 | 52.64 |
| 08/14/2026 17:07 | 100 | 52.64 |
| 08/14/2026 17:07 | 10 | 52.64 |
| 08/14/2026 17:06 | 49 | 52.63 |
| 08/14/2026 17:06 | 25 | 52.63 |
| 08/14/2026 17:06 | 6 | 52.63 |
| 08/14/2026 17:06 | 1 | 52.63 |
| 08/14/2026 17:06 | 7 | 52.63 |
| 08/14/2026 17:06 | 1 | 52.63 |
| 08/14/2026 17:06 | 100 | 52.63 |
| 08/14/2026 17:06 | 25 | 52.635 |
| 08/14/2026 17:06 | 1 | 52.64 |
| 08/14/2026 17:06 | 10 | 52.64 |
| 08/14/2026 17:06 | 1 | 52.64 |
| 08/14/2026 17:06 | 20 | 52.64 |
| 08/14/2026 17:06 | 25 | 52.65 |
| 08/14/2026 17:06 | 100 | 52.65 |
| 08/14/2026 17:06 | 80 | 52.65 |
| 08/14/2026 17:06 | 20 | 52.65 |
| 08/14/2026 17:06 | 100 | 52.66 |
| 08/14/2026 17:06 | 100 | 52.66 |
| 08/14/2026 17:06 | 25 | 52.66 |
| 08/14/2026 17:06 | 100 | 52.66 |
| 08/14/2026 17:04 | 90 | 52.66 |
| 08/14/2026 17:04 | 10 | 52.66 |
| 08/14/2026 17:04 | 25 | 52.66 |
| 08/14/2026 17:04 | 100 | 52.66 |
| 08/14/2026 17:04 | 10 | 52.66 |
| 08/14/2026 17:03 | 30 | 52.65 |
| 08/14/2026 17:02 | 10 | 52.64 |
| 08/14/2026 17:01 | 20 | 52.64 |
| 08/14/2026 17:01 | 20 | 52.64 |
| 08/14/2026 17:01 | 30 | 52.65 |
| 08/14/2026 17:01 | 30 | 52.64 |
| 08/14/2026 17:01 | 100 | 52.64 |
| 08/14/2026 17:01 | 18 | 52.63 |
| 08/14/2026 17:01 | 1 | 52.63 |
| 08/14/2026 17:01 | 100 | 52.63 |
| 08/14/2026 17:01 | 99 | 52.63 |
| 08/14/2026 17:00 | 2 | 52.62 |
| 08/14/2026 16:59 | 5 | 52.62 |
| 08/14/2026 16:59 | 1 | 52.63 |
| 08/14/2026 16:59 | 1 | 52.62 |
| 08/14/2026 16:59 | 8 | 52.62 |
| 08/14/2026 16:59 | 18 | 52.62 |
| 08/14/2026 16:58 | 1 | 52.62 |
| 08/14/2026 16:57 | 8 | 52.62 |
| 08/14/2026 16:57 | 6 | 52.61 |
| 08/14/2026 16:57 | 1 | 52.61 |
| 08/14/2026 16:57 | 33 | 52.61 |
| 08/14/2026 16:57 | 33 | 52.61 |
| 08/14/2026 16:57 | 36 | 52.61 |
| 08/14/2026 16:57 | 1 | 52.61 |
| 08/14/2026 16:57 | 25 | 52.61 |
| 08/14/2026 16:57 | 6 | 52.61 |
| 08/14/2026 16:57 | 32 | 52.61 |
| 08/14/2026 16:56 | 32 | 52.61 |
| 08/14/2026 16:56 | 75 | 52.61 |
| 08/14/2026 16:56 | 25 | 52.61 |
| 08/14/2026 16:56 | 64 | 52.61 |
| 08/14/2026 16:56 | 6 | 52.61 |
| 08/14/2026 16:56 | 5 | 52.61 |
| 08/14/2026 16:56 | 25 | 52.61 |
| 08/14/2026 16:56 | 100 | 52.61 |
| 08/14/2026 16:56 | 57 | 52.61 |
| 08/14/2026 16:56 | 43 | 52.61 |
| 08/14/2026 16:56 | 2 | 52.61 |
| 08/14/2026 16:56 | 17 | 52.61 |
| 08/14/2026 16:56 | 1 | 52.61 |
| 08/14/2026 16:56 | 5 | 52.62 |
| 08/14/2026 16:56 | 100 | 52.62 |
| 08/14/2026 16:56 | 30 | 52.63 |
| 08/14/2026 16:56 | 25 | 52.63 |
| 08/14/2026 16:56 | 100 | 52.63 |
| 08/14/2026 16:55 | 100 | 52.62 |
| 08/14/2026 16:55 | 2 | 52.61 |
| 08/14/2026 16:55 | 1 | 52.61 |
| 08/14/2026 16:55 | 100 | 52.61 |
| 08/14/2026 16:55 | 25 | 52.605 |
| 08/14/2026 16:55 | 27 | 52.60 |
| 08/14/2026 16:55 | 28 | 52.60 |
| 08/14/2026 16:55 | 3 | 52.60 |
| 08/14/2026 16:54 | 2 | 52.61 |
