Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.00
-1.35
(
-2.68% )
|
49.00
|
3,900 |
49.02
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 49.00 |
| 06/17/2026 22:30 | � | 49.00 |
| 06/17/2026 22:00 | � | 49.00 |
| 06/17/2026 22:00 | 228244 | 49.00 |
| 06/17/2026 21:59 | 100 | 49.00 |
| 06/17/2026 21:59 | 768 | 49.03 |
| 06/17/2026 21:59 | 93 | 49.02 |
| 06/17/2026 21:59 | 368 | 49.02 |
| 06/17/2026 21:59 | 21 | 49.01 |
| 06/17/2026 21:59 | 45 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.03 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 7 | 49.02 |
| 06/17/2026 21:59 | 863 | 49.00 |
| 06/17/2026 21:59 | 57 | 49.01 |
| 06/17/2026 21:59 | 100 | 49.01 |
| 06/17/2026 21:59 | 23 | 49.01 |
| 06/17/2026 21:59 | 369 | 49.01 |
| 06/17/2026 21:59 | 100 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 690 | 49.02 |
| 06/17/2026 21:59 | 2 | 49.02 |
| 06/17/2026 21:59 | 2 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 100 | 49.02 |
| 06/17/2026 21:59 | 58 | 49.02 |
| 06/17/2026 21:59 | 21 | 49.02 |
| 06/17/2026 21:59 | 55 | 49.02 |
| 06/17/2026 21:59 | 45 | 49.02 |
| 06/17/2026 21:59 | 55 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 37 | 49.02 |
| 06/17/2026 21:59 | 40 | 49.02 |
| 06/17/2026 21:59 | 625 | 49.02 |
| 06/17/2026 21:59 | 108 | 49.02 |
| 06/17/2026 21:59 | 58 | 49.02 |
| 06/17/2026 21:59 | 34 | 49.02 |
| 06/17/2026 21:59 | 66 | 49.02 |
| 06/17/2026 21:59 | 34 | 49.02 |
| 06/17/2026 21:59 | 127 | 49.02 |
| 06/17/2026 21:59 | 45 | 49.02 |
| 06/17/2026 21:59 | 15 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 15 | 49.02 |
| 06/17/2026 21:59 | 5 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 2 | 49.02 |
| 06/17/2026 21:59 | 6 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 4 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 7 | 49.02 |
| 06/17/2026 21:59 | 7 | 49.02 |
| 06/17/2026 21:59 | 8 | 49.02 |
| 06/17/2026 21:59 | 12 | 49.02 |
| 06/17/2026 21:59 | 4 | 49.02 |
| 06/17/2026 21:59 | 24 | 49.02 |
| 06/17/2026 21:59 | 10 | 49.02 |
| 06/17/2026 21:59 | 15 | 49.01 |
| 06/17/2026 21:59 | 4 | 49.00 |
| 06/17/2026 21:59 | 57 | 49.01 |
| 06/17/2026 21:59 | 142 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 4 | 49.02 |
| 06/17/2026 21:59 | 11 | 49.01 |
| 06/17/2026 21:59 | 19 | 49.01 |
| 06/17/2026 21:59 | 10 | 49.01 |
| 06/17/2026 21:59 | 5 | 49.005 |
| 06/17/2026 21:59 | 100 | 49.005 |
| 06/17/2026 21:59 | 8 | 49.005 |
| 06/17/2026 21:59 | 4 | 49.005 |
| 06/17/2026 21:59 | 4 | 49.005 |
| 06/17/2026 21:59 | 5 | 49.005 |
| 06/17/2026 21:59 | 5 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.005 |
| 06/17/2026 21:59 | 27 | 49.005 |
| 06/17/2026 21:59 | 15 | 49.005 |
| 06/17/2026 21:59 | 3 | 49.005 |
| 06/17/2026 21:59 | 19 | 48.98 |
| 06/17/2026 21:59 | 100 | 48.995 |
| 06/17/2026 21:59 | 150 | 48.99 |
| 06/17/2026 21:59 | 11 | 48.99 |
| 06/17/2026 21:59 | 150 | 48.99 |
| 06/17/2026 21:59 | 50 | 48.99 |
| 06/17/2026 21:59 | 37 | 48.99 |
| 06/17/2026 21:59 | 63 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 3 | 49.00 |
| 06/17/2026 21:59 | 12 | 49.00 |
| 06/17/2026 21:59 | 30 | 49.00 |
| 06/17/2026 21:59 | 57 | 49.00 |
| 06/17/2026 21:59 | 4 | 49.01 |
| 06/17/2026 21:59 | 4 | 49.00 |
| 06/17/2026 21:59 | 10 | 48.99 |
| 06/17/2026 21:59 | 6 | 48.99 |
| 06/17/2026 21:59 | 35 | 48.99 |
| 06/17/2026 21:59 | 31 | 48.99 |
| 06/17/2026 21:59 | 46 | 48.99 |
| 06/17/2026 21:59 | 5 | 48.99 |
| 06/17/2026 21:59 | 11 | 49.00 |
| 06/17/2026 21:59 | 4 | 49.00 |
| 06/17/2026 21:59 | 12 | 49.00 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 62 | 48.99 |
| 06/17/2026 21:59 | 8 | 48.99 |
| 06/17/2026 21:59 | 50 | 48.99 |
| 06/17/2026 21:59 | 122 | 48.99 |
| 06/17/2026 21:59 | 30 | 48.99 |
| 06/17/2026 21:59 | 2 | 48.99 |
| 06/17/2026 21:59 | 4 | 48.99 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 5 | 48.99 |
| 06/17/2026 21:59 | 2 | 48.99 |
| 06/17/2026 21:59 | 80 | 48.99 |
| 06/17/2026 21:59 | 57 | 49.00 |
| 06/17/2026 21:59 | 38 | 49.00 |
| 06/17/2026 21:59 | 7 | 49.00 |
| 06/17/2026 21:59 | 2 | 49.00 |
| 06/17/2026 21:59 | 45 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 3 | 48.99 |
| 06/17/2026 21:59 | 36 | 49.00 |
| 06/17/2026 21:59 | 17 | 48.99 |
| 06/17/2026 21:59 | 57 | 48.99 |
| 06/17/2026 21:59 | 26 | 48.99 |
| 06/17/2026 21:59 | 20 | 49.00 |
| 06/17/2026 21:59 | 25 | 49.00 |
| 06/17/2026 21:59 | 4 | 49.00 |
| 06/17/2026 21:59 | 14 | 48.99 |
| 06/17/2026 21:59 | 3 | 49.00 |
| 06/17/2026 21:59 | 68 | 49.00 |
| 06/17/2026 21:59 | 44 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 4 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 6 | 48.99 |
| 06/17/2026 21:59 | 4 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 47 | 49.00 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 45 | 49.00 |
| 06/17/2026 21:59 | 15 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 11 | 48.99 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 22 | 48.99 |
| 06/17/2026 21:59 | 4 | 49.00 |
| 06/17/2026 21:59 | 2 | 49.00 |
| 06/17/2026 21:59 | 4 | 48.99 |
| 06/17/2026 21:59 | 96 | 48.99 |
| 06/17/2026 21:59 | 4 | 48.99 |
| 06/17/2026 21:59 | 96 | 48.99 |
| 06/17/2026 21:59 | 2 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 2 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 12 | 49.00 |
| 06/17/2026 21:59 | 41 | 49.00 |
| 06/17/2026 21:59 | 51 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 2 | 49.01 |
| 06/17/2026 21:59 | 3 | 49.01 |
| 06/17/2026 21:59 | 37 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 99 | 49.00 |
| 06/17/2026 21:59 | 37 | 49.00 |
| 06/17/2026 21:59 | 2 | 49.01 |
| 06/17/2026 21:59 | 318 | 49.00 |
| 06/17/2026 21:59 | 16 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 454 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 600 | 49.00 |
| 06/17/2026 21:59 | 400 | 49.00 |
| 06/17/2026 21:59 | 40 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 26 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 149 | 49.00 |
| 06/17/2026 21:59 | 13 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 590 | 49.00 |
| 06/17/2026 21:59 | 40 | 49.00 |
| 06/17/2026 21:59 | 281 | 49.00 |
| 06/17/2026 21:59 | 189 | 49.00 |
| 06/17/2026 21:59 | 5 | 49.00 |
| 06/17/2026 21:59 | 3 | 49.00 |
| 06/17/2026 21:59 | 74 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 57 | 49.00 |
| 06/17/2026 21:59 | 7 | 49.00 |
| 06/17/2026 21:59 | 100 | 48.995 |
| 06/17/2026 21:59 | 100 | 48.995 |
| 06/17/2026 21:59 | 3 | 48.995 |
| 06/17/2026 21:59 | 7 | 48.995 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 2 | 48.995 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 9 | 48.995 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 28 | 48.995 |
| 06/17/2026 21:59 | 1 | 48.995 |
| 06/17/2026 21:59 | 19 | 48.99 |
| 06/17/2026 21:59 | 39 | 48.99 |
| 06/17/2026 21:59 | 61 | 48.99 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 7 | 48.995 |
| 06/17/2026 21:59 | 100 | 48.995 |
| 06/17/2026 21:59 | 30 | 48.995 |
| 06/17/2026 21:59 | 13 | 49.00 |
| 06/17/2026 21:59 | 100 | 48.995 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 19 | 49.00 |
| 06/17/2026 21:59 | 2 | 49.00 |
| 06/17/2026 21:59 | 100 | 49.00 |
| 06/17/2026 21:59 | 8 | 49.00 |
| 06/17/2026 21:59 | 9 | 49.00 |
| 06/17/2026 21:59 | 454 | 49.00 |
| 06/17/2026 21:59 | 36 | 49.00 |
| 06/17/2026 21:59 | 10 | 49.00 |
| 06/17/2026 21:59 | 11 | 49.00 |
| 06/17/2026 21:59 | 100 | 48.99 |
| 06/17/2026 21:59 | 100 | 49.00 |
| 06/17/2026 21:59 | 100 | 49.00 |
| 06/17/2026 21:59 | 1 | 49.00 |
| 06/17/2026 21:59 | 100 | 49.00 |
| 06/17/2026 21:59 | 100 | 48.995 |
| 06/17/2026 21:59 | 40 | 48.99 |
| 06/17/2026 21:59 | 2 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 100 | 48.98 |
| 06/17/2026 21:59 | 18 | 48.985 |
| 06/17/2026 21:59 | 38 | 48.985 |
| 06/17/2026 21:59 | 62 | 48.985 |
| 06/17/2026 21:59 | 3 | 48.985 |
| 06/17/2026 21:59 | 6 | 48.985 |
| 06/17/2026 21:59 | 15 | 48.985 |
| 06/17/2026 21:59 | 85 | 48.985 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 2 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 3 | 48.99 |
| 06/17/2026 21:59 | 212 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 355 | 48.99 |
| 06/17/2026 21:59 | 2 | 48.99 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 7 | 48.99 |
| 06/17/2026 21:59 | 100 | 48.985 |
| 06/17/2026 21:59 | 3 | 48.98 |
| 06/17/2026 21:59 | 1 | 48.98 |
| 06/17/2026 21:59 | 8 | 48.99 |
| 06/17/2026 21:59 | 18 | 48.99 |
| 06/17/2026 21:59 | 8 | 48.99 |
| 06/17/2026 21:59 | 277 | 48.98 |
| 06/17/2026 21:59 | 152 | 48.985 |
| 06/17/2026 21:59 | 93 | 48.985 |
| 06/17/2026 21:59 | 20 | 48.98 |
| 06/17/2026 21:59 | 6 | 48.98 |
| 06/17/2026 21:59 | 15 | 48.98 |
| 06/17/2026 21:59 | 400 | 48.98 |
| 06/17/2026 21:59 | 14 | 48.98 |
| 06/17/2026 21:59 | 22 | 48.98 |
| 06/17/2026 21:59 | 1 | 48.98 |
| 06/17/2026 21:59 | 4 | 48.975 |
| 06/17/2026 21:59 | 3 | 48.975 |
| 06/17/2026 21:59 | 2 | 48.98 |
| 06/17/2026 21:59 | 10 | 48.98 |
| 06/17/2026 21:59 | 50 | 48.97 |
| 06/17/2026 21:59 | 393 | 48.97 |
| 06/17/2026 21:59 | 107 | 48.97 |
| 06/17/2026 21:59 | 4 | 48.97 |
| 06/17/2026 21:59 | 15 | 48.97 |
| 06/17/2026 21:59 | 20 | 48.97 |
| 06/17/2026 21:59 | 523 | 48.97 |
| 06/17/2026 21:59 | 1 | 48.97 |
| 06/17/2026 21:59 | 176 | 48.97 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 36 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 5 | 48.96 |
| 06/17/2026 21:59 | 35 | 48.96 |
| 06/17/2026 21:59 | 65 | 48.96 |
| 06/17/2026 21:59 | 35 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 8 | 48.95 |
| 06/17/2026 21:59 | 340 | 48.95 |
| 06/17/2026 21:59 | 20 | 48.94 |
| 06/17/2026 21:59 | 9 | 48.94 |
| 06/17/2026 21:59 | 7 | 48.94 |
| 06/17/2026 21:59 | 394 | 48.94 |
| 06/17/2026 21:59 | 100 | 48.94 |
| 06/17/2026 21:59 | 13 | 48.94 |
| 06/17/2026 21:59 | 9 | 48.94 |
| 06/17/2026 21:59 | 400 | 48.94 |
| 06/17/2026 21:59 | 14 | 48.94 |
| 06/17/2026 21:59 | 7 | 48.94 |
| 06/17/2026 21:59 | 116 | 48.94 |
| 06/17/2026 21:59 | 394 | 48.94 |
| 06/17/2026 21:59 | 459 | 48.94 |
| 06/17/2026 21:59 | 141 | 48.94 |
| 06/17/2026 21:59 | 49 | 48.94 |
| 06/17/2026 21:59 | 25 | 48.94 |
| 06/17/2026 21:59 | 234 | 48.94 |
| 06/17/2026 21:59 | 135 | 48.94 |
| 06/17/2026 21:59 | 141 | 48.94 |
| 06/17/2026 21:59 | 116 | 48.94 |
| 06/17/2026 21:59 | 22 | 48.94 |
| 06/17/2026 21:59 | 14 | 48.94 |
| 06/17/2026 21:59 | 197 | 48.94 |
| 06/17/2026 21:59 | 2 | 48.94 |
| 06/17/2026 21:59 | 100 | 48.94 |
| 06/17/2026 21:59 | 20 | 48.94 |
| 06/17/2026 21:59 | 13 | 48.94 |
| 06/17/2026 21:59 | 700 | 48.94 |
| 06/17/2026 21:59 | 1 | 48.94 |
| 06/17/2026 21:59 | 9 | 48.94 |
| 06/17/2026 21:59 | 14 | 48.94 |
| 06/17/2026 21:59 | 60 | 48.94 |
| 06/17/2026 21:59 | 2 | 48.94 |
| 06/17/2026 21:59 | 8 | 48.94 |
| 06/17/2026 21:59 | 100 | 48.94 |
| 06/17/2026 21:59 | 8 | 48.94 |
| 06/17/2026 21:59 | 2 | 48.94 |
| 06/17/2026 21:59 | 7 | 48.94 |
| 06/17/2026 21:59 | 1 | 48.94 |
| 06/17/2026 21:59 | 21 | 48.94 |
| 06/17/2026 21:59 | 190 | 48.94 |
| 06/17/2026 21:59 | 3 | 48.94 |
| 06/17/2026 21:59 | 700 | 48.94 |
| 06/17/2026 21:59 | 59 | 48.94 |
| 06/17/2026 21:59 | 300 | 48.94 |
| 06/17/2026 21:59 | 510 | 48.94 |
| 06/17/2026 21:59 | 49 | 48.94 |
| 06/17/2026 21:59 | 116 | 48.94 |
| 06/17/2026 21:59 | 100 | 48.94 |
| 06/17/2026 21:59 | 75 | 48.94 |
| 06/17/2026 21:59 | 100 | 48.93 |
| 06/17/2026 21:59 | 100 | 48.93 |
| 06/17/2026 21:59 | 1 | 48.93 |
| 06/17/2026 21:59 | 100 | 48.93 |
| 06/17/2026 21:59 | 1 | 48.94 |
| 06/17/2026 21:59 | 1 | 48.94 |
| 06/17/2026 21:59 | 39 | 48.94 |
| 06/17/2026 21:59 | 40 | 48.94 |
| 06/17/2026 21:59 | 39 | 48.94 |
| 06/17/2026 21:59 | 25 | 48.94 |
| 06/17/2026 21:59 | 61 | 48.94 |
| 06/17/2026 21:59 | 6 | 48.94 |
| 06/17/2026 21:59 | 292 | 48.94 |
| 06/17/2026 21:59 | 100 | 48.95 |
| 06/17/2026 21:59 | 83 | 48.95 |
| 06/17/2026 21:59 | 17 | 48.95 |
| 06/17/2026 21:59 | 4 | 48.95 |
| 06/17/2026 21:59 | 29 | 48.95 |
| 06/17/2026 21:59 | 2 | 48.95 |
| 06/17/2026 21:59 | 12 | 48.95 |
| 06/17/2026 21:59 | 1 | 48.95 |
| 06/17/2026 21:59 | 35 | 48.95 |
| 06/17/2026 21:59 | 100 | 48.95 |
| 06/17/2026 21:59 | 65 | 48.95 |
| 06/17/2026 21:59 | 35 | 48.95 |
| 06/17/2026 21:59 | 65 | 48.95 |
| 06/17/2026 21:59 | 35 | 48.95 |
| 06/17/2026 21:59 | 5 | 48.95 |
| 06/17/2026 21:59 | 60 | 48.95 |
| 06/17/2026 21:59 | 40 | 48.95 |
| 06/17/2026 21:59 | 29 | 48.95 |
| 06/17/2026 21:59 | 292 | 48.95 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 69 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 5 | 48.96 |
| 06/17/2026 21:59 | 30 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 3 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 17 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 30 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 2 | 48.96 |
| 06/17/2026 21:59 | 400 | 48.96 |
| 06/17/2026 21:59 | 120 | 48.96 |
| 06/17/2026 21:59 | 10 | 48.96 |
| 06/17/2026 21:59 | 4 | 48.96 |
| 06/17/2026 21:59 | 200 | 48.96 |
| 06/17/2026 21:59 | 26 | 48.96 |
| 06/17/2026 21:59 | 74 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 20 | 48.96 |
| 06/17/2026 21:59 | 74 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 4 | 48.96 |
| 06/17/2026 21:59 | 200 | 48.96 |
| 06/17/2026 21:59 | 106 | 48.96 |
| 06/17/2026 21:59 | 4 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 1 | 48.96 |
| 06/17/2026 21:59 | 2 | 48.96 |
| 06/17/2026 21:59 | 2 | 48.96 |
| 06/17/2026 21:59 | 3 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 2 | 48.96 |
| 06/17/2026 21:59 | 16 | 48.96 |
| 06/17/2026 21:59 | 10 | 48.96 |
| 06/17/2026 21:59 | 514 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.96 |
| 06/17/2026 21:59 | 40 | 48.965 |
| 06/17/2026 21:59 | 86 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.97 |
| 06/17/2026 21:59 | 10 | 48.97 |
| 06/17/2026 21:59 | 100 | 48.97 |
| 06/17/2026 21:59 | 6 | 48.97 |
| 06/17/2026 21:59 | 3 | 48.97 |
| 06/17/2026 21:59 | 100 | 48.97 |
| 06/17/2026 21:59 | 100 | 48.97 |
| 06/17/2026 21:59 | 3 | 48.97 |
| 06/17/2026 21:59 | 73 | 48.97 |
| 06/17/2026 21:59 | 2 | 48.97 |
| 06/17/2026 21:59 | 4 | 48.97 |
| 06/17/2026 21:59 | 100 | 48.97 |
| 06/17/2026 21:59 | 40 | 48.97 |
| 06/17/2026 21:59 | 4 | 48.97 |
| 06/17/2026 21:59 | 188 | 48.97 |
| 06/17/2026 21:59 | 100 | 48.97 |
| 06/17/2026 21:59 | 3 | 48.97 |
| 06/17/2026 21:59 | 11 | 48.98 |
| 06/17/2026 21:59 | 100 | 48.98 |
| 06/17/2026 21:59 | 100 | 48.98 |
| 06/17/2026 21:59 | 6 | 48.98 |
| 06/17/2026 21:59 | 4 | 48.98 |
| 06/17/2026 21:59 | 201 | 48.96 |
| 06/17/2026 21:59 | 199 | 48.96 |
| 06/17/2026 21:59 | 300 | 48.96 |
| 06/17/2026 21:59 | 67 | 48.96 |
| 06/17/2026 21:59 | 300 | 48.96 |
| 06/17/2026 21:59 | 50 | 48.95 |
| 06/17/2026 21:59 | 50 | 48.95 |
| 06/17/2026 21:59 | 50 | 48.95 |
| 06/17/2026 21:59 | 50 | 48.95 |
| 06/17/2026 21:59 | 50 | 48.95 |
| 06/17/2026 21:59 | 33 | 48.96 |
| 06/17/2026 21:59 | 12 | 48.96 |
| 06/17/2026 21:59 | 100 | 48.95 |
| 06/17/2026 21:59 | 300 | 48.95 |
| 06/17/2026 21:59 | 20 | 48.94 |
| 06/17/2026 21:59 | 50 | 48.94 |
| 06/17/2026 21:59 | 1 | 48.94 |
| 06/17/2026 21:59 | 1 | 48.94 |
| 06/17/2026 21:59 | 15 | 48.94 |
| 06/17/2026 21:59 | 20 | 48.93 |
| 06/17/2026 21:59 | 100 | 48.93 |
| 06/17/2026 21:59 | 1465 | 48.93 |
| 06/17/2026 21:59 | 35 | 48.93 |
| 06/17/2026 21:59 | 1 | 48.93 |
| 06/17/2026 21:59 | 40 | 48.93 |
| 06/17/2026 21:59 | 1 | 48.93 |
| 06/17/2026 21:59 | 31 | 48.93 |
| 06/17/2026 21:59 | 200 | 48.93 |
| 06/17/2026 21:59 | 20 | 48.92 |
| 06/17/2026 21:59 | 111 | 48.925 |
| 06/17/2026 21:59 | 347 | 48.92 |
| 06/17/2026 21:59 | 89 | 48.92 |
| 06/17/2026 21:59 | 501 | 48.92 |
| 06/17/2026 21:59 | 10 | 48.92 |
| 06/17/2026 21:59 | 953 | 48.92 |
| 06/17/2026 21:59 | 500 | 48.92 |
| 06/17/2026 21:59 | 100 | 48.92 |
| 06/17/2026 21:59 | 428 | 48.92 |
| 06/17/2026 21:59 | 172 | 48.92 |
| 06/17/2026 21:59 | 427 | 48.92 |
| 06/17/2026 21:59 | 73 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 42 | 48.92 |
| 06/17/2026 21:59 | 76 | 48.92 |
| 06/17/2026 21:59 | 100 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 11 | 48.92 |
| 06/17/2026 21:59 | 5 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 66 | 48.92 |
| 06/17/2026 21:59 | 5 | 48.92 |
| 06/17/2026 21:59 | 20 | 48.92 |
| 06/17/2026 21:59 | 22 | 48.92 |
| 06/17/2026 21:59 | 100 | 48.92 |
| 06/17/2026 21:59 | 7 | 48.92 |
| 06/17/2026 21:59 | 10 | 48.92 |
| 06/17/2026 21:59 | 40 | 48.92 |
| 06/17/2026 21:59 | 2 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 78 | 48.92 |
| 06/17/2026 21:59 | 312 | 48.92 |
| 06/17/2026 21:59 | 123 | 48.92 |
| 06/17/2026 21:59 | 600 | 48.92 |
| 06/17/2026 21:59 | 14 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 100 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 100 | 48.92 |
| 06/17/2026 21:59 | 25 | 48.92 |
| 06/17/2026 21:59 | 34 | 48.92 |
| 06/17/2026 21:59 | 12 | 48.92 |
| 06/17/2026 21:59 | 61 | 48.92 |
| 06/17/2026 21:59 | 439 | 48.92 |
| 06/17/2026 21:59 | 161 | 48.92 |
| 06/17/2026 21:59 | 7 | 48.915 |
| 06/17/2026 21:59 | 57 | 48.92 |
| 06/17/2026 21:59 | 22 | 48.92 |
| 06/17/2026 21:59 | 60 | 48.92 |
| 06/17/2026 21:59 | 1 | 48.92 |
| 06/17/2026 21:59 | 100 | 48.92 |
| 06/17/2026 21:59 | 24 | 48.92 |
| 06/17/2026 21:59 | 56 | 48.92 |
| 06/17/2026 21:59 | 6 | 48.92 |
| 06/17/2026 21:59 | 38 | 48.92 |
| 06/17/2026 21:59 | 20 | 48.91 |
| 06/17/2026 21:59 | 74 | 48.91 |
| 06/17/2026 21:59 | 26 | 48.91 |
| 06/17/2026 21:59 | 40 | 48.91 |
| 06/17/2026 21:59 | 24 | 48.91 |
| 06/17/2026 21:59 | 10 | 48.915 |
| 06/17/2026 21:59 | 320 | 48.915 |
| 06/17/2026 21:59 | 76 | 48.91 |
| 06/17/2026 21:59 | 1 | 48.91 |
| 06/17/2026 21:59 | 1 | 48.91 |
| 06/17/2026 21:59 | 3 | 48.915 |
| 06/17/2026 21:58 | 27 | 48.91 |
| 06/17/2026 21:58 | 1 | 48.91 |
| 06/17/2026 21:58 | 5 | 48.91 |
| 06/17/2026 21:58 | 4 | 48.91 |
| 06/17/2026 21:58 | 149 | 48.91 |
| 06/17/2026 21:58 | 2 | 48.91 |
| 06/17/2026 21:58 | 312 | 48.91 |
| 06/17/2026 21:58 | 65 | 48.915 |
| 06/17/2026 21:58 | 35 | 48.915 |
| 06/17/2026 21:58 | 2 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 79 | 48.92 |
| 06/17/2026 21:58 | 4 | 48.92 |
| 06/17/2026 21:58 | 412 | 48.92 |
| 06/17/2026 21:58 | 300 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 2 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.91 |
| 06/17/2026 21:58 | 100 | 48.91 |
| 06/17/2026 21:58 | 100 | 48.91 |
| 06/17/2026 21:58 | 367 | 48.91 |
| 06/17/2026 21:58 | 245 | 48.91 |
| 06/17/2026 21:58 | 2 | 48.91 |
| 06/17/2026 21:58 | 1 | 48.91 |
| 06/17/2026 21:58 | 4 | 48.91 |
| 06/17/2026 21:58 | 87 | 48.91 |
| 06/17/2026 21:58 | 3 | 48.91 |
| 06/17/2026 21:58 | 47 | 48.91 |
| 06/17/2026 21:58 | 2 | 48.91 |
| 06/17/2026 21:58 | 30 | 48.91 |
| 06/17/2026 21:58 | 18 | 48.91 |
| 06/17/2026 21:58 | 5 | 48.92 |
| 06/17/2026 21:58 | 2 | 48.92 |
| 06/17/2026 21:58 | 5 | 48.92 |
| 06/17/2026 21:58 | 2 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 2 | 48.92 |
| 06/17/2026 21:58 | 6 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 58 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 349 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 700 | 48.92 |
| 06/17/2026 21:58 | 66 | 48.925 |
| 06/17/2026 21:58 | 14 | 48.925 |
| 06/17/2026 21:58 | 25 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 18 | 48.93 |
| 06/17/2026 21:58 | 156 | 48.93 |
| 06/17/2026 21:58 | 79 | 48.93 |
| 06/17/2026 21:58 | 27 | 48.925 |
| 06/17/2026 21:58 | 200 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 55 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 2 | 48.92 |
| 06/17/2026 21:58 | 4 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 75 | 48.92 |
| 06/17/2026 21:58 | 25 | 48.92 |
| 06/17/2026 21:58 | 300 | 48.92 |
| 06/17/2026 21:58 | 235 | 48.92 |
| 06/17/2026 21:58 | 24 | 48.915 |
| 06/17/2026 21:58 | 2 | 48.915 |
| 06/17/2026 21:58 | 82 | 48.91 |
| 06/17/2026 21:58 | 100 | 48.91 |
| 06/17/2026 21:58 | 10 | 48.91 |
| 06/17/2026 21:58 | 90 | 48.91 |
| 06/17/2026 21:58 | 10 | 48.91 |
| 06/17/2026 21:58 | 82 | 48.92 |
| 06/17/2026 21:58 | 18 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 40 | 48.92 |
| 06/17/2026 21:58 | 4 | 48.92 |
| 06/17/2026 21:58 | 36 | 48.92 |
| 06/17/2026 21:58 | 64 | 48.92 |
| 06/17/2026 21:58 | 3 | 48.92 |
| 06/17/2026 21:58 | 6 | 48.92 |
| 06/17/2026 21:58 | 27 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.925 |
| 06/17/2026 21:58 | 73 | 48.92 |
| 06/17/2026 21:58 | 27 | 48.92 |
| 06/17/2026 21:58 | 18 | 48.93 |
| 06/17/2026 21:58 | 37 | 48.93 |
| 06/17/2026 21:58 | 32 | 48.93 |
| 06/17/2026 21:58 | 150 | 48.93 |
| 06/17/2026 21:58 | 21 | 48.93 |
| 06/17/2026 21:58 | 20 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.94 |
| 06/17/2026 21:58 | 30 | 48.94 |
| 06/17/2026 21:58 | 70 | 48.94 |
| 06/17/2026 21:58 | 30 | 48.94 |
| 06/17/2026 21:58 | 70 | 48.94 |
| 06/17/2026 21:58 | 8 | 48.94 |
| 06/17/2026 21:58 | 2 | 48.94 |
| 06/17/2026 21:58 | 2 | 48.94 |
| 06/17/2026 21:58 | 18 | 48.94 |
| 06/17/2026 21:58 | 82 | 48.94 |
| 06/17/2026 21:58 | 18 | 48.94 |
| 06/17/2026 21:58 | 100 | 48.94 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 5 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 16 | 48.95 |
| 06/17/2026 21:58 | 15 | 48.95 |
| 06/17/2026 21:58 | 20 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 5 | 48.95 |
| 06/17/2026 21:58 | 4 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 5 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 93 | 48.95 |
| 06/17/2026 21:58 | 7 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 10 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 81 | 48.95 |
| 06/17/2026 21:58 | 19 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 79 | 48.95 |
| 06/17/2026 21:58 | 21 | 48.95 |
| 06/17/2026 21:58 | 69 | 48.95 |
| 06/17/2026 21:58 | 31 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 5 | 48.95 |
| 06/17/2026 21:58 | 9 | 48.95 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 50 | 48.95 |
| 06/17/2026 21:58 | 50 | 48.95 |
| 06/17/2026 21:58 | 13 | 48.95 |
| 06/17/2026 21:58 | 37 | 48.95 |
| 06/17/2026 21:58 | 3 | 48.95 |
| 06/17/2026 21:58 | 5 | 48.95 |
| 06/17/2026 21:58 | 90 | 48.95 |
| 06/17/2026 21:58 | 2 | 48.95 |
| 06/17/2026 21:58 | 4 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 94 | 48.95 |
| 06/17/2026 21:58 | 6 | 48.95 |
| 06/17/2026 21:58 | 94 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 6 | 48.95 |
| 06/17/2026 21:58 | 10 | 48.955 |
| 06/17/2026 21:58 | 90 | 48.955 |
| 06/17/2026 21:58 | 40 | 48.96 |
| 06/17/2026 21:58 | 200 | 48.96 |
| 06/17/2026 21:58 | 173 | 48.96 |
| 06/17/2026 21:58 | 3 | 48.96 |
| 06/17/2026 21:58 | 1 | 48.96 |
| 06/17/2026 21:58 | 141 | 48.96 |
| 06/17/2026 21:58 | 4 | 48.96 |
| 06/17/2026 21:58 | 66 | 48.96 |
| 06/17/2026 21:58 | 100 | 48.96 |
| 06/17/2026 21:58 | 100 | 48.96 |
| 06/17/2026 21:58 | 14 | 48.96 |
| 06/17/2026 21:58 | 58 | 48.96 |
| 06/17/2026 21:58 | 2 | 48.96 |
| 06/17/2026 21:58 | 300 | 48.96 |
| 06/17/2026 21:58 | 1 | 48.96 |
| 06/17/2026 21:58 | 100 | 48.96 |
| 06/17/2026 21:58 | 51 | 48.96 |
| 06/17/2026 21:58 | 25 | 48.96 |
| 06/17/2026 21:58 | 16 | 48.96 |
| 06/17/2026 21:58 | 1 | 48.96 |
| 06/17/2026 21:58 | 4 | 48.96 |
| 06/17/2026 21:58 | 11 | 48.95 |
| 06/17/2026 21:58 | 40 | 48.95 |
| 06/17/2026 21:58 | 31 | 48.95 |
| 06/17/2026 21:58 | 18 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 54 | 48.96 |
| 06/17/2026 21:58 | 14 | 48.96 |
| 06/17/2026 21:58 | 300 | 48.96 |
| 06/17/2026 21:58 | 26 | 48.96 |
| 06/17/2026 21:58 | 118 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 20 | 48.96 |
| 06/17/2026 21:58 | 20 | 48.96 |
| 06/17/2026 21:58 | 50 | 48.96 |
| 06/17/2026 21:58 | 16 | 48.96 |
| 06/17/2026 21:58 | 31 | 48.96 |
| 06/17/2026 21:58 | 2 | 48.96 |
| 06/17/2026 21:58 | 10 | 48.96 |
| 06/17/2026 21:58 | 27 | 48.96 |
| 06/17/2026 21:58 | 37 | 48.96 |
| 06/17/2026 21:58 | 25 | 48.96 |
| 06/17/2026 21:58 | 53 | 48.97 |
| 06/17/2026 21:58 | 100 | 48.97 |
| 06/17/2026 21:58 | 12 | 48.97 |
| 06/17/2026 21:58 | 7 | 48.97 |
| 06/17/2026 21:58 | 25 | 48.97 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 30 | 48.96 |
| 06/17/2026 21:58 | 16 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 42 | 48.96 |
| 06/17/2026 21:58 | 4 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 10 | 48.96 |
| 06/17/2026 21:58 | 24 | 48.96 |
| 06/17/2026 21:58 | 32 | 48.96 |
| 06/17/2026 21:58 | 116 | 48.96 |
| 06/17/2026 21:58 | 100 | 48.96 |
| 06/17/2026 21:58 | 100 | 48.96 |
| 06/17/2026 21:58 | 16 | 48.96 |
| 06/17/2026 21:58 | 1 | 48.96 |
| 06/17/2026 21:58 | 300 | 48.96 |
| 06/17/2026 21:58 | 31 | 48.96 |
| 06/17/2026 21:58 | 84 | 48.96 |
| 06/17/2026 21:58 | 134 | 48.96 |
| 06/17/2026 21:58 | 45 | 48.96 |
| 06/17/2026 21:58 | 47 | 48.96 |
| 06/17/2026 21:58 | 46 | 48.96 |
| 06/17/2026 21:58 | 3 | 48.96 |
| 06/17/2026 21:58 | 25 | 48.96 |
| 06/17/2026 21:58 | 4 | 48.96 |
| 06/17/2026 21:58 | 1 | 48.96 |
| 06/17/2026 21:58 | 30 | 48.96 |
| 06/17/2026 21:58 | 50 | 48.96 |
| 06/17/2026 21:58 | 1 | 48.95 |
| 06/17/2026 21:58 | 300 | 48.95 |
| 06/17/2026 21:58 | 173 | 48.95 |
| 06/17/2026 21:58 | 10 | 48.95 |
| 06/17/2026 21:58 | 386 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.95 |
| 06/17/2026 21:58 | 100 | 48.94 |
| 06/17/2026 21:58 | 300 | 48.94 |
| 06/17/2026 21:58 | 100 | 48.94 |
| 06/17/2026 21:58 | 29 | 48.94 |
| 06/17/2026 21:58 | 10 | 48.94 |
| 06/17/2026 21:58 | 100 | 48.94 |
| 06/17/2026 21:58 | 10 | 48.94 |
| 06/17/2026 21:58 | 40 | 48.94 |
| 06/17/2026 21:58 | 43 | 48.93 |
| 06/17/2026 21:58 | 4 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 3 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 50 | 48.93 |
| 06/17/2026 21:58 | 165 | 48.93 |
| 06/17/2026 21:58 | 30 | 48.93 |
| 06/17/2026 21:58 | 4 | 48.93 |
| 06/17/2026 21:58 | 3 | 48.93 |
| 06/17/2026 21:58 | 23 | 48.93 |
| 06/17/2026 21:58 | 157 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 300 | 48.93 |
| 06/17/2026 21:58 | 40 | 48.93 |
| 06/17/2026 21:58 | 165 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 5 | 48.93 |
| 06/17/2026 21:58 | 128 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.925 |
| 06/17/2026 21:58 | 25 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.93 |
| 06/17/2026 21:58 | 3 | 48.93 |
| 06/17/2026 21:58 | 169 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 250 | 48.93 |
| 06/17/2026 21:58 | 21 | 48.93 |
| 06/17/2026 21:58 | 29 | 48.93 |
| 06/17/2026 21:58 | 3 | 48.93 |
| 06/17/2026 21:58 | 20 | 48.93 |
| 06/17/2026 21:58 | 80 | 48.93 |
| 06/17/2026 21:58 | 300 | 48.93 |
| 06/17/2026 21:58 | 20 | 48.93 |
| 06/17/2026 21:58 | 51 | 48.93 |
| 06/17/2026 21:58 | 512 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.93 |
| 06/17/2026 21:58 | 25 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 51 | 48.93 |
| 06/17/2026 21:58 | 49 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 2 | 48.93 |
| 06/17/2026 21:58 | 300 | 48.93 |
| 06/17/2026 21:58 | 159 | 48.93 |
| 06/17/2026 21:58 | 188 | 48.93 |
| 06/17/2026 21:58 | 9 | 48.92 |
| 06/17/2026 21:58 | 39 | 48.92 |
| 06/17/2026 21:58 | 49 | 48.92 |
| 06/17/2026 21:58 | 1 | 48.92 |
| 06/17/2026 21:58 | 75 | 48.92 |
| 06/17/2026 21:58 | 5 | 48.92 |
| 06/17/2026 21:58 | 27 | 48.92 |
| 06/17/2026 21:58 | 68 | 48.92 |
| 06/17/2026 21:58 | 100 | 48.92 |
| 06/17/2026 21:58 | 27 | 48.92 |
| 06/17/2026 21:58 | 205 | 48.92 |
| 06/17/2026 21:58 | 12 | 48.92 |
| 06/17/2026 21:58 | 5 | 48.93 |
| 06/17/2026 21:58 | 26 | 48.93 |
| 06/17/2026 21:58 | 157 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 18 | 48.93 |
| 06/17/2026 21:58 | 21 | 48.93 |
| 06/17/2026 21:58 | 56 | 48.93 |
| 06/17/2026 21:58 | 61 | 48.93 |
| 06/17/2026 21:58 | 18 | 48.93 |
| 06/17/2026 21:58 | 21 | 48.93 |
| 06/17/2026 21:58 | 25 | 48.93 |
| 06/17/2026 21:58 | 185 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.93 |
| 06/17/2026 21:58 | 300 | 48.93 |
| 06/17/2026 21:58 | 100 | 48.93 |
| 06/17/2026 21:58 | 24 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 9 | 48.93 |
| 06/17/2026 21:58 | 1 | 48.93 |
| 06/17/2026 21:58 | 10 | 48.93 |
| 06/17/2026 21:58 | 19 | 48.93 |
| 06/17/2026 21:58 | 7 | 48.93 |
| 06/17/2026 21:57 | 25 | 48.93 |
| 06/17/2026 21:57 | 68 | 48.93 |
| 06/17/2026 21:57 | 5 | 48.93 |
| 06/17/2026 21:57 | 100 | 48.93 |
| 06/17/2026 21:57 | 10 | 48.93 |
| 06/17/2026 21:57 | 2 | 48.935 |
| 06/17/2026 21:57 | 100 | 48.94 |
| 06/17/2026 21:57 | 100 | 48.94 |
| 06/17/2026 21:57 | 100 | 48.94 |
| 06/17/2026 21:57 | 33 | 48.94 |
| 06/17/2026 21:57 | 6 | 48.94 |
| 06/17/2026 21:57 | 1 | 48.94 |
| 06/17/2026 21:57 | 10 | 48.94 |
| 06/17/2026 21:57 | 10 | 48.94 |
| 06/17/2026 21:57 | 6 | 48.94 |
| 06/17/2026 21:57 | 100 | 48.94 |
| 06/17/2026 21:57 | 17 | 48.94 |
| 06/17/2026 21:57 | 83 | 48.94 |
| 06/17/2026 21:57 | 17 | 48.94 |
| 06/17/2026 21:57 | 61 | 48.95 |
| 06/17/2026 21:57 | 86 | 48.95 |
| 06/17/2026 21:57 | 14 | 48.95 |
| 06/17/2026 21:57 | 300 | 48.95 |
| 06/17/2026 21:57 | 26 | 48.95 |
| 06/17/2026 21:57 | 4 | 48.95 |
| 06/17/2026 21:57 | 39 | 48.95 |
| 06/17/2026 21:57 | 1 | 48.95 |
| 06/17/2026 21:57 | 5 | 48.95 |
| 06/17/2026 21:57 | 34 | 48.95 |
| 06/17/2026 21:57 | 66 | 48.95 |
| 06/17/2026 21:57 | 2 | 48.95 |
| 06/17/2026 21:57 | 60 | 48.95 |
| 06/17/2026 21:57 | 1 | 48.95 |
| 06/17/2026 21:57 | 23 | 48.95 |
| 06/17/2026 21:57 | 65 | 48.95 |
| 06/17/2026 21:57 | 35 | 48.95 |
| 06/17/2026 21:57 | 189 | 48.96 |
| 06/17/2026 21:57 | 11 | 48.96 |
| 06/17/2026 21:57 | 100 | 48.955 |
| 06/17/2026 21:57 | 65 | 48.95 |
| 06/17/2026 21:57 | 10 | 48.95 |
| 06/17/2026 21:57 | 46 | 48.96 |
| 06/17/2026 21:57 | 300 | 48.96 |
| 06/17/2026 21:57 | 11 | 48.96 |
| 06/17/2026 21:57 | 10 | 48.96 |
| 06/17/2026 21:57 | 100 | 48.96 |
| 06/17/2026 21:57 | 75 | 48.96 |
| 06/17/2026 21:57 | 25 | 48.96 |
| 06/17/2026 21:57 | 5 | 48.96 |
| 06/17/2026 21:57 | 9 | 48.96 |
| 06/17/2026 21:57 | 23 | 48.96 |
| 06/17/2026 21:57 | 77 | 48.96 |
| 06/17/2026 21:57 | 23 | 48.96 |
| 06/17/2026 21:57 | 40 | 48.96 |
| 06/17/2026 21:57 | 37 | 48.96 |
| 06/17/2026 21:57 | 26 | 48.96 |
| 06/17/2026 21:57 | 37 | 48.96 |
| 06/17/2026 21:57 | 60 | 48.96 |
| 06/17/2026 21:57 | 3 | 48.96 |
| 06/17/2026 21:57 | 96 | 48.97 |
| 06/17/2026 21:57 | 50 | 48.97 |
| 06/17/2026 21:57 | 326 | 48.97 |
| 06/17/2026 21:57 | 7 | 48.97 |
| 06/17/2026 21:57 | 47 | 48.97 |
| 06/17/2026 21:57 | 4 | 48.97 |
| 06/17/2026 21:57 | 8 | 48.97 |
| 06/17/2026 21:57 | 80 | 48.97 |
| 06/17/2026 21:57 | 55 | 48.97 |
| 06/17/2026 21:57 | 20 | 48.97 |
| 06/17/2026 21:57 | 5 | 48.97 |
| 06/17/2026 21:57 | 100 | 48.97 |
| 06/17/2026 21:57 | 37 | 48.97 |
| 06/17/2026 21:57 | 10 | 48.97 |
| 06/17/2026 21:57 | 100 | 48.97 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 74 | 48.98 |
| 06/17/2026 21:57 | 50 | 48.98 |
| 06/17/2026 21:57 | 30 | 48.99 |
| 06/17/2026 21:57 | 2 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 3 | 48.98 |
| 06/17/2026 21:57 | 35 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 70 | 48.98 |
| 06/17/2026 21:57 | 45 | 48.98 |
| 06/17/2026 21:57 | 9 | 48.98 |
| 06/17/2026 21:57 | 8 | 48.98 |
| 06/17/2026 21:57 | 19 | 48.98 |
| 06/17/2026 21:57 | 113 | 48.98 |
| 06/17/2026 21:57 | 187 | 48.98 |
| 06/17/2026 21:57 | 1 | 48.98 |
| 06/17/2026 21:57 | 9 | 48.98 |
| 06/17/2026 21:57 | 103 | 48.975 |
| 06/17/2026 21:57 | 1 | 48.97 |
| 06/17/2026 21:57 | 9 | 48.97 |
| 06/17/2026 21:57 | 1 | 48.96 |
| 06/17/2026 21:57 | 104 | 48.97 |
| 06/17/2026 21:57 | 196 | 48.97 |
| 06/17/2026 21:57 | 20 | 48.97 |
| 06/17/2026 21:57 | 2 | 48.97 |
| 06/17/2026 21:57 | 80 | 48.97 |
| 06/17/2026 21:57 | 1 | 48.97 |
| 06/17/2026 21:57 | 1 | 48.97 |
| 06/17/2026 21:57 | 104 | 48.96 |
| 06/17/2026 21:57 | 50 | 48.96 |
| 06/17/2026 21:57 | 14 | 48.96 |
| 06/17/2026 21:57 | 46 | 48.96 |
| 06/17/2026 21:57 | 46 | 48.96 |
| 06/17/2026 21:57 | 46 | 48.96 |
| 06/17/2026 21:57 | 46 | 48.96 |
| 06/17/2026 21:57 | 10 | 48.96 |
| 06/17/2026 21:57 | 5 | 48.95 |
| 06/17/2026 21:57 | 86 | 48.95 |
| 06/17/2026 21:57 | 214 | 48.95 |
| 06/17/2026 21:57 | 43 | 48.95 |
| 06/17/2026 21:57 | 7 | 48.95 |
| 06/17/2026 21:57 | 4 | 48.95 |
| 06/17/2026 21:57 | 72 | 48.95 |
| 06/17/2026 21:57 | 40 | 48.95 |
| 06/17/2026 21:57 | 6 | 48.95 |
| 06/17/2026 21:57 | 40 | 48.95 |
| 06/17/2026 21:57 | 11 | 48.95 |
| 06/17/2026 21:57 | 27 | 48.95 |
| 06/17/2026 21:57 | 45 | 48.95 |
| 06/17/2026 21:57 | 285 | 48.95 |
| 06/17/2026 21:57 | 46 | 48.95 |
| 06/17/2026 21:57 | 100 | 48.95 |
| 06/17/2026 21:57 | 100 | 48.95 |
| 06/17/2026 21:57 | 100 | 48.95 |
| 06/17/2026 21:57 | 100 | 48.95 |
| 06/17/2026 21:57 | 45 | 48.95 |
| 06/17/2026 21:57 | 300 | 48.95 |
| 06/17/2026 21:57 | 25 | 48.95 |
| 06/17/2026 21:57 | 6 | 48.95 |
| 06/17/2026 21:57 | 100 | 48.94 |
| 06/17/2026 21:57 | 100 | 48.94 |
| 06/17/2026 21:57 | 14 | 48.94 |
| 06/17/2026 21:57 | 17 | 48.94 |
| 06/17/2026 21:57 | 400 | 48.94 |
| 06/17/2026 21:57 | 1 | 48.94 |
| 06/17/2026 21:57 | 12 | 48.94 |
| 06/17/2026 21:57 | 100 | 48.93 |
| 06/17/2026 21:57 | 25 | 48.93 |
| 06/17/2026 21:57 | 10 | 48.93 |
| 06/17/2026 21:57 | 12 | 48.92 |
| 06/17/2026 21:57 | 25 | 48.92 |
| 06/17/2026 21:57 | 93 | 48.92 |
| 06/17/2026 21:57 | 84 | 48.92 |
| 06/17/2026 21:57 | 39 | 48.91 |
| 06/17/2026 21:57 | 25 | 48.91 |
| 06/17/2026 21:57 | 10 | 48.91 |
| 06/17/2026 21:57 | 15 | 48.91 |
| 06/17/2026 21:57 | 4 | 48.925 |
| 06/17/2026 21:57 | 12 | 48.92 |
| 06/17/2026 21:57 | 15 | 48.92 |
| 06/17/2026 21:57 | 12 | 48.92 |
| 06/17/2026 21:57 | 5 | 48.92 |
| 06/17/2026 21:57 | 8 | 48.92 |
| 06/17/2026 21:57 | 2 | 48.92 |
| 06/17/2026 21:57 | 20 | 48.915 |
| 06/17/2026 21:57 | 25 | 48.915 |
| 06/17/2026 21:57 | 25 | 48.915 |
| 06/17/2026 21:57 | 25 | 48.915 |
| 06/17/2026 21:57 | 9 | 48.915 |
| 06/17/2026 21:57 | 25 | 48.915 |
| 06/17/2026 21:57 | 45 | 48.91 |
| 06/17/2026 21:57 | 15 | 48.91 |
| 06/17/2026 21:57 | 40 | 48.91 |
| 06/17/2026 21:57 | 60 | 48.91 |
| 06/17/2026 21:57 | 15 | 48.91 |
| 06/17/2026 21:57 | 25 | 48.91 |
| 06/17/2026 21:57 | 167 | 48.92 |
| 06/17/2026 21:57 | 33 | 48.92 |
| 06/17/2026 21:57 | 3 | 48.92 |
| 06/17/2026 21:57 | 12 | 48.92 |
| 06/17/2026 21:57 | 100 | 48.91 |
| 06/17/2026 21:57 | 45 | 48.91 |
| 06/17/2026 21:57 | 10 | 48.91 |
| 06/17/2026 21:57 | 25 | 48.91 |
| 06/17/2026 21:57 | 10 | 48.90 |
| 06/17/2026 21:57 | 1 | 48.90 |
| 06/17/2026 21:57 | 2 | 48.90 |
| 06/17/2026 21:56 | 295 | 48.89 |
| 06/17/2026 21:56 | 105 | 48.89 |
| 06/17/2026 21:56 | 40 | 48.89 |
| 06/17/2026 21:56 | 80 | 48.89 |
| 06/17/2026 21:56 | 2 | 48.89 |
| 06/17/2026 21:56 | 300 | 48.89 |
| 06/17/2026 21:56 | 33 | 48.88 |
| 06/17/2026 21:56 | 4 | 48.88 |
| 06/17/2026 21:56 | 25 | 48.86 |
| 06/17/2026 21:56 | 1 | 48.86 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 1 | 48.87 |
| 06/17/2026 21:56 | 60 | 48.87 |
| 06/17/2026 21:56 | 54 | 48.855 |
| 06/17/2026 21:56 | 25 | 48.86 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 1 | 48.855 |
| 06/17/2026 21:56 | 25 | 48.855 |
| 06/17/2026 21:56 | 1 | 48.855 |
| 06/17/2026 21:56 | 12 | 48.85 |
| 06/17/2026 21:56 | 25 | 48.85 |
| 06/17/2026 21:56 | 56 | 48.85 |
| 06/17/2026 21:56 | 4 | 48.855 |
| 06/17/2026 21:56 | 89 | 48.855 |
| 06/17/2026 21:56 | 36 | 48.86 |
| 06/17/2026 21:56 | 44 | 48.85 |
| 06/17/2026 21:56 | 40 | 48.85 |
| 06/17/2026 21:56 | 16 | 48.85 |
| 06/17/2026 21:56 | 25 | 48.86 |
| 06/17/2026 21:56 | 39 | 48.86 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 4 | 48.86 |
| 06/17/2026 21:56 | 25 | 48.86 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 4 | 48.86 |
| 06/17/2026 21:56 | 4 | 48.86 |
| 06/17/2026 21:56 | 39 | 48.86 |
| 06/17/2026 21:56 | 1 | 48.87 |
| 06/17/2026 21:56 | 74 | 48.86 |
| 06/17/2026 21:56 | 16 | 48.86 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 9 | 48.87 |
| 06/17/2026 21:56 | 91 | 48.87 |
| 06/17/2026 21:56 | 1 | 48.87 |
| 06/17/2026 21:56 | 8 | 48.87 |
| 06/17/2026 21:56 | 92 | 48.87 |
| 06/17/2026 21:56 | 8 | 48.87 |
| 06/17/2026 21:56 | 17 | 48.88 |
| 06/17/2026 21:56 | 6 | 48.88 |
| 06/17/2026 21:56 | 34 | 48.88 |
| 06/17/2026 21:56 | 25 | 48.88 |
| 06/17/2026 21:56 | 10 | 48.88 |
| 06/17/2026 21:56 | 16 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 8 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.88 |
| 06/17/2026 21:56 | 35 | 48.88 |
| 06/17/2026 21:56 | 25 | 48.88 |
| 06/17/2026 21:56 | 70 | 48.88 |
| 06/17/2026 21:56 | 144 | 48.88 |
| 06/17/2026 21:56 | 70 | 48.88 |
| 06/17/2026 21:56 | 25 | 48.88 |
| 06/17/2026 21:56 | 32 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.865 |
| 06/17/2026 21:56 | 25 | 48.865 |
| 06/17/2026 21:56 | 25 | 48.865 |
| 06/17/2026 21:56 | 25 | 48.865 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 100 | 48.86 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 8 | 48.87 |
| 06/17/2026 21:56 | 4 | 48.87 |
| 06/17/2026 21:56 | 11 | 48.87 |
| 06/17/2026 21:56 | 40 | 48.87 |
| 06/17/2026 21:56 | 1 | 48.87 |
| 06/17/2026 21:56 | 32 | 48.87 |
| 06/17/2026 21:56 | 9 | 48.87 |
| 06/17/2026 21:56 | 15 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.87 |
| 06/17/2026 21:56 | 5 | 48.87 |
| 06/17/2026 21:56 | 3 | 48.87 |
| 06/17/2026 21:56 | 4 | 48.87 |
| 06/17/2026 21:56 | 65 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.875 |
| 06/17/2026 21:56 | 200 | 48.875 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.855 |
| 06/17/2026 21:56 | 12 | 48.85 |
| 06/17/2026 21:56 | 19 | 48.85 |
| 06/17/2026 21:56 | 2 | 48.85 |
| 06/17/2026 21:56 | 53 | 48.86 |
| 06/17/2026 21:56 | 14 | 48.86 |
| 06/17/2026 21:56 | 86 | 48.86 |
| 06/17/2026 21:56 | 14 | 48.86 |
| 06/17/2026 21:56 | 86 | 48.86 |
| 06/17/2026 21:56 | 14 | 48.86 |
| 06/17/2026 21:56 | 100 | 48.86 |
| 06/17/2026 21:56 | 72 | 48.87 |
| 06/17/2026 21:56 | 8 | 48.87 |
| 06/17/2026 21:56 | 25 | 48.87 |
| 06/17/2026 21:56 | 2 | 48.88 |
| 06/17/2026 21:56 | 25 | 48.88 |
| 06/17/2026 21:56 | 4 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 57 | 48.88 |
| 06/17/2026 21:56 | 60 | 48.88 |
| 06/17/2026 21:56 | 40 | 48.88 |
| 06/17/2026 21:56 | 50 | 48.88 |
| 06/17/2026 21:56 | 40 | 48.88 |
| 06/17/2026 21:56 | 60 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.88 |
| 06/17/2026 21:56 | 45 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 394 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 5 | 48.88 |
| 06/17/2026 21:56 | 40 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 1 | 48.88 |
| 06/17/2026 21:56 | 98 | 48.87 |
| 06/17/2026 21:56 | 49 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.87 |
| 06/17/2026 21:56 | 89 | 48.87 |
| 06/17/2026 21:56 | 70 | 48.87 |
| 06/17/2026 21:56 | 20 | 48.87 |
| 06/17/2026 21:56 | 98 | 48.865 |
| 06/17/2026 21:56 | 14 | 48.87 |
| 06/17/2026 21:56 | 2 | 48.87 |
| 06/17/2026 21:56 | 16 | 48.87 |
| 06/17/2026 21:56 | 1 | 48.88 |
| 06/17/2026 21:56 | 15 | 48.88 |
| 06/17/2026 21:56 | 50 | 48.88 |
| 06/17/2026 21:56 | 35 | 48.88 |
| 06/17/2026 21:56 | 60 | 48.88 |
| 06/17/2026 21:56 | 5 | 48.88 |
| 06/17/2026 21:56 | 95 | 48.88 |
| 06/17/2026 21:56 | 5 | 48.88 |
| 06/17/2026 21:56 | 1 | 48.89 |
| 06/17/2026 21:56 | 151 | 48.89 |
| 06/17/2026 21:56 | 4 | 48.89 |
| 06/17/2026 21:56 | 45 | 48.89 |
| 06/17/2026 21:56 | 55 | 48.89 |
| 06/17/2026 21:56 | 35 | 48.89 |
| 06/17/2026 21:56 | 7 | 48.89 |
| 06/17/2026 21:56 | 5 | 48.89 |
| 06/17/2026 21:56 | 25 | 48.89 |
| 06/17/2026 21:56 | 14 | 48.89 |
| 06/17/2026 21:56 | 8 | 48.89 |
| 06/17/2026 21:56 | 13 | 48.89 |
| 06/17/2026 21:56 | 30 | 48.89 |
| 06/17/2026 21:56 | 4 | 48.89 |
| 06/17/2026 21:56 | 79 | 48.895 |
| 06/17/2026 21:56 | 30 | 48.89 |
| 06/17/2026 21:56 | 4 | 48.88 |
| 06/17/2026 21:56 | 35 | 48.895 |
| 06/17/2026 21:56 | 79 | 48.895 |
| 06/17/2026 21:56 | 39 | 48.895 |
| 06/17/2026 21:56 | 39 | 48.895 |
| 06/17/2026 21:56 | 8 | 48.895 |
| 06/17/2026 21:56 | 92 | 48.895 |
| 06/17/2026 21:56 | 8 | 48.895 |
| 06/17/2026 21:56 | 4 | 48.90 |
| 06/17/2026 21:56 | 41 | 48.90 |
| 06/17/2026 21:56 | 59 | 48.90 |
| 06/17/2026 21:56 | 25 | 48.90 |
| 06/17/2026 21:56 | 4 | 48.90 |
| 06/17/2026 21:56 | 12 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 100 | 48.895 |
| 06/17/2026 21:56 | 4 | 48.895 |
| 06/17/2026 21:56 | 4 | 48.895 |
| 06/17/2026 21:56 | 4 | 48.89 |
| 06/17/2026 21:56 | 1 | 48.89 |
| 06/17/2026 21:56 | 50 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 14 | 48.89 |
| 06/17/2026 21:56 | 4 | 48.89 |
| 06/17/2026 21:56 | 4 | 48.89 |
| 06/17/2026 21:56 | 1 | 48.89 |
| 06/17/2026 21:56 | 1 | 48.89 |
| 06/17/2026 21:56 | 5 | 48.89 |
| 06/17/2026 21:56 | 5 | 48.89 |
| 06/17/2026 21:56 | 45 | 48.895 |
| 06/17/2026 21:56 | 45 | 48.90 |
| 06/17/2026 21:56 | 4 | 48.90 |
| 06/17/2026 21:56 | 100 | 48.90 |
| 06/17/2026 21:56 | 15 | 48.91 |
| 06/17/2026 21:56 | 4 | 48.91 |
| 06/17/2026 21:56 | 25 | 48.91 |
| 06/17/2026 21:56 | 25 | 48.91 |
| 06/17/2026 21:56 | 26 | 48.90 |
| 06/17/2026 21:56 | 37 | 48.90 |
| 06/17/2026 21:56 | 16 | 48.90 |
| 06/17/2026 21:56 | 84 | 48.90 |
| 06/17/2026 21:56 | 16 | 48.90 |
| 06/17/2026 21:56 | 84 | 48.90 |
| 06/17/2026 21:56 | 4 | 48.90 |
| 06/17/2026 21:56 | 12 | 48.90 |
| 06/17/2026 21:56 | 2 | 48.91 |
| 06/17/2026 21:56 | 27 | 48.91 |
| 06/17/2026 21:56 | 13 | 48.91 |
| 06/17/2026 21:56 | 50 | 48.92 |
| 06/17/2026 21:56 | 1 | 48.92 |
| 06/17/2026 21:56 | 309 | 48.915 |
| 06/17/2026 21:56 | 25 | 48.92 |
| 06/17/2026 21:56 | 12 | 48.92 |
| 06/17/2026 21:56 | 18 | 48.92 |
| 06/17/2026 21:56 | 82 | 48.92 |
| 06/17/2026 21:56 | 18 | 48.92 |
| 06/17/2026 21:56 | 5 | 48.92 |
| 06/17/2026 21:56 | 40 | 48.92 |
| 06/17/2026 21:56 | 13 | 48.92 |
| 06/17/2026 21:56 | 24 | 48.92 |
| 06/17/2026 21:56 | 26 | 48.92 |
| 06/17/2026 21:56 | 40 | 48.92 |
| 06/17/2026 21:56 | 31 | 48.92 |
| 06/17/2026 21:56 | 3 | 48.92 |
| 06/17/2026 21:56 | 24 | 48.93 |
| 06/17/2026 21:56 | 33 | 48.93 |
| 06/17/2026 21:56 | 67 | 48.93 |
| 06/17/2026 21:56 | 9 | 48.93 |
| 06/17/2026 21:56 | 10 | 48.93 |
| 06/17/2026 21:56 | 13 | 48.93 |
| 06/17/2026 21:56 | 1 | 48.94 |
| 06/17/2026 21:55 | 30 | 48.94 |
| 06/17/2026 21:55 | 35 | 48.93 |
| 06/17/2026 21:55 | 25 | 48.93 |
| 06/17/2026 21:55 | 10 | 48.93 |
| 06/17/2026 21:55 | 30 | 48.93 |
| 06/17/2026 21:55 | 40 | 48.94 |
| 06/17/2026 21:55 | 10 | 48.94 |
| 06/17/2026 21:55 | 12 | 48.93 |
| 06/17/2026 21:55 | 14 | 48.93 |
| 06/17/2026 21:55 | 14 | 48.935 |
| 06/17/2026 21:55 | 24 | 48.935 |
| 06/17/2026 21:55 | 25 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 26 | 48.94 |
| 06/17/2026 21:55 | 76 | 48.935 |
| 06/17/2026 21:55 | 26 | 48.935 |
| 06/17/2026 21:55 | 98 | 48.935 |
| 06/17/2026 21:55 | 2 | 48.94 |
| 06/17/2026 21:55 | 26 | 48.94 |
| 06/17/2026 21:55 | 36 | 48.94 |
| 06/17/2026 21:55 | 36 | 48.94 |
| 06/17/2026 21:55 | 65 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 32 | 48.92 |
| 06/17/2026 21:55 | 36 | 48.92 |
| 06/17/2026 21:55 | 12 | 48.92 |
| 06/17/2026 21:55 | 12 | 48.93 |
| 06/17/2026 21:55 | 46 | 48.93 |
| 06/17/2026 21:55 | 4 | 48.93 |
| 06/17/2026 21:55 | 43 | 48.93 |
| 06/17/2026 21:55 | 57 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 20 | 48.93 |
| 06/17/2026 21:55 | 10 | 48.93 |
| 06/17/2026 21:55 | 12 | 48.93 |
| 06/17/2026 21:55 | 88 | 48.93 |
| 06/17/2026 21:55 | 12 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.94 |
| 06/17/2026 21:55 | 32 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 13 | 48.94 |
| 06/17/2026 21:55 | 1 | 48.95 |
| 06/17/2026 21:55 | 8 | 48.95 |
| 06/17/2026 21:55 | 5 | 48.95 |
| 06/17/2026 21:55 | 14 | 48.95 |
| 06/17/2026 21:55 | 30 | 48.95 |
| 06/17/2026 21:55 | 7 | 48.95 |
| 06/17/2026 21:55 | 18 | 48.95 |
| 06/17/2026 21:55 | 100 | 48.95 |