| 08/14/2026 16:54 | 100 | 52.61 |
| 08/14/2026 16:54 | 2 | 52.61 |
| 08/14/2026 16:54 | 2 | 52.61 |
| 08/14/2026 16:54 | 100 | 52.61 |
| 08/14/2026 16:53 | 2 | 52.62 |
| 08/14/2026 16:53 | 25 | 52.63 |
| 08/14/2026 16:53 | 4 | 52.63 |
| 08/14/2026 16:53 | 3 | 52.64 |
| 08/14/2026 16:53 | 10 | 52.64 |
| 08/14/2026 16:53 | 31 | 52.64 |
| 08/14/2026 16:53 | 30 | 52.64 |
| 08/14/2026 16:53 | 31 | 52.64 |
| 08/14/2026 16:53 | 8 | 52.64 |
| 08/14/2026 16:53 | 10 | 52.63 |
| 08/14/2026 16:53 | 50 | 52.63 |
| 08/14/2026 16:53 | 25 | 52.63 |
| 08/14/2026 16:53 | 4 | 52.63 |
| 08/14/2026 16:53 | 23 | 52.62 |
| 08/14/2026 16:53 | 13 | 52.62 |
| 08/14/2026 16:53 | 4 | 52.62 |
| 08/14/2026 16:52 | 1 | 52.62 |
| 08/14/2026 16:52 | 100 | 52.63 |
| 08/14/2026 16:52 | 8 | 52.63 |
| 08/14/2026 16:52 | 17 | 52.63 |
| 08/14/2026 16:52 | 4 | 52.63 |
| 08/14/2026 16:52 | 2 | 52.63 |
| 08/14/2026 16:52 | 100 | 52.63 |
| 08/14/2026 16:52 | 5 | 52.63 |
| 08/14/2026 16:52 | 8 | 52.64 |
| 08/14/2026 16:51 | 5 | 52.64 |
| 08/14/2026 16:51 | 100 | 52.65 |
| 08/14/2026 16:51 | 100 | 52.65 |
| 08/14/2026 16:50 | 25 | 52.66 |
| 08/14/2026 16:50 | 25 | 52.66 |
| 08/14/2026 16:50 | 29 | 52.66 |
| 08/14/2026 16:50 | 100 | 52.655 |
| 08/14/2026 16:50 | 38 | 52.67 |
| 08/14/2026 16:50 | 62 | 52.67 |
| 08/14/2026 16:50 | 100 | 52.67 |
| 08/14/2026 16:49 | 100 | 52.68 |
| 08/14/2026 16:49 | 100 | 52.68 |
| 08/14/2026 16:49 | 25 | 52.68 |
| 08/14/2026 16:49 | 8 | 52.68 |
| 08/14/2026 16:49 | 5 | 52.69 |
| 08/14/2026 16:49 | 27 | 52.69 |
| 08/14/2026 16:49 | 25 | 52.69 |
| 08/14/2026 16:49 | 25 | 52.69 |
| 08/14/2026 16:49 | 6 | 52.69 |
| 08/14/2026 16:48 | 30 | 52.68 |
| 08/14/2026 16:48 | 100 | 52.68 |
| 08/14/2026 16:48 | 100 | 52.68 |
| 08/14/2026 16:48 | 25 | 52.68 |
| 08/14/2026 16:48 | 100 | 52.68 |
| 08/14/2026 16:48 | 8 | 52.68 |
| 08/14/2026 16:47 | 100 | 52.675 |
| 08/14/2026 16:47 | 100 | 52.68 |
| 08/14/2026 16:47 | 12 | 52.68 |
| 08/14/2026 16:47 | 4 | 52.69 |
| 08/14/2026 16:47 | 19 | 52.69 |
| 08/14/2026 16:47 | 100 | 52.70 |
| 08/14/2026 16:47 | 100 | 52.70 |
| 08/14/2026 16:47 | 8 | 52.70 |
| 08/14/2026 16:47 | 6 | 52.71 |
| 08/14/2026 16:46 | 25 | 52.71 |
| 08/14/2026 16:46 | 6 | 52.71 |
| 08/14/2026 16:46 | 21 | 52.71 |
| 08/14/2026 16:46 | 4 | 52.71 |
| 08/14/2026 16:46 | 6 | 52.71 |
| 08/14/2026 16:46 | 100 | 52.71 |
| 08/14/2026 16:46 | 13 | 52.71 |
| 08/14/2026 16:46 | 87 | 52.71 |
| 08/14/2026 16:46 | 13 | 52.71 |
| 08/14/2026 16:45 | 25 | 52.71 |
| 08/14/2026 16:45 | 6 | 52.71 |
| 08/14/2026 16:45 | 21 | 52.71 |
| 08/14/2026 16:45 | 1 | 52.71 |
| 08/14/2026 16:45 | 14 | 52.71 |
| 08/14/2026 16:45 | 21 | 52.71 |
| 08/14/2026 16:45 | 1 | 52.71 |
| 08/14/2026 16:45 | 6 | 52.71 |
| 08/14/2026 16:43 | 100 | 52.70 |
| 08/14/2026 16:43 | 30 | 52.70 |