| 06/17/2026 21:55 | 100 | 48.96 |
| 06/17/2026 21:55 | 14 | 48.96 |
| 06/17/2026 21:55 | 1 | 48.96 |
| 06/17/2026 21:55 | 96 | 48.96 |
| 06/17/2026 21:55 | 186 | 48.95 |
| 06/17/2026 21:55 | 110 | 48.95 |
| 06/17/2026 21:55 | 4 | 48.95 |
| 06/17/2026 21:55 | 40 | 48.95 |
| 06/17/2026 21:55 | 92 | 48.95 |
| 06/17/2026 21:55 | 37 | 48.95 |
| 06/17/2026 21:55 | 171 | 48.95 |
| 06/17/2026 21:55 | 11 | 48.95 |
| 06/17/2026 21:55 | 50 | 48.95 |
| 06/17/2026 21:55 | 4 | 48.95 |
| 06/17/2026 21:55 | 35 | 48.94 |
| 06/17/2026 21:55 | 15 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.95 |
| 06/17/2026 21:55 | 11 | 48.95 |
| 06/17/2026 21:55 | 8 | 48.95 |
| 06/17/2026 21:55 | 25 | 48.95 |
| 06/17/2026 21:55 | 12 | 48.94 |
| 06/17/2026 21:55 | 7 | 48.94 |
| 06/17/2026 21:55 | 13 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 30 | 48.945 |
| 06/17/2026 21:55 | 63 | 48.945 |
| 06/17/2026 21:55 | 37 | 48.945 |
| 06/17/2026 21:55 | 28 | 48.94 |
| 06/17/2026 21:55 | 12 | 48.94 |
| 06/17/2026 21:55 | 10 | 48.94 |
| 06/17/2026 21:55 | 286 | 48.95 |
| 06/17/2026 21:55 | 25 | 48.95 |
| 06/17/2026 21:55 | 66 | 48.95 |
| 06/17/2026 21:55 | 1 | 48.95 |
| 06/17/2026 21:55 | 22 | 48.95 |
| 06/17/2026 21:55 | 66 | 48.94 |
| 06/17/2026 21:55 | 18 | 48.94 |
| 06/17/2026 21:55 | 20 | 48.94 |
| 06/17/2026 21:55 | 3 | 48.94 |
| 06/17/2026 21:55 | 176 | 48.94 |
| 06/17/2026 21:55 | 24 | 48.94 |
| 06/17/2026 21:55 | 70 | 48.94 |
| 06/17/2026 21:55 | 3 | 48.94 |
| 06/17/2026 21:55 | 103 | 48.935 |
| 06/17/2026 21:55 | 3 | 48.93 |
| 06/17/2026 21:55 | 162 | 48.93 |
| 06/17/2026 21:55 | 18 | 48.93 |
| 06/17/2026 21:55 | 18 | 48.93 |
| 06/17/2026 21:55 | 35 | 48.93 |
| 06/17/2026 21:55 | 15 | 48.93 |
| 06/17/2026 21:55 | 3 | 48.93 |
| 06/17/2026 21:55 | 2 | 48.93 |
| 06/17/2026 21:55 | 10 | 48.93 |
| 06/17/2026 21:55 | 24 | 48.93 |
| 06/17/2026 21:55 | 42 | 48.92 |
| 06/17/2026 21:55 | 25 | 48.92 |
| 06/17/2026 21:55 | 43 | 48.92 |
| 06/17/2026 21:55 | 10 | 48.92 |
| 06/17/2026 21:55 | 50 | 48.92 |
| 06/17/2026 21:55 | 50 | 48.92 |
| 06/17/2026 21:55 | 25 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 2 | 48.92 |
| 06/17/2026 21:55 | 5 | 48.92 |
| 06/17/2026 21:55 | 239 | 48.92 |
| 06/17/2026 21:55 | 261 | 48.92 |
| 06/17/2026 21:55 | 80 | 48.91 |
| 06/17/2026 21:55 | 128 | 48.88 |
| 06/17/2026 21:55 | 10 | 48.88 |
| 06/17/2026 21:55 | 5 | 48.87 |
| 06/17/2026 21:55 | 6 | 48.87 |
| 06/17/2026 21:55 | 40 | 48.87 |
| 06/17/2026 21:55 | 69 | 48.88 |
| 06/17/2026 21:55 | 2 | 48.88 |
| 06/17/2026 21:55 | 2 | 48.88 |
| 06/17/2026 21:55 | 12 | 48.88 |
| 06/17/2026 21:55 | 14 | 48.885 |
| 06/17/2026 21:55 | 84 | 48.89 |
| 06/17/2026 21:55 | 16 | 48.89 |
| 06/17/2026 21:55 | 50 | 48.89 |
| 06/17/2026 21:55 | 50 | 48.89 |
| 06/17/2026 21:55 | 18 | 48.89 |
| 06/17/2026 21:55 | 10 | 48.89 |
| 06/17/2026 21:55 | 12 | 48.90 |
| 06/17/2026 21:55 | 50 | 48.90 |
| 06/17/2026 21:55 | 11 | 48.90 |
| 06/17/2026 21:55 | 12 | 48.90 |
| 06/17/2026 21:55 | 25 | 48.90 |
| 06/17/2026 21:55 | 121 | 48.91 |
| 06/17/2026 21:55 | 75 | 48.91 |
| 06/17/2026 21:55 | 93 | 48.91 |
| 06/17/2026 21:55 | 7 | 48.91 |
| 06/17/2026 21:55 | 6 | 48.91 |
| 06/17/2026 21:55 | 6 | 48.91 |
| 06/17/2026 21:55 | 8 | 48.91 |
| 06/17/2026 21:55 | 2 | 48.91 |
| 06/17/2026 21:55 | 10 | 48.90 |
| 06/17/2026 21:55 | 4 | 48.90 |
| 06/17/2026 21:55 | 2 | 48.90 |
| 06/17/2026 21:55 | 1 | 48.89 |
| 06/17/2026 21:55 | 20 | 48.89 |
| 06/17/2026 21:55 | 2 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 1 | 48.88 |
| 06/17/2026 21:55 | 76 | 48.86 |
| 06/17/2026 21:55 | 8 | 48.86 |
| 06/17/2026 21:55 | 15 | 48.86 |
| 06/17/2026 21:55 | 3 | 48.85 |
| 06/17/2026 21:55 | 3 | 48.85 |
| 06/17/2026 21:55 | 3 | 48.85 |
| 06/17/2026 21:55 | 3 | 48.85 |
| 06/17/2026 21:55 | 1 | 48.86 |
| 06/17/2026 21:55 | 12 | 48.86 |
| 06/17/2026 21:54 | 10 | 48.85 |
| 06/17/2026 21:54 | 88 | 48.84 |
| 06/17/2026 21:54 | 12 | 48.84 |
| 06/17/2026 21:54 | 4 | 48.84 |
| 06/17/2026 21:54 | 4 | 48.85 |
| 06/17/2026 21:54 | 4 | 48.85 |
| 06/17/2026 21:54 | 14 | 48.86 |
| 06/17/2026 21:54 | 25 | 48.86 |
| 06/17/2026 21:54 | 75 | 48.86 |
| 06/17/2026 21:54 | 15 | 48.86 |
| 06/17/2026 21:54 | 10 | 48.86 |
| 06/17/2026 21:54 | 6 | 48.87 |
| 06/17/2026 21:54 | 88 | 48.88 |
| 06/17/2026 21:54 | 190 | 48.87 |
| 06/17/2026 21:54 | 10 | 48.87 |
| 06/17/2026 21:54 | 96 | 48.86 |
| 06/17/2026 21:54 | 6 | 48.86 |
| 06/17/2026 21:54 | 5 | 48.86 |
| 06/17/2026 21:54 | 8 | 48.86 |
| 06/17/2026 21:54 | 4 | 48.87 |
| 06/17/2026 21:54 | 100 | 48.87 |
| 06/17/2026 21:54 | 1 | 48.87 |
| 06/17/2026 21:54 | 100 | 48.87 |
| 06/17/2026 21:54 | 100 | 48.87 |
| 06/17/2026 21:54 | 18 | 48.87 |
| 06/17/2026 21:54 | 6 | 48.87 |
| 06/17/2026 21:54 | 5 | 48.87 |
| 06/17/2026 21:54 | 14 | 48.87 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 54 | 48.88 |
| 06/17/2026 21:54 | 10 | 48.88 |
| 06/17/2026 21:54 | 10 | 48.89 |
| 06/17/2026 21:54 | 40 | 48.89 |
| 06/17/2026 21:54 | 6 | 48.89 |
| 06/17/2026 21:54 | 1 | 48.90 |
| 06/17/2026 21:54 | 100 | 48.90 |
| 06/17/2026 21:54 | 60 | 48.90 |
| 06/17/2026 21:54 | 100 | 48.90 |
| 06/17/2026 21:54 | 1 | 48.91 |
| 06/17/2026 21:54 | 10 | 48.91 |
| 06/17/2026 21:54 | 10 | 48.91 |
| 06/17/2026 21:54 | 2 | 48.91 |
| 06/17/2026 21:54 | 10 | 48.90 |
| 06/17/2026 21:54 | 4 | 48.89 |
| 06/17/2026 21:54 | 36 | 48.89 |
| 06/17/2026 21:54 | 4 | 48.89 |
| 06/17/2026 21:54 | 14 | 48.89 |
| 06/17/2026 21:54 | 5 | 48.88 |
| 06/17/2026 21:54 | 20 | 48.88 |
| 06/17/2026 21:54 | 4 | 48.88 |
| 06/17/2026 21:54 | 15 | 48.88 |
| 06/17/2026 21:54 | 1 | 48.88 |
| 06/17/2026 21:54 | 23 | 48.89 |
| 06/17/2026 21:54 | 17 | 48.89 |
| 06/17/2026 21:54 | 6 | 48.89 |
| 06/17/2026 21:54 | 4 | 48.88 |
| 06/17/2026 21:54 | 40 | 48.88 |
| 06/17/2026 21:54 | 40 | 48.88 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 10 | 48.88 |
| 06/17/2026 21:54 | 1 | 48.89 |
| 06/17/2026 21:54 | 39 | 48.89 |
| 06/17/2026 21:54 | 6 | 48.89 |
| 06/17/2026 21:54 | 2 | 48.90 |
| 06/17/2026 21:54 | 1 | 48.90 |
| 06/17/2026 21:54 | 100 | 48.90 |
| 06/17/2026 21:54 | 12 | 48.90 |
| 06/17/2026 21:54 | 36 | 48.91 |
| 06/17/2026 21:54 | 12 | 48.91 |
| 06/17/2026 21:54 | 1 | 48.91 |
| 06/17/2026 21:54 | 128 | 48.91 |
| 06/17/2026 21:54 | 128 | 48.91 |
| 06/17/2026 21:54 | 1 | 48.91 |
| 06/17/2026 21:54 | 1 | 48.91 |
| 06/17/2026 21:54 | 1 | 48.91 |
| 06/17/2026 21:54 | 25 | 48.91 |
| 06/17/2026 21:54 | 14 | 48.90 |
| 06/17/2026 21:54 | 6 | 48.90 |
| 06/17/2026 21:54 | 7 | 48.89 |
| 06/17/2026 21:54 | 1 | 48.89 |
| 06/17/2026 21:54 | 5 | 48.88 |
| 06/17/2026 21:54 | 5 | 48.88 |
| 06/17/2026 21:54 | 10 | 48.88 |
| 06/17/2026 21:54 | 128 | 48.88 |
| 06/17/2026 21:54 | 25 | 48.88 |
| 06/17/2026 21:54 | 10 | 48.88 |
| 06/17/2026 21:54 | 61 | 48.87 |
| 06/17/2026 21:54 | 39 | 48.87 |
| 06/17/2026 21:54 | 53 | 48.87 |
| 06/17/2026 21:54 | 8 | 48.87 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 47 | 48.88 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 10 | 48.88 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 100 | 48.88 |
| 06/17/2026 21:54 | 66 | 48.88 |
| 06/17/2026 21:54 | 158 | 48.89 |
| 06/17/2026 21:54 | 10 | 48.89 |
| 06/17/2026 21:54 | 10 | 48.89 |
| 06/17/2026 21:54 | 20 | 48.89 |
| 06/17/2026 21:54 | 25 | 48.89 |
| 06/17/2026 21:54 | 15 | 48.89 |
| 06/17/2026 21:54 | 2 | 48.90 |
| 06/17/2026 21:54 | 72 | 48.90 |
| 06/17/2026 21:54 | 50 | 48.90 |
| 06/17/2026 21:54 | 10 | 48.90 |
| 06/17/2026 21:54 | 25 | 48.90 |
| 06/17/2026 21:54 | 15 | 48.90 |
| 06/17/2026 21:54 | 34 | 48.89 |
| 06/17/2026 21:54 | 25 | 48.89 |
| 06/17/2026 21:54 | 6 | 48.89 |
| 06/17/2026 21:54 | 25 | 48.90 |
| 06/17/2026 21:53 | 112 | 48.88 |
| 06/17/2026 21:53 | 27 | 48.88 |
| 06/17/2026 21:53 | 128 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.87 |
| 06/17/2026 21:53 | 25 | 48.87 |
| 06/17/2026 21:53 | 1 | 48.88 |
| 06/17/2026 21:53 | 9 | 48.88 |
| 06/17/2026 21:53 | 42 | 48.88 |
| 06/17/2026 21:53 | 25 | 48.88 |
| 06/17/2026 21:53 | 3 | 48.88 |
| 06/17/2026 21:53 | 61 | 48.88 |
| 06/17/2026 21:53 | 10 | 48.88 |
| 06/17/2026 21:53 | 12 | 48.88 |
| 06/17/2026 21:53 | 3 | 48.87 |
| 06/17/2026 21:53 | 6 | 48.87 |
| 06/17/2026 21:53 | 6 | 48.87 |
| 06/17/2026 21:53 | 94 | 48.87 |
| 06/17/2026 21:53 | 6 | 48.87 |
| 06/17/2026 21:53 | 53 | 48.88 |
| 06/17/2026 21:53 | 40 | 48.89 |
| 06/17/2026 21:53 | 100 | 48.89 |
| 06/17/2026 21:53 | 14 | 48.89 |
| 06/17/2026 21:53 | 100 | 48.89 |
| 06/17/2026 21:53 | 75 | 48.90 |
| 06/17/2026 21:53 | 25 | 48.90 |
| 06/17/2026 21:53 | 13 | 48.90 |
| 06/17/2026 21:53 | 25 | 48.90 |
| 06/17/2026 21:53 | 30 | 48.90 |
| 06/17/2026 21:53 | 1 | 48.90 |
| 06/17/2026 21:53 | 25 | 48.89 |
| 06/17/2026 21:53 | 500 | 48.89 |
| 06/17/2026 21:53 | 20 | 48.89 |
| 06/17/2026 21:53 | 80 | 48.89 |
| 06/17/2026 21:53 | 3 | 48.89 |
| 06/17/2026 21:53 | 6 | 48.89 |
| 06/17/2026 21:53 | 1 | 48.88 |
| 06/17/2026 21:53 | 29 | 48.87 |
| 06/17/2026 21:53 | 73 | 48.86 |
| 06/17/2026 21:53 | 8 | 48.86 |
| 06/17/2026 21:53 | 25 | 48.87 |
| 06/17/2026 21:53 | 35 | 48.87 |
| 06/17/2026 21:53 | 29 | 48.87 |
| 06/17/2026 21:53 | 10 | 48.87 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 3 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 62 | 48.88 |
| 06/17/2026 21:53 | 24 | 48.87 |
| 06/17/2026 21:53 | 1 | 48.87 |
| 06/17/2026 21:53 | 5 | 48.87 |
| 06/17/2026 21:53 | 29 | 48.87 |
| 06/17/2026 21:53 | 5 | 48.87 |
| 06/17/2026 21:53 | 5 | 48.87 |
| 06/17/2026 21:53 | 82 | 48.87 |
| 06/17/2026 21:53 | 3 | 48.87 |
| 06/17/2026 21:53 | 10 | 48.87 |
| 06/17/2026 21:53 | 9 | 48.88 |
| 06/17/2026 21:53 | 2 | 48.88 |
| 06/17/2026 21:53 | 50 | 48.88 |
| 06/17/2026 21:53 | 50 | 48.88 |
| 06/17/2026 21:53 | 12 | 48.89 |
| 06/17/2026 21:53 | 25 | 48.89 |
| 06/17/2026 21:53 | 5 | 48.89 |
| 06/17/2026 21:53 | 90 | 48.89 |
| 06/17/2026 21:53 | 38 | 48.89 |
| 06/17/2026 21:53 | 38 | 48.89 |
| 06/17/2026 21:53 | 108 | 48.89 |
| 06/17/2026 21:53 | 1 | 48.88 |
| 06/17/2026 21:53 | 39 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.885 |
| 06/17/2026 21:53 | 222 | 48.89 |
| 06/17/2026 21:53 | 378 | 48.89 |
| 06/17/2026 21:53 | 25 | 48.89 |
| 06/17/2026 21:53 | 6 | 48.89 |
| 06/17/2026 21:53 | 91 | 48.89 |
| 06/17/2026 21:53 | 10 | 48.88 |
| 06/17/2026 21:53 | 81 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 1 | 48.89 |
| 06/17/2026 21:53 | 6 | 48.87 |
| 06/17/2026 21:53 | 100 | 48.87 |
| 06/17/2026 21:53 | 100 | 48.83 |
| 06/17/2026 21:53 | 90 | 48.83 |
| 06/17/2026 21:53 | 10 | 48.83 |
| 06/17/2026 21:53 | 2 | 48.84 |
| 06/17/2026 21:53 | 3 | 48.84 |
| 06/17/2026 21:53 | 3 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.855 |
| 06/17/2026 21:52 | 50 | 48.855 |
| 06/17/2026 21:52 | 1 | 48.84 |
| 06/17/2026 21:52 | 10 | 48.83 |
| 06/17/2026 21:52 | 2 | 48.84 |
| 06/17/2026 21:52 | 29 | 48.84 |
| 06/17/2026 21:52 | 8 | 48.84 |
| 06/17/2026 21:52 | 6 | 48.84 |
| 06/17/2026 21:52 | 14 | 48.84 |
| 06/17/2026 21:52 | 11 | 48.84 |
| 06/17/2026 21:52 | 89 | 48.84 |
| 06/17/2026 21:52 | 11 | 48.84 |
| 06/17/2026 21:52 | 3 | 48.85 |
| 06/17/2026 21:52 | 40 | 48.85 |
| 06/17/2026 21:52 | 60 | 48.85 |
| 06/17/2026 21:52 | 40 | 48.85 |
| 06/17/2026 21:52 | 1 | 48.85 |
| 06/17/2026 21:52 | 20 | 48.85 |
| 06/17/2026 21:52 | 88 | 48.85 |
| 06/17/2026 21:52 | 25 | 48.85 |
| 06/17/2026 21:52 | 117 | 48.85 |
| 06/17/2026 21:52 | 25 | 48.84 |
| 06/17/2026 21:52 | 1 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 10 | 48.85 |
| 06/17/2026 21:52 | 4 | 48.85 |
| 06/17/2026 21:52 | 20 | 48.85 |
| 06/17/2026 21:52 | 20 | 48.85 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 12 | 48.85 |
| 06/17/2026 21:52 | 88 | 48.85 |
| 06/17/2026 21:52 | 12 | 48.85 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 11 | 48.86 |
| 06/17/2026 21:52 | 1 | 48.86 |
| 06/17/2026 21:52 | 5 | 48.86 |
| 06/17/2026 21:52 | 3 | 48.86 |
| 06/17/2026 21:52 | 15 | 48.86 |
| 06/17/2026 21:52 | 22 | 48.875 |
| 06/17/2026 21:52 | 1 | 48.85 |
| 06/17/2026 21:52 | 83 | 48.84 |
| 06/17/2026 21:52 | 17 | 48.84 |
| 06/17/2026 21:52 | 200 | 48.84 |
| 06/17/2026 21:52 | 3 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 191 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 1 | 48.83 |
| 06/17/2026 21:51 | 25 | 48.82 |
| 06/17/2026 21:51 | 8 | 48.82 |
| 06/17/2026 21:51 | 50 | 48.82 |
| 06/17/2026 21:51 | 40 | 48.82 |
| 06/17/2026 21:51 | 1 | 48.82 |
| 06/17/2026 21:51 | 6 | 48.82 |
| 06/17/2026 21:51 | 3 | 48.82 |
| 06/17/2026 21:51 | 100 | 48.82 |
| 06/17/2026 21:51 | 8 | 48.82 |
| 06/17/2026 21:51 | 92 | 48.82 |
| 06/17/2026 21:51 | 10 | 48.83 |
| 06/17/2026 21:51 | 10 | 48.83 |
| 06/17/2026 21:51 | 7 | 48.83 |
| 06/17/2026 21:51 | 30 | 48.83 |
| 06/17/2026 21:51 | 59 | 48.83 |
| 06/17/2026 21:51 | 25 | 48.83 |
| 06/17/2026 21:51 | 16 | 48.83 |
| 06/17/2026 21:51 | 25 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 9 | 48.85 |
| 06/17/2026 21:51 | 10 | 48.85 |
| 06/17/2026 21:51 | 24 | 48.84 |
| 06/17/2026 21:51 | 92 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.83 |
| 06/17/2026 21:51 | 50 | 48.83 |
| 06/17/2026 21:51 | 20 | 48.83 |
| 06/17/2026 21:51 | 45 | 48.835 |
| 06/17/2026 21:51 | 15 | 48.85 |
| 06/17/2026 21:51 | 1 | 48.85 |
| 06/17/2026 21:51 | 25 | 48.85 |
| 06/17/2026 21:51 | 1 | 48.84 |
| 06/17/2026 21:51 | 3 | 48.84 |
| 06/17/2026 21:51 | 10 | 48.84 |
| 06/17/2026 21:51 | 83 | 48.84 |
| 06/17/2026 21:51 | 17 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.84 |
| 06/17/2026 21:51 | 12 | 48.84 |
| 06/17/2026 21:51 | 11 | 48.855 |
| 06/17/2026 21:51 | 25 | 48.855 |
| 06/17/2026 21:51 | 25 | 48.855 |
| 06/17/2026 21:51 | 50 | 48.86 |
| 06/17/2026 21:51 | 2 | 48.85 |
| 06/17/2026 21:51 | 2 | 48.85 |
| 06/17/2026 21:51 | 10 | 48.84 |
| 06/17/2026 21:51 | 25 | 48.84 |
| 06/17/2026 21:51 | 33 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 2 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.84 |
| 06/17/2026 21:51 | 25 | 48.83 |
| 06/17/2026 21:51 | 33 | 48.83 |
| 06/17/2026 21:51 | 10 | 48.83 |
| 06/17/2026 21:51 | 100 | 48.83 |
| 06/17/2026 21:51 | 7 | 48.83 |
| 06/17/2026 21:51 | 25 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 1 | 48.84 |
| 06/17/2026 21:51 | 20 | 48.83 |
| 06/17/2026 21:51 | 10 | 48.83 |
| 06/17/2026 21:51 | 63 | 48.83 |
| 06/17/2026 21:51 | 96 | 48.82 |
| 06/17/2026 21:51 | 19 | 48.82 |
| 06/17/2026 21:51 | 81 | 48.82 |
| 06/17/2026 21:51 | 19 | 48.82 |
| 06/17/2026 21:51 | 100 | 48.82 |
| 06/17/2026 21:51 | 81 | 48.82 |
| 06/17/2026 21:51 | 11 | 48.82 |
| 06/17/2026 21:51 | 6 | 48.82 |
| 06/17/2026 21:51 | 2 | 48.82 |
| 06/17/2026 21:51 | 1 | 48.82 |
| 06/17/2026 21:51 | 25 | 48.83 |
| 06/17/2026 21:51 | 33 | 48.84 |
| 06/17/2026 21:51 | 25 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 45 | 48.835 |
| 06/17/2026 21:51 | 1 | 48.83 |
| 06/17/2026 21:51 | 10 | 48.83 |
| 06/17/2026 21:51 | 16 | 48.84 |
| 06/17/2026 21:51 | 111 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.835 |
| 06/17/2026 21:51 | 17 | 48.83 |
| 06/17/2026 21:51 | 5 | 48.83 |
| 06/17/2026 21:51 | 78 | 48.83 |
| 06/17/2026 21:51 | 22 | 48.83 |
| 06/17/2026 21:51 | 12 | 48.83 |
| 06/17/2026 21:51 | 100 | 48.84 |
| 06/17/2026 21:51 | 10 | 48.84 |
| 06/17/2026 21:51 | 4 | 48.84 |
| 06/17/2026 21:51 | 3 | 48.84 |
| 06/17/2026 21:51 | 97 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 92 | 48.84 |
| 06/17/2026 21:51 | 8 | 48.84 |
| 06/17/2026 21:51 | 40 | 48.85 |
| 06/17/2026 21:51 | 25 | 48.85 |
| 06/17/2026 21:51 | 25 | 48.86 |
| 06/17/2026 21:51 | 69 | 48.86 |
| 06/17/2026 21:51 | 8 | 48.86 |
| 06/17/2026 21:51 | 6 | 48.87 |
| 06/17/2026 21:51 | 25 | 48.87 |
| 06/17/2026 21:51 | 36 | 48.87 |
| 06/17/2026 21:51 | 8 | 48.87 |
| 06/17/2026 21:51 | 8 | 48.86 |
| 06/17/2026 21:51 | 26 | 48.86 |
| 06/17/2026 21:51 | 17 | 48.86 |
| 06/17/2026 21:51 | 13 | 48.86 |
| 06/17/2026 21:51 | 100 | 48.86 |
| 06/17/2026 21:51 | 100 | 48.875 |
| 06/17/2026 21:51 | 1300 | 48.87 |
| 06/17/2026 21:51 | 26 | 48.87 |
| 06/17/2026 21:51 | 17 | 48.87 |
| 06/17/2026 21:51 | 200 | 48.87 |
| 06/17/2026 21:51 | 96 | 48.87 |
| 06/17/2026 21:51 | 7 | 48.87 |
| 06/17/2026 21:51 | 33 | 48.87 |
| 06/17/2026 21:51 | 6 | 48.87 |
| 06/17/2026 21:51 | 8 | 48.87 |
| 06/17/2026 21:51 | 8 | 48.86 |
| 06/17/2026 21:51 | 2 | 48.86 |
| 06/17/2026 21:51 | 17 | 48.86 |
| 06/17/2026 21:51 | 10 | 48.87 |
| 06/17/2026 21:51 | 27 | 48.87 |
| 06/17/2026 21:51 | 27 | 48.87 |
| 06/17/2026 21:51 | 34 | 48.88 |
| 06/17/2026 21:51 | 10 | 48.88 |
| 06/17/2026 21:51 | 25 | 48.88 |
| 06/17/2026 21:51 | 25 | 48.87 |
| 06/17/2026 21:51 | 6 | 48.87 |
| 06/17/2026 21:50 | 25 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 90 | 48.86 |
| 06/17/2026 21:50 | 10 | 48.86 |
| 06/17/2026 21:50 | 25 | 48.875 |
| 06/17/2026 21:50 | 38 | 48.87 |
| 06/17/2026 21:50 | 6 | 48.87 |
| 06/17/2026 21:50 | 25 | 48.87 |
| 06/17/2026 21:50 | 10 | 48.87 |
| 06/17/2026 21:50 | 13 | 48.89 |
| 06/17/2026 21:50 | 46 | 48.89 |
| 06/17/2026 21:50 | 6 | 48.90 |
| 06/17/2026 21:50 | 10 | 48.90 |
| 06/17/2026 21:50 | 25 | 48.90 |
| 06/17/2026 21:50 | 20 | 48.90 |
| 06/17/2026 21:50 | 100 | 48.90 |
| 06/17/2026 21:50 | 6 | 48.89 |
| 06/17/2026 21:50 | 25 | 48.89 |
| 06/17/2026 21:50 | 25 | 48.89 |
| 06/17/2026 21:50 | 53 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 79 | 48.88 |
| 06/17/2026 21:50 | 121 | 48.88 |
| 06/17/2026 21:50 | 200 | 48.88 |
| 06/17/2026 21:50 | 200 | 48.88 |
| 06/17/2026 21:50 | 14 | 48.87 |
| 06/17/2026 21:50 | 6 | 48.87 |
| 06/17/2026 21:50 | 7 | 48.86 |
| 06/17/2026 21:50 | 11 | 48.86 |
| 06/17/2026 21:50 | 25 | 48.86 |
| 06/17/2026 21:50 | 2 | 48.87 |
| 06/17/2026 21:50 | 12 | 48.87 |
| 06/17/2026 21:50 | 10 | 48.87 |
| 06/17/2026 21:50 | 10 | 48.87 |
| 06/17/2026 21:50 | 25 | 48.87 |
| 06/17/2026 21:50 | 57 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 1 | 48.88 |
| 06/17/2026 21:50 | 128 | 48.88 |
| 06/17/2026 21:50 | 5 | 48.87 |
| 06/17/2026 21:50 | 73 | 48.88 |
| 06/17/2026 21:50 | 27 | 48.88 |
| 06/17/2026 21:50 | 3 | 48.88 |
| 06/17/2026 21:50 | 70 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.89 |
| 06/17/2026 21:50 | 10 | 48.89 |
| 06/17/2026 21:50 | 35 | 48.895 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 2 | 48.88 |
| 06/17/2026 21:50 | 80 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.87 |
| 06/17/2026 21:50 | 28 | 48.86 |
| 06/17/2026 21:50 | 6 | 48.86 |
| 06/17/2026 21:50 | 30 | 48.865 |
| 06/17/2026 21:50 | 53 | 48.855 |
| 06/17/2026 21:50 | 25 | 48.86 |
| 06/17/2026 21:50 | 8 | 48.86 |
| 06/17/2026 21:50 | 37 | 48.85 |
| 06/17/2026 21:50 | 14 | 48.85 |
| 06/17/2026 21:50 | 26 | 48.85 |
| 06/17/2026 21:50 | 12 | 48.85 |
| 06/17/2026 21:50 | 4 | 48.85 |
| 06/17/2026 21:50 | 12 | 48.85 |
| 06/17/2026 21:50 | 68 | 48.86 |
| 06/17/2026 21:50 | 8 | 48.86 |
| 06/17/2026 21:50 | 11 | 48.86 |
| 06/17/2026 21:50 | 9 | 48.86 |
| 06/17/2026 21:50 | 11 | 48.86 |
| 06/17/2026 21:50 | 12 | 48.86 |
| 06/17/2026 21:50 | 11 | 48.87 |
| 06/17/2026 21:50 | 38 | 48.86 |
| 06/17/2026 21:50 | 25 | 48.86 |
| 06/17/2026 21:50 | 14 | 48.86 |
| 06/17/2026 21:50 | 23 | 48.86 |
| 06/17/2026 21:50 | 2 | 48.87 |
| 06/17/2026 21:50 | 23 | 48.87 |
| 06/17/2026 21:50 | 23 | 48.87 |
| 06/17/2026 21:50 | 8 | 48.86 |
| 06/17/2026 21:50 | 6 | 48.87 |
| 06/17/2026 21:50 | 25 | 48.87 |
| 06/17/2026 21:50 | 12 | 48.89 |
| 06/17/2026 21:50 | 6 | 48.89 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 2 | 48.89 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 11 | 48.88 |
| 06/17/2026 21:50 | 363 | 48.88 |
| 06/17/2026 21:50 | 60 | 48.88 |
| 06/17/2026 21:50 | 3 | 48.88 |
| 06/17/2026 21:50 | 33 | 48.86 |
| 06/17/2026 21:50 | 25 | 48.86 |
| 06/17/2026 21:50 | 8 | 48.86 |
| 06/17/2026 21:50 | 11 | 48.86 |
| 06/17/2026 21:50 | 102 | 48.86 |
| 06/17/2026 21:50 | 11 | 48.86 |
| 06/17/2026 21:50 | 25 | 48.85 |
| 06/17/2026 21:50 | 20 | 48.85 |
| 06/17/2026 21:50 | 10 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 34 | 48.86 |
| 06/17/2026 21:50 | 33 | 48.86 |
| 06/17/2026 21:50 | 67 | 48.86 |
| 06/17/2026 21:50 | 21 | 48.86 |
| 06/17/2026 21:50 | 2 | 48.86 |
| 06/17/2026 21:50 | 77 | 48.87 |
| 06/17/2026 21:50 | 10 | 48.87 |
| 06/17/2026 21:50 | 6 | 48.87 |
| 06/17/2026 21:50 | 2 | 48.87 |
| 06/17/2026 21:50 | 3 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 3 | 48.88 |
| 06/17/2026 21:50 | 90 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 20 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.89 |
| 06/17/2026 21:50 | 6 | 48.89 |
| 06/17/2026 21:50 | 90 | 48.89 |
| 06/17/2026 21:50 | 6 | 48.89 |
| 06/17/2026 21:50 | 25 | 48.89 |
| 06/17/2026 21:50 | 12 | 48.89 |
| 06/17/2026 21:50 | 3 | 48.89 |
| 06/17/2026 21:50 | 10 | 48.90 |
| 06/17/2026 21:50 | 10 | 48.90 |
| 06/17/2026 21:50 | 25 | 48.90 |
| 06/17/2026 21:50 | 25 | 48.91 |
| 06/17/2026 21:50 | 25 | 48.92 |
| 06/17/2026 21:50 | 95 | 48.91 |
| 06/17/2026 21:50 | 5 | 48.91 |
| 06/17/2026 21:50 | 34 | 48.89 |
| 06/17/2026 21:50 | 6 | 48.89 |
| 06/17/2026 21:50 | 33 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 82 | 48.89 |
| 06/17/2026 21:50 | 6 | 48.89 |
| 06/17/2026 21:50 | 2 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.89 |
| 06/17/2026 21:50 | 10 | 48.895 |
| 06/17/2026 21:50 | 36 | 48.89 |
| 06/17/2026 21:50 | 33 | 48.90 |
| 06/17/2026 21:50 | 50 | 48.90 |
| 06/17/2026 21:50 | 10 | 48.90 |
| 06/17/2026 21:50 | 24 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 50 | 48.90 |
| 06/17/2026 21:50 | 33 | 48.91 |
| 06/17/2026 21:50 | 8 | 48.91 |
| 06/17/2026 21:50 | 1 | 48.91 |
| 06/17/2026 21:50 | 18 | 48.90 |
| 06/17/2026 21:50 | 4 | 48.90 |
| 06/17/2026 21:50 | 153 | 48.895 |
| 06/17/2026 21:50 | 2 | 48.90 |
| 06/17/2026 21:50 | 7 | 48.90 |
| 06/17/2026 21:50 | 4 | 48.90 |
| 06/17/2026 21:50 | 100 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 100 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 10 | 48.90 |
| 06/17/2026 21:50 | 2 | 48.90 |
| 06/17/2026 21:50 | 60 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 60 | 48.90 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 15 | 48.88 |
| 06/17/2026 21:50 | 40 | 48.88 |
| 06/17/2026 21:50 | 20 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 80 | 48.87 |
| 06/17/2026 21:50 | 20 | 48.87 |
| 06/17/2026 21:50 | 1 | 48.87 |
| 06/17/2026 21:50 | 31 | 48.87 |
| 06/17/2026 21:50 | 34 | 48.84 |
| 06/17/2026 21:50 | 8 | 48.845 |
| 06/17/2026 21:50 | 8 | 48.845 |
| 06/17/2026 21:50 | 90 | 48.84 |
| 06/17/2026 21:50 | 47 | 48.84 |
| 06/17/2026 21:50 | 40 | 48.84 |
| 06/17/2026 21:50 | 100 | 48.84 |
| 06/17/2026 21:50 | 25 | 48.84 |
| 06/17/2026 21:50 | 43 | 48.84 |
| 06/17/2026 21:50 | 25 | 48.83 |
| 06/17/2026 21:50 | 12 | 48.83 |
| 06/17/2026 21:50 | 11 | 48.83 |
| 06/17/2026 21:50 | 85 | 48.82 |
| 06/17/2026 21:50 | 4 | 48.82 |
| 06/17/2026 21:50 | 11 | 48.82 |
| 06/17/2026 21:50 | 99 | 48.82 |
| 06/17/2026 21:50 | 18 | 48.82 |
| 06/17/2026 21:50 | 100 | 48.82 |
| 06/17/2026 21:50 | 10 | 48.82 |
| 06/17/2026 21:50 | 35 | 48.83 |
| 06/17/2026 21:50 | 1 | 48.83 |
| 06/17/2026 21:50 | 1 | 48.83 |
| 06/17/2026 21:50 | 10 | 48.84 |
| 06/17/2026 21:50 | 2 | 48.84 |
| 06/17/2026 21:50 | 5 | 48.84 |
| 06/17/2026 21:50 | 1 | 48.85 |
| 06/17/2026 21:50 | 20 | 48.85 |
| 06/17/2026 21:50 | 5 | 48.85 |
| 06/17/2026 21:50 | 1 | 48.85 |
| 06/17/2026 21:50 | 2 | 48.85 |
| 06/17/2026 21:50 | 5 | 48.85 |
| 06/17/2026 21:50 | 6 | 48.85 |
| 06/17/2026 21:50 | 1 | 48.86 |
| 06/17/2026 21:50 | 46 | 48.86 |
| 06/17/2026 21:50 | 54 | 48.86 |
| 06/17/2026 21:50 | 18 | 48.86 |
| 06/17/2026 21:50 | 5 | 48.86 |
| 06/17/2026 21:50 | 25 | 48.86 |
| 06/17/2026 21:50 | 10 | 48.86 |
| 06/17/2026 21:50 | 1 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 1 | 48.87 |
| 06/17/2026 21:50 | 25 | 48.87 |
| 06/17/2026 21:50 | 8 | 48.87 |
| 06/17/2026 21:50 | 14 | 48.88 |
| 06/17/2026 21:50 | 14 | 48.88 |
| 06/17/2026 21:50 | 25 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 4 | 48.90 |
| 06/17/2026 21:50 | 14 | 48.90 |
| 06/17/2026 21:50 | 25 | 48.90 |
| 06/17/2026 21:50 | 11 | 48.90 |
| 06/17/2026 21:50 | 9 | 48.90 |
| 06/17/2026 21:49 | 11 | 48.91 |
| 06/17/2026 21:49 | 1 | 48.90 |
| 06/17/2026 21:49 | 5 | 48.90 |
| 06/17/2026 21:49 | 11 | 48.91 |
| 06/17/2026 21:49 | 6 | 48.90 |
| 06/17/2026 21:49 | 13 | 48.91 |
| 06/17/2026 21:49 | 1 | 48.90 |
| 06/17/2026 21:49 | 1 | 48.91 |
| 06/17/2026 21:49 | 10 | 48.91 |
| 06/17/2026 21:49 | 13 | 48.92 |
| 06/17/2026 21:49 | 5 | 48.91 |
| 06/17/2026 21:49 | 5 | 48.91 |
| 06/17/2026 21:49 | 5 | 48.91 |
| 06/17/2026 21:49 | 2 | 48.91 |
| 06/17/2026 21:49 | 13 | 48.92 |
| 06/17/2026 21:49 | 33 | 48.91 |
| 06/17/2026 21:49 | 8 | 48.91 |
| 06/17/2026 21:49 | 19 | 48.92 |
| 06/17/2026 21:49 | 10 | 48.92 |
| 06/17/2026 21:49 | 2 | 48.93 |
| 06/17/2026 21:49 | 2 | 48.93 |
| 06/17/2026 21:49 | 1 | 48.93 |
| 06/17/2026 21:49 | 1 | 48.94 |
| 06/17/2026 21:49 | 3 | 48.94 |
| 06/17/2026 21:49 | 3 | 48.95 |
| 06/17/2026 21:49 | 26 | 48.95 |
| 06/17/2026 21:49 | 132 | 48.95 |
| 06/17/2026 21:49 | 68 | 48.95 |
| 06/17/2026 21:49 | 61 | 48.95 |
| 06/17/2026 21:49 | 9 | 48.95 |
| 06/17/2026 21:49 | 91 | 48.95 |
| 06/17/2026 21:49 | 9 | 48.95 |
| 06/17/2026 21:49 | 90 | 48.95 |
| 06/17/2026 21:49 | 10 | 48.95 |
| 06/17/2026 21:49 | 100 | 48.95 |
| 06/17/2026 21:49 | 20 | 48.95 |
| 06/17/2026 21:49 | 128 | 48.95 |
| 06/17/2026 21:49 | 13 | 48.94 |
| 06/17/2026 21:49 | 7 | 48.93 |
| 06/17/2026 21:49 | 13 | 48.94 |
| 06/17/2026 21:49 | 17 | 48.93 |
| 06/17/2026 21:49 | 16 | 48.93 |
| 06/17/2026 21:49 | 10 | 48.93 |
| 06/17/2026 21:49 | 26 | 48.94 |
| 06/17/2026 21:49 | 1 | 48.94 |
| 06/17/2026 21:49 | 1 | 48.94 |
| 06/17/2026 21:49 | 32 | 48.94 |
| 06/17/2026 21:49 | 35 | 48.94 |
| 06/17/2026 21:49 | 3 | 48.94 |
| 06/17/2026 21:49 | 9 | 48.94 |
| 06/17/2026 21:49 | 4 | 48.945 |
| 06/17/2026 21:49 | 12 | 48.945 |
| 06/17/2026 21:49 | 4 | 48.945 |
| 06/17/2026 21:49 | 14 | 48.95 |
| 06/17/2026 21:49 | 5 | 48.95 |
| 06/17/2026 21:49 | 1 | 48.95 |
| 06/17/2026 21:49 | 3 | 48.95 |
| 06/17/2026 21:49 | 12 | 48.95 |
| 06/17/2026 21:49 | 10 | 48.95 |
| 06/17/2026 21:49 | 5 | 48.96 |
| 06/17/2026 21:49 | 10 | 48.96 |
| 06/17/2026 21:49 | 9 | 48.96 |
| 06/17/2026 21:49 | 11 | 48.97 |
| 06/17/2026 21:49 | 20 | 48.97 |
| 06/17/2026 21:49 | 100 | 48.97 |
| 06/17/2026 21:49 | 148 | 48.97 |
| 06/17/2026 21:49 | 2 | 48.97 |
| 06/17/2026 21:49 | 27 | 48.97 |
| 06/17/2026 21:49 | 1 | 48.97 |
| 06/17/2026 21:49 | 29 | 48.97 |
| 06/17/2026 21:49 | 6 | 48.97 |
| 06/17/2026 21:49 | 1 | 48.97 |
| 06/17/2026 21:49 | 1 | 48.97 |
| 06/17/2026 21:49 | 1 | 48.97 |
| 06/17/2026 21:49 | 1 | 48.97 |
| 06/17/2026 21:49 | 1 | 48.97 |
| 06/17/2026 21:49 | 6 | 48.97 |
| 06/17/2026 21:49 | 4 | 48.98 |
| 06/17/2026 21:49 | 24 | 48.98 |
| 06/17/2026 21:49 | 1 | 48.98 |
| 06/17/2026 21:49 | 100 | 48.98 |
| 06/17/2026 21:49 | 76 | 48.99 |
| 06/17/2026 21:49 | 24 | 48.99 |
| 06/17/2026 21:49 | 19 | 48.99 |
| 06/17/2026 21:49 | 39 | 48.99 |
| 06/17/2026 21:49 | 83 | 48.99 |
| 06/17/2026 21:49 | 6 | 48.99 |
| 06/17/2026 21:49 | 29 | 48.99 |
| 06/17/2026 21:49 | 40 | 48.99 |
| 06/17/2026 21:49 | 22 | 48.99 |
| 06/17/2026 21:49 | 8 | 48.99 |
| 06/17/2026 21:49 | 1 | 48.99 |
| 06/17/2026 21:49 | 11 | 48.99 |
| 06/17/2026 21:49 | 10 | 49.00 |
| 06/17/2026 21:49 | 10 | 49.00 |
| 06/17/2026 21:49 | 64 | 49.00 |
| 06/17/2026 21:49 | 8 | 49.00 |
| 06/17/2026 21:49 | 1 | 49.00 |
| 06/17/2026 21:49 | 12 | 49.00 |
| 06/17/2026 21:49 | 36 | 49.00 |
| 06/17/2026 21:49 | 10 | 49.01 |
| 06/17/2026 21:49 | 4 | 49.01 |
| 06/17/2026 21:49 | 10 | 49.01 |
| 06/17/2026 21:49 | 1 | 49.01 |
| 06/17/2026 21:49 | 4 | 49.01 |
| 06/17/2026 21:49 | 14 | 49.01 |
| 06/17/2026 21:49 | 100 | 49.01 |
| 06/17/2026 21:49 | 27 | 49.01 |
| 06/17/2026 21:49 | 9 | 49.01 |
| 06/17/2026 21:49 | 1 | 49.01 |
| 06/17/2026 21:49 | 102 | 49.01 |
| 06/17/2026 21:49 | 10 | 49.01 |
| 06/17/2026 21:49 | 38 | 49.01 |
| 06/17/2026 21:49 | 61 | 49.01 |
| 06/17/2026 21:49 | 1 | 49.01 |
| 06/17/2026 21:49 | 4 | 49.01 |
| 06/17/2026 21:49 | 64 | 49.01 |
| 06/17/2026 21:49 | 1 | 49.01 |
| 06/17/2026 21:49 | 5 | 49.01 |
| 06/17/2026 21:49 | 14 | 49.005 |
| 06/17/2026 21:49 | 25 | 49.00 |
| 06/17/2026 21:49 | 33 | 49.00 |
| 06/17/2026 21:49 | 10 | 49.00 |
| 06/17/2026 21:49 | 11 | 49.00 |
| 06/17/2026 21:49 | 16 | 49.01 |
| 06/17/2026 21:49 | 10 | 49.01 |
| 06/17/2026 21:49 | 13 | 49.01 |
| 06/17/2026 21:49 | 3 | 49.02 |
| 06/17/2026 21:49 | 1 | 49.025 |
| 06/17/2026 21:49 | 100 | 49.02 |
| 06/17/2026 21:49 | 100 | 49.02 |
| 06/17/2026 21:49 | 1 | 49.02 |
| 06/17/2026 21:49 | 2 | 49.02 |
| 06/17/2026 21:49 | 17 | 49.02 |
| 06/17/2026 21:49 | 10 | 49.02 |
| 06/17/2026 21:49 | 28 | 49.01 |
| 06/17/2026 21:49 | 5 | 49.00 |
| 06/17/2026 21:49 | 5 | 49.00 |
| 06/17/2026 21:49 | 5 | 49.00 |
| 06/17/2026 21:49 | 1 | 49.00 |
| 06/17/2026 21:49 | 13 | 49.00 |
| 06/17/2026 21:49 | 13 | 48.99 |
| 06/17/2026 21:49 | 5 | 49.00 |
| 06/17/2026 21:49 | 17 | 49.00 |
| 06/17/2026 21:49 | 12 | 49.00 |
| 06/17/2026 21:49 | 5 | 49.00 |
| 06/17/2026 21:49 | 49 | 49.00 |
| 06/17/2026 21:49 | 128 | 49.00 |
| 06/17/2026 21:49 | 8 | 49.00 |
| 06/17/2026 21:49 | 39 | 49.00 |
| 06/17/2026 21:49 | 10 | 49.00 |
| 06/17/2026 21:49 | 4 | 49.00 |
| 06/17/2026 21:49 | 53 | 49.00 |
| 06/17/2026 21:49 | 12 | 49.00 |
| 06/17/2026 21:49 | 35 | 49.00 |
| 06/17/2026 21:49 | 22 | 49.00 |
| 06/17/2026 21:49 | 10 | 49.00 |
| 06/17/2026 21:49 | 5 | 49.01 |
| 06/17/2026 21:49 | 3 | 49.01 |
| 06/17/2026 21:49 | 3 | 49.01 |
| 06/17/2026 21:49 | 3 | 49.01 |
| 06/17/2026 21:48 | 6 | 49.02 |
| 06/17/2026 21:48 | 25 | 49.02 |
| 06/17/2026 21:48 | 10 | 49.02 |
| 06/17/2026 21:48 | 68 | 49.03 |
| 06/17/2026 21:48 | 11 | 49.03 |
| 06/17/2026 21:48 | 15 | 49.03 |
| 06/17/2026 21:48 | 12 | 49.03 |
| 06/17/2026 21:48 | 1 | 49.03 |
| 06/17/2026 21:48 | 1 | 49.03 |
| 06/17/2026 21:48 | 50 | 49.025 |
| 06/17/2026 21:48 | 150 | 49.025 |
| 06/17/2026 21:48 | 1 | 49.03 |
| 06/17/2026 21:48 | 28 | 49.01 |
| 06/17/2026 21:48 | 13 | 49.01 |
| 06/17/2026 21:48 | 6 | 49.00 |
| 06/17/2026 21:48 | 13 | 49.01 |
| 06/17/2026 21:48 | 2 | 49.00 |
| 06/17/2026 21:48 | 6 | 49.01 |
| 06/17/2026 21:48 | 3 | 49.01 |
| 06/17/2026 21:48 | 12 | 49.01 |
| 06/17/2026 21:48 | 1 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 13 | 49.01 |
| 06/17/2026 21:48 | 31 | 49.00 |
| 06/17/2026 21:48 | 13 | 49.01 |
| 06/17/2026 21:48 | 14 | 49.00 |
| 06/17/2026 21:48 | 5 | 49.00 |
| 06/17/2026 21:48 | 200 | 49.01 |
| 06/17/2026 21:48 | 3 | 49.01 |
| 06/17/2026 21:48 | 100 | 49.01 |
| 06/17/2026 21:48 | 27 | 49.01 |
| 06/17/2026 21:48 | 13 | 49.01 |
| 06/17/2026 21:48 | 35 | 49.01 |
| 06/17/2026 21:48 | 5 | 49.01 |
| 06/17/2026 21:48 | 18 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 19 | 49.01 |
| 06/17/2026 21:48 | 1 | 49.02 |
| 06/17/2026 21:48 | 36 | 49.02 |
| 06/17/2026 21:48 | 25 | 49.02 |
| 06/17/2026 21:48 | 10 | 49.02 |
| 06/17/2026 21:48 | 1 | 49.01 |
| 06/17/2026 21:48 | 24 | 49.02 |
| 06/17/2026 21:48 | 10 | 49.02 |
| 06/17/2026 21:48 | 39 | 49.03 |
| 06/17/2026 21:48 | 2 | 49.03 |
| 06/17/2026 21:48 | 36 | 49.03 |
| 06/17/2026 21:48 | 100 | 49.03 |
| 06/17/2026 21:48 | 100 | 49.03 |
| 06/17/2026 21:48 | 1 | 49.03 |
| 06/17/2026 21:48 | 8 | 49.02 |
| 06/17/2026 21:48 | 10 | 49.02 |
| 06/17/2026 21:48 | 76 | 49.02 |
| 06/17/2026 21:48 | 24 | 49.02 |
| 06/17/2026 21:48 | 1 | 49.02 |
| 06/17/2026 21:48 | 39 | 49.02 |
| 06/17/2026 21:48 | 39 | 49.01 |
| 06/17/2026 21:48 | 69 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 25 | 49.02 |
| 06/17/2026 21:48 | 150 | 49.02 |
| 06/17/2026 21:48 | 78 | 49.02 |
| 06/17/2026 21:48 | 3 | 49.02 |
| 06/17/2026 21:48 | 1 | 49.02 |
| 06/17/2026 21:48 | 2 | 49.02 |
| 06/17/2026 21:48 | 31 | 49.01 |
| 06/17/2026 21:48 | 32 | 49.01 |
| 06/17/2026 21:48 | 25 | 49.01 |
| 06/17/2026 21:48 | 12 | 49.01 |
| 06/17/2026 21:48 | 100 | 49.00 |
| 06/17/2026 21:48 | 40 | 49.01 |
| 06/17/2026 21:48 | 1 | 49.01 |
| 06/17/2026 21:48 | 21 | 49.01 |
| 06/17/2026 21:48 | 18 | 49.01 |
| 06/17/2026 21:48 | 40 | 49.01 |
| 06/17/2026 21:48 | 3 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 11 | 49.01 |
| 06/17/2026 21:48 | 100 | 49.01 |
| 06/17/2026 21:48 | 6 | 49.02 |
| 06/17/2026 21:48 | 7 | 49.02 |
| 06/17/2026 21:48 | 14 | 49.02 |
| 06/17/2026 21:48 | 2 | 49.02 |
| 06/17/2026 21:48 | 10 | 49.02 |
| 06/17/2026 21:48 | 97 | 49.02 |
| 06/17/2026 21:48 | 101 | 49.02 |
| 06/17/2026 21:48 | 76 | 49.02 |
| 06/17/2026 21:48 | 1 | 49.02 |
| 06/17/2026 21:48 | 100 | 49.02 |
| 06/17/2026 21:48 | 128 | 49.00 |
| 06/17/2026 21:48 | 10 | 49.00 |
| 06/17/2026 21:48 | 2 | 49.00 |
| 06/17/2026 21:48 | 18 | 49.00 |
| 06/17/2026 21:48 | 100 | 49.00 |
| 06/17/2026 21:48 | 25 | 49.00 |
| 06/17/2026 21:48 | 4 | 48.99 |
| 06/17/2026 21:48 | 70 | 48.99 |
| 06/17/2026 21:47 | 150 | 48.98 |
| 06/17/2026 21:47 | 10 | 48.98 |
| 06/17/2026 21:47 | 30 | 48.99 |
| 06/17/2026 21:47 | 70 | 48.99 |
| 06/17/2026 21:47 | 50 | 48.98 |
| 06/17/2026 21:47 | 50 | 48.98 |
| 06/17/2026 21:47 | 70 | 48.98 |
| 06/17/2026 21:47 | 40 | 48.98 |
| 06/17/2026 21:47 | 100 | 48.98 |
| 06/17/2026 21:47 | 22 | 48.97 |
| 06/17/2026 21:47 | 1 | 48.97 |
| 06/17/2026 21:47 | 67 | 48.96 |
| 06/17/2026 21:47 | 14 | 48.96 |
| 06/17/2026 21:47 | 6 | 48.95 |
| 06/17/2026 21:47 | 56 | 48.96 |
| 06/17/2026 21:47 | 44 | 48.96 |
| 06/17/2026 21:47 | 100 | 48.96 |
| 06/17/2026 21:47 | 6 | 48.96 |
| 06/17/2026 21:47 | 3 | 48.96 |
| 06/17/2026 21:47 | 19 | 48.96 |
| 06/17/2026 21:47 | 11 | 48.96 |
| 06/17/2026 21:47 | 10 | 48.96 |
| 06/17/2026 21:47 | 90 | 48.96 |
| 06/17/2026 21:47 | 10 | 48.97 |
| 06/17/2026 21:47 | 22 | 48.97 |
| 06/17/2026 21:47 | 19 | 48.97 |
| 06/17/2026 21:47 | 6 | 48.97 |
| 06/17/2026 21:47 | 2 | 48.97 |
| 06/17/2026 21:47 | 10 | 48.97 |
| 06/17/2026 21:47 | 100 | 48.97 |
| 06/17/2026 21:47 | 19 | 48.98 |
| 06/17/2026 21:47 | 10 | 48.98 |
| 06/17/2026 21:47 | 20 | 48.99 |
| 06/17/2026 21:47 | 7 | 48.99 |
| 06/17/2026 21:47 | 20 | 48.99 |
| 06/17/2026 21:47 | 7 | 48.99 |
| 06/17/2026 21:47 | 5 | 48.98 |
| 06/17/2026 21:47 | 100 | 48.99 |
| 06/17/2026 21:47 | 2 | 48.98 |
| 06/17/2026 21:47 | 1 | 48.98 |
| 06/17/2026 21:47 | 1 | 48.98 |
| 06/17/2026 21:47 | 6 | 48.96 |
| 06/17/2026 21:47 | 69 | 48.95 |
| 06/17/2026 21:47 | 10 | 48.95 |
| 06/17/2026 21:47 | 100 | 48.95 |
| 06/17/2026 21:47 | 34 | 48.96 |
| 06/17/2026 21:47 | 25 | 48.96 |
| 06/17/2026 21:47 | 73 | 48.96 |
| 06/17/2026 21:47 | 14 | 48.96 |
| 06/17/2026 21:47 | 57 | 48.95 |
| 06/17/2026 21:47 | 10 | 48.95 |
| 06/17/2026 21:47 | 100 | 48.95 |
| 06/17/2026 21:47 | 10 | 48.95 |
| 06/17/2026 21:47 | 100 | 48.95 |
| 06/17/2026 21:47 | 2 | 48.95 |
| 06/17/2026 21:47 | 12 | 48.95 |
| 06/17/2026 21:47 | 10 | 48.95 |
| 06/17/2026 21:47 | 10 | 48.95 |
| 06/17/2026 21:47 | 14 | 48.96 |
| 06/17/2026 21:47 | 50 | 48.96 |
| 06/17/2026 21:47 | 2 | 48.96 |
| 06/17/2026 21:47 | 70 | 48.96 |
| 06/17/2026 21:47 | 1 | 48.95 |
| 06/17/2026 21:46 | 4 | 48.94 |
| 06/17/2026 21:46 | 12 | 48.94 |
| 06/17/2026 21:46 | 28 | 48.94 |
| 06/17/2026 21:46 | 12 | 48.94 |
| 06/17/2026 21:46 | 17 | 48.94 |
| 06/17/2026 21:46 | 12 | 48.94 |
| 06/17/2026 21:46 | 10 | 48.95 |
| 06/17/2026 21:46 | 2 | 48.96 |
| 06/17/2026 21:46 | 100 | 48.96 |
| 06/17/2026 21:46 | 2 | 48.95 |
| 06/17/2026 21:46 | 21 | 48.95 |
| 06/17/2026 21:46 | 25 | 48.95 |
| 06/17/2026 21:46 | 1 | 48.94 |
| 06/17/2026 21:46 | 1 | 48.93 |
| 06/17/2026 21:46 | 1 | 48.93 |
| 06/17/2026 21:46 | 66 | 48.92 |
| 06/17/2026 21:46 | 10 | 48.91 |
| 06/17/2026 21:46 | 14 | 48.91 |
| 06/17/2026 21:46 | 10 | 48.91 |
| 06/17/2026 21:46 | 40 | 48.91 |
| 06/17/2026 21:46 | 1 | 48.91 |
| 06/17/2026 21:46 | 6 | 48.91 |
| 06/17/2026 21:46 | 100 | 48.91 |
| 06/17/2026 21:46 | 10 | 48.92 |
| 06/17/2026 21:46 | 70 | 48.93 |
| 06/17/2026 21:46 | 1 | 48.93 |
| 06/17/2026 21:46 | 1 | 48.92 |
| 06/17/2026 21:46 | 25 | 48.90 |
| 06/17/2026 21:46 | 100 | 48.90 |
| 06/17/2026 21:46 | 14 | 48.90 |
| 06/17/2026 21:46 | 10 | 48.90 |
| 06/17/2026 21:46 | 12 | 48.90 |
| 06/17/2026 21:46 | 69 | 48.91 |
| 06/17/2026 21:46 | 150 | 48.91 |
| 06/17/2026 21:46 | 1 | 48.91 |
| 06/17/2026 21:46 | 91 | 48.90 |
| 06/17/2026 21:46 | 28 | 48.90 |
| 06/17/2026 21:46 | 100 | 48.90 |
| 06/17/2026 21:46 | 8 | 48.90 |
| 06/17/2026 21:46 | 70 | 48.90 |
| 06/17/2026 21:46 | 1 | 48.90 |
| 06/17/2026 21:46 | 11 | 48.89 |
| 06/17/2026 21:46 | 1 | 48.89 |
| 06/17/2026 21:46 | 2 | 48.88 |
| 06/17/2026 21:46 | 45 | 48.885 |
| 06/17/2026 21:46 | 25 | 48.87 |
| 06/17/2026 21:46 | 70 | 48.87 |
| 06/17/2026 21:46 | 25 | 48.87 |
| 06/17/2026 21:46 | 25 | 48.87 |
| 06/17/2026 21:46 | 63 | 48.85 |
| 06/17/2026 21:46 | 4 | 48.84 |
| 06/17/2026 21:46 | 4 | 48.84 |
| 06/17/2026 21:46 | 5 | 48.84 |
| 06/17/2026 21:46 | 10 | 48.845 |
| 06/17/2026 21:46 | 11 | 48.85 |
| 06/17/2026 21:46 | 12 | 48.85 |
| 06/17/2026 21:46 | 88 | 48.85 |
| 06/17/2026 21:46 | 12 | 48.85 |
| 06/17/2026 21:46 | 1 | 48.86 |
| 06/17/2026 21:46 | 25 | 48.86 |
| 06/17/2026 21:46 | 1 | 48.86 |
| 06/17/2026 21:46 | 10 | 48.86 |
| 06/17/2026 21:46 | 10 | 48.86 |
| 06/17/2026 21:46 | 20 | 48.86 |
| 06/17/2026 21:46 | 100 | 48.86 |
| 06/17/2026 21:46 | 13 | 48.86 |
| 06/17/2026 21:46 | 100 | 48.86 |
| 06/17/2026 21:46 | 25 | 48.87 |
| 06/17/2026 21:45 | 58 | 48.87 |
| 06/17/2026 21:45 | 23 | 48.87 |
| 06/17/2026 21:45 | 70 | 48.87 |
| 06/17/2026 21:45 | 25 | 48.87 |
| 06/17/2026 21:45 | 25 | 48.845 |
| 06/17/2026 21:45 | 2 | 48.845 |
| 06/17/2026 21:45 | 17 | 48.84 |
| 06/17/2026 21:45 | 4 | 48.85 |
| 06/17/2026 21:45 | 1 | 48.85 |
| 06/17/2026 21:45 | 1 | 48.85 |
| 06/17/2026 21:45 | 59 | 48.85 |
| 06/17/2026 21:45 | 1 | 48.85 |
| 06/17/2026 21:45 | 40 | 48.85 |
| 06/17/2026 21:45 | 100 | 48.85 |
| 06/17/2026 21:45 | 33 | 48.86 |
| 06/17/2026 21:45 | 25 | 48.86 |
| 06/17/2026 21:45 | 25 | 48.86 |
| 06/17/2026 21:45 | 10 | 48.86 |
| 06/17/2026 21:45 | 1 | 48.86 |
| 06/17/2026 21:45 | 18 | 48.86 |
| 06/17/2026 21:45 | 82 | 48.86 |
| 06/17/2026 21:45 | 1 | 48.86 |
| 06/17/2026 21:45 | 6 | 48.86 |
| 06/17/2026 21:45 | 1 | 48.86 |
| 06/17/2026 21:45 | 10 | 48.86 |
| 06/17/2026 21:45 | 90 | 48.86 |
| 06/17/2026 21:45 | 12 | 48.87 |
| 06/17/2026 21:45 | 21 | 48.87 |
| 06/17/2026 21:45 | 10 | 48.87 |
| 06/17/2026 21:45 | 20 | 48.87 |
| 06/17/2026 21:45 | 25 | 48.87 |
| 06/17/2026 21:45 | 1 | 48.89 |
| 06/17/2026 21:45 | 10 | 48.88 |
| 06/17/2026 21:45 | 70 | 48.88 |
| 06/17/2026 21:45 | 100 | 48.88 |
| 06/17/2026 21:45 | 25 | 48.88 |
| 06/17/2026 21:45 | 100 | 48.88 |
| 06/17/2026 21:45 | 25 | 48.88 |
| 06/17/2026 21:45 | 8 | 48.87 |
| 06/17/2026 21:45 | 1 | 48.87 |
| 06/17/2026 21:45 | 1 | 48.87 |
| 06/17/2026 21:45 | 20 | 48.88 |
| 06/17/2026 21:45 | 25 | 48.88 |
| 06/17/2026 21:45 | 33 | 48.88 |
| 06/17/2026 21:45 | 10 | 48.88 |
| 06/17/2026 21:45 | 100 | 48.87 |
| 06/17/2026 21:45 | 1 | 48.87 |
| 06/17/2026 21:45 | 52 | 48.87 |
| 06/17/2026 21:45 | 48 | 48.87 |
| 06/17/2026 21:45 | 10 | 48.87 |
| 06/17/2026 21:45 | 6 | 48.87 |
| 06/17/2026 21:45 | 17 | 48.87 |
| 06/17/2026 21:45 | 100 | 48.87 |
| 06/17/2026 21:45 | 35 | 48.88 |
| 06/17/2026 21:45 | 25 | 48.88 |
| 06/17/2026 21:45 | 10 | 48.88 |
| 06/17/2026 21:45 | 25 | 48.88 |
| 06/17/2026 21:45 | 1 | 48.88 |
| 06/17/2026 21:45 | 51 | 48.89 |
| 06/17/2026 21:45 | 70 | 48.88 |
| 06/17/2026 21:45 | 25 | 48.87 |
| 06/17/2026 21:45 | 1 | 48.87 |
| 06/17/2026 21:45 | 7 | 48.87 |
| 06/17/2026 21:45 | 100 | 48.87 |
| 06/17/2026 21:45 | 7 | 48.87 |
| 06/17/2026 21:45 | 25 | 48.87 |
| 06/17/2026 21:45 | 8 | 48.87 |
| 06/17/2026 21:45 | 76 | 48.87 |
| 06/17/2026 21:45 | 15 | 48.87 |
| 06/17/2026 21:45 | 2 | 48.87 |
| 06/17/2026 21:45 | 128 | 48.86 |
| 06/17/2026 21:45 | 20 | 48.86 |
| 06/17/2026 21:45 | 65 | 48.85 |
| 06/17/2026 21:45 | 63 | 48.85 |
| 06/17/2026 21:45 | 12 | 48.85 |
| 06/17/2026 21:45 | 25 | 48.85 |
| 06/17/2026 21:45 | 14 | 48.84 |
| 06/17/2026 21:45 | 18 | 48.84 |
| 06/17/2026 21:45 | 12 | 48.85 |
| 06/17/2026 21:45 | 204 | 48.85 |
| 06/17/2026 21:45 | 20 | 48.85 |
| 06/17/2026 21:45 | 80 | 48.85 |
| 06/17/2026 21:45 | 15 | 48.85 |
| 06/17/2026 21:45 | 22 | 48.85 |
| 06/17/2026 21:45 | 12 | 48.85 |
| 06/17/2026 21:45 | 66 | 48.86 |
| 06/17/2026 21:45 | 25 | 48.86 |
| 06/17/2026 21:45 | 35 | 48.86 |
| 06/17/2026 21:45 | 50 | 48.85 |
| 06/17/2026 21:45 | 20 | 48.85 |
| 06/17/2026 21:45 | 6 | 48.85 |
| 06/17/2026 21:45 | 4 | 48.85 |
| 06/17/2026 21:45 | 21 | 48.85 |
| 06/17/2026 21:45 | 21 | 48.845 |
| 06/17/2026 21:45 | 20 | 48.84 |
| 06/17/2026 21:45 | 10 | 48.84 |
| 06/17/2026 21:45 | 10 | 48.85 |
| 06/17/2026 21:45 | 10 | 48.85 |
| 06/17/2026 21:45 | 9 | 48.84 |
| 06/17/2026 21:45 | 1 | 48.84 |
| 06/17/2026 21:45 | 15 | 48.84 |
| 06/17/2026 21:45 | 10 | 48.84 |
| 06/17/2026 21:45 | 14 | 48.85 |
| 06/17/2026 21:45 | 5 | 48.85 |
| 06/17/2026 21:45 | 100 | 48.86 |
| 06/17/2026 21:45 | 17 | 48.86 |
| 06/17/2026 21:45 | 100 | 48.86 |
| 06/17/2026 21:45 | 5 | 48.86 |
| 06/17/2026 21:45 | 100 | 48.86 |
| 06/17/2026 21:45 | 7 | 48.86 |
| 06/17/2026 21:44 | 1 | 48.87 |
| 06/17/2026 21:44 | 10 | 48.87 |
| 06/17/2026 21:44 | 40 | 48.87 |
| 06/17/2026 21:44 | 8 | 48.87 |
| 06/17/2026 21:44 | 25 | 48.87 |
| 06/17/2026 21:44 | 2 | 48.87 |
| 06/17/2026 21:44 | 210 | 48.87 |
| 06/17/2026 21:44 | 123 | 48.87 |
| 06/17/2026 21:44 | 2 | 48.86 |
| 06/17/2026 21:44 | 9 | 48.86 |
| 06/17/2026 21:44 | 1 | 48.86 |
| 06/17/2026 21:44 | 100 | 48.87 |
| 06/17/2026 21:44 | 15 | 48.88 |
| 06/17/2026 21:44 | 13 | 48.88 |
| 06/17/2026 21:44 | 4 | 48.88 |
| 06/17/2026 21:44 | 100 | 48.88 |
| 06/17/2026 21:44 | 90 | 48.89 |
| 06/17/2026 21:44 | 10 | 48.89 |
| 06/17/2026 21:44 | 11 | 48.89 |
| 06/17/2026 21:44 | 128 | 48.89 |
| 06/17/2026 21:44 | 70 | 48.88 |
| 06/17/2026 21:44 | 4 | 48.88 |
| 06/17/2026 21:44 | 10 | 48.89 |
| 06/17/2026 21:44 | 5 | 48.89 |
| 06/17/2026 21:44 | 1 | 48.89 |
| 06/17/2026 21:44 | 84 | 48.90 |
| 06/17/2026 21:44 | 27 | 48.90 |
| 06/17/2026 21:44 | 25 | 48.91 |
| 06/17/2026 21:44 | 8 | 48.91 |
| 06/17/2026 21:44 | 1 | 48.91 |
| 06/17/2026 21:44 | 84 | 48.91 |
| 06/17/2026 21:44 | 2 | 48.90 |
| 06/17/2026 21:44 | 40 | 48.90 |
| 06/17/2026 21:44 | 10 | 48.90 |
| 06/17/2026 21:44 | 13 | 48.90 |
| 06/17/2026 21:44 | 37 | 48.90 |
| 06/17/2026 21:44 | 10 | 48.90 |
| 06/17/2026 21:44 | 23 | 48.90 |
| 06/17/2026 21:44 | 5 | 48.90 |
| 06/17/2026 21:44 | 15 | 48.90 |
| 06/17/2026 21:44 | 10 | 48.90 |
| 06/17/2026 21:44 | 100 | 48.915 |
| 06/17/2026 21:44 | 25 | 48.91 |
| 06/17/2026 21:44 | 3 | 48.92 |
| 06/17/2026 21:44 | 7 | 48.92 |
| 06/17/2026 21:44 | 32 | 48.92 |
| 06/17/2026 21:44 | 1 | 48.92 |
| 06/17/2026 21:43 | 2 | 48.90 |
| 06/17/2026 21:43 | 3 | 48.90 |
| 06/17/2026 21:43 | 15 | 48.89 |
| 06/17/2026 21:43 | 3 | 48.88 |
| 06/17/2026 21:43 | 52 | 48.88 |
| 06/17/2026 21:43 | 11 | 48.88 |
| 06/17/2026 21:43 | 68 | 48.88 |
| 06/17/2026 21:43 | 25 | 48.88 |
| 06/17/2026 21:43 | 10 | 48.88 |
| 06/17/2026 21:43 | 30 | 48.88 |
| 06/17/2026 21:43 | 35 | 48.86 |
| 06/17/2026 21:43 | 25 | 48.82 |
| 06/17/2026 21:43 | 2 | 48.82 |
| 06/17/2026 21:43 | 10 | 48.82 |
| 06/17/2026 21:43 | 11 | 48.83 |
| 06/17/2026 21:43 | 11 | 48.84 |
| 06/17/2026 21:43 | 25 | 48.84 |
| 06/17/2026 21:43 | 80 | 48.84 |
| 06/17/2026 21:43 | 1 | 48.84 |
| 06/17/2026 21:43 | 80 | 48.84 |
| 06/17/2026 21:43 | 128 | 48.84 |
| 06/17/2026 21:43 | 128 | 48.84 |
| 06/17/2026 21:43 | 25 | 48.83 |
| 06/17/2026 21:43 | 128 | 48.83 |
| 06/17/2026 21:43 | 1 | 48.82 |
| 06/17/2026 21:43 | 2 | 48.82 |
| 06/17/2026 21:43 | 15 | 48.82 |
| 06/17/2026 21:43 | 11 | 48.83 |
| 06/17/2026 21:43 | 10 | 48.83 |
| 06/17/2026 21:43 | 10 | 48.83 |
| 06/17/2026 21:43 | 11 | 48.83 |
| 06/17/2026 21:43 | 100 | 48.83 |
| 06/17/2026 21:43 | 2 | 48.84 |
| 06/17/2026 21:43 | 14 | 48.84 |
| 06/17/2026 21:43 | 86 | 48.84 |
| 06/17/2026 21:43 | 40 | 48.84 |
| 06/17/2026 21:43 | 2 | 48.84 |
| 06/17/2026 21:43 | 30 | 48.84 |
| 06/17/2026 21:43 | 100 | 48.84 |
| 06/17/2026 21:43 | 8 | 48.84 |
| 06/17/2026 21:43 | 100 | 48.84 |
| 06/17/2026 21:43 | 100 | 48.84 |
| 06/17/2026 21:43 | 4 | 48.86 |
| 06/17/2026 21:43 | 17 | 48.85 |
| 06/17/2026 21:43 | 100 | 48.85 |
| 06/17/2026 21:43 | 11 | 48.85 |
| 06/17/2026 21:42 | 100 | 48.87 |
| 06/17/2026 21:42 | 10 | 48.87 |
| 06/17/2026 21:42 | 3 | 48.84 |
| 06/17/2026 21:42 | 100 | 48.84 |
| 06/17/2026 21:42 | 40 | 48.83 |
| 06/17/2026 21:42 | 10 | 48.83 |
| 06/17/2026 21:42 | 1 | 48.83 |
| 06/17/2026 21:42 | 40 | 48.82 |
| 06/17/2026 21:42 | 12 | 48.82 |
| 06/17/2026 21:42 | 88 | 48.82 |
| 06/17/2026 21:42 | 12 | 48.82 |
| 06/17/2026 21:42 | 100 | 48.82 |
| 06/17/2026 21:42 | 128 | 48.82 |
| 06/17/2026 21:42 | 76 | 48.81 |
| 06/17/2026 21:42 | 25 | 48.81 |
| 06/17/2026 21:42 | 1 | 48.81 |
| 06/17/2026 21:42 | 128 | 48.82 |
| 06/17/2026 21:42 | 25 | 48.82 |
| 06/17/2026 21:42 | 16 | 48.81 |
| 06/17/2026 21:42 | 19 | 48.81 |
| 06/17/2026 21:42 | 24 | 48.815 |
| 06/17/2026 21:42 | 9 | 48.815 |
| 06/17/2026 21:42 | 4 | 48.815 |
| 06/17/2026 21:42 | 8 | 48.815 |
| 06/17/2026 21:42 | 3 | 48.815 |
| 06/17/2026 21:42 | 2 | 48.815 |
| 06/17/2026 21:42 | 7 | 48.815 |
| 06/17/2026 21:42 | 4 | 48.815 |
| 06/17/2026 21:42 | 6 | 48.815 |
| 06/17/2026 21:42 | 3 | 48.815 |
| 06/17/2026 21:42 | 3 | 48.815 |
| 06/17/2026 21:42 | 5 | 48.83 |
| 06/17/2026 21:42 | 10 | 48.83 |
| 06/17/2026 21:42 | 6 | 48.83 |
| 06/17/2026 21:42 | 2 | 48.83 |
| 06/17/2026 21:42 | 63 | 48.83 |
| 06/17/2026 21:42 | 29 | 48.83 |
| 06/17/2026 21:42 | 25 | 48.83 |
| 06/17/2026 21:42 | 8 | 48.83 |
| 06/17/2026 21:42 | 12 | 48.83 |
| 06/17/2026 21:42 | 23 | 48.83 |
| 06/17/2026 21:42 | 76 | 48.83 |
| 06/17/2026 21:42 | 24 | 48.83 |
| 06/17/2026 21:42 | 23 | 48.83 |
| 06/17/2026 21:42 | 8 | 48.83 |
| 06/17/2026 21:42 | 17 | 48.83 |
| 06/17/2026 21:42 | 72 | 48.83 |
| 06/17/2026 21:42 | 10 | 48.83 |
| 06/17/2026 21:42 | 23 | 48.83 |
| 06/17/2026 21:42 | 23 | 48.83 |
| 06/17/2026 21:42 | 100 | 48.83 |
| 06/17/2026 21:42 | 100 | 48.83 |
| 06/17/2026 21:42 | 2 | 48.82 |
| 06/17/2026 21:42 | 5 | 48.82 |
| 06/17/2026 21:42 | 52 | 48.82 |
| 06/17/2026 21:42 | 5 | 48.82 |
| 06/17/2026 21:42 | 1 | 48.82 |
| 06/17/2026 21:42 | 2 | 48.82 |
| 06/17/2026 21:42 | 1 | 48.82 |
| 06/17/2026 21:42 | 100 | 48.82 |
| 06/17/2026 21:42 | 25 | 48.82 |
| 06/17/2026 21:42 | 29 | 48.82 |
| 06/17/2026 21:42 | 12 | 48.83 |
| 06/17/2026 21:42 | 100 | 48.83 |
| 06/17/2026 21:42 | 20 | 48.83 |
| 06/17/2026 21:42 | 8 | 48.82 |
| 06/17/2026 21:42 | 50 | 48.83 |
| 06/17/2026 21:42 | 100 | 48.83 |
| 06/17/2026 21:42 | 50 | 48.83 |
| 06/17/2026 21:42 | 50 | 48.83 |
| 06/17/2026 21:42 | 353 | 48.83 |
| 06/17/2026 21:42 | 14 | 48.84 |
| 06/17/2026 21:42 | 14 | 48.85 |
| 06/17/2026 21:42 | 4 | 48.84 |
| 06/17/2026 21:42 | 6 | 48.85 |
| 06/17/2026 21:42 | 9 | 48.85 |
| 06/17/2026 21:42 | 7 | 48.85 |
| 06/17/2026 21:42 | 2 | 48.85 |
| 06/17/2026 21:42 | 8 | 48.85 |
| 06/17/2026 21:42 | 2 | 48.85 |
| 06/17/2026 21:42 | 78 | 48.85 |
| 06/17/2026 21:42 | 25 | 48.85 |
| 06/17/2026 21:42 | 25 | 48.85 |
| 06/17/2026 21:42 | 12 | 48.85 |
| 06/17/2026 21:42 | 13 | 48.84 |
| 06/17/2026 21:42 | 100 | 48.84 |
| 06/17/2026 21:42 | 1 | 48.84 |
| 06/17/2026 21:42 | 21 | 48.85 |
| 06/17/2026 21:42 | 16 | 48.85 |
| 06/17/2026 21:42 | 19 | 48.85 |
| 06/17/2026 21:42 | 10 | 48.85 |
| 06/17/2026 21:42 | 40 | 48.85 |
| 06/17/2026 21:42 | 5 | 48.85 |
| 06/17/2026 21:42 | 1 | 48.85 |
| 06/17/2026 21:42 | 128 | 48.86 |
| 06/17/2026 21:42 | 10 | 48.87 |
| 06/17/2026 21:42 | 1 | 48.87 |
| 06/17/2026 21:42 | 10 | 48.87 |
| 06/17/2026 21:42 | 8 | 48.87 |
| 06/17/2026 21:42 | 2 | 48.87 |
| 06/17/2026 21:42 | 100 | 48.87 |
| 06/17/2026 21:42 | 10 | 48.88 |
| 06/17/2026 21:42 | 1 | 48.86 |
| 06/17/2026 21:42 | 25 | 48.85 |
| 06/17/2026 21:42 | 55 | 48.85 |
| 06/17/2026 21:42 | 4 | 48.85 |
| 06/17/2026 21:42 | 44 | 48.85 |
| 06/17/2026 21:42 | 36 | 48.85 |
| 06/17/2026 21:42 | 8 | 48.82 |
| 06/17/2026 21:41 | 8 | 48.84 |
| 06/17/2026 21:41 | 6 | 48.84 |
| 06/17/2026 21:41 | 42 | 48.84 |
| 06/17/2026 21:41 | 2 | 48.84 |
| 06/17/2026 21:41 | 42 | 48.84 |
| 06/17/2026 21:41 | 2 | 48.84 |
| 06/17/2026 21:41 | 70 | 48.81 |
| 06/17/2026 21:41 | 58 | 48.81 |
| 06/17/2026 21:41 | 1 | 48.80 |
| 06/17/2026 21:41 | 7 | 48.80 |
| 06/17/2026 21:41 | 6 | 48.80 |
| 06/17/2026 21:41 | 33 | 48.80 |
| 06/17/2026 21:41 | 17 | 48.80 |
| 06/17/2026 21:41 | 82 | 48.80 |
| 06/17/2026 21:41 | 18 | 48.80 |
| 06/17/2026 21:41 | 10 | 48.81 |
| 06/17/2026 21:41 | 2 | 48.81 |
| 06/17/2026 21:41 | 5 | 48.81 |
| 06/17/2026 21:41 | 2 | 48.81 |
| 06/17/2026 21:41 | 21 | 48.81 |
| 06/17/2026 21:41 | 30 | 48.81 |
| 06/17/2026 21:41 | 49 | 48.81 |
| 06/17/2026 21:41 | 40 | 48.81 |
| 06/17/2026 21:41 | 1 | 48.81 |
| 06/17/2026 21:41 | 10 | 48.81 |
| 06/17/2026 21:41 | 14 | 48.82 |
| 06/17/2026 21:41 | 22 | 48.82 |
| 06/17/2026 21:41 | 15 | 48.82 |
| 06/17/2026 21:41 | 21 | 48.82 |
| 06/17/2026 21:41 | 92 | 48.82 |
| 06/17/2026 21:41 | 8 | 48.82 |
| 06/17/2026 21:41 | 1 | 48.82 |
| 06/17/2026 21:41 | 100 | 48.82 |
| 06/17/2026 21:41 | 100 | 48.82 |
| 06/17/2026 21:41 | 10 | 48.82 |
| 06/17/2026 21:41 | 14 | 48.82 |
| 06/17/2026 21:41 | 6 | 48.82 |
| 06/17/2026 21:41 | 3 | 48.83 |
| 06/17/2026 21:41 | 27 | 48.83 |
| 06/17/2026 21:41 | 10 | 48.83 |
| 06/17/2026 21:41 | 30 | 48.83 |
| 06/17/2026 21:41 | 10 | 48.83 |
| 06/17/2026 21:41 | 36 | 48.83 |
| 06/17/2026 21:41 | 100 | 48.83 |
| 06/17/2026 21:41 | 26 | 48.83 |
| 06/17/2026 21:41 | 10 | 48.83 |
| 06/17/2026 21:41 | 6 | 48.84 |
| 06/17/2026 21:41 | 25 | 48.84 |
| 06/17/2026 21:41 | 8 | 48.84 |
| 06/17/2026 21:41 | 1 | 48.84 |
| 06/17/2026 21:41 | 25 | 48.83 |
| 06/17/2026 21:41 | 72 | 48.83 |
| 06/17/2026 21:41 | 10 | 48.83 |
| 06/17/2026 21:41 | 60 | 48.83 |
| 06/17/2026 21:41 | 25 | 48.83 |
| 06/17/2026 21:41 | 88 | 48.83 |
| 06/17/2026 21:41 | 100 | 48.83 |
| 06/17/2026 21:41 | 88 | 48.81 |
| 06/17/2026 21:41 | 33 | 48.81 |
| 06/17/2026 21:41 | 25 | 48.81 |
| 06/17/2026 21:41 | 10 | 48.81 |
| 06/17/2026 21:41 | 1 | 48.80 |
| 06/17/2026 21:41 | 16 | 48.80 |
| 06/17/2026 21:41 | 16 | 48.80 |
| 06/17/2026 21:41 | 40 | 48.80 |
| 06/17/2026 21:41 | 1 | 48.80 |
| 06/17/2026 21:41 | 14 | 48.805 |
| 06/17/2026 21:41 | 2 | 48.80 |
| 06/17/2026 21:41 | 3 | 48.80 |
| 06/17/2026 21:41 | 2 | 48.81 |
| 06/17/2026 21:41 | 100 | 48.82 |
| 06/17/2026 21:41 | 150 | 48.82 |
| 06/17/2026 21:41 | 1 | 48.81 |
| 06/17/2026 21:41 | 5 | 48.81 |
| 06/17/2026 21:41 | 50 | 48.81 |
| 06/17/2026 21:41 | 10 | 48.81 |
| 06/17/2026 21:41 | 128 | 48.81 |
| 06/17/2026 21:41 | 12 | 48.81 |
| 06/17/2026 21:41 | 30 | 48.81 |
| 06/17/2026 21:41 | 1 | 48.82 |
| 06/17/2026 21:41 | 12 | 48.82 |
| 06/17/2026 21:41 | 10 | 48.82 |
| 06/17/2026 21:41 | 7 | 48.82 |
| 06/17/2026 21:41 | 8 | 48.81 |
| 06/17/2026 21:41 | 20 | 48.82 |
| 06/17/2026 21:41 | 9 | 48.82 |
| 06/17/2026 21:40 | 2 | 48.81 |
| 06/17/2026 21:40 | 14 | 48.80 |
| 06/17/2026 21:40 | 18 | 48.80 |
| 06/17/2026 21:40 | 48 | 48.80 |
| 06/17/2026 21:40 | 25 | 48.80 |
| 06/17/2026 21:40 | 6 | 48.80 |
| 06/17/2026 21:40 | 9 | 48.79 |
| 06/17/2026 21:40 | 10 | 48.79 |
| 06/17/2026 21:40 | 1 | 48.78 |
| 06/17/2026 21:40 | 2 | 48.78 |
| 06/17/2026 21:40 | 2 | 48.79 |
| 06/17/2026 21:40 | 5 | 48.79 |
| 06/17/2026 21:40 | 122 | 48.79 |
| 06/17/2026 21:40 | 35 | 48.79 |
| 06/17/2026 21:40 | 25 | 48.79 |
| 06/17/2026 21:40 | 10 | 48.79 |
| 06/17/2026 21:40 | 9 | 48.79 |
| 06/17/2026 21:40 | 18 | 48.79 |
| 06/17/2026 21:40 | 25 | 48.78 |
| 06/17/2026 21:40 | 1 | 48.78 |
| 06/17/2026 21:40 | 26 | 48.785 |
| 06/17/2026 21:40 | 4 | 48.79 |
| 06/17/2026 21:40 | 5 | 48.79 |
| 06/17/2026 21:40 | 2 | 48.79 |
| 06/17/2026 21:40 | 6 | 48.80 |
| 06/17/2026 21:40 | 11 | 48.80 |
| 06/17/2026 21:40 | 1 | 48.80 |
| 06/17/2026 21:40 | 1 | 48.80 |
| 06/17/2026 21:40 | 40 | 48.80 |
| 06/17/2026 21:40 | 12 | 48.80 |
| 06/17/2026 21:40 | 65 | 48.81 |
| 06/17/2026 21:40 | 12 | 48.81 |
| 06/17/2026 21:40 | 10 | 48.81 |
| 06/17/2026 21:40 | 1 | 48.81 |
| 06/17/2026 21:40 | 9 | 48.81 |
| 06/17/2026 21:40 | 25 | 48.81 |
| 06/17/2026 21:40 | 25 | 48.82 |
| 06/17/2026 21:40 | 8 | 48.82 |
| 06/17/2026 21:40 | 2 | 48.81 |
| 06/17/2026 21:40 | 160 | 48.81 |
| 06/17/2026 21:40 | 9 | 48.79 |
| 06/17/2026 21:40 | 21 | 48.79 |
| 06/17/2026 21:40 | 58 | 48.77 |
| 06/17/2026 21:40 | 25 | 48.77 |
| 06/17/2026 21:40 | 8 | 48.77 |
| 06/17/2026 21:40 | 15 | 48.77 |
| 06/17/2026 21:40 | 23 | 48.77 |
| 06/17/2026 21:40 | 15 | 48.77 |
| 06/17/2026 21:40 | 9 | 48.78 |
| 06/17/2026 21:40 | 13 | 48.78 |
| 06/17/2026 21:40 | 1 | 48.78 |
| 06/17/2026 21:40 | 138 | 48.79 |
| 06/17/2026 21:40 | 101 | 48.79 |
| 06/17/2026 21:40 | 49 | 48.79 |
| 06/17/2026 21:40 | 14 | 48.79 |
| 06/17/2026 21:40 | 36 | 48.79 |
| 06/17/2026 21:40 | 40 | 48.79 |
| 06/17/2026 21:40 | 10 | 48.79 |
| 06/17/2026 21:40 | 100 | 48.79 |
| 06/17/2026 21:40 | 25 | 48.79 |
| 06/17/2026 21:40 | 84 | 48.79 |
| 06/17/2026 21:40 | 25 | 48.79 |
| 06/17/2026 21:40 | 10 | 48.79 |
| 06/17/2026 21:40 | 8 | 48.80 |
| 06/17/2026 21:40 | 25 | 48.80 |
| 06/17/2026 21:40 | 4 | 48.80 |
| 06/17/2026 21:40 | 1 | 48.80 |
| 06/17/2026 21:40 | 6 | 48.80 |
| 06/17/2026 21:40 | 15 | 48.805 |
| 06/17/2026 21:40 | 25 | 48.80 |
| 06/17/2026 21:40 | 40 | 48.81 |
| 06/17/2026 21:40 | 25 | 48.81 |
| 06/17/2026 21:40 | 25 | 48.80 |
| 06/17/2026 21:40 | 18 | 48.80 |
| 06/17/2026 21:40 | 6 | 48.80 |
| 06/17/2026 21:40 | 6 | 48.80 |
| 06/17/2026 21:40 | 25 | 48.80 |
| 06/17/2026 21:40 | 18 | 48.80 |
| 06/17/2026 21:40 | 24 | 48.79 |
| 06/17/2026 21:40 | 10 | 48.79 |
| 06/17/2026 21:40 | 100 | 48.80 |
| 06/17/2026 21:40 | 25 | 48.80 |
| 06/17/2026 21:40 | 4 | 48.80 |
| 06/17/2026 21:40 | 32 | 48.80 |
| 06/17/2026 21:40 | 6 | 48.80 |
| 06/17/2026 21:40 | 2 | 48.80 |
| 06/17/2026 21:40 | 1 | 48.79 |
| 06/17/2026 21:40 | 25 | 48.78 |
| 06/17/2026 21:40 | 6 | 48.78 |
| 06/17/2026 21:40 | 25 | 48.77 |
| 06/17/2026 21:40 | 8 | 48.77 |
| 06/17/2026 21:40 | 100 | 48.765 |
| 06/17/2026 21:40 | 172 | 48.765 |
| 06/17/2026 21:40 | 26 | 48.77 |
| 06/17/2026 21:40 | 55 | 48.77 |
| 06/17/2026 21:40 | 19 | 48.77 |
| 06/17/2026 21:40 | 25 | 48.77 |
| 06/17/2026 21:40 | 100 | 48.77 |
| 06/17/2026 21:40 | 8 | 48.77 |
| 06/17/2026 21:40 | 1 | 48.76 |
| 06/17/2026 21:40 | 16 | 48.76 |
| 06/17/2026 21:40 | 9 | 48.76 |
| 06/17/2026 21:40 | 12 | 48.76 |
| 06/17/2026 21:40 | 28 | 48.755 |
| 06/17/2026 21:40 | 1 | 48.755 |
| 06/17/2026 21:40 | 1 | 48.755 |
| 06/17/2026 21:40 | 8 | 48.755 |
| 06/17/2026 21:40 | 33 | 48.755 |
| 06/17/2026 21:40 | 3 | 48.755 |
| 06/17/2026 21:40 | 1 | 48.755 |
| 06/17/2026 21:40 | 31 | 48.755 |
| 06/17/2026 21:40 | 1 | 48.755 |
| 06/17/2026 21:40 | 8 | 48.755 |
| 06/17/2026 21:40 | 1 | 48.755 |
| 06/17/2026 21:40 | 4 | 48.755 |
| 06/17/2026 21:40 | 1 | 48.755 |
| 06/17/2026 21:39 | 10 | 48.75 |
| 06/17/2026 21:39 | 3 | 48.75 |
| 06/17/2026 21:39 | 1 | 48.76 |
| 06/17/2026 21:39 | 33 | 48.76 |
| 06/17/2026 21:39 | 12 | 48.76 |
| 06/17/2026 21:39 | 1 | 48.76 |
| 06/17/2026 21:39 | 2 | 48.75 |
| 06/17/2026 21:39 | 3 | 48.75 |
| 06/17/2026 21:39 | 7 | 48.75 |
| 06/17/2026 21:39 | 1 | 48.76 |
| 06/17/2026 21:39 | 20 | 48.77 |
| 06/17/2026 21:39 | 8 | 48.77 |
| 06/17/2026 21:39 | 20 | 48.77 |
| 06/17/2026 21:39 | 8 | 48.77 |
| 06/17/2026 21:39 | 8 | 48.77 |
| 06/17/2026 21:39 | 92 | 48.77 |
| 06/17/2026 21:39 | 10 | 48.77 |
| 06/17/2026 21:39 | 100 | 48.77 |
| 06/17/2026 21:39 | 34 | 48.77 |
| 06/17/2026 21:39 | 8 | 48.77 |
| 06/17/2026 21:39 | 56 | 48.77 |
| 06/17/2026 21:39 | 72 | 48.77 |
| 06/17/2026 21:39 | 3 | 48.76 |
| 06/17/2026 21:39 | 5 | 48.76 |
| 06/17/2026 21:39 | 7 | 48.76 |
| 06/17/2026 21:39 | 17 | 48.76 |
| 06/17/2026 21:39 | 4 | 48.77 |
| 06/17/2026 21:39 | 2 | 48.78 |
| 06/17/2026 21:39 | 40 | 48.78 |
| 06/17/2026 21:39 | 9 | 48.78 |
| 06/17/2026 21:39 | 9 | 48.78 |
| 06/17/2026 21:39 | 9 | 48.78 |
| 06/17/2026 21:39 | 17 | 48.78 |
| 06/17/2026 21:39 | 18 | 48.78 |
| 06/17/2026 21:39 | 22 | 48.78 |
| 06/17/2026 21:39 | 5 | 48.78 |
| 06/17/2026 21:39 | 21 | 48.79 |
| 06/17/2026 21:39 | 10 | 48.79 |
| 06/17/2026 21:39 | 9 | 48.79 |
| 06/17/2026 21:39 | 30 | 48.79 |
| 06/17/2026 21:39 | 19 | 48.79 |
| 06/17/2026 21:39 | 18 | 48.79 |
| 06/17/2026 21:39 | 1 | 48.79 |
| 06/17/2026 21:39 | 3 | 48.79 |
| 06/17/2026 21:39 | 5 | 48.79 |
| 06/17/2026 21:39 | 3 | 48.80 |
| 06/17/2026 21:39 | 25 | 48.81 |
| 06/17/2026 21:39 | 4 | 48.81 |
| 06/17/2026 21:39 | 10 | 48.81 |
| 06/17/2026 21:39 | 25 | 48.81 |
| 06/17/2026 21:39 | 25 | 48.81 |
| 06/17/2026 21:39 | 33 | 48.81 |
| 06/17/2026 21:39 | 10 | 48.81 |
| 06/17/2026 21:39 | 8 | 48.82 |
| 06/17/2026 21:39 | 25 | 48.82 |
| 06/17/2026 21:39 | 20 | 48.82 |
| 06/17/2026 21:39 | 2 | 48.81 |
| 06/17/2026 21:39 | 100 | 48.81 |
| 06/17/2026 21:39 | 100 | 48.81 |
| 06/17/2026 21:39 | 1 | 48.81 |
| 06/17/2026 21:39 | 1 | 48.79 |
| 06/17/2026 21:39 | 3 | 48.80 |
| 06/17/2026 21:39 | 25 | 48.80 |
| 06/17/2026 21:39 | 5 | 48.80 |
| 06/17/2026 21:39 | 1 | 48.80 |
| 06/17/2026 21:39 | 6 | 48.80 |
| 06/17/2026 21:39 | 1 | 48.80 |
| 06/17/2026 21:39 | 20 | 48.80 |
| 06/17/2026 21:39 | 12 | 48.80 |
| 06/17/2026 21:39 | 6 | 48.80 |
| 06/17/2026 21:39 | 14 | 48.80 |
| 06/17/2026 21:39 | 80 | 48.80 |
| 06/17/2026 21:39 | 6 | 48.80 |
| 06/17/2026 21:39 | 20 | 48.79 |
| 06/17/2026 21:39 | 3 | 48.79 |
| 06/17/2026 21:39 | 2 | 48.79 |
| 06/17/2026 21:39 | 6 | 48.79 |
| 06/17/2026 21:39 | 1 | 48.79 |
| 06/17/2026 21:39 | 2 | 48.79 |
| 06/17/2026 21:39 | 86 | 48.795 |
| 06/17/2026 21:39 | 25 | 48.795 |
| 06/17/2026 21:39 | 18 | 48.81 |
| 06/17/2026 21:39 | 17 | 48.81 |
| 06/17/2026 21:39 | 10 | 48.81 |
| 06/17/2026 21:39 | 4 | 48.80 |
| 06/17/2026 21:39 | 2 | 48.79 |
| 06/17/2026 21:39 | 14 | 48.79 |
| 06/17/2026 21:39 | 22 | 48.79 |
| 06/17/2026 21:39 | 4 | 48.79 |
| 06/17/2026 21:39 | 9 | 48.79 |
| 06/17/2026 21:39 | 5 | 48.79 |
| 06/17/2026 21:39 | 16 | 48.80 |
| 06/17/2026 21:39 | 10 | 48.80 |
| 06/17/2026 21:39 | 128 | 48.80 |
| 06/17/2026 21:39 | 21 | 48.80 |
| 06/17/2026 21:39 | 16 | 48.80 |
| 06/17/2026 21:39 | 4 | 48.79 |
| 06/17/2026 21:39 | 11 | 48.81 |
| 06/17/2026 21:39 | 10 | 48.81 |
| 06/17/2026 21:39 | 80 | 48.81 |
| 06/17/2026 21:39 | 2 | 48.81 |
| 06/17/2026 21:39 | 3 | 48.80 |
| 06/17/2026 21:39 | 160 | 48.80 |
| 06/17/2026 21:39 | 25 | 48.80 |
| 06/17/2026 21:39 | 6 | 48.80 |
| 06/17/2026 21:39 | 25 | 48.79 |
| 06/17/2026 21:39 | 10 | 48.79 |
| 06/17/2026 21:39 | 15 | 48.79 |
| 06/17/2026 21:39 | 1 | 48.78 |
| 06/17/2026 21:39 | 10 | 48.78 |
| 06/17/2026 21:38 | 2 | 48.785 |
| 06/17/2026 21:38 | 1 | 48.79 |
| 06/17/2026 21:38 | 33 | 48.80 |
| 06/17/2026 21:38 | 14 | 48.80 |
| 06/17/2026 21:38 | 6 | 48.80 |
| 06/17/2026 21:38 | 4 | 48.79 |
| 06/17/2026 21:38 | 4 | 48.80 |
| 06/17/2026 21:38 | 18 | 48.80 |
| 06/17/2026 21:38 | 2 | 48.79 |
| 06/17/2026 21:38 | 1 | 48.80 |
| 06/17/2026 21:38 | 65 | 48.81 |
| 06/17/2026 21:38 | 11 | 48.80 |
| 06/17/2026 21:38 | 2 | 48.80 |
| 06/17/2026 21:38 | 10 | 48.82 |
| 06/17/2026 21:38 | 75 | 48.82 |
| 06/17/2026 21:38 | 1 | 48.82 |
| 06/17/2026 21:38 | 1 | 48.82 |
| 06/17/2026 21:38 | 4 | 48.82 |
| 06/17/2026 21:38 | 12 | 48.82 |
| 06/17/2026 21:38 | 38 | 48.82 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 27 | 48.82 |
| 06/17/2026 21:38 | 11 | 48.82 |
| 06/17/2026 21:38 | 1 | 48.83 |
| 06/17/2026 21:38 | 9 | 48.82 |
| 06/17/2026 21:38 | 7 | 48.82 |
| 06/17/2026 21:38 | 2 | 48.82 |
| 06/17/2026 21:38 | 9 | 48.82 |
| 06/17/2026 21:38 | 14 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.82 |
| 06/17/2026 21:38 | 1 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.82 |
| 06/17/2026 21:38 | 1 | 48.83 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 6 | 48.82 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 16 | 48.81 |
| 06/17/2026 21:38 | 10 | 48.81 |
| 06/17/2026 21:38 | 1 | 48.82 |
| 06/17/2026 21:38 | 3 | 48.82 |
| 06/17/2026 21:38 | 8 | 48.82 |
| 06/17/2026 21:38 | 41 | 48.82 |
| 06/17/2026 21:38 | 8 | 48.82 |
| 06/17/2026 21:38 | 16 | 48.82 |
| 06/17/2026 21:38 | 11 | 48.83 |
| 06/17/2026 21:38 | 34 | 48.83 |
| 06/17/2026 21:38 | 17 | 48.83 |
| 06/17/2026 21:38 | 90 | 48.84 |
| 06/17/2026 21:38 | 8 | 48.84 |
| 06/17/2026 21:38 | 25 | 48.84 |
| 06/17/2026 21:38 | 8 | 48.84 |
| 06/17/2026 21:38 | 10 | 48.83 |
| 06/17/2026 21:38 | 100 | 48.83 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 4 | 48.81 |
| 06/17/2026 21:38 | 8 | 48.81 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 2 | 48.81 |
| 06/17/2026 21:38 | 7 | 48.82 |
| 06/17/2026 21:38 | 2 | 48.83 |
| 06/17/2026 21:38 | 80 | 48.84 |
| 06/17/2026 21:38 | 36 | 48.84 |
| 06/17/2026 21:38 | 25 | 48.83 |
| 06/17/2026 21:38 | 10 | 48.83 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 8 | 48.81 |
| 06/17/2026 21:38 | 5 | 48.81 |
| 06/17/2026 21:38 | 10 | 48.81 |
| 06/17/2026 21:38 | 3 | 48.81 |
| 06/17/2026 21:38 | 4 | 48.81 |
| 06/17/2026 21:38 | 82 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.82 |
| 06/17/2026 21:38 | 1 | 48.81 |
| 06/17/2026 21:38 | 4 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.81 |
| 06/17/2026 21:38 | 10 | 48.815 |
| 06/17/2026 21:38 | 8 | 48.82 |
| 06/17/2026 21:38 | 10 | 48.82 |
| 06/17/2026 21:38 | 5 | 48.82 |
| 06/17/2026 21:38 | 7 | 48.83 |
| 06/17/2026 21:38 | 8 | 48.82 |
| 06/17/2026 21:38 | 17 | 48.82 |
| 06/17/2026 21:38 | 9 | 48.81 |
| 06/17/2026 21:38 | 21 | 48.825 |
| 06/17/2026 21:38 | 60 | 48.825 |
| 06/17/2026 21:38 | 29 | 48.825 |
| 06/17/2026 21:38 | 9 | 48.825 |
| 06/17/2026 21:38 | 10 | 48.83 |
| 06/17/2026 21:38 | 4 | 48.83 |
| 06/17/2026 21:38 | 33 | 48.83 |
| 06/17/2026 21:38 | 10 | 48.83 |
| 06/17/2026 21:38 | 11 | 48.825 |
| 06/17/2026 21:38 | 9 | 48.83 |
| 06/17/2026 21:38 | 9 | 48.83 |
| 06/17/2026 21:38 | 2 | 48.85 |
| 06/17/2026 21:38 | 15 | 48.85 |
| 06/17/2026 21:38 | 8 | 48.85 |
| 06/17/2026 21:38 | 9 | 48.86 |
| 06/17/2026 21:38 | 45 | 48.86 |
| 06/17/2026 21:38 | 43 | 48.86 |
| 06/17/2026 21:38 | 2 | 48.86 |
| 06/17/2026 21:38 | 5 | 48.85 |
| 06/17/2026 21:38 | 9 | 48.85 |
| 06/17/2026 21:38 | 5 | 48.85 |
| 06/17/2026 21:38 | 9 | 48.85 |
| 06/17/2026 21:38 | 25 | 48.85 |
| 06/17/2026 21:38 | 6 | 48.85 |
| 06/17/2026 21:38 | 17 | 48.85 |
| 06/17/2026 21:38 | 25 | 48.86 |
| 06/17/2026 21:38 | 8 | 48.86 |
| 06/17/2026 21:38 | 6 | 48.86 |
| 06/17/2026 21:38 | 17 | 48.86 |
| 06/17/2026 21:38 | 35 | 48.85 |
| 06/17/2026 21:38 | 20 | 48.85 |
| 06/17/2026 21:38 | 15 | 48.85 |
| 06/17/2026 21:38 | 12 | 48.85 |
| 06/17/2026 21:38 | 11 | 48.86 |
| 06/17/2026 21:38 | 5 | 48.86 |
| 06/17/2026 21:38 | 26 | 48.87 |
| 06/17/2026 21:38 | 6 | 48.87 |
| 06/17/2026 21:38 | 23 | 48.86 |
| 06/17/2026 21:38 | 8 | 48.86 |
| 06/17/2026 21:38 | 10 | 48.87 |
| 06/17/2026 21:38 | 10 | 48.89 |
| 06/17/2026 21:38 | 4 | 48.89 |
| 06/17/2026 21:38 | 1 | 48.90 |
| 06/17/2026 21:38 | 16 | 48.90 |
| 06/17/2026 21:38 | 4 | 48.90 |
| 06/17/2026 21:38 | 8 | 48.90 |
| 06/17/2026 21:38 | 4 | 48.90 |
| 06/17/2026 21:38 | 5 | 48.90 |
| 06/17/2026 21:38 | 9 | 48.90 |
| 06/17/2026 21:38 | 6 | 48.90 |
| 06/17/2026 21:38 | 30 | 48.91 |
| 06/17/2026 21:38 | 16 | 48.91 |
| 06/17/2026 21:38 | 17 | 48.91 |
| 06/17/2026 21:38 | 17 | 48.92 |
| 06/17/2026 21:38 | 7 | 48.91 |
| 06/17/2026 21:38 | 25 | 48.91 |
| 06/17/2026 21:38 | 8 | 48.91 |
| 06/17/2026 21:38 | 10 | 48.92 |
| 06/17/2026 21:38 | 40 | 48.92 |
| 06/17/2026 21:38 | 7 | 48.92 |
| 06/17/2026 21:38 | 67 | 48.93 |
| 06/17/2026 21:38 | 12 | 48.93 |
| 06/17/2026 21:37 | 89 | 48.94 |
| 06/17/2026 21:37 | 44 | 48.94 |
| 06/17/2026 21:37 | 4 | 48.95 |
| 06/17/2026 21:37 | 1 | 48.95 |
| 06/17/2026 21:37 | 1 | 48.96 |
| 06/17/2026 21:37 | 46 | 48.96 |
| 06/17/2026 21:37 | 10 | 48.96 |
| 06/17/2026 21:37 | 10 | 48.96 |
| 06/17/2026 21:37 | 1 | 48.97 |
| 06/17/2026 21:37 | 10 | 48.97 |
| 06/17/2026 21:37 | 10 | 48.97 |
| 06/17/2026 21:37 | 8 | 48.97 |
| 06/17/2026 21:37 | 96 | 48.97 |
| 06/17/2026 21:37 | 2 | 48.97 |
| 06/17/2026 21:37 | 2 | 48.97 |
| 06/17/2026 21:37 | 29 | 48.99 |
| 06/17/2026 21:37 | 1 | 48.99 |
| 06/17/2026 21:37 | 49 | 48.99 |
| 06/17/2026 21:37 | 3 | 48.95 |
| 06/17/2026 21:37 | 3 | 48.95 |
| 06/17/2026 21:37 | 1 | 48.95 |
| 06/17/2026 21:37 | 5 | 48.95 |
| 06/17/2026 21:37 | 9 | 48.95 |
| 06/17/2026 21:37 | 4 | 48.95 |
| 06/17/2026 21:37 | 2 | 48.95 |
| 06/17/2026 21:37 | 7 | 48.95 |
| 06/17/2026 21:37 | 40 | 48.96 |
| 06/17/2026 21:37 | 22 | 48.96 |
| 06/17/2026 21:37 | 5 | 48.96 |
| 06/17/2026 21:37 | 3 | 48.96 |
| 06/17/2026 21:37 | 4 | 48.96 |
| 06/17/2026 21:37 | 25 | 48.97 |
| 06/17/2026 21:37 | 47 | 48.97 |
| 06/17/2026 21:37 | 4 | 48.965 |
| 06/17/2026 21:37 | 6 | 48.97 |
| 06/17/2026 21:37 | 4 | 48.97 |
| 06/17/2026 21:37 | 3 | 48.97 |
| 06/17/2026 21:37 | 15 | 48.98 |
| 06/17/2026 21:37 | 6 | 48.98 |
| 06/17/2026 21:37 | 7 | 48.98 |
| 06/17/2026 21:37 | 15 | 48.98 |
| 06/17/2026 21:37 | 4 | 48.975 |
| 06/17/2026 21:37 | 8 | 48.98 |
| 06/17/2026 21:37 | 4 | 48.98 |
| 06/17/2026 21:37 | 50 | 48.98 |
| 06/17/2026 21:37 | 35 | 48.98 |
| 06/17/2026 21:37 | 25 | 48.98 |
| 06/17/2026 21:37 | 17 | 48.99 |
| 06/17/2026 21:37 | 8 | 48.99 |
| 06/17/2026 21:37 | 25 | 49.00 |
| 06/17/2026 21:37 | 128 | 49.00 |
| 06/17/2026 21:37 | 18 | 48.99 |
| 06/17/2026 21:37 | 100 | 49.01 |
| 06/17/2026 21:37 | 10 | 49.01 |
| 06/17/2026 21:37 | 79 | 49.01 |
| 06/17/2026 21:37 | 21 | 49.01 |
| 06/17/2026 21:37 | 4 | 49.01 |
| 06/17/2026 21:37 | 60 | 49.02 |
| 06/17/2026 21:37 | 25 | 49.02 |
| 06/17/2026 21:37 | 4 | 49.02 |
| 06/17/2026 21:37 | 4 | 49.02 |
| 06/17/2026 21:37 | 100 | 49.02 |
| 06/17/2026 21:37 | 10 | 49.02 |
| 06/17/2026 21:37 | 99 | 49.02 |
| 06/17/2026 21:37 | 1 | 49.02 |
| 06/17/2026 21:37 | 19 | 49.03 |
| 06/17/2026 21:37 | 18 | 49.03 |
| 06/17/2026 21:37 | 10 | 49.03 |
| 06/17/2026 21:37 | 1 | 49.05 |
| 06/17/2026 21:37 | 1 | 49.04 |
| 06/17/2026 21:37 | 1 | 49.03 |
| 06/17/2026 21:37 | 5 | 49.00 |
| 06/17/2026 21:37 | 4 | 49.00 |
| 06/17/2026 21:37 | 100 | 49.00 |
| 06/17/2026 21:37 | 5 | 48.99 |
| 06/17/2026 21:37 | 4 | 48.99 |
| 06/17/2026 21:37 | 59 | 49.00 |
| 06/17/2026 21:37 | 50 | 49.00 |
| 06/17/2026 21:37 | 128 | 49.00 |
| 06/17/2026 21:37 | 25 | 49.00 |
| 06/17/2026 21:37 | 25 | 49.00 |
| 06/17/2026 21:37 | 1 | 49.00 |
| 06/17/2026 21:37 | 6 | 49.00 |
| 06/17/2026 21:37 | 21 | 48.99 |
| 06/17/2026 21:37 | 25 | 48.99 |
| 06/17/2026 21:37 | 10 | 48.99 |
| 06/17/2026 21:37 | 10 | 48.99 |
| 06/17/2026 21:37 | 14 | 49.00 |
| 06/17/2026 21:37 | 4 | 49.00 |
| 06/17/2026 21:37 | 18 | 49.02 |
| 06/17/2026 21:37 | 18 | 49.02 |
| 06/17/2026 21:37 | 128 | 49.02 |
| 06/17/2026 21:37 | 18 | 49.02 |
| 06/17/2026 21:37 | 49 | 49.005 |
| 06/17/2026 21:37 | 18 | 49.01 |
| 06/17/2026 21:37 | 25 | 49.01 |
| 06/17/2026 21:37 | 10 | 49.01 |
| 06/17/2026 21:36 | 100 | 49.02 |
| 06/17/2026 21:36 | 47 | 49.01 |
| 06/17/2026 21:36 | 128 | 49.01 |
| 06/17/2026 21:36 | 44 | 49.01 |
| 06/17/2026 21:36 | 100 | 49.01 |
| 06/17/2026 21:36 | 100 | 49.01 |
| 06/17/2026 21:36 | 50 | 49.01 |
| 06/17/2026 21:36 | 1 | 49.01 |
| 06/17/2026 21:36 | 39 | 49.00 |
| 06/17/2026 21:36 | 100 | 49.00 |
| 06/17/2026 21:36 | 32 | 49.00 |
| 06/17/2026 21:36 | 68 | 49.00 |
| 06/17/2026 21:36 | 1 | 48.99 |
| 06/17/2026 21:36 | 25 | 48.99 |
| 06/17/2026 21:36 | 1 | 48.99 |
| 06/17/2026 21:36 | 5 | 48.975 |
| 06/17/2026 21:36 | 5 | 48.975 |
| 06/17/2026 21:36 | 4 | 48.97 |
| 06/17/2026 21:36 | 19 | 48.97 |
| 06/17/2026 21:36 | 33 | 48.97 |
| 06/17/2026 21:36 | 6 | 48.97 |
| 06/17/2026 21:36 | 8 | 48.97 |
| 06/17/2026 21:36 | 48 | 48.98 |
| 06/17/2026 21:36 | 46 | 48.98 |
| 06/17/2026 21:36 | 10 | 48.975 |
| 06/17/2026 21:36 | 28 | 48.97 |
| 06/17/2026 21:36 | 21 | 48.97 |
| 06/17/2026 21:36 | 12 | 48.97 |
| 06/17/2026 21:36 | 8 | 48.97 |
| 06/17/2026 21:36 | 8 | 48.97 |
| 06/17/2026 21:36 | 5 | 48.97 |
| 06/17/2026 21:36 | 5 | 48.97 |
| 06/17/2026 21:36 | 5 | 48.97 |
| 06/17/2026 21:36 | 25 | 48.98 |
| 06/17/2026 21:36 | 25 | 48.99 |
| 06/17/2026 21:36 | 128 | 48.99 |
| 06/17/2026 21:36 | 10 | 48.99 |
| 06/17/2026 21:36 | 7 | 48.99 |
| 06/17/2026 21:36 | 4 | 48.985 |
| 06/17/2026 21:36 | 5 | 48.99 |
| 06/17/2026 21:36 | 4 | 48.99 |
| 06/17/2026 21:36 | 3 | 49.00 |
| 06/17/2026 21:36 | 6 | 49.00 |
| 06/17/2026 21:36 | 12 | 49.00 |
| 06/17/2026 21:36 | 2 | 49.00 |
| 06/17/2026 21:36 | 5 | 49.00 |
| 06/17/2026 21:36 | 2 | 49.00 |
| 06/17/2026 21:36 | 3 | 49.005 |
| 06/17/2026 21:36 | 25 | 49.01 |
| 06/17/2026 21:36 | 128 | 49.01 |
| 06/17/2026 21:36 | 16 | 49.005 |
| 06/17/2026 21:36 | 4 | 49.005 |
| 06/17/2026 21:36 | 100 | 49.01 |
| 06/17/2026 21:36 | 10 | 49.01 |
| 06/17/2026 21:36 | 6 | 49.01 |
| 06/17/2026 21:36 | 100 | 49.02 |
| 06/17/2026 21:36 | 20 | 49.02 |
| 06/17/2026 21:36 | 18 | 49.02 |
| 06/17/2026 21:36 | 40 | 49.02 |
| 06/17/2026 21:36 | 40 | 49.02 |
| 06/17/2026 21:36 | 4 | 49.02 |
| 06/17/2026 21:36 | 13 | 49.02 |
| 06/17/2026 21:36 | 1 | 49.03 |
| 06/17/2026 21:36 | 11 | 49.04 |
| 06/17/2026 21:36 | 57 | 49.04 |
| 06/17/2026 21:36 | 25 | 49.05 |
| 06/17/2026 21:35 | 7 | 49.03 |
| 06/17/2026 21:35 | 50 | 49.03 |
| 06/17/2026 21:35 | 6 | 49.03 |
| 06/17/2026 21:35 | 25 | 49.02 |
| 06/17/2026 21:35 | 8 | 49.02 |
| 06/17/2026 21:35 | 8 | 49.01 |
| 06/17/2026 21:35 | 19 | 49.01 |
| 06/17/2026 21:35 | 34 | 49.01 |
| 06/17/2026 21:35 | 25 | 49.01 |
| 06/17/2026 21:35 | 10 | 49.01 |
| 06/17/2026 21:35 | 55 | 49.01 |
| 06/17/2026 21:35 | 45 | 49.01 |
| 06/17/2026 21:35 | 78 | 49.00 |
| 06/17/2026 21:35 | 1 | 49.00 |
| 06/17/2026 21:35 | 12 | 48.99 |
| 06/17/2026 21:35 | 10 | 48.99 |
| 06/17/2026 21:35 | 2 | 48.98 |
| 06/17/2026 21:35 | 21 | 48.99 |
| 06/17/2026 21:35 | 10 | 48.99 |
| 06/17/2026 21:35 | 14 | 48.99 |
| 06/17/2026 21:35 | 10 | 48.99 |
| 06/17/2026 21:35 | 11 | 48.99 |
| 06/17/2026 21:35 | 100 | 48.995 |
| 06/17/2026 21:35 | 337 | 49.00 |
| 06/17/2026 21:35 | 14 | 49.00 |
| 06/17/2026 21:35 | 50 | 49.00 |
| 06/17/2026 21:35 | 100 | 49.00 |
| 06/17/2026 21:35 | 25 | 49.00 |
| 06/17/2026 21:35 | 25 | 49.00 |
| 06/17/2026 21:35 | 6 | 49.00 |
| 06/17/2026 21:35 | 400 | 48.99 |
| 06/17/2026 21:35 | 43 | 48.99 |
| 06/17/2026 21:35 | 4 | 48.99 |
| 06/17/2026 21:35 | 8 | 48.99 |
| 06/17/2026 21:35 | 99 | 48.99 |
| 06/17/2026 21:35 | 2 | 49.00 |
| 06/17/2026 21:35 | 2 | 49.00 |
| 06/17/2026 21:35 | 1 | 49.00 |
| 06/17/2026 21:35 | 24 | 49.00 |
| 06/17/2026 21:35 | 1 | 49.00 |
| 06/17/2026 21:35 | 42 | 49.00 |
| 06/17/2026 21:35 | 3 | 48.99 |
| 06/17/2026 21:35 | 3 | 48.99 |
| 06/17/2026 21:35 | 14 | 48.98 |
| 06/17/2026 21:35 | 18 | 48.98 |
| 06/17/2026 21:35 | 6 | 48.97 |
| 06/17/2026 21:35 | 5 | 48.97 |
| 06/17/2026 21:35 | 25 | 48.97 |
| 06/17/2026 21:35 | 10 | 48.97 |
| 06/17/2026 21:35 | 27 | 48.975 |
| 06/17/2026 21:35 | 50 | 48.97 |
| 06/17/2026 21:35 | 3 | 48.97 |
| 06/17/2026 21:35 | 2 | 48.97 |
| 06/17/2026 21:35 | 1 | 48.96 |
| 06/17/2026 21:35 | 3 | 48.96 |
| 06/17/2026 21:35 | 3 | 48.96 |
| 06/17/2026 21:35 | 24 | 48.95 |
| 06/17/2026 21:35 | 2 | 48.95 |
| 06/17/2026 21:35 | 4 | 48.95 |
| 06/17/2026 21:35 | 1 | 48.95 |
| 06/17/2026 21:35 | 1 | 48.95 |
| 06/17/2026 21:35 | 45 | 48.95 |
| 06/17/2026 21:35 | 1 | 48.95 |
| 06/17/2026 21:35 | 4 | 48.95 |
| 06/17/2026 21:35 | 14 | 48.95 |
| 06/17/2026 21:34 | 31 | 48.94 |
| 06/17/2026 21:34 | 12 | 48.94 |
| 06/17/2026 21:34 | 14 | 48.94 |
| 06/17/2026 21:34 | 4 | 48.95 |
| 06/17/2026 21:34 | 5 | 48.93 |
| 06/17/2026 21:34 | 25 | 48.93 |
| 06/17/2026 21:34 | 8 | 48.93 |
| 06/17/2026 21:34 | 12 | 48.92 |
| 06/17/2026 21:34 | 10 | 48.92 |
| 06/17/2026 21:34 | 73 | 48.93 |
| 06/17/2026 21:34 | 25 | 48.945 |
| 06/17/2026 21:34 | 1 | 48.95 |
| 06/17/2026 21:34 | 40 | 48.94 |
| 06/17/2026 21:34 | 39 | 48.95 |
| 06/17/2026 21:34 | 11 | 48.95 |
| 06/17/2026 21:34 | 8 | 48.95 |
| 06/17/2026 21:34 | 25 | 48.95 |
| 06/17/2026 21:34 | 21 | 48.96 |
| 06/17/2026 21:34 | 70 | 48.96 |
| 06/17/2026 21:34 | 30 | 48.95 |
| 06/17/2026 21:34 | 1 | 48.93 |
| 06/17/2026 21:34 | 25 | 48.93 |
| 06/17/2026 21:34 | 8 | 48.93 |
| 06/17/2026 21:34 | 25 | 48.93 |
| 06/17/2026 21:34 | 6 | 48.91 |
| 06/17/2026 21:34 | 5 | 48.91 |
| 06/17/2026 21:34 | 6 | 48.91 |
| 06/17/2026 21:34 | 8 | 48.91 |
| 06/17/2026 21:34 | 22 | 48.92 |
| 06/17/2026 21:34 | 3 | 48.92 |
| 06/17/2026 21:34 | 3 | 48.92 |
| 06/17/2026 21:34 | 12 | 48.92 |
| 06/17/2026 21:34 | 1 | 48.92 |
| 06/17/2026 21:34 | 7 | 48.91 |
| 06/17/2026 21:34 | 2 | 48.91 |
| 06/17/2026 21:34 | 6 | 48.91 |
| 06/17/2026 21:34 | 7 | 48.91 |
| 06/17/2026 21:34 | 4 | 48.91 |
| 06/17/2026 21:34 | 7 | 48.91 |
| 06/17/2026 21:34 | 25 | 48.92 |
| 06/17/2026 21:34 | 11 | 48.92 |
| 06/17/2026 21:34 | 36 | 48.92 |
| 06/17/2026 21:34 | 13 | 48.92 |
| 06/17/2026 21:34 | 3 | 48.92 |
| 06/17/2026 21:34 | 13 | 48.92 |
| 06/17/2026 21:34 | 41 | 48.91 |
| 06/17/2026 21:34 | 25 | 48.91 |
| 06/17/2026 21:34 | 25 | 48.91 |
| 06/17/2026 21:34 | 6 | 48.91 |
| 06/17/2026 21:34 | 47 | 48.92 |
| 06/17/2026 21:34 | 25 | 48.92 |
| 06/17/2026 21:34 | 3 | 48.92 |
| 06/17/2026 21:34 | 13 | 48.92 |
| 06/17/2026 21:34 | 25 | 48.93 |
| 06/17/2026 21:34 | 1 | 48.92 |
| 06/17/2026 21:34 | 16 | 48.92 |
| 06/17/2026 21:34 | 10 | 48.93 |
| 06/17/2026 21:34 | 5 | 48.93 |
| 06/17/2026 21:34 | 47 | 48.93 |
| 06/17/2026 21:34 | 27 | 48.93 |
| 06/17/2026 21:34 | 2 | 48.93 |
| 06/17/2026 21:34 | 4 | 48.94 |
| 06/17/2026 21:34 | 39 | 48.94 |
| 06/17/2026 21:34 | 12 | 48.94 |
| 06/17/2026 21:34 | 9 | 48.93 |
| 06/17/2026 21:34 | 2 | 48.93 |
| 06/17/2026 21:34 | 12 | 48.94 |
| 06/17/2026 21:34 | 11 | 48.94 |
| 06/17/2026 21:34 | 4 | 48.94 |
| 06/17/2026 21:34 | 14 | 48.95 |
| 06/17/2026 21:34 | 8 | 48.95 |
| 06/17/2026 21:34 | 38 | 48.95 |
| 06/17/2026 21:34 | 10 | 48.95 |
| 06/17/2026 21:34 | 9 | 48.95 |
| 06/17/2026 21:34 | 4 | 48.95 |
| 06/17/2026 21:34 | 10 | 48.95 |
| 06/17/2026 21:34 | 59 | 48.95 |
| 06/17/2026 21:34 | 4 | 48.95 |
| 06/17/2026 21:34 | 28 | 48.95 |
| 06/17/2026 21:34 | 9 | 48.95 |
| 06/17/2026 21:34 | 9 | 48.95 |
| 06/17/2026 21:34 | 4 | 48.95 |
| 06/17/2026 21:34 | 9 | 48.96 |
| 06/17/2026 21:34 | 13 | 48.96 |
| 06/17/2026 21:34 | 2 | 48.95 |
| 06/17/2026 21:34 | 100 | 48.97 |
| 06/17/2026 21:34 | 2 | 48.97 |
| 06/17/2026 21:34 | 25 | 48.97 |
| 06/17/2026 21:34 | 1 | 48.97 |
| 06/17/2026 21:34 | 100 | 48.97 |
| 06/17/2026 21:34 | 109 | 48.97 |
| 06/17/2026 21:33 | 33 | 48.96 |
| 06/17/2026 21:33 | 1 | 48.97 |
| 06/17/2026 21:33 | 8 | 48.95 |
| 06/17/2026 21:33 | 27 | 48.95 |
| 06/17/2026 21:33 | 27 | 48.95 |
| 06/17/2026 21:33 | 27 | 48.95 |
| 06/17/2026 21:33 | 25 | 48.95 |
| 06/17/2026 21:33 | 8 | 48.95 |
| 06/17/2026 21:33 | 42 | 48.95 |
| 06/17/2026 21:33 | 6 | 48.955 |
| 06/17/2026 21:33 | 77 | 48.97 |
| 06/17/2026 21:33 | 7 | 48.97 |
| 06/17/2026 21:33 | 10 | 48.97 |
| 06/17/2026 21:33 | 6 | 48.97 |
| 06/17/2026 21:33 | 18 | 48.97 |
| 06/17/2026 21:33 | 10 | 48.97 |
| 06/17/2026 21:33 | 1 | 48.97 |
| 06/17/2026 21:33 | 7 | 48.97 |
| 06/17/2026 21:33 | 21 | 48.97 |
| 06/17/2026 21:33 | 10 | 48.97 |
| 06/17/2026 21:33 | 92 | 48.99 |
| 06/17/2026 21:33 | 25 | 48.99 |
| 06/17/2026 21:33 | 10 | 48.99 |
| 06/17/2026 21:33 | 45 | 48.99 |
| 06/17/2026 21:33 | 83 | 48.99 |
| 06/17/2026 21:33 | 50 | 48.98 |
| 06/17/2026 21:33 | 128 | 48.98 |
| 06/17/2026 21:33 | 35 | 48.99 |
| 06/17/2026 21:33 | 10 | 48.99 |
| 06/17/2026 21:33 | 2 | 49.01 |
| 06/17/2026 21:33 | 1 | 49.01 |
| 06/17/2026 21:33 | 1 | 48.98 |
| 06/17/2026 21:33 | 46 | 48.97 |
| 06/17/2026 21:33 | 1 | 48.97 |
| 06/17/2026 21:33 | 69 | 48.97 |
| 06/17/2026 21:33 | 33 | 48.96 |
| 06/17/2026 21:33 | 25 | 48.96 |
| 06/17/2026 21:33 | 12 | 48.96 |
| 06/17/2026 21:33 | 11 | 48.96 |
| 06/17/2026 21:33 | 10 | 48.98 |
| 06/17/2026 21:33 | 6 | 48.98 |
| 06/17/2026 21:33 | 34 | 48.99 |
| 06/17/2026 21:33 | 10 | 48.99 |
| 06/17/2026 21:33 | 15 | 48.99 |
| 06/17/2026 21:33 | 3 | 48.99 |
| 06/17/2026 21:33 | 25 | 48.99 |
| 06/17/2026 21:33 | 10 | 48.99 |
| 06/17/2026 21:33 | 1 | 48.99 |
| 06/17/2026 21:33 | 2 | 49.00 |
| 06/17/2026 21:33 | 25 | 49.00 |
| 06/17/2026 21:33 | 25 | 49.00 |
| 06/17/2026 21:33 | 6 | 49.00 |
| 06/17/2026 21:33 | 7 | 49.01 |
| 06/17/2026 21:33 | 25 | 49.01 |
| 06/17/2026 21:33 | 10 | 49.01 |
| 06/17/2026 21:33 | 24 | 49.01 |
| 06/17/2026 21:33 | 50 | 49.01 |
| 06/17/2026 21:33 | 128 | 49.01 |
| 06/17/2026 21:32 | 22 | 49.00 |
| 06/17/2026 21:32 | 26 | 49.00 |
| 06/17/2026 21:32 | 4 | 48.995 |
| 06/17/2026 21:32 | 1 | 49.00 |
| 06/17/2026 21:32 | 3 | 49.00 |
| 06/17/2026 21:32 | 5 | 49.00 |
| 06/17/2026 21:32 | 10 | 49.01 |
| 06/17/2026 21:32 | 10 | 49.01 |
| 06/17/2026 21:32 | 12 | 49.01 |
| 06/17/2026 21:32 | 25 | 49.02 |
| 06/17/2026 21:32 | 64 | 49.02 |
| 06/17/2026 21:32 | 100 | 49.03 |
| 06/17/2026 21:32 | 75 | 49.03 |
| 06/17/2026 21:32 | 25 | 49.03 |
| 06/17/2026 21:32 | 2 | 49.03 |
| 06/17/2026 21:32 | 3 | 49.03 |
| 06/17/2026 21:32 | 7 | 49.03 |
| 06/17/2026 21:32 | 20 | 49.03 |
| 06/17/2026 21:32 | 100 | 49.02 |
| 06/17/2026 21:32 | 26 | 49.01 |
| 06/17/2026 21:32 | 128 | 49.01 |
| 06/17/2026 21:32 | 5 | 49.00 |
| 06/17/2026 21:32 | 31 | 49.00 |
| 06/17/2026 21:32 | 11 | 49.00 |
| 06/17/2026 21:32 | 5 | 49.00 |
| 06/17/2026 21:32 | 12 | 49.00 |
| 06/17/2026 21:32 | 4 | 49.00 |
| 06/17/2026 21:32 | 1 | 49.01 |
| 06/17/2026 21:32 | 4 | 49.01 |
| 06/17/2026 21:32 | 4 | 49.01 |
| 06/17/2026 21:32 | 1 | 49.01 |
| 06/17/2026 21:32 | 15 | 48.99 |
| 06/17/2026 21:32 | 40 | 48.98 |
| 06/17/2026 21:32 | 25 | 48.99 |
| 06/17/2026 21:32 | 10 | 48.99 |
| 06/17/2026 21:32 | 25 | 48.99 |
| 06/17/2026 21:32 | 10 | 48.99 |
| 06/17/2026 21:32 | 15 | 48.99 |
| 06/17/2026 21:32 | 10 | 48.99 |
| 06/17/2026 21:32 | 16 | 49.00 |
| 06/17/2026 21:32 | 22 | 49.00 |
| 06/17/2026 21:32 | 6 | 49.00 |
| 06/17/2026 21:32 | 3 | 48.99 |
| 06/17/2026 21:32 | 40 | 48.98 |
| 06/17/2026 21:32 | 1 | 48.97 |
| 06/17/2026 21:32 | 3 | 48.97 |
| 06/17/2026 21:32 | 5 | 48.97 |
| 06/17/2026 21:32 | 2 | 48.97 |
| 06/17/2026 21:32 | 6 | 48.96 |
| 06/17/2026 21:32 | 12 | 48.96 |
| 06/17/2026 21:32 | 1 | 48.96 |
| 06/17/2026 21:32 | 2 | 48.95 |
| 06/17/2026 21:32 | 5 | 48.95 |
| 06/17/2026 21:32 | 26 | 48.95 |
| 06/17/2026 21:32 | 50 | 48.95 |
| 06/17/2026 21:32 | 5 | 48.95 |
| 06/17/2026 21:32 | 10 | 48.95 |
| 06/17/2026 21:32 | 11 | 48.95 |
| 06/17/2026 21:32 | 19 | 48.98 |
| 06/17/2026 21:32 | 41 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 25 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 25 | 48.99 |
| 06/17/2026 21:32 | 10 | 48.99 |
| 06/17/2026 21:32 | 25 | 48.98 |
| 06/17/2026 21:32 | 30 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 20 | 48.98 |
| 06/17/2026 21:32 | 37 | 48.98 |
| 06/17/2026 21:32 | 25 | 48.98 |
| 06/17/2026 21:32 | 41 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 3 | 48.98 |
| 06/17/2026 21:32 | 20 | 48.98 |
| 06/17/2026 21:32 | 10 | 48.97 |
| 06/17/2026 21:32 | 25 | 48.97 |
| 06/17/2026 21:32 | 15 | 48.98 |
| 06/17/2026 21:32 | 10 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 37 | 48.97 |
| 06/17/2026 21:32 | 25 | 48.97 |
| 06/17/2026 21:32 | 33 | 48.97 |
| 06/17/2026 21:32 | 25 | 48.98 |
| 06/17/2026 21:32 | 10 | 48.98 |
| 06/17/2026 21:32 | 100 | 48.99 |
| 06/17/2026 21:32 | 25 | 48.99 |
| 06/17/2026 21:32 | 25 | 48.99 |
| 06/17/2026 21:32 | 10 | 48.99 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 19 | 48.98 |
| 06/17/2026 21:32 | 3 | 48.98 |
| 06/17/2026 21:32 | 37 | 48.96 |
| 06/17/2026 21:32 | 43 | 48.96 |
| 06/17/2026 21:32 | 25 | 48.96 |
| 06/17/2026 21:32 | 25 | 48.96 |
| 06/17/2026 21:32 | 25 | 48.97 |
| 06/17/2026 21:32 | 3 | 48.97 |
| 06/17/2026 21:32 | 7 | 48.97 |
| 06/17/2026 21:32 | 33 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 16 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:32 | 25 | 48.98 |
| 06/17/2026 21:32 | 6 | 48.98 |
| 06/17/2026 21:31 | 1 | 48.98 |
| 06/17/2026 21:31 | 3 | 48.98 |
| 06/17/2026 21:31 | 87 | 48.98 |
| 06/17/2026 21:31 | 150 | 48.97 |
| 06/17/2026 21:31 | 113 | 48.96 |
| 06/17/2026 21:31 | 11 | 48.96 |
| 06/17/2026 21:31 | 11 | 48.965 |
| 06/17/2026 21:31 | 11 | 48.965 |
| 06/17/2026 21:31 | 11 | 48.965 |
| 06/17/2026 21:31 | 11 | 48.965 |
| 06/17/2026 21:31 | 11 | 48.965 |
| 06/17/2026 21:31 | 11 | 48.965 |
| 06/17/2026 21:31 | 5 | 48.97 |
| 06/17/2026 21:31 | 16 | 48.98 |
| 06/17/2026 21:31 | 16 | 48.98 |
| 06/17/2026 21:31 | 128 | 48.98 |
| 06/17/2026 21:31 | 6 | 48.98 |
| 06/17/2026 21:31 | 100 | 48.98 |
| 06/17/2026 21:31 | 8 | 48.99 |
| 06/17/2026 21:31 | 8 | 48.99 |
| 06/17/2026 21:31 | 15 | 48.99 |
| 06/17/2026 21:31 | 15 | 48.99 |
| 06/17/2026 21:31 | 8 | 48.99 |
| 06/17/2026 21:31 | 25 | 48.99 |
| 06/17/2026 21:31 | 10 | 48.98 |
| 06/17/2026 21:31 | 25 | 48.98 |
| 06/17/2026 21:31 | 4 | 48.98 |
| 06/17/2026 21:31 | 1 | 48.98 |
| 06/17/2026 21:31 | 9 | 48.98 |
| 06/17/2026 21:31 | 25 | 48.98 |
| 06/17/2026 21:31 | 25 | 48.98 |
| 06/17/2026 21:31 | 4 | 48.98 |
| 06/17/2026 21:31 | 13 | 49.00 |
| 06/17/2026 21:31 | 44 | 49.00 |
| 06/17/2026 21:31 | 119 | 49.01 |
| 06/17/2026 21:31 | 8 | 49.01 |
| 06/17/2026 21:31 | 33 | 49.01 |
| 06/17/2026 21:31 | 25 | 49.01 |
| 06/17/2026 21:31 | 13 | 49.01 |
| 06/17/2026 21:31 | 55 | 49.00 |
| 06/17/2026 21:31 | 21 | 49.00 |
| 06/17/2026 21:31 | 11 | 49.00 |
| 06/17/2026 21:31 | 5 | 49.00 |
| 06/17/2026 21:31 | 1 | 49.00 |
| 06/17/2026 21:31 | 7 | 49.00 |
| 06/17/2026 21:31 | 12 | 49.00 |
| 06/17/2026 21:31 | 1 | 49.01 |
| 06/17/2026 21:31 | 2 | 49.01 |
| 06/17/2026 21:31 | 15 | 49.015 |
| 06/17/2026 21:31 | 35 | 49.01 |
| 06/17/2026 21:31 | 150 | 49.01 |
| 06/17/2026 21:31 | 20 | 49.01 |
| 06/17/2026 21:31 | 27 | 49.02 |
| 06/17/2026 21:31 | 2 | 49.02 |
| 06/17/2026 21:31 | 25 | 49.02 |
| 06/17/2026 21:31 | 25 | 49.025 |
| 06/17/2026 21:31 | 14 | 49.03 |
| 06/17/2026 21:31 | 122 | 49.03 |
| 06/17/2026 21:31 | 1 | 49.03 |
| 06/17/2026 21:31 | 100 | 49.03 |
| 06/17/2026 21:31 | 1 | 49.03 |
| 06/17/2026 21:31 | 1 | 49.03 |
| 06/17/2026 21:31 | 40 | 49.02 |
| 06/17/2026 21:31 | 108 | 49.02 |
| 06/17/2026 21:31 | 5 | 49.01 |
| 06/17/2026 21:31 | 6 | 49.015 |
| 06/17/2026 21:31 | 5 | 49.015 |
| 06/17/2026 21:31 | 1 | 49.02 |
| 06/17/2026 21:31 | 2 | 49.02 |
| 06/17/2026 21:31 | 8 | 49.02 |
| 06/17/2026 21:31 | 1 | 49.01 |
| 06/17/2026 21:31 | 10 | 49.01 |
| 06/17/2026 21:31 | 8 | 49.01 |
| 06/17/2026 21:31 | 71 | 49.01 |
| 06/17/2026 21:31 | 122 | 49.01 |
| 06/17/2026 21:31 | 6 | 49.01 |
| 06/17/2026 21:31 | 15 | 49.01 |
| 06/17/2026 21:31 | 4 | 49.01 |
| 06/17/2026 21:31 | 75 | 49.005 |
| 06/17/2026 21:31 | 25 | 49.005 |
| 06/17/2026 21:31 | 40 | 49.01 |
| 06/17/2026 21:31 | 71 | 49.01 |
| 06/17/2026 21:31 | 10 | 49.01 |
| 06/17/2026 21:31 | 2 | 49.01 |
| 06/17/2026 21:31 | 17 | 49.01 |
| 06/17/2026 21:31 | 5 | 49.01 |
| 06/17/2026 21:31 | 100 | 49.03 |
| 06/17/2026 21:31 | 4 | 49.03 |
| 06/17/2026 21:31 | 62 | 49.03 |
| 06/17/2026 21:31 | 1 | 49.03 |
| 06/17/2026 21:31 | 100 | 49.03 |
| 06/17/2026 21:31 | 80 | 49.03 |
| 06/17/2026 21:31 | 10 | 49.03 |
| 06/17/2026 21:31 | 2 | 49.02 |
| 06/17/2026 21:31 | 100 | 49.02 |
| 06/17/2026 21:31 | 60 | 49.02 |
| 06/17/2026 21:30 | 22 | 49.01 |
| 06/17/2026 21:30 | 100 | 49.01 |
| 06/17/2026 21:30 | 10 | 49.01 |
| 06/17/2026 21:30 | 1 | 49.01 |
| 06/17/2026 21:30 | 8 | 49.01 |
| 06/17/2026 21:30 | 5 | 49.02 |
| 06/17/2026 21:30 | 61 | 49.02 |
| 06/17/2026 21:30 | 70 | 49.03 |
| 06/17/2026 21:30 | 25 | 49.03 |
| 06/17/2026 21:30 | 100 | 49.03 |
| 06/17/2026 21:30 | 66 | 49.03 |
| 06/17/2026 21:30 | 14 | 49.03 |
| 06/17/2026 21:30 | 2 | 49.03 |
| 06/17/2026 21:30 | 6 | 49.03 |
| 06/17/2026 21:30 | 67 | 49.03 |
| 06/17/2026 21:30 | 33 | 49.03 |
| 06/17/2026 21:30 | 2 | 49.03 |
| 06/17/2026 21:30 | 2 | 49.03 |
| 06/17/2026 21:30 | 13 | 49.02 |
| 06/17/2026 21:30 | 38 | 49.02 |
| 06/17/2026 21:30 | 8 | 49.03 |
| 06/17/2026 21:30 | 44 | 49.03 |
| 06/17/2026 21:30 | 150 | 49.03 |
| 06/17/2026 21:30 | 27 | 49.04 |
| 06/17/2026 21:30 | 40 | 49.04 |
| 06/17/2026 21:30 | 68 | 49.04 |
| 06/17/2026 21:30 | 32 | 49.04 |
| 06/17/2026 21:30 | 15 | 49.04 |
| 06/17/2026 21:30 | 8 | 49.05 |
| 06/17/2026 21:30 | 25 | 49.06 |
| 06/17/2026 21:30 | 8 | 49.06 |
| 06/17/2026 21:30 | 8 | 49.07 |
| 06/17/2026 21:30 | 1 | 49.06 |
| 06/17/2026 21:30 | 1 | 49.06 |
| 06/17/2026 21:30 | 100 | 49.06 |
| 06/17/2026 21:30 | 8 | 49.06 |
| 06/17/2026 21:30 | 16 | 49.05 |
| 06/17/2026 21:30 | 20 | 49.04 |
| 06/17/2026 21:30 | 80 | 49.04 |
| 06/17/2026 21:30 | 80 | 49.05 |
| 06/17/2026 21:30 | 20 | 49.05 |
| 06/17/2026 21:30 | 100 | 49.05 |
| 06/17/2026 21:30 | 80 | 49.05 |
| 06/17/2026 21:30 | 100 | 49.05 |
| 06/17/2026 21:30 | 73 | 49.05 |
| 06/17/2026 21:30 | 10 | 49.05 |
| 06/17/2026 21:30 | 40 | 49.05 |
| 06/17/2026 21:30 | 16 | 49.06 |
| 06/17/2026 21:30 | 80 | 49.06 |
| 06/17/2026 21:30 | 16 | 49.06 |
| 06/17/2026 21:30 | 10 | 49.06 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 4 | 49.07 |
| 06/17/2026 21:30 | 16 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.065 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 8 | 49.07 |
| 06/17/2026 21:30 | 2 | 49.07 |
| 06/17/2026 21:30 | 43 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 4 | 49.07 |
| 06/17/2026 21:30 | 14 | 49.07 |
| 06/17/2026 21:30 | 43 | 49.07 |
| 06/17/2026 21:30 | 43 | 49.07 |
| 06/17/2026 21:30 | 43 | 49.075 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 10 | 49.07 |
| 06/17/2026 21:30 | 43 | 49.07 |
| 06/17/2026 21:30 | 17 | 49.07 |
| 06/17/2026 21:30 | 44 | 49.07 |
| 06/17/2026 21:30 | 12 | 49.07 |
| 06/17/2026 21:30 | 5 | 49.07 |
| 06/17/2026 21:30 | 17 | 49.075 |
| 06/17/2026 21:30 | 17 | 49.075 |
| 06/17/2026 21:30 | 52 | 49.075 |
| 06/17/2026 21:30 | 79 | 49.075 |
| 06/17/2026 21:30 | 17 | 49.075 |
| 06/17/2026 21:30 | 17 | 49.075 |
| 06/17/2026 21:30 | 17 | 49.08 |
| 06/17/2026 21:30 | 8 | 49.08 |
| 06/17/2026 21:30 | 59 | 49.08 |
| 06/17/2026 21:30 | 8 | 49.08 |
| 06/17/2026 21:30 | 18 | 49.09 |
| 06/17/2026 21:30 | 40 | 49.09 |
| 06/17/2026 21:30 | 40 | 49.095 |
| 06/17/2026 21:30 | 40 | 49.095 |
| 06/17/2026 21:30 | 60 | 49.09 |
| 06/17/2026 21:30 | 40 | 49.10 |
| 06/17/2026 21:30 | 25 | 49.10 |
| 06/17/2026 21:30 | 8 | 49.10 |
| 06/17/2026 21:30 | 100 | 49.10 |
| 06/17/2026 21:30 | 8 | 49.11 |
| 06/17/2026 21:30 | 128 | 49.11 |
| 06/17/2026 21:30 | 25 | 49.11 |
| 06/17/2026 21:30 | 6 | 49.11 |
| 06/17/2026 21:30 | 23 | 49.10 |
| 06/17/2026 21:30 | 95 | 49.105 |
| 06/17/2026 21:30 | 40 | 49.12 |
| 06/17/2026 21:30 | 25 | 49.12 |
| 06/17/2026 21:30 | 10 | 49.12 |
| 06/17/2026 21:30 | 6 | 49.11 |
| 06/17/2026 21:30 | 31 | 49.11 |
| 06/17/2026 21:30 | 10 | 49.11 |
| 06/17/2026 21:30 | 10 | 49.12 |
| 06/17/2026 21:30 | 10 | 49.14 |
| 06/17/2026 21:30 | 7 | 49.14 |
| 06/17/2026 21:30 | 25 | 49.13 |
| 06/17/2026 21:30 | 105 | 49.13 |
| 06/17/2026 21:30 | 6 | 49.13 |
| 06/17/2026 21:30 | 10 | 49.13 |
| 06/17/2026 21:30 | 10 | 49.13 |
| 06/17/2026 21:30 | 10 | 49.14 |
| 06/17/2026 21:30 | 10 | 49.14 |
| 06/17/2026 21:30 | 100 | 49.15 |
| 06/17/2026 21:30 | 10 | 49.155 |
| 06/17/2026 21:30 | 50 | 49.16 |
| 06/17/2026 21:30 | 88 | 49.15 |
| 06/17/2026 21:30 | 32 | 49.15 |
| 06/17/2026 21:30 | 10 | 49.14 |
| 06/17/2026 21:30 | 25 | 49.14 |
| 06/17/2026 21:30 | 31 | 49.14 |
| 06/17/2026 21:30 | 100 | 49.14 |
| 06/17/2026 21:30 | 10 | 49.15 |
| 06/17/2026 21:30 | 10 | 49.155 |
| 06/17/2026 21:30 | 4 | 49.16 |
| 06/17/2026 21:30 | 10 | 49.16 |