| 08/14/2026 16:43 | 6 | 52.71 |
| 08/14/2026 16:43 | 100 | 52.715 |
| 08/14/2026 16:43 | 44 | 52.705 |
| 08/14/2026 16:43 | 31 | 52.705 |
| 08/14/2026 16:43 | 25 | 52.705 |
| 08/14/2026 16:43 | 100 | 52.70 |
| 08/14/2026 16:43 | 4 | 52.70 |
| 08/14/2026 16:43 | 100 | 52.71 |
| 08/14/2026 16:43 | 5 | 52.70 |
| 08/14/2026 16:43 | 25 | 52.70 |
| 08/14/2026 16:43 | 4 | 52.70 |
| 08/14/2026 16:42 | 55 | 52.70 |
| 08/14/2026 16:42 | 100 | 52.70 |
| 08/14/2026 16:42 | 100 | 52.70 |
| 08/14/2026 16:42 | 20 | 52.70 |
| 08/14/2026 16:42 | 6 | 52.71 |
| 08/14/2026 16:42 | 25 | 52.71 |
| 08/14/2026 16:42 | 2 | 52.71 |
| 08/14/2026 16:41 | 100 | 52.69 |
| 08/14/2026 16:41 | 25 | 52.69 |
| 08/14/2026 16:41 | 6 | 52.69 |
| 08/14/2026 16:41 | 88 | 52.69 |
| 08/14/2026 16:41 | 12 | 52.69 |
| 08/14/2026 16:41 | 49 | 52.69 |
| 08/14/2026 16:41 | 1 | 52.69 |
| 08/14/2026 16:41 | 65 | 52.70 |
| 08/14/2026 16:41 | 35 | 52.70 |
| 08/14/2026 16:41 | 100 | 52.70 |
| 08/14/2026 16:41 | 25 | 52.71 |
| 08/14/2026 16:41 | 6 | 52.71 |
| 08/14/2026 16:41 | 22 | 52.71 |
| 08/14/2026 16:41 | 22 | 52.71 |
| 08/14/2026 16:41 | 74 | 52.71 |
| 08/14/2026 16:41 | 25 | 52.71 |
| 08/14/2026 16:41 | 1 | 52.71 |
| 08/14/2026 16:40 | 40 | 52.70 |
| 08/14/2026 16:39 | 100 | 52.70 |
| 08/14/2026 16:39 | 26 | 52.70 |
| 08/14/2026 16:39 | 25 | 52.70 |
| 08/14/2026 16:39 | 30 | 52.70 |
| 08/14/2026 16:39 | 25 | 52.70 |
| 08/14/2026 16:39 | 1 | 52.70 |
| 08/14/2026 16:39 | 100 | 52.70 |
| 08/14/2026 16:39 | 25 | 52.69 |
| 08/14/2026 16:39 | 1 | 52.68 |
| 08/14/2026 16:38 | 100 | 52.655 |
| 08/14/2026 16:38 | 5 | 52.65 |
| 08/14/2026 16:38 | 2 | 52.65 |
| 08/14/2026 16:38 | 25 | 52.65 |
| 08/14/2026 16:38 | 25 | 52.65 |
| 08/14/2026 16:38 | 2 | 52.65 |
| 08/14/2026 16:38 | 6 | 52.67 |
| 08/14/2026 16:37 | 100 | 52.68 |
| 08/14/2026 16:37 | 100 | 52.71 |
| 08/14/2026 16:37 | 6 | 52.71 |
| 08/14/2026 16:36 | 1 | 52.71 |
| 08/14/2026 16:36 | 30 | 52.70 |
| 08/14/2026 16:36 | 25 | 52.69 |
| 08/14/2026 16:36 | 9 | 52.69 |
| 08/14/2026 16:36 | 6 | 52.68 |
| 08/14/2026 16:36 | 1 | 52.68 |
| 08/14/2026 16:36 | 100 | 52.69 |
| 08/14/2026 16:35 | 1 | 52.70 |
| 08/14/2026 16:35 | 6 | 52.71 |
| 08/14/2026 16:35 | 25 | 52.71 |
| 08/14/2026 16:35 | 6 | 52.71 |
| 08/14/2026 16:35 | 9 | 52.70 |
| 08/14/2026 16:35 | 4 | 52.70 |
| 08/14/2026 16:35 | 2 | 52.71 |
| 08/14/2026 16:35 | 6 | 52.715 |
| 08/14/2026 16:34 | 20 | 52.71 |
| 08/14/2026 16:34 | 25 | 52.70 |
| 08/14/2026 16:34 | 4 | 52.70 |
| 08/14/2026 16:34 | 4 | 52.69 |
| 08/14/2026 16:34 | 2 | 52.69 |
| 08/14/2026 16:34 | 4 | 52.70 |
| 08/14/2026 16:34 | 100 | 52.705 |
| 08/14/2026 16:34 | 100 | 52.71 |
| 08/14/2026 16:34 | 100 | 52.72 |
| 08/14/2026 16:34 | 1 | 52.72 |
| 08/14/2026 16:34 | 1 | 52.72 |
| 08/14/2026 16:34 | 4 | 52.74 |
| 08/14/2026 16:33 | 1 | 52.74 |
| 08/14/2026 16:33 | 4 | 52.74 |
| 08/14/2026 16:33 | 8 | 52.75 |
| 08/14/2026 16:33 | 100 | 52.75 |
| 08/14/2026 16:33 | 1 | 52.75 |
| 08/14/2026 16:33 | 2 | 52.735 |
| 08/14/2026 16:33 | 29 | 52.73 |
| 08/14/2026 16:32 | 8 | 52.735 |
| 08/14/2026 16:32 | 46 | 52.74 |
| 08/14/2026 16:31 | 100 | 52.74 |
| 08/14/2026 16:31 | 25 | 52.75 |
| 08/14/2026 16:31 | 8 | 52.75 |
| 08/14/2026 16:31 | 25 | 52.77 |
| 08/14/2026 16:31 | 100 | 52.77 |
| 08/14/2026 16:31 | 100 | 52.77 |
| 08/14/2026 16:31 | 100 | 52.77 |
| 08/14/2026 16:31 | 19 | 52.77 |
| 08/14/2026 16:31 | 35 | 52.78 |
| 08/14/2026 16:30 | 25 | 52.78 |
| 08/14/2026 16:30 | 5 | 52.78 |
| 08/14/2026 16:30 | 1 | 52.78 |
| 08/14/2026 16:30 | 82 | 52.78 |
| 08/14/2026 16:30 | 18 | 52.78 |
| 08/14/2026 16:30 | 17 | 52.78 |
| 08/14/2026 16:30 | 100 | 52.79 |
| 08/14/2026 16:30 | 25 | 52.79 |
| 08/14/2026 16:30 | 6 | 52.79 |
| 08/14/2026 16:29 | 2 | 52.79 |
| 08/14/2026 16:29 | 1 | 52.79 |
| 08/14/2026 16:28 | 100 | 52.78 |
| 08/14/2026 16:28 | 100 | 52.80 |
| 08/14/2026 16:28 | 1 | 52.80 |
| 08/14/2026 16:28 | 1 | 52.80 |
| 08/14/2026 16:27 | 25 | 52.78 |
| 08/14/2026 16:26 | 6 | 52.79 |
| 08/14/2026 16:26 | 100 | 52.79 |
| 08/14/2026 16:26 | 31 | 52.78 |
| 08/14/2026 16:26 | 69 | 52.78 |
| 08/14/2026 16:26 | 6 | 52.78 |
| 08/14/2026 16:26 | 25 | 52.78 |
| 08/14/2026 16:26 | 25 | 52.77 |
| 08/14/2026 16:26 | 6 | 52.77 |
| 08/14/2026 16:26 | 25 | 52.78 |
| 08/14/2026 16:26 | 6 | 52.78 |
| 08/14/2026 16:26 | 28 | 52.78 |
| 08/14/2026 16:25 | 100 | 52.77 |
| 08/14/2026 16:25 | 39 | 52.76 |
| 08/14/2026 16:25 | 25 | 52.76 |
| 08/14/2026 16:25 | 4 | 52.76 |
| 08/14/2026 16:25 | 10 | 52.76 |
| 08/14/2026 16:25 | 1 | 52.76 |
| 08/14/2026 16:25 | 5 | 52.76 |
| 08/14/2026 16:25 | 1 | 52.76 |
| 08/14/2026 16:25 | 39 | 52.75 |
| 08/14/2026 16:25 | 6 | 52.75 |
| 08/14/2026 16:25 | 25 | 52.75 |
| 08/14/2026 16:25 | 100 | 52.74 |
| 08/14/2026 16:25 | 100 | 52.735 |
| 08/14/2026 16:25 | 1 | 52.74 |
| 08/14/2026 16:25 | 100 | 52.74 |
| 08/14/2026 16:25 | 20 | 52.74 |
| 08/14/2026 16:25 | 2 | 52.74 |
| 08/14/2026 16:25 | 2 | 52.74 |
| 08/14/2026 16:25 | 6 | 52.75 |
| 08/14/2026 16:25 | 94 | 52.75 |
| 08/14/2026 16:25 | 100 | 52.75 |
| 08/14/2026 16:25 | 100 | 52.75 |
| 08/14/2026 16:25 | 4 | 52.76 |
| 08/14/2026 16:25 | 25 | 52.76 |
| 08/14/2026 16:25 | 71 | 52.76 |
| 08/14/2026 16:25 | 25 | 52.77 |
| 08/14/2026 16:25 | 6 | 52.77 |
| 08/14/2026 16:25 | 1 | 52.775 |
| 08/14/2026 16:25 | 1 | 52.775 |
| 08/14/2026 16:24 | 25 | 52.76 |
| 08/14/2026 16:24 | 4 | 52.76 |
| 08/14/2026 16:24 | 70 | 52.76 |
| 08/14/2026 16:24 | 1 | 52.77 |
| 08/14/2026 16:24 | 87 | 52.77 |
| 08/14/2026 16:24 | 100 | 52.77 |
| 08/14/2026 16:24 | 40 | 52.77 |
| 08/14/2026 16:24 | 6 | 52.77 |
| 08/14/2026 16:24 | 25 | 52.76 |