| 06/17/2026 21:30 | 10 | 49.16 |
| 06/17/2026 21:30 | 20 | 49.16 |
| 06/17/2026 21:30 | 50 | 49.16 |
| 06/17/2026 21:30 | 7 | 49.16 |
| 06/17/2026 21:30 | 10 | 49.17 |
| 06/17/2026 21:30 | 13 | 49.17 |
| 06/17/2026 21:30 | 1 | 49.17 |
| 06/17/2026 21:29 | 25 | 49.19 |
| 06/17/2026 21:29 | 27 | 49.19 |
| 06/17/2026 21:29 | 25 | 49.19 |
| 06/17/2026 21:29 | 33 | 49.19 |
| 06/17/2026 21:29 | 9 | 49.18 |
| 06/17/2026 21:29 | 42 | 49.17 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 7 | 49.16 |
| 06/17/2026 21:29 | 32 | 49.16 |
| 06/17/2026 21:29 | 100 | 49.17 |
| 06/17/2026 21:29 | 10 | 49.17 |
| 06/17/2026 21:29 | 5 | 49.17 |
| 06/17/2026 21:29 | 10 | 49.17 |
| 06/17/2026 21:29 | 2 | 49.17 |
| 06/17/2026 21:29 | 9 | 49.17 |
| 06/17/2026 21:29 | 10 | 49.18 |
| 06/17/2026 21:29 | 23 | 49.19 |
| 06/17/2026 21:29 | 2 | 49.19 |
| 06/17/2026 21:29 | 40 | 49.19 |
| 06/17/2026 21:29 | 8 | 49.19 |
| 06/17/2026 21:29 | 62 | 49.18 |
| 06/17/2026 21:29 | 2 | 49.17 |
| 06/17/2026 21:29 | 2 | 49.16 |
| 06/17/2026 21:29 | 2 | 49.17 |
| 06/17/2026 21:29 | 14 | 49.185 |
| 06/17/2026 21:29 | 25 | 49.19 |
| 06/17/2026 21:29 | 31 | 49.19 |
| 06/17/2026 21:29 | 8 | 49.19 |
| 06/17/2026 21:29 | 12 | 49.18 |
| 06/17/2026 21:29 | 1 | 49.18 |
| 06/17/2026 21:29 | 29 | 49.18 |
| 06/17/2026 21:29 | 8 | 49.17 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 1 | 49.155 |
| 06/17/2026 21:29 | 21 | 49.15 |
| 06/17/2026 21:29 | 25 | 49.15 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 5 | 49.16 |
| 06/17/2026 21:29 | 25 | 49.16 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 17 | 49.155 |
| 06/17/2026 21:29 | 6 | 49.155 |
| 06/17/2026 21:29 | 3 | 49.155 |
| 06/17/2026 21:29 | 4 | 49.155 |
| 06/17/2026 21:29 | 3 | 49.155 |
| 06/17/2026 21:29 | 3 | 49.155 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 41 | 49.155 |
| 06/17/2026 21:29 | 8 | 49.17 |
| 06/17/2026 21:29 | 37 | 49.17 |
| 06/17/2026 21:29 | 8 | 49.17 |
| 06/17/2026 21:29 | 2 | 49.16 |
| 06/17/2026 21:29 | 1 | 49.17 |
| 06/17/2026 21:29 | 4 | 49.165 |
| 06/17/2026 21:29 | 1 | 49.15 |
| 06/17/2026 21:29 | 2 | 49.16 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 6 | 49.17 |
| 06/17/2026 21:29 | 11 | 49.16 |
| 06/17/2026 21:29 | 4 | 49.16 |
| 06/17/2026 21:29 | 4 | 49.165 |
| 06/17/2026 21:29 | 56 | 49.17 |
| 06/17/2026 21:29 | 84 | 49.17 |
| 06/17/2026 21:29 | 17 | 49.17 |
| 06/17/2026 21:29 | 84 | 49.17 |
| 06/17/2026 21:29 | 25 | 49.17 |
| 06/17/2026 21:29 | 6 | 49.17 |
| 06/17/2026 21:29 | 40 | 49.17 |
| 06/17/2026 21:29 | 8 | 49.17 |
| 06/17/2026 21:29 | 10 | 49.16 |
| 06/17/2026 21:29 | 10 | 49.16 |
| 06/17/2026 21:29 | 40 | 49.17 |
| 06/17/2026 21:29 | 25 | 49.17 |
| 06/17/2026 21:29 | 8 | 49.17 |
| 06/17/2026 21:29 | 1 | 49.165 |
| 06/17/2026 21:29 | 20 | 49.165 |
| 06/17/2026 21:29 | 20 | 49.17 |
| 06/17/2026 21:29 | 6 | 49.17 |
| 06/17/2026 21:29 | 60 | 49.17 |
| 06/17/2026 21:29 | 19 | 49.165 |
| 06/17/2026 21:29 | 44 | 49.17 |
| 06/17/2026 21:29 | 8 | 49.17 |
| 06/17/2026 21:29 | 10 | 49.17 |
| 06/17/2026 21:29 | 10 | 49.17 |
| 06/17/2026 21:29 | 4 | 49.175 |
| 06/17/2026 21:29 | 5 | 49.18 |
| 06/17/2026 21:29 | 30 | 49.18 |
| 06/17/2026 21:29 | 7 | 49.18 |
| 06/17/2026 21:29 | 2 | 49.18 |
| 06/17/2026 21:29 | 2 | 49.19 |
| 06/17/2026 21:28 | 5 | 49.175 |
| 06/17/2026 21:28 | 13 | 49.175 |
| 06/17/2026 21:28 | 2 | 49.18 |
| 06/17/2026 21:28 | 4 | 49.18 |
| 06/17/2026 21:28 | 9 | 49.18 |
| 06/17/2026 21:28 | 7 | 49.18 |
| 06/17/2026 21:28 | 3 | 49.19 |
| 06/17/2026 21:28 | 5 | 49.20 |
| 06/17/2026 21:28 | 1 | 49.20 |
| 06/17/2026 21:28 | 3 | 49.20 |
| 06/17/2026 21:28 | 1 | 49.20 |
| 06/17/2026 21:28 | 4 | 49.20 |
| 06/17/2026 21:28 | 85 | 49.19 |
| 06/17/2026 21:28 | 128 | 49.19 |
| 06/17/2026 21:28 | 14 | 49.19 |
| 06/17/2026 21:28 | 9 | 49.18 |
| 06/17/2026 21:28 | 6 | 49.185 |
| 06/17/2026 21:28 | 71 | 49.185 |
| 06/17/2026 21:28 | 50 | 49.185 |
| 06/17/2026 21:28 | 32 | 49.185 |
| 06/17/2026 21:28 | 21 | 49.185 |
| 06/17/2026 21:28 | 4 | 49.185 |
| 06/17/2026 21:28 | 6 | 49.19 |
| 06/17/2026 21:28 | 4 | 49.19 |
| 06/17/2026 21:28 | 1 | 49.19 |
| 06/17/2026 21:28 | 4 | 49.19 |
| 06/17/2026 21:28 | 2 | 49.19 |
| 06/17/2026 21:28 | 2 | 49.19 |
| 06/17/2026 21:28 | 1 | 49.19 |
| 06/17/2026 21:28 | 11 | 49.19 |
| 06/17/2026 21:28 | 4 | 49.19 |
| 06/17/2026 21:28 | 15 | 49.20 |
| 06/17/2026 21:28 | 6 | 49.20 |
| 06/17/2026 21:28 | 10 | 49.21 |
| 06/17/2026 21:28 | 50 | 49.22 |
| 06/17/2026 21:28 | 86 | 49.21 |
| 06/17/2026 21:28 | 10 | 49.21 |
| 06/17/2026 21:28 | 4 | 49.195 |
| 06/17/2026 21:28 | 4 | 49.20 |
| 06/17/2026 21:28 | 13 | 49.20 |
| 06/17/2026 21:28 | 3 | 49.20 |
| 06/17/2026 21:28 | 2 | 49.20 |
| 06/17/2026 21:28 | 4 | 49.20 |
| 06/17/2026 21:28 | 2 | 49.205 |
| 06/17/2026 21:28 | 5 | 49.21 |
| 06/17/2026 21:28 | 72 | 49.22 |
| 06/17/2026 21:28 | 21 | 49.22 |
| 06/17/2026 21:28 | 2 | 49.22 |
| 06/17/2026 21:28 | 5 | 49.22 |
| 06/17/2026 21:28 | 4 | 49.22 |
| 06/17/2026 21:28 | 5 | 49.22 |
| 06/17/2026 21:28 | 4 | 49.23 |
| 06/17/2026 21:28 | 10 | 49.23 |
| 06/17/2026 21:28 | 10 | 49.23 |
| 06/17/2026 21:28 | 4 | 49.23 |
| 06/17/2026 21:28 | 14 | 49.25 |
| 06/17/2026 21:28 | 20 | 49.24 |
| 06/17/2026 21:28 | 25 | 49.24 |
| 06/17/2026 21:28 | 128 | 49.24 |
| 06/17/2026 21:28 | 14 | 49.24 |
| 06/17/2026 21:28 | 4 | 49.23 |
| 06/17/2026 21:28 | 8 | 49.26 |
| 06/17/2026 21:28 | 25 | 49.26 |
| 06/17/2026 21:28 | 2 | 49.26 |
| 06/17/2026 21:28 | 100 | 49.26 |
| 06/17/2026 21:28 | 79 | 49.25 |
| 06/17/2026 21:28 | 6 | 49.25 |
| 06/17/2026 21:28 | 20 | 49.25 |
| 06/17/2026 21:28 | 4 | 49.25 |
| 06/17/2026 21:28 | 2 | 49.25 |
| 06/17/2026 21:28 | 61 | 49.24 |
| 06/17/2026 21:28 | 18 | 49.24 |
| 06/17/2026 21:28 | 7 | 49.24 |
| 06/17/2026 21:27 | 4 | 49.23 |
| 06/17/2026 21:27 | 61 | 49.23 |
| 06/17/2026 21:27 | 10 | 49.23 |
| 06/17/2026 21:27 | 16 | 49.24 |
| 06/17/2026 21:27 | 76 | 49.24 |
| 06/17/2026 21:27 | 8 | 49.24 |
| 06/17/2026 21:27 | 10 | 49.24 |
| 06/17/2026 21:27 | 3 | 49.23 |
| 06/17/2026 21:27 | 45 | 49.24 |
| 06/17/2026 21:27 | 4 | 49.23 |
| 06/17/2026 21:27 | 5 | 49.24 |
| 06/17/2026 21:27 | 10 | 49.25 |
| 06/17/2026 21:27 | 1 | 49.25 |
| 06/17/2026 21:27 | 39 | 49.25 |
| 06/17/2026 21:27 | 1 | 49.25 |
| 06/17/2026 21:27 | 4 | 49.255 |
| 06/17/2026 21:27 | 14 | 49.26 |
| 06/17/2026 21:27 | 70 | 49.28 |
| 06/17/2026 21:27 | 26 | 49.27 |
| 06/17/2026 21:27 | 99 | 49.27 |
| 06/17/2026 21:27 | 8 | 49.27 |
| 06/17/2026 21:27 | 10 | 49.26 |
| 06/17/2026 21:27 | 11 | 49.26 |
| 06/17/2026 21:27 | 10 | 49.26 |
| 06/17/2026 21:27 | 4 | 49.26 |
| 06/17/2026 21:27 | 40 | 49.26 |
| 06/17/2026 21:27 | 6 | 49.27 |
| 06/17/2026 21:27 | 15 | 49.27 |
| 06/17/2026 21:27 | 11 | 49.27 |
| 06/17/2026 21:27 | 10 | 49.27 |
| 06/17/2026 21:27 | 1 | 49.28 |
| 06/17/2026 21:27 | 75 | 49.28 |
| 06/17/2026 21:27 | 25 | 49.28 |
| 06/17/2026 21:27 | 2 | 49.29 |
| 06/17/2026 21:27 | 2 | 49.29 |
| 06/17/2026 21:27 | 58 | 49.28 |
| 06/17/2026 21:27 | 128 | 49.28 |
| 06/17/2026 21:26 | 1 | 49.29 |
| 06/17/2026 21:26 | 100 | 49.28 |
| 06/17/2026 21:26 | 3 | 49.28 |
| 06/17/2026 21:26 | 10 | 49.28 |
| 06/17/2026 21:26 | 12 | 49.28 |
| 06/17/2026 21:26 | 5 | 49.28 |
| 06/17/2026 21:26 | 25 | 49.275 |
| 06/17/2026 21:26 | 25 | 49.275 |
| 06/17/2026 21:26 | 12 | 49.27 |
| 06/17/2026 21:26 | 4 | 49.27 |
| 06/17/2026 21:26 | 2 | 49.26 |
| 06/17/2026 21:26 | 70 | 49.25 |
| 06/17/2026 21:26 | 83 | 49.25 |
| 06/17/2026 21:26 | 17 | 49.25 |
| 06/17/2026 21:26 | 2 | 49.25 |
| 06/17/2026 21:26 | 1 | 49.24 |
| 06/17/2026 21:26 | 29 | 49.24 |
| 06/17/2026 21:26 | 70 | 49.23 |
| 06/17/2026 21:26 | 95 | 49.22 |
| 06/17/2026 21:26 | 9 | 49.22 |
| 06/17/2026 21:26 | 5 | 49.22 |
| 06/17/2026 21:26 | 26 | 49.21 |
| 06/17/2026 21:26 | 25 | 49.21 |
| 06/17/2026 21:26 | 10 | 49.21 |
| 06/17/2026 21:26 | 1 | 49.21 |
| 06/17/2026 21:26 | 7 | 49.21 |
| 06/17/2026 21:26 | 7 | 49.215 |
| 06/17/2026 21:26 | 7 | 49.215 |
| 06/17/2026 21:26 | 7 | 49.215 |
| 06/17/2026 21:26 | 7 | 49.215 |
| 06/17/2026 21:26 | 7 | 49.215 |
| 06/17/2026 21:26 | 25 | 49.23 |
| 06/17/2026 21:26 | 8 | 49.23 |
| 06/17/2026 21:25 | 7 | 49.24 |
| 06/17/2026 21:25 | 1 | 49.24 |
| 06/17/2026 21:25 | 1 | 49.23 |
| 06/17/2026 21:25 | 5 | 49.21 |
| 06/17/2026 21:25 | 1 | 49.20 |
| 06/17/2026 21:25 | 25 | 49.19 |
| 06/17/2026 21:25 | 128 | 49.19 |
| 06/17/2026 21:25 | 8 | 49.19 |
| 06/17/2026 21:25 | 6 | 49.18 |
| 06/17/2026 21:25 | 9 | 49.19 |
| 06/17/2026 21:25 | 4 | 49.20 |
| 06/17/2026 21:25 | 15 | 49.20 |
| 06/17/2026 21:25 | 10 | 49.20 |
| 06/17/2026 21:25 | 58 | 49.21 |
| 06/17/2026 21:25 | 32 | 49.22 |
| 06/17/2026 21:25 | 25 | 49.22 |
| 06/17/2026 21:25 | 6 | 49.22 |
| 06/17/2026 21:25 | 1 | 49.22 |
| 06/17/2026 21:25 | 6 | 49.22 |
| 06/17/2026 21:25 | 92 | 49.21 |
| 06/17/2026 21:25 | 108 | 49.21 |
| 06/17/2026 21:25 | 16 | 49.20 |
| 06/17/2026 21:25 | 8 | 49.20 |
| 06/17/2026 21:25 | 15 | 49.20 |
| 06/17/2026 21:25 | 4 | 49.20 |
| 06/17/2026 21:25 | 266 | 49.20 |
| 06/17/2026 21:25 | 34 | 49.20 |
| 06/17/2026 21:25 | 66 | 49.20 |
| 06/17/2026 21:25 | 34 | 49.20 |
| 06/17/2026 21:25 | 66 | 49.20 |
| 06/17/2026 21:25 | 7 | 49.20 |
| 06/17/2026 21:25 | 34 | 49.20 |
| 06/17/2026 21:25 | 52 | 49.20 |
| 06/17/2026 21:25 | 10 | 49.20 |
| 06/17/2026 21:25 | 25 | 49.19 |
| 06/17/2026 21:25 | 1 | 49.19 |
| 06/17/2026 21:25 | 8 | 49.19 |
| 06/17/2026 21:25 | 7 | 49.18 |
| 06/17/2026 21:25 | 15 | 49.18 |
| 06/17/2026 21:25 | 25 | 49.18 |
| 06/17/2026 21:25 | 25 | 49.18 |
| 06/17/2026 21:25 | 57 | 49.19 |
| 06/17/2026 21:25 | 4 | 49.18 |
| 06/17/2026 21:25 | 58 | 49.18 |
| 06/17/2026 21:25 | 5 | 49.18 |
| 06/17/2026 21:25 | 9 | 49.17 |
| 06/17/2026 21:25 | 5 | 49.17 |
| 06/17/2026 21:25 | 6 | 49.17 |
| 06/17/2026 21:25 | 6 | 49.17 |
| 06/17/2026 21:25 | 11 | 49.17 |
| 06/17/2026 21:25 | 100 | 49.17 |
| 06/17/2026 21:25 | 5 | 49.16 |
| 06/17/2026 21:25 | 8 | 49.16 |
| 06/17/2026 21:25 | 2 | 49.16 |
| 06/17/2026 21:25 | 100 | 49.18 |
| 06/17/2026 21:25 | 100 | 49.18 |
| 06/17/2026 21:25 | 100 | 49.18 |
| 06/17/2026 21:25 | 1 | 49.19 |
| 06/17/2026 21:25 | 100 | 49.19 |
| 06/17/2026 21:25 | 100 | 49.19 |
| 06/17/2026 21:25 | 25 | 49.19 |
| 06/17/2026 21:25 | 25 | 49.19 |
| 06/17/2026 21:25 | 8 | 49.19 |
| 06/17/2026 21:25 | 70 | 49.19 |
| 06/17/2026 21:25 | 25 | 49.18 |
| 06/17/2026 21:25 | 6 | 49.18 |
| 06/17/2026 21:25 | 25 | 49.17 |
| 06/17/2026 21:25 | 100 | 49.17 |
| 06/17/2026 21:25 | 25 | 49.17 |
| 06/17/2026 21:25 | 25 | 49.18 |
| 06/17/2026 21:25 | 10 | 49.18 |
| 06/17/2026 21:25 | 100 | 49.18 |
| 06/17/2026 21:25 | 100 | 49.18 |
| 06/17/2026 21:25 | 1 | 49.18 |
| 06/17/2026 21:25 | 1 | 49.18 |
| 06/17/2026 21:25 | 19 | 49.17 |
| 06/17/2026 21:25 | 17 | 49.17 |
| 06/17/2026 21:25 | 2 | 49.16 |
| 06/17/2026 21:25 | 13 | 49.16 |
| 06/17/2026 21:25 | 8 | 49.16 |
| 06/17/2026 21:25 | 2 | 49.17 |
| 06/17/2026 21:25 | 4 | 49.17 |
| 06/17/2026 21:25 | 4 | 49.17 |
| 06/17/2026 21:25 | 6 | 49.17 |
| 06/17/2026 21:25 | 4 | 49.17 |
| 06/17/2026 21:25 | 29 | 49.17 |
| 06/17/2026 21:25 | 3 | 49.17 |
| 06/17/2026 21:25 | 8 | 49.17 |
| 06/17/2026 21:24 | 100 | 49.18 |
| 06/17/2026 21:24 | 42 | 49.17 |
| 06/17/2026 21:24 | 1 | 49.17 |
| 06/17/2026 21:24 | 1 | 49.17 |
| 06/17/2026 21:24 | 8 | 49.17 |
| 06/17/2026 21:24 | 1 | 49.17 |
| 06/17/2026 21:24 | 1 | 49.17 |
| 06/17/2026 21:24 | 1 | 49.18 |
| 06/17/2026 21:24 | 6 | 49.18 |
| 06/17/2026 21:24 | 46 | 49.19 |
| 06/17/2026 21:24 | 7 | 49.18 |
| 06/17/2026 21:24 | 6 | 49.18 |
| 06/17/2026 21:24 | 35 | 49.18 |
| 06/17/2026 21:24 | 12 | 49.19 |
| 06/17/2026 21:24 | 10 | 49.19 |
| 06/17/2026 21:24 | 22 | 49.20 |
| 06/17/2026 21:24 | 61 | 49.20 |
| 06/17/2026 21:24 | 296 | 49.20 |
| 06/17/2026 21:24 | 16 | 49.20 |
| 06/17/2026 21:24 | 5 | 49.215 |
| 06/17/2026 21:24 | 25 | 49.23 |
| 06/17/2026 21:24 | 25 | 49.23 |
| 06/17/2026 21:24 | 14 | 49.23 |
| 06/17/2026 21:24 | 10 | 49.23 |
| 06/17/2026 21:24 | 6 | 49.24 |
| 06/17/2026 21:24 | 66 | 49.26 |
| 06/17/2026 21:24 | 10 | 49.27 |
| 06/17/2026 21:24 | 40 | 49.28 |
| 06/17/2026 21:24 | 10 | 49.28 |
| 06/17/2026 21:24 | 13 | 49.28 |
| 06/17/2026 21:24 | 8 | 49.28 |
| 06/17/2026 21:24 | 90 | 49.28 |
| 06/17/2026 21:24 | 77 | 49.29 |
| 06/17/2026 21:24 | 6 | 49.29 |
| 06/17/2026 21:24 | 1 | 49.29 |
| 06/17/2026 21:24 | 2 | 49.295 |
| 06/17/2026 21:24 | 5 | 49.295 |
| 06/17/2026 21:24 | 2 | 49.295 |
| 06/17/2026 21:24 | 2 | 49.295 |
| 06/17/2026 21:24 | 1 | 49.31 |
| 06/17/2026 21:23 | 25 | 49.31 |
| 06/17/2026 21:23 | 7 | 49.31 |
| 06/17/2026 21:23 | 3 | 49.285 |
| 06/17/2026 21:23 | 1 | 49.285 |
| 06/17/2026 21:23 | 1 | 49.29 |
| 06/17/2026 21:23 | 11 | 49.29 |
| 06/17/2026 21:23 | 25 | 49.30 |
| 06/17/2026 21:23 | 8 | 49.30 |
| 06/17/2026 21:23 | 5 | 49.30 |
| 06/17/2026 21:23 | 2 | 49.30 |
| 06/17/2026 21:23 | 40 | 49.33 |
| 06/17/2026 21:23 | 1 | 49.36 |
| 06/17/2026 21:23 | 5 | 49.36 |
| 06/17/2026 21:23 | 7 | 49.34 |
| 06/17/2026 21:23 | 100 | 49.34 |
| 06/17/2026 21:23 | 20 | 49.34 |
| 06/17/2026 21:23 | 20 | 49.34 |
| 06/17/2026 21:23 | 11 | 49.35 |
| 06/17/2026 21:23 | 14 | 49.36 |
| 06/17/2026 21:23 | 10 | 49.36 |
| 06/17/2026 21:23 | 2 | 49.36 |
| 06/17/2026 21:23 | 25 | 49.36 |
| 06/17/2026 21:23 | 13 | 49.37 |
| 06/17/2026 21:23 | 90 | 49.36 |
| 06/17/2026 21:23 | 54 | 49.36 |
| 06/17/2026 21:23 | 36 | 49.36 |
| 06/17/2026 21:22 | 11 | 49.34 |
| 06/17/2026 21:22 | 21 | 49.36 |
| 06/17/2026 21:22 | 21 | 49.35 |
| 06/17/2026 21:22 | 100 | 49.37 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 15 | 49.34 |
| 06/17/2026 21:22 | 44 | 49.34 |
| 06/17/2026 21:22 | 10 | 49.34 |
| 06/17/2026 21:22 | 10 | 49.34 |
| 06/17/2026 21:22 | 90 | 49.34 |
| 06/17/2026 21:22 | 25 | 49.35 |
| 06/17/2026 21:22 | 90 | 49.35 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 33 | 49.34 |
| 06/17/2026 21:22 | 41 | 49.34 |
| 06/17/2026 21:22 | 41 | 49.34 |
| 06/17/2026 21:22 | 1 | 49.34 |
| 06/17/2026 21:22 | 35 | 49.33 |
| 06/17/2026 21:22 | 6 | 49.33 |
| 06/17/2026 21:22 | 12 | 49.34 |
| 06/17/2026 21:22 | 25 | 49.335 |
| 06/17/2026 21:22 | 6 | 49.33 |
| 06/17/2026 21:22 | 33 | 49.33 |
| 06/17/2026 21:22 | 6 | 49.33 |
| 06/17/2026 21:22 | 8 | 49.33 |
| 06/17/2026 21:22 | 50 | 49.33 |
| 06/17/2026 21:22 | 42 | 49.33 |
| 06/17/2026 21:22 | 14 | 49.32 |
| 06/17/2026 21:22 | 38 | 49.32 |
| 06/17/2026 21:22 | 40 | 49.32 |
| 06/17/2026 21:22 | 20 | 49.32 |
| 06/17/2026 21:22 | 100 | 49.32 |
| 06/17/2026 21:22 | 10 | 49.33 |
| 06/17/2026 21:22 | 10 | 49.33 |
| 06/17/2026 21:22 | 13 | 49.33 |
| 06/17/2026 21:22 | 12 | 49.33 |
| 06/17/2026 21:22 | 17 | 49.33 |
| 06/17/2026 21:22 | 10 | 49.33 |
| 06/17/2026 21:22 | 3 | 49.34 |
| 06/17/2026 21:22 | 55 | 49.34 |
| 06/17/2026 21:22 | 45 | 49.34 |
| 06/17/2026 21:22 | 100 | 49.34 |
| 06/17/2026 21:22 | 13 | 49.35 |
| 06/17/2026 21:22 | 18 | 49.34 |
| 06/17/2026 21:22 | 12 | 49.34 |
| 06/17/2026 21:22 | 35 | 49.35 |
| 06/17/2026 21:22 | 25 | 49.35 |
| 06/17/2026 21:22 | 4 | 49.36 |
| 06/17/2026 21:22 | 30 | 49.35 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 10 | 49.35 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 29 | 49.33 |
| 06/17/2026 21:22 | 76 | 49.33 |
| 06/17/2026 21:22 | 90 | 49.33 |
| 06/17/2026 21:22 | 10 | 49.32 |
| 06/17/2026 21:22 | 1 | 49.32 |
| 06/17/2026 21:21 | 22 | 49.31 |
| 06/17/2026 21:21 | 1 | 49.31 |
| 06/17/2026 21:21 | 1 | 49.31 |
| 06/17/2026 21:21 | 7 | 49.30 |
| 06/17/2026 21:21 | 1 | 49.30 |
| 06/17/2026 21:21 | 3 | 49.30 |
| 06/17/2026 21:21 | 15 | 49.29 |
| 06/17/2026 21:21 | 23 | 49.29 |
| 06/17/2026 21:21 | 6 | 49.29 |
| 06/17/2026 21:21 | 11 | 49.28 |
| 06/17/2026 21:21 | 22 | 49.28 |
| 06/17/2026 21:21 | 8 | 49.28 |
| 06/17/2026 21:21 | 10 | 49.28 |
| 06/17/2026 21:21 | 21 | 49.28 |
| 06/17/2026 21:21 | 6 | 49.285 |
| 06/17/2026 21:21 | 4 | 49.29 |
| 06/17/2026 21:21 | 5 | 49.29 |
| 06/17/2026 21:21 | 5 | 49.29 |
| 06/17/2026 21:21 | 1 | 49.29 |
| 06/17/2026 21:21 | 8 | 49.29 |
| 06/17/2026 21:21 | 3 | 49.29 |
| 06/17/2026 21:21 | 5 | 49.29 |
| 06/17/2026 21:21 | 1 | 49.29 |
| 06/17/2026 21:21 | 1 | 49.29 |
| 06/17/2026 21:21 | 2 | 49.30 |
| 06/17/2026 21:21 | 2 | 49.30 |
| 06/17/2026 21:21 | 2 | 49.30 |
| 06/17/2026 21:21 | 4 | 49.29 |
| 06/17/2026 21:21 | 2 | 49.30 |
| 06/17/2026 21:21 | 2 | 49.30 |
| 06/17/2026 21:21 | 40 | 49.31 |
| 06/17/2026 21:21 | 10 | 49.31 |
| 06/17/2026 21:21 | 1 | 49.31 |
| 06/17/2026 21:21 | 11 | 49.31 |
| 06/17/2026 21:21 | 11 | 49.32 |
| 06/17/2026 21:21 | 22 | 49.32 |
| 06/17/2026 21:21 | 1 | 49.34 |
| 06/17/2026 21:21 | 10 | 49.34 |
| 06/17/2026 21:21 | 10 | 49.33 |
| 06/17/2026 21:21 | 10 | 49.32 |
| 06/17/2026 21:21 | 7 | 49.32 |
| 06/17/2026 21:21 | 4 | 49.32 |
| 06/17/2026 21:21 | 35 | 49.32 |
| 06/17/2026 21:21 | 4 | 49.32 |
| 06/17/2026 21:21 | 10 | 49.32 |
| 06/17/2026 21:21 | 13 | 49.32 |
| 06/17/2026 21:21 | 3 | 49.32 |
| 06/17/2026 21:20 | 43 | 49.34 |
| 06/17/2026 21:20 | 8 | 49.33 |
| 06/17/2026 21:20 | 100 | 49.34 |
| 06/17/2026 21:20 | 66 | 49.34 |
| 06/17/2026 21:20 | 5 | 49.34 |
| 06/17/2026 21:20 | 4 | 49.36 |
| 06/17/2026 21:20 | 10 | 49.36 |
| 06/17/2026 21:20 | 100 | 49.36 |
| 06/17/2026 21:20 | 10 | 49.35 |
| 06/17/2026 21:20 | 10 | 49.35 |
| 06/17/2026 21:20 | 25 | 49.35 |
| 06/17/2026 21:20 | 82 | 49.33 |
| 06/17/2026 21:20 | 8 | 49.33 |
| 06/17/2026 21:20 | 100 | 49.34 |
| 06/17/2026 21:20 | 100 | 49.34 |
| 06/17/2026 21:20 | 100 | 49.34 |
| 06/17/2026 21:20 | 25 | 49.34 |
| 06/17/2026 21:20 | 12 | 49.34 |
| 06/17/2026 21:20 | 6 | 49.33 |
| 06/17/2026 21:20 | 8 | 49.33 |
| 06/17/2026 21:20 | 10 | 49.33 |
| 06/17/2026 21:20 | 1 | 49.33 |
| 06/17/2026 21:20 | 11 | 49.34 |
| 06/17/2026 21:20 | 8 | 49.35 |
| 06/17/2026 21:20 | 100 | 49.35 |
| 06/17/2026 21:20 | 96 | 49.35 |
| 06/17/2026 21:20 | 10 | 49.35 |
| 06/17/2026 21:20 | 40 | 49.35 |
| 06/17/2026 21:20 | 99 | 49.35 |
| 06/17/2026 21:20 | 4 | 49.35 |
| 06/17/2026 21:20 | 25 | 49.365 |
| 06/17/2026 21:20 | 35 | 49.36 |
| 06/17/2026 21:20 | 6 | 49.35 |
| 06/17/2026 21:20 | 40 | 49.35 |
| 06/17/2026 21:20 | 10 | 49.35 |
| 06/17/2026 21:20 | 10 | 49.36 |
| 06/17/2026 21:20 | 4 | 49.36 |
| 06/17/2026 21:20 | 14 | 49.36 |
| 06/17/2026 21:20 | 6 | 49.36 |
| 06/17/2026 21:20 | 10 | 49.36 |
| 06/17/2026 21:20 | 16 | 49.37 |
| 06/17/2026 21:20 | 10 | 49.37 |
| 06/17/2026 21:20 | 10 | 49.375 |
| 06/17/2026 21:20 | 10 | 49.375 |
| 06/17/2026 21:19 | 33 | 49.38 |
| 06/17/2026 21:19 | 6 | 49.38 |
| 06/17/2026 21:19 | 6 | 49.39 |
| 06/17/2026 21:19 | 29 | 49.39 |
| 06/17/2026 21:19 | 4 | 49.39 |
| 06/17/2026 21:19 | 23 | 49.39 |
| 06/17/2026 21:19 | 4 | 49.39 |
| 06/17/2026 21:19 | 4 | 49.39 |
| 06/17/2026 21:19 | 36 | 49.39 |
| 06/17/2026 21:19 | 4 | 49.39 |
| 06/17/2026 21:19 | 10 | 49.39 |
| 06/17/2026 21:19 | 19 | 49.41 |
| 06/17/2026 21:19 | 9 | 49.41 |
| 06/17/2026 21:19 | 6 | 49.41 |
| 06/17/2026 21:19 | 2 | 49.41 |
| 06/17/2026 21:19 | 42 | 49.405 |
| 06/17/2026 21:19 | 1 | 49.405 |
| 06/17/2026 21:19 | 76 | 49.41 |
| 06/17/2026 21:19 | 10 | 49.41 |
| 06/17/2026 21:19 | 10 | 49.41 |
| 06/17/2026 21:19 | 11 | 49.41 |
| 06/17/2026 21:19 | 8 | 49.41 |
| 06/17/2026 21:19 | 7 | 49.41 |
| 06/17/2026 21:19 | 11 | 49.41 |
| 06/17/2026 21:19 | 8 | 49.41 |
| 06/17/2026 21:19 | 9 | 49.41 |
| 06/17/2026 21:19 | 18 | 49.41 |
| 06/17/2026 21:19 | 4 | 49.41 |
| 06/17/2026 21:19 | 40 | 49.415 |
| 06/17/2026 21:19 | 31 | 49.41 |
| 06/17/2026 21:19 | 6 | 49.41 |
| 06/17/2026 21:19 | 10 | 49.42 |
| 06/17/2026 21:19 | 4 | 49.41 |
| 06/17/2026 21:19 | 15 | 49.43 |
| 06/17/2026 21:19 | 2 | 49.43 |
| 06/17/2026 21:19 | 6 | 49.43 |
| 06/17/2026 21:19 | 1 | 49.42 |
| 06/17/2026 21:19 | 6 | 49.43 |
| 06/17/2026 21:19 | 2 | 49.42 |
| 06/17/2026 21:19 | 12 | 49.43 |
| 06/17/2026 21:19 | 6 | 49.43 |
| 06/17/2026 21:19 | 2 | 49.42 |
| 06/17/2026 21:19 | 3 | 49.42 |
| 06/17/2026 21:19 | 8 | 49.42 |
| 06/17/2026 21:19 | 11 | 49.43 |
| 06/17/2026 21:19 | 10 | 49.43 |
| 06/17/2026 21:19 | 22 | 49.435 |
| 06/17/2026 21:19 | 6 | 49.44 |
| 06/17/2026 21:19 | 8 | 49.44 |
| 06/17/2026 21:19 | 6 | 49.44 |
| 06/17/2026 21:19 | 4 | 49.43 |
| 06/17/2026 21:19 | 7 | 49.43 |
| 06/17/2026 21:19 | 1 | 49.43 |
| 06/17/2026 21:19 | 6 | 49.43 |
| 06/17/2026 21:19 | 11 | 49.43 |
| 06/17/2026 21:19 | 11 | 49.43 |
| 06/17/2026 21:19 | 12 | 49.43 |
| 06/17/2026 21:19 | 25 | 49.445 |
| 06/17/2026 21:19 | 7 | 49.44 |
| 06/17/2026 21:19 | 12 | 49.44 |
| 06/17/2026 21:19 | 34 | 49.44 |
| 06/17/2026 21:19 | 128 | 49.43 |
| 06/17/2026 21:19 | 128 | 49.43 |
| 06/17/2026 21:19 | 35 | 49.43 |
| 06/17/2026 21:19 | 12 | 49.43 |
| 06/17/2026 21:19 | 37 | 49.43 |
| 06/17/2026 21:19 | 12 | 49.43 |
| 06/17/2026 21:19 | 12 | 49.44 |
| 06/17/2026 21:19 | 128 | 49.45 |
| 06/17/2026 21:19 | 12 | 49.45 |
| 06/17/2026 21:19 | 13 | 49.47 |
| 06/17/2026 21:19 | 6 | 49.49 |
| 06/17/2026 21:19 | 35 | 49.48 |
| 06/17/2026 21:19 | 100 | 49.48 |
| 06/17/2026 21:19 | 1 | 49.47 |
| 06/17/2026 21:19 | 80 | 49.47 |
| 06/17/2026 21:19 | 11 | 49.47 |
| 06/17/2026 21:19 | 2 | 49.46 |
| 06/17/2026 21:19 | 47 | 49.46 |
| 06/17/2026 21:19 | 8 | 49.46 |
| 06/17/2026 21:19 | 89 | 49.47 |
| 06/17/2026 21:19 | 11 | 49.46 |
| 06/17/2026 21:19 | 117 | 49.46 |
| 06/17/2026 21:19 | 36 | 49.45 |
| 06/17/2026 21:19 | 10 | 49.46 |
| 06/17/2026 21:19 | 11 | 49.46 |
| 06/17/2026 21:19 | 35 | 49.46 |
| 06/17/2026 21:18 | 1 | 49.47 |
| 06/17/2026 21:18 | 9 | 49.47 |
| 06/17/2026 21:18 | 9 | 49.47 |
| 06/17/2026 21:18 | 1 | 49.47 |
| 06/17/2026 21:18 | 6 | 49.47 |
| 06/17/2026 21:18 | 128 | 49.47 |
| 06/17/2026 21:18 | 34 | 49.47 |
| 06/17/2026 21:18 | 10 | 49.47 |
| 06/17/2026 21:18 | 3 | 49.465 |
| 06/17/2026 21:18 | 15 | 49.46 |
| 06/17/2026 21:18 | 10 | 49.46 |
| 06/17/2026 21:18 | 4 | 49.47 |
| 06/17/2026 21:18 | 44 | 49.47 |
| 06/17/2026 21:18 | 30 | 49.47 |
| 06/17/2026 21:18 | 79 | 49.47 |
| 06/17/2026 21:18 | 4 | 49.47 |
| 06/17/2026 21:18 | 6 | 49.47 |
| 06/17/2026 21:18 | 4 | 49.47 |
| 06/17/2026 21:18 | 3 | 49.48 |
| 06/17/2026 21:18 | 61 | 49.48 |
| 06/17/2026 21:18 | 310 | 49.48 |
| 06/17/2026 21:18 | 100 | 49.48 |
| 06/17/2026 21:18 | 100 | 49.48 |
| 06/17/2026 21:18 | 4 | 49.49 |
| 06/17/2026 21:18 | 3 | 49.49 |
| 06/17/2026 21:18 | 32 | 49.50 |
| 06/17/2026 21:18 | 100 | 49.51 |
| 06/17/2026 21:18 | 80 | 49.51 |
| 06/17/2026 21:18 | 39 | 49.51 |
| 06/17/2026 21:18 | 8 | 49.51 |
| 06/17/2026 21:18 | 9 | 49.50 |
| 06/17/2026 21:18 | 4 | 49.50 |
| 06/17/2026 21:18 | 7 | 49.50 |
| 06/17/2026 21:18 | 14 | 49.50 |
| 06/17/2026 21:18 | 20 | 49.51 |
| 06/17/2026 21:18 | 2 | 49.51 |
| 06/17/2026 21:18 | 1 | 49.51 |
| 06/17/2026 21:18 | 7 | 49.52 |
| 06/17/2026 21:18 | 27 | 49.53 |
| 06/17/2026 21:18 | 16 | 49.53 |
| 06/17/2026 21:18 | 63 | 49.53 |
| 06/17/2026 21:18 | 65 | 49.53 |
| 06/17/2026 21:18 | 19 | 49.53 |
| 06/17/2026 21:18 | 2 | 49.53 |
| 06/17/2026 21:18 | 5 | 49.53 |
| 06/17/2026 21:18 | 4 | 49.53 |
| 06/17/2026 21:18 | 5 | 49.53 |
| 06/17/2026 21:18 | 100 | 49.53 |
| 06/17/2026 21:18 | 100 | 49.53 |
| 06/17/2026 21:18 | 25 | 49.53 |
| 06/17/2026 21:18 | 80 | 49.53 |
| 06/17/2026 21:18 | 86 | 49.53 |
| 06/17/2026 21:18 | 100 | 49.53 |
| 06/17/2026 21:18 | 100 | 49.54 |
| 06/17/2026 21:18 | 22 | 49.53 |
| 06/17/2026 21:18 | 75 | 49.53 |
| 06/17/2026 21:18 | 25 | 49.53 |
| 06/17/2026 21:18 | 10 | 49.53 |
| 06/17/2026 21:18 | 4 | 49.53 |
| 06/17/2026 21:18 | 75 | 49.54 |
| 06/17/2026 21:18 | 25 | 49.54 |
| 06/17/2026 21:18 | 11 | 49.53 |
| 06/17/2026 21:18 | 10 | 49.53 |
| 06/17/2026 21:18 | 1 | 49.54 |
| 06/17/2026 21:18 | 1 | 49.545 |
| 06/17/2026 21:18 | 1 | 49.54 |
| 06/17/2026 21:18 | 9 | 49.55 |
| 06/17/2026 21:18 | 20 | 49.55 |
| 06/17/2026 21:18 | 10 | 49.56 |
| 06/17/2026 21:18 | 90 | 49.56 |
| 06/17/2026 21:18 | 3 | 49.56 |
| 06/17/2026 21:18 | 41 | 49.57 |
| 06/17/2026 21:18 | 25 | 49.57 |
| 06/17/2026 21:18 | 10 | 49.57 |
| 06/17/2026 21:18 | 22 | 49.57 |
| 06/17/2026 21:18 | 4 | 49.57 |
| 06/17/2026 21:18 | 49 | 49.57 |
| 06/17/2026 21:18 | 93 | 49.57 |
| 06/17/2026 21:18 | 7 | 49.57 |
| 06/17/2026 21:18 | 141 | 49.57 |
| 06/17/2026 21:18 | 100 | 49.57 |
| 06/17/2026 21:18 | 100 | 49.57 |
| 06/17/2026 21:18 | 10 | 49.57 |
| 06/17/2026 21:18 | 100 | 49.57 |
| 06/17/2026 21:18 | 100 | 49.57 |
| 06/17/2026 21:18 | 1 | 49.56 |
| 06/17/2026 21:18 | 1 | 49.56 |
| 06/17/2026 21:18 | 20 | 49.56 |
| 06/17/2026 21:18 | 2 | 49.55 |
| 06/17/2026 21:18 | 4 | 49.55 |
| 06/17/2026 21:18 | 7 | 49.55 |
| 06/17/2026 21:18 | 8 | 49.55 |
| 06/17/2026 21:18 | 21 | 49.55 |
| 06/17/2026 21:18 | 5 | 49.55 |
| 06/17/2026 21:18 | 46 | 49.55 |
| 06/17/2026 21:18 | 100 | 49.55 |
| 06/17/2026 21:18 | 123 | 49.55 |
| 06/17/2026 21:18 | 9 | 49.55 |
| 06/17/2026 21:18 | 22 | 49.55 |
| 06/17/2026 21:18 | 3 | 49.55 |
| 06/17/2026 21:18 | 52 | 49.55 |
| 06/17/2026 21:18 | 23 | 49.55 |
| 06/17/2026 21:18 | 100 | 49.56 |
| 06/17/2026 21:18 | 82 | 49.56 |
| 06/17/2026 21:18 | 6 | 49.56 |
| 06/17/2026 21:18 | 34 | 49.56 |
| 06/17/2026 21:18 | 25 | 49.56 |
| 06/17/2026 21:18 | 9 | 49.56 |
| 06/17/2026 21:18 | 12 | 49.55 |
| 06/17/2026 21:18 | 56 | 49.55 |
| 06/17/2026 21:18 | 5 | 49.55 |
| 06/17/2026 21:18 | 95 | 49.55 |
| 06/17/2026 21:18 | 2 | 49.55 |
| 06/17/2026 21:18 | 1 | 49.55 |
| 06/17/2026 21:18 | 2 | 49.55 |
| 06/17/2026 21:18 | 2 | 49.55 |
| 06/17/2026 21:18 | 1 | 49.55 |
| 06/17/2026 21:18 | 1 | 49.55 |
| 06/17/2026 21:17 | 2 | 49.56 |
| 06/17/2026 21:17 | 2 | 49.56 |
| 06/17/2026 21:17 | 7 | 49.57 |
| 06/17/2026 21:17 | 7 | 49.56 |
| 06/17/2026 21:17 | 25 | 49.57 |
| 06/17/2026 21:17 | 10 | 49.57 |
| 06/17/2026 21:17 | 4 | 49.56 |
| 06/17/2026 21:17 | 5 | 49.57 |
| 06/17/2026 21:17 | 8 | 49.57 |
| 06/17/2026 21:17 | 41 | 49.57 |
| 06/17/2026 21:17 | 6 | 49.57 |
| 06/17/2026 21:17 | 3 | 49.57 |
| 06/17/2026 21:17 | 1 | 49.57 |
| 06/17/2026 21:17 | 17 | 49.57 |
| 06/17/2026 21:17 | 1 | 49.57 |
| 06/17/2026 21:17 | 87 | 49.575 |
| 06/17/2026 21:17 | 1 | 49.585 |
| 06/17/2026 21:17 | 3 | 49.585 |
| 06/17/2026 21:17 | 16 | 49.58 |
| 06/17/2026 21:17 | 8 | 49.58 |
| 06/17/2026 21:17 | 7 | 49.59 |
| 06/17/2026 21:17 | 7 | 49.59 |
| 06/17/2026 21:17 | 33 | 49.60 |
| 06/17/2026 21:17 | 8 | 49.60 |
| 06/17/2026 21:17 | 7 | 49.60 |
| 06/17/2026 21:17 | 8 | 49.59 |
| 06/17/2026 21:17 | 25 | 49.60 |
| 06/17/2026 21:17 | 33 | 49.60 |
| 06/17/2026 21:17 | 25 | 49.60 |
| 06/17/2026 21:17 | 8 | 49.60 |
| 06/17/2026 21:17 | 4 | 49.60 |
| 06/17/2026 21:17 | 1 | 49.60 |
| 06/17/2026 21:17 | 5 | 49.60 |
| 06/17/2026 21:17 | 7 | 49.60 |
| 06/17/2026 21:17 | 4 | 49.60 |
| 06/17/2026 21:17 | 14 | 49.60 |
| 06/17/2026 21:17 | 25 | 49.60 |
| 06/17/2026 21:17 | 8 | 49.60 |
| 06/17/2026 21:17 | 10 | 49.61 |
| 06/17/2026 21:17 | 11 | 49.61 |
| 06/17/2026 21:17 | 1 | 49.61 |
| 06/17/2026 21:17 | 13 | 49.61 |
| 06/17/2026 21:17 | 4 | 49.61 |
| 06/17/2026 21:17 | 10 | 49.62 |
| 06/17/2026 21:17 | 22 | 49.62 |
| 06/17/2026 21:17 | 100 | 49.62 |
| 06/17/2026 21:17 | 2 | 49.62 |
| 06/17/2026 21:17 | 33 | 49.62 |
| 06/17/2026 21:17 | 3 | 49.62 |
| 06/17/2026 21:17 | 11 | 49.62 |
| 06/17/2026 21:17 | 12 | 49.62 |
| 06/17/2026 21:17 | 10 | 49.62 |
| 06/17/2026 21:17 | 10 | 49.62 |
| 06/17/2026 21:17 | 2 | 49.62 |
| 06/17/2026 21:17 | 8 | 49.62 |
| 06/17/2026 21:17 | 191 | 49.63 |
| 06/17/2026 21:17 | 100 | 49.63 |
| 06/17/2026 21:17 | 16 | 49.62 |
| 06/17/2026 21:17 | 30 | 49.62 |
| 06/17/2026 21:17 | 106 | 49.62 |
| 06/17/2026 21:17 | 2 | 49.62 |
| 06/17/2026 21:17 | 10 | 49.62 |
| 06/17/2026 21:17 | 66 | 49.62 |
| 06/17/2026 21:17 | 71 | 49.62 |
| 06/17/2026 21:17 | 8 | 49.62 |
| 06/17/2026 21:17 | 1 | 49.61 |
| 06/17/2026 21:17 | 11 | 49.615 |
| 06/17/2026 21:17 | 2 | 49.62 |
| 06/17/2026 21:16 | 8 | 49.63 |
| 06/17/2026 21:16 | 8 | 49.63 |
| 06/17/2026 21:16 | 2 | 49.63 |
| 06/17/2026 21:16 | 15 | 49.63 |
| 06/17/2026 21:16 | 22 | 49.63 |
| 06/17/2026 21:16 | 12 | 49.63 |
| 06/17/2026 21:16 | 100 | 49.635 |
| 06/17/2026 21:16 | 78 | 49.63 |
| 06/17/2026 21:16 | 3 | 49.63 |
| 06/17/2026 21:16 | 2 | 49.63 |
| 06/17/2026 21:16 | 3 | 49.63 |
| 06/17/2026 21:16 | 2 | 49.63 |
| 06/17/2026 21:16 | 14 | 49.64 |
| 06/17/2026 21:16 | 40 | 49.64 |
| 06/17/2026 21:16 | 10 | 49.64 |
| 06/17/2026 21:16 | 77 | 49.64 |
| 06/17/2026 21:16 | 23 | 49.64 |
| 06/17/2026 21:16 | 11 | 49.64 |
| 06/17/2026 21:16 | 66 | 49.64 |
| 06/17/2026 21:16 | 2 | 49.64 |
| 06/17/2026 21:16 | 15 | 49.66 |
| 06/17/2026 21:16 | 23 | 49.65 |
| 06/17/2026 21:16 | 8 | 49.65 |
| 06/17/2026 21:16 | 1 | 49.65 |
| 06/17/2026 21:16 | 3 | 49.65 |
| 06/17/2026 21:16 | 6 | 49.67 |
| 06/17/2026 21:16 | 93 | 49.67 |
| 06/17/2026 21:16 | 35 | 49.67 |
| 06/17/2026 21:16 | 2 | 49.67 |
| 06/17/2026 21:16 | 17 | 49.67 |
| 06/17/2026 21:16 | 10 | 49.67 |
| 06/17/2026 21:16 | 1 | 49.675 |
| 06/17/2026 21:16 | 189 | 49.68 |
| 06/17/2026 21:16 | 1 | 49.68 |
| 06/17/2026 21:16 | 180 | 49.68 |
| 06/17/2026 21:16 | 113 | 49.68 |
| 06/17/2026 21:16 | 10 | 49.68 |
| 06/17/2026 21:16 | 15 | 49.67 |
| 06/17/2026 21:15 | 6 | 49.67 |
| 06/17/2026 21:15 | 203 | 49.67 |
| 06/17/2026 21:15 | 31 | 49.67 |
| 06/17/2026 21:15 | 24 | 49.67 |
| 06/17/2026 21:15 | 6 | 49.67 |
| 06/17/2026 21:15 | 35 | 49.66 |
| 06/17/2026 21:15 | 25 | 49.66 |
| 06/17/2026 21:15 | 10 | 49.66 |
| 06/17/2026 21:15 | 4 | 49.67 |
| 06/17/2026 21:15 | 35 | 49.67 |
| 06/17/2026 21:15 | 6 | 49.67 |
| 06/17/2026 21:15 | 35 | 49.67 |
| 06/17/2026 21:15 | 25 | 49.67 |
| 06/17/2026 21:15 | 6 | 49.67 |
| 06/17/2026 21:15 | 2 | 49.67 |
| 06/17/2026 21:15 | 10 | 49.67 |
| 06/17/2026 21:15 | 10 | 49.67 |
| 06/17/2026 21:15 | 5 | 49.67 |
| 06/17/2026 21:15 | 94 | 49.67 |
| 06/17/2026 21:15 | 23 | 49.68 |
| 06/17/2026 21:15 | 2 | 49.68 |
| 06/17/2026 21:15 | 24 | 49.68 |
| 06/17/2026 21:15 | 17 | 49.69 |
| 06/17/2026 21:15 | 12 | 49.69 |
| 06/17/2026 21:15 | 10 | 49.69 |
| 06/17/2026 21:15 | 11 | 49.69 |
| 06/17/2026 21:15 | 11 | 49.70 |
| 06/17/2026 21:15 | 35 | 49.71 |
| 06/17/2026 21:15 | 8 | 49.71 |
| 06/17/2026 21:15 | 36 | 49.71 |
| 06/17/2026 21:15 | 100 | 49.71 |
| 06/17/2026 21:15 | 10 | 49.71 |
| 06/17/2026 21:15 | 162 | 49.70 |
| 06/17/2026 21:14 | 7 | 49.69 |
| 06/17/2026 21:14 | 6 | 49.69 |
| 06/17/2026 21:14 | 40 | 49.70 |
| 06/17/2026 21:14 | 27 | 49.70 |
| 06/17/2026 21:14 | 10 | 49.70 |
| 06/17/2026 21:14 | 23 | 49.69 |
| 06/17/2026 21:14 | 21 | 49.69 |
| 06/17/2026 21:14 | 25 | 49.69 |
| 06/17/2026 21:14 | 128 | 49.69 |
| 06/17/2026 21:14 | 31 | 49.69 |
| 06/17/2026 21:14 | 40 | 49.68 |
| 06/17/2026 21:14 | 25 | 49.68 |
| 06/17/2026 21:14 | 25 | 49.68 |
| 06/17/2026 21:14 | 10 | 49.68 |
| 06/17/2026 21:14 | 2 | 49.68 |
| 06/17/2026 21:14 | 49 | 49.69 |
| 06/17/2026 21:14 | 100 | 49.69 |
| 06/17/2026 21:14 | 128 | 49.69 |
| 06/17/2026 21:14 | 128 | 49.69 |
| 06/17/2026 21:14 | 6 | 49.69 |
| 06/17/2026 21:14 | 35 | 49.70 |
| 06/17/2026 21:14 | 10 | 49.70 |
| 06/17/2026 21:14 | 10 | 49.70 |
| 06/17/2026 21:14 | 11 | 49.70 |
| 06/17/2026 21:14 | 11 | 49.70 |
| 06/17/2026 21:14 | 40 | 49.70 |
| 06/17/2026 21:14 | 8 | 49.715 |
| 06/17/2026 21:14 | 25 | 49.72 |
| 06/17/2026 21:14 | 10 | 49.72 |
| 06/17/2026 21:14 | 22 | 49.73 |
| 06/17/2026 21:14 | 10 | 49.73 |
| 06/17/2026 21:14 | 8 | 49.73 |
| 06/17/2026 21:14 | 100 | 49.72 |
| 06/17/2026 21:14 | 10 | 49.72 |
| 06/17/2026 21:14 | 8 | 49.71 |
| 06/17/2026 21:14 | 10 | 49.71 |
| 06/17/2026 21:14 | 20 | 49.73 |
| 06/17/2026 21:14 | 5 | 49.73 |
| 06/17/2026 21:14 | 95 | 49.73 |
| 06/17/2026 21:14 | 5 | 49.73 |
| 06/17/2026 21:14 | 10 | 49.73 |
| 06/17/2026 21:14 | 12 | 49.73 |
| 06/17/2026 21:14 | 100 | 49.74 |
| 06/17/2026 21:13 | 1 | 49.74 |
| 06/17/2026 21:13 | 3 | 49.74 |
| 06/17/2026 21:13 | 39 | 49.74 |
| 06/17/2026 21:13 | 84 | 49.75 |
| 06/17/2026 21:13 | 6 | 49.75 |
| 06/17/2026 21:13 | 10 | 49.74 |
| 06/17/2026 21:13 | 1 | 49.74 |
| 06/17/2026 21:13 | 1 | 49.74 |
| 06/17/2026 21:13 | 4 | 49.71 |
| 06/17/2026 21:13 | 15 | 49.71 |
| 06/17/2026 21:13 | 12 | 49.71 |
| 06/17/2026 21:13 | 44 | 49.72 |
| 06/17/2026 21:13 | 20 | 49.72 |
| 06/17/2026 21:13 | 8 | 49.73 |
| 06/17/2026 21:13 | 36 | 49.72 |
| 06/17/2026 21:13 | 10 | 49.72 |
| 06/17/2026 21:13 | 40 | 49.72 |
| 06/17/2026 21:13 | 60 | 49.72 |
| 06/17/2026 21:13 | 50 | 49.71 |
| 06/17/2026 21:13 | 31 | 49.71 |
| 06/17/2026 21:13 | 49 | 49.71 |
| 06/17/2026 21:13 | 1 | 49.70 |
| 06/17/2026 21:13 | 2 | 49.70 |
| 06/17/2026 21:13 | 13 | 49.69 |
| 06/17/2026 21:13 | 13 | 49.69 |
| 06/17/2026 21:13 | 8 | 49.69 |
| 06/17/2026 21:13 | 12 | 49.69 |
| 06/17/2026 21:13 | 8 | 49.69 |
| 06/17/2026 21:13 | 12 | 49.68 |
| 06/17/2026 21:13 | 41 | 49.67 |
| 06/17/2026 21:13 | 9 | 49.67 |
| 06/17/2026 21:13 | 25 | 49.67 |
| 06/17/2026 21:13 | 150 | 49.67 |
| 06/17/2026 21:13 | 10 | 49.67 |
| 06/17/2026 21:13 | 3 | 49.67 |
| 06/17/2026 21:13 | 11 | 49.67 |
| 06/17/2026 21:13 | 16 | 49.67 |
| 06/17/2026 21:13 | 1 | 49.66 |
| 06/17/2026 21:13 | 50 | 49.66 |
| 06/17/2026 21:13 | 80 | 49.66 |
| 06/17/2026 21:13 | 1 | 49.65 |
| 06/17/2026 21:12 | 33 | 49.61 |
| 06/17/2026 21:12 | 10 | 49.61 |
| 06/17/2026 21:12 | 11 | 49.61 |
| 06/17/2026 21:12 | 12 | 49.61 |
| 06/17/2026 21:12 | 10 | 49.61 |
| 06/17/2026 21:12 | 3 | 49.61 |
| 06/17/2026 21:12 | 77 | 49.62 |
| 06/17/2026 21:12 | 10 | 49.63 |
| 06/17/2026 21:12 | 12 | 49.63 |
| 06/17/2026 21:12 | 10 | 49.62 |
| 06/17/2026 21:12 | 57 | 49.62 |
| 06/17/2026 21:12 | 100 | 49.62 |
| 06/17/2026 21:12 | 1 | 49.62 |
| 06/17/2026 21:12 | 99 | 49.62 |
| 06/17/2026 21:12 | 100 | 49.62 |
| 06/17/2026 21:12 | 24 | 49.61 |
| 06/17/2026 21:12 | 46 | 49.61 |
| 06/17/2026 21:12 | 100 | 49.61 |
| 06/17/2026 21:12 | 115 | 49.61 |
| 06/17/2026 21:12 | 16 | 49.61 |
| 06/17/2026 21:12 | 35 | 49.61 |
| 06/17/2026 21:12 | 84 | 49.60 |
| 06/17/2026 21:12 | 50 | 49.60 |
| 06/17/2026 21:12 | 3 | 49.60 |
| 06/17/2026 21:12 | 9 | 49.60 |
| 06/17/2026 21:12 | 23 | 49.60 |
| 06/17/2026 21:12 | 29 | 49.59 |
| 06/17/2026 21:12 | 12 | 49.59 |
| 06/17/2026 21:12 | 177 | 49.59 |
| 06/17/2026 21:12 | 67 | 49.59 |
| 06/17/2026 21:12 | 35 | 49.59 |
| 06/17/2026 21:12 | 160 | 49.59 |
| 06/17/2026 21:12 | 8 | 49.57 |
| 06/17/2026 21:12 | 1 | 49.57 |
| 06/17/2026 21:12 | 16 | 49.57 |
| 06/17/2026 21:12 | 2 | 49.56 |
| 06/17/2026 21:12 | 33 | 49.57 |
| 06/17/2026 21:12 | 10 | 49.57 |
| 06/17/2026 21:12 | 13 | 49.57 |
| 06/17/2026 21:12 | 2 | 49.56 |
| 06/17/2026 21:12 | 2 | 49.56 |
| 06/17/2026 21:12 | 19 | 49.59 |
| 06/17/2026 21:12 | 12 | 49.59 |
| 06/17/2026 21:12 | 7 | 49.58 |
| 06/17/2026 21:12 | 25 | 49.59 |
| 06/17/2026 21:11 | 3 | 49.59 |
| 06/17/2026 21:11 | 1 | 49.59 |
| 06/17/2026 21:11 | 10 | 49.59 |
| 06/17/2026 21:11 | 8 | 49.58 |
| 06/17/2026 21:11 | 10 | 49.58 |
| 06/17/2026 21:11 | 10 | 49.58 |
| 06/17/2026 21:11 | 87 | 49.58 |
| 06/17/2026 21:11 | 13 | 49.58 |
| 06/17/2026 21:11 | 7 | 49.58 |
| 06/17/2026 21:11 | 100 | 49.59 |
| 06/17/2026 21:11 | 10 | 49.59 |
| 06/17/2026 21:11 | 1 | 49.60 |
| 06/17/2026 21:11 | 1 | 49.61 |
| 06/17/2026 21:11 | 11 | 49.61 |
| 06/17/2026 21:11 | 10 | 49.62 |
| 06/17/2026 21:11 | 100 | 49.62 |
| 06/17/2026 21:11 | 14 | 49.62 |
| 06/17/2026 21:11 | 3 | 49.62 |
| 06/17/2026 21:11 | 10 | 49.63 |
| 06/17/2026 21:11 | 9 | 49.63 |
| 06/17/2026 21:11 | 1 | 49.63 |
| 06/17/2026 21:11 | 100 | 49.64 |
| 06/17/2026 21:11 | 25 | 49.64 |
| 06/17/2026 21:11 | 7 | 49.64 |
| 06/17/2026 21:11 | 25 | 49.64 |
| 06/17/2026 21:11 | 10 | 49.64 |
| 06/17/2026 21:11 | 25 | 49.64 |
| 06/17/2026 21:11 | 1 | 49.64 |
| 06/17/2026 21:11 | 11 | 49.64 |
| 06/17/2026 21:11 | 10 | 49.64 |
| 06/17/2026 21:11 | 4 | 49.64 |
| 06/17/2026 21:11 | 1 | 49.64 |
| 06/17/2026 21:11 | 99 | 49.64 |
| 06/17/2026 21:11 | 75 | 49.65 |
| 06/17/2026 21:11 | 79 | 49.65 |
| 06/17/2026 21:11 | 37 | 49.65 |
| 06/17/2026 21:11 | 41 | 49.65 |
| 06/17/2026 21:11 | 100 | 49.65 |
| 06/17/2026 21:11 | 10 | 49.66 |
| 06/17/2026 21:11 | 15 | 49.66 |
| 06/17/2026 21:11 | 50 | 49.67 |
| 06/17/2026 21:11 | 50 | 49.67 |
| 06/17/2026 21:11 | 1 | 49.67 |
| 06/17/2026 21:11 | 4 | 49.67 |
| 06/17/2026 21:11 | 57 | 49.67 |
| 06/17/2026 21:11 | 10 | 49.68 |
| 06/17/2026 21:11 | 12 | 49.68 |
| 06/17/2026 21:11 | 5 | 49.68 |
| 06/17/2026 21:10 | 5 | 49.69 |
| 06/17/2026 21:10 | 61 | 49.69 |
| 06/17/2026 21:10 | 1 | 49.69 |
| 06/17/2026 21:10 | 10 | 49.69 |
| 06/17/2026 21:10 | 10 | 49.69 |
| 06/17/2026 21:10 | 11 | 49.69 |
| 06/17/2026 21:10 | 8 | 49.70 |
| 06/17/2026 21:10 | 61 | 49.70 |
| 06/17/2026 21:10 | 87 | 49.70 |
| 06/17/2026 21:10 | 61 | 49.70 |
| 06/17/2026 21:10 | 10 | 49.70 |
| 06/17/2026 21:10 | 2 | 49.69 |
| 06/17/2026 21:10 | 80 | 49.71 |
| 06/17/2026 21:10 | 21 | 49.70 |
| 06/17/2026 21:10 | 50 | 49.70 |
| 06/17/2026 21:10 | 25 | 49.70 |
| 06/17/2026 21:10 | 50 | 49.70 |
| 06/17/2026 21:10 | 12 | 49.70 |
| 06/17/2026 21:10 | 3 | 49.69 |
| 06/17/2026 21:10 | 8 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.70 |
| 06/17/2026 21:10 | 20 | 49.72 |
| 06/17/2026 21:10 | 20 | 49.72 |
| 06/17/2026 21:10 | 20 | 49.72 |
| 06/17/2026 21:10 | 20 | 49.73 |
| 06/17/2026 21:10 | 80 | 49.73 |
| 06/17/2026 21:10 | 10 | 49.73 |
| 06/17/2026 21:10 | 33 | 49.72 |
| 06/17/2026 21:10 | 25 | 49.72 |
| 06/17/2026 21:10 | 12 | 49.72 |
| 06/17/2026 21:10 | 25 | 49.70 |
| 06/17/2026 21:10 | 12 | 49.70 |
| 06/17/2026 21:10 | 25 | 49.69 |
| 06/17/2026 21:10 | 20 | 49.69 |
| 06/17/2026 21:10 | 8 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.69 |
| 06/17/2026 21:10 | 42 | 49.69 |
| 06/17/2026 21:10 | 58 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.68 |
| 06/17/2026 21:10 | 100 | 49.68 |
| 06/17/2026 21:10 | 100 | 49.68 |
| 06/17/2026 21:10 | 100 | 49.68 |
| 06/17/2026 21:10 | 8 | 49.68 |
| 06/17/2026 21:10 | 8 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.68 |
| 06/17/2026 21:10 | 14 | 49.68 |
| 06/17/2026 21:10 | 100 | 49.68 |
| 06/17/2026 21:10 | 24 | 49.68 |
| 06/17/2026 21:10 | 1 | 49.68 |
| 06/17/2026 21:10 | 31 | 49.68 |
| 06/17/2026 21:10 | 100 | 49.69 |
| 06/17/2026 21:10 | 5 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.69 |
| 06/17/2026 21:10 | 1 | 49.69 |
| 06/17/2026 21:10 | 1 | 49.69 |
| 06/17/2026 21:10 | 8 | 49.69 |
| 06/17/2026 21:10 | 100 | 49.70 |
| 06/17/2026 21:10 | 100 | 49.70 |
| 06/17/2026 21:10 | 100 | 49.70 |
| 06/17/2026 21:10 | 19 | 49.70 |
| 06/17/2026 21:10 | 1 | 49.70 |
| 06/17/2026 21:10 | 1 | 49.70 |
| 06/17/2026 21:10 | 100 | 49.70 |
| 06/17/2026 21:10 | 12 | 49.70 |
| 06/17/2026 21:10 | 100 | 49.71 |
| 06/17/2026 21:10 | 10 | 49.71 |
| 06/17/2026 21:10 | 20 | 49.72 |
| 06/17/2026 21:10 | 100 | 49.72 |
| 06/17/2026 21:10 | 12 | 49.72 |
| 06/17/2026 21:10 | 10 | 49.73 |
| 06/17/2026 21:10 | 10 | 49.73 |
| 06/17/2026 21:10 | 1 | 49.73 |
| 06/17/2026 21:10 | 10 | 49.73 |
| 06/17/2026 21:10 | 40 | 49.73 |
| 06/17/2026 21:10 | 61 | 49.73 |
| 06/17/2026 21:10 | 100 | 49.73 |
| 06/17/2026 21:10 | 100 | 49.74 |
| 06/17/2026 21:10 | 14 | 49.74 |
| 06/17/2026 21:10 | 25 | 49.74 |
| 06/17/2026 21:10 | 2 | 49.74 |
| 06/17/2026 21:10 | 25 | 49.75 |
| 06/17/2026 21:10 | 10 | 49.75 |
| 06/17/2026 21:10 | 125 | 49.75 |
| 06/17/2026 21:10 | 17 | 49.75 |
| 06/17/2026 21:09 | 1 | 49.75 |
| 06/17/2026 21:09 | 3 | 49.75 |
| 06/17/2026 21:09 | 87 | 49.76 |
| 06/17/2026 21:09 | 50 | 49.775 |
| 06/17/2026 21:09 | 5 | 49.78 |
| 06/17/2026 21:09 | 47 | 49.77 |
| 06/17/2026 21:09 | 26 | 49.77 |
| 06/17/2026 21:09 | 12 | 49.77 |
| 06/17/2026 21:09 | 2 | 49.77 |
| 06/17/2026 21:09 | 12 | 49.77 |
| 06/17/2026 21:09 | 31 | 49.76 |
| 06/17/2026 21:09 | 55 | 49.76 |
| 06/17/2026 21:09 | 39 | 49.76 |
| 06/17/2026 21:09 | 40 | 49.76 |
| 06/17/2026 21:09 | 170 | 49.76 |
| 06/17/2026 21:09 | 118 | 49.76 |
| 06/17/2026 21:09 | 6 | 49.75 |
| 06/17/2026 21:09 | 128 | 49.75 |
| 06/17/2026 21:09 | 3 | 49.76 |
| 06/17/2026 21:09 | 41 | 49.76 |
| 06/17/2026 21:09 | 8 | 49.76 |
| 06/17/2026 21:09 | 10 | 49.75 |
| 06/17/2026 21:09 | 10 | 49.75 |
| 06/17/2026 21:09 | 11 | 49.75 |
| 06/17/2026 21:09 | 6 | 49.75 |
| 06/17/2026 21:09 | 12 | 49.75 |
| 06/17/2026 21:09 | 59 | 49.77 |
| 06/17/2026 21:09 | 100 | 49.77 |
| 06/17/2026 21:09 | 50 | 49.77 |
| 06/17/2026 21:09 | 86 | 49.77 |
| 06/17/2026 21:09 | 25 | 49.77 |
| 06/17/2026 21:09 | 40 | 49.77 |
| 06/17/2026 21:09 | 8 | 49.76 |
| 06/17/2026 21:08 | 25 | 49.77 |
| 06/17/2026 21:08 | 12 | 49.77 |
| 06/17/2026 21:08 | 12 | 49.77 |
| 06/17/2026 21:08 | 100 | 49.78 |
| 06/17/2026 21:08 | 40 | 49.78 |
| 06/17/2026 21:08 | 2 | 49.78 |
| 06/17/2026 21:08 | 96 | 49.78 |
| 06/17/2026 21:08 | 10 | 49.78 |
| 06/17/2026 21:08 | 10 | 49.78 |
| 06/17/2026 21:08 | 300 | 49.79 |
| 06/17/2026 21:08 | 2 | 49.79 |
| 06/17/2026 21:08 | 2 | 49.79 |
| 06/17/2026 21:08 | 22 | 49.79 |
| 06/17/2026 21:08 | 13 | 49.79 |
| 06/17/2026 21:08 | 25 | 49.79 |
| 06/17/2026 21:08 | 12 | 49.79 |
| 06/17/2026 21:08 | 4 | 49.79 |
| 06/17/2026 21:08 | 2 | 49.79 |
| 06/17/2026 21:08 | 33 | 49.80 |
| 06/17/2026 21:08 | 8 | 49.80 |
| 06/17/2026 21:08 | 2 | 49.80 |
| 06/17/2026 21:08 | 87 | 49.80 |
| 06/17/2026 21:08 | 11 | 49.80 |
| 06/17/2026 21:08 | 6 | 49.79 |
| 06/17/2026 21:08 | 22 | 49.78 |
| 06/17/2026 21:08 | 40 | 49.78 |
| 06/17/2026 21:08 | 40 | 49.77 |
| 06/17/2026 21:08 | 12 | 49.77 |
| 06/17/2026 21:08 | 86 | 49.78 |
| 06/17/2026 21:08 | 10 | 49.78 |
| 06/17/2026 21:07 | 8 | 49.80 |
| 06/17/2026 21:07 | 8 | 49.80 |
| 06/17/2026 21:07 | 100 | 49.80 |
| 06/17/2026 21:07 | 1 | 49.80 |
| 06/17/2026 21:07 | 100 | 49.80 |
| 06/17/2026 21:07 | 40 | 49.80 |
| 06/17/2026 21:07 | 11 | 49.81 |
| 06/17/2026 21:07 | 63 | 49.81 |
| 06/17/2026 21:07 | 40 | 49.81 |
| 06/17/2026 21:07 | 100 | 49.81 |
| 06/17/2026 21:07 | 1 | 49.82 |
| 06/17/2026 21:07 | 10 | 49.82 |
| 06/17/2026 21:07 | 10 | 49.82 |
| 06/17/2026 21:07 | 10 | 49.82 |
| 06/17/2026 21:07 | 40 | 49.83 |
| 06/17/2026 21:07 | 23 | 49.83 |
| 06/17/2026 21:07 | 77 | 49.83 |
| 06/17/2026 21:07 | 12 | 49.83 |
| 06/17/2026 21:07 | 9 | 49.82 |
| 06/17/2026 21:07 | 1 | 49.82 |
| 06/17/2026 21:07 | 152 | 49.82 |
| 06/17/2026 21:07 | 7 | 49.82 |
| 06/17/2026 21:07 | 100 | 49.82 |
| 06/17/2026 21:06 | 10 | 49.81 |
| 06/17/2026 21:06 | 100 | 49.81 |
| 06/17/2026 21:06 | 15 | 49.81 |
| 06/17/2026 21:06 | 10 | 49.81 |
| 06/17/2026 21:06 | 61 | 49.81 |
| 06/17/2026 21:06 | 24 | 49.81 |
| 06/17/2026 21:06 | 10 | 49.81 |
| 06/17/2026 21:06 | 1 | 49.81 |
| 06/17/2026 21:06 | 10 | 49.81 |
| 06/17/2026 21:06 | 10 | 49.82 |
| 06/17/2026 21:06 | 5 | 49.82 |
| 06/17/2026 21:06 | 9 | 49.84 |
| 06/17/2026 21:06 | 10 | 49.84 |
| 06/17/2026 21:06 | 8 | 49.84 |
| 06/17/2026 21:06 | 10 | 49.84 |
| 06/17/2026 21:06 | 6 | 49.84 |
| 06/17/2026 21:06 | 3 | 49.86 |
| 06/17/2026 21:06 | 80 | 49.86 |
| 06/17/2026 21:06 | 100 | 49.86 |
| 06/17/2026 21:06 | 10 | 49.86 |
| 06/17/2026 21:06 | 10 | 49.86 |
| 06/17/2026 21:06 | 14 | 49.86 |
| 06/17/2026 21:06 | 10 | 49.86 |
| 06/17/2026 21:06 | 10 | 49.86 |
| 06/17/2026 21:06 | 10 | 49.86 |
| 06/17/2026 21:06 | 4 | 49.86 |
| 06/17/2026 21:06 | 25 | 49.86 |
| 06/17/2026 21:06 | 11 | 49.86 |
| 06/17/2026 21:06 | 1 | 49.86 |
| 06/17/2026 21:06 | 11 | 49.84 |
| 06/17/2026 21:06 | 40 | 49.84 |
| 06/17/2026 21:06 | 100 | 49.84 |
| 06/17/2026 21:06 | 18 | 49.83 |
| 06/17/2026 21:06 | 7 | 49.83 |
| 06/17/2026 21:06 | 12 | 49.83 |
| 06/17/2026 21:06 | 90 | 49.83 |
| 06/17/2026 21:06 | 10 | 49.83 |
| 06/17/2026 21:06 | 61 | 49.83 |
| 06/17/2026 21:06 | 44 | 49.83 |
| 06/17/2026 21:06 | 4 | 49.82 |
| 06/17/2026 21:06 | 9 | 49.82 |
| 06/17/2026 21:05 | 6 | 49.82 |
| 06/17/2026 21:05 | 50 | 49.805 |
| 06/17/2026 21:05 | 1 | 49.815 |
| 06/17/2026 21:05 | 10 | 49.80 |
| 06/17/2026 21:05 | 100 | 49.81 |
| 06/17/2026 21:05 | 40 | 49.81 |
| 06/17/2026 21:05 | 21 | 49.81 |
| 06/17/2026 21:05 | 10 | 49.81 |
| 06/17/2026 21:05 | 11 | 49.81 |
| 06/17/2026 21:05 | 5 | 49.82 |
| 06/17/2026 21:05 | 87 | 49.82 |