| 08/14/2026 16:24 | 4 | 52.76 |
| 08/14/2026 16:24 | 1 | 52.76 |
| 08/14/2026 16:24 | 96 | 52.76 |
| 08/14/2026 16:24 | 4 | 52.76 |
| 08/14/2026 16:24 | 25 | 52.76 |
| 08/14/2026 16:24 | 65 | 52.76 |
| 08/14/2026 16:24 | 100 | 52.76 |
| 08/14/2026 16:24 | 100 | 52.76 |
| 08/14/2026 16:24 | 100 | 52.76 |
| 08/14/2026 16:24 | 1 | 52.77 |
| 08/14/2026 16:24 | 11 | 52.77 |
| 08/14/2026 16:24 | 100 | 52.77 |
| 08/14/2026 16:24 | 32 | 52.77 |
| 08/14/2026 16:24 | 1 | 52.77 |
| 08/14/2026 16:24 | 15 | 52.77 |
| 08/14/2026 16:24 | 39 | 52.77 |
| 08/14/2026 16:24 | 4 | 52.77 |
| 08/14/2026 16:24 | 32 | 52.77 |
| 08/14/2026 16:24 | 1 | 52.77 |
| 08/14/2026 16:23 | 4 | 52.77 |
| 08/14/2026 16:23 | 2 | 52.76 |
| 08/14/2026 16:23 | 2 | 52.76 |
| 08/14/2026 16:22 | 5 | 52.73 |
| 08/14/2026 16:22 | 100 | 52.73 |
| 08/14/2026 16:22 | 100 | 52.715 |
| 08/14/2026 16:21 | 25 | 52.68 |
| 08/14/2026 16:21 | 25 | 52.68 |
| 08/14/2026 16:21 | 126 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 40 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 100 | 52.67 |
| 08/14/2026 16:21 | 19 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.67 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 19 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 25 | 52.67 |
| 08/14/2026 16:21 | 11 | 52.67 |
| 08/14/2026 16:21 | 2 | 52.67 |
| 08/14/2026 16:21 | 3 | 52.67 |
| 08/14/2026 16:21 | 4 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 6 | 52.66 |
| 08/14/2026 16:21 | 36 | 52.66 |
| 08/14/2026 16:21 | 3 | 52.66 |
| 08/14/2026 16:21 | 4 | 52.66 |
| 08/14/2026 16:21 | 2 | 52.66 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 16 | 52.66 |
| 08/14/2026 16:21 | 15 | 52.66 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 19 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 28 | 52.66 |
| 08/14/2026 16:21 | 40 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 15 | 52.66 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 20 | 52.67 |
| 08/14/2026 16:21 | 25 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 21 | 52.67 |
| 08/14/2026 16:21 | 15 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.675 |
| 08/14/2026 16:21 | 20 | 52.67 |
| 08/14/2026 16:21 | 3 | 52.67 |
| 08/14/2026 16:21 | 17 | 52.67 |
| 08/14/2026 16:21 | 1 | 52.67 |
| 08/14/2026 16:21 | 40 | 52.67 |
| 08/14/2026 16:21 | 25 | 52.67 |
| 08/14/2026 16:21 | 4 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.66 |
| 08/14/2026 16:21 | 300 | 52.66 |
| 08/14/2026 16:21 | 300 | 52.66 |
| 08/14/2026 16:21 | 1 | 52.66 |
| 08/14/2026 16:21 | 43 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 6 | 52.66 |
| 08/14/2026 16:21 | 25 | 52.68 |
| 08/14/2026 16:21 | 6 | 52.68 |
| 08/14/2026 16:21 | 107 | 52.67 |
| 08/14/2026 16:21 | 1 | 52.65 |
| 08/14/2026 16:21 | 25 | 52.64 |