| 06/17/2026 21:05 | 8 | 49.82 |
| 06/17/2026 21:05 | 10 | 49.82 |
| 06/17/2026 21:05 | 50 | 49.81 |
| 06/17/2026 21:05 | 100 | 49.81 |
| 06/17/2026 21:05 | 15 | 49.81 |
| 06/17/2026 21:05 | 5 | 49.81 |
| 06/17/2026 21:05 | 56 | 49.80 |
| 06/17/2026 21:05 | 22 | 49.80 |
| 06/17/2026 21:05 | 5 | 49.80 |
| 06/17/2026 21:05 | 100 | 49.795 |
| 06/17/2026 21:05 | 8 | 49.79 |
| 06/17/2026 21:05 | 16 | 49.79 |
| 06/17/2026 21:05 | 1 | 49.79 |
| 06/17/2026 21:05 | 4 | 49.79 |
| 06/17/2026 21:04 | 61 | 49.81 |
| 06/17/2026 21:04 | 14 | 49.80 |
| 06/17/2026 21:04 | 3 | 49.80 |
| 06/17/2026 21:04 | 10 | 49.80 |
| 06/17/2026 21:04 | 50 | 49.80 |
| 06/17/2026 21:04 | 6 | 49.81 |
| 06/17/2026 21:04 | 10 | 49.81 |
| 06/17/2026 21:04 | 25 | 49.81 |
| 06/17/2026 21:04 | 69 | 49.81 |
| 06/17/2026 21:04 | 34 | 49.81 |
| 06/17/2026 21:04 | 5 | 49.81 |
| 06/17/2026 21:04 | 10 | 49.81 |
| 06/17/2026 21:04 | 2 | 49.81 |
| 06/17/2026 21:04 | 19 | 49.81 |
| 06/17/2026 21:04 | 10 | 49.81 |
| 06/17/2026 21:04 | 20 | 49.81 |
| 06/17/2026 21:04 | 10 | 49.825 |
| 06/17/2026 21:04 | 1 | 49.83 |
| 06/17/2026 21:04 | 25 | 49.83 |
| 06/17/2026 21:04 | 1 | 49.83 |
| 06/17/2026 21:04 | 10 | 49.83 |
| 06/17/2026 21:04 | 3 | 49.83 |
| 06/17/2026 21:04 | 25 | 49.82 |
| 06/17/2026 21:04 | 8 | 49.82 |
| 06/17/2026 21:04 | 10 | 49.825 |
| 06/17/2026 21:03 | 50 | 49.82 |
| 06/17/2026 21:03 | 50 | 49.82 |
| 06/17/2026 21:03 | 2 | 49.82 |
| 06/17/2026 21:03 | 1 | 49.82 |
| 06/17/2026 21:03 | 59 | 49.82 |
| 06/17/2026 21:03 | 9 | 49.81 |
| 06/17/2026 21:03 | 3 | 49.81 |
| 06/17/2026 21:03 | 44 | 49.81 |
| 06/17/2026 21:03 | 6 | 49.81 |
| 06/17/2026 21:03 | 4 | 49.81 |
| 06/17/2026 21:03 | 37 | 49.815 |
| 06/17/2026 21:03 | 33 | 49.82 |
| 06/17/2026 21:03 | 8 | 49.82 |
| 06/17/2026 21:03 | 2 | 49.815 |
| 06/17/2026 21:03 | 8 | 49.82 |
| 06/17/2026 21:02 | 1 | 49.81 |
| 06/17/2026 21:02 | 55 | 49.81 |
| 06/17/2026 21:02 | 45 | 49.81 |
| 06/17/2026 21:02 | 20 | 49.82 |
| 06/17/2026 21:02 | 20 | 49.82 |
| 06/17/2026 21:02 | 8 | 49.82 |
| 06/17/2026 21:02 | 6 | 49.82 |
| 06/17/2026 21:02 | 10 | 49.82 |
| 06/17/2026 21:02 | 7 | 49.82 |
| 06/17/2026 21:02 | 10 | 49.82 |
| 06/17/2026 21:02 | 40 | 49.82 |
| 06/17/2026 21:02 | 1 | 49.82 |
| 06/17/2026 21:02 | 20 | 49.82 |
| 06/17/2026 21:02 | 25 | 49.83 |
| 06/17/2026 21:02 | 1 | 49.84 |
| 06/17/2026 21:02 | 7 | 49.83 |
| 06/17/2026 21:02 | 9 | 49.83 |
| 06/17/2026 21:02 | 1 | 49.82 |
| 06/17/2026 21:02 | 7 | 49.82 |
| 06/17/2026 21:02 | 48 | 49.82 |
| 06/17/2026 21:02 | 50 | 49.82 |
| 06/17/2026 21:02 | 15 | 49.81 |
| 06/17/2026 21:01 | 8 | 49.79 |
| 06/17/2026 21:01 | 7 | 49.78 |
| 06/17/2026 21:01 | 12 | 49.79 |
| 06/17/2026 21:01 | 100 | 49.785 |
| 06/17/2026 21:01 | 110 | 49.79 |
| 06/17/2026 21:01 | 20 | 49.79 |
| 06/17/2026 21:01 | 14 | 49.77 |
| 06/17/2026 21:01 | 100 | 49.77 |
| 06/17/2026 21:01 | 98 | 49.78 |
| 06/17/2026 21:01 | 2 | 49.78 |
| 06/17/2026 21:01 | 5 | 49.80 |
| 06/17/2026 21:01 | 10 | 49.80 |
| 06/17/2026 21:01 | 10 | 49.805 |
| 06/17/2026 21:01 | 13 | 49.82 |
| 06/17/2026 21:01 | 10 | 49.82 |
| 06/17/2026 21:01 | 1 | 49.82 |
| 06/17/2026 21:01 | 10 | 49.82 |
| 06/17/2026 21:01 | 50 | 49.805 |
| 06/17/2026 21:01 | 10 | 49.80 |
| 06/17/2026 21:01 | 8 | 49.80 |
| 06/17/2026 21:01 | 10 | 49.80 |
| 06/17/2026 21:01 | 2 | 49.80 |
| 06/17/2026 21:01 | 3 | 49.80 |
| 06/17/2026 21:01 | 10 | 49.80 |
| 06/17/2026 21:01 | 3 | 49.81 |
| 06/17/2026 21:01 | 5 | 49.81 |
| 06/17/2026 21:01 | 100 | 49.82 |
| 06/17/2026 21:01 | 100 | 49.82 |
| 06/17/2026 21:01 | 21 | 49.82 |
| 06/17/2026 21:01 | 12 | 49.81 |
| 06/17/2026 21:01 | 8 | 49.81 |
| 06/17/2026 21:01 | 5 | 49.80 |
| 06/17/2026 21:01 | 10 | 49.80 |
| 06/17/2026 21:01 | 4 | 49.80 |
| 06/17/2026 21:01 | 4 | 49.82 |
| 06/17/2026 21:01 | 25 | 49.82 |
| 06/17/2026 21:01 | 10 | 49.82 |
| 06/17/2026 21:01 | 1 | 49.82 |
| 06/17/2026 21:01 | 1 | 49.81 |
| 06/17/2026 21:01 | 4 | 49.81 |
| 06/17/2026 21:01 | 10 | 49.81 |
| 06/17/2026 21:01 | 18 | 49.81 |
| 06/17/2026 21:01 | 10 | 49.81 |
| 06/17/2026 21:00 | 21 | 49.83 |
| 06/17/2026 21:00 | 10 | 49.83 |
| 06/17/2026 21:00 | 10 | 49.83 |
| 06/17/2026 21:00 | 6 | 49.83 |
| 06/17/2026 21:00 | 2 | 49.82 |
| 06/17/2026 21:00 | 27 | 49.81 |
| 06/17/2026 21:00 | 61 | 49.81 |
| 06/17/2026 21:00 | 2 | 49.81 |
| 06/17/2026 21:00 | 30 | 49.81 |
| 06/17/2026 21:00 | 12 | 49.80 |
| 06/17/2026 21:00 | 40 | 49.79 |
| 06/17/2026 21:00 | 51 | 49.79 |
| 06/17/2026 21:00 | 1 | 49.78 |
| 06/17/2026 21:00 | 5 | 49.77 |
| 06/17/2026 21:00 | 1 | 49.77 |
| 06/17/2026 21:00 | 2 | 49.77 |
| 06/17/2026 21:00 | 8 | 49.76 |
| 06/17/2026 21:00 | 8 | 49.76 |
| 06/17/2026 21:00 | 10 | 49.78 |
| 06/17/2026 21:00 | 2 | 49.78 |
| 06/17/2026 21:00 | 10 | 49.78 |
| 06/17/2026 21:00 | 15 | 49.78 |
| 06/17/2026 21:00 | 10 | 49.78 |
| 06/17/2026 21:00 | 20 | 49.78 |
| 06/17/2026 21:00 | 100 | 49.78 |
| 06/17/2026 21:00 | 9 | 49.79 |
| 06/17/2026 21:00 | 100 | 49.79 |
| 06/17/2026 21:00 | 2 | 49.78 |
| 06/17/2026 21:00 | 25 | 49.78 |
| 06/17/2026 21:00 | 1 | 49.77 |
| 06/17/2026 21:00 | 3 | 49.77 |
| 06/17/2026 20:59 | 5 | 49.76 |
| 06/17/2026 20:59 | 10 | 49.76 |
| 06/17/2026 20:59 | 1 | 49.76 |
| 06/17/2026 20:59 | 25 | 49.76 |
| 06/17/2026 20:59 | 1 | 49.76 |
| 06/17/2026 20:59 | 1 | 49.76 |
| 06/17/2026 20:59 | 50 | 49.75 |
| 06/17/2026 20:59 | 50 | 49.75 |
| 06/17/2026 20:59 | 1 | 49.75 |
| 06/17/2026 20:59 | 10 | 49.75 |
| 06/17/2026 20:59 | 10 | 49.75 |
| 06/17/2026 20:59 | 1 | 49.76 |
| 06/17/2026 20:59 | 33 | 49.76 |
| 06/17/2026 20:59 | 8 | 49.76 |
| 06/17/2026 20:59 | 27 | 49.75 |
| 06/17/2026 20:59 | 10 | 49.75 |
| 06/17/2026 20:59 | 7 | 49.76 |
| 06/17/2026 20:59 | 24 | 49.76 |
| 06/17/2026 20:59 | 2 | 49.76 |
| 06/17/2026 20:59 | 72 | 49.76 |
| 06/17/2026 20:59 | 10 | 49.75 |
| 06/17/2026 20:59 | 5 | 49.75 |
| 06/17/2026 20:59 | 10 | 49.75 |
| 06/17/2026 20:59 | 2 | 49.75 |
| 06/17/2026 20:59 | 1 | 49.74 |
| 06/17/2026 20:59 | 14 | 49.74 |
| 06/17/2026 20:59 | 13 | 49.74 |
| 06/17/2026 20:59 | 14 | 49.74 |
| 06/17/2026 20:59 | 15 | 49.74 |
| 06/17/2026 20:59 | 14 | 49.74 |
| 06/17/2026 20:59 | 14 | 49.74 |
| 06/17/2026 20:59 | 6 | 49.74 |
| 06/17/2026 20:59 | 15 | 49.74 |
| 06/17/2026 20:59 | 13 | 49.74 |
| 06/17/2026 20:59 | 1 | 49.73 |
| 06/17/2026 20:59 | 99 | 49.73 |
| 06/17/2026 20:59 | 16 | 49.74 |
| 06/17/2026 20:59 | 14 | 49.74 |
| 06/17/2026 20:59 | 1 | 49.73 |
| 06/17/2026 20:59 | 2 | 49.72 |
| 06/17/2026 20:59 | 15 | 49.72 |
| 06/17/2026 20:59 | 22 | 49.72 |
| 06/17/2026 20:59 | 11 | 49.72 |
| 06/17/2026 20:59 | 12 | 49.72 |
| 06/17/2026 20:59 | 4 | 49.72 |
| 06/17/2026 20:59 | 3 | 49.72 |
| 06/17/2026 20:59 | 10 | 49.73 |
| 06/17/2026 20:59 | 10 | 49.73 |
| 06/17/2026 20:59 | 15 | 49.73 |
| 06/17/2026 20:59 | 2 | 49.72 |
| 06/17/2026 20:59 | 35 | 49.72 |
| 06/17/2026 20:59 | 12 | 49.72 |
| 06/17/2026 20:59 | 1 | 49.74 |
| 06/17/2026 20:59 | 1 | 49.74 |
| 06/17/2026 20:59 | 1 | 49.74 |
| 06/17/2026 20:59 | 14 | 49.73 |
| 06/17/2026 20:59 | 2 | 49.73 |
| 06/17/2026 20:59 | 19 | 49.72 |
| 06/17/2026 20:59 | 12 | 49.72 |
| 06/17/2026 20:58 | 10 | 49.72 |
| 06/17/2026 20:58 | 2 | 49.72 |
| 06/17/2026 20:58 | 76 | 49.73 |
| 06/17/2026 20:58 | 35 | 49.73 |
| 06/17/2026 20:58 | 10 | 49.73 |
| 06/17/2026 20:58 | 2 | 49.72 |
| 06/17/2026 20:58 | 1 | 49.73 |
| 06/17/2026 20:58 | 5 | 49.73 |
| 06/17/2026 20:58 | 31 | 49.75 |
| 06/17/2026 20:58 | 43 | 49.75 |
| 06/17/2026 20:58 | 34 | 49.76 |
| 06/17/2026 20:58 | 26 | 49.76 |
| 06/17/2026 20:58 | 100 | 49.76 |
| 06/17/2026 20:58 | 100 | 49.77 |
| 06/17/2026 20:58 | 1 | 49.77 |
| 06/17/2026 20:58 | 15 | 49.77 |
| 06/17/2026 20:58 | 10 | 49.76 |
| 06/17/2026 20:58 | 5 | 49.76 |
| 06/17/2026 20:58 | 1 | 49.76 |
| 06/17/2026 20:58 | 10 | 49.77 |
| 06/17/2026 20:58 | 8 | 49.77 |
| 06/17/2026 20:58 | 23 | 49.77 |
| 06/17/2026 20:58 | 14 | 49.77 |
| 06/17/2026 20:58 | 1 | 49.78 |
| 06/17/2026 20:58 | 43 | 49.78 |
| 06/17/2026 20:58 | 53 | 49.78 |
| 06/17/2026 20:58 | 4 | 49.78 |
| 06/17/2026 20:58 | 100 | 49.80 |
| 06/17/2026 20:58 | 49 | 49.80 |
| 06/17/2026 20:58 | 8 | 49.80 |
| 06/17/2026 20:58 | 1 | 49.78 |
| 06/17/2026 20:58 | 100 | 49.78 |
| 06/17/2026 20:58 | 33 | 49.78 |
| 06/17/2026 20:58 | 6 | 49.78 |
| 06/17/2026 20:58 | 1 | 49.78 |
| 06/17/2026 20:58 | 1 | 49.78 |
| 06/17/2026 20:58 | 3 | 49.78 |
| 06/17/2026 20:58 | 1 | 49.78 |
| 06/17/2026 20:58 | 96 | 49.78 |
| 06/17/2026 20:58 | 4 | 49.78 |
| 06/17/2026 20:58 | 4 | 49.79 |
| 06/17/2026 20:58 | 2 | 49.79 |
| 06/17/2026 20:58 | 6 | 49.80 |
| 06/17/2026 20:58 | 5 | 49.81 |
| 06/17/2026 20:58 | 2 | 49.83 |
| 06/17/2026 20:58 | 10 | 49.84 |
| 06/17/2026 20:58 | 4 | 49.84 |
| 06/17/2026 20:58 | 17 | 49.84 |
| 06/17/2026 20:58 | 53 | 49.84 |
| 06/17/2026 20:58 | 47 | 49.84 |
| 06/17/2026 20:58 | 2 | 49.84 |
| 06/17/2026 20:58 | 2 | 49.84 |
| 06/17/2026 20:58 | 2 | 49.84 |
| 06/17/2026 20:58 | 2 | 49.84 |
| 06/17/2026 20:58 | 4 | 49.84 |
| 06/17/2026 20:58 | 1 | 49.84 |
| 06/17/2026 20:58 | 16 | 49.86 |
| 06/17/2026 20:58 | 10 | 49.86 |
| 06/17/2026 20:58 | 6 | 49.85 |
| 06/17/2026 20:58 | 8 | 49.85 |
| 06/17/2026 20:58 | 5 | 49.85 |
| 06/17/2026 20:58 | 28 | 49.85 |
| 06/17/2026 20:58 | 7 | 49.85 |
| 06/17/2026 20:57 | 2 | 49.85 |
| 06/17/2026 20:57 | 53 | 49.86 |
| 06/17/2026 20:57 | 3 | 49.86 |
| 06/17/2026 20:57 | 40 | 49.86 |
| 06/17/2026 20:57 | 10 | 49.86 |
| 06/17/2026 20:57 | 10 | 49.86 |
| 06/17/2026 20:57 | 1 | 49.86 |
| 06/17/2026 20:57 | 24 | 49.86 |
| 06/17/2026 20:57 | 100 | 49.86 |
| 06/17/2026 20:57 | 2 | 49.88 |
| 06/17/2026 20:57 | 2 | 49.88 |
| 06/17/2026 20:57 | 3 | 49.88 |
| 06/17/2026 20:57 | 1 | 49.87 |
| 06/17/2026 20:56 | 8 | 49.87 |
| 06/17/2026 20:56 | 11 | 49.88 |
| 06/17/2026 20:56 | 12 | 49.88 |
| 06/17/2026 20:56 | 262 | 49.88 |
| 06/17/2026 20:56 | 4 | 49.875 |
| 06/17/2026 20:56 | 40 | 49.87 |
| 06/17/2026 20:56 | 300 | 49.87 |
| 06/17/2026 20:56 | 100 | 49.87 |
| 06/17/2026 20:56 | 35 | 49.87 |
| 06/17/2026 20:56 | 25 | 49.87 |
| 06/17/2026 20:56 | 8 | 49.87 |
| 06/17/2026 20:56 | 40 | 49.87 |
| 06/17/2026 20:56 | 10 | 49.87 |
| 06/17/2026 20:56 | 100 | 49.87 |
| 06/17/2026 20:56 | 1 | 49.87 |
| 06/17/2026 20:56 | 14 | 49.87 |
| 06/17/2026 20:56 | 1 | 49.88 |
| 06/17/2026 20:56 | 2 | 49.88 |
| 06/17/2026 20:56 | 1 | 49.89 |
| 06/17/2026 20:56 | 12 | 49.90 |
| 06/17/2026 20:56 | 40 | 49.91 |
| 06/17/2026 20:56 | 10 | 49.91 |
| 06/17/2026 20:56 | 21 | 49.91 |
| 06/17/2026 20:56 | 129 | 49.91 |
| 06/17/2026 20:56 | 13 | 49.91 |
| 06/17/2026 20:56 | 100 | 49.91 |
| 06/17/2026 20:56 | 9 | 49.90 |
| 06/17/2026 20:56 | 100 | 49.90 |
| 06/17/2026 20:56 | 10 | 49.90 |
| 06/17/2026 20:56 | 100 | 49.91 |
| 06/17/2026 20:56 | 100 | 49.91 |
| 06/17/2026 20:56 | 28 | 49.91 |
| 06/17/2026 20:56 | 1 | 49.91 |
| 06/17/2026 20:56 | 10 | 49.91 |
| 06/17/2026 20:56 | 32 | 49.91 |
| 06/17/2026 20:56 | 19 | 49.91 |
| 06/17/2026 20:56 | 81 | 49.91 |
| 06/17/2026 20:55 | 11 | 49.91 |
| 06/17/2026 20:55 | 4 | 49.91 |
| 06/17/2026 20:55 | 10 | 49.92 |
| 06/17/2026 20:55 | 40 | 49.92 |
| 06/17/2026 20:55 | 7 | 49.92 |
| 06/17/2026 20:55 | 12 | 49.92 |
| 06/17/2026 20:55 | 25 | 49.92 |
| 06/17/2026 20:55 | 10 | 49.92 |
| 06/17/2026 20:55 | 20 | 49.91 |
| 06/17/2026 20:55 | 27 | 49.91 |
| 06/17/2026 20:55 | 6 | 49.91 |
| 06/17/2026 20:55 | 3 | 49.92 |
| 06/17/2026 20:55 | 25 | 49.94 |
| 06/17/2026 20:55 | 40 | 49.94 |
| 06/17/2026 20:55 | 14 | 49.94 |
| 06/17/2026 20:55 | 100 | 49.95 |
| 06/17/2026 20:55 | 10 | 49.95 |
| 06/17/2026 20:55 | 70 | 49.94 |
| 06/17/2026 20:55 | 10 | 49.94 |
| 06/17/2026 20:55 | 22 | 49.94 |
| 06/17/2026 20:55 | 31 | 49.94 |
| 06/17/2026 20:55 | 10 | 49.94 |
| 06/17/2026 20:55 | 10 | 49.94 |
| 06/17/2026 20:55 | 100 | 49.94 |
| 06/17/2026 20:55 | 12 | 49.94 |
| 06/17/2026 20:55 | 88 | 49.94 |
| 06/17/2026 20:55 | 12 | 49.94 |
| 06/17/2026 20:55 | 2 | 49.95 |
| 06/17/2026 20:55 | 74 | 49.95 |
| 06/17/2026 20:55 | 100 | 49.95 |
| 06/17/2026 20:55 | 10 | 49.95 |
| 06/17/2026 20:55 | 4 | 49.95 |
| 06/17/2026 20:55 | 61 | 49.95 |
| 06/17/2026 20:55 | 10 | 49.95 |
| 06/17/2026 20:55 | 4 | 49.96 |
| 06/17/2026 20:55 | 10 | 49.96 |
| 06/17/2026 20:55 | 14 | 49.97 |
| 06/17/2026 20:55 | 26 | 49.97 |
| 06/17/2026 20:55 | 38 | 49.97 |
| 06/17/2026 20:55 | 1 | 49.97 |
| 06/17/2026 20:55 | 51 | 49.97 |
| 06/17/2026 20:55 | 10 | 49.97 |
| 06/17/2026 20:55 | 44 | 49.98 |
| 06/17/2026 20:54 | 10 | 49.99 |
| 06/17/2026 20:54 | 2 | 50.00 |
| 06/17/2026 20:54 | 35 | 50.00 |
| 06/17/2026 20:54 | 10 | 50.00 |
| 06/17/2026 20:54 | 10 | 50.00 |
| 06/17/2026 20:54 | 40 | 50.00 |
| 06/17/2026 20:54 | 14 | 50.00 |
| 06/17/2026 20:54 | 100 | 50.00 |
| 06/17/2026 20:54 | 2 | 50.00 |
| 06/17/2026 20:54 | 39 | 49.99 |
| 06/17/2026 20:54 | 12 | 49.99 |
| 06/17/2026 20:54 | 25 | 49.99 |
| 06/17/2026 20:54 | 1 | 49.99 |
| 06/17/2026 20:54 | 1 | 49.99 |
| 06/17/2026 20:54 | 36 | 49.99 |
| 06/17/2026 20:54 | 68 | 49.99 |
| 06/17/2026 20:54 | 10 | 49.99 |
| 06/17/2026 20:53 | 10 | 50.005 |
| 06/17/2026 20:53 | 61 | 50.00 |
| 06/17/2026 20:53 | 25 | 50.00 |
| 06/17/2026 20:53 | 95 | 50.00 |
| 06/17/2026 20:53 | 12 | 49.99 |
| 06/17/2026 20:53 | 6 | 49.99 |
| 06/17/2026 20:53 | 2 | 49.99 |
| 06/17/2026 20:53 | 1 | 49.99 |
| 06/17/2026 20:53 | 12 | 49.99 |
| 06/17/2026 20:53 | 10 | 50.00 |
| 06/17/2026 20:53 | 1 | 50.00 |
| 06/17/2026 20:53 | 10 | 50.01 |
| 06/17/2026 20:53 | 24 | 50.01 |
| 06/17/2026 20:53 | 26 | 50.01 |
| 06/17/2026 20:53 | 10 | 50.01 |
| 06/17/2026 20:53 | 37 | 50.01 |
| 06/17/2026 20:53 | 2 | 50.01 |
| 06/17/2026 20:53 | 2 | 50.01 |
| 06/17/2026 20:53 | 98 | 50.01 |
| 06/17/2026 20:53 | 2 | 50.02 |
| 06/17/2026 20:53 | 1 | 50.02 |
| 06/17/2026 20:52 | 25 | 50.02 |
| 06/17/2026 20:52 | 2 | 50.02 |
| 06/17/2026 20:52 | 1 | 50.04 |
| 06/17/2026 20:52 | 5 | 50.04 |
| 06/17/2026 20:52 | 25 | 50.04 |
| 06/17/2026 20:52 | 10 | 50.04 |
| 06/17/2026 20:52 | 50 | 50.04 |
| 06/17/2026 20:52 | 100 | 50.04 |
| 06/17/2026 20:52 | 102 | 50.03 |
| 06/17/2026 20:52 | 89 | 50.03 |
| 06/17/2026 20:52 | 11 | 50.03 |
| 06/17/2026 20:52 | 22 | 50.03 |
| 06/17/2026 20:52 | 12 | 50.03 |
| 06/17/2026 20:52 | 1 | 50.02 |
| 06/17/2026 20:52 | 60 | 50.01 |
| 06/17/2026 20:52 | 34 | 50.00 |
| 06/17/2026 20:52 | 94 | 50.00 |
| 06/17/2026 20:52 | 10 | 50.00 |
| 06/17/2026 20:52 | 3 | 50.00 |
| 06/17/2026 20:52 | 23 | 50.01 |
| 06/17/2026 20:52 | 25 | 50.01 |
| 06/17/2026 20:52 | 128 | 50.01 |
| 06/17/2026 20:52 | 3 | 50.01 |
| 06/17/2026 20:52 | 10 | 50.01 |
| 06/17/2026 20:52 | 10 | 50.01 |
| 06/17/2026 20:52 | 7 | 50.02 |
| 06/17/2026 20:52 | 33 | 50.02 |
| 06/17/2026 20:52 | 10 | 50.02 |
| 06/17/2026 20:52 | 50 | 50.02 |
| 06/17/2026 20:52 | 12 | 50.03 |
| 06/17/2026 20:52 | 100 | 50.02 |
| 06/17/2026 20:52 | 6 | 50.02 |
| 06/17/2026 20:52 | 2 | 50.02 |
| 06/17/2026 20:52 | 1 | 50.02 |
| 06/17/2026 20:52 | 10 | 50.02 |
| 06/17/2026 20:52 | 40 | 50.02 |
| 06/17/2026 20:52 | 100 | 50.02 |
| 06/17/2026 20:51 | 10 | 50.00 |
| 06/17/2026 20:51 | 6 | 50.00 |
| 06/17/2026 20:51 | 15 | 50.00 |
| 06/17/2026 20:51 | 10 | 50.00 |
| 06/17/2026 20:51 | 33 | 50.01 |
| 06/17/2026 20:51 | 25 | 50.01 |
| 06/17/2026 20:51 | 12 | 50.01 |
| 06/17/2026 20:51 | 100 | 50.01 |
| 06/17/2026 20:51 | 12 | 50.01 |
| 06/17/2026 20:51 | 33 | 50.00 |
| 06/17/2026 20:51 | 52 | 50.00 |
| 06/17/2026 20:51 | 100 | 50.00 |
| 06/17/2026 20:51 | 38 | 50.00 |
| 06/17/2026 20:51 | 300 | 49.99 |
| 06/17/2026 20:51 | 23 | 49.99 |
| 06/17/2026 20:51 | 8 | 49.98 |
| 06/17/2026 20:51 | 17 | 49.98 |
| 06/17/2026 20:51 | 75 | 49.98 |
| 06/17/2026 20:51 | 8 | 49.98 |
| 06/17/2026 20:51 | 50 | 49.975 |
| 06/17/2026 20:51 | 40 | 49.98 |
| 06/17/2026 20:51 | 1 | 49.98 |
| 06/17/2026 20:51 | 2 | 49.98 |
| 06/17/2026 20:51 | 1 | 49.98 |
| 06/17/2026 20:51 | 100 | 49.98 |
| 06/17/2026 20:51 | 63 | 49.98 |
| 06/17/2026 20:51 | 10 | 49.98 |
| 06/17/2026 20:51 | 10 | 49.98 |
| 06/17/2026 20:51 | 10 | 49.99 |
| 06/17/2026 20:51 | 10 | 49.99 |
| 06/17/2026 20:51 | 25 | 49.99 |
| 06/17/2026 20:51 | 35 | 50.00 |
| 06/17/2026 20:51 | 4 | 49.99 |
| 06/17/2026 20:51 | 1 | 49.99 |
| 06/17/2026 20:50 | 11 | 49.98 |
| 06/17/2026 20:50 | 10 | 49.98 |
| 06/17/2026 20:50 | 15 | 49.98 |
| 06/17/2026 20:50 | 85 | 49.98 |
| 06/17/2026 20:50 | 13 | 49.98 |
| 06/17/2026 20:50 | 19 | 49.98 |
| 06/17/2026 20:49 | 73 | 49.98 |
| 06/17/2026 20:49 | 10 | 49.975 |
| 06/17/2026 20:49 | 20 | 49.98 |
| 06/17/2026 20:49 | 17 | 49.98 |
| 06/17/2026 20:49 | 128 | 49.99 |
| 06/17/2026 20:49 | 3 | 49.98 |
| 06/17/2026 20:49 | 1 | 49.98 |
| 06/17/2026 20:49 | 2 | 49.98 |
| 06/17/2026 20:49 | 25 | 49.99 |
| 06/17/2026 20:49 | 2 | 49.99 |
| 06/17/2026 20:49 | 28 | 49.99 |
| 06/17/2026 20:49 | 100 | 49.99 |
| 06/17/2026 20:49 | 1 | 49.99 |
| 06/17/2026 20:49 | 100 | 49.99 |
| 06/17/2026 20:49 | 3 | 49.99 |
| 06/17/2026 20:49 | 24 | 49.99 |
| 06/17/2026 20:49 | 24 | 49.99 |
| 06/17/2026 20:49 | 10 | 49.99 |
| 06/17/2026 20:49 | 1 | 49.99 |
| 06/17/2026 20:49 | 1 | 49.99 |
| 06/17/2026 20:48 | 1 | 50.02 |
| 06/17/2026 20:48 | 9 | 50.01 |
| 06/17/2026 20:48 | 10 | 50.01 |
| 06/17/2026 20:48 | 39 | 50.01 |
| 06/17/2026 20:48 | 12 | 50.01 |
| 06/17/2026 20:48 | 25 | 50.02 |
| 06/17/2026 20:48 | 10 | 50.02 |
| 06/17/2026 20:48 | 12 | 50.01 |
| 06/17/2026 20:48 | 10 | 50.02 |
| 06/17/2026 20:48 | 62 | 50.02 |
| 06/17/2026 20:48 | 32 | 50.02 |
| 06/17/2026 20:47 | 3 | 50.04 |
| 06/17/2026 20:47 | 11 | 50.035 |
| 06/17/2026 20:47 | 88 | 50.03 |
| 06/17/2026 20:47 | 1 | 50.03 |
| 06/17/2026 20:47 | 10 | 50.03 |
| 06/17/2026 20:47 | 12 | 50.03 |
| 06/17/2026 20:47 | 10 | 50.04 |
| 06/17/2026 20:47 | 3 | 50.04 |
| 06/17/2026 20:47 | 7 | 50.04 |
| 06/17/2026 20:47 | 56 | 50.04 |
| 06/17/2026 20:47 | 17 | 50.03 |
| 06/17/2026 20:47 | 12 | 50.03 |
| 06/17/2026 20:47 | 25 | 50.03 |
| 06/17/2026 20:47 | 11 | 50.03 |
| 06/17/2026 20:47 | 1 | 50.03 |
| 06/17/2026 20:47 | 4 | 50.03 |
| 06/17/2026 20:47 | 2 | 50.03 |
| 06/17/2026 20:47 | 78 | 50.03 |
| 06/17/2026 20:47 | 12 | 50.03 |
| 06/17/2026 20:47 | 7 | 50.03 |
| 06/17/2026 20:47 | 5 | 50.03 |
| 06/17/2026 20:47 | 84 | 50.02 |
| 06/17/2026 20:47 | 100 | 50.02 |
| 06/17/2026 20:47 | 2 | 50.02 |
| 06/17/2026 20:47 | 88 | 50.02 |
| 06/17/2026 20:46 | 1 | 50.01 |
| 06/17/2026 20:46 | 11 | 50.00 |
| 06/17/2026 20:46 | 1 | 50.00 |
| 06/17/2026 20:46 | 25 | 50.01 |
| 06/17/2026 20:46 | 1 | 50.02 |
| 06/17/2026 20:46 | 1 | 50.01 |
| 06/17/2026 20:46 | 2 | 50.01 |
| 06/17/2026 20:46 | 10 | 50.01 |
| 06/17/2026 20:46 | 11 | 50.02 |
| 06/17/2026 20:46 | 2 | 50.01 |
| 06/17/2026 20:46 | 9 | 50.01 |
| 06/17/2026 20:46 | 3 | 50.00 |
| 06/17/2026 20:46 | 61 | 50.00 |
| 06/17/2026 20:46 | 1 | 49.99 |
| 06/17/2026 20:46 | 2 | 49.99 |
| 06/17/2026 20:46 | 2 | 49.99 |
| 06/17/2026 20:46 | 24 | 49.98 |
| 06/17/2026 20:45 | 10 | 49.99 |
| 06/17/2026 20:45 | 2 | 50.00 |
| 06/17/2026 20:45 | 10 | 50.00 |
| 06/17/2026 20:45 | 37 | 49.99 |
| 06/17/2026 20:45 | 12 | 49.99 |
| 06/17/2026 20:45 | 49 | 49.985 |
| 06/17/2026 20:45 | 25 | 49.99 |
| 06/17/2026 20:45 | 10 | 49.99 |
| 06/17/2026 20:45 | 4 | 49.99 |
| 06/17/2026 20:45 | 10 | 50.00 |
| 06/17/2026 20:45 | 7 | 50.015 |
| 06/17/2026 20:45 | 12 | 50.01 |
| 06/17/2026 20:45 | 25 | 50.01 |
| 06/17/2026 20:45 | 8 | 50.00 |
| 06/17/2026 20:45 | 9 | 50.00 |
| 06/17/2026 20:45 | 2 | 50.00 |
| 06/17/2026 20:45 | 4 | 50.00 |
| 06/17/2026 20:45 | 25 | 50.00 |
| 06/17/2026 20:45 | 1 | 50.015 |
| 06/17/2026 20:45 | 10 | 50.025 |
| 06/17/2026 20:45 | 37 | 50.00 |
| 06/17/2026 20:45 | 10 | 50.00 |
| 06/17/2026 20:45 | 1 | 50.00 |
| 06/17/2026 20:44 | 100 | 50.02 |
| 06/17/2026 20:44 | 25 | 50.02 |
| 06/17/2026 20:44 | 10 | 50.02 |
| 06/17/2026 20:44 | 25 | 50.01 |
| 06/17/2026 20:44 | 9 | 50.00 |
| 06/17/2026 20:44 | 91 | 50.00 |
| 06/17/2026 20:44 | 1 | 50.02 |
| 06/17/2026 20:44 | 10 | 50.02 |
| 06/17/2026 20:44 | 10 | 50.02 |
| 06/17/2026 20:44 | 9 | 50.03 |
| 06/17/2026 20:44 | 40 | 50.03 |
| 06/17/2026 20:44 | 1 | 50.01 |
| 06/17/2026 20:44 | 40 | 50.00 |
| 06/17/2026 20:44 | 100 | 50.00 |
| 06/17/2026 20:44 | 23 | 49.99 |
| 06/17/2026 20:44 | 25 | 49.99 |
| 06/17/2026 20:44 | 25 | 49.99 |
| 06/17/2026 20:44 | 25 | 49.99 |
| 06/17/2026 20:44 | 57 | 49.99 |
| 06/17/2026 20:44 | 25 | 49.99 |
| 06/17/2026 20:44 | 12 | 49.99 |
| 06/17/2026 20:44 | 25 | 49.99 |
| 06/17/2026 20:44 | 72 | 49.97 |
| 06/17/2026 20:44 | 28 | 49.97 |
| 06/17/2026 20:44 | 19 | 49.97 |
| 06/17/2026 20:44 | 10 | 49.97 |
| 06/17/2026 20:44 | 100 | 49.965 |
| 06/17/2026 20:44 | 2 | 49.965 |
| 06/17/2026 20:44 | 10 | 49.95 |
| 06/17/2026 20:43 | 25 | 49.95 |
| 06/17/2026 20:43 | 10 | 49.95 |
| 06/17/2026 20:43 | 64 | 49.95 |
| 06/17/2026 20:43 | 25 | 49.95 |
| 06/17/2026 20:43 | 10 | 49.95 |
| 06/17/2026 20:43 | 34 | 49.94 |
| 06/17/2026 20:43 | 25 | 49.94 |
| 06/17/2026 20:43 | 12 | 49.94 |
| 06/17/2026 20:43 | 25 | 49.95 |
| 06/17/2026 20:43 | 24 | 49.95 |
| 06/17/2026 20:43 | 12 | 49.97 |
| 06/17/2026 20:43 | 68 | 49.99 |
| 06/17/2026 20:43 | 12 | 49.99 |
| 06/17/2026 20:43 | 1 | 49.97 |
| 06/17/2026 20:43 | 3 | 49.96 |
| 06/17/2026 20:43 | 23 | 49.96 |
| 06/17/2026 20:43 | 29 | 49.97 |
| 06/17/2026 20:43 | 40 | 49.98 |
| 06/17/2026 20:43 | 1 | 49.98 |
| 06/17/2026 20:43 | 2 | 49.99 |
| 06/17/2026 20:43 | 5 | 49.99 |
| 06/17/2026 20:43 | 5 | 49.99 |
| 06/17/2026 20:43 | 25 | 50.00 |
| 06/17/2026 20:43 | 10 | 50.00 |
| 06/17/2026 20:43 | 4 | 50.00 |
| 06/17/2026 20:42 | 15 | 49.99 |
| 06/17/2026 20:42 | 12 | 49.99 |
| 06/17/2026 20:42 | 2 | 49.995 |
| 06/17/2026 20:42 | 10 | 50.00 |
| 06/17/2026 20:42 | 1 | 49.99 |
| 06/17/2026 20:42 | 82 | 49.98 |
| 06/17/2026 20:42 | 101 | 49.98 |
| 06/17/2026 20:42 | 3 | 49.98 |
| 06/17/2026 20:42 | 1 | 49.98 |
| 06/17/2026 20:42 | 1 | 49.98 |
| 06/17/2026 20:42 | 18 | 49.98 |
| 06/17/2026 20:42 | 18 | 49.98 |
| 06/17/2026 20:42 | 5 | 49.98 |
| 06/17/2026 20:42 | 25 | 49.99 |
| 06/17/2026 20:42 | 25 | 50.00 |
| 06/17/2026 20:42 | 25 | 50.00 |
| 06/17/2026 20:42 | 6 | 50.00 |
| 06/17/2026 20:41 | 25 | 49.99 |
| 06/17/2026 20:41 | 12 | 49.99 |
| 06/17/2026 20:41 | 25 | 49.99 |
| 06/17/2026 20:41 | 12 | 49.99 |
| 06/17/2026 20:41 | 12 | 49.99 |
| 06/17/2026 20:41 | 12 | 49.99 |
| 06/17/2026 20:41 | 12 | 49.99 |
| 06/17/2026 20:41 | 100 | 50.01 |
| 06/17/2026 20:41 | 1 | 50.01 |
| 06/17/2026 20:41 | 36 | 50.01 |
| 06/17/2026 20:41 | 2 | 50.01 |
| 06/17/2026 20:41 | 5 | 50.01 |
| 06/17/2026 20:41 | 10 | 50.02 |
| 06/17/2026 20:41 | 25 | 50.03 |
| 06/17/2026 20:41 | 100 | 50.03 |
| 06/17/2026 20:41 | 10 | 50.03 |
| 06/17/2026 20:41 | 11 | 50.03 |
| 06/17/2026 20:41 | 30 | 50.03 |
| 06/17/2026 20:41 | 49 | 50.02 |
| 06/17/2026 20:41 | 20 | 50.01 |
| 06/17/2026 20:41 | 100 | 50.015 |
| 06/17/2026 20:41 | 13 | 50.01 |
| 06/17/2026 20:41 | 25 | 50.01 |
| 06/17/2026 20:41 | 12 | 50.01 |
| 06/17/2026 20:41 | 100 | 50.02 |
| 06/17/2026 20:41 | 40 | 50.02 |
| 06/17/2026 20:41 | 10 | 50.01 |
| 06/17/2026 20:41 | 20 | 50.01 |
| 06/17/2026 20:41 | 7 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 25 | 49.98 |
| 06/17/2026 20:41 | 8 | 49.98 |
| 06/17/2026 20:41 | 8 | 49.98 |
| 06/17/2026 20:41 | 8 | 49.98 |
| 06/17/2026 20:41 | 35 | 49.98 |
| 06/17/2026 20:41 | 20 | 49.98 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 100 | 49.99 |
| 06/17/2026 20:41 | 4 | 50.02 |
| 06/17/2026 20:41 | 123 | 50.03 |
| 06/17/2026 20:41 | 1 | 50.03 |
| 06/17/2026 20:41 | 1 | 50.03 |
| 06/17/2026 20:40 | 11 | 50.02 |
| 06/17/2026 20:40 | 100 | 50.02 |
| 06/17/2026 20:40 | 41 | 50.01 |
| 06/17/2026 20:40 | 7 | 50.01 |
| 06/17/2026 20:40 | 100 | 50.01 |
| 06/17/2026 20:40 | 14 | 50.02 |
| 06/17/2026 20:40 | 100 | 50.02 |
| 06/17/2026 20:40 | 2 | 50.02 |
| 06/17/2026 20:40 | 1 | 50.02 |
| 06/17/2026 20:40 | 25 | 50.04 |
| 06/17/2026 20:40 | 10 | 50.04 |
| 06/17/2026 20:40 | 1 | 50.04 |
| 06/17/2026 20:40 | 100 | 50.04 |
| 06/17/2026 20:40 | 1 | 50.03 |
| 06/17/2026 20:40 | 99 | 50.02 |
| 06/17/2026 20:40 | 3 | 50.02 |
| 06/17/2026 20:40 | 36 | 50.02 |
| 06/17/2026 20:40 | 25 | 50.02 |
| 06/17/2026 20:40 | 40 | 50.01 |
| 06/17/2026 20:40 | 1 | 50.01 |
| 06/17/2026 20:40 | 25 | 50.01 |
| 06/17/2026 20:40 | 100 | 50.01 |
| 06/17/2026 20:40 | 76 | 50.01 |
| 06/17/2026 20:40 | 5 | 50.01 |
| 06/17/2026 20:40 | 4 | 50.01 |
| 06/17/2026 20:40 | 10 | 50.02 |
| 06/17/2026 20:40 | 18 | 50.03 |
| 06/17/2026 20:40 | 12 | 50.03 |
| 06/17/2026 20:40 | 10 | 50.03 |
| 06/17/2026 20:39 | 8 | 50.02 |
| 06/17/2026 20:39 | 8 | 50.02 |
| 06/17/2026 20:39 | 8 | 50.02 |
| 06/17/2026 20:39 | 10 | 50.03 |
| 06/17/2026 20:39 | 12 | 50.03 |
| 06/17/2026 20:39 | 12 | 50.03 |
| 06/17/2026 20:39 | 7 | 50.03 |
| 06/17/2026 20:39 | 2 | 50.04 |
| 06/17/2026 20:39 | 25 | 50.04 |
| 06/17/2026 20:39 | 100 | 50.04 |
| 06/17/2026 20:39 | 25 | 50.04 |
| 06/17/2026 20:39 | 25 | 50.04 |
| 06/17/2026 20:39 | 25 | 50.04 |
| 06/17/2026 20:39 | 10 | 50.04 |
| 06/17/2026 20:39 | 16 | 50.04 |
| 06/17/2026 20:39 | 10 | 50.04 |
| 06/17/2026 20:39 | 14 | 50.05 |
| 06/17/2026 20:39 | 40 | 50.06 |
| 06/17/2026 20:39 | 10 | 50.06 |
| 06/17/2026 20:39 | 50 | 50.06 |
| 06/17/2026 20:39 | 5 | 50.05 |
| 06/17/2026 20:39 | 6 | 50.05 |
| 06/17/2026 20:39 | 23 | 50.05 |
| 06/17/2026 20:39 | 38 | 50.05 |
| 06/17/2026 20:39 | 100 | 50.05 |
| 06/17/2026 20:39 | 1 | 50.05 |
| 06/17/2026 20:39 | 47 | 50.03 |
| 06/17/2026 20:39 | 25 | 50.03 |
| 06/17/2026 20:39 | 19 | 50.02 |
| 06/17/2026 20:39 | 8 | 50.02 |
| 06/17/2026 20:39 | 10 | 50.02 |
| 06/17/2026 20:39 | 100 | 50.02 |
| 06/17/2026 20:39 | 90 | 50.02 |
| 06/17/2026 20:39 | 2 | 50.02 |
| 06/17/2026 20:39 | 8 | 50.03 |
| 06/17/2026 20:38 | 13 | 50.03 |
| 06/17/2026 20:38 | 2 | 50.03 |
| 06/17/2026 20:38 | 13 | 50.02 |
| 06/17/2026 20:38 | 8 | 50.02 |
| 06/17/2026 20:38 | 12 | 50.02 |
| 06/17/2026 20:38 | 25 | 50.02 |
| 06/17/2026 20:38 | 21 | 50.01 |
| 06/17/2026 20:38 | 12 | 50.00 |
| 06/17/2026 20:38 | 8 | 50.00 |
| 06/17/2026 20:38 | 45 | 49.98 |
| 06/17/2026 20:38 | 10 | 49.98 |
| 06/17/2026 20:38 | 2 | 49.97 |
| 06/17/2026 20:38 | 25 | 49.97 |
| 06/17/2026 20:38 | 25 | 49.955 |
| 06/17/2026 20:38 | 2 | 49.965 |
| 06/17/2026 20:38 | 25 | 49.96 |
| 06/17/2026 20:37 | 58 | 49.96 |
| 06/17/2026 20:37 | 25 | 49.96 |
| 06/17/2026 20:37 | 100 | 49.94 |
| 06/17/2026 20:37 | 25 | 49.94 |
| 06/17/2026 20:37 | 25 | 49.94 |
| 06/17/2026 20:37 | 5 | 49.93 |
| 06/17/2026 20:37 | 25 | 49.93 |
| 06/17/2026 20:37 | 10 | 49.93 |
| 06/17/2026 20:37 | 8 | 49.93 |
| 06/17/2026 20:37 | 3 | 49.93 |
| 06/17/2026 20:37 | 25 | 49.93 |
| 06/17/2026 20:37 | 8 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.93 |
| 06/17/2026 20:37 | 40 | 49.93 |
| 06/17/2026 20:37 | 7 | 49.93 |
| 06/17/2026 20:37 | 3 | 49.93 |
| 06/17/2026 20:37 | 10 | 49.93 |
| 06/17/2026 20:37 | 40 | 49.93 |
| 06/17/2026 20:37 | 14 | 49.93 |
| 06/17/2026 20:37 | 5 | 49.93 |
| 06/17/2026 20:37 | 10 | 49.93 |
| 06/17/2026 20:37 | 40 | 49.93 |
| 06/17/2026 20:37 | 1 | 49.94 |
| 06/17/2026 20:37 | 50 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.93 |
| 06/17/2026 20:37 | 1 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.94 |
| 06/17/2026 20:37 | 4 | 49.93 |
| 06/17/2026 20:37 | 100 | 49.93 |
| 06/17/2026 20:37 | 30 | 49.93 |
| 06/17/2026 20:37 | 50 | 49.91 |
| 06/17/2026 20:37 | 100 | 49.91 |
| 06/17/2026 20:36 | 32 | 49.895 |
| 06/17/2026 20:36 | 22 | 49.895 |
| 06/17/2026 20:36 | 2 | 49.91 |
| 06/17/2026 20:36 | 10 | 49.91 |
| 06/17/2026 20:36 | 13 | 49.91 |
| 06/17/2026 20:36 | 1 | 49.91 |
| 06/17/2026 20:36 | 3 | 49.92 |
| 06/17/2026 20:36 | 26 | 49.91 |
| 06/17/2026 20:36 | 50 | 49.87 |
| 06/17/2026 20:36 | 6 | 49.85 |
| 06/17/2026 20:36 | 10 | 49.86 |
| 06/17/2026 20:36 | 100 | 49.87 |
| 06/17/2026 20:36 | 9 | 49.86 |
| 06/17/2026 20:36 | 33 | 49.85 |
| 06/17/2026 20:36 | 50 | 49.85 |
| 06/17/2026 20:36 | 1 | 49.85 |
| 06/17/2026 20:36 | 50 | 49.85 |
| 06/17/2026 20:36 | 50 | 49.85 |
| 06/17/2026 20:36 | 6 | 49.85 |
| 06/17/2026 20:36 | 33 | 49.84 |
| 06/17/2026 20:36 | 83 | 49.84 |
| 06/17/2026 20:36 | 10 | 49.81 |
| 06/17/2026 20:36 | 30 | 49.81 |
| 06/17/2026 20:36 | 2 | 49.81 |
| 06/17/2026 20:35 | 62 | 49.78 |
| 06/17/2026 20:35 | 2 | 49.77 |
| 06/17/2026 20:35 | 4 | 49.78 |
| 06/17/2026 20:35 | 40 | 49.79 |
| 06/17/2026 20:35 | 16 | 49.79 |
| 06/17/2026 20:35 | 100 | 49.79 |
| 06/17/2026 20:35 | 2 | 49.815 |
| 06/17/2026 20:35 | 13 | 49.80 |
| 06/17/2026 20:35 | 50 | 49.80 |
| 06/17/2026 20:35 | 12 | 49.80 |
| 06/17/2026 20:35 | 100 | 49.80 |
| 06/17/2026 20:35 | 10 | 49.79 |
| 06/17/2026 20:35 | 123 | 49.79 |
| 06/17/2026 20:35 | 100 | 49.79 |
| 06/17/2026 20:35 | 50 | 49.79 |
| 06/17/2026 20:35 | 20 | 49.78 |
| 06/17/2026 20:35 | 10 | 49.78 |
| 06/17/2026 20:35 | 35 | 49.78 |
| 06/17/2026 20:35 | 11 | 49.77 |
| 06/17/2026 20:35 | 10 | 49.77 |
| 06/17/2026 20:35 | 6 | 49.76 |
| 06/17/2026 20:35 | 88 | 49.76 |
| 06/17/2026 20:35 | 2 | 49.76 |
| 06/17/2026 20:35 | 10 | 49.76 |
| 06/17/2026 20:35 | 25 | 49.79 |
| 06/17/2026 20:35 | 10 | 49.79 |
| 06/17/2026 20:35 | 100 | 49.80 |
| 06/17/2026 20:35 | 100 | 49.80 |
| 06/17/2026 20:35 | 100 | 49.80 |
| 06/17/2026 20:35 | 9 | 49.79 |
| 06/17/2026 20:35 | 35 | 49.79 |
| 06/17/2026 20:35 | 2 | 49.78 |
| 06/17/2026 20:35 | 4 | 49.78 |
| 06/17/2026 20:35 | 4 | 49.76 |
| 06/17/2026 20:35 | 5 | 49.77 |
| 06/17/2026 20:35 | 25 | 49.76 |
| 06/17/2026 20:35 | 100 | 49.76 |
| 06/17/2026 20:35 | 1 | 49.75 |
| 06/17/2026 20:35 | 3 | 49.75 |
| 06/17/2026 20:35 | 14 | 49.74 |
| 06/17/2026 20:35 | 14 | 49.74 |
| 06/17/2026 20:35 | 31 | 49.74 |
| 06/17/2026 20:35 | 47 | 49.73 |
| 06/17/2026 20:35 | 10 | 49.71 |
| 06/17/2026 20:35 | 14 | 49.71 |
| 06/17/2026 20:34 | 10 | 49.71 |
| 06/17/2026 20:34 | 25 | 49.73 |
| 06/17/2026 20:34 | 10 | 49.73 |
| 06/17/2026 20:34 | 16 | 49.73 |
| 06/17/2026 20:34 | 100 | 49.73 |
| 06/17/2026 20:34 | 40 | 49.73 |
| 06/17/2026 20:34 | 10 | 49.74 |
| 06/17/2026 20:34 | 10 | 49.74 |
| 06/17/2026 20:34 | 14 | 49.74 |
| 06/17/2026 20:34 | 100 | 49.76 |
| 06/17/2026 20:34 | 2 | 49.75 |
| 06/17/2026 20:34 | 5 | 49.75 |
| 06/17/2026 20:34 | 1 | 49.75 |
| 06/17/2026 20:34 | 100 | 49.75 |
| 06/17/2026 20:34 | 50 | 49.74 |
| 06/17/2026 20:34 | 50 | 49.74 |
| 06/17/2026 20:34 | 50 | 49.74 |
| 06/17/2026 20:34 | 7 | 49.74 |
| 06/17/2026 20:34 | 7 | 49.73 |
| 06/17/2026 20:34 | 1 | 49.73 |
| 06/17/2026 20:34 | 33 | 49.73 |
| 06/17/2026 20:34 | 50 | 49.715 |
| 06/17/2026 20:34 | 12 | 49.72 |
| 06/17/2026 20:33 | 2 | 49.70 |
| 06/17/2026 20:33 | 10 | 49.73 |
| 06/17/2026 20:33 | 14 | 49.74 |
| 06/17/2026 20:33 | 7 | 49.73 |
| 06/17/2026 20:33 | 10 | 49.74 |
| 06/17/2026 20:33 | 8 | 49.76 |
| 06/17/2026 20:33 | 10 | 49.75 |
| 06/17/2026 20:33 | 12 | 49.77 |
| 06/17/2026 20:33 | 31 | 49.77 |
| 06/17/2026 20:33 | 12 | 49.77 |
| 06/17/2026 20:33 | 12 | 49.78 |
| 06/17/2026 20:33 | 10 | 49.79 |
| 06/17/2026 20:33 | 20 | 49.79 |
| 06/17/2026 20:33 | 10 | 49.79 |
| 06/17/2026 20:33 | 40 | 49.79 |
| 06/17/2026 20:33 | 10 | 49.79 |
| 06/17/2026 20:33 | 10 | 49.79 |
| 06/17/2026 20:33 | 3 | 49.81 |
| 06/17/2026 20:33 | 32 | 49.81 |
| 06/17/2026 20:33 | 67 | 49.81 |
| 06/17/2026 20:33 | 33 | 49.81 |
| 06/17/2026 20:33 | 21 | 49.83 |
| 06/17/2026 20:33 | 10 | 49.83 |
| 06/17/2026 20:33 | 8 | 49.85 |
| 06/17/2026 20:33 | 10 | 49.85 |
| 06/17/2026 20:33 | 10 | 49.85 |
| 06/17/2026 20:33 | 30 | 49.85 |
| 06/17/2026 20:33 | 10 | 49.84 |
| 06/17/2026 20:33 | 100 | 49.835 |
| 06/17/2026 20:33 | 19 | 49.83 |
| 06/17/2026 20:33 | 25 | 49.83 |
| 06/17/2026 20:33 | 10 | 49.81 |
| 06/17/2026 20:33 | 8 | 49.81 |
| 06/17/2026 20:33 | 9 | 49.81 |
| 06/17/2026 20:33 | 10 | 49.82 |
| 06/17/2026 20:33 | 30 | 49.82 |
| 06/17/2026 20:33 | 10 | 49.82 |
| 06/17/2026 20:33 | 10 | 49.82 |
| 06/17/2026 20:33 | 25 | 49.82 |
| 06/17/2026 20:33 | 77 | 49.81 |
| 06/17/2026 20:32 | 12 | 49.79 |
| 06/17/2026 20:32 | 8 | 49.79 |
| 06/17/2026 20:32 | 14 | 49.80 |
| 06/17/2026 20:32 | 8 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.79 |
| 06/17/2026 20:32 | 105 | 49.78 |
| 06/17/2026 20:32 | 1 | 49.77 |
| 06/17/2026 20:32 | 87 | 49.78 |
| 06/17/2026 20:32 | 13 | 49.78 |
| 06/17/2026 20:32 | 8 | 49.78 |
| 06/17/2026 20:32 | 60 | 49.79 |
| 06/17/2026 20:32 | 100 | 49.79 |
| 06/17/2026 20:32 | 12 | 49.79 |
| 06/17/2026 20:32 | 4 | 49.79 |
| 06/17/2026 20:32 | 12 | 49.79 |
| 06/17/2026 20:32 | 30 | 49.81 |
| 06/17/2026 20:32 | 4 | 49.81 |
| 06/17/2026 20:32 | 7 | 49.82 |
| 06/17/2026 20:32 | 6 | 49.82 |
| 06/17/2026 20:32 | 26 | 49.81 |
| 06/17/2026 20:32 | 12 | 49.81 |
| 06/17/2026 20:32 | 31 | 49.79 |
| 06/17/2026 20:32 | 25 | 49.79 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 50 | 49.835 |
| 06/17/2026 20:32 | 50 | 49.85 |
| 06/17/2026 20:32 | 8 | 49.85 |
| 06/17/2026 20:32 | 8 | 49.85 |
| 06/17/2026 20:32 | 100 | 49.85 |
| 06/17/2026 20:32 | 8 | 49.85 |
| 06/17/2026 20:32 | 8 | 49.89 |
| 06/17/2026 20:32 | 25 | 49.89 |
| 06/17/2026 20:32 | 12 | 49.88 |
| 06/17/2026 20:32 | 189 | 49.88 |
| 06/17/2026 20:32 | 25 | 49.89 |
| 06/17/2026 20:32 | 30 | 49.89 |
| 06/17/2026 20:32 | 8 | 49.89 |
| 06/17/2026 20:32 | 12 | 49.90 |
| 06/17/2026 20:32 | 6 | 49.89 |
| 06/17/2026 20:32 | 100 | 49.86 |
| 06/17/2026 20:32 | 25 | 49.86 |
| 06/17/2026 20:32 | 25 | 49.87 |
| 06/17/2026 20:32 | 10 | 49.87 |
| 06/17/2026 20:32 | 1 | 49.87 |
| 06/17/2026 20:32 | 25 | 49.88 |
| 06/17/2026 20:32 | 1 | 49.88 |
| 06/17/2026 20:32 | 10 | 49.91 |
| 06/17/2026 20:32 | 11 | 49.93 |
| 06/17/2026 20:32 | 10 | 49.93 |
| 06/17/2026 20:32 | 150 | 49.935 |
| 06/17/2026 20:32 | 10 | 49.935 |
| 06/17/2026 20:32 | 25 | 49.94 |
| 06/17/2026 20:32 | 14 | 49.94 |
| 06/17/2026 20:32 | 1 | 49.94 |
| 06/17/2026 20:32 | 6 | 49.94 |
| 06/17/2026 20:32 | 10 | 49.935 |
| 06/17/2026 20:32 | 3 | 49.93 |
| 06/17/2026 20:32 | 7 | 49.93 |
| 06/17/2026 20:32 | 25 | 49.94 |
| 06/17/2026 20:32 | 25 | 49.93 |
| 06/17/2026 20:32 | 40 | 49.92 |
| 06/17/2026 20:32 | 25 | 49.92 |
| 06/17/2026 20:32 | 25 | 49.92 |
| 06/17/2026 20:32 | 1 | 49.92 |
| 06/17/2026 20:32 | 6 | 49.90 |
| 06/17/2026 20:32 | 12 | 49.88 |
| 06/17/2026 20:32 | 47 | 49.88 |
| 06/17/2026 20:32 | 25 | 49.88 |
| 06/17/2026 20:32 | 12 | 49.88 |
| 06/17/2026 20:32 | 8 | 49.87 |
| 06/17/2026 20:32 | 8 | 49.87 |
| 06/17/2026 20:32 | 8 | 49.87 |
| 06/17/2026 20:32 | 24 | 49.87 |
| 06/17/2026 20:32 | 25 | 49.87 |
| 06/17/2026 20:32 | 18 | 49.87 |
| 06/17/2026 20:32 | 10 | 49.86 |
| 06/17/2026 20:32 | 25 | 49.86 |
| 06/17/2026 20:32 | 1 | 49.86 |
| 06/17/2026 20:32 | 100 | 49.85 |
| 06/17/2026 20:32 | 11 | 49.845 |
| 06/17/2026 20:32 | 65 | 49.84 |
| 06/17/2026 20:32 | 17 | 49.83 |
| 06/17/2026 20:32 | 12 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.80 |
| 06/17/2026 20:32 | 2 | 49.79 |
| 06/17/2026 20:32 | 12 | 49.79 |
| 06/17/2026 20:32 | 30 | 49.80 |
| 06/17/2026 20:32 | 8 | 49.80 |
| 06/17/2026 20:32 | 12 | 49.79 |
| 06/17/2026 20:32 | 100 | 49.79 |
| 06/17/2026 20:32 | 40 | 49.81 |
| 06/17/2026 20:32 | 2 | 49.81 |
| 06/17/2026 20:32 | 14 | 49.81 |
| 06/17/2026 20:32 | 26 | 49.81 |
| 06/17/2026 20:32 | 4 | 49.84 |
| 06/17/2026 20:32 | 23 | 49.83 |
| 06/17/2026 20:32 | 7 | 49.83 |
| 06/17/2026 20:32 | 50 | 49.83 |
| 06/17/2026 20:32 | 10 | 49.83 |
| 06/17/2026 20:32 | 12 | 49.83 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 9 | 49.82 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 33 | 49.82 |
| 06/17/2026 20:32 | 25 | 49.82 |
| 06/17/2026 20:32 | 10 | 49.82 |
| 06/17/2026 20:32 | 3 | 49.82 |
| 06/17/2026 20:32 | 25 | 49.84 |
| 06/17/2026 20:32 | 1 | 49.84 |
| 06/17/2026 20:32 | 5 | 49.83 |
| 06/17/2026 20:32 | 10 | 49.84 |
| 06/17/2026 20:32 | 40 | 49.84 |
| 06/17/2026 20:32 | 2 | 49.84 |
| 06/17/2026 20:32 | 13 | 49.85 |
| 06/17/2026 20:32 | 10 | 49.85 |
| 06/17/2026 20:32 | 5 | 49.87 |
| 06/17/2026 20:32 | 5 | 49.87 |
| 06/17/2026 20:31 | 100 | 49.86 |
| 06/17/2026 20:31 | 50 | 49.86 |
| 06/17/2026 20:31 | 50 | 49.86 |
| 06/17/2026 20:31 | 33 | 49.86 |
| 06/17/2026 20:31 | 25 | 49.86 |
| 06/17/2026 20:31 | 10 | 49.86 |
| 06/17/2026 20:31 | 5 | 49.86 |
| 06/17/2026 20:31 | 40 | 49.87 |
| 06/17/2026 20:31 | 150 | 49.87 |
| 06/17/2026 20:31 | 50 | 49.87 |
| 06/17/2026 20:31 | 50 | 49.87 |
| 06/17/2026 20:31 | 10 | 49.87 |
| 06/17/2026 20:31 | 10 | 49.87 |
| 06/17/2026 20:31 | 25 | 49.865 |
| 06/17/2026 20:31 | 25 | 49.865 |
| 06/17/2026 20:31 | 25 | 49.865 |
| 06/17/2026 20:31 | 25 | 49.86 |
| 06/17/2026 20:31 | 10 | 49.86 |
| 06/17/2026 20:31 | 100 | 49.86 |
| 06/17/2026 20:31 | 11 | 49.86 |
| 06/17/2026 20:31 | 10 | 49.86 |
| 06/17/2026 20:31 | 10 | 49.86 |
| 06/17/2026 20:31 | 10 | 49.865 |
| 06/17/2026 20:31 | 10 | 49.86 |
| 06/17/2026 20:31 | 100 | 49.855 |
| 06/17/2026 20:31 | 41 | 49.85 |
| 06/17/2026 20:31 | 8 | 49.85 |
| 06/17/2026 20:31 | 25 | 49.85 |
| 06/17/2026 20:31 | 8 | 49.85 |
| 06/17/2026 20:31 | 15 | 49.84 |
| 06/17/2026 20:31 | 35 | 49.84 |
| 06/17/2026 20:31 | 100 | 49.84 |
| 06/17/2026 20:31 | 64 | 49.83 |
| 06/17/2026 20:31 | 18 | 49.83 |
| 06/17/2026 20:31 | 18 | 49.83 |
| 06/17/2026 20:31 | 15 | 49.81 |
| 06/17/2026 20:31 | 100 | 49.81 |
| 06/17/2026 20:31 | 18 | 49.81 |
| 06/17/2026 20:31 | 100 | 49.81 |
| 06/17/2026 20:31 | 1 | 49.81 |
| 06/17/2026 20:31 | 1 | 49.81 |
| 06/17/2026 20:31 | 29 | 49.81 |
| 06/17/2026 20:31 | 97 | 49.81 |
| 06/17/2026 20:31 | 1 | 49.80 |
| 06/17/2026 20:31 | 10 | 49.80 |
| 06/17/2026 20:31 | 1 | 49.80 |
| 06/17/2026 20:31 | 10 | 49.81 |
| 06/17/2026 20:31 | 5 | 49.81 |
| 06/17/2026 20:31 | 25 | 49.82 |
| 06/17/2026 20:31 | 10 | 49.82 |
| 06/17/2026 20:31 | 10 | 49.82 |
| 06/17/2026 20:31 | 4 | 49.81 |
| 06/17/2026 20:31 | 25 | 49.82 |
| 06/17/2026 20:31 | 2 | 49.81 |
| 06/17/2026 20:30 | 20 | 49.81 |
| 06/17/2026 20:30 | 10 | 49.81 |
| 06/17/2026 20:30 | 10 | 49.82 |
| 06/17/2026 20:30 | 2 | 49.82 |
| 06/17/2026 20:30 | 14 | 49.83 |
| 06/17/2026 20:30 | 4 | 49.84 |
| 06/17/2026 20:30 | 4 | 49.84 |
| 06/17/2026 20:30 | 10 | 49.84 |
| 06/17/2026 20:30 | 14 | 49.84 |
| 06/17/2026 20:30 | 10 | 49.84 |
| 06/17/2026 20:30 | 21 | 49.85 |
| 06/17/2026 20:30 | 4 | 49.85 |
| 06/17/2026 20:30 | 18 | 49.84 |
| 06/17/2026 20:30 | 25 | 49.85 |
| 06/17/2026 20:30 | 4 | 49.85 |
| 06/17/2026 20:30 | 4 | 49.84 |
| 06/17/2026 20:30 | 33 | 49.855 |
| 06/17/2026 20:30 | 11 | 49.85 |
| 06/17/2026 20:30 | 10 | 49.85 |
| 06/17/2026 20:30 | 7 | 49.85 |
| 06/17/2026 20:30 | 4 | 49.85 |
| 06/17/2026 20:30 | 10 | 49.86 |
| 06/17/2026 20:30 | 36 | 49.86 |
| 06/17/2026 20:30 | 2 | 49.86 |
| 06/17/2026 20:30 | 2 | 49.86 |
| 06/17/2026 20:30 | 37 | 49.87 |
| 06/17/2026 20:30 | 25 | 49.87 |
| 06/17/2026 20:30 | 3 | 49.87 |
| 06/17/2026 20:30 | 25 | 49.87 |
| 06/17/2026 20:30 | 25 | 49.87 |
| 06/17/2026 20:30 | 8 | 49.87 |
| 06/17/2026 20:30 | 16 | 49.87 |
| 06/17/2026 20:30 | 10 | 49.87 |
| 06/17/2026 20:30 | 17 | 49.88 |
| 06/17/2026 20:30 | 50 | 49.885 |
| 06/17/2026 20:30 | 5 | 49.89 |
| 06/17/2026 20:30 | 3 | 49.89 |
| 06/17/2026 20:30 | 100 | 49.89 |
| 06/17/2026 20:30 | 11 | 49.89 |
| 06/17/2026 20:30 | 9 | 49.89 |
| 06/17/2026 20:30 | 3 | 49.89 |
| 06/17/2026 20:30 | 2 | 49.905 |
| 06/17/2026 20:30 | 7 | 49.90 |
| 06/17/2026 20:30 | 2 | 49.90 |
| 06/17/2026 20:30 | 7 | 49.90 |
| 06/17/2026 20:30 | 2 | 49.90 |
| 06/17/2026 20:30 | 4 | 49.90 |
| 06/17/2026 20:30 | 2 | 49.91 |
| 06/17/2026 20:30 | 1 | 49.905 |
| 06/17/2026 20:30 | 8 | 49.91 |
| 06/17/2026 20:30 | 18 | 49.90 |
| 06/17/2026 20:30 | 37 | 49.90 |
| 06/17/2026 20:29 | 2 | 49.89 |
| 06/17/2026 20:29 | 10 | 49.90 |
| 06/17/2026 20:29 | 1 | 49.91 |
| 06/17/2026 20:29 | 11 | 49.91 |
| 06/17/2026 20:29 | 7 | 49.91 |
| 06/17/2026 20:29 | 6 | 49.91 |
| 06/17/2026 20:29 | 10 | 49.91 |
| 06/17/2026 20:29 | 1 | 49.92 |
| 06/17/2026 20:29 | 14 | 49.92 |
| 06/17/2026 20:29 | 37 | 49.92 |
| 06/17/2026 20:29 | 3 | 49.92 |
| 06/17/2026 20:29 | 14 | 49.93 |
| 06/17/2026 20:29 | 1 | 49.935 |
| 06/17/2026 20:29 | 10 | 49.94 |
| 06/17/2026 20:29 | 15 | 49.93 |
| 06/17/2026 20:29 | 47 | 49.93 |
| 06/17/2026 20:29 | 10 | 49.93 |
| 06/17/2026 20:29 | 50 | 49.93 |
| 06/17/2026 20:29 | 40 | 49.93 |
| 06/17/2026 20:29 | 25 | 49.93 |
| 06/17/2026 20:29 | 40 | 49.93 |
| 06/17/2026 20:29 | 10 | 49.935 |
| 06/17/2026 20:28 | 10 | 49.94 |
| 06/17/2026 20:28 | 40 | 49.94 |
| 06/17/2026 20:28 | 5 | 49.94 |
| 06/17/2026 20:28 | 40 | 49.94 |
| 06/17/2026 20:28 | 1 | 49.94 |
| 06/17/2026 20:28 | 1 | 49.95 |
| 06/17/2026 20:28 | 10 | 49.95 |
| 06/17/2026 20:28 | 21 | 49.95 |
| 06/17/2026 20:28 | 10 | 49.96 |
| 06/17/2026 20:28 | 1 | 49.96 |
| 06/17/2026 20:28 | 10 | 49.95 |
| 06/17/2026 20:28 | 8 | 49.94 |
| 06/17/2026 20:27 | 2 | 49.93 |
| 06/17/2026 20:27 | 7 | 49.93 |
| 06/17/2026 20:27 | 5 | 49.93 |
| 06/17/2026 20:27 | 10 | 49.94 |
| 06/17/2026 20:27 | 11 | 49.95 |
| 06/17/2026 20:27 | 100 | 49.96 |
| 06/17/2026 20:27 | 50 | 49.955 |
| 06/17/2026 20:27 | 50 | 49.97 |
| 06/17/2026 20:27 | 100 | 49.96 |
| 06/17/2026 20:27 | 10 | 49.95 |
| 06/17/2026 20:27 | 50 | 49.945 |
| 06/17/2026 20:27 | 84 | 49.95 |
| 06/17/2026 20:27 | 40 | 49.95 |
| 06/17/2026 20:27 | 10 | 49.95 |
| 06/17/2026 20:27 | 100 | 49.95 |
| 06/17/2026 20:27 | 1 | 49.96 |
| 06/17/2026 20:27 | 4 | 49.96 |
| 06/17/2026 20:27 | 2 | 49.96 |
| 06/17/2026 20:27 | 1 | 49.96 |
| 06/17/2026 20:26 | 25 | 49.96 |
| 06/17/2026 20:26 | 24 | 49.96 |
| 06/17/2026 20:26 | 3 | 49.96 |
| 06/17/2026 20:26 | 19 | 49.96 |
| 06/17/2026 20:26 | 7 | 49.95 |
| 06/17/2026 20:26 | 10 | 49.96 |
| 06/17/2026 20:26 | 2 | 49.96 |
| 06/17/2026 20:26 | 4 | 49.96 |
| 06/17/2026 20:26 | 1 | 49.96 |
| 06/17/2026 20:26 | 4 | 49.96 |
| 06/17/2026 20:26 | 25 | 49.97 |
| 06/17/2026 20:26 | 12 | 49.97 |
| 06/17/2026 20:26 | 25 | 49.97 |
| 06/17/2026 20:26 | 20 | 49.97 |
| 06/17/2026 20:26 | 63 | 49.97 |
| 06/17/2026 20:26 | 63 | 49.97 |
| 06/17/2026 20:26 | 50 | 49.97 |
| 06/17/2026 20:26 | 12 | 49.97 |
| 06/17/2026 20:26 | 20 | 49.97 |
| 06/17/2026 20:26 | 100 | 49.96 |
| 06/17/2026 20:26 | 2 | 49.96 |
| 06/17/2026 20:26 | 2 | 49.96 |
| 06/17/2026 20:26 | 10 | 49.97 |
| 06/17/2026 20:26 | 4 | 49.98 |
| 06/17/2026 20:26 | 8 | 49.98 |
| 06/17/2026 20:26 | 40 | 49.98 |
| 06/17/2026 20:26 | 5 | 49.97 |
| 06/17/2026 20:26 | 2 | 49.97 |
| 06/17/2026 20:26 | 25 | 49.97 |
| 06/17/2026 20:26 | 12 | 49.97 |
| 06/17/2026 20:26 | 45 | 49.97 |
| 06/17/2026 20:26 | 6 | 49.97 |
| 06/17/2026 20:26 | 10 | 49.98 |
| 06/17/2026 20:26 | 10 | 49.98 |
| 06/17/2026 20:26 | 15 | 49.98 |
| 06/17/2026 20:26 | 2 | 49.98 |
| 06/17/2026 20:26 | 1 | 49.99 |
| 06/17/2026 20:26 | 1 | 49.99 |
| 06/17/2026 20:26 | 1 | 49.99 |
| 06/17/2026 20:26 | 4 | 49.99 |
| 06/17/2026 20:26 | 1 | 49.99 |
| 06/17/2026 20:26 | 26 | 49.99 |
| 06/17/2026 20:26 | 9 | 49.99 |
| 06/17/2026 20:26 | 60 | 49.99 |
| 06/17/2026 20:26 | 40 | 49.99 |
| 06/17/2026 20:26 | 1 | 49.98 |
| 06/17/2026 20:26 | 114 | 49.98 |
| 06/17/2026 20:26 | 8 | 49.98 |
| 06/17/2026 20:26 | 25 | 49.98 |
| 06/17/2026 20:26 | 25 | 49.98 |
| 06/17/2026 20:26 | 6 | 49.98 |
| 06/17/2026 20:26 | 20 | 49.98 |
| 06/17/2026 20:26 | 1 | 49.99 |
| 06/17/2026 20:26 | 1 | 49.99 |
| 06/17/2026 20:26 | 2 | 49.99 |
| 06/17/2026 20:26 | 20 | 49.99 |
| 06/17/2026 20:25 | 12 | 49.99 |
| 06/17/2026 20:25 | 61 | 49.99 |
| 06/17/2026 20:25 | 100 | 49.99 |
| 06/17/2026 20:25 | 100 | 49.99 |
| 06/17/2026 20:25 | 21 | 49.99 |
| 06/17/2026 20:25 | 40 | 49.99 |
| 06/17/2026 20:25 | 9 | 49.98 |
| 06/17/2026 20:25 | 33 | 49.98 |
| 06/17/2026 20:25 | 8 | 49.98 |
| 06/17/2026 20:25 | 7 | 49.98 |
| 06/17/2026 20:25 | 43 | 49.98 |
| 06/17/2026 20:25 | 23 | 49.98 |
| 06/17/2026 20:25 | 20 | 49.98 |
| 06/17/2026 20:25 | 10 | 49.98 |
| 06/17/2026 20:25 | 3 | 49.99 |
| 06/17/2026 20:25 | 7 | 49.99 |
| 06/17/2026 20:25 | 4 | 50.00 |
| 06/17/2026 20:25 | 1 | 50.00 |