| 08/14/2026 16:21 | 28 | 52.64 |
| 08/14/2026 16:21 | 6 | 52.64 |
| 08/14/2026 16:21 | 25 | 52.64 |
| 08/14/2026 16:21 | 100 | 52.64 |
| 08/14/2026 16:21 | 25 | 52.64 |
| 08/14/2026 16:21 | 25 | 52.65 |
| 08/14/2026 16:21 | 25 | 52.66 |
| 08/14/2026 16:21 | 4 | 52.66 |
| 08/14/2026 16:21 | 4 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.67 |
| 08/14/2026 16:21 | 1 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.67 |
| 08/14/2026 16:21 | 25 | 52.67 |
| 08/14/2026 16:21 | 100 | 52.67 |
| 08/14/2026 16:20 | 25 | 52.66 |
| 08/14/2026 16:20 | 1 | 52.66 |
| 08/14/2026 16:20 | 25 | 52.67 |
| 08/14/2026 16:20 | 100 | 52.67 |
| 08/14/2026 16:20 | 12 | 52.66 |
| 08/14/2026 16:19 | 1 | 52.67 |
| 08/14/2026 16:19 | 100 | 52.67 |
| 08/14/2026 16:19 | 3 | 52.66 |
| 08/14/2026 16:19 | 15 | 52.66 |
| 08/14/2026 16:19 | 2 | 52.66 |
| 08/14/2026 16:19 | 2 | 52.66 |
| 08/14/2026 16:19 | 5 | 52.66 |
| 08/14/2026 16:19 | 2 | 52.66 |
| 08/14/2026 16:19 | 200 | 52.68 |
| 08/14/2026 16:19 | 100 | 52.68 |
| 08/14/2026 16:19 | 100 | 52.68 |
| 08/14/2026 16:19 | 100 | 52.69 |
| 08/14/2026 16:19 | 3 | 52.69 |
| 08/14/2026 16:19 | 2 | 52.70 |
| 08/14/2026 16:19 | 1 | 52.71 |
| 08/14/2026 16:19 | 1 | 52.715 |
| 08/14/2026 16:17 | 12 | 52.72 |
| 08/14/2026 16:17 | 12 | 52.72 |
| 08/14/2026 16:17 | 2 | 52.735 |
| 08/14/2026 16:17 | 1 | 52.735 |
| 08/14/2026 16:17 | 5 | 52.73 |
| 08/14/2026 16:17 | 15 | 52.73 |
| 08/14/2026 16:17 | 6 | 52.73 |
| 08/14/2026 16:17 | 76 | 52.69 |
| 08/14/2026 16:17 | 10 | 52.68 |
| 08/14/2026 16:15 | 100 | 52.66 |
| 08/14/2026 16:15 | 100 | 52.66 |
| 08/14/2026 16:15 | 1 | 52.685 |
| 08/14/2026 16:15 | 1 | 52.685 |
| 08/14/2026 16:15 | 3 | 52.685 |
| 08/14/2026 16:15 | 6 | 52.67 |
| 08/14/2026 16:15 | 112 | 52.67 |
| 08/14/2026 16:14 | 88 | 52.67 |
| 08/14/2026 16:14 | 12 | 52.67 |
| 08/14/2026 16:14 | 100 | 52.66 |
| 08/14/2026 16:13 | 1 | 52.62 |
| 08/14/2026 16:13 | 100 | 52.63 |
| 08/14/2026 16:13 | 100 | 52.63 |
| 08/14/2026 16:13 | 6 | 52.63 |
| 08/14/2026 16:13 | 100 | 52.63 |
| 08/14/2026 16:12 | 62 | 52.66 |
| 08/14/2026 16:12 | 38 | 52.66 |
| 08/14/2026 16:12 | 15 | 52.66 |
| 08/14/2026 16:12 | 85 | 52.66 |
| 08/14/2026 16:12 | 40 | 52.66 |
| 08/14/2026 16:12 | 20 | 52.67 |
| 08/14/2026 16:12 | 100 | 52.67 |
| 08/14/2026 16:12 | 3 | 52.695 |
| 08/14/2026 16:12 | 20 | 52.68 |
| 08/14/2026 16:11 | 2 | 52.67 |
| 08/14/2026 16:11 | 1 | 52.67 |
| 08/14/2026 16:10 | 190 | 52.63 |
| 08/14/2026 16:10 | 199 | 52.63 |
| 08/14/2026 16:10 | 1 | 52.63 |
| 08/14/2026 16:10 | 5 | 52.595 |
| 08/14/2026 16:10 | 1 | 52.595 |
| 08/14/2026 16:09 | 100 | 52.61 |
| 08/14/2026 16:09 | 100 | 52.61 |
| 08/14/2026 16:09 | 47 | 52.63 |
| 08/14/2026 16:09 | 53 | 52.63 |
| 08/14/2026 16:09 | 5 | 52.66 |
| 08/14/2026 16:08 | 20 | 52.63 |
| 08/14/2026 16:08 | 1 | 52.63 |