| 06/17/2026 20:25 | 10 | 50.00 |
| 06/17/2026 20:25 | 10 | 50.00 |
| 06/17/2026 20:25 | 10 | 50.00 |
| 06/17/2026 20:25 | 10 | 50.01 |
| 06/17/2026 20:25 | 32 | 50.02 |
| 06/17/2026 20:25 | 25 | 50.02 |
| 06/17/2026 20:25 | 10 | 50.02 |
| 06/17/2026 20:25 | 12 | 50.03 |
| 06/17/2026 20:25 | 40 | 50.03 |
| 06/17/2026 20:25 | 20 | 50.03 |
| 06/17/2026 20:25 | 100 | 50.03 |
| 06/17/2026 20:25 | 20 | 50.03 |
| 06/17/2026 20:25 | 20 | 50.03 |
| 06/17/2026 20:25 | 20 | 50.03 |
| 06/17/2026 20:25 | 128 | 50.02 |
| 06/17/2026 20:25 | 50 | 50.01 |
| 06/17/2026 20:25 | 50 | 50.01 |
| 06/17/2026 20:25 | 5 | 50.02 |
| 06/17/2026 20:25 | 10 | 50.02 |
| 06/17/2026 20:25 | 3 | 50.02 |
| 06/17/2026 20:25 | 10 | 50.03 |
| 06/17/2026 20:25 | 9 | 50.03 |
| 06/17/2026 20:25 | 41 | 50.05 |
| 06/17/2026 20:25 | 9 | 50.05 |
| 06/17/2026 20:25 | 50 | 50.05 |
| 06/17/2026 20:24 | 91 | 50.04 |
| 06/17/2026 20:24 | 3 | 50.04 |
| 06/17/2026 20:24 | 10 | 50.05 |
| 06/17/2026 20:24 | 7 | 50.05 |
| 06/17/2026 20:24 | 5 | 50.06 |
| 06/17/2026 20:24 | 10 | 50.06 |
| 06/17/2026 20:24 | 2 | 50.06 |
| 06/17/2026 20:24 | 1 | 50.06 |
| 06/17/2026 20:24 | 2 | 50.06 |
| 06/17/2026 20:24 | 5 | 50.06 |
| 06/17/2026 20:24 | 32 | 50.06 |
| 06/17/2026 20:24 | 8 | 50.06 |
| 06/17/2026 20:24 | 20 | 50.06 |
| 06/17/2026 20:24 | 40 | 50.06 |
| 06/17/2026 20:24 | 22 | 50.06 |
| 06/17/2026 20:24 | 10 | 50.06 |
| 06/17/2026 20:24 | 1 | 50.07 |
| 06/17/2026 20:24 | 1 | 50.07 |
| 06/17/2026 20:24 | 2 | 50.075 |
| 06/17/2026 20:24 | 25 | 50.09 |
| 06/17/2026 20:24 | 8 | 50.09 |
| 06/17/2026 20:24 | 8 | 50.07 |
| 06/17/2026 20:24 | 15 | 50.07 |
| 06/17/2026 20:24 | 17 | 50.07 |
| 06/17/2026 20:24 | 8 | 50.07 |
| 06/17/2026 20:24 | 25 | 50.07 |
| 06/17/2026 20:24 | 27 | 50.06 |
| 06/17/2026 20:24 | 23 | 50.06 |
| 06/17/2026 20:24 | 25 | 50.06 |
| 06/17/2026 20:23 | 22 | 50.06 |
| 06/17/2026 20:23 | 25 | 50.06 |
| 06/17/2026 20:23 | 10 | 50.06 |
| 06/17/2026 20:23 | 8 | 50.07 |
| 06/17/2026 20:23 | 25 | 50.07 |
| 06/17/2026 20:23 | 22 | 50.07 |
| 06/17/2026 20:23 | 3 | 50.07 |
| 06/17/2026 20:23 | 35 | 50.07 |
| 06/17/2026 20:23 | 128 | 50.06 |
| 06/17/2026 20:23 | 85 | 50.06 |
| 06/17/2026 20:23 | 100 | 50.06 |
| 06/17/2026 20:23 | 40 | 50.06 |
| 06/17/2026 20:23 | 40 | 50.06 |
| 06/17/2026 20:23 | 2 | 50.05 |
| 06/17/2026 20:23 | 50 | 50.045 |
| 06/17/2026 20:22 | 20 | 50.04 |
| 06/17/2026 20:22 | 18 | 50.04 |
| 06/17/2026 20:22 | 10 | 50.04 |
| 06/17/2026 20:22 | 10 | 50.045 |
| 06/17/2026 20:22 | 10 | 50.05 |
| 06/17/2026 20:22 | 24 | 50.05 |
| 06/17/2026 20:22 | 2 | 50.04 |
| 06/17/2026 20:22 | 23 | 50.04 |
| 06/17/2026 20:21 | 7 | 50.04 |
| 06/17/2026 20:21 | 23 | 50.04 |
| 06/17/2026 20:21 | 46 | 50.04 |
| 06/17/2026 20:21 | 46 | 50.04 |
| 06/17/2026 20:21 | 21 | 50.04 |
| 06/17/2026 20:21 | 25 | 50.04 |
| 06/17/2026 20:21 | 42 | 50.04 |
| 06/17/2026 20:21 | 20 | 50.04 |
| 06/17/2026 20:21 | 3 | 50.04 |
| 06/17/2026 20:21 | 10 | 50.04 |
| 06/17/2026 20:21 | 25 | 50.04 |
| 06/17/2026 20:21 | 50 | 50.05 |
| 06/17/2026 20:21 | 100 | 50.05 |
| 06/17/2026 20:21 | 56 | 50.05 |
| 06/17/2026 20:21 | 1 | 50.06 |
| 06/17/2026 20:21 | 6 | 50.055 |
| 06/17/2026 20:20 | 100 | 50.05 |
| 06/17/2026 20:20 | 4 | 50.05 |
| 06/17/2026 20:20 | 9 | 50.05 |
| 06/17/2026 20:20 | 100 | 50.06 |
| 06/17/2026 20:20 | 10 | 50.06 |
| 06/17/2026 20:20 | 12 | 50.06 |
| 06/17/2026 20:20 | 2 | 50.06 |
| 06/17/2026 20:20 | 40 | 50.06 |
| 06/17/2026 20:20 | 100 | 50.06 |
| 06/17/2026 20:20 | 1 | 50.08 |
| 06/17/2026 20:20 | 26 | 50.09 |
| 06/17/2026 20:20 | 33 | 50.08 |
| 06/17/2026 20:20 | 12 | 50.08 |
| 06/17/2026 20:20 | 9 | 50.08 |
| 06/17/2026 20:20 | 12 | 50.08 |
| 06/17/2026 20:20 | 40 | 50.07 |
| 06/17/2026 20:20 | 18 | 50.07 |
| 06/17/2026 20:19 | 16 | 50.06 |
| 06/17/2026 20:19 | 23 | 50.06 |
| 06/17/2026 20:19 | 28 | 50.06 |
| 06/17/2026 20:19 | 10 | 50.06 |
| 06/17/2026 20:19 | 7 | 50.06 |
| 06/17/2026 20:19 | 7 | 50.06 |
| 06/17/2026 20:19 | 100 | 50.06 |
| 06/17/2026 20:19 | 10 | 50.07 |
| 06/17/2026 20:19 | 23 | 50.07 |
| 06/17/2026 20:19 | 14 | 50.07 |
| 06/17/2026 20:19 | 5 | 50.07 |
| 06/17/2026 20:19 | 67 | 50.07 |
| 06/17/2026 20:19 | 33 | 50.07 |
| 06/17/2026 20:19 | 1 | 50.07 |
| 06/17/2026 20:19 | 16 | 50.07 |
| 06/17/2026 20:19 | 1 | 50.08 |
| 06/17/2026 20:19 | 1 | 50.08 |
| 06/17/2026 20:19 | 1 | 50.08 |
| 06/17/2026 20:19 | 26 | 50.08 |
| 06/17/2026 20:19 | 1 | 50.08 |
| 06/17/2026 20:19 | 26 | 50.08 |
| 06/17/2026 20:19 | 100 | 50.09 |
| 06/17/2026 20:19 | 23 | 50.09 |
| 06/17/2026 20:19 | 100 | 50.09 |
| 06/17/2026 20:19 | 2 | 50.095 |
| 06/17/2026 20:19 | 100 | 50.095 |
| 06/17/2026 20:19 | 20 | 50.09 |
| 06/17/2026 20:19 | 1 | 50.09 |
| 06/17/2026 20:19 | 40 | 50.09 |
| 06/17/2026 20:19 | 76 | 50.09 |
| 06/17/2026 20:19 | 100 | 50.09 |
| 06/17/2026 20:19 | 20 | 50.08 |
| 06/17/2026 20:19 | 20 | 50.08 |
| 06/17/2026 20:19 | 20 | 50.08 |
| 06/17/2026 20:19 | 40 | 50.08 |
| 06/17/2026 20:19 | 24 | 50.08 |
| 06/17/2026 20:19 | 9 | 50.08 |
| 06/17/2026 20:19 | 25 | 50.08 |
| 06/17/2026 20:19 | 12 | 50.08 |
| 06/17/2026 20:19 | 40 | 50.08 |
| 06/17/2026 20:19 | 25 | 50.075 |
| 06/17/2026 20:19 | 25 | 50.075 |
| 06/17/2026 20:19 | 25 | 50.075 |
| 06/17/2026 20:18 | 33 | 50.075 |
| 06/17/2026 20:18 | 50 | 50.07 |
| 06/17/2026 20:18 | 2 | 50.07 |
| 06/17/2026 20:18 | 100 | 50.06 |
| 06/17/2026 20:18 | 100 | 50.06 |
| 06/17/2026 20:18 | 100 | 50.05 |
| 06/17/2026 20:18 | 25 | 50.05 |
| 06/17/2026 20:18 | 100 | 50.05 |
| 06/17/2026 20:18 | 31 | 50.04 |
| 06/17/2026 20:18 | 8 | 50.04 |
| 06/17/2026 20:18 | 1 | 50.04 |
| 06/17/2026 20:18 | 1 | 50.04 |
| 06/17/2026 20:18 | 1 | 50.04 |
| 06/17/2026 20:18 | 100 | 50.04 |
| 06/17/2026 20:18 | 1 | 50.03 |
| 06/17/2026 20:18 | 1 | 50.03 |
| 06/17/2026 20:18 | 20 | 50.03 |
| 06/17/2026 20:18 | 1 | 50.03 |
| 06/17/2026 20:18 | 15 | 50.03 |
| 06/17/2026 20:18 | 100 | 50.03 |
| 06/17/2026 20:18 | 1 | 50.03 |
| 06/17/2026 20:18 | 40 | 50.03 |
| 06/17/2026 20:18 | 29 | 50.03 |
| 06/17/2026 20:18 | 100 | 50.03 |
| 06/17/2026 20:18 | 28 | 50.02 |
| 06/17/2026 20:18 | 15 | 50.02 |
| 06/17/2026 20:18 | 10 | 50.01 |
| 06/17/2026 20:18 | 17 | 50.01 |
| 06/17/2026 20:18 | 37 | 50.01 |
| 06/17/2026 20:18 | 3 | 50.00 |
| 06/17/2026 20:18 | 25 | 50.01 |
| 06/17/2026 20:18 | 12 | 50.01 |
| 06/17/2026 20:17 | 33 | 50.02 |
| 06/17/2026 20:17 | 10 | 50.02 |
| 06/17/2026 20:17 | 98 | 50.02 |
| 06/17/2026 20:17 | 100 | 50.02 |
| 06/17/2026 20:17 | 9 | 50.02 |
| 06/17/2026 20:17 | 64 | 50.00 |
| 06/17/2026 20:17 | 20 | 50.00 |
| 06/17/2026 20:17 | 10 | 50.00 |
| 06/17/2026 20:17 | 2 | 50.00 |
| 06/17/2026 20:17 | 100 | 50.00 |
| 06/17/2026 20:17 | 12 | 50.01 |
| 06/17/2026 20:17 | 20 | 50.01 |
| 06/17/2026 20:17 | 12 | 50.02 |
| 06/17/2026 20:17 | 100 | 50.04 |
| 06/17/2026 20:17 | 16 | 50.04 |
| 06/17/2026 20:17 | 100 | 50.04 |
| 06/17/2026 20:17 | 151 | 50.03 |
| 06/17/2026 20:17 | 1 | 50.03 |
| 06/17/2026 20:17 | 25 | 50.03 |
| 06/17/2026 20:17 | 12 | 50.03 |
| 06/17/2026 20:16 | 38 | 50.05 |
| 06/17/2026 20:16 | 7 | 50.05 |
| 06/17/2026 20:16 | 1 | 50.05 |
| 06/17/2026 20:16 | 11 | 50.05 |
| 06/17/2026 20:16 | 19 | 50.05 |
| 06/17/2026 20:16 | 3 | 50.06 |
| 06/17/2026 20:16 | 3 | 50.06 |
| 06/17/2026 20:16 | 3 | 50.06 |
| 06/17/2026 20:16 | 67 | 50.06 |
| 06/17/2026 20:16 | 6 | 50.06 |
| 06/17/2026 20:16 | 4 | 50.05 |
| 06/17/2026 20:16 | 73 | 50.05 |
| 06/17/2026 20:16 | 1 | 50.05 |
| 06/17/2026 20:16 | 2 | 50.035 |
| 06/17/2026 20:16 | 3 | 50.045 |
| 06/17/2026 20:16 | 3 | 50.05 |
| 06/17/2026 20:16 | 9 | 50.05 |
| 06/17/2026 20:16 | 18 | 50.04 |
| 06/17/2026 20:15 | 6 | 50.04 |
| 06/17/2026 20:15 | 50 | 50.035 |
| 06/17/2026 20:15 | 9 | 50.04 |
| 06/17/2026 20:15 | 22 | 50.035 |
| 06/17/2026 20:15 | 50 | 50.03 |
| 06/17/2026 20:15 | 12 | 50.02 |
| 06/17/2026 20:15 | 40 | 50.02 |
| 06/17/2026 20:15 | 25 | 50.02 |
| 06/17/2026 20:15 | 8 | 50.02 |
| 06/17/2026 20:15 | 100 | 50.01 |
| 06/17/2026 20:15 | 8 | 49.995 |
| 06/17/2026 20:15 | 10 | 50.00 |
| 06/17/2026 20:15 | 10 | 50.00 |
| 06/17/2026 20:15 | 1 | 50.00 |
| 06/17/2026 20:15 | 100 | 50.00 |
| 06/17/2026 20:15 | 20 | 50.00 |
| 06/17/2026 20:15 | 11 | 50.00 |
| 06/17/2026 20:15 | 33 | 50.01 |
| 06/17/2026 20:15 | 10 | 50.01 |
| 06/17/2026 20:15 | 20 | 50.02 |
| 06/17/2026 20:15 | 8 | 50.02 |
| 06/17/2026 20:15 | 35 | 50.02 |
| 06/17/2026 20:15 | 35 | 50.02 |
| 06/17/2026 20:15 | 1 | 50.01 |
| 06/17/2026 20:15 | 25 | 50.00 |
| 06/17/2026 20:15 | 150 | 50.00 |
| 06/17/2026 20:15 | 200 | 50.00 |
| 06/17/2026 20:15 | 12 | 50.00 |
| 06/17/2026 20:14 | 4 | 49.98 |
| 06/17/2026 20:14 | 50 | 49.99 |
| 06/17/2026 20:14 | 10 | 49.99 |
| 06/17/2026 20:14 | 22 | 50.00 |
| 06/17/2026 20:14 | 18 | 50.00 |
| 06/17/2026 20:14 | 7 | 50.00 |
| 06/17/2026 20:14 | 10 | 50.00 |
| 06/17/2026 20:14 | 1 | 50.00 |
| 06/17/2026 20:14 | 5 | 50.01 |
| 06/17/2026 20:14 | 25 | 50.01 |
| 06/17/2026 20:14 | 10 | 50.01 |
| 06/17/2026 20:14 | 33 | 50.02 |
| 06/17/2026 20:14 | 8 | 50.02 |
| 06/17/2026 20:14 | 10 | 50.01 |
| 06/17/2026 20:14 | 25 | 50.01 |
| 06/17/2026 20:14 | 23 | 50.01 |
| 06/17/2026 20:14 | 100 | 50.01 |
| 06/17/2026 20:14 | 1 | 50.01 |
| 06/17/2026 20:14 | 35 | 50.01 |
| 06/17/2026 20:14 | 3 | 50.00 |
| 06/17/2026 20:14 | 1 | 50.00 |
| 06/17/2026 20:14 | 2 | 50.00 |
| 06/17/2026 20:14 | 65 | 50.01 |
| 06/17/2026 20:14 | 100 | 50.01 |
| 06/17/2026 20:14 | 25 | 50.01 |
| 06/17/2026 20:14 | 10 | 50.01 |
| 06/17/2026 20:13 | 2 | 50.02 |
| 06/17/2026 20:13 | 10 | 50.02 |
| 06/17/2026 20:13 | 7 | 50.02 |
| 06/17/2026 20:13 | 10 | 50.02 |
| 06/17/2026 20:13 | 100 | 50.02 |
| 06/17/2026 20:13 | 1 | 50.02 |
| 06/17/2026 20:13 | 15 | 50.03 |
| 06/17/2026 20:13 | 25 | 50.03 |
| 06/17/2026 20:13 | 25 | 50.03 |
| 06/17/2026 20:13 | 1 | 50.03 |
| 06/17/2026 20:13 | 2 | 50.03 |
| 06/17/2026 20:13 | 38 | 50.03 |
| 06/17/2026 20:13 | 6 | 50.04 |
| 06/17/2026 20:13 | 47 | 50.04 |
| 06/17/2026 20:13 | 50 | 50.04 |
| 06/17/2026 20:13 | 1 | 50.04 |
| 06/17/2026 20:13 | 12 | 50.03 |
| 06/17/2026 20:13 | 15 | 50.03 |
| 06/17/2026 20:13 | 25 | 50.05 |
| 06/17/2026 20:13 | 96 | 50.05 |
| 06/17/2026 20:13 | 10 | 50.05 |
| 06/17/2026 20:13 | 2 | 50.05 |
| 06/17/2026 20:13 | 10 | 50.05 |
| 06/17/2026 20:13 | 100 | 50.05 |
| 06/17/2026 20:13 | 7 | 50.05 |
| 06/17/2026 20:13 | 1 | 50.06 |
| 06/17/2026 20:13 | 3 | 50.06 |
| 06/17/2026 20:12 | 19 | 50.05 |
| 06/17/2026 20:12 | 3 | 50.04 |
| 06/17/2026 20:12 | 1 | 50.04 |
| 06/17/2026 20:12 | 12 | 50.06 |
| 06/17/2026 20:12 | 10 | 50.06 |
| 06/17/2026 20:12 | 10 | 50.06 |
| 06/17/2026 20:12 | 2 | 50.07 |
| 06/17/2026 20:12 | 10 | 50.07 |
| 06/17/2026 20:12 | 14 | 50.07 |
| 06/17/2026 20:12 | 6 | 50.07 |
| 06/17/2026 20:12 | 100 | 50.07 |
| 06/17/2026 20:12 | 40 | 50.08 |
| 06/17/2026 20:12 | 100 | 50.08 |
| 06/17/2026 20:12 | 100 | 50.08 |
| 06/17/2026 20:12 | 17 | 50.06 |
| 06/17/2026 20:11 | 27 | 50.06 |
| 06/17/2026 20:11 | 2 | 50.065 |
| 06/17/2026 20:11 | 68 | 50.04 |
| 06/17/2026 20:11 | 100 | 50.03 |
| 06/17/2026 20:11 | 10 | 50.03 |
| 06/17/2026 20:11 | 40 | 50.03 |
| 06/17/2026 20:11 | 12 | 50.03 |
| 06/17/2026 20:11 | 1 | 50.03 |
| 06/17/2026 20:11 | 9 | 50.04 |
| 06/17/2026 20:11 | 1 | 50.05 |
| 06/17/2026 20:11 | 122 | 50.05 |
| 06/17/2026 20:11 | 6 | 50.05 |
| 06/17/2026 20:11 | 5 | 50.05 |
| 06/17/2026 20:11 | 69 | 50.04 |
| 06/17/2026 20:11 | 1 | 50.04 |
| 06/17/2026 20:11 | 53 | 50.03 |
| 06/17/2026 20:11 | 7 | 50.02 |
| 06/17/2026 20:11 | 11 | 50.01 |
| 06/17/2026 20:11 | 96 | 50.01 |
| 06/17/2026 20:11 | 12 | 50.02 |
| 06/17/2026 20:10 | 2 | 50.005 |
| 06/17/2026 20:10 | 36 | 50.00 |
| 06/17/2026 20:10 | 4 | 49.99 |
| 06/17/2026 20:10 | 2 | 49.99 |
| 06/17/2026 20:10 | 31 | 50.00 |
| 06/17/2026 20:10 | 13 | 50.00 |
| 06/17/2026 20:10 | 1 | 49.98 |
| 06/17/2026 20:10 | 40 | 49.975 |
| 06/17/2026 20:10 | 8 | 49.97 |
| 06/17/2026 20:10 | 100 | 49.96 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 25 | 49.955 |
| 06/17/2026 20:10 | 50 | 49.95 |
| 06/17/2026 20:10 | 13 | 49.95 |
| 06/17/2026 20:10 | 12 | 49.95 |
| 06/17/2026 20:10 | 25 | 49.96 |
| 06/17/2026 20:10 | 4 | 49.96 |
| 06/17/2026 20:10 | 100 | 49.96 |
| 06/17/2026 20:10 | 100 | 49.96 |
| 06/17/2026 20:10 | 85 | 49.97 |
| 06/17/2026 20:10 | 1 | 49.97 |
| 06/17/2026 20:10 | 1 | 49.98 |
| 06/17/2026 20:10 | 13 | 49.98 |
| 06/17/2026 20:10 | 40 | 49.98 |
| 06/17/2026 20:10 | 100 | 49.99 |
| 06/17/2026 20:10 | 10 | 49.99 |
| 06/17/2026 20:10 | 38 | 49.99 |
| 06/17/2026 20:10 | 37 | 49.99 |
| 06/17/2026 20:10 | 25 | 49.99 |
| 06/17/2026 20:10 | 12 | 49.99 |
| 06/17/2026 20:10 | 2 | 50.00 |
| 06/17/2026 20:10 | 10 | 50.00 |
| 06/17/2026 20:10 | 3 | 50.01 |
| 06/17/2026 20:10 | 25 | 50.02 |
| 06/17/2026 20:10 | 25 | 50.02 |
| 06/17/2026 20:10 | 15 | 50.00 |
| 06/17/2026 20:10 | 6 | 50.00 |
| 06/17/2026 20:10 | 14 | 50.00 |
| 06/17/2026 20:10 | 25 | 50.00 |
| 06/17/2026 20:10 | 100 | 49.99 |
| 06/17/2026 20:10 | 1 | 49.99 |
| 06/17/2026 20:10 | 4 | 49.98 |
| 06/17/2026 20:10 | 4 | 49.98 |
| 06/17/2026 20:10 | 3 | 49.98 |
| 06/17/2026 20:09 | 20 | 49.99 |
| 06/17/2026 20:09 | 20 | 49.99 |
| 06/17/2026 20:09 | 10 | 49.99 |
| 06/17/2026 20:09 | 12 | 50.01 |
| 06/17/2026 20:09 | 13 | 50.01 |
| 06/17/2026 20:09 | 15 | 50.01 |
| 06/17/2026 20:09 | 20 | 50.00 |
| 06/17/2026 20:09 | 1 | 50.02 |
| 06/17/2026 20:09 | 25 | 50.02 |
| 06/17/2026 20:09 | 6 | 50.02 |
| 06/17/2026 20:09 | 8 | 50.01 |
| 06/17/2026 20:09 | 14 | 50.00 |
| 06/17/2026 20:09 | 1 | 50.00 |
| 06/17/2026 20:09 | 11 | 50.02 |
| 06/17/2026 20:09 | 4 | 50.02 |
| 06/17/2026 20:09 | 18 | 50.02 |
| 06/17/2026 20:09 | 10 | 50.02 |
| 06/17/2026 20:09 | 17 | 50.04 |
| 06/17/2026 20:09 | 12 | 50.04 |
| 06/17/2026 20:09 | 25 | 50.04 |
| 06/17/2026 20:09 | 3 | 50.04 |
| 06/17/2026 20:09 | 8 | 50.03 |
| 06/17/2026 20:09 | 43 | 50.01 |
| 06/17/2026 20:09 | 22 | 50.01 |
| 06/17/2026 20:09 | 100 | 50.01 |
| 06/17/2026 20:09 | 10 | 50.01 |
| 06/17/2026 20:09 | 78 | 50.01 |
| 06/17/2026 20:09 | 25 | 50.02 |
| 06/17/2026 20:09 | 6 | 50.02 |
| 06/17/2026 20:09 | 300 | 50.00 |
| 06/17/2026 20:09 | 1 | 50.00 |
| 06/17/2026 20:09 | 25 | 49.985 |
| 06/17/2026 20:09 | 4 | 49.98 |
| 06/17/2026 20:08 | 1 | 49.98 |
| 06/17/2026 20:08 | 11 | 49.96 |
| 06/17/2026 20:08 | 4 | 49.96 |
| 06/17/2026 20:08 | 33 | 49.96 |
| 06/17/2026 20:08 | 4 | 49.96 |
| 06/17/2026 20:08 | 15 | 49.97 |
| 06/17/2026 20:08 | 8 | 49.97 |
| 06/17/2026 20:08 | 83 | 49.97 |
| 06/17/2026 20:08 | 1 | 49.97 |
| 06/17/2026 20:08 | 1 | 49.97 |
| 06/17/2026 20:08 | 100 | 49.955 |
| 06/17/2026 20:08 | 24 | 49.96 |
| 06/17/2026 20:08 | 25 | 49.96 |
| 06/17/2026 20:08 | 25 | 49.96 |
| 06/17/2026 20:08 | 25 | 49.96 |
| 06/17/2026 20:08 | 25 | 49.96 |
| 06/17/2026 20:08 | 1 | 49.96 |
| 06/17/2026 20:08 | 25 | 49.96 |
| 06/17/2026 20:08 | 1 | 49.96 |
| 06/17/2026 20:08 | 25 | 49.94 |
| 06/17/2026 20:07 | 71 | 49.94 |
| 06/17/2026 20:07 | 4 | 49.94 |
| 06/17/2026 20:07 | 1 | 49.93 |
| 06/17/2026 20:07 | 6 | 49.91 |
| 06/17/2026 20:07 | 100 | 49.92 |
| 06/17/2026 20:07 | 11 | 49.92 |
| 06/17/2026 20:07 | 24 | 49.92 |
| 06/17/2026 20:07 | 1 | 49.93 |
| 06/17/2026 20:07 | 1 | 49.94 |
| 06/17/2026 20:07 | 25 | 49.94 |
| 06/17/2026 20:07 | 1 | 49.95 |
| 06/17/2026 20:07 | 7 | 49.95 |
| 06/17/2026 20:07 | 100 | 49.93 |
| 06/17/2026 20:07 | 4 | 49.94 |
| 06/17/2026 20:07 | 22 | 49.94 |
| 06/17/2026 20:07 | 4 | 49.95 |
| 06/17/2026 20:07 | 25 | 49.95 |
| 06/17/2026 20:07 | 6 | 49.95 |
| 06/17/2026 20:07 | 3 | 49.95 |
| 06/17/2026 20:07 | 27 | 49.95 |
| 06/17/2026 20:07 | 40 | 49.95 |
| 06/17/2026 20:07 | 10 | 49.95 |
| 06/17/2026 20:07 | 81 | 49.96 |
| 06/17/2026 20:07 | 1 | 49.96 |
| 06/17/2026 20:07 | 3 | 49.96 |
| 06/17/2026 20:07 | 8 | 49.96 |
| 06/17/2026 20:07 | 10 | 49.96 |
| 06/17/2026 20:07 | 16 | 49.96 |
| 06/17/2026 20:07 | 5 | 49.96 |
| 06/17/2026 20:07 | 11 | 49.98 |
| 06/17/2026 20:07 | 16 | 49.98 |
| 06/17/2026 20:07 | 100 | 49.96 |
| 06/17/2026 20:07 | 52 | 49.95 |
| 06/17/2026 20:07 | 18 | 49.95 |
| 06/17/2026 20:07 | 200 | 49.95 |
| 06/17/2026 20:07 | 1 | 49.92 |
| 06/17/2026 20:07 | 2 | 49.92 |
| 06/17/2026 20:07 | 15 | 49.92 |
| 06/17/2026 20:07 | 3 | 49.92 |
| 06/17/2026 20:07 | 10 | 49.92 |
| 06/17/2026 20:07 | 25 | 49.93 |
| 06/17/2026 20:07 | 16 | 49.93 |
| 06/17/2026 20:07 | 2 | 49.94 |
| 06/17/2026 20:07 | 10 | 49.93 |
| 06/17/2026 20:07 | 90 | 49.93 |
| 06/17/2026 20:07 | 22 | 49.93 |
| 06/17/2026 20:07 | 61 | 49.93 |
| 06/17/2026 20:07 | 25 | 49.93 |
| 06/17/2026 20:07 | 25 | 49.93 |
| 06/17/2026 20:07 | 90 | 49.93 |
| 06/17/2026 20:07 | 25 | 49.94 |
| 06/17/2026 20:07 | 57 | 49.93 |
| 06/17/2026 20:06 | 73 | 49.92 |
| 06/17/2026 20:06 | 86 | 49.91 |
| 06/17/2026 20:06 | 1 | 49.90 |
| 06/17/2026 20:06 | 8 | 49.90 |
| 06/17/2026 20:06 | 1 | 49.90 |
| 06/17/2026 20:06 | 7 | 49.90 |
| 06/17/2026 20:06 | 18 | 49.90 |
| 06/17/2026 20:06 | 16 | 49.90 |
| 06/17/2026 20:06 | 16 | 49.89 |
| 06/17/2026 20:06 | 4 | 49.89 |
| 06/17/2026 20:06 | 100 | 49.90 |
| 06/17/2026 20:06 | 100 | 49.90 |
| 06/17/2026 20:06 | 33 | 49.90 |
| 06/17/2026 20:06 | 17 | 49.90 |
| 06/17/2026 20:06 | 5 | 49.90 |
| 06/17/2026 20:06 | 25 | 49.90 |
| 06/17/2026 20:06 | 5 | 49.90 |
| 06/17/2026 20:06 | 25 | 49.90 |
| 06/17/2026 20:06 | 17 | 49.90 |
| 06/17/2026 20:06 | 17 | 49.90 |
| 06/17/2026 20:06 | 18 | 49.90 |
| 06/17/2026 20:06 | 8 | 49.90 |
| 06/17/2026 20:06 | 21 | 49.905 |
| 06/17/2026 20:06 | 18 | 49.91 |
| 06/17/2026 20:06 | 118 | 49.91 |
| 06/17/2026 20:06 | 25 | 49.91 |
| 06/17/2026 20:06 | 18 | 49.91 |
| 06/17/2026 20:06 | 24 | 49.91 |
| 06/17/2026 20:06 | 76 | 49.91 |
| 06/17/2026 20:06 | 18 | 49.90 |
| 06/17/2026 20:06 | 8 | 49.90 |
| 06/17/2026 20:06 | 67 | 49.90 |
| 06/17/2026 20:06 | 33 | 49.90 |
| 06/17/2026 20:06 | 40 | 49.90 |
| 06/17/2026 20:06 | 19 | 49.90 |
| 06/17/2026 20:06 | 8 | 49.90 |
| 06/17/2026 20:06 | 75 | 49.89 |
| 06/17/2026 20:06 | 49 | 49.89 |
| 06/17/2026 20:06 | 21 | 49.89 |
| 06/17/2026 20:06 | 100 | 49.89 |
| 06/17/2026 20:06 | 1 | 49.89 |
| 06/17/2026 20:06 | 100 | 49.89 |
| 06/17/2026 20:06 | 29 | 49.89 |
| 06/17/2026 20:06 | 100 | 49.88 |
| 06/17/2026 20:06 | 47 | 49.88 |
| 06/17/2026 20:06 | 2 | 49.88 |
| 06/17/2026 20:06 | 50 | 49.865 |
| 06/17/2026 20:06 | 100 | 49.87 |
| 06/17/2026 20:06 | 100 | 49.87 |
| 06/17/2026 20:06 | 100 | 49.87 |
| 06/17/2026 20:06 | 6 | 49.86 |
| 06/17/2026 20:06 | 14 | 49.87 |
| 06/17/2026 20:06 | 94 | 49.86 |
| 06/17/2026 20:06 | 10 | 49.86 |
| 06/17/2026 20:06 | 25 | 49.89 |
| 06/17/2026 20:06 | 25 | 49.89 |
| 06/17/2026 20:06 | 25 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:06 | 8 | 49.89 |
| 06/17/2026 20:05 | 2 | 49.88 |
| 06/17/2026 20:05 | 3 | 49.89 |
| 06/17/2026 20:05 | 97 | 49.89 |
| 06/17/2026 20:05 | 3 | 49.88 |
| 06/17/2026 20:05 | 6 | 49.88 |
| 06/17/2026 20:05 | 5 | 49.88 |
| 06/17/2026 20:05 | 8 | 49.88 |
| 06/17/2026 20:05 | 11 | 49.88 |
| 06/17/2026 20:05 | 33 | 49.88 |
| 06/17/2026 20:05 | 33 | 49.88 |
| 06/17/2026 20:05 | 67 | 49.88 |
| 06/17/2026 20:05 | 8 | 49.88 |
| 06/17/2026 20:05 | 100 | 49.88 |
| 06/17/2026 20:05 | 30 | 49.88 |
| 06/17/2026 20:05 | 100 | 49.87 |
| 06/17/2026 20:05 | 1 | 49.87 |
| 06/17/2026 20:05 | 3 | 49.87 |
| 06/17/2026 20:05 | 100 | 49.86 |
| 06/17/2026 20:05 | 100 | 49.86 |
| 06/17/2026 20:05 | 6 | 49.86 |
| 06/17/2026 20:05 | 100 | 49.86 |
| 06/17/2026 20:05 | 6 | 49.86 |
| 06/17/2026 20:05 | 3 | 49.85 |
| 06/17/2026 20:05 | 100 | 49.86 |
| 06/17/2026 20:05 | 100 | 49.86 |
| 06/17/2026 20:05 | 63 | 49.86 |
| 06/17/2026 20:05 | 63 | 49.86 |
| 06/17/2026 20:05 | 37 | 49.86 |
| 06/17/2026 20:05 | 100 | 49.87 |
| 06/17/2026 20:05 | 100 | 49.865 |
| 06/17/2026 20:05 | 100 | 49.87 |
| 06/17/2026 20:05 | 100 | 49.87 |
| 06/17/2026 20:05 | 92 | 49.88 |
| 06/17/2026 20:05 | 100 | 49.88 |
| 06/17/2026 20:05 | 8 | 49.88 |
| 06/17/2026 20:05 | 100 | 49.865 |
| 06/17/2026 20:05 | 29 | 49.895 |
| 06/17/2026 20:05 | 100 | 49.895 |
| 06/17/2026 20:05 | 29 | 49.90 |
| 06/17/2026 20:05 | 1 | 49.92 |
| 06/17/2026 20:05 | 10 | 49.92 |
| 06/17/2026 20:05 | 17 | 49.95 |
| 06/17/2026 20:05 | 2 | 49.96 |
| 06/17/2026 20:05 | 103 | 49.96 |
| 06/17/2026 20:05 | 391 | 49.95 |
| 06/17/2026 20:05 | 19 | 49.95 |
| 06/17/2026 20:05 | 17 | 49.95 |
| 06/17/2026 20:05 | 10 | 49.95 |
| 06/17/2026 20:05 | 7 | 49.95 |
| 06/17/2026 20:05 | 15 | 49.96 |
| 06/17/2026 20:05 | 19 | 49.96 |
| 06/17/2026 20:05 | 100 | 49.96 |
| 06/17/2026 20:05 | 42 | 49.96 |
| 06/17/2026 20:05 | 4 | 49.96 |
| 06/17/2026 20:05 | 100 | 49.96 |
| 06/17/2026 20:05 | 25 | 49.96 |
| 06/17/2026 20:05 | 10 | 49.96 |
| 06/17/2026 20:05 | 100 | 49.96 |
| 06/17/2026 20:05 | 100 | 49.96 |
| 06/17/2026 20:05 | 7 | 49.96 |
| 06/17/2026 20:05 | 10 | 49.99 |
| 06/17/2026 20:05 | 100 | 49.99 |
| 06/17/2026 20:04 | 8 | 49.99 |
| 06/17/2026 20:04 | 50 | 49.99 |
| 06/17/2026 20:04 | 100 | 49.99 |
| 06/17/2026 20:04 | 100 | 50.00 |
| 06/17/2026 20:04 | 4 | 49.98 |
| 06/17/2026 20:04 | 24 | 49.99 |
| 06/17/2026 20:04 | 25 | 50.00 |
| 06/17/2026 20:04 | 4 | 50.00 |
| 06/17/2026 20:04 | 16 | 50.00 |
| 06/17/2026 20:04 | 18 | 50.04 |
| 06/17/2026 20:04 | 1 | 50.04 |
| 06/17/2026 20:04 | 20 | 50.07 |
| 06/17/2026 20:04 | 6 | 50.07 |
| 06/17/2026 20:04 | 20 | 50.07 |
| 06/17/2026 20:04 | 25 | 50.07 |
| 06/17/2026 20:04 | 21 | 50.07 |
| 06/17/2026 20:04 | 21 | 50.08 |
| 06/17/2026 20:04 | 100 | 50.09 |
| 06/17/2026 20:04 | 45 | 50.085 |
| 06/17/2026 20:04 | 25 | 50.09 |
| 06/17/2026 20:04 | 20 | 50.09 |
| 06/17/2026 20:04 | 83 | 50.09 |
| 06/17/2026 20:04 | 4 | 50.09 |
| 06/17/2026 20:04 | 25 | 50.09 |
| 06/17/2026 20:04 | 40 | 50.09 |
| 06/17/2026 20:04 | 6 | 50.08 |
| 06/17/2026 20:04 | 24 | 50.08 |
| 06/17/2026 20:04 | 48 | 50.08 |
| 06/17/2026 20:04 | 20 | 50.08 |
| 06/17/2026 20:04 | 28 | 50.08 |
| 06/17/2026 20:04 | 28 | 50.08 |
| 06/17/2026 20:04 | 20 | 50.08 |
| 06/17/2026 20:04 | 8 | 50.08 |
| 06/17/2026 20:04 | 50 | 50.08 |
| 06/17/2026 20:04 | 40 | 50.08 |
| 06/17/2026 20:04 | 50 | 50.08 |
| 06/17/2026 20:04 | 9 | 50.07 |
| 06/17/2026 20:04 | 50 | 50.07 |
| 06/17/2026 20:04 | 8 | 50.07 |
| 06/17/2026 20:04 | 25 | 50.07 |
| 06/17/2026 20:04 | 8 | 50.07 |
| 06/17/2026 20:04 | 50 | 50.07 |
| 06/17/2026 20:04 | 4 | 50.07 |
| 06/17/2026 20:04 | 5 | 50.06 |
| 06/17/2026 20:04 | 4 | 50.06 |
| 06/17/2026 20:04 | 21 | 50.06 |
| 06/17/2026 20:04 | 6 | 50.06 |
| 06/17/2026 20:04 | 25 | 50.06 |
| 06/17/2026 20:04 | 50 | 50.06 |
| 06/17/2026 20:04 | 21 | 50.06 |
| 06/17/2026 20:04 | 25 | 50.06 |
| 06/17/2026 20:04 | 25 | 50.06 |
| 06/17/2026 20:04 | 25 | 50.06 |
| 06/17/2026 20:04 | 6 | 50.06 |
| 06/17/2026 20:04 | 80 | 50.06 |
| 06/17/2026 20:04 | 30 | 50.06 |
| 06/17/2026 20:04 | 4 | 50.05 |
| 06/17/2026 20:04 | 5 | 50.05 |
| 06/17/2026 20:04 | 16 | 50.05 |
| 06/17/2026 20:04 | 21 | 50.05 |
| 06/17/2026 20:04 | 4 | 50.05 |
| 06/17/2026 20:04 | 50 | 50.04 |
| 06/17/2026 20:04 | 50 | 50.04 |
| 06/17/2026 20:04 | 50 | 50.04 |
| 06/17/2026 20:04 | 25 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 30 | 50.04 |
| 06/17/2026 20:03 | 21 | 50.04 |
| 06/17/2026 20:03 | 21 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 4 | 50.04 |
| 06/17/2026 20:03 | 25 | 50.04 |
| 06/17/2026 20:03 | 25 | 50.04 |
| 06/17/2026 20:03 | 15 | 50.04 |
| 06/17/2026 20:03 | 10 | 50.04 |
| 06/17/2026 20:03 | 6 | 50.04 |
| 06/17/2026 20:03 | 2 | 50.03 |
| 06/17/2026 20:03 | 6 | 50.03 |
| 06/17/2026 20:03 | 30 | 50.04 |
| 06/17/2026 20:03 | 40 | 50.04 |
| 06/17/2026 20:03 | 1 | 50.04 |
| 06/17/2026 20:03 | 99 | 50.04 |
| 06/17/2026 20:03 | 1 | 50.04 |
| 06/17/2026 20:03 | 2 | 50.05 |
| 06/17/2026 20:03 | 6 | 50.05 |
| 06/17/2026 20:03 | 1 | 50.06 |
| 06/17/2026 20:03 | 22 | 50.06 |
| 06/17/2026 20:03 | 29 | 50.08 |
| 06/17/2026 20:03 | 100 | 50.065 |
| 06/17/2026 20:03 | 25 | 50.08 |
| 06/17/2026 20:03 | 100 | 50.08 |
| 06/17/2026 20:03 | 25 | 50.07 |
| 06/17/2026 20:03 | 100 | 50.07 |
| 06/17/2026 20:03 | 25 | 50.07 |
| 06/17/2026 20:03 | 16 | 50.06 |
| 06/17/2026 20:03 | 13 | 50.06 |
| 06/17/2026 20:03 | 100 | 50.07 |
| 06/17/2026 20:03 | 5 | 50.08 |
| 06/17/2026 20:03 | 28 | 50.09 |
| 06/17/2026 20:03 | 23 | 50.10 |
| 06/17/2026 20:03 | 50 | 50.11 |
| 06/17/2026 20:02 | 9 | 50.09 |
| 06/17/2026 20:02 | 3 | 50.11 |
| 06/17/2026 20:02 | 20 | 50.12 |
| 06/17/2026 20:02 | 30 | 50.13 |
| 06/17/2026 20:02 | 100 | 50.125 |
| 06/17/2026 20:02 | 20 | 50.13 |
| 06/17/2026 20:02 | 30 | 50.14 |
| 06/17/2026 20:02 | 20 | 50.15 |
| 06/17/2026 20:02 | 2 | 50.15 |
| 06/17/2026 20:02 | 2 | 50.16 |
| 06/17/2026 20:02 | 100 | 50.16 |
| 06/17/2026 20:02 | 25 | 50.16 |
| 06/17/2026 20:02 | 10 | 50.18 |
| 06/17/2026 20:02 | 38 | 50.21 |
| 06/17/2026 20:02 | 47 | 50.21 |
| 06/17/2026 20:02 | 25 | 50.21 |
| 06/17/2026 20:02 | 6 | 50.21 |
| 06/17/2026 20:02 | 101 | 50.20 |
| 06/17/2026 20:02 | 45 | 50.20 |
| 06/17/2026 20:02 | 25 | 50.20 |
| 06/17/2026 20:02 | 24 | 50.20 |
| 06/17/2026 20:02 | 150 | 50.20 |
| 06/17/2026 20:02 | 50 | 50.20 |
| 06/17/2026 20:02 | 99 | 50.20 |
| 06/17/2026 20:02 | 115 | 50.20 |
| 06/17/2026 20:02 | 99 | 50.21 |
| 06/17/2026 20:02 | 100 | 50.195 |
| 06/17/2026 20:02 | 200 | 50.21 |
| 06/17/2026 20:02 | 38 | 50.21 |
| 06/17/2026 20:02 | 100 | 50.21 |
| 06/17/2026 20:02 | 100 | 50.20 |
| 06/17/2026 20:02 | 41 | 50.20 |
| 06/17/2026 20:02 | 428 | 50.20 |
| 06/17/2026 20:02 | 46 | 50.20 |
| 06/17/2026 20:02 | 209 | 50.20 |
| 06/17/2026 20:02 | 6 | 50.20 |
| 06/17/2026 20:01 | 28 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.19 |
| 06/17/2026 20:01 | 33 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.18 |
| 06/17/2026 20:01 | 27 | 50.19 |
| 06/17/2026 20:01 | 27 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.19 |
| 06/17/2026 20:01 | 25 | 50.19 |
| 06/17/2026 20:01 | 29 | 50.19 |
| 06/17/2026 20:01 | 25 | 50.18 |
| 06/17/2026 20:01 | 17 | 50.17 |
| 06/17/2026 20:01 | 57 | 50.17 |
| 06/17/2026 20:01 | 137 | 50.17 |
| 06/17/2026 20:01 | 3 | 50.17 |
| 06/17/2026 20:01 | 59 | 50.16 |
| 06/17/2026 20:01 | 241 | 50.16 |
| 06/17/2026 20:01 | 50 | 50.16 |
| 06/17/2026 20:01 | 100 | 50.16 |
| 06/17/2026 20:01 | 100 | 50.16 |
| 06/17/2026 20:01 | 25 | 50.16 |
| 06/17/2026 20:01 | 25 | 50.16 |
| 06/17/2026 20:01 | 72 | 50.17 |
| 06/17/2026 20:01 | 7 | 50.17 |
| 06/17/2026 20:01 | 7 | 50.17 |
| 06/17/2026 20:01 | 43 | 50.17 |
| 06/17/2026 20:01 | 127 | 50.17 |
| 06/17/2026 20:01 | 130 | 50.17 |
| 06/17/2026 20:01 | 25 | 50.18 |
| 06/17/2026 20:01 | 3 | 50.18 |
| 06/17/2026 20:01 | 11 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.18 |
| 06/17/2026 20:01 | 95 | 50.19 |
| 06/17/2026 20:01 | 100 | 50.18 |
| 06/17/2026 20:01 | 25 | 50.18 |
| 06/17/2026 20:01 | 27 | 50.19 |
| 06/17/2026 20:01 | 58 | 50.21 |
| 06/17/2026 20:01 | 6 | 50.21 |
| 06/17/2026 20:01 | 1 | 50.21 |
| 06/17/2026 20:01 | 21 | 50.21 |
| 06/17/2026 20:01 | 29 | 50.21 |
| 06/17/2026 20:01 | 3 | 50.21 |
| 06/17/2026 20:01 | 100 | 50.205 |
| 06/17/2026 20:01 | 25 | 50.20 |
| 06/17/2026 20:01 | 19 | 50.20 |
| 06/17/2026 20:01 | 25 | 50.20 |
| 06/17/2026 20:01 | 41 | 50.20 |
| 06/17/2026 20:01 | 24 | 50.20 |
| 06/17/2026 20:01 | 4 | 50.20 |
| 06/17/2026 20:01 | 100 | 50.21 |
| 06/17/2026 20:01 | 25 | 50.21 |
| 06/17/2026 20:01 | 100 | 50.20 |
| 06/17/2026 20:01 | 63 | 50.21 |
| 06/17/2026 20:01 | 81 | 50.21 |
| 06/17/2026 20:01 | 4 | 50.20 |
| 06/17/2026 20:01 | 7 | 50.20 |
| 06/17/2026 20:01 | 27 | 50.20 |
| 06/17/2026 20:01 | 6 | 50.21 |
| 06/17/2026 20:01 | 100 | 50.21 |
| 06/17/2026 20:01 | 20 | 50.19 |
| 06/17/2026 20:01 | 20 | 50.19 |
| 06/17/2026 20:01 | 1 | 50.19 |
| 06/17/2026 20:01 | 3 | 50.19 |
| 06/17/2026 20:01 | 27 | 50.19 |
| 06/17/2026 20:01 | 4 | 50.20 |
| 06/17/2026 20:01 | 27 | 50.20 |
| 06/17/2026 20:01 | 6 | 50.19 |
| 06/17/2026 20:01 | 25 | 50.19 |
| 06/17/2026 20:01 | 3 | 50.19 |
| 06/17/2026 20:01 | 30 | 50.18 |
| 06/17/2026 20:01 | 19 | 50.21 |
| 06/17/2026 20:01 | 44 | 50.21 |
| 06/17/2026 20:01 | 27 | 50.20 |
| 06/17/2026 20:01 | 14 | 50.21 |
| 06/17/2026 20:01 | 11 | 50.21 |
| 06/17/2026 20:01 | 6 | 50.21 |
| 06/17/2026 20:01 | 2 | 50.20 |
| 06/17/2026 20:01 | 19 | 50.23 |
| 06/17/2026 20:01 | 6 | 50.23 |
| 06/17/2026 20:01 | 25 | 50.23 |
| 06/17/2026 20:01 | 150 | 50.22 |
| 06/17/2026 20:01 | 7 | 50.21 |
| 06/17/2026 20:01 | 7 | 50.22 |
| 06/17/2026 20:01 | 7 | 50.22 |
| 06/17/2026 20:01 | 50 | 50.245 |
| 06/17/2026 20:01 | 23 | 50.25 |
| 06/17/2026 20:01 | 27 | 50.25 |
| 06/17/2026 20:01 | 34 | 50.24 |
| 06/17/2026 20:01 | 102 | 50.24 |
| 06/17/2026 20:01 | 1 | 50.24 |
| 06/17/2026 20:01 | 11 | 50.21 |
| 06/17/2026 20:01 | 130 | 50.21 |
| 06/17/2026 20:01 | 25 | 50.185 |
| 06/17/2026 20:01 | 25 | 50.185 |
| 06/17/2026 20:01 | 50 | 50.185 |
| 06/17/2026 20:01 | 25 | 50.175 |
| 06/17/2026 20:01 | 101 | 50.20 |
| 06/17/2026 20:01 | 99 | 50.20 |
| 06/17/2026 20:01 | 100 | 50.20 |
| 06/17/2026 20:01 | 4 | 50.20 |
| 06/17/2026 20:01 | 4 | 50.18 |
| 06/17/2026 20:00 | 5 | 50.21 |
| 06/17/2026 20:00 | 4 | 50.21 |
| 06/17/2026 20:00 | 25 | 50.215 |
| 06/17/2026 20:00 | 25 | 50.26 |
| 06/17/2026 20:00 | 40 | 50.305 |
| 06/17/2026 20:00 | 96 | 50.31 |
| 06/17/2026 20:00 | 64 | 50.31 |
| 06/17/2026 20:00 | 31 | 50.31 |
| 06/17/2026 20:00 | 25 | 50.31 |
| 06/17/2026 20:00 | 200 | 50.31 |
| 06/17/2026 20:00 | 10 | 50.30 |
| 06/17/2026 20:00 | 2 | 50.31 |
| 06/17/2026 20:00 | 100 | 50.31 |
| 06/17/2026 20:00 | 22 | 50.35 |
| 06/17/2026 20:00 | 2 | 50.35 |
| 06/17/2026 20:00 | 24 | 50.40 |
| 06/17/2026 20:00 | 100 | 50.405 |
| 06/17/2026 20:00 | 100 | 50.44 |
| 06/17/2026 20:00 | 29 | 50.47 |
| 06/17/2026 20:00 | 29 | 50.44 |
| 06/17/2026 20:00 | 49 | 50.47 |
| 06/17/2026 20:00 | 4 | 50.47 |
| 06/17/2026 20:00 | 25 | 50.47 |
| 06/17/2026 20:00 | 3 | 50.47 |
| 06/17/2026 20:00 | 130 | 50.41 |
| 06/17/2026 20:00 | 100 | 50.44 |
| 06/17/2026 20:00 | 60 | 50.47 |
| 06/17/2026 20:00 | 16 | 50.47 |
| 06/17/2026 20:00 | 60 | 50.47 |
| 06/17/2026 20:00 | 75 | 50.48 |
| 06/17/2026 20:00 | 25 | 50.48 |
| 06/17/2026 20:00 | 15 | 50.38 |
| 06/17/2026 20:00 | 4 | 50.38 |
| 06/17/2026 20:00 | 100 | 50.43 |
| 06/17/2026 20:00 | 200 | 50.43 |
| 06/17/2026 20:00 | 13 | 50.40 |
| 06/17/2026 20:00 | 6 | 50.40 |
| 06/17/2026 20:00 | 6 | 50.41 |
| 06/17/2026 20:00 | 6 | 50.42 |
| 06/17/2026 20:00 | 25 | 50.50 |
| 06/17/2026 20:00 | 7 | 50.45 |
| 06/17/2026 20:00 | 1 | 50.47 |
| 06/17/2026 20:00 | 40 | 50.49 |
| 06/17/2026 20:00 | 25 | 50.50 |
| 06/17/2026 20:00 | 14 | 50.50 |
| 06/17/2026 20:00 | 40 | 50.50 |
| 06/17/2026 20:00 | 14 | 50.50 |
| 06/17/2026 20:00 | 24 | 50.50 |
| 06/17/2026 20:00 | 7 | 50.51 |
| 06/17/2026 20:00 | 5 | 50.51 |
| 06/17/2026 20:00 | 44 | 50.51 |
| 06/17/2026 20:00 | 19 | 50.52 |
| 06/17/2026 20:00 | 6 | 50.52 |
| 06/17/2026 20:00 | 100 | 50.52 |
| 06/17/2026 20:00 | 20 | 50.52 |
| 06/17/2026 20:00 | 5 | 50.53 |
| 06/17/2026 20:00 | 25 | 50.53 |
| 06/17/2026 20:00 | 93 | 50.54 |
| 06/17/2026 20:00 | 30 | 50.55 |
| 06/17/2026 20:00 | 2 | 50.55 |
| 06/17/2026 20:00 | 3 | 50.55 |
| 06/17/2026 20:00 | 10 | 50.55 |
| 06/17/2026 20:00 | 8 | 50.55 |
| 06/17/2026 20:00 | 10 | 50.56 |
| 06/17/2026 19:59 | 25 | 50.56 |
| 06/17/2026 19:59 | 4 | 50.56 |
| 06/17/2026 19:59 | 25 | 50.56 |
| 06/17/2026 19:59 | 18 | 50.56 |
| 06/17/2026 19:59 | 1 | 50.565 |
| 06/17/2026 19:59 | 10 | 50.55 |
| 06/17/2026 19:59 | 84 | 50.55 |
| 06/17/2026 19:59 | 97 | 50.55 |
| 06/17/2026 19:59 | 3 | 50.55 |
| 06/17/2026 19:58 | 48 | 50.53 |
| 06/17/2026 19:58 | 30 | 50.53 |
| 06/17/2026 19:58 | 1106 | 50.53 |
| 06/17/2026 19:58 | 14 | 50.53 |
| 06/17/2026 19:58 | 26 | 50.51 |
| 06/17/2026 19:58 | 38 | 50.51 |
| 06/17/2026 19:58 | 18 | 50.51 |
| 06/17/2026 19:58 | 100 | 50.51 |
| 06/17/2026 19:58 | 19 | 50.51 |
| 06/17/2026 19:58 | 6 | 50.52 |
| 06/17/2026 19:58 | 100 | 50.52 |
| 06/17/2026 19:58 | 25 | 50.52 |
| 06/17/2026 19:58 | 25 | 50.53 |
| 06/17/2026 19:58 | 12 | 50.53 |
| 06/17/2026 19:57 | 64 | 50.53 |
| 06/17/2026 19:57 | 88 | 50.535 |
| 06/17/2026 19:57 | 57 | 50.53 |
| 06/17/2026 19:57 | 118 | 50.53 |
| 06/17/2026 19:57 | 60 | 50.53 |
| 06/17/2026 19:57 | 60 | 50.53 |
| 06/17/2026 19:57 | 25 | 50.53 |
| 06/17/2026 19:57 | 2 | 50.52 |
| 06/17/2026 19:57 | 12 | 50.515 |
| 06/17/2026 19:56 | 1 | 50.51 |
| 06/17/2026 19:56 | 4 | 50.51 |
| 06/17/2026 19:56 | 12 | 50.51 |
| 06/17/2026 19:56 | 2 | 50.53 |
| 06/17/2026 19:56 | 7 | 50.54 |
| 06/17/2026 19:56 | 7 | 50.54 |
| 06/17/2026 19:56 | 1 | 50.55 |
| 06/17/2026 19:56 | 12 | 50.55 |
| 06/17/2026 19:56 | 25 | 50.56 |
| 06/17/2026 19:56 | 2 | 50.56 |
| 06/17/2026 19:56 | 40 | 50.56 |
| 06/17/2026 19:56 | 123 | 50.56 |
| 06/17/2026 19:56 | 200 | 50.56 |
| 06/17/2026 19:56 | 2 | 50.56 |
| 06/17/2026 19:56 | 3 | 50.57 |
| 06/17/2026 19:55 | 100 | 50.54 |
| 06/17/2026 19:55 | 100 | 50.54 |
| 06/17/2026 19:55 | 60 | 50.51 |
| 06/17/2026 19:55 | 100 | 50.51 |
| 06/17/2026 19:55 | 4 | 50.50 |
| 06/17/2026 19:55 | 24 | 50.49 |
| 06/17/2026 19:55 | 100 | 50.485 |
| 06/17/2026 19:55 | 15 | 50.49 |
| 06/17/2026 19:54 | 10 | 50.49 |
| 06/17/2026 19:54 | 1 | 50.49 |
| 06/17/2026 19:54 | 2 | 50.50 |
| 06/17/2026 19:54 | 10 | 50.50 |
| 06/17/2026 19:54 | 94 | 50.50 |
| 06/17/2026 19:54 | 43 | 50.50 |
| 06/17/2026 19:54 | 61 | 50.50 |
| 06/17/2026 19:54 | 14 | 50.50 |
| 06/17/2026 19:54 | 25 | 50.50 |
| 06/17/2026 19:54 | 50 | 50.49 |
| 06/17/2026 19:54 | 43 | 50.49 |
| 06/17/2026 19:54 | 100 | 50.49 |
| 06/17/2026 19:54 | 25 | 50.49 |
| 06/17/2026 19:54 | 10 | 50.49 |
| 06/17/2026 19:54 | 50 | 50.49 |
| 06/17/2026 19:54 | 50 | 50.49 |
| 06/17/2026 19:54 | 12 | 50.50 |
| 06/17/2026 19:54 | 10 | 50.51 |
| 06/17/2026 19:54 | 1 | 50.51 |
| 06/17/2026 19:54 | 1 | 50.51 |
| 06/17/2026 19:54 | 5 | 50.51 |
| 06/17/2026 19:54 | 10 | 50.51 |
| 06/17/2026 19:54 | 30 | 50.52 |
| 06/17/2026 19:54 | 63 | 50.52 |
| 06/17/2026 19:54 | 58 | 50.52 |
| 06/17/2026 19:54 | 10 | 50.52 |
| 06/17/2026 19:54 | 61 | 50.53 |
| 06/17/2026 19:54 | 36 | 50.53 |
| 06/17/2026 19:54 | 43 | 50.53 |
| 06/17/2026 19:54 | 6 | 50.53 |
| 06/17/2026 19:54 | 64 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.51 |
| 06/17/2026 19:54 | 12 | 50.51 |
| 06/17/2026 19:54 | 10 | 50.50 |
| 06/17/2026 19:54 | 9 | 50.49 |
| 06/17/2026 19:54 | 1 | 50.49 |
| 06/17/2026 19:54 | 10 | 50.49 |
| 06/17/2026 19:54 | 1 | 50.48 |
| 06/17/2026 19:54 | 3 | 50.48 |
| 06/17/2026 19:54 | 100 | 50.48 |
| 06/17/2026 19:54 | 4 | 50.47 |
| 06/17/2026 19:54 | 2 | 50.47 |
| 06/17/2026 19:54 | 4 | 50.47 |
| 06/17/2026 19:54 | 6 | 50.47 |
| 06/17/2026 19:54 | 13 | 50.46 |
| 06/17/2026 19:54 | 12 | 50.46 |
| 06/17/2026 19:54 | 100 | 50.46 |
| 06/17/2026 19:54 | 12 | 50.46 |
| 06/17/2026 19:54 | 100 | 50.455 |
| 06/17/2026 19:54 | 46 | 50.45 |
| 06/17/2026 19:54 | 100 | 50.45 |
| 06/17/2026 19:54 | 87 | 50.44 |
| 06/17/2026 19:54 | 262 | 50.44 |
| 06/17/2026 19:54 | 55 | 50.44 |
| 06/17/2026 19:54 | 100 | 50.44 |
| 06/17/2026 19:54 | 100 | 50.45 |
| 06/17/2026 19:54 | 10 | 50.45 |
| 06/17/2026 19:54 | 100 | 50.45 |
| 06/17/2026 19:54 | 100 | 50.45 |
| 06/17/2026 19:54 | 200 | 50.45 |
| 06/17/2026 19:54 | 15 | 50.46 |
| 06/17/2026 19:54 | 100 | 50.46 |
| 06/17/2026 19:54 | 25 | 50.46 |
| 06/17/2026 19:54 | 100 | 50.46 |
| 06/17/2026 19:54 | 100 | 50.46 |
| 06/17/2026 19:54 | 25 | 50.47 |
| 06/17/2026 19:54 | 100 | 50.47 |
| 06/17/2026 19:54 | 100 | 50.47 |
| 06/17/2026 19:54 | 100 | 50.47 |
| 06/17/2026 19:54 | 16 | 50.47 |
| 06/17/2026 19:54 | 33 | 50.48 |
| 06/17/2026 19:54 | 100 | 50.48 |
| 06/17/2026 19:54 | 3 | 50.48 |
| 06/17/2026 19:54 | 7 | 50.49 |
| 06/17/2026 19:54 | 100 | 50.49 |
| 06/17/2026 19:54 | 10 | 50.49 |
| 06/17/2026 19:54 | 90 | 50.49 |
| 06/17/2026 19:54 | 10 | 50.49 |
| 06/17/2026 19:54 | 7 | 50.50 |
| 06/17/2026 19:54 | 15 | 50.50 |
| 06/17/2026 19:54 | 1 | 50.50 |
| 06/17/2026 19:54 | 43 | 50.50 |
| 06/17/2026 19:54 | 14 | 50.50 |
| 06/17/2026 19:54 | 25 | 50.51 |
| 06/17/2026 19:54 | 66 | 50.51 |
| 06/17/2026 19:54 | 10 | 50.51 |
| 06/17/2026 19:54 | 2 | 50.52 |
| 06/17/2026 19:54 | 1 | 50.52 |
| 06/17/2026 19:54 | 14 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.52 |
| 06/17/2026 19:54 | 25 | 50.52 |
| 06/17/2026 19:54 | 55 | 50.52 |
| 06/17/2026 19:54 | 177 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.52 |
| 06/17/2026 19:54 | 358 | 50.52 |
| 06/17/2026 19:54 | 65 | 50.52 |
| 06/17/2026 19:54 | 25 | 50.52 |
| 06/17/2026 19:54 | 10 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.515 |
| 06/17/2026 19:54 | 6 | 50.51 |
| 06/17/2026 19:54 | 7 | 50.51 |
| 06/17/2026 19:54 | 1 | 50.51 |
| 06/17/2026 19:54 | 2 | 50.51 |
| 06/17/2026 19:54 | 72 | 50.51 |
| 06/17/2026 19:54 | 2 | 50.52 |
| 06/17/2026 19:54 | 10 | 50.52 |
| 06/17/2026 19:54 | 46 | 50.52 |
| 06/17/2026 19:54 | 54 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.52 |
| 06/17/2026 19:53 | 100 | 50.52 |
| 06/17/2026 19:53 | 100 | 50.52 |
| 06/17/2026 19:53 | 100 | 50.52 |
| 06/17/2026 19:53 | 46 | 50.52 |
| 06/17/2026 19:53 | 14 | 50.52 |
| 06/17/2026 19:53 | 40 | 50.52 |
| 06/17/2026 19:53 | 50 | 50.53 |
| 06/17/2026 19:53 | 31 | 50.53 |
| 06/17/2026 19:53 | 40 | 50.53 |
| 06/17/2026 19:53 | 40 | 50.52 |
| 06/17/2026 19:53 | 14 | 50.52 |
| 06/17/2026 19:53 | 25 | 50.52 |
| 06/17/2026 19:53 | 40 | 50.52 |
| 06/17/2026 19:53 | 100 | 50.515 |
| 06/17/2026 19:53 | 28 | 50.51 |
| 06/17/2026 19:53 | 25 | 50.51 |
| 06/17/2026 19:53 | 100 | 50.52 |
| 06/17/2026 19:53 | 10 | 50.52 |
| 06/17/2026 19:53 | 3 | 50.52 |
| 06/17/2026 19:53 | 24 | 50.52 |
| 06/17/2026 19:53 | 10 | 50.52 |
| 06/17/2026 19:53 | 100 | 50.53 |
| 06/17/2026 19:53 | 1 | 50.53 |
| 06/17/2026 19:53 | 10 | 50.53 |
| 06/17/2026 19:53 | 7 | 50.53 |
| 06/17/2026 19:53 | 100 | 50.535 |
| 06/17/2026 19:53 | 49 | 50.54 |
| 06/17/2026 19:53 | 10 | 50.54 |
| 06/17/2026 19:53 | 25 | 50.54 |
| 06/17/2026 19:53 | 7 | 50.54 |
| 06/17/2026 19:53 | 1 | 50.54 |
| 06/17/2026 19:53 | 7 | 50.54 |
| 06/17/2026 19:53 | 1 | 50.54 |
| 06/17/2026 19:53 | 5 | 50.55 |
| 06/17/2026 19:53 | 5 | 50.55 |
| 06/17/2026 19:53 | 21 | 50.55 |
| 06/17/2026 19:53 | 400 | 50.55 |
| 06/17/2026 19:53 | 100 | 50.55 |
| 06/17/2026 19:53 | 8 | 50.55 |
| 06/17/2026 19:53 | 92 | 50.55 |
| 06/17/2026 19:53 | 5 | 50.55 |
| 06/17/2026 19:53 | 1 | 50.55 |
| 06/17/2026 19:53 | 25 | 50.55 |
| 06/17/2026 19:53 | 25 | 50.55 |
| 06/17/2026 19:53 | 100 | 50.55 |
| 06/17/2026 19:53 | 12 | 50.55 |
| 06/17/2026 19:53 | 1 | 50.55 |
| 06/17/2026 19:53 | 11 | 50.54 |
| 06/17/2026 19:53 | 62 | 50.54 |
| 06/17/2026 19:53 | 27 | 50.54 |
| 06/17/2026 19:53 | 27 | 50.54 |
| 06/17/2026 19:53 | 71 | 50.54 |
| 06/17/2026 19:53 | 25 | 50.54 |
| 06/17/2026 19:53 | 4 | 50.54 |
| 06/17/2026 19:53 | 26 | 50.55 |
| 06/17/2026 19:52 | 12 | 50.54 |
| 06/17/2026 19:52 | 39 | 50.54 |
| 06/17/2026 19:52 | 26 | 50.55 |
| 06/17/2026 19:52 | 52 | 50.55 |
| 06/17/2026 19:52 | 12 | 50.55 |
| 06/17/2026 19:52 | 100 | 50.545 |
| 06/17/2026 19:52 | 26 | 50.55 |
| 06/17/2026 19:52 | 25 | 50.55 |
| 06/17/2026 19:52 | 25 | 50.55 |
| 06/17/2026 19:52 | 25 | 50.55 |
| 06/17/2026 19:52 | 10 | 50.55 |
| 06/17/2026 19:52 | 5 | 50.55 |
| 06/17/2026 19:52 | 12 | 50.55 |
| 06/17/2026 19:52 | 10 | 50.56 |
| 06/17/2026 19:52 | 100 | 50.56 |
| 06/17/2026 19:52 | 4 | 50.56 |
| 06/17/2026 19:52 | 25 | 50.56 |
| 06/17/2026 19:52 | 5 | 50.56 |
| 06/17/2026 19:52 | 10 | 50.56 |
| 06/17/2026 19:52 | 20 | 50.565 |
| 06/17/2026 19:52 | 20 | 50.57 |
| 06/17/2026 19:52 | 2 | 50.57 |
| 06/17/2026 19:52 | 100 | 50.575 |
| 06/17/2026 19:52 | 100 | 50.565 |
| 06/17/2026 19:52 | 10 | 50.57 |
| 06/17/2026 19:52 | 9 | 50.57 |
| 06/17/2026 19:52 | 14 | 50.57 |
| 06/17/2026 19:52 | 42 | 50.58 |
| 06/17/2026 19:52 | 58 | 50.58 |
| 06/17/2026 19:52 | 100 | 50.58 |
| 06/17/2026 19:52 | 50 | 50.58 |
| 06/17/2026 19:52 | 50 | 50.58 |
| 06/17/2026 19:52 | 50 | 50.58 |
| 06/17/2026 19:52 | 50 | 50.58 |
| 06/17/2026 19:52 | 50 | 50.57 |
| 06/17/2026 19:52 | 10 | 50.57 |
| 06/17/2026 19:52 | 50 | 50.57 |
| 06/17/2026 19:52 | 38 | 50.56 |
| 06/17/2026 19:52 | 1 | 50.56 |
| 06/17/2026 19:52 | 1 | 50.555 |
| 06/17/2026 19:52 | 50 | 50.555 |
| 06/17/2026 19:52 | 11 | 50.555 |
| 06/17/2026 19:52 | 50 | 50.555 |
| 06/17/2026 19:52 | 3 | 50.55 |
| 06/17/2026 19:52 | 37 | 50.54 |
| 06/17/2026 19:52 | 25 | 50.54 |
| 06/17/2026 19:52 | 1 | 50.54 |
| 06/17/2026 19:52 | 100 | 50.54 |
| 06/17/2026 19:52 | 10 | 50.54 |
| 06/17/2026 19:52 | 25 | 50.54 |
| 06/17/2026 19:52 | 1 | 50.53 |
| 06/17/2026 19:52 | 50 | 50.53 |
| 06/17/2026 19:52 | 12 | 50.53 |
| 06/17/2026 19:52 | 45 | 50.52 |
| 06/17/2026 19:52 | 55 | 50.52 |
| 06/17/2026 19:52 | 3 | 50.52 |
| 06/17/2026 19:52 | 29 | 50.52 |
| 06/17/2026 19:52 | 37 | 50.52 |
| 06/17/2026 19:52 | 25 | 50.50 |
| 06/17/2026 19:52 | 25 | 50.50 |
| 06/17/2026 19:52 | 90 | 50.50 |
| 06/17/2026 19:52 | 10 | 50.50 |
| 06/17/2026 19:52 | 75 | 50.50 |
| 06/17/2026 19:52 | 25 | 50.50 |
| 06/17/2026 19:52 | 236 | 50.51 |
| 06/17/2026 19:52 | 64 | 50.51 |
| 06/17/2026 19:52 | 10 | 50.51 |
| 06/17/2026 19:52 | 1 | 50.51 |
| 06/17/2026 19:52 | 12 | 50.51 |
| 06/17/2026 19:52 | 13 | 50.51 |
| 06/17/2026 19:52 | 100 | 50.515 |
| 06/17/2026 19:52 | 100 | 50.515 |
| 06/17/2026 19:52 | 100 | 50.51 |
| 06/17/2026 19:52 | 81 | 50.50 |
| 06/17/2026 19:52 | 19 | 50.50 |
| 06/17/2026 19:52 | 25 | 50.50 |
| 06/17/2026 19:52 | 14 | 50.50 |
| 06/17/2026 19:52 | 42 | 50.50 |
| 06/17/2026 19:51 | 20 | 50.50 |
| 06/17/2026 19:51 | 10 | 50.50 |
| 06/17/2026 19:51 | 43 | 50.50 |
| 06/17/2026 19:51 | 25 | 50.50 |
| 06/17/2026 19:51 | 10 | 50.50 |
| 06/17/2026 19:51 | 40 | 50.51 |
| 06/17/2026 19:51 | 40 | 50.51 |
| 06/17/2026 19:51 | 10 | 50.51 |
| 06/17/2026 19:51 | 99 | 50.51 |
| 06/17/2026 19:51 | 88 | 50.51 |
| 06/17/2026 19:51 | 12 | 50.51 |
| 06/17/2026 19:51 | 100 | 50.515 |
| 06/17/2026 19:51 | 16 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 100 | 50.51 |
| 06/17/2026 19:51 | 25 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 25 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 1 | 50.51 |
| 06/17/2026 19:51 | 24 | 50.51 |
| 06/17/2026 19:51 | 42 | 50.51 |
| 06/17/2026 19:51 | 25 | 50.51 |
| 06/17/2026 19:51 | 10 | 50.51 |
| 06/17/2026 19:51 | 13 | 50.51 |
| 06/17/2026 19:51 | 100 | 50.51 |
| 06/17/2026 19:51 | 100 | 50.51 |
| 06/17/2026 19:51 | 100 | 50.52 |
| 06/17/2026 19:51 | 87 | 50.51 |
| 06/17/2026 19:51 | 12 | 50.51 |
| 06/17/2026 19:51 | 1 | 50.51 |
| 06/17/2026 19:51 | 38 | 50.515 |
| 06/17/2026 19:51 | 38 | 50.515 |
| 06/17/2026 19:51 | 88 | 50.51 |
| 06/17/2026 19:51 | 12 | 50.51 |
| 06/17/2026 19:51 | 25 | 50.51 |
| 06/17/2026 19:51 | 25 | 50.51 |
| 06/17/2026 19:51 | 66 | 50.51 |
| 06/17/2026 19:51 | 7 | 50.51 |
| 06/17/2026 19:51 | 40 | 50.51 |
| 06/17/2026 19:51 | 12 | 50.51 |
| 06/17/2026 19:51 | 66 | 50.52 |
| 06/17/2026 19:51 | 34 | 50.52 |
| 06/17/2026 19:51 | 12 | 50.52 |
| 06/17/2026 19:51 | 20 | 50.52 |
| 06/17/2026 19:51 | 3 | 50.52 |
| 06/17/2026 19:51 | 25 | 50.52 |
| 06/17/2026 19:51 | 58 | 50.52 |
| 06/17/2026 19:51 | 10 | 50.52 |
| 06/17/2026 19:51 | 79 | 50.52 |
| 06/17/2026 19:51 | 2 | 50.53 |
| 06/17/2026 19:51 | 70 | 50.54 |
| 06/17/2026 19:51 | 25 | 50.54 |
| 06/17/2026 19:51 | 34 | 50.54 |
| 06/17/2026 19:51 | 100 | 50.54 |
| 06/17/2026 19:51 | 49 | 50.54 |
| 06/17/2026 19:51 | 3 | 50.54 |
| 06/17/2026 19:51 | 23 | 50.54 |
| 06/17/2026 19:51 | 25 | 50.54 |
| 06/17/2026 19:51 | 12 | 50.53 |
| 06/17/2026 19:51 | 25 | 50.53 |
| 06/17/2026 19:51 | 100 | 50.53 |
| 06/17/2026 19:51 | 14 | 50.53 |
| 06/17/2026 19:51 | 100 | 50.53 |
| 06/17/2026 19:51 | 30 | 50.53 |
| 06/17/2026 19:51 | 30 | 50.53 |
| 06/17/2026 19:51 | 21 | 50.52 |
| 06/17/2026 19:51 | 10 | 50.52 |
| 06/17/2026 19:51 | 100 | 50.525 |