| 08/14/2026 16:08 | 100 | 52.63 |
| 08/14/2026 16:08 | 40 | 52.58 |
| 08/14/2026 16:08 | 5 | 52.58 |
| 08/14/2026 16:08 | 25 | 52.58 |
| 08/14/2026 16:08 | 12 | 52.58 |
| 08/14/2026 16:08 | 6 | 52.58 |
| 08/14/2026 16:08 | 94 | 52.58 |
| 08/14/2026 16:08 | 35 | 52.58 |
| 08/14/2026 16:08 | 5 | 52.605 |
| 08/14/2026 16:08 | 2 | 52.605 |
| 08/14/2026 16:08 | 1 | 52.605 |
| 08/14/2026 16:08 | 2 | 52.605 |
| 08/14/2026 16:08 | 100 | 52.59 |
| 08/14/2026 16:08 | 20 | 52.58 |
| 08/14/2026 16:07 | 5 | 52.56 |
| 08/14/2026 16:07 | 4 | 52.56 |
| 08/14/2026 16:06 | 10 | 52.53 |
| 08/14/2026 16:04 | 4 | 52.495 |
| 08/14/2026 16:04 | 4 | 52.495 |
| 08/14/2026 16:04 | 4 | 52.495 |
| 08/14/2026 16:04 | 2 | 52.48 |
| 08/14/2026 16:04 | 6 | 52.48 |
| 08/14/2026 16:04 | 4 | 52.495 |
| 08/14/2026 16:03 | 2 | 52.50 |
| 08/14/2026 16:03 | 4 | 52.50 |
| 08/14/2026 16:03 | 2 | 52.50 |
| 08/14/2026 16:02 | 4 | 52.51 |
| 08/14/2026 16:02 | 4 | 52.51 |
| 08/14/2026 16:02 | 1 | 52.52 |
| 08/14/2026 16:02 | 20 | 52.52 |
| 08/14/2026 16:02 | 80 | 52.52 |
| 08/14/2026 16:02 | 20 | 52.52 |
| 08/14/2026 16:02 | 99 | 52.53 |
| 08/14/2026 16:02 | 1 | 52.53 |
| 08/14/2026 16:02 | 4 | 52.55 |
| 08/14/2026 16:02 | 99 | 52.53 |
| 08/14/2026 16:01 | 1 | 52.53 |
| 08/14/2026 16:01 | 4 | 52.58 |
| 08/14/2026 16:01 | 51 | 52.57 |
| 08/14/2026 16:01 | 100 | 52.58 |
| 08/14/2026 16:00 | 1 | 52.60 |
| 08/14/2026 16:00 | 5 | 52.60 |
| 08/14/2026 16:00 | 20 | 52.61 |
| 08/14/2026 16:00 | 199 | 52.61 |
| 08/14/2026 16:00 | 1 | 52.61 |
| 08/14/2026 16:00 | 2 | 52.69 |
| 08/14/2026 16:00 | 2 | 52.62 |
| 08/14/2026 16:00 | 2 | 52.63 |
| 08/14/2026 16:00 | 4 | 52.675 |
| 08/14/2026 15:59 | 4 | 52.625 |
| 08/14/2026 15:59 | 3 | 52.625 |
| 08/14/2026 15:59 | 2 | 52.63 |
| 08/14/2026 15:59 | 1 | 52.63 |
| 08/14/2026 15:59 | 2 | 52.62 |
| 08/14/2026 15:59 | 2 | 52.62 |
| 08/14/2026 15:59 | 2 | 52.62 |
| 08/14/2026 15:59 | 2 | 52.62 |
| 08/14/2026 15:58 | 26 | 52.62 |
| 08/14/2026 15:58 | 4 | 52.62 |
| 08/14/2026 15:58 | 4 | 52.62 |
| 08/14/2026 15:58 | 3 | 52.59 |
| 08/14/2026 15:58 | 40 | 52.59 |
| 08/14/2026 15:58 | 4 | 52.59 |
| 08/14/2026 15:58 | 100 | 52.60 |
| 08/14/2026 15:58 | 34 | 52.60 |
| 08/14/2026 15:58 | 99 | 52.60 |
| 08/14/2026 15:57 | 1 | 52.60 |
| 08/14/2026 15:57 | 4 | 52.62 |
| 08/14/2026 15:57 | 8 | 52.60 |
| 08/14/2026 15:57 | 100 | 52.58 |
| 08/14/2026 15:56 | 1 | 52.55 |
| 08/14/2026 15:56 | 32 | 52.55 |
| 08/14/2026 15:56 | 32 | 52.55 |
| 08/14/2026 15:56 | 25 | 52.56 |
| 08/14/2026 15:56 | 35 | 52.56 |
| 08/14/2026 15:56 | 100 | 52.56 |
| 08/14/2026 15:56 | 299 | 52.55 |
| 08/14/2026 15:56 | 1 | 52.55 |
| 08/14/2026 15:56 | 100 | 52.56 |
| 08/14/2026 15:56 | 55 | 52.58 |
| 08/14/2026 15:56 | 44 | 52.58 |
| 08/14/2026 15:56 | 1 | 52.58 |
| 08/14/2026 15:56 | 100 | 52.59 |