| 06/17/2026 19:50 | 100 | 50.525 |
| 06/17/2026 19:50 | 20 | 50.53 |
| 06/17/2026 19:50 | 25 | 50.53 |
| 06/17/2026 19:50 | 10 | 50.53 |
| 06/17/2026 19:50 | 60 | 50.53 |
| 06/17/2026 19:50 | 10 | 50.54 |
| 06/17/2026 19:50 | 4 | 50.54 |
| 06/17/2026 19:50 | 100 | 50.54 |
| 06/17/2026 19:50 | 14 | 50.55 |
| 06/17/2026 19:50 | 64 | 50.55 |
| 06/17/2026 19:50 | 100 | 50.55 |
| 06/17/2026 19:50 | 14 | 50.55 |
| 06/17/2026 19:50 | 100 | 50.55 |
| 06/17/2026 19:50 | 29 | 50.55 |
| 06/17/2026 19:50 | 12 | 50.55 |
| 06/17/2026 19:50 | 25 | 50.55 |
| 06/17/2026 19:50 | 11 | 50.56 |
| 06/17/2026 19:50 | 1 | 50.56 |
| 06/17/2026 19:50 | 3 | 50.56 |
| 06/17/2026 19:49 | 16 | 50.56 |
| 06/17/2026 19:49 | 8 | 50.56 |
| 06/17/2026 19:49 | 34 | 50.56 |
| 06/17/2026 19:49 | 34 | 50.57 |
| 06/17/2026 19:49 | 50 | 50.57 |
| 06/17/2026 19:49 | 42 | 50.57 |
| 06/17/2026 19:49 | 25 | 50.57 |
| 06/17/2026 19:49 | 14 | 50.57 |
| 06/17/2026 19:49 | 8 | 50.55 |
| 06/17/2026 19:49 | 22 | 50.55 |
| 06/17/2026 19:49 | 40 | 50.55 |
| 06/17/2026 19:49 | 2 | 50.54 |
| 06/17/2026 19:49 | 1 | 50.54 |
| 06/17/2026 19:49 | 12 | 50.54 |
| 06/17/2026 19:49 | 25 | 50.54 |
| 06/17/2026 19:49 | 7 | 50.53 |
| 06/17/2026 19:49 | 100 | 50.53 |
| 06/17/2026 19:49 | 25 | 50.53 |
| 06/17/2026 19:49 | 100 | 50.53 |
| 06/17/2026 19:49 | 3 | 50.53 |
| 06/17/2026 19:49 | 100 | 50.53 |
| 06/17/2026 19:49 | 12 | 50.53 |
| 06/17/2026 19:49 | 8 | 50.52 |
| 06/17/2026 19:49 | 85 | 50.515 |
| 06/17/2026 19:49 | 15 | 50.51 |
| 06/17/2026 19:48 | 100 | 50.51 |
| 06/17/2026 19:48 | 100 | 50.51 |
| 06/17/2026 19:48 | 10 | 50.50 |
| 06/17/2026 19:48 | 25 | 50.50 |
| 06/17/2026 19:48 | 55 | 50.50 |
| 06/17/2026 19:48 | 10 | 50.50 |
| 06/17/2026 19:48 | 100 | 50.51 |
| 06/17/2026 19:48 | 1 | 50.52 |
| 06/17/2026 19:48 | 60 | 50.52 |
| 06/17/2026 19:48 | 14 | 50.52 |
| 06/17/2026 19:47 | 83 | 50.51 |
| 06/17/2026 19:47 | 51 | 50.515 |
| 06/17/2026 19:47 | 7 | 50.51 |
| 06/17/2026 19:47 | 16 | 50.51 |
| 06/17/2026 19:47 | 43 | 50.51 |
| 06/17/2026 19:47 | 25 | 50.51 |
| 06/17/2026 19:47 | 23 | 50.51 |
| 06/17/2026 19:47 | 28 | 50.51 |
| 06/17/2026 19:47 | 100 | 50.51 |
| 06/17/2026 19:47 | 2 | 50.51 |
| 06/17/2026 19:47 | 10 | 50.51 |
| 06/17/2026 19:47 | 10 | 50.515 |
| 06/17/2026 19:47 | 45 | 50.52 |
| 06/17/2026 19:47 | 33 | 50.515 |
| 06/17/2026 19:46 | 16 | 50.515 |
| 06/17/2026 19:46 | 40 | 50.52 |
| 06/17/2026 19:46 | 14 | 50.52 |
| 06/17/2026 19:46 | 31 | 50.52 |
| 06/17/2026 19:46 | 76 | 50.52 |
| 06/17/2026 19:46 | 73 | 50.52 |
| 06/17/2026 19:46 | 200 | 50.52 |
| 06/17/2026 19:46 | 76 | 50.52 |
| 06/17/2026 19:46 | 77 | 50.52 |
| 06/17/2026 19:46 | 47 | 50.52 |
| 06/17/2026 19:46 | 49 | 50.52 |
| 06/17/2026 19:46 | 100 | 50.52 |
| 06/17/2026 19:46 | 25 | 50.52 |
| 06/17/2026 19:46 | 14 | 50.52 |
| 06/17/2026 19:46 | 100 | 50.51 |
| 06/17/2026 19:46 | 271 | 50.51 |
| 06/17/2026 19:46 | 12 | 50.51 |
| 06/17/2026 19:46 | 12 | 50.51 |
| 06/17/2026 19:46 | 100 | 50.50 |
| 06/17/2026 19:46 | 78 | 50.50 |
| 06/17/2026 19:46 | 1 | 50.50 |
| 06/17/2026 19:46 | 1 | 50.50 |
| 06/17/2026 19:46 | 20 | 50.50 |
| 06/17/2026 19:46 | 50 | 50.505 |
| 06/17/2026 19:46 | 50 | 50.505 |
| 06/17/2026 19:46 | 50 | 50.505 |
| 06/17/2026 19:46 | 50 | 50.505 |
| 06/17/2026 19:46 | 59 | 50.505 |
| 06/17/2026 19:46 | 100 | 50.51 |
| 06/17/2026 19:46 | 99 | 50.51 |
| 06/17/2026 19:46 | 1 | 50.515 |
| 06/17/2026 19:46 | 169 | 50.51 |
| 06/17/2026 19:46 | 31 | 50.51 |
| 06/17/2026 19:46 | 1 | 50.51 |
| 06/17/2026 19:46 | 8 | 50.51 |
| 06/17/2026 19:46 | 1 | 50.51 |
| 06/17/2026 19:46 | 3 | 50.51 |
| 06/17/2026 19:46 | 14 | 50.51 |
| 06/17/2026 19:46 | 10 | 50.52 |
| 06/17/2026 19:46 | 10 | 50.52 |
| 06/17/2026 19:46 | 100 | 50.52 |
| 06/17/2026 19:46 | 15 | 50.52 |
| 06/17/2026 19:45 | 35 | 50.52 |
| 06/17/2026 19:45 | 25 | 50.52 |
| 06/17/2026 19:45 | 100 | 50.53 |
| 06/17/2026 19:45 | 2 | 50.53 |
| 06/17/2026 19:45 | 3 | 50.53 |
| 06/17/2026 19:45 | 10 | 50.535 |
| 06/17/2026 19:45 | 20 | 50.53 |
| 06/17/2026 19:44 | 100 | 50.53 |
| 06/17/2026 19:44 | 6 | 50.52 |
| 06/17/2026 19:44 | 25 | 50.52 |
| 06/17/2026 19:44 | 23 | 50.52 |
| 06/17/2026 19:44 | 90 | 50.52 |
| 06/17/2026 19:44 | 10 | 50.52 |
| 06/17/2026 19:44 | 10 | 50.53 |
| 06/17/2026 19:44 | 5 | 50.53 |
| 06/17/2026 19:44 | 2 | 50.54 |
| 06/17/2026 19:44 | 25 | 50.54 |
| 06/17/2026 19:44 | 25 | 50.54 |
| 06/17/2026 19:44 | 1 | 50.54 |
| 06/17/2026 19:44 | 14 | 50.54 |
| 06/17/2026 19:44 | 12 | 50.54 |
| 06/17/2026 19:44 | 2 | 50.54 |
| 06/17/2026 19:44 | 100 | 50.54 |
| 06/17/2026 19:44 | 40 | 50.55 |
| 06/17/2026 19:44 | 10 | 50.55 |
| 06/17/2026 19:44 | 50 | 50.55 |
| 06/17/2026 19:44 | 7 | 50.55 |
| 06/17/2026 19:44 | 10 | 50.56 |
| 06/17/2026 19:44 | 1 | 50.56 |
| 06/17/2026 19:43 | 29 | 50.56 |
| 06/17/2026 19:43 | 31 | 50.56 |
| 06/17/2026 19:43 | 1 | 50.56 |
| 06/17/2026 19:43 | 100 | 50.56 |
| 06/17/2026 19:43 | 10 | 50.55 |
| 06/17/2026 19:43 | 3 | 50.55 |
| 06/17/2026 19:43 | 7 | 50.55 |
| 06/17/2026 19:43 | 20 | 50.55 |
| 06/17/2026 19:43 | 25 | 50.56 |
| 06/17/2026 19:42 | 25 | 50.56 |
| 06/17/2026 19:42 | 5 | 50.56 |
| 06/17/2026 19:42 | 20 | 50.56 |
| 06/17/2026 19:42 | 1 | 50.56 |
| 06/17/2026 19:42 | 10 | 50.56 |
| 06/17/2026 19:42 | 25 | 50.56 |
| 06/17/2026 19:42 | 30 | 50.56 |
| 06/17/2026 19:42 | 35 | 50.56 |
| 06/17/2026 19:42 | 5 | 50.56 |
| 06/17/2026 19:42 | 100 | 50.55 |
| 06/17/2026 19:42 | 300 | 50.55 |
| 06/17/2026 19:42 | 25 | 50.55 |
| 06/17/2026 19:42 | 20 | 50.55 |
| 06/17/2026 19:42 | 36 | 50.545 |
| 06/17/2026 19:42 | 5 | 50.55 |
| 06/17/2026 19:42 | 10 | 50.55 |
| 06/17/2026 19:42 | 20 | 50.56 |
| 06/17/2026 19:41 | 17 | 50.57 |
| 06/17/2026 19:41 | 10 | 50.57 |
| 06/17/2026 19:41 | 30 | 50.57 |
| 06/17/2026 19:41 | 11 | 50.57 |
| 06/17/2026 19:41 | 25 | 50.58 |
| 06/17/2026 19:41 | 80 | 50.58 |
| 06/17/2026 19:41 | 30 | 50.57 |
| 06/17/2026 19:41 | 25 | 50.57 |
| 06/17/2026 19:41 | 22 | 50.57 |
| 06/17/2026 19:41 | 50 | 50.575 |
| 06/17/2026 19:41 | 17 | 50.57 |
| 06/17/2026 19:41 | 37 | 50.57 |
| 06/17/2026 19:41 | 1 | 50.56 |
| 06/17/2026 19:41 | 19 | 50.56 |
| 06/17/2026 19:41 | 76 | 50.56 |
| 06/17/2026 19:41 | 23 | 50.56 |
| 06/17/2026 19:41 | 10 | 50.56 |
| 06/17/2026 19:41 | 100 | 50.56 |
| 06/17/2026 19:40 | 10 | 50.57 |
| 06/17/2026 19:40 | 25 | 50.57 |
| 06/17/2026 19:40 | 53 | 50.57 |
| 06/17/2026 19:40 | 47 | 50.57 |
| 06/17/2026 19:40 | 100 | 50.57 |
| 06/17/2026 19:40 | 25 | 50.57 |
| 06/17/2026 19:40 | 100 | 50.57 |
| 06/17/2026 19:40 | 10 | 50.56 |
| 06/17/2026 19:40 | 25 | 50.56 |
| 06/17/2026 19:40 | 25 | 50.55 |
| 06/17/2026 19:40 | 26 | 50.55 |
| 06/17/2026 19:40 | 25 | 50.55 |
| 06/17/2026 19:40 | 100 | 50.55 |
| 06/17/2026 19:40 | 12 | 50.55 |
| 06/17/2026 19:40 | 25 | 50.55 |
| 06/17/2026 19:40 | 10 | 50.55 |
| 06/17/2026 19:40 | 7 | 50.55 |
| 06/17/2026 19:40 | 100 | 50.55 |
| 06/17/2026 19:40 | 38 | 50.56 |
| 06/17/2026 19:40 | 25 | 50.56 |
| 06/17/2026 19:40 | 26 | 50.56 |
| 06/17/2026 19:40 | 10 | 50.56 |
| 06/17/2026 19:40 | 25 | 50.56 |
| 06/17/2026 19:40 | 18 | 50.56 |
| 06/17/2026 19:40 | 22 | 50.56 |
| 06/17/2026 19:40 | 7 | 50.56 |
| 06/17/2026 19:40 | 100 | 50.56 |
| 06/17/2026 19:40 | 10 | 50.56 |
| 06/17/2026 19:40 | 1 | 50.56 |
| 06/17/2026 19:40 | 5 | 50.56 |
| 06/17/2026 19:40 | 25 | 50.56 |
| 06/17/2026 19:40 | 50 | 50.57 |
| 06/17/2026 19:40 | 2 | 50.575 |
| 06/17/2026 19:39 | 24 | 50.58 |
| 06/17/2026 19:39 | 16 | 50.58 |
| 06/17/2026 19:39 | 12 | 50.58 |
| 06/17/2026 19:39 | 28 | 50.58 |
| 06/17/2026 19:39 | 1 | 50.58 |
| 06/17/2026 19:39 | 10 | 50.58 |
| 06/17/2026 19:39 | 17 | 50.58 |
| 06/17/2026 19:39 | 5 | 50.58 |
| 06/17/2026 19:39 | 100 | 50.58 |
| 06/17/2026 19:39 | 100 | 50.58 |
| 06/17/2026 19:38 | 1 | 50.59 |
| 06/17/2026 19:38 | 10 | 50.59 |
| 06/17/2026 19:38 | 52 | 50.60 |
| 06/17/2026 19:38 | 40 | 50.60 |
| 06/17/2026 19:38 | 12 | 50.60 |
| 06/17/2026 19:38 | 25 | 50.60 |
| 06/17/2026 19:38 | 22 | 50.60 |
| 06/17/2026 19:38 | 37 | 50.60 |
| 06/17/2026 19:38 | 4 | 50.60 |
| 06/17/2026 19:38 | 23 | 50.60 |
| 06/17/2026 19:38 | 12 | 50.60 |
| 06/17/2026 19:38 | 25 | 50.59 |
| 06/17/2026 19:38 | 1 | 50.58 |
| 06/17/2026 19:38 | 30 | 50.58 |
| 06/17/2026 19:38 | 3 | 50.58 |
| 06/17/2026 19:38 | 100 | 50.58 |
| 06/17/2026 19:38 | 2 | 50.57 |
| 06/17/2026 19:38 | 3 | 50.57 |
| 06/17/2026 19:38 | 27 | 50.57 |
| 06/17/2026 19:38 | 25 | 50.57 |
| 06/17/2026 19:38 | 14 | 50.57 |
| 06/17/2026 19:38 | 29 | 50.57 |
| 06/17/2026 19:38 | 2 | 50.57 |
| 06/17/2026 19:37 | 62 | 50.565 |
| 06/17/2026 19:37 | 38 | 50.565 |
| 06/17/2026 19:37 | 40 | 50.57 |
| 06/17/2026 19:37 | 34 | 50.57 |
| 06/17/2026 19:37 | 2 | 50.57 |
| 06/17/2026 19:37 | 34 | 50.57 |
| 06/17/2026 19:37 | 100 | 50.57 |
| 06/17/2026 19:37 | 25 | 50.57 |
| 06/17/2026 19:37 | 10 | 50.57 |
| 06/17/2026 19:37 | 100 | 50.57 |
| 06/17/2026 19:37 | 34 | 50.57 |
| 06/17/2026 19:37 | 25 | 50.56 |
| 06/17/2026 19:37 | 34 | 50.56 |
| 06/17/2026 19:37 | 40 | 50.56 |
| 06/17/2026 19:37 | 10 | 50.56 |
| 06/17/2026 19:37 | 10 | 50.56 |
| 06/17/2026 19:37 | 51 | 50.56 |
| 06/17/2026 19:37 | 52 | 50.56 |
| 06/17/2026 19:37 | 10 | 50.56 |
| 06/17/2026 19:37 | 6 | 50.57 |
| 06/17/2026 19:37 | 5 | 50.57 |
| 06/17/2026 19:37 | 11 | 50.56 |
| 06/17/2026 19:37 | 89 | 50.56 |
| 06/17/2026 19:37 | 20 | 50.56 |
| 06/17/2026 19:37 | 29 | 50.56 |
| 06/17/2026 19:37 | 12 | 50.55 |
| 06/17/2026 19:37 | 82 | 50.55 |
| 06/17/2026 19:37 | 2 | 50.55 |
| 06/17/2026 19:37 | 16 | 50.55 |
| 06/17/2026 19:37 | 100 | 50.55 |
| 06/17/2026 19:36 | 12 | 50.55 |
| 06/17/2026 19:36 | 13 | 50.55 |
| 06/17/2026 19:36 | 15 | 50.55 |
| 06/17/2026 19:36 | 20 | 50.55 |
| 06/17/2026 19:36 | 68 | 50.56 |
| 06/17/2026 19:36 | 10 | 50.56 |
| 06/17/2026 19:36 | 25 | 50.56 |
| 06/17/2026 19:36 | 10 | 50.56 |
| 06/17/2026 19:36 | 7 | 50.56 |
| 06/17/2026 19:36 | 100 | 50.56 |
| 06/17/2026 19:36 | 175 | 50.57 |
| 06/17/2026 19:35 | 15 | 50.57 |
| 06/17/2026 19:35 | 25 | 50.57 |
| 06/17/2026 19:35 | 10 | 50.57 |
| 06/17/2026 19:35 | 25 | 50.57 |
| 06/17/2026 19:35 | 50 | 50.58 |
| 06/17/2026 19:35 | 1 | 50.58 |
| 06/17/2026 19:35 | 25 | 50.58 |
| 06/17/2026 19:35 | 25 | 50.58 |
| 06/17/2026 19:35 | 1 | 50.58 |
| 06/17/2026 19:35 | 10 | 50.58 |
| 06/17/2026 19:35 | 6 | 50.58 |
| 06/17/2026 19:35 | 100 | 50.58 |
| 06/17/2026 19:34 | 26 | 50.59 |
| 06/17/2026 19:34 | 25 | 50.59 |
| 06/17/2026 19:34 | 10 | 50.59 |
| 06/17/2026 19:34 | 50 | 50.59 |
| 06/17/2026 19:34 | 2 | 50.605 |
| 06/17/2026 19:34 | 100 | 50.61 |
| 06/17/2026 19:33 | 10 | 50.60 |
| 06/17/2026 19:33 | 50 | 50.60 |
| 06/17/2026 19:33 | 1 | 50.61 |
| 06/17/2026 19:33 | 25 | 50.60 |
| 06/17/2026 19:33 | 30 | 50.59 |
| 06/17/2026 19:33 | 40 | 50.59 |
| 06/17/2026 19:33 | 39 | 50.59 |
| 06/17/2026 19:33 | 12 | 50.58 |
| 06/17/2026 19:33 | 50 | 50.575 |
| 06/17/2026 19:32 | 9 | 50.57 |
| 06/17/2026 19:32 | 1 | 50.56 |
| 06/17/2026 19:32 | 25 | 50.56 |
| 06/17/2026 19:32 | 10 | 50.56 |
| 06/17/2026 19:32 | 13 | 50.55 |
| 06/17/2026 19:32 | 12 | 50.55 |
| 06/17/2026 19:32 | 50 | 50.555 |
| 06/17/2026 19:32 | 10 | 50.55 |
| 06/17/2026 19:32 | 20 | 50.55 |
| 06/17/2026 19:32 | 12 | 50.55 |
| 06/17/2026 19:32 | 100 | 50.55 |
| 06/17/2026 19:32 | 10 | 50.56 |
| 06/17/2026 19:32 | 5 | 50.56 |
| 06/17/2026 19:32 | 7 | 50.56 |
| 06/17/2026 19:32 | 3 | 50.56 |
| 06/17/2026 19:32 | 100 | 50.56 |
| 06/17/2026 19:31 | 50 | 50.58 |
| 06/17/2026 19:31 | 100 | 50.59 |
| 06/17/2026 19:31 | 25 | 50.59 |
| 06/17/2026 19:31 | 14 | 50.59 |
| 06/17/2026 19:31 | 25 | 50.60 |
| 06/17/2026 19:31 | 100 | 50.60 |
| 06/17/2026 19:31 | 55 | 50.60 |
| 06/17/2026 19:31 | 100 | 50.60 |
| 06/17/2026 19:31 | 6 | 50.60 |
| 06/17/2026 19:31 | 288 | 50.60 |
| 06/17/2026 19:31 | 25 | 50.60 |
| 06/17/2026 19:31 | 38 | 50.60 |
| 06/17/2026 19:31 | 100 | 50.59 |
| 06/17/2026 19:31 | 25 | 50.59 |
| 06/17/2026 19:31 | 14 | 50.59 |
| 06/17/2026 19:31 | 80 | 50.60 |
| 06/17/2026 19:31 | 20 | 50.60 |
| 06/17/2026 19:31 | 38 | 50.59 |
| 06/17/2026 19:31 | 12 | 50.59 |
| 06/17/2026 19:31 | 1 | 50.59 |
| 06/17/2026 19:31 | 100 | 50.59 |
| 06/17/2026 19:31 | 25 | 50.59 |
| 06/17/2026 19:31 | 74 | 50.59 |
| 06/17/2026 19:31 | 12 | 50.58 |
| 06/17/2026 19:31 | 12 | 50.58 |
| 06/17/2026 19:31 | 25 | 50.58 |
| 06/17/2026 19:31 | 41 | 50.58 |
| 06/17/2026 19:31 | 13 | 50.58 |
| 06/17/2026 19:31 | 12 | 50.58 |
| 06/17/2026 19:31 | 24 | 50.59 |
| 06/17/2026 19:31 | 76 | 50.59 |
| 06/17/2026 19:31 | 24 | 50.59 |
| 06/17/2026 19:31 | 25 | 50.59 |
| 06/17/2026 19:31 | 37 | 50.59 |
| 06/17/2026 19:31 | 14 | 50.59 |
| 06/17/2026 19:31 | 100 | 50.58 |
| 06/17/2026 19:31 | 10 | 50.58 |
| 06/17/2026 19:31 | 25 | 50.58 |
| 06/17/2026 19:31 | 65 | 50.575 |
| 06/17/2026 19:31 | 35 | 50.575 |
| 06/17/2026 19:31 | 100 | 50.57 |
| 06/17/2026 19:31 | 24 | 50.57 |
| 06/17/2026 19:31 | 13 | 50.57 |
| 06/17/2026 19:31 | 100 | 50.57 |
| 06/17/2026 19:31 | 100 | 50.57 |
| 06/17/2026 19:31 | 25 | 50.58 |
| 06/17/2026 19:31 | 29 | 50.58 |
| 06/17/2026 19:31 | 4 | 50.58 |
| 06/17/2026 19:31 | 10 | 50.58 |
| 06/17/2026 19:31 | 100 | 50.58 |
| 06/17/2026 19:31 | 10 | 50.58 |
| 06/17/2026 19:31 | 10 | 50.58 |
| 06/17/2026 19:31 | 2 | 50.595 |
| 06/17/2026 19:30 | 150 | 50.59 |
| 06/17/2026 19:30 | 7 | 50.59 |
| 06/17/2026 19:30 | 100 | 50.59 |
| 06/17/2026 19:30 | 15 | 50.59 |
| 06/17/2026 19:30 | 12 | 50.59 |
| 06/17/2026 19:30 | 12 | 50.59 |
| 06/17/2026 19:30 | 25 | 50.59 |
| 06/17/2026 19:30 | 14 | 50.59 |
| 06/17/2026 19:30 | 4 | 50.585 |
| 06/17/2026 19:30 | 50 | 50.59 |
| 06/17/2026 19:30 | 50 | 50.59 |
| 06/17/2026 19:30 | 33 | 50.59 |
| 06/17/2026 19:30 | 25 | 50.59 |
| 06/17/2026 19:30 | 8 | 50.59 |
| 06/17/2026 19:30 | 10 | 50.58 |
| 06/17/2026 19:30 | 100 | 50.58 |
| 06/17/2026 19:30 | 50 | 50.58 |
| 06/17/2026 19:30 | 12 | 50.59 |
| 06/17/2026 19:29 | 100 | 50.59 |
| 06/17/2026 19:29 | 23 | 50.58 |
| 06/17/2026 19:29 | 1 | 50.58 |
| 06/17/2026 19:29 | 25 | 50.57 |
| 06/17/2026 19:29 | 14 | 50.57 |
| 06/17/2026 19:29 | 25 | 50.56 |
| 06/17/2026 19:29 | 12 | 50.55 |
| 06/17/2026 19:29 | 25 | 50.55 |
| 06/17/2026 19:29 | 7 | 50.55 |
| 06/17/2026 19:29 | 5 | 50.55 |
| 06/17/2026 19:29 | 100 | 50.545 |
| 06/17/2026 19:29 | 100 | 50.545 |
| 06/17/2026 19:29 | 50 | 50.55 |
| 06/17/2026 19:29 | 100 | 50.55 |
| 06/17/2026 19:29 | 50 | 50.56 |
| 06/17/2026 19:29 | 1 | 50.56 |
| 06/17/2026 19:29 | 25 | 50.57 |
| 06/17/2026 19:29 | 100 | 50.57 |
| 06/17/2026 19:29 | 100 | 50.57 |
| 06/17/2026 19:29 | 100 | 50.57 |
| 06/17/2026 19:29 | 19 | 50.57 |
| 06/17/2026 19:29 | 10 | 50.57 |
| 06/17/2026 19:29 | 7 | 50.58 |
| 06/17/2026 19:29 | 10 | 50.58 |
| 06/17/2026 19:29 | 14 | 50.58 |
| 06/17/2026 19:29 | 12 | 50.58 |
| 06/17/2026 19:29 | 100 | 50.58 |
| 06/17/2026 19:29 | 5 | 50.59 |
| 06/17/2026 19:29 | 30 | 50.59 |
| 06/17/2026 19:29 | 7 | 50.59 |
| 06/17/2026 19:29 | 100 | 50.59 |
| 06/17/2026 19:29 | 7 | 50.59 |
| 06/17/2026 19:29 | 83 | 50.59 |
| 06/17/2026 19:29 | 17 | 50.59 |
| 06/17/2026 19:29 | 20 | 50.59 |
| 06/17/2026 19:29 | 100 | 50.59 |
| 06/17/2026 19:29 | 26 | 50.61 |
| 06/17/2026 19:29 | 117 | 50.60 |
| 06/17/2026 19:29 | 25 | 50.60 |
| 06/17/2026 19:29 | 12 | 50.60 |
| 06/17/2026 19:29 | 11 | 50.60 |
| 06/17/2026 19:29 | 200 | 50.60 |
| 06/17/2026 19:29 | 100 | 50.60 |
| 06/17/2026 19:29 | 20 | 50.60 |
| 06/17/2026 19:29 | 25 | 50.61 |
| 06/17/2026 19:29 | 14 | 50.61 |
| 06/17/2026 19:29 | 2 | 50.61 |
| 06/17/2026 19:29 | 20 | 50.615 |
| 06/17/2026 19:28 | 50 | 50.61 |
| 06/17/2026 19:28 | 100 | 50.61 |
| 06/17/2026 19:28 | 5 | 50.61 |
| 06/17/2026 19:28 | 25 | 50.62 |
| 06/17/2026 19:28 | 100 | 50.62 |
| 06/17/2026 19:28 | 10 | 50.62 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 40 | 50.62 |
| 06/17/2026 19:28 | 100 | 50.62 |
| 06/17/2026 19:28 | 14 | 50.62 |
| 06/17/2026 19:28 | 5 | 50.62 |
| 06/17/2026 19:28 | 25 | 50.62 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 50 | 50.64 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 12 | 50.64 |
| 06/17/2026 19:28 | 32 | 50.64 |
| 06/17/2026 19:28 | 16 | 50.63 |
| 06/17/2026 19:28 | 6 | 50.63 |
| 06/17/2026 19:28 | 10 | 50.64 |
| 06/17/2026 19:28 | 22 | 50.64 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 22 | 50.63 |
| 06/17/2026 19:28 | 16 | 50.63 |
| 06/17/2026 19:28 | 7 | 50.64 |
| 06/17/2026 19:28 | 22 | 50.64 |
| 06/17/2026 19:28 | 200 | 50.63 |
| 06/17/2026 19:28 | 100 | 50.63 |
| 06/17/2026 19:28 | 10 | 50.63 |
| 06/17/2026 19:28 | 10 | 50.63 |
| 06/17/2026 19:28 | 100 | 50.63 |
| 06/17/2026 19:28 | 30 | 50.63 |
| 06/17/2026 19:28 | 25 | 50.63 |
| 06/17/2026 19:28 | 7 | 50.64 |
| 06/17/2026 19:28 | 15 | 50.64 |
| 06/17/2026 19:28 | 10 | 50.64 |
| 06/17/2026 19:28 | 26 | 50.64 |
| 06/17/2026 19:27 | 25 | 50.64 |
| 06/17/2026 19:27 | 70 | 50.64 |
| 06/17/2026 19:27 | 25 | 50.64 |
| 06/17/2026 19:27 | 100 | 50.64 |
| 06/17/2026 19:27 | 14 | 50.64 |
| 06/17/2026 19:27 | 6 | 50.63 |
| 06/17/2026 19:27 | 100 | 50.615 |
| 06/17/2026 19:27 | 86 | 50.61 |
| 06/17/2026 19:27 | 100 | 50.61 |
| 06/17/2026 19:27 | 25 | 50.61 |
| 06/17/2026 19:27 | 1 | 50.61 |
| 06/17/2026 19:27 | 7 | 50.61 |
| 06/17/2026 19:27 | 2 | 50.61 |
| 06/17/2026 19:27 | 3 | 50.61 |
| 06/17/2026 19:27 | 11 | 50.61 |
| 06/17/2026 19:27 | 21 | 50.61 |
| 06/17/2026 19:27 | 133 | 50.60 |
| 06/17/2026 19:27 | 67 | 50.60 |
| 06/17/2026 19:27 | 25 | 50.60 |
| 06/17/2026 19:27 | 25 | 50.60 |
| 06/17/2026 19:27 | 8 | 50.60 |
| 06/17/2026 19:27 | 9 | 50.60 |
| 06/17/2026 19:27 | 50 | 50.58 |
| 06/17/2026 19:27 | 100 | 50.58 |
| 06/17/2026 19:27 | 1 | 50.58 |
| 06/17/2026 19:27 | 100 | 50.58 |
| 06/17/2026 19:27 | 35 | 50.59 |
| 06/17/2026 19:27 | 52 | 50.59 |
| 06/17/2026 19:27 | 48 | 50.59 |
| 06/17/2026 19:27 | 100 | 50.59 |
| 06/17/2026 19:27 | 115 | 50.60 |
| 06/17/2026 19:27 | 35 | 50.60 |
| 06/17/2026 19:27 | 100 | 50.60 |
| 06/17/2026 19:27 | 68 | 50.60 |
| 06/17/2026 19:27 | 36 | 50.60 |
| 06/17/2026 19:26 | 1 | 50.61 |
| 06/17/2026 19:26 | 36 | 50.60 |
| 06/17/2026 19:26 | 36 | 50.60 |
| 06/17/2026 19:26 | 38 | 50.60 |
| 06/17/2026 19:26 | 36 | 50.60 |
| 06/17/2026 19:26 | 4 | 50.60 |
| 06/17/2026 19:26 | 36 | 50.60 |
| 06/17/2026 19:26 | 6 | 50.60 |
| 06/17/2026 19:26 | 100 | 50.59 |
| 06/17/2026 19:26 | 100 | 50.59 |
| 06/17/2026 19:26 | 100 | 50.59 |
| 06/17/2026 19:26 | 100 | 50.59 |
| 06/17/2026 19:26 | 4 | 50.59 |
| 06/17/2026 19:26 | 14 | 50.59 |
| 06/17/2026 19:26 | 75 | 50.58 |
| 06/17/2026 19:26 | 25 | 50.58 |
| 06/17/2026 19:26 | 100 | 50.58 |
| 06/17/2026 19:26 | 14 | 50.57 |
| 06/17/2026 19:26 | 150 | 50.56 |
| 06/17/2026 19:26 | 50 | 50.56 |
| 06/17/2026 19:26 | 25 | 50.56 |
| 06/17/2026 19:26 | 32 | 50.54 |
| 06/17/2026 19:26 | 100 | 50.54 |
| 06/17/2026 19:26 | 15 | 50.54 |
| 06/17/2026 19:26 | 10 | 50.54 |
| 06/17/2026 19:26 | 100 | 50.54 |
| 06/17/2026 19:26 | 10 | 50.54 |
| 06/17/2026 19:26 | 50 | 50.54 |
| 06/17/2026 19:26 | 10 | 50.54 |
| 06/17/2026 19:26 | 100 | 50.54 |
| 06/17/2026 19:26 | 2 | 50.55 |
| 06/17/2026 19:26 | 1 | 50.55 |
| 06/17/2026 19:26 | 100 | 50.55 |
| 06/17/2026 19:26 | 40 | 50.55 |
| 06/17/2026 19:26 | 50 | 50.56 |
| 06/17/2026 19:26 | 100 | 50.56 |
| 06/17/2026 19:26 | 2 | 50.55 |
| 06/17/2026 19:26 | 50 | 50.55 |
| 06/17/2026 19:26 | 100 | 50.55 |
| 06/17/2026 19:26 | 12 | 50.55 |
| 06/17/2026 19:26 | 40 | 50.56 |
| 06/17/2026 19:26 | 18 | 50.57 |
| 06/17/2026 19:26 | 150 | 50.57 |
| 06/17/2026 19:26 | 100 | 50.57 |
| 06/17/2026 19:26 | 32 | 50.57 |
| 06/17/2026 19:26 | 10 | 50.56 |
| 06/17/2026 19:26 | 200 | 50.56 |
| 06/17/2026 19:26 | 25 | 50.56 |
| 06/17/2026 19:26 | 3 | 50.56 |
| 06/17/2026 19:26 | 4 | 50.56 |
| 06/17/2026 19:26 | 8 | 50.56 |
| 06/17/2026 19:26 | 50 | 50.56 |
| 06/17/2026 19:26 | 50 | 50.56 |
| 06/17/2026 19:26 | 5 | 50.56 |
| 06/17/2026 19:26 | 3 | 50.56 |
| 06/17/2026 19:26 | 70 | 50.56 |
| 06/17/2026 19:26 | 34 | 50.56 |
| 06/17/2026 19:26 | 3 | 50.56 |
| 06/17/2026 19:26 | 32 | 50.56 |
| 06/17/2026 19:26 | 32 | 50.56 |
| 06/17/2026 19:26 | 300 | 50.57 |
| 06/17/2026 19:26 | 150 | 50.57 |
| 06/17/2026 19:26 | 150 | 50.57 |
| 06/17/2026 19:26 | 100 | 50.57 |
| 06/17/2026 19:26 | 25 | 50.57 |
| 06/17/2026 19:26 | 34 | 50.57 |
| 06/17/2026 19:26 | 32 | 50.56 |
| 06/17/2026 19:26 | 100 | 50.56 |
| 06/17/2026 19:26 | 4 | 50.56 |
| 06/17/2026 19:26 | 2 | 50.56 |
| 06/17/2026 19:26 | 32 | 50.56 |
| 06/17/2026 19:26 | 32 | 50.56 |
| 06/17/2026 19:26 | 14 | 50.57 |
| 06/17/2026 19:26 | 32 | 50.57 |
| 06/17/2026 19:26 | 32 | 50.56 |
| 06/17/2026 19:26 | 5 | 50.56 |
| 06/17/2026 19:26 | 1 | 50.56 |
| 06/17/2026 19:26 | 100 | 50.56 |
| 06/17/2026 19:26 | 1 | 50.56 |
| 06/17/2026 19:26 | 9 | 50.57 |
| 06/17/2026 19:26 | 20 | 50.57 |
| 06/17/2026 19:26 | 300 | 50.57 |
| 06/17/2026 19:26 | 61 | 50.57 |
| 06/17/2026 19:26 | 5 | 50.57 |
| 06/17/2026 19:26 | 25 | 50.57 |
| 06/17/2026 19:26 | 78 | 50.57 |
| 06/17/2026 19:26 | 100 | 50.58 |
| 06/17/2026 19:26 | 100 | 50.58 |
| 06/17/2026 19:26 | 3 | 50.58 |
| 06/17/2026 19:26 | 150 | 50.58 |
| 06/17/2026 19:26 | 50 | 50.575 |
| 06/17/2026 19:26 | 50 | 50.575 |
| 06/17/2026 19:26 | 2 | 50.575 |
| 06/17/2026 19:26 | 1 | 50.56 |
| 06/17/2026 19:26 | 100 | 50.56 |
| 06/17/2026 19:26 | 200 | 50.55 |
| 06/17/2026 19:26 | 1 | 50.55 |
| 06/17/2026 19:26 | 100 | 50.55 |
| 06/17/2026 19:26 | 100 | 50.54 |
| 06/17/2026 19:26 | 4 | 50.54 |
| 06/17/2026 19:26 | 14 | 50.54 |
| 06/17/2026 19:26 | 24 | 50.54 |
| 06/17/2026 19:26 | 12 | 50.54 |
| 06/17/2026 19:26 | 10 | 50.54 |
| 06/17/2026 19:26 | 100 | 50.55 |
| 06/17/2026 19:26 | 2 | 50.55 |
| 06/17/2026 19:26 | 100 | 50.55 |
| 06/17/2026 19:26 | 10 | 50.55 |
| 06/17/2026 19:26 | 100 | 50.56 |
| 06/17/2026 19:26 | 25 | 50.56 |
| 06/17/2026 19:26 | 10 | 50.56 |
| 06/17/2026 19:26 | 6 | 50.57 |
| 06/17/2026 19:26 | 13 | 50.57 |
| 06/17/2026 19:26 | 1 | 50.57 |
| 06/17/2026 19:26 | 1 | 50.57 |
| 06/17/2026 19:26 | 25 | 50.57 |
| 06/17/2026 19:25 | 100 | 50.57 |
| 06/17/2026 19:25 | 25 | 50.57 |
| 06/17/2026 19:25 | 14 | 50.57 |
| 06/17/2026 19:25 | 34 | 50.57 |
| 06/17/2026 19:25 | 100 | 50.56 |
| 06/17/2026 19:25 | 150 | 50.56 |
| 06/17/2026 19:25 | 100 | 50.56 |
| 06/17/2026 19:25 | 150 | 50.56 |
| 06/17/2026 19:25 | 20 | 50.56 |
| 06/17/2026 19:25 | 12 | 50.56 |
| 06/17/2026 19:25 | 100 | 50.56 |
| 06/17/2026 19:25 | 10 | 50.56 |
| 06/17/2026 19:25 | 96 | 50.57 |
| 06/17/2026 19:25 | 10 | 50.57 |
| 06/17/2026 19:25 | 5 | 50.57 |
| 06/17/2026 19:25 | 100 | 50.57 |
| 06/17/2026 19:25 | 25 | 50.57 |
| 06/17/2026 19:25 | 2 | 50.58 |
| 06/17/2026 19:25 | 15 | 50.59 |
| 06/17/2026 19:25 | 25 | 50.59 |
| 06/17/2026 19:25 | 14 | 50.59 |
| 06/17/2026 19:25 | 21 | 50.60 |
| 06/17/2026 19:25 | 12 | 50.60 |
| 06/17/2026 19:25 | 12 | 50.60 |
| 06/17/2026 19:25 | 19 | 50.60 |
| 06/17/2026 19:25 | 19 | 50.605 |
| 06/17/2026 19:25 | 19 | 50.60 |
| 06/17/2026 19:25 | 19 | 50.60 |
| 06/17/2026 19:25 | 36 | 50.60 |
| 06/17/2026 19:25 | 33 | 50.60 |
| 06/17/2026 19:25 | 12 | 50.60 |
| 06/17/2026 19:25 | 19 | 50.60 |
| 06/17/2026 19:25 | 100 | 50.60 |
| 06/17/2026 19:25 | 100 | 50.60 |
| 06/17/2026 19:25 | 100 | 50.60 |
| 06/17/2026 19:25 | 100 | 50.60 |
| 06/17/2026 19:25 | 12 | 50.60 |
| 06/17/2026 19:25 | 6 | 50.59 |
| 06/17/2026 19:25 | 50 | 50.59 |
| 06/17/2026 19:25 | 114 | 50.59 |
| 06/17/2026 19:25 | 70 | 50.59 |
| 06/17/2026 19:25 | 43 | 50.58 |
| 06/17/2026 19:25 | 40 | 50.58 |
| 06/17/2026 19:25 | 66 | 50.58 |
| 06/17/2026 19:25 | 100 | 50.58 |
| 06/17/2026 19:25 | 100 | 50.58 |
| 06/17/2026 19:25 | 6 | 50.58 |
| 06/17/2026 19:25 | 10 | 50.58 |
| 06/17/2026 19:25 | 34 | 50.58 |
| 06/17/2026 19:25 | 50 | 50.58 |
| 06/17/2026 19:25 | 16 | 50.58 |
| 06/17/2026 19:25 | 25 | 50.58 |
| 06/17/2026 19:25 | 300 | 50.57 |
| 06/17/2026 19:25 | 1 | 50.57 |
| 06/17/2026 19:25 | 4 | 50.57 |
| 06/17/2026 19:25 | 100 | 50.56 |
| 06/17/2026 19:25 | 25 | 50.56 |
| 06/17/2026 19:25 | 25 | 50.56 |
| 06/17/2026 19:25 | 25 | 50.56 |
| 06/17/2026 19:25 | 25 | 50.56 |
| 06/17/2026 19:25 | 100 | 50.56 |
| 06/17/2026 19:25 | 10 | 50.56 |
| 06/17/2026 19:25 | 25 | 50.56 |
| 06/17/2026 19:25 | 54 | 50.55 |
| 06/17/2026 19:25 | 46 | 50.55 |
| 06/17/2026 19:25 | 25 | 50.55 |
| 06/17/2026 19:25 | 33 | 50.54 |
| 06/17/2026 19:25 | 34 | 50.54 |
| 06/17/2026 19:25 | 50 | 50.54 |
| 06/17/2026 19:25 | 10 | 50.54 |
| 06/17/2026 19:25 | 25 | 50.54 |
| 06/17/2026 19:25 | 100 | 50.525 |
| 06/17/2026 19:25 | 9 | 50.52 |
| 06/17/2026 19:25 | 10 | 50.52 |
| 06/17/2026 19:25 | 10 | 50.52 |
| 06/17/2026 19:25 | 7 | 50.52 |
| 06/17/2026 19:25 | 14 | 50.52 |
| 06/17/2026 19:25 | 6 | 50.52 |
| 06/17/2026 19:25 | 20 | 50.52 |
| 06/17/2026 19:25 | 33 | 50.52 |
| 06/17/2026 19:25 | 35 | 50.53 |
| 06/17/2026 19:25 | 98 | 50.53 |
| 06/17/2026 19:25 | 100 | 50.53 |
| 06/17/2026 19:25 | 25 | 50.53 |
| 06/17/2026 19:25 | 12 | 50.53 |
| 06/17/2026 19:25 | 23 | 50.54 |
| 06/17/2026 19:25 | 46 | 50.54 |
| 06/17/2026 19:25 | 25 | 50.54 |
| 06/17/2026 19:25 | 10 | 50.54 |
| 06/17/2026 19:25 | 12 | 50.53 |
| 06/17/2026 19:25 | 46 | 50.53 |
| 06/17/2026 19:25 | 1 | 50.53 |
| 06/17/2026 19:25 | 30 | 50.53 |
| 06/17/2026 19:25 | 70 | 50.53 |
| 06/17/2026 19:25 | 12 | 50.52 |
| 06/17/2026 19:25 | 100 | 50.52 |
| 06/17/2026 19:25 | 100 | 50.52 |
| 06/17/2026 19:25 | 25 | 50.52 |
| 06/17/2026 19:25 | 14 | 50.52 |
| 06/17/2026 19:25 | 40 | 50.50 |
| 06/17/2026 19:25 | 14 | 50.50 |
| 06/17/2026 19:25 | 25 | 50.50 |
| 06/17/2026 19:25 | 1 | 50.49 |
| 06/17/2026 19:25 | 2 | 50.49 |
| 06/17/2026 19:25 | 1 | 50.48 |
| 06/17/2026 19:25 | 1 | 50.48 |
| 06/17/2026 19:24 | 1 | 50.48 |
| 06/17/2026 19:24 | 3 | 50.485 |
| 06/17/2026 19:24 | 3 | 50.485 |
| 06/17/2026 19:23 | 2 | 50.48 |
| 06/17/2026 19:23 | 10 | 50.48 |
| 06/17/2026 19:23 | 21 | 50.49 |
| 06/17/2026 19:23 | 10 | 50.49 |
| 06/17/2026 19:23 | 10 | 50.49 |
| 06/17/2026 19:23 | 7 | 50.49 |
| 06/17/2026 19:23 | 100 | 50.49 |
| 06/17/2026 19:22 | 14 | 50.50 |
| 06/17/2026 19:22 | 1 | 50.50 |
| 06/17/2026 19:22 | 2 | 50.50 |
| 06/17/2026 19:22 | 26 | 50.50 |
| 06/17/2026 19:21 | 14 | 50.50 |
| 06/17/2026 19:21 | 10 | 50.505 |
| 06/17/2026 19:21 | 36 | 50.50 |
| 06/17/2026 19:21 | 18 | 50.50 |
| 06/17/2026 19:21 | 40 | 50.50 |
| 06/17/2026 19:21 | 13 | 50.50 |
| 06/17/2026 19:21 | 14 | 50.50 |
| 06/17/2026 19:21 | 1 | 50.49 |
| 06/17/2026 19:21 | 20 | 50.49 |
| 06/17/2026 19:21 | 14 | 50.48 |
| 06/17/2026 19:21 | 14 | 50.48 |
| 06/17/2026 19:21 | 39 | 50.47 |
| 06/17/2026 19:21 | 45 | 50.485 |
| 06/17/2026 19:21 | 8 | 50.48 |
| 06/17/2026 19:21 | 26 | 50.48 |
| 06/17/2026 19:21 | 14 | 50.48 |
| 06/17/2026 19:20 | 50 | 50.48 |
| 06/17/2026 19:20 | 10 | 50.49 |
| 06/17/2026 19:20 | 10 | 50.49 |
| 06/17/2026 19:20 | 20 | 50.49 |
| 06/17/2026 19:20 | 12 | 50.49 |
| 06/17/2026 19:20 | 2 | 50.49 |
| 06/17/2026 19:20 | 11 | 50.50 |
| 06/17/2026 19:20 | 2 | 50.50 |
| 06/17/2026 19:20 | 24 | 50.50 |
| 06/17/2026 19:20 | 1 | 50.50 |
| 06/17/2026 19:20 | 14 | 50.50 |
| 06/17/2026 19:20 | 100 | 50.51 |
| 06/17/2026 19:20 | 50 | 50.51 |
| 06/17/2026 19:20 | 2 | 50.51 |
| 06/17/2026 19:19 | 1 | 50.52 |
| 06/17/2026 19:19 | 5 | 50.52 |
| 06/17/2026 19:19 | 2 | 50.525 |
| 06/17/2026 19:19 | 50 | 50.53 |
| 06/17/2026 19:19 | 5 | 50.54 |
| 06/17/2026 19:19 | 8 | 50.54 |
| 06/17/2026 19:19 | 3 | 50.54 |
| 06/17/2026 19:19 | 13 | 50.54 |
| 06/17/2026 19:19 | 5 | 50.54 |
| 06/17/2026 19:19 | 2 | 50.535 |
| 06/17/2026 19:19 | 19 | 50.53 |
| 06/17/2026 19:19 | 10 | 50.53 |
| 06/17/2026 19:19 | 1 | 50.53 |
| 06/17/2026 19:19 | 10 | 50.53 |
| 06/17/2026 19:18 | 2 | 50.53 |
| 06/17/2026 19:18 | 10 | 50.54 |
| 06/17/2026 19:18 | 28 | 50.54 |
| 06/17/2026 19:18 | 50 | 50.54 |
| 06/17/2026 19:18 | 14 | 50.54 |
| 06/17/2026 19:18 | 20 | 50.54 |
| 06/17/2026 19:18 | 25 | 50.54 |
| 06/17/2026 19:18 | 9 | 50.54 |
| 06/17/2026 19:18 | 100 | 50.54 |
| 06/17/2026 19:18 | 82 | 50.54 |
| 06/17/2026 19:18 | 25 | 50.54 |
| 06/17/2026 19:18 | 43 | 50.54 |
| 06/17/2026 19:18 | 1 | 50.54 |
| 06/17/2026 19:18 | 13 | 50.54 |
| 06/17/2026 19:18 | 35 | 50.54 |
| 06/17/2026 19:18 | 90 | 50.54 |
| 06/17/2026 19:18 | 100 | 50.53 |
| 06/17/2026 19:18 | 25 | 50.53 |
| 06/17/2026 19:18 | 25 | 50.53 |
| 06/17/2026 19:18 | 150 | 50.53 |
| 06/17/2026 19:18 | 14 | 50.53 |
| 06/17/2026 19:17 | 25 | 50.53 |
| 06/17/2026 19:17 | 12 | 50.53 |
| 06/17/2026 19:17 | 100 | 50.53 |
| 06/17/2026 19:17 | 2 | 50.53 |
| 06/17/2026 19:17 | 100 | 50.53 |
| 06/17/2026 19:17 | 3 | 50.54 |
| 06/17/2026 19:17 | 100 | 50.54 |
| 06/17/2026 19:17 | 11 | 50.54 |
| 06/17/2026 19:17 | 14 | 50.54 |
| 06/17/2026 19:17 | 7 | 50.54 |
| 06/17/2026 19:17 | 100 | 50.54 |
| 06/17/2026 19:17 | 12 | 50.54 |
| 06/17/2026 19:17 | 44 | 50.54 |
| 06/17/2026 19:17 | 5 | 50.54 |
| 06/17/2026 19:17 | 5 | 50.54 |
| 06/17/2026 19:17 | 100 | 50.54 |
| 06/17/2026 19:17 | 36 | 50.54 |
| 06/17/2026 19:17 | 25 | 50.55 |
| 06/17/2026 19:17 | 10 | 50.55 |
| 06/17/2026 19:17 | 2 | 50.55 |
| 06/17/2026 19:17 | 2 | 50.55 |
| 06/17/2026 19:17 | 25 | 50.56 |
| 06/17/2026 19:16 | 1 | 50.56 |
| 06/17/2026 19:16 | 24 | 50.55 |
| 06/17/2026 19:16 | 1 | 50.55 |
| 06/17/2026 19:16 | 20 | 50.55 |
| 06/17/2026 19:16 | 4 | 50.55 |
| 06/17/2026 19:16 | 20 | 50.55 |
| 06/17/2026 19:16 | 22 | 50.55 |
| 06/17/2026 19:16 | 28 | 50.55 |
| 06/17/2026 19:16 | 5 | 50.55 |
| 06/17/2026 19:16 | 40 | 50.56 |
| 06/17/2026 19:16 | 100 | 50.56 |
| 06/17/2026 19:16 | 13 | 50.565 |
| 06/17/2026 19:16 | 4 | 50.565 |
| 06/17/2026 19:15 | 1 | 50.56 |
| 06/17/2026 19:15 | 41 | 50.55 |
| 06/17/2026 19:15 | 10 | 50.56 |
| 06/17/2026 19:15 | 25 | 50.56 |
| 06/17/2026 19:15 | 1 | 50.56 |
| 06/17/2026 19:15 | 3 | 50.56 |
| 06/17/2026 19:15 | 7 | 50.56 |
| 06/17/2026 19:15 | 2 | 50.56 |
| 06/17/2026 19:15 | 10 | 50.56 |
| 06/17/2026 19:15 | 2 | 50.56 |
| 06/17/2026 19:15 | 61 | 50.57 |
| 06/17/2026 19:15 | 14 | 50.57 |
| 06/17/2026 19:15 | 25 | 50.57 |
| 06/17/2026 19:14 | 40 | 50.57 |
| 06/17/2026 19:14 | 25 | 50.57 |
| 06/17/2026 19:14 | 24 | 50.57 |
| 06/17/2026 19:14 | 44 | 50.57 |
| 06/17/2026 19:14 | 14 | 50.57 |
| 06/17/2026 19:14 | 2 | 50.565 |
| 06/17/2026 19:14 | 25 | 50.57 |
| 06/17/2026 19:14 | 25 | 50.56 |
| 06/17/2026 19:14 | 10 | 50.56 |
| 06/17/2026 19:14 | 2 | 50.56 |
| 06/17/2026 19:14 | 50 | 50.56 |
| 06/17/2026 19:14 | 1 | 50.565 |
| 06/17/2026 19:13 | 40 | 50.57 |
| 06/17/2026 19:13 | 3 | 50.57 |
| 06/17/2026 19:13 | 2 | 50.57 |
| 06/17/2026 19:13 | 2 | 50.57 |
| 06/17/2026 19:13 | 4 | 50.57 |
| 06/17/2026 19:13 | 10 | 50.57 |
| 06/17/2026 19:13 | 100 | 50.57 |
| 06/17/2026 19:13 | 10 | 50.57 |
| 06/17/2026 19:13 | 64 | 50.57 |
| 06/17/2026 19:13 | 16 | 50.57 |
| 06/17/2026 19:13 | 84 | 50.57 |
| 06/17/2026 19:13 | 11 | 50.57 |
| 06/17/2026 19:13 | 5 | 50.57 |
| 06/17/2026 19:13 | 1 | 50.58 |
| 06/17/2026 19:13 | 90 | 50.58 |
| 06/17/2026 19:13 | 10 | 50.58 |
| 06/17/2026 19:13 | 3 | 50.57 |
| 06/17/2026 19:13 | 13 | 50.58 |
| 06/17/2026 19:13 | 25 | 50.575 |
| 06/17/2026 19:12 | 16 | 50.56 |
| 06/17/2026 19:12 | 9 | 50.56 |
| 06/17/2026 19:12 | 9 | 50.56 |
| 06/17/2026 19:12 | 1 | 50.56 |
| 06/17/2026 19:12 | 4 | 50.55 |
| 06/17/2026 19:12 | 1 | 50.56 |
| 06/17/2026 19:12 | 25 | 50.56 |
| 06/17/2026 19:12 | 41 | 50.56 |
| 06/17/2026 19:12 | 100 | 50.56 |
| 06/17/2026 19:12 | 3 | 50.56 |
| 06/17/2026 19:12 | 2 | 50.56 |
| 06/17/2026 19:12 | 25 | 50.56 |
| 06/17/2026 19:12 | 10 | 50.57 |
| 06/17/2026 19:12 | 1 | 50.57 |
| 06/17/2026 19:12 | 17 | 50.57 |
| 06/17/2026 19:12 | 83 | 50.57 |
| 06/17/2026 19:12 | 1 | 50.57 |
| 06/17/2026 19:12 | 33 | 50.57 |
| 06/17/2026 19:12 | 1 | 50.57 |
| 06/17/2026 19:12 | 3 | 50.57 |
| 06/17/2026 19:12 | 10 | 50.57 |
| 06/17/2026 19:12 | 7 | 50.57 |
| 06/17/2026 19:12 | 20 | 50.57 |
| 06/17/2026 19:12 | 8 | 50.58 |
| 06/17/2026 19:12 | 50 | 50.58 |
| 06/17/2026 19:12 | 25 | 50.58 |
| 06/17/2026 19:12 | 25 | 50.58 |
| 06/17/2026 19:11 | 5 | 50.58 |
| 06/17/2026 19:11 | 25 | 50.58 |
| 06/17/2026 19:11 | 25 | 50.58 |
| 06/17/2026 19:11 | 49 | 50.58 |
| 06/17/2026 19:11 | 3 | 50.58 |
| 06/17/2026 19:11 | 12 | 50.58 |
| 06/17/2026 19:11 | 13 | 50.58 |
| 06/17/2026 19:11 | 11 | 50.58 |
| 06/17/2026 19:11 | 31 | 50.58 |
| 06/17/2026 19:10 | 25 | 50.56 |
| 06/17/2026 19:10 | 15 | 50.56 |
| 06/17/2026 19:10 | 33 | 50.56 |
| 06/17/2026 19:10 | 15 | 50.56 |
| 06/17/2026 19:10 | 10 | 50.56 |
| 06/17/2026 19:10 | 15 | 50.56 |
| 06/17/2026 19:10 | 20 | 50.56 |
| 06/17/2026 19:10 | 1 | 50.56 |
| 06/17/2026 19:10 | 10 | 50.56 |
| 06/17/2026 19:10 | 1 | 50.56 |
| 06/17/2026 19:10 | 3 | 50.56 |
| 06/17/2026 19:10 | 55 | 50.57 |
| 06/17/2026 19:10 | 14 | 50.57 |
| 06/17/2026 19:10 | 20 | 50.57 |
| 06/17/2026 19:09 | 5 | 50.56 |
| 06/17/2026 19:09 | 10 | 50.57 |
| 06/17/2026 19:09 | 1 | 50.57 |
| 06/17/2026 19:09 | 100 | 50.56 |
| 06/17/2026 19:09 | 20 | 50.555 |
| 06/17/2026 19:09 | 25 | 50.555 |
| 06/17/2026 19:09 | 25 | 50.555 |
| 06/17/2026 19:09 | 25 | 50.55 |
| 06/17/2026 19:09 | 10 | 50.55 |
| 06/17/2026 19:09 | 17 | 50.55 |
| 06/17/2026 19:09 | 50 | 50.55 |
| 06/17/2026 19:09 | 3 | 50.56 |
| 06/17/2026 19:09 | 10 | 50.56 |
| 06/17/2026 19:09 | 2 | 50.56 |
| 06/17/2026 19:09 | 20 | 50.56 |
| 06/17/2026 19:09 | 100 | 50.56 |
| 06/17/2026 19:09 | 25 | 50.56 |
| 06/17/2026 19:09 | 20 | 50.56 |
| 06/17/2026 19:09 | 3 | 50.57 |
| 06/17/2026 19:09 | 25 | 50.57 |
| 06/17/2026 19:09 | 14 | 50.57 |
| 06/17/2026 19:09 | 122 | 50.57 |
| 06/17/2026 19:09 | 10 | 50.57 |
| 06/17/2026 19:09 | 10 | 50.57 |
| 06/17/2026 19:09 | 5 | 50.57 |
| 06/17/2026 19:09 | 10 | 50.57 |
| 06/17/2026 19:09 | 11 | 50.57 |
| 06/17/2026 19:09 | 5 | 50.57 |
| 06/17/2026 19:08 | 8 | 50.57 |
| 06/17/2026 19:08 | 31 | 50.57 |
| 06/17/2026 19:08 | 62 | 50.57 |
| 06/17/2026 19:08 | 25 | 50.57 |
| 06/17/2026 19:08 | 14 | 50.57 |
| 06/17/2026 19:08 | 100 | 50.57 |
| 06/17/2026 19:08 | 50 | 50.57 |
| 06/17/2026 19:08 | 150 | 50.57 |
| 06/17/2026 19:08 | 44 | 50.56 |
| 06/17/2026 19:08 | 12 | 50.56 |
| 06/17/2026 19:08 | 10 | 50.56 |
| 06/17/2026 19:08 | 10 | 50.56 |
| 06/17/2026 19:08 | 38 | 50.56 |
| 06/17/2026 19:08 | 3 | 50.56 |
| 06/17/2026 19:08 | 2 | 50.55 |
| 06/17/2026 19:08 | 25 | 50.545 |
| 06/17/2026 19:08 | 100 | 50.54 |
| 06/17/2026 19:08 | 100 | 50.53 |
| 06/17/2026 19:08 | 100 | 50.53 |
| 06/17/2026 19:08 | 100 | 50.53 |
| 06/17/2026 19:08 | 13 | 50.52 |
| 06/17/2026 19:08 | 23 | 50.52 |
| 06/17/2026 19:08 | 64 | 50.52 |
| 06/17/2026 19:08 | 7 | 50.52 |
| 06/17/2026 19:08 | 16 | 50.52 |
| 06/17/2026 19:08 | 9 | 50.52 |
| 06/17/2026 19:08 | 100 | 50.52 |
| 06/17/2026 19:08 | 4 | 50.52 |
| 06/17/2026 19:08 | 100 | 50.53 |
| 06/17/2026 19:08 | 1 | 50.53 |
| 06/17/2026 19:08 | 10 | 50.53 |
| 06/17/2026 19:08 | 5 | 50.53 |
| 06/17/2026 19:08 | 7 | 50.53 |
| 06/17/2026 19:08 | 3 | 50.54 |
| 06/17/2026 19:08 | 100 | 50.54 |
| 06/17/2026 19:08 | 2 | 50.54 |
| 06/17/2026 19:08 | 7 | 50.54 |
| 06/17/2026 19:08 | 50 | 50.54 |
| 06/17/2026 19:08 | 2 | 50.54 |
| 06/17/2026 19:08 | 18 | 50.54 |
| 06/17/2026 19:08 | 40 | 50.54 |
| 06/17/2026 19:08 | 100 | 50.54 |
| 06/17/2026 19:08 | 33 | 50.54 |
| 06/17/2026 19:08 | 20 | 50.55 |
| 06/17/2026 19:08 | 11 | 50.55 |
| 06/17/2026 19:08 | 4 | 50.55 |
| 06/17/2026 19:08 | 10 | 50.55 |
| 06/17/2026 19:08 | 18 | 50.55 |
| 06/17/2026 19:08 | 82 | 50.55 |
| 06/17/2026 19:08 | 6 | 50.55 |
| 06/17/2026 19:08 | 2 | 50.55 |
| 06/17/2026 19:08 | 10 | 50.55 |
| 06/17/2026 19:07 | 12 | 50.56 |
| 06/17/2026 19:07 | 7 | 50.56 |
| 06/17/2026 19:07 | 7 | 50.56 |
| 06/17/2026 19:07 | 18 | 50.56 |
| 06/17/2026 19:07 | 27 | 50.555 |
| 06/17/2026 19:06 | 10 | 50.56 |
| 06/17/2026 19:06 | 2 | 50.56 |
| 06/17/2026 19:06 | 23 | 50.56 |
| 06/17/2026 19:06 | 27 | 50.56 |
| 06/17/2026 19:06 | 73 | 50.56 |
| 06/17/2026 19:06 | 7 | 50.56 |
| 06/17/2026 19:06 | 20 | 50.56 |
| 06/17/2026 19:06 | 3 | 50.57 |
| 06/17/2026 19:06 | 1 | 50.57 |
| 06/17/2026 19:06 | 19 | 50.57 |
| 06/17/2026 19:06 | 1 | 50.57 |
| 06/17/2026 19:06 | 1 | 50.58 |
| 06/17/2026 19:06 | 20 | 50.58 |
| 06/17/2026 19:06 | 1 | 50.59 |
| 06/17/2026 19:06 | 1 | 50.59 |
| 06/17/2026 19:06 | 1 | 50.585 |
| 06/17/2026 19:06 | 33 | 50.59 |
| 06/17/2026 19:06 | 20 | 50.59 |
| 06/17/2026 19:06 | 1 | 50.59 |
| 06/17/2026 19:06 | 12 | 50.59 |
| 06/17/2026 19:06 | 2 | 50.59 |
| 06/17/2026 19:06 | 106 | 50.58 |
| 06/17/2026 19:06 | 12 | 50.58 |
| 06/17/2026 19:06 | 2 | 50.585 |
| 06/17/2026 19:06 | 1 | 50.58 |
| 06/17/2026 19:06 | 1 | 50.58 |
| 06/17/2026 19:06 | 15 | 50.575 |
| 06/17/2026 19:06 | 4 | 50.575 |
| 06/17/2026 19:06 | 4 | 50.57 |
| 06/17/2026 19:06 | 4 | 50.56 |
| 06/17/2026 19:06 | 70 | 50.56 |
| 06/17/2026 19:06 | 51 | 50.55 |
| 06/17/2026 19:06 | 49 | 50.55 |
| 06/17/2026 19:06 | 25 | 50.55 |
| 06/17/2026 19:06 | 1 | 50.55 |
| 06/17/2026 19:06 | 10 | 50.55 |
| 06/17/2026 19:06 | 100 | 50.55 |
| 06/17/2026 19:06 | 12 | 50.55 |
| 06/17/2026 19:05 | 90 | 50.53 |
| 06/17/2026 19:05 | 7 | 50.54 |
| 06/17/2026 19:05 | 2 | 50.54 |
| 06/17/2026 19:05 | 10 | 50.54 |
| 06/17/2026 19:05 | 15 | 50.54 |
| 06/17/2026 19:05 | 9 | 50.54 |
| 06/17/2026 19:05 | 1 | 50.54 |
| 06/17/2026 19:05 | 126 | 50.54 |
| 06/17/2026 19:05 | 2 | 50.54 |
| 06/17/2026 19:05 | 1 | 50.54 |
| 06/17/2026 19:05 | 2 | 50.54 |
| 06/17/2026 19:05 | 14 | 50.54 |
| 06/17/2026 19:05 | 8 | 50.53 |
| 06/17/2026 19:05 | 11 | 50.53 |
| 06/17/2026 19:05 | 3 | 50.53 |
| 06/17/2026 19:05 | 9 | 50.53 |
| 06/17/2026 19:05 | 1 | 50.53 |
| 06/17/2026 19:05 | 9 | 50.53 |
| 06/17/2026 19:05 | 4 | 50.53 |
| 06/17/2026 19:04 | 25 | 50.52 |
| 06/17/2026 19:04 | 1 | 50.52 |
| 06/17/2026 19:04 | 2 | 50.52 |
| 06/17/2026 19:04 | 2 | 50.52 |
| 06/17/2026 19:04 | 2 | 50.52 |
| 06/17/2026 19:04 | 69 | 50.52 |
| 06/17/2026 19:04 | 89 | 50.52 |
| 06/17/2026 19:04 | 28 | 50.52 |
| 06/17/2026 19:04 | 1 | 50.53 |
| 06/17/2026 19:04 | 12 | 50.53 |
| 06/17/2026 19:04 | 5 | 50.51 |
| 06/17/2026 19:04 | 100 | 50.51 |
| 06/17/2026 19:04 | 25 | 50.51 |
| 06/17/2026 19:04 | 25 | 50.51 |
| 06/17/2026 19:04 | 100 | 50.51 |
| 06/17/2026 19:04 | 5 | 50.51 |
| 06/17/2026 19:04 | 2 | 50.515 |
| 06/17/2026 19:04 | 71 | 50.51 |
| 06/17/2026 19:04 | 29 | 50.51 |
| 06/17/2026 19:04 | 5 | 50.51 |
| 06/17/2026 19:04 | 8 | 50.51 |
| 06/17/2026 19:04 | 10 | 50.51 |
| 06/17/2026 19:04 | 20 | 50.50 |
| 06/17/2026 19:04 | 1 | 50.50 |
| 06/17/2026 19:04 | 10 | 50.50 |
| 06/17/2026 19:04 | 10 | 50.50 |
| 06/17/2026 19:04 | 10 | 50.50 |
| 06/17/2026 19:04 | 3 | 50.50 |
| 06/17/2026 19:04 | 14 | 50.50 |
| 06/17/2026 19:03 | 1 | 50.50 |
| 06/17/2026 19:03 | 47 | 50.50 |
| 06/17/2026 19:03 | 16 | 50.50 |
| 06/17/2026 19:03 | 2 | 50.51 |
| 06/17/2026 19:03 | 1 | 50.51 |
| 06/17/2026 19:03 | 3 | 50.50 |
| 06/17/2026 19:03 | 8 | 50.50 |
| 06/17/2026 19:03 | 2 | 50.50 |
| 06/17/2026 19:03 | 25 | 50.495 |
| 06/17/2026 19:03 | 25 | 50.495 |
| 06/17/2026 19:03 | 25 | 50.495 |
| 06/17/2026 19:03 | 50 | 50.49 |
| 06/17/2026 19:03 | 14 | 50.49 |
| 06/17/2026 19:03 | 1 | 50.49 |
| 06/17/2026 19:03 | 24 | 50.49 |
| 06/17/2026 19:03 | 4 | 50.49 |
| 06/17/2026 19:03 | 1 | 50.49 |
| 06/17/2026 19:03 | 1 | 50.49 |
| 06/17/2026 19:03 | 137 | 50.48 |
| 06/17/2026 19:03 | 25 | 50.48 |
| 06/17/2026 19:03 | 21 | 50.48 |
| 06/17/2026 19:02 | 40 | 50.48 |
| 06/17/2026 19:02 | 21 | 50.48 |
| 06/17/2026 19:02 | 25 | 50.48 |
| 06/17/2026 19:02 | 52 | 50.48 |
| 06/17/2026 19:02 | 108 | 50.48 |
| 06/17/2026 19:02 | 23 | 50.48 |
| 06/17/2026 19:02 | 77 | 50.48 |
| 06/17/2026 19:02 | 7 | 50.48 |
| 06/17/2026 19:02 | 16 | 50.48 |
| 06/17/2026 19:02 | 1 | 50.48 |
| 06/17/2026 19:02 | 20 | 50.48 |
| 06/17/2026 19:02 | 1 | 50.48 |
| 06/17/2026 19:02 | 5 | 50.48 |
| 06/17/2026 19:02 | 2 | 50.48 |
| 06/17/2026 19:02 | 32 | 50.48 |
| 06/17/2026 19:02 | 5 | 50.48 |
| 06/17/2026 19:02 | 50 | 50.48 |
| 06/17/2026 19:02 | 50 | 50.48 |
| 06/17/2026 19:02 | 9 | 50.48 |
| 06/17/2026 19:02 | 16 | 50.48 |
| 06/17/2026 19:02 | 25 | 50.48 |
| 06/17/2026 19:02 | 1 | 50.48 |
| 06/17/2026 19:02 | 6 | 50.48 |
| 06/17/2026 19:02 | 18 | 50.48 |
| 06/17/2026 19:02 | 3 | 50.48 |
| 06/17/2026 19:01 | 12 | 50.48 |
| 06/17/2026 19:01 | 8 | 50.48 |
| 06/17/2026 19:01 | 1 | 50.48 |
| 06/17/2026 19:01 | 25 | 50.48 |
| 06/17/2026 19:01 | 24 | 50.48 |
| 06/17/2026 19:01 | 25 | 50.48 |
| 06/17/2026 19:01 | 2 | 50.48 |
| 06/17/2026 19:01 | 9 | 50.48 |
| 06/17/2026 19:01 | 1 | 50.48 |
| 06/17/2026 19:01 | 8 | 50.47 |
| 06/17/2026 19:01 | 10 | 50.47 |
| 06/17/2026 19:01 | 23 | 50.47 |
| 06/17/2026 19:01 | 48 | 50.47 |
| 06/17/2026 19:01 | 25 | 50.47 |
| 06/17/2026 19:01 | 23 | 50.47 |
| 06/17/2026 19:01 | 42 | 50.46 |
| 06/17/2026 19:01 | 1 | 50.46 |
| 06/17/2026 19:01 | 20 | 50.46 |
| 06/17/2026 19:01 | 25 | 50.47 |
| 06/17/2026 19:01 | 2 | 50.47 |
| 06/17/2026 19:00 | 9 | 50.47 |
| 06/17/2026 19:00 | 7 | 50.47 |
| 06/17/2026 19:00 | 100 | 50.47 |
| 06/17/2026 19:00 | 20 | 50.47 |
| 06/17/2026 19:00 | 20 | 50.47 |
| 06/17/2026 19:00 | 2 | 50.48 |
| 06/17/2026 19:00 | 1 | 50.47 |
| 06/17/2026 19:00 | 40 | 50.47 |
| 06/17/2026 19:00 | 4 | 50.47 |
| 06/17/2026 19:00 | 4 | 50.47 |
| 06/17/2026 19:00 | 91 | 50.47 |
| 06/17/2026 19:00 | 6 | 50.47 |
| 06/17/2026 19:00 | 7 | 50.47 |
| 06/17/2026 19:00 | 7 | 50.48 |
| 06/17/2026 19:00 | 52 | 50.48 |
| 06/17/2026 19:00 | 50 | 50.48 |
| 06/17/2026 18:59 | 100 | 50.49 |
| 06/17/2026 18:59 | 100 | 50.49 |
| 06/17/2026 18:59 | 9 | 50.49 |
| 06/17/2026 18:59 | 3 | 50.49 |
| 06/17/2026 18:59 | 20 | 50.49 |
| 06/17/2026 18:59 | 10 | 50.49 |
| 06/17/2026 18:59 | 116 | 50.49 |
| 06/17/2026 18:59 | 49 | 50.49 |
| 06/17/2026 18:59 | 14 | 50.49 |
| 06/17/2026 18:59 | 6 | 50.49 |
| 06/17/2026 18:59 | 25 | 50.49 |
| 06/17/2026 18:59 | 12 | 50.49 |
| 06/17/2026 18:59 | 1 | 50.48 |
| 06/17/2026 18:59 | 1 | 50.49 |
| 06/17/2026 18:59 | 7 | 50.48 |
| 06/17/2026 18:59 | 7 | 50.48 |
| 06/17/2026 18:59 | 25 | 50.48 |
| 06/17/2026 18:59 | 16 | 50.48 |
| 06/17/2026 18:59 | 14 | 50.47 |
| 06/17/2026 18:59 | 1 | 50.48 |
| 06/17/2026 18:58 | 10 | 50.485 |
| 06/17/2026 18:58 | 1 | 50.485 |
| 06/17/2026 18:58 | 1 | 50.485 |
| 06/17/2026 18:58 | 3 | 50.48 |
| 06/17/2026 18:58 | 6 | 50.48 |
| 06/17/2026 18:58 | 39 | 50.48 |
| 06/17/2026 18:58 | 10 | 50.48 |
| 06/17/2026 18:58 | 6 | 50.48 |
| 06/17/2026 18:58 | 23 | 50.48 |
| 06/17/2026 18:58 | 12 | 50.48 |
| 06/17/2026 18:58 | 4 | 50.48 |
| 06/17/2026 18:58 | 25 | 50.48 |
| 06/17/2026 18:57 | 23 | 50.48 |
| 06/17/2026 18:57 | 2 | 50.48 |
| 06/17/2026 18:57 | 2 | 50.485 |
| 06/17/2026 18:57 | 2 | 50.485 |
| 06/17/2026 18:57 | 2 | 50.48 |
| 06/17/2026 18:57 | 100 | 50.48 |
| 06/17/2026 18:57 | 3 | 50.48 |
| 06/17/2026 18:57 | 2 | 50.48 |
| 06/17/2026 18:57 | 2 | 50.48 |
| 06/17/2026 18:57 | 31 | 50.48 |
| 06/17/2026 18:57 | 36 | 50.48 |
| 06/17/2026 18:57 | 1 | 50.48 |
| 06/17/2026 18:57 | 105 | 50.48 |
| 06/17/2026 18:57 | 23 | 50.48 |
| 06/17/2026 18:57 | 42 | 50.48 |
| 06/17/2026 18:57 | 16 | 50.48 |
| 06/17/2026 18:57 | 50 | 50.48 |
| 06/17/2026 18:57 | 50 | 50.48 |
| 06/17/2026 18:57 | 45 | 50.48 |
| 06/17/2026 18:57 | 55 | 50.48 |
| 06/17/2026 18:57 | 25 | 50.48 |
| 06/17/2026 18:57 | 18 | 50.475 |
| 06/17/2026 18:57 | 1 | 50.47 |
| 06/17/2026 18:57 | 31 | 50.47 |
| 06/17/2026 18:57 | 48 | 50.47 |
| 06/17/2026 18:57 | 25 | 50.47 |
| 06/17/2026 18:57 | 128 | 50.47 |
| 06/17/2026 18:57 | 12 | 50.47 |
| 06/17/2026 18:57 | 3 | 50.47 |
| 06/17/2026 18:57 | 2 | 50.47 |
| 06/17/2026 18:57 | 8 | 50.47 |
| 06/17/2026 18:57 | 1 | 50.46 |
| 06/17/2026 18:57 | 6 | 50.46 |
| 06/17/2026 18:57 | 15 | 50.46 |
| 06/17/2026 18:56 | 1 | 50.46 |
| 06/17/2026 18:56 | 3 | 50.47 |
| 06/17/2026 18:56 | 26 | 50.47 |
| 06/17/2026 18:56 | 26 | 50.47 |
| 06/17/2026 18:56 | 24 | 50.47 |
| 06/17/2026 18:56 | 4 | 50.47 |
| 06/17/2026 18:56 | 2 | 50.47 |