| 08/14/2026 15:56 | 10 | 52.59 |
| 08/14/2026 15:56 | 12 | 52.61 |
| 08/14/2026 15:56 | 3 | 52.62 |
| 08/14/2026 15:56 | 5 | 52.62 |
| 08/14/2026 15:56 | 100 | 52.62 |
| 08/14/2026 15:54 | 19 | 52.64 |
| 08/14/2026 15:54 | 1 | 52.64 |
| 08/14/2026 15:53 | 1 | 52.605 |
| 08/14/2026 15:53 | 49 | 52.59 |
| 08/14/2026 15:53 | 1 | 52.57 |
| 08/14/2026 15:52 | 100 | 52.595 |
| 08/14/2026 15:52 | 75 | 52.60 |
| 08/14/2026 15:52 | 25 | 52.60 |
| 08/14/2026 15:52 | 25 | 52.60 |
| 08/14/2026 15:52 | 2 | 52.60 |
| 08/14/2026 15:52 | 4 | 52.59 |
| 08/14/2026 15:52 | 300 | 52.56 |
| 08/14/2026 15:51 | 25 | 52.60 |
| 08/14/2026 15:51 | 300 | 52.60 |
| 08/14/2026 15:51 | 17 | 52.59 |
| 08/14/2026 15:51 | 3 | 52.59 |
| 08/14/2026 15:51 | 98 | 52.59 |
| 08/14/2026 15:51 | 2 | 52.59 |
| 08/14/2026 15:51 | 6 | 52.56 |
| 08/14/2026 15:47 | 200 | 52.52 |
| 08/14/2026 15:47 | 94 | 52.51 |
| 08/14/2026 15:47 | 300 | 52.50 |
| 08/14/2026 15:44 | 1 | 52.34 |
| 08/14/2026 15:43 | 6 | 52.34 |
| 08/14/2026 15:42 | 29 | 52.37 |
| 08/14/2026 15:42 | 7 | 52.37 |
| 08/14/2026 15:38 | 300 | 52.26 |
| 08/14/2026 15:38 | 25 | 52.27 |
| 08/14/2026 15:38 | 25 | 52.27 |
| 08/14/2026 15:38 | 25 | 52.27 |
| 08/14/2026 15:38 | 25 | 52.28 |
| 08/14/2026 15:38 | 50 | 52.28 |
| 08/14/2026 15:38 | 25 | 52.28 |
| 08/14/2026 15:38 | 25 | 52.29 |
| 08/14/2026 15:38 | 25 | 52.29 |
| 08/14/2026 15:38 | 2 | 52.26 |
| 08/14/2026 15:38 | 25 | 52.26 |
| 08/14/2026 15:38 | 31 | 52.26 |
| 08/14/2026 15:38 | 25 | 52.29 |
| 08/14/2026 15:38 | 25 | 52.29 |
| 08/14/2026 15:38 | 31 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 25 | 52.29 |
| 08/14/2026 15:38 | 69 | 52.29 |
| 08/14/2026 15:38 | 69 | 52.29 |
| 08/14/2026 15:38 | 44 | 52.29 |
| 08/14/2026 15:38 | 66 | 52.26 |
| 08/14/2026 15:38 | 32 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 66 | 52.27 |
| 08/14/2026 15:38 | 34 | 52.27 |
| 08/14/2026 15:38 | 25 | 52.27 |
| 08/14/2026 15:38 | 81 | 52.28 |
| 08/14/2026 15:38 | 19 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.30 |
| 08/14/2026 15:38 | 100 | 52.30 |
| 08/14/2026 15:38 | 36 | 52.32 |
| 08/14/2026 15:38 | 64 | 52.32 |
| 08/14/2026 15:38 | 400 | 52.33 |
| 08/14/2026 15:38 | 100 | 52.33 |
| 08/14/2026 15:36 | 100 | 52.44 |
| 08/14/2026 15:36 | 9 | 52.53 |
| 08/14/2026 15:35 | 4 | 52.53 |
| 08/14/2026 15:35 | 9 | 52.53 |
| 08/14/2026 15:35 | 9 | 52.53 |
| 08/14/2026 15:35 | 19 | 52.50 |
| 08/14/2026 15:34 | 73 | 52.45 |
| 08/14/2026 15:34 | 27 | 52.45 |
| 08/14/2026 15:34 | 13 | 52.45 |
| 08/14/2026 15:34 | 2 | 52.45 |
| 08/14/2026 15:34 | 20 | 52.44 |
| 08/14/2026 15:34 | 5 | 52.44 |
| 08/14/2026 15:31 | 19 | 52.36 |
| 08/14/2026 15:30 | 25 | 52.31 |
| 08/14/2026 15:30 | 100 | 52.31 |
| 08/14/2026 15:30 | 54 | 52.27 |
| 08/14/2026 15:30 | 4612 | 52.29 |