| 06/17/2026 18:56 | 93 | 50.46 |
| 06/17/2026 18:56 | 25 | 50.46 |
| 06/17/2026 18:56 | 16 | 50.46 |
| 06/17/2026 18:56 | 12 | 50.46 |
| 06/17/2026 18:56 | 6 | 50.46 |
| 06/17/2026 18:56 | 16 | 50.46 |
| 06/17/2026 18:56 | 5 | 50.46 |
| 06/17/2026 18:56 | 2 | 50.46 |
| 06/17/2026 18:56 | 26 | 50.46 |
| 06/17/2026 18:56 | 14 | 50.46 |
| 06/17/2026 18:56 | 2 | 50.46 |
| 06/17/2026 18:56 | 25 | 50.46 |
| 06/17/2026 18:56 | 2 | 50.46 |
| 06/17/2026 18:56 | 2 | 50.465 |
| 06/17/2026 18:56 | 1 | 50.465 |
| 06/17/2026 18:56 | 2 | 50.465 |
| 06/17/2026 18:56 | 3 | 50.465 |
| 06/17/2026 18:56 | 2 | 50.465 |
| 06/17/2026 18:56 | 4 | 50.46 |
| 06/17/2026 18:56 | 1 | 50.46 |
| 06/17/2026 18:56 | 4 | 50.46 |
| 06/17/2026 18:56 | 22 | 50.46 |
| 06/17/2026 18:56 | 16 | 50.46 |
| 06/17/2026 18:56 | 8 | 50.45 |
| 06/17/2026 18:56 | 10 | 50.45 |
| 06/17/2026 18:56 | 6 | 50.45 |
| 06/17/2026 18:56 | 44 | 50.45 |
| 06/17/2026 18:56 | 10 | 50.46 |
| 06/17/2026 18:56 | 13 | 50.46 |
| 06/17/2026 18:56 | 34 | 50.46 |
| 06/17/2026 18:56 | 66 | 50.46 |
| 06/17/2026 18:56 | 47 | 50.47 |
| 06/17/2026 18:56 | 93 | 50.47 |
| 06/17/2026 18:56 | 7 | 50.47 |
| 06/17/2026 18:56 | 4 | 50.47 |
| 06/17/2026 18:56 | 2 | 50.455 |
| 06/17/2026 18:55 | 2 | 50.46 |
| 06/17/2026 18:55 | 4 | 50.46 |
| 06/17/2026 18:55 | 5 | 50.46 |
| 06/17/2026 18:55 | 42 | 50.46 |
| 06/17/2026 18:55 | 13 | 50.46 |
| 06/17/2026 18:55 | 10 | 50.46 |
| 06/17/2026 18:55 | 10 | 50.46 |
| 06/17/2026 18:55 | 4 | 50.46 |
| 06/17/2026 18:55 | 27 | 50.45 |
| 06/17/2026 18:55 | 73 | 50.45 |
| 06/17/2026 18:55 | 227 | 50.45 |
| 06/17/2026 18:55 | 100 | 50.44 |
| 06/17/2026 18:55 | 10 | 50.46 |
| 06/17/2026 18:55 | 37 | 50.46 |
| 06/17/2026 18:55 | 46 | 50.46 |
| 06/17/2026 18:55 | 19 | 50.46 |
| 06/17/2026 18:55 | 6 | 50.46 |
| 06/17/2026 18:55 | 12 | 50.45 |
| 06/17/2026 18:55 | 83 | 50.45 |
| 06/17/2026 18:55 | 1 | 50.45 |
| 06/17/2026 18:55 | 3 | 50.44 |
| 06/17/2026 18:55 | 14 | 50.44 |
| 06/17/2026 18:55 | 12 | 50.44 |
| 06/17/2026 18:55 | 10 | 50.45 |
| 06/17/2026 18:55 | 4 | 50.45 |
| 06/17/2026 18:55 | 19 | 50.44 |
| 06/17/2026 18:55 | 20 | 50.44 |
| 06/17/2026 18:55 | 40 | 50.44 |
| 06/17/2026 18:55 | 5 | 50.44 |
| 06/17/2026 18:55 | 40 | 50.44 |
| 06/17/2026 18:55 | 12 | 50.44 |
| 06/17/2026 18:55 | 35 | 50.44 |
| 06/17/2026 18:55 | 100 | 50.44 |
| 06/17/2026 18:55 | 2 | 50.45 |
| 06/17/2026 18:55 | 4 | 50.45 |
| 06/17/2026 18:55 | 2 | 50.43 |
| 06/17/2026 18:54 | 6 | 50.44 |
| 06/17/2026 18:54 | 100 | 50.44 |
| 06/17/2026 18:54 | 4 | 50.44 |
| 06/17/2026 18:54 | 14 | 50.44 |
| 06/17/2026 18:54 | 25 | 50.44 |
| 06/17/2026 18:54 | 60 | 50.44 |
| 06/17/2026 18:54 | 26 | 50.44 |
| 06/17/2026 18:54 | 14 | 50.44 |
| 06/17/2026 18:54 | 32 | 50.44 |
| 06/17/2026 18:54 | 14 | 50.44 |
| 06/17/2026 18:54 | 85 | 50.43 |
| 06/17/2026 18:54 | 22 | 50.43 |
| 06/17/2026 18:54 | 18 | 50.43 |
| 06/17/2026 18:54 | 1 | 50.43 |
| 06/17/2026 18:54 | 2 | 50.43 |
| 06/17/2026 18:54 | 31 | 50.43 |
| 06/17/2026 18:54 | 100 | 50.43 |
| 06/17/2026 18:54 | 100 | 50.425 |
| 06/17/2026 18:54 | 100 | 50.425 |
| 06/17/2026 18:53 | 10 | 50.425 |
| 06/17/2026 18:53 | 12 | 50.425 |
| 06/17/2026 18:53 | 10 | 50.425 |
| 06/17/2026 18:53 | 1 | 50.425 |
| 06/17/2026 18:52 | 1 | 50.42 |
| 06/17/2026 18:52 | 15 | 50.42 |
| 06/17/2026 18:52 | 13 | 50.42 |
| 06/17/2026 18:52 | 2 | 50.42 |
| 06/17/2026 18:51 | 38 | 50.41 |
| 06/17/2026 18:51 | 2 | 50.41 |
| 06/17/2026 18:51 | 10 | 50.41 |
| 06/17/2026 18:51 | 150 | 50.41 |
| 06/17/2026 18:51 | 12 | 50.41 |
| 06/17/2026 18:51 | 5 | 50.41 |
| 06/17/2026 18:50 | 22 | 50.40 |
| 06/17/2026 18:50 | 3 | 50.39 |
| 06/17/2026 18:50 | 4 | 50.39 |
| 06/17/2026 18:50 | 12 | 50.38 |
| 06/17/2026 18:50 | 10 | 50.38 |
| 06/17/2026 18:50 | 50 | 50.38 |
| 06/17/2026 18:50 | 50 | 50.38 |
| 06/17/2026 18:50 | 2 | 50.38 |
| 06/17/2026 18:49 | 29 | 50.39 |
| 06/17/2026 18:49 | 6 | 50.39 |
| 06/17/2026 18:49 | 6 | 50.39 |
| 06/17/2026 18:49 | 25 | 50.39 |
| 06/17/2026 18:49 | 16 | 50.39 |
| 06/17/2026 18:49 | 16 | 50.38 |
| 06/17/2026 18:49 | 2 | 50.38 |
| 06/17/2026 18:49 | 100 | 50.375 |
| 06/17/2026 18:49 | 6 | 50.37 |
| 06/17/2026 18:49 | 10 | 50.375 |
| 06/17/2026 18:49 | 7 | 50.37 |
| 06/17/2026 18:48 | 6 | 50.365 |
| 06/17/2026 18:48 | 2 | 50.37 |
| 06/17/2026 18:48 | 3 | 50.375 |
| 06/17/2026 18:47 | 8 | 50.37 |
| 06/17/2026 18:47 | 10 | 50.37 |
| 06/17/2026 18:47 | 10 | 50.37 |
| 06/17/2026 18:47 | 10 | 50.37 |
| 06/17/2026 18:47 | 9 | 50.37 |
| 06/17/2026 18:47 | 11 | 50.37 |
| 06/17/2026 18:47 | 14 | 50.37 |
| 06/17/2026 18:47 | 12 | 50.38 |
| 06/17/2026 18:47 | 10 | 50.38 |
| 06/17/2026 18:47 | 3 | 50.37 |
| 06/17/2026 18:47 | 17 | 50.37 |
| 06/17/2026 18:47 | 16 | 50.37 |
| 06/17/2026 18:47 | 8 | 50.37 |
| 06/17/2026 18:47 | 22 | 50.36 |
| 06/17/2026 18:47 | 1 | 50.36 |
| 06/17/2026 18:47 | 1 | 50.36 |
| 06/17/2026 18:47 | 65 | 50.36 |
| 06/17/2026 18:46 | 35 | 50.36 |
| 06/17/2026 18:46 | 5 | 50.35 |
| 06/17/2026 18:46 | 37 | 50.35 |
| 06/17/2026 18:46 | 31 | 50.35 |
| 06/17/2026 18:46 | 3 | 50.35 |
| 06/17/2026 18:46 | 1 | 50.35 |
| 06/17/2026 18:46 | 1 | 50.35 |
| 06/17/2026 18:46 | 9 | 50.34 |
| 06/17/2026 18:46 | 8 | 50.34 |
| 06/17/2026 18:46 | 25 | 50.34 |
| 06/17/2026 18:46 | 13 | 50.34 |
| 06/17/2026 18:46 | 12 | 50.34 |
| 06/17/2026 18:46 | 1 | 50.34 |
| 06/17/2026 18:45 | 8 | 50.335 |
| 06/17/2026 18:45 | 100 | 50.335 |
| 06/17/2026 18:45 | 7 | 50.34 |
| 06/17/2026 18:45 | 2 | 50.33 |
| 06/17/2026 18:45 | 1 | 50.33 |
| 06/17/2026 18:45 | 27 | 50.33 |
| 06/17/2026 18:45 | 100 | 50.33 |
| 06/17/2026 18:45 | 100 | 50.33 |
| 06/17/2026 18:44 | 3 | 50.325 |
| 06/17/2026 18:44 | 4 | 50.32 |
| 06/17/2026 18:44 | 2 | 50.325 |
| 06/17/2026 18:44 | 50 | 50.32 |
| 06/17/2026 18:44 | 10 | 50.32 |
| 06/17/2026 18:44 | 31 | 50.32 |
| 06/17/2026 18:44 | 2 | 50.32 |
| 06/17/2026 18:44 | 10 | 50.32 |
| 06/17/2026 18:44 | 12 | 50.32 |
| 06/17/2026 18:43 | 25 | 50.31 |
| 06/17/2026 18:43 | 14 | 50.31 |
| 06/17/2026 18:43 | 3 | 50.31 |
| 06/17/2026 18:43 | 6 | 50.31 |
| 06/17/2026 18:42 | 25 | 50.32 |
| 06/17/2026 18:42 | 25 | 50.32 |
| 06/17/2026 18:42 | 3 | 50.32 |
| 06/17/2026 18:42 | 11 | 50.32 |
| 06/17/2026 18:42 | 10 | 50.32 |
| 06/17/2026 18:41 | 10 | 50.325 |
| 06/17/2026 18:40 | 18 | 50.32 |
| 06/17/2026 18:40 | 10 | 50.315 |
| 06/17/2026 18:40 | 1 | 50.32 |
| 06/17/2026 18:40 | 15 | 50.32 |
| 06/17/2026 18:40 | 25 | 50.32 |
| 06/17/2026 18:40 | 16 | 50.32 |
| 06/17/2026 18:39 | 34 | 50.31 |
| 06/17/2026 18:39 | 9 | 50.32 |
| 06/17/2026 18:38 | 100 | 50.32 |
| 06/17/2026 18:38 | 1 | 50.32 |
| 06/17/2026 18:38 | 2 | 50.32 |
| 06/17/2026 18:38 | 9 | 50.32 |
| 06/17/2026 18:38 | 3 | 50.32 |
| 06/17/2026 18:38 | 100 | 50.32 |
| 06/17/2026 18:38 | 100 | 50.32 |
| 06/17/2026 18:38 | 100 | 50.32 |
| 06/17/2026 18:38 | 91 | 50.32 |
| 06/17/2026 18:38 | 2 | 50.335 |
| 06/17/2026 18:38 | 3 | 50.33 |
| 06/17/2026 18:38 | 2 | 50.33 |
| 06/17/2026 18:38 | 21 | 50.33 |
| 06/17/2026 18:38 | 1 | 50.33 |
| 06/17/2026 18:38 | 1 | 50.33 |
| 06/17/2026 18:38 | 1 | 50.33 |
| 06/17/2026 18:38 | 1 | 50.33 |
| 06/17/2026 18:38 | 2 | 50.32 |
| 06/17/2026 18:38 | 1 | 50.32 |
| 06/17/2026 18:38 | 2 | 50.32 |
| 06/17/2026 18:38 | 4 | 50.32 |
| 06/17/2026 18:38 | 15 | 50.31 |
| 06/17/2026 18:38 | 28 | 50.31 |
| 06/17/2026 18:37 | 10 | 50.305 |
| 06/17/2026 18:37 | 11 | 50.31 |
| 06/17/2026 18:37 | 33 | 50.31 |
| 06/17/2026 18:37 | 30 | 50.31 |
| 06/17/2026 18:37 | 25 | 50.31 |
| 06/17/2026 18:37 | 150 | 50.31 |
| 06/17/2026 18:37 | 16 | 50.31 |
| 06/17/2026 18:37 | 31 | 50.31 |
| 06/17/2026 18:37 | 2 | 50.30 |
| 06/17/2026 18:36 | 10 | 50.295 |
| 06/17/2026 18:36 | 8 | 50.29 |
| 06/17/2026 18:36 | 50 | 50.29 |
| 06/17/2026 18:36 | 12 | 50.29 |
| 06/17/2026 18:36 | 40 | 50.30 |
| 06/17/2026 18:36 | 13 | 50.30 |
| 06/17/2026 18:36 | 8 | 50.30 |
| 06/17/2026 18:36 | 2 | 50.30 |
| 06/17/2026 18:36 | 3 | 50.31 |
| 06/17/2026 18:36 | 2 | 50.31 |
| 06/17/2026 18:36 | 42 | 50.31 |
| 06/17/2026 18:36 | 58 | 50.31 |
| 06/17/2026 18:36 | 10 | 50.31 |
| 06/17/2026 18:36 | 82 | 50.31 |
| 06/17/2026 18:36 | 25 | 50.31 |
| 06/17/2026 18:35 | 15 | 50.31 |
| 06/17/2026 18:35 | 14 | 50.31 |
| 06/17/2026 18:35 | 50 | 50.325 |
| 06/17/2026 18:35 | 100 | 50.32 |
| 06/17/2026 18:35 | 1 | 50.32 |
| 06/17/2026 18:35 | 10 | 50.32 |
| 06/17/2026 18:35 | 29 | 50.31 |
| 06/17/2026 18:34 | 3 | 50.32 |
| 06/17/2026 18:34 | 50 | 50.32 |
| 06/17/2026 18:34 | 87 | 50.33 |
| 06/17/2026 18:34 | 13 | 50.33 |
| 06/17/2026 18:34 | 21 | 50.33 |
| 06/17/2026 18:34 | 7 | 50.33 |
| 06/17/2026 18:34 | 40 | 50.33 |
| 06/17/2026 18:34 | 10 | 50.33 |
| 06/17/2026 18:34 | 6 | 50.33 |
| 06/17/2026 18:34 | 10 | 50.33 |
| 06/17/2026 18:34 | 20 | 50.33 |
| 06/17/2026 18:34 | 100 | 50.33 |
| 06/17/2026 18:34 | 18 | 50.33 |
| 06/17/2026 18:33 | 10 | 50.34 |
| 06/17/2026 18:33 | 10 | 50.34 |
| 06/17/2026 18:33 | 15 | 50.34 |
| 06/17/2026 18:33 | 10 | 50.34 |
| 06/17/2026 18:33 | 10 | 50.34 |
| 06/17/2026 18:33 | 6 | 50.35 |
| 06/17/2026 18:33 | 14 | 50.35 |
| 06/17/2026 18:33 | 7 | 50.34 |
| 06/17/2026 18:33 | 10 | 50.33 |
| 06/17/2026 18:33 | 1 | 50.33 |
| 06/17/2026 18:33 | 1 | 50.33 |
| 06/17/2026 18:33 | 5 | 50.33 |
| 06/17/2026 18:33 | 14 | 50.33 |
| 06/17/2026 18:33 | 100 | 50.33 |
| 06/17/2026 18:33 | 10 | 50.32 |
| 06/17/2026 18:33 | 12 | 50.32 |
| 06/17/2026 18:33 | 2 | 50.32 |
| 06/17/2026 18:32 | 1 | 50.30 |
| 06/17/2026 18:32 | 6 | 50.31 |
| 06/17/2026 18:32 | 14 | 50.31 |
| 06/17/2026 18:32 | 1 | 50.30 |
| 06/17/2026 18:32 | 10 | 50.305 |
| 06/17/2026 18:32 | 1 | 50.31 |
| 06/17/2026 18:32 | 25 | 50.31 |
| 06/17/2026 18:32 | 14 | 50.31 |
| 06/17/2026 18:31 | 1 | 50.30 |
| 06/17/2026 18:31 | 100 | 50.315 |
| 06/17/2026 18:31 | 1 | 50.31 |
| 06/17/2026 18:30 | 100 | 50.31 |
| 06/17/2026 18:30 | 154 | 50.31 |
| 06/17/2026 18:30 | 2 | 50.305 |
| 06/17/2026 18:30 | 20 | 50.30 |
| 06/17/2026 18:29 | 16 | 50.30 |
| 06/17/2026 18:29 | 25 | 50.30 |
| 06/17/2026 18:29 | 3 | 50.30 |
| 06/17/2026 18:29 | 53 | 50.30 |
| 06/17/2026 18:29 | 6 | 50.295 |
| 06/17/2026 18:29 | 1 | 50.30 |
| 06/17/2026 18:29 | 50 | 50.30 |
| 06/17/2026 18:29 | 100 | 50.30 |
| 06/17/2026 18:29 | 16 | 50.30 |
| 06/17/2026 18:29 | 1 | 50.31 |
| 06/17/2026 18:29 | 14 | 50.31 |
| 06/17/2026 18:29 | 86 | 50.31 |
| 06/17/2026 18:29 | 14 | 50.31 |
| 06/17/2026 18:28 | 58 | 50.32 |
| 06/17/2026 18:28 | 16 | 50.32 |
| 06/17/2026 18:28 | 1 | 50.32 |
| 06/17/2026 18:28 | 25 | 50.32 |
| 06/17/2026 18:28 | 40 | 50.32 |
| 06/17/2026 18:28 | 4 | 50.32 |
| 06/17/2026 18:28 | 1 | 50.32 |
| 06/17/2026 18:28 | 5 | 50.32 |
| 06/17/2026 18:28 | 100 | 50.32 |
| 06/17/2026 18:28 | 50 | 50.32 |
| 06/17/2026 18:28 | 50 | 50.32 |
| 06/17/2026 18:28 | 21 | 50.33 |
| 06/17/2026 18:28 | 1 | 50.33 |
| 06/17/2026 18:28 | 1 | 50.33 |
| 06/17/2026 18:28 | 1 | 50.33 |
| 06/17/2026 18:28 | 10 | 50.33 |
| 06/17/2026 18:28 | 2 | 50.33 |
| 06/17/2026 18:28 | 10 | 50.33 |
| 06/17/2026 18:28 | 100 | 50.33 |
| 06/17/2026 18:28 | 100 | 50.335 |
| 06/17/2026 18:27 | 2 | 50.33 |
| 06/17/2026 18:27 | 1 | 50.33 |
| 06/17/2026 18:27 | 5 | 50.33 |
| 06/17/2026 18:27 | 25 | 50.33 |
| 06/17/2026 18:27 | 51 | 50.335 |
| 06/17/2026 18:26 | 11 | 50.34 |
| 06/17/2026 18:26 | 25 | 50.34 |
| 06/17/2026 18:26 | 61 | 50.34 |
| 06/17/2026 18:26 | 100 | 50.35 |
| 06/17/2026 18:26 | 49 | 50.34 |
| 06/17/2026 18:26 | 151 | 50.34 |
| 06/17/2026 18:26 | 25 | 50.34 |
| 06/17/2026 18:26 | 2 | 50.34 |
| 06/17/2026 18:26 | 9 | 50.34 |
| 06/17/2026 18:26 | 1 | 50.34 |
| 06/17/2026 18:26 | 100 | 50.34 |
| 06/17/2026 18:25 | 10 | 50.32 |
| 06/17/2026 18:25 | 1 | 50.32 |
| 06/17/2026 18:25 | 40 | 50.32 |
| 06/17/2026 18:25 | 1 | 50.32 |
| 06/17/2026 18:25 | 10 | 50.32 |
| 06/17/2026 18:25 | 20 | 50.32 |
| 06/17/2026 18:25 | 16 | 50.32 |
| 06/17/2026 18:24 | 100 | 50.33 |
| 06/17/2026 18:24 | 2 | 50.33 |
| 06/17/2026 18:24 | 1 | 50.32 |
| 06/17/2026 18:24 | 1 | 50.32 |
| 06/17/2026 18:24 | 100 | 50.32 |
| 06/17/2026 18:24 | 100 | 50.32 |
| 06/17/2026 18:24 | 30 | 50.32 |
| 06/17/2026 18:24 | 1 | 50.32 |
| 06/17/2026 18:24 | 20 | 50.32 |
| 06/17/2026 18:24 | 1 | 50.32 |
| 06/17/2026 18:24 | 57 | 50.325 |
| 06/17/2026 18:24 | 5 | 50.32 |
| 06/17/2026 18:24 | 41 | 50.32 |
| 06/17/2026 18:24 | 56 | 50.32 |
| 06/17/2026 18:24 | 10 | 50.32 |
| 06/17/2026 18:24 | 9 | 50.32 |
| 06/17/2026 18:24 | 25 | 50.32 |
| 06/17/2026 18:24 | 20 | 50.32 |
| 06/17/2026 18:24 | 12 | 50.32 |
| 06/17/2026 18:24 | 10 | 50.32 |
| 06/17/2026 18:24 | 36 | 50.32 |
| 06/17/2026 18:24 | 100 | 50.32 |
| 06/17/2026 18:24 | 8 | 50.325 |
| 06/17/2026 18:24 | 100 | 50.325 |
| 06/17/2026 18:24 | 14 | 50.33 |
| 06/17/2026 18:24 | 1 | 50.33 |
| 06/17/2026 18:24 | 20 | 50.33 |
| 06/17/2026 18:24 | 25 | 50.33 |
| 06/17/2026 18:24 | 7 | 50.34 |
| 06/17/2026 18:24 | 15 | 50.34 |
| 06/17/2026 18:24 | 2 | 50.34 |
| 06/17/2026 18:24 | 10 | 50.34 |
| 06/17/2026 18:24 | 10 | 50.34 |
| 06/17/2026 18:24 | 10 | 50.34 |
| 06/17/2026 18:24 | 1 | 50.34 |
| 06/17/2026 18:24 | 20 | 50.34 |
| 06/17/2026 18:24 | 1 | 50.34 |
| 06/17/2026 18:23 | 16 | 50.35 |
| 06/17/2026 18:23 | 30 | 50.35 |
| 06/17/2026 18:23 | 3 | 50.35 |
| 06/17/2026 18:23 | 27 | 50.35 |
| 06/17/2026 18:23 | 27 | 50.35 |
| 06/17/2026 18:23 | 25 | 50.35 |
| 06/17/2026 18:23 | 48 | 50.35 |
| 06/17/2026 18:23 | 14 | 50.35 |
| 06/17/2026 18:23 | 34 | 50.35 |
| 06/17/2026 18:23 | 1 | 50.35 |
| 06/17/2026 18:23 | 9 | 50.35 |
| 06/17/2026 18:23 | 78 | 50.35 |
| 06/17/2026 18:23 | 119 | 50.35 |
| 06/17/2026 18:23 | 100 | 50.35 |
| 06/17/2026 18:23 | 25 | 50.35 |
| 06/17/2026 18:23 | 5 | 50.34 |
| 06/17/2026 18:23 | 1 | 50.34 |
| 06/17/2026 18:23 | 100 | 50.34 |
| 06/17/2026 18:23 | 55 | 50.34 |
| 06/17/2026 18:23 | 14 | 50.34 |
| 06/17/2026 18:23 | 57 | 50.34 |
| 06/17/2026 18:23 | 10 | 50.34 |
| 06/17/2026 18:23 | 10 | 50.34 |
| 06/17/2026 18:23 | 10 | 50.34 |
| 06/17/2026 18:23 | 36 | 50.34 |
| 06/17/2026 18:23 | 16 | 50.33 |
| 06/17/2026 18:22 | 14 | 50.33 |
| 06/17/2026 18:21 | 99 | 50.33 |
| 06/17/2026 18:21 | 1 | 50.33 |
| 06/17/2026 18:21 | 1 | 50.33 |
| 06/17/2026 18:20 | 40 | 50.34 |
| 06/17/2026 18:20 | 50 | 50.34 |
| 06/17/2026 18:20 | 20 | 50.34 |
| 06/17/2026 18:19 | 21 | 50.35 |
| 06/17/2026 18:19 | 25 | 50.35 |
| 06/17/2026 18:19 | 14 | 50.35 |
| 06/17/2026 18:19 | 1 | 50.35 |
| 06/17/2026 18:19 | 27 | 50.35 |
| 06/17/2026 18:18 | 20 | 50.355 |
| 06/17/2026 18:18 | 24 | 50.34 |
| 06/17/2026 18:18 | 91 | 50.33 |
| 06/17/2026 18:18 | 23 | 50.33 |
| 06/17/2026 18:18 | 1 | 50.33 |
| 06/17/2026 18:18 | 24 | 50.33 |
| 06/17/2026 18:18 | 40 | 50.33 |
| 06/17/2026 18:18 | 24 | 50.33 |
| 06/17/2026 18:18 | 23 | 50.33 |
| 06/17/2026 18:18 | 1 | 50.33 |
| 06/17/2026 18:18 | 14 | 50.33 |
| 06/17/2026 18:18 | 25 | 50.33 |
| 06/17/2026 18:18 | 24 | 50.33 |
| 06/17/2026 18:18 | 7 | 50.33 |
| 06/17/2026 18:18 | 33 | 50.33 |
| 06/17/2026 18:18 | 47 | 50.33 |
| 06/17/2026 18:18 | 20 | 50.33 |
| 06/17/2026 18:18 | 20 | 50.34 |
| 06/17/2026 18:18 | 40 | 50.34 |
| 06/17/2026 18:18 | 100 | 50.34 |
| 06/17/2026 18:18 | 100 | 50.34 |
| 06/17/2026 18:18 | 19 | 50.34 |
| 06/17/2026 18:18 | 1 | 50.34 |
| 06/17/2026 18:18 | 12 | 50.34 |
| 06/17/2026 18:18 | 1 | 50.34 |
| 06/17/2026 18:18 | 19 | 50.34 |
| 06/17/2026 18:18 | 25 | 50.34 |
| 06/17/2026 18:18 | 20 | 50.34 |
| 06/17/2026 18:18 | 50 | 50.34 |
| 06/17/2026 18:18 | 10 | 50.35 |
| 06/17/2026 18:17 | 1 | 50.33 |
| 06/17/2026 18:17 | 20 | 50.33 |
| 06/17/2026 18:17 | 12 | 50.33 |
| 06/17/2026 18:17 | 14 | 50.33 |
| 06/17/2026 18:17 | 100 | 50.34 |
| 06/17/2026 18:17 | 10 | 50.34 |
| 06/17/2026 18:17 | 10 | 50.34 |
| 06/17/2026 18:17 | 40 | 50.34 |
| 06/17/2026 18:17 | 50 | 50.34 |
| 06/17/2026 18:17 | 10 | 50.35 |
| 06/17/2026 18:17 | 20 | 50.35 |
| 06/17/2026 18:16 | 1 | 50.36 |
| 06/17/2026 18:16 | 15 | 50.36 |
| 06/17/2026 18:16 | 10 | 50.36 |
| 06/17/2026 18:16 | 12 | 50.36 |
| 06/17/2026 18:16 | 20 | 50.36 |
| 06/17/2026 18:16 | 20 | 50.37 |
| 06/17/2026 18:16 | 25 | 50.37 |
| 06/17/2026 18:16 | 1 | 50.37 |
| 06/17/2026 18:16 | 1 | 50.37 |
| 06/17/2026 18:16 | 2 | 50.37 |
| 06/17/2026 18:16 | 7 | 50.37 |
| 06/17/2026 18:16 | 40 | 50.37 |
| 06/17/2026 18:16 | 3 | 50.37 |
| 06/17/2026 18:16 | 40 | 50.37 |
| 06/17/2026 18:16 | 20 | 50.37 |
| 06/17/2026 18:16 | 16 | 50.37 |
| 06/17/2026 18:15 | 2 | 50.385 |
| 06/17/2026 18:15 | 1 | 50.37 |
| 06/17/2026 18:15 | 100 | 50.36 |
| 06/17/2026 18:15 | 56 | 50.35 |
| 06/17/2026 18:15 | 32 | 50.35 |
| 06/17/2026 18:15 | 10 | 50.35 |
| 06/17/2026 18:15 | 1 | 50.35 |
| 06/17/2026 18:15 | 10 | 50.35 |
| 06/17/2026 18:15 | 100 | 50.35 |
| 06/17/2026 18:15 | 40 | 50.35 |
| 06/17/2026 18:15 | 100 | 50.34 |
| 06/17/2026 18:14 | 1 | 50.34 |
| 06/17/2026 18:14 | 40 | 50.345 |
| 06/17/2026 18:13 | 50 | 50.335 |
| 06/17/2026 18:13 | 100 | 50.34 |
| 06/17/2026 18:13 | 1 | 50.34 |
| 06/17/2026 18:13 | 1 | 50.34 |
| 06/17/2026 18:13 | 5 | 50.34 |
| 06/17/2026 18:13 | 40 | 50.34 |
| 06/17/2026 18:13 | 100 | 50.34 |
| 06/17/2026 18:13 | 2 | 50.35 |
| 06/17/2026 18:12 | 14 | 50.35 |
| 06/17/2026 18:12 | 25 | 50.35 |
| 06/17/2026 18:12 | 10 | 50.35 |
| 06/17/2026 18:12 | 4 | 50.35 |
| 06/17/2026 18:12 | 4 | 50.35 |
| 06/17/2026 18:12 | 48 | 50.35 |
| 06/17/2026 18:12 | 1 | 50.34 |
| 06/17/2026 18:12 | 3 | 50.34 |
| 06/17/2026 18:12 | 50 | 50.34 |
| 06/17/2026 18:12 | 50 | 50.34 |
| 06/17/2026 18:12 | 4 | 50.34 |
| 06/17/2026 18:12 | 18 | 50.34 |
| 06/17/2026 18:11 | 56 | 50.32 |
| 06/17/2026 18:11 | 56 | 50.32 |
| 06/17/2026 18:11 | 25 | 50.32 |
| 06/17/2026 18:11 | 20 | 50.32 |
| 06/17/2026 18:11 | 2 | 50.33 |
| 06/17/2026 18:11 | 5 | 50.33 |
| 06/17/2026 18:11 | 3 | 50.33 |
| 06/17/2026 18:11 | 5 | 50.33 |
| 06/17/2026 18:11 | 9 | 50.33 |
| 06/17/2026 18:11 | 40 | 50.33 |
| 06/17/2026 18:11 | 20 | 50.33 |
| 06/17/2026 18:11 | 10 | 50.33 |
| 06/17/2026 18:11 | 10 | 50.33 |
| 06/17/2026 18:11 | 1 | 50.34 |
| 06/17/2026 18:10 | 8 | 50.34 |
| 06/17/2026 18:10 | 12 | 50.34 |
| 06/17/2026 18:10 | 20 | 50.34 |
| 06/17/2026 18:10 | 1 | 50.34 |
| 06/17/2026 18:10 | 44 | 50.34 |
| 06/17/2026 18:10 | 100 | 50.34 |
| 06/17/2026 18:10 | 100 | 50.34 |
| 06/17/2026 18:10 | 9 | 50.34 |
| 06/17/2026 18:10 | 44 | 50.34 |
| 06/17/2026 18:10 | 25 | 50.34 |
| 06/17/2026 18:10 | 12 | 50.34 |
| 06/17/2026 18:10 | 25 | 50.34 |
| 06/17/2026 18:10 | 12 | 50.34 |
| 06/17/2026 18:10 | 100 | 50.33 |
| 06/17/2026 18:10 | 22 | 50.33 |
| 06/17/2026 18:10 | 100 | 50.325 |
| 06/17/2026 18:10 | 49 | 50.32 |
| 06/17/2026 18:10 | 25 | 50.32 |
| 06/17/2026 18:10 | 26 | 50.32 |
| 06/17/2026 18:10 | 100 | 50.31 |
| 06/17/2026 18:10 | 17 | 50.31 |
| 06/17/2026 18:10 | 13 | 50.31 |
| 06/17/2026 18:10 | 12 | 50.31 |
| 06/17/2026 18:10 | 4 | 50.31 |
| 06/17/2026 18:10 | 100 | 50.31 |
| 06/17/2026 18:10 | 16 | 50.31 |
| 06/17/2026 18:10 | 24 | 50.31 |
| 06/17/2026 18:10 | 14 | 50.31 |
| 06/17/2026 18:10 | 25 | 50.31 |
| 06/17/2026 18:10 | 2 | 50.30 |
| 06/17/2026 18:10 | 51 | 50.30 |
| 06/17/2026 18:10 | 16 | 50.31 |
| 06/17/2026 18:10 | 8 | 50.305 |
| 06/17/2026 18:10 | 36 | 50.30 |
| 06/17/2026 18:10 | 8 | 50.30 |
| 06/17/2026 18:10 | 5 | 50.30 |
| 06/17/2026 18:10 | 10 | 50.31 |
| 06/17/2026 18:10 | 25 | 50.32 |
| 06/17/2026 18:10 | 49 | 50.32 |
| 06/17/2026 18:10 | 100 | 50.32 |
| 06/17/2026 18:10 | 25 | 50.32 |
| 06/17/2026 18:10 | 1 | 50.31 |
| 06/17/2026 18:10 | 17 | 50.31 |
| 06/17/2026 18:10 | 49 | 50.31 |
| 06/17/2026 18:10 | 100 | 50.31 |
| 06/17/2026 18:10 | 25 | 50.31 |
| 06/17/2026 18:10 | 1 | 50.31 |
| 06/17/2026 18:10 | 49 | 50.31 |
| 06/17/2026 18:10 | 8 | 50.31 |
| 06/17/2026 18:10 | 11 | 50.31 |
| 06/17/2026 18:10 | 11 | 50.31 |
| 06/17/2026 18:10 | 1 | 50.31 |
| 06/17/2026 18:10 | 49 | 50.31 |
| 06/17/2026 18:10 | 21 | 50.31 |
| 06/17/2026 18:10 | 5 | 50.31 |
| 06/17/2026 18:10 | 147 | 50.31 |
| 06/17/2026 18:10 | 3 | 50.31 |
| 06/17/2026 18:10 | 177 | 50.31 |
| 06/17/2026 18:10 | 44 | 50.31 |
| 06/17/2026 18:10 | 100 | 50.31 |
| 06/17/2026 18:10 | 10 | 50.31 |
| 06/17/2026 18:10 | 4 | 50.31 |
| 06/17/2026 18:10 | 2 | 50.31 |
| 06/17/2026 18:10 | 60 | 50.31 |
| 06/17/2026 18:10 | 1 | 50.31 |
| 06/17/2026 18:10 | 44 | 50.31 |
| 06/17/2026 18:10 | 15 | 50.305 |
| 06/17/2026 18:10 | 25 | 50.305 |
| 06/17/2026 18:10 | 60 | 50.305 |
| 06/17/2026 18:10 | 10 | 50.31 |
| 06/17/2026 18:10 | 9 | 50.31 |
| 06/17/2026 18:10 | 1 | 50.31 |
| 06/17/2026 18:10 | 100 | 50.31 |
| 06/17/2026 18:10 | 10 | 50.32 |
| 06/17/2026 18:10 | 40 | 50.32 |
| 06/17/2026 18:10 | 8 | 50.32 |
| 06/17/2026 18:10 | 69 | 50.32 |
| 06/17/2026 18:10 | 4 | 50.32 |
| 06/17/2026 18:10 | 1 | 50.32 |
| 06/17/2026 18:10 | 10 | 50.32 |
| 06/17/2026 18:10 | 100 | 50.32 |
| 06/17/2026 18:09 | 5 | 50.33 |
| 06/17/2026 18:09 | 10 | 50.33 |
| 06/17/2026 18:09 | 11 | 50.33 |
| 06/17/2026 18:09 | 50 | 50.33 |
| 06/17/2026 18:09 | 15 | 50.33 |
| 06/17/2026 18:09 | 30 | 50.33 |
| 06/17/2026 18:09 | 25 | 50.33 |
| 06/17/2026 18:09 | 45 | 50.33 |
| 06/17/2026 18:09 | 25 | 50.33 |
| 06/17/2026 18:09 | 25 | 50.335 |
| 06/17/2026 18:09 | 60 | 50.335 |
| 06/17/2026 18:09 | 47 | 50.335 |
| 06/17/2026 18:09 | 2 | 50.335 |
| 06/17/2026 18:08 | 100 | 50.33 |
| 06/17/2026 18:07 | 10 | 50.33 |
| 06/17/2026 18:07 | 12 | 50.33 |
| 06/17/2026 18:07 | 26 | 50.33 |
| 06/17/2026 18:07 | 1 | 50.33 |
| 06/17/2026 18:07 | 12 | 50.33 |
| 06/17/2026 18:07 | 100 | 50.34 |
| 06/17/2026 18:07 | 25 | 50.34 |
| 06/17/2026 18:07 | 27 | 50.34 |
| 06/17/2026 18:07 | 100 | 50.34 |
| 06/17/2026 18:07 | 5 | 50.34 |
| 06/17/2026 18:07 | 40 | 50.34 |
| 06/17/2026 18:07 | 10 | 50.34 |
| 06/17/2026 18:07 | 25 | 50.34 |
| 06/17/2026 18:07 | 100 | 50.33 |
| 06/17/2026 18:07 | 25 | 50.33 |
| 06/17/2026 18:07 | 12 | 50.33 |
| 06/17/2026 18:07 | 25 | 50.32 |
| 06/17/2026 18:07 | 14 | 50.32 |
| 06/17/2026 18:06 | 1 | 50.31 |
| 06/17/2026 18:06 | 25 | 50.32 |
| 06/17/2026 18:06 | 10 | 50.32 |
| 06/17/2026 18:06 | 22 | 50.32 |
| 06/17/2026 18:06 | 100 | 50.32 |
| 06/17/2026 18:06 | 6 | 50.31 |
| 06/17/2026 18:06 | 3 | 50.30 |
| 06/17/2026 18:06 | 4 | 50.30 |
| 06/17/2026 18:06 | 2 | 50.30 |
| 06/17/2026 18:06 | 1 | 50.30 |
| 06/17/2026 18:06 | 3 | 50.29 |
| 06/17/2026 18:06 | 47 | 50.29 |
| 06/17/2026 18:06 | 39 | 50.29 |
| 06/17/2026 18:06 | 3 | 50.285 |
| 06/17/2026 18:06 | 25 | 50.285 |
| 06/17/2026 18:06 | 10 | 50.29 |
| 06/17/2026 18:06 | 5 | 50.29 |
| 06/17/2026 18:05 | 45 | 50.29 |
| 06/17/2026 18:05 | 25 | 50.29 |
| 06/17/2026 18:05 | 10 | 50.29 |
| 06/17/2026 18:05 | 25 | 50.295 |
| 06/17/2026 18:05 | 5 | 50.30 |
| 06/17/2026 18:05 | 40 | 50.31 |
| 06/17/2026 18:05 | 18 | 50.31 |
| 06/17/2026 18:05 | 10 | 50.31 |
| 06/17/2026 18:05 | 100 | 50.31 |
| 06/17/2026 18:05 | 20 | 50.32 |
| 06/17/2026 18:05 | 100 | 50.32 |
| 06/17/2026 18:05 | 10 | 50.32 |
| 06/17/2026 18:05 | 100 | 50.32 |
| 06/17/2026 18:05 | 100 | 50.32 |
| 06/17/2026 18:05 | 25 | 50.32 |
| 06/17/2026 18:05 | 1 | 50.33 |
| 06/17/2026 18:05 | 13 | 50.33 |
| 06/17/2026 18:05 | 6 | 50.33 |
| 06/17/2026 18:05 | 13 | 50.33 |
| 06/17/2026 18:03 | 3 | 50.33 |
| 06/17/2026 18:03 | 25 | 50.33 |
| 06/17/2026 18:03 | 19 | 50.33 |
| 06/17/2026 18:03 | 14 | 50.32 |
| 06/17/2026 18:03 | 14 | 50.32 |
| 06/17/2026 18:03 | 25 | 50.32 |
| 06/17/2026 18:03 | 40 | 50.32 |
| 06/17/2026 18:03 | 20 | 50.32 |
| 06/17/2026 18:03 | 20 | 50.32 |
| 06/17/2026 18:03 | 1 | 50.32 |
| 06/17/2026 18:03 | 40 | 50.32 |
| 06/17/2026 18:03 | 12 | 50.32 |
| 06/17/2026 18:03 | 26 | 50.32 |
| 06/17/2026 18:03 | 4 | 50.32 |
| 06/17/2026 18:03 | 10 | 50.33 |
| 06/17/2026 18:03 | 2 | 50.34 |
| 06/17/2026 18:03 | 1 | 50.34 |
| 06/17/2026 18:03 | 98 | 50.34 |
| 06/17/2026 18:02 | 22 | 50.33 |
| 06/17/2026 18:02 | 15 | 50.32 |
| 06/17/2026 18:02 | 100 | 50.32 |
| 06/17/2026 18:01 | 1 | 50.31 |
| 06/17/2026 18:01 | 14 | 50.30 |
| 06/17/2026 18:01 | 10 | 50.29 |
| 06/17/2026 18:01 | 35 | 50.29 |
| 06/17/2026 18:01 | 100 | 50.29 |
| 06/17/2026 18:01 | 32 | 50.29 |
| 06/17/2026 18:01 | 100 | 50.285 |
| 06/17/2026 18:01 | 14 | 50.29 |
| 06/17/2026 18:01 | 2 | 50.29 |
| 06/17/2026 18:01 | 50 | 50.29 |
| 06/17/2026 18:01 | 1 | 50.29 |
| 06/17/2026 18:01 | 36 | 50.29 |
| 06/17/2026 18:01 | 10 | 50.30 |
| 06/17/2026 18:01 | 7 | 50.30 |
| 06/17/2026 18:01 | 16 | 50.30 |
| 06/17/2026 18:01 | 84 | 50.30 |
| 06/17/2026 18:01 | 10 | 50.31 |
| 06/17/2026 18:01 | 1 | 50.31 |
| 06/17/2026 18:01 | 1 | 50.31 |
| 06/17/2026 18:01 | 1 | 50.31 |
| 06/17/2026 18:01 | 100 | 50.31 |
| 06/17/2026 18:01 | 10 | 50.31 |
| 06/17/2026 18:01 | 38 | 50.31 |
| 06/17/2026 18:01 | 5 | 50.31 |
| 06/17/2026 18:01 | 1 | 50.31 |
| 06/17/2026 18:00 | 25 | 50.32 |
| 06/17/2026 18:00 | 25 | 50.32 |
| 06/17/2026 17:59 | 2 | 50.325 |
| 06/17/2026 17:59 | 11 | 50.33 |
| 06/17/2026 17:59 | 9 | 50.33 |
| 06/17/2026 17:59 | 3 | 50.33 |
| 06/17/2026 17:59 | 13 | 50.33 |
| 06/17/2026 17:59 | 17 | 50.33 |
| 06/17/2026 17:59 | 33 | 50.33 |
| 06/17/2026 17:59 | 20 | 50.33 |
| 06/17/2026 17:59 | 20 | 50.33 |
| 06/17/2026 17:59 | 27 | 50.33 |
| 06/17/2026 17:59 | 11 | 50.33 |
| 06/17/2026 17:58 | 35 | 50.34 |
| 06/17/2026 17:58 | 10 | 50.34 |
| 06/17/2026 17:58 | 25 | 50.34 |
| 06/17/2026 17:58 | 25 | 50.34 |
| 06/17/2026 17:58 | 128 | 50.34 |
| 06/17/2026 17:58 | 50 | 50.34 |
| 06/17/2026 17:58 | 100 | 50.34 |
| 06/17/2026 17:58 | 25 | 50.34 |
| 06/17/2026 17:58 | 10 | 50.34 |
| 06/17/2026 17:58 | 10 | 50.34 |
| 06/17/2026 17:58 | 4 | 50.34 |
| 06/17/2026 17:58 | 10 | 50.34 |
| 06/17/2026 17:58 | 8 | 50.34 |
| 06/17/2026 17:58 | 36 | 50.34 |
| 06/17/2026 17:58 | 2 | 50.35 |
| 06/17/2026 17:58 | 16 | 50.35 |
| 06/17/2026 17:57 | 10 | 50.35 |
| 06/17/2026 17:57 | 1 | 50.36 |
| 06/17/2026 17:57 | 12 | 50.35 |
| 06/17/2026 17:56 | 25 | 50.345 |
| 06/17/2026 17:55 | 12 | 50.33 |
| 06/17/2026 17:55 | 1 | 50.34 |
| 06/17/2026 17:55 | 10 | 50.34 |
| 06/17/2026 17:55 | 4 | 50.34 |
| 06/17/2026 17:55 | 1 | 50.34 |
| 06/17/2026 17:55 | 50 | 50.34 |
| 06/17/2026 17:55 | 14 | 50.34 |
| 06/17/2026 17:54 | 7 | 50.35 |
| 06/17/2026 17:54 | 40 | 50.34 |
| 06/17/2026 17:54 | 10 | 50.34 |
| 06/17/2026 17:54 | 62 | 50.34 |
| 06/17/2026 17:54 | 12 | 50.34 |
| 06/17/2026 17:53 | 25 | 50.34 |
| 06/17/2026 17:53 | 50 | 50.34 |
| 06/17/2026 17:53 | 1 | 50.34 |
| 06/17/2026 17:53 | 100 | 50.335 |
| 06/17/2026 17:53 | 14 | 50.33 |
| 06/17/2026 17:53 | 148 | 50.33 |
| 06/17/2026 17:53 | 10 | 50.33 |
| 06/17/2026 17:53 | 1 | 50.33 |
| 06/17/2026 17:53 | 100 | 50.33 |
| 06/17/2026 17:53 | 100 | 50.32 |
| 06/17/2026 17:53 | 10 | 50.32 |
| 06/17/2026 17:53 | 40 | 50.32 |
| 06/17/2026 17:53 | 60 | 50.32 |
| 06/17/2026 17:53 | 12 | 50.31 |
| 06/17/2026 17:53 | 25 | 50.31 |
| 06/17/2026 17:53 | 21 | 50.31 |
| 06/17/2026 17:53 | 12 | 50.31 |
| 06/17/2026 17:52 | 14 | 50.31 |
| 06/17/2026 17:52 | 14 | 50.305 |
| 06/17/2026 17:52 | 55 | 50.305 |
| 06/17/2026 17:52 | 100 | 50.31 |
| 06/17/2026 17:52 | 100 | 50.31 |
| 06/17/2026 17:52 | 10 | 50.31 |
| 06/17/2026 17:52 | 25 | 50.31 |
| 06/17/2026 17:52 | 5 | 50.31 |
| 06/17/2026 17:52 | 5 | 50.31 |
| 06/17/2026 17:52 | 20 | 50.31 |
| 06/17/2026 17:52 | 100 | 50.31 |
| 06/17/2026 17:52 | 100 | 50.31 |
| 06/17/2026 17:52 | 17 | 50.32 |
| 06/17/2026 17:52 | 107 | 50.32 |
| 06/17/2026 17:52 | 100 | 50.32 |
| 06/17/2026 17:52 | 1 | 50.31 |
| 06/17/2026 17:51 | 75 | 50.31 |
| 06/17/2026 17:51 | 25 | 50.31 |
| 06/17/2026 17:51 | 12 | 50.31 |
| 06/17/2026 17:51 | 18 | 50.31 |
| 06/17/2026 17:51 | 25 | 50.31 |
| 06/17/2026 17:51 | 100 | 50.305 |
| 06/17/2026 17:51 | 20 | 50.31 |
| 06/17/2026 17:51 | 11 | 50.31 |
| 06/17/2026 17:51 | 16 | 50.31 |
| 06/17/2026 17:51 | 8 | 50.31 |
| 06/17/2026 17:51 | 80 | 50.31 |
| 06/17/2026 17:51 | 20 | 50.31 |
| 06/17/2026 17:51 | 2 | 50.32 |
| 06/17/2026 17:51 | 44 | 50.325 |
| 06/17/2026 17:51 | 10 | 50.33 |
| 06/17/2026 17:50 | 13 | 50.335 |
| 06/17/2026 17:50 | 2 | 50.335 |
| 06/17/2026 17:50 | 13 | 50.33 |
| 06/17/2026 17:50 | 25 | 50.33 |
| 06/17/2026 17:50 | 12 | 50.33 |
| 06/17/2026 17:50 | 11 | 50.32 |
| 06/17/2026 17:50 | 10 | 50.32 |
| 06/17/2026 17:50 | 4 | 50.32 |
| 06/17/2026 17:50 | 10 | 50.32 |
| 06/17/2026 17:50 | 10 | 50.32 |
| 06/17/2026 17:50 | 100 | 50.33 |
| 06/17/2026 17:50 | 13 | 50.33 |
| 06/17/2026 17:50 | 20 | 50.33 |
| 06/17/2026 17:50 | 50 | 50.33 |
| 06/17/2026 17:50 | 12 | 50.33 |
| 06/17/2026 17:50 | 14 | 50.34 |
| 06/17/2026 17:50 | 19 | 50.34 |
| 06/17/2026 17:50 | 10 | 50.34 |
| 06/17/2026 17:49 | 1 | 50.35 |
| 06/17/2026 17:48 | 1 | 50.35 |
| 06/17/2026 17:48 | 2 | 50.34 |
| 06/17/2026 17:48 | 14 | 50.34 |
| 06/17/2026 17:48 | 10 | 50.34 |
| 06/17/2026 17:48 | 50 | 50.33 |
| 06/17/2026 17:48 | 9 | 50.33 |
| 06/17/2026 17:48 | 7 | 50.33 |
| 06/17/2026 17:48 | 40 | 50.325 |
| 06/17/2026 17:47 | 25 | 50.33 |
| 06/17/2026 17:47 | 23 | 50.33 |
| 06/17/2026 17:47 | 2 | 50.33 |
| 06/17/2026 17:47 | 1 | 50.32 |
| 06/17/2026 17:47 | 28 | 50.33 |
| 06/17/2026 17:47 | 7 | 50.33 |
| 06/17/2026 17:47 | 7 | 50.33 |
| 06/17/2026 17:47 | 2 | 50.33 |
| 06/17/2026 17:47 | 14 | 50.33 |
| 06/17/2026 17:47 | 21 | 50.34 |
| 06/17/2026 17:47 | 100 | 50.34 |
| 06/17/2026 17:47 | 10 | 50.34 |
| 06/17/2026 17:47 | 20 | 50.34 |
| 06/17/2026 17:47 | 20 | 50.34 |
| 06/17/2026 17:47 | 100 | 50.34 |
| 06/17/2026 17:46 | 10 | 50.35 |
| 06/17/2026 17:46 | 25 | 50.35 |
| 06/17/2026 17:46 | 25 | 50.35 |
| 06/17/2026 17:46 | 100 | 50.35 |
| 06/17/2026 17:46 | 12 | 50.35 |
| 06/17/2026 17:46 | 1 | 50.36 |
| 06/17/2026 17:46 | 25 | 50.36 |
| 06/17/2026 17:46 | 51 | 50.36 |
| 06/17/2026 17:46 | 100 | 50.36 |
| 06/17/2026 17:46 | 25 | 50.36 |
| 06/17/2026 17:46 | 25 | 50.36 |
| 06/17/2026 17:46 | 51 | 50.36 |
| 06/17/2026 17:46 | 100 | 50.36 |
| 06/17/2026 17:46 | 1 | 50.36 |
| 06/17/2026 17:46 | 100 | 50.36 |
| 06/17/2026 17:46 | 97 | 50.36 |
| 06/17/2026 17:46 | 3 | 50.36 |
| 06/17/2026 17:46 | 4 | 50.36 |
| 06/17/2026 17:46 | 100 | 50.35 |
| 06/17/2026 17:46 | 1 | 50.35 |
| 06/17/2026 17:46 | 48 | 50.35 |
| 06/17/2026 17:46 | 7 | 50.35 |
| 06/17/2026 17:46 | 25 | 50.35 |
| 06/17/2026 17:46 | 8 | 50.35 |
| 06/17/2026 17:46 | 20 | 50.35 |
| 06/17/2026 17:46 | 12 | 50.35 |
| 06/17/2026 17:46 | 100 | 50.36 |
| 06/17/2026 17:46 | 48 | 50.36 |
| 06/17/2026 17:46 | 1 | 50.36 |
| 06/17/2026 17:46 | 49 | 50.36 |
| 06/17/2026 17:46 | 100 | 50.36 |
| 06/17/2026 17:46 | 26 | 50.36 |
| 06/17/2026 17:46 | 49 | 50.36 |
| 06/17/2026 17:46 | 25 | 50.36 |
| 06/17/2026 17:46 | 3 | 50.36 |
| 06/17/2026 17:46 | 26 | 50.36 |
| 06/17/2026 17:46 | 4 | 50.36 |
| 06/17/2026 17:46 | 20 | 50.36 |
| 06/17/2026 17:46 | 20 | 50.37 |
| 06/17/2026 17:46 | 100 | 50.37 |
| 06/17/2026 17:46 | 25 | 50.37 |
| 06/17/2026 17:46 | 11 | 50.37 |
| 06/17/2026 17:46 | 49 | 50.37 |
| 06/17/2026 17:46 | 7 | 50.37 |
| 06/17/2026 17:46 | 36 | 50.37 |
| 06/17/2026 17:46 | 1 | 50.37 |
| 06/17/2026 17:46 | 36 | 50.38 |
| 06/17/2026 17:46 | 3 | 50.38 |
| 06/17/2026 17:46 | 52 | 50.38 |
| 06/17/2026 17:46 | 10 | 50.38 |
| 06/17/2026 17:46 | 31 | 50.38 |
| 06/17/2026 17:46 | 8 | 50.38 |
| 06/17/2026 17:46 | 2 | 50.38 |
| 06/17/2026 17:46 | 8 | 50.38 |
| 06/17/2026 17:46 | 48 | 50.38 |
| 06/17/2026 17:46 | 28 | 50.38 |
| 06/17/2026 17:46 | 100 | 50.38 |
| 06/17/2026 17:46 | 2 | 50.39 |
| 06/17/2026 17:46 | 6 | 50.39 |
| 06/17/2026 17:45 | 8 | 50.39 |
| 06/17/2026 17:45 | 100 | 50.39 |
| 06/17/2026 17:45 | 25 | 50.39 |
| 06/17/2026 17:45 | 14 | 50.39 |
| 06/17/2026 17:44 | 3 | 50.39 |
| 06/17/2026 17:44 | 6 | 50.38 |
| 06/17/2026 17:44 | 1 | 50.39 |
| 06/17/2026 17:44 | 1 | 50.39 |
| 06/17/2026 17:44 | 2 | 50.39 |
| 06/17/2026 17:44 | 40 | 50.40 |
| 06/17/2026 17:44 | 6 | 50.40 |
| 06/17/2026 17:44 | 20 | 50.40 |
| 06/17/2026 17:44 | 6 | 50.41 |
| 06/17/2026 17:44 | 7 | 50.41 |
| 06/17/2026 17:44 | 14 | 50.41 |
| 06/17/2026 17:43 | 35 | 50.39 |
| 06/17/2026 17:43 | 14 | 50.39 |
| 06/17/2026 17:43 | 2 | 50.39 |
| 06/17/2026 17:43 | 8 | 50.38 |
| 06/17/2026 17:43 | 1 | 50.38 |
| 06/17/2026 17:43 | 97 | 50.38 |
| 06/17/2026 17:43 | 3 | 50.38 |
| 06/17/2026 17:42 | 8 | 50.37 |
| 06/17/2026 17:42 | 34 | 50.37 |
| 06/17/2026 17:42 | 3 | 50.37 |
| 06/17/2026 17:42 | 3 | 50.37 |
| 06/17/2026 17:42 | 3 | 50.36 |
| 06/17/2026 17:42 | 10 | 50.36 |
| 06/17/2026 17:42 | 100 | 50.36 |
| 06/17/2026 17:42 | 19 | 50.36 |
| 06/17/2026 17:42 | 10 | 50.36 |
| 06/17/2026 17:42 | 10 | 50.35 |
| 06/17/2026 17:41 | 25 | 50.36 |
| 06/17/2026 17:41 | 44 | 50.36 |
| 06/17/2026 17:41 | 84 | 50.36 |
| 06/17/2026 17:41 | 10 | 50.36 |
| 06/17/2026 17:41 | 6 | 50.36 |
| 06/17/2026 17:41 | 29 | 50.36 |
| 06/17/2026 17:41 | 28 | 50.36 |
| 06/17/2026 17:41 | 3 | 50.36 |
| 06/17/2026 17:41 | 18 | 50.36 |
| 06/17/2026 17:41 | 2 | 50.36 |
| 06/17/2026 17:41 | 2 | 50.37 |
| 06/17/2026 17:41 | 12 | 50.37 |
| 06/17/2026 17:41 | 90 | 50.38 |
| 06/17/2026 17:41 | 10 | 50.38 |
| 06/17/2026 17:41 | 2 | 50.39 |
| 06/17/2026 17:41 | 2 | 50.39 |
| 06/17/2026 17:41 | 10 | 50.39 |
| 06/17/2026 17:40 | 36 | 50.40 |
| 06/17/2026 17:40 | 3 | 50.40 |
| 06/17/2026 17:40 | 25 | 50.40 |
| 06/17/2026 17:40 | 20 | 50.40 |
| 06/17/2026 17:40 | 10 | 50.40 |
| 06/17/2026 17:40 | 1 | 50.41 |
| 06/17/2026 17:40 | 100 | 50.41 |
| 06/17/2026 17:40 | 10 | 50.42 |
| 06/17/2026 17:40 | 100 | 50.42 |
| 06/17/2026 17:40 | 35 | 50.43 |
| 06/17/2026 17:40 | 15 | 50.43 |
| 06/17/2026 17:40 | 16 | 50.43 |
| 06/17/2026 17:40 | 25 | 50.43 |
| 06/17/2026 17:40 | 3 | 50.43 |
| 06/17/2026 17:40 | 10 | 50.42 |
| 06/17/2026 17:40 | 2 | 50.42 |
| 06/17/2026 17:40 | 12 | 50.42 |
| 06/17/2026 17:39 | 100 | 50.41 |
| 06/17/2026 17:39 | 100 | 50.40 |
| 06/17/2026 17:39 | 25 | 50.40 |
| 06/17/2026 17:39 | 244 | 50.40 |
| 06/17/2026 17:39 | 13 | 50.40 |
| 06/17/2026 17:39 | 6 | 50.40 |
| 06/17/2026 17:39 | 11 | 50.40 |
| 06/17/2026 17:39 | 10 | 50.40 |
| 06/17/2026 17:39 | 9 | 50.41 |
| 06/17/2026 17:39 | 24 | 50.41 |
| 06/17/2026 17:39 | 2 | 50.41 |
| 06/17/2026 17:39 | 10 | 50.41 |
| 06/17/2026 17:39 | 27 | 50.42 |
| 06/17/2026 17:39 | 7 | 50.42 |
| 06/17/2026 17:39 | 33 | 50.42 |
| 06/17/2026 17:39 | 33 | 50.42 |
| 06/17/2026 17:39 | 100 | 50.42 |
| 06/17/2026 17:39 | 10 | 50.42 |
| 06/17/2026 17:39 | 10 | 50.43 |
| 06/17/2026 17:39 | 100 | 50.43 |
| 06/17/2026 17:39 | 100 | 50.43 |
| 06/17/2026 17:39 | 25 | 50.43 |
| 06/17/2026 17:39 | 16 | 50.43 |
| 06/17/2026 17:39 | 25 | 50.43 |
| 06/17/2026 17:39 | 31 | 50.43 |
| 06/17/2026 17:39 | 28 | 50.43 |
| 06/17/2026 17:39 | 12 | 50.44 |
| 06/17/2026 17:39 | 25 | 50.44 |
| 06/17/2026 17:39 | 141 | 50.44 |
| 06/17/2026 17:39 | 33 | 50.44 |
| 06/17/2026 17:39 | 1 | 50.45 |
| 06/17/2026 17:39 | 36 | 50.45 |
| 06/17/2026 17:39 | 100 | 50.45 |
| 06/17/2026 17:39 | 10 | 50.45 |
| 06/17/2026 17:39 | 3 | 50.45 |
| 06/17/2026 17:38 | 132 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 12 | 50.43 |
| 06/17/2026 17:38 | 25 | 50.43 |
| 06/17/2026 17:38 | 16 | 50.43 |
| 06/17/2026 17:38 | 40 | 50.40 |
| 06/17/2026 17:38 | 50 | 50.40 |
| 06/17/2026 17:38 | 1 | 50.40 |
| 06/17/2026 17:38 | 1 | 50.40 |
| 06/17/2026 17:38 | 1 | 50.40 |
| 06/17/2026 17:38 | 50 | 50.40 |
| 06/17/2026 17:38 | 100 | 50.40 |
| 06/17/2026 17:38 | 100 | 50.40 |
| 06/17/2026 17:38 | 125 | 50.39 |
| 06/17/2026 17:38 | 11 | 50.39 |
| 06/17/2026 17:38 | 25 | 50.39 |
| 06/17/2026 17:37 | 150 | 50.39 |
| 06/17/2026 17:37 | 52 | 50.39 |
| 06/17/2026 17:37 | 25 | 50.39 |
| 06/17/2026 17:37 | 14 | 50.39 |
| 06/17/2026 17:37 | 52 | 50.39 |
| 06/17/2026 17:37 | 40 | 50.39 |
| 06/17/2026 17:37 | 2 | 50.39 |
| 06/17/2026 17:37 | 100 | 50.40 |
| 06/17/2026 17:37 | 6 | 50.40 |
| 06/17/2026 17:37 | 5 | 50.40 |
| 06/17/2026 17:37 | 73 | 50.40 |
| 06/17/2026 17:37 | 27 | 50.40 |
| 06/17/2026 17:37 | 12 | 50.40 |
| 06/17/2026 17:37 | 13 | 50.40 |
| 06/17/2026 17:37 | 28 | 50.40 |
| 06/17/2026 17:37 | 20 | 50.40 |
| 06/17/2026 17:37 | 5 | 50.415 |
| 06/17/2026 17:36 | 50 | 50.41 |
| 06/17/2026 17:36 | 25 | 50.41 |
| 06/17/2026 17:36 | 1 | 50.41 |
| 06/17/2026 17:36 | 22 | 50.41 |
| 06/17/2026 17:35 | 14 | 50.41 |
| 06/17/2026 17:35 | 1 | 50.40 |
| 06/17/2026 17:35 | 22 | 50.40 |
| 06/17/2026 17:35 | 25 | 50.40 |
| 06/17/2026 17:35 | 1 | 50.40 |
| 06/17/2026 17:35 | 12 | 50.40 |
| 06/17/2026 17:35 | 100 | 50.40 |
| 06/17/2026 17:35 | 16 | 50.40 |
| 06/17/2026 17:35 | 3 | 50.40 |
| 06/17/2026 17:35 | 102 | 50.40 |
| 06/17/2026 17:35 | 90 | 50.40 |
| 06/17/2026 17:35 | 25 | 50.40 |
| 06/17/2026 17:35 | 14 | 50.39 |
| 06/17/2026 17:35 | 100 | 50.39 |
| 06/17/2026 17:35 | 19 | 50.39 |
| 06/17/2026 17:35 | 12 | 50.39 |
| 06/17/2026 17:35 | 100 | 50.39 |
| 06/17/2026 17:35 | 7 | 50.39 |
| 06/17/2026 17:35 | 20 | 50.39 |
| 06/17/2026 17:35 | 100 | 50.395 |
| 06/17/2026 17:35 | 30 | 50.40 |
| 06/17/2026 17:35 | 28 | 50.40 |
| 06/17/2026 17:35 | 20 | 50.40 |
| 06/17/2026 17:35 | 13 | 50.41 |
| 06/17/2026 17:35 | 10 | 50.41 |
| 06/17/2026 17:35 | 20 | 50.41 |
| 06/17/2026 17:34 | 24 | 50.415 |
| 06/17/2026 17:34 | 14 | 50.42 |
| 06/17/2026 17:34 | 4 | 50.42 |
| 06/17/2026 17:34 | 50 | 50.42 |
| 06/17/2026 17:34 | 34 | 50.43 |
| 06/17/2026 17:34 | 6 | 50.43 |
| 06/17/2026 17:34 | 16 | 50.43 |
| 06/17/2026 17:34 | 25 | 50.43 |
| 06/17/2026 17:34 | 12 | 50.44 |
| 06/17/2026 17:34 | 95 | 50.44 |
| 06/17/2026 17:34 | 29 | 50.43 |
| 06/17/2026 17:34 | 60 | 50.43 |
| 06/17/2026 17:34 | 11 | 50.43 |
| 06/17/2026 17:34 | 49 | 50.43 |
| 06/17/2026 17:34 | 1 | 50.43 |
| 06/17/2026 17:34 | 10 | 50.43 |
| 06/17/2026 17:34 | 90 | 50.43 |
| 06/17/2026 17:34 | 6 | 50.42 |
| 06/17/2026 17:33 | 55 | 50.41 |
| 06/17/2026 17:33 | 20 | 50.41 |
| 06/17/2026 17:33 | 25 | 50.41 |
| 06/17/2026 17:33 | 29 | 50.42 |
| 06/17/2026 17:33 | 11 | 50.42 |
| 06/17/2026 17:33 | 36 | 50.42 |
| 06/17/2026 17:33 | 4 | 50.42 |
| 06/17/2026 17:33 | 25 | 50.42 |
| 06/17/2026 17:33 | 12 | 50.42 |
| 06/17/2026 17:33 | 89 | 50.41 |
| 06/17/2026 17:33 | 25 | 50.41 |
| 06/17/2026 17:33 | 36 | 50.41 |
| 06/17/2026 17:33 | 29 | 50.41 |
| 06/17/2026 17:33 | 14 | 50.41 |
| 06/17/2026 17:33 | 18 | 50.41 |
| 06/17/2026 17:33 | 20 | 50.41 |
| 06/17/2026 17:33 | 100 | 50.41 |
| 06/17/2026 17:33 | 25 | 50.42 |
| 06/17/2026 17:33 | 12 | 50.42 |
| 06/17/2026 17:33 | 100 | 50.42 |
| 06/17/2026 17:33 | 32 | 50.41 |
| 06/17/2026 17:33 | 22 | 50.41 |
| 06/17/2026 17:33 | 100 | 50.41 |
| 06/17/2026 17:33 | 12 | 50.39 |
| 06/17/2026 17:33 | 4 | 50.39 |
| 06/17/2026 17:33 | 14 | 50.39 |
| 06/17/2026 17:33 | 4 | 50.38 |
| 06/17/2026 17:33 | 2 | 50.38 |
| 06/17/2026 17:33 | 21 | 50.39 |
| 06/17/2026 17:33 | 20 | 50.39 |
| 06/17/2026 17:33 | 80 | 50.39 |
| 06/17/2026 17:33 | 128 | 50.39 |
| 06/17/2026 17:32 | 36 | 50.39 |
| 06/17/2026 17:32 | 25 | 50.39 |
| 06/17/2026 17:32 | 1 | 50.39 |
| 06/17/2026 17:32 | 3 | 50.39 |
| 06/17/2026 17:32 | 19 | 50.39 |
| 06/17/2026 17:32 | 28 | 50.39 |
| 06/17/2026 17:32 | 10 | 50.39 |
| 06/17/2026 17:32 | 22 | 50.40 |
| 06/17/2026 17:32 | 22 | 50.40 |
| 06/17/2026 17:32 | 12 | 50.40 |
| 06/17/2026 17:32 | 12 | 50.40 |
| 06/17/2026 17:32 | 22 | 50.40 |
| 06/17/2026 17:32 | 11 | 50.40 |
| 06/17/2026 17:32 | 8 | 50.40 |
| 06/17/2026 17:32 | 10 | 50.40 |
| 06/17/2026 17:31 | 5 | 50.415 |
| 06/17/2026 17:31 | 49 | 50.415 |
| 06/17/2026 17:31 | 30 | 50.42 |
| 06/17/2026 17:31 | 11 | 50.42 |
| 06/17/2026 17:31 | 11 | 50.42 |
| 06/17/2026 17:31 | 25 | 50.42 |
| 06/17/2026 17:31 | 12 | 50.42 |
| 06/17/2026 17:31 | 4 | 50.42 |
| 06/17/2026 17:31 | 11 | 50.41 |
| 06/17/2026 17:31 | 23 | 50.41 |
| 06/17/2026 17:31 | 23 | 50.41 |
| 06/17/2026 17:31 | 25 | 50.41 |
| 06/17/2026 17:31 | 24 | 50.41 |
| 06/17/2026 17:31 | 40 | 50.41 |
| 06/17/2026 17:31 | 24 | 50.41 |
| 06/17/2026 17:31 | 14 | 50.41 |
| 06/17/2026 17:31 | 50 | 50.415 |
| 06/17/2026 17:31 | 11 | 50.41 |
| 06/17/2026 17:31 | 2 | 50.41 |
| 06/17/2026 17:31 | 50 | 50.41 |
| 06/17/2026 17:31 | 34 | 50.40 |
| 06/17/2026 17:31 | 12 | 50.40 |
| 06/17/2026 17:31 | 80 | 50.40 |
| 06/17/2026 17:31 | 20 | 50.40 |
| 06/17/2026 17:30 | 11 | 50.42 |
| 06/17/2026 17:30 | 7 | 50.42 |
| 06/17/2026 17:30 | 80 | 50.42 |
| 06/17/2026 17:30 | 6 | 50.42 |
| 06/17/2026 17:30 | 7 | 50.42 |
| 06/17/2026 17:30 | 20 | 50.42 |
| 06/17/2026 17:30 | 2 | 50.43 |
| 06/17/2026 17:30 | 1 | 50.43 |
| 06/17/2026 17:30 | 7 | 50.43 |
| 06/17/2026 17:30 | 40 | 50.43 |
| 06/17/2026 17:30 | 10 | 50.43 |
| 06/17/2026 17:30 | 100 | 50.43 |
| 06/17/2026 17:30 | 7 | 50.44 |
| 06/17/2026 17:30 | 15 | 50.44 |
| 06/17/2026 17:30 | 28 | 50.44 |
| 06/17/2026 17:30 | 3 | 50.44 |
| 06/17/2026 17:30 | 9 | 50.44 |
| 06/17/2026 17:30 | 4 | 50.44 |
| 06/17/2026 17:30 | 25 | 50.44 |
| 06/17/2026 17:30 | 12 | 50.44 |
| 06/17/2026 17:30 | 10 | 50.45 |
| 06/17/2026 17:29 | 17 | 50.45 |
| 06/17/2026 17:29 | 25 | 50.45 |
| 06/17/2026 17:29 | 10 | 50.45 |
| 06/17/2026 17:29 | 25 | 50.45 |
| 06/17/2026 17:29 | 12 | 50.44 |
| 06/17/2026 17:29 | 10 | 50.44 |
| 06/17/2026 17:29 | 100 | 50.43 |
| 06/17/2026 17:29 | 52 | 50.43 |
| 06/17/2026 17:29 | 6 | 50.42 |
| 06/17/2026 17:29 | 6 | 50.42 |
| 06/17/2026 17:29 | 25 | 50.41 |
| 06/17/2026 17:29 | 43 | 50.41 |
| 06/17/2026 17:29 | 14 | 50.41 |
| 06/17/2026 17:28 | 15 | 50.41 |
| 06/17/2026 17:28 | 2 | 50.41 |
| 06/17/2026 17:28 | 50 | 50.40 |
| 06/17/2026 17:28 | 1 | 50.40 |
| 06/17/2026 17:28 | 10 | 50.39 |
| 06/17/2026 17:28 | 22 | 50.39 |
| 06/17/2026 17:28 | 4 | 50.39 |
| 06/17/2026 17:28 | 3 | 50.38 |
| 06/17/2026 17:28 | 100 | 50.38 |
| 06/17/2026 17:28 | 100 | 50.38 |
| 06/17/2026 17:28 | 10 | 50.38 |
| 06/17/2026 17:28 | 100 | 50.38 |
| 06/17/2026 17:28 | 10 | 50.37 |
| 06/17/2026 17:28 | 10 | 50.37 |
| 06/17/2026 17:28 | 26 | 50.36 |
| 06/17/2026 17:28 | 10 | 50.36 |
| 06/17/2026 17:27 | 170 | 50.36 |
| 06/17/2026 17:27 | 37 | 50.36 |
| 06/17/2026 17:27 | 10 | 50.36 |
| 06/17/2026 17:27 | 11 | 50.37 |
| 06/17/2026 17:27 | 100 | 50.37 |
| 06/17/2026 17:27 | 14 | 50.37 |
| 06/17/2026 17:27 | 150 | 50.37 |
| 06/17/2026 17:27 | 25 | 50.37 |
| 06/17/2026 17:27 | 4 | 50.37 |
| 06/17/2026 17:27 | 10 | 50.37 |
| 06/17/2026 17:27 | 14 | 50.37 |
| 06/17/2026 17:27 | 100 | 50.36 |
| 06/17/2026 17:27 | 5 | 50.36 |
| 06/17/2026 17:27 | 10 | 50.36 |
| 06/17/2026 17:27 | 25 | 50.36 |
| 06/17/2026 17:27 | 200 | 50.35 |
| 06/17/2026 17:27 | 64 | 50.34 |
| 06/17/2026 17:27 | 9 | 50.34 |
| 06/17/2026 17:27 | 220 | 50.34 |
| 06/17/2026 17:27 | 50 | 50.34 |
| 06/17/2026 17:27 | 78 | 50.34 |
| 06/17/2026 17:27 | 10 | 50.34 |
| 06/17/2026 17:27 | 12 | 50.34 |
| 06/17/2026 17:26 | 1 | 50.34 |
| 06/17/2026 17:26 | 10 | 50.35 |
| 06/17/2026 17:26 | 2 | 50.35 |
| 06/17/2026 17:26 | 12 | 50.35 |
| 06/17/2026 17:26 | 14 | 50.35 |
| 06/17/2026 17:26 | 100 | 50.355 |
| 06/17/2026 17:26 | 10 | 50.36 |
| 06/17/2026 17:26 | 1 | 50.36 |
| 06/17/2026 17:26 | 50 | 50.37 |
| 06/17/2026 17:26 | 50 | 50.38 |
| 06/17/2026 17:26 | 1 | 50.39 |
| 06/17/2026 17:26 | 12 | 50.39 |
| 06/17/2026 17:26 | 16 | 50.40 |
| 06/17/2026 17:26 | 13 | 50.40 |
| 06/17/2026 17:26 | 7 | 50.40 |
| 06/17/2026 17:26 | 10 | 50.40 |
| 06/17/2026 17:26 | 31 | 50.40 |
| 06/17/2026 17:26 | 28 | 50.40 |
| 06/17/2026 17:26 | 48 | 50.405 |
| 06/17/2026 17:26 | 38 | 50.41 |
| 06/17/2026 17:26 | 20 | 50.41 |
| 06/17/2026 17:26 | 3 | 50.42 |
| 06/17/2026 17:26 | 2 | 50.42 |
| 06/17/2026 17:26 | 4 | 50.42 |
| 06/17/2026 17:26 | 1 | 50.42 |
| 06/17/2026 17:26 | 25 | 50.425 |
| 06/17/2026 17:25 | 1 | 50.43 |
| 06/17/2026 17:25 | 38 | 50.43 |
| 06/17/2026 17:25 | 62 | 50.43 |
| 06/17/2026 17:25 | 7 | 50.43 |
| 06/17/2026 17:25 | 20 | 50.43 |
| 06/17/2026 17:25 | 16 | 50.43 |
| 06/17/2026 17:25 | 30 | 50.44 |
| 06/17/2026 17:25 | 12 | 50.44 |
| 06/17/2026 17:25 | 25 | 50.44 |
| 06/17/2026 17:25 | 1 | 50.44 |
| 06/17/2026 17:25 | 8 | 50.44 |
| 06/17/2026 17:25 | 40 | 50.44 |
| 06/17/2026 17:25 | 7 | 50.44 |
| 06/17/2026 17:25 | 1 | 50.44 |
| 06/17/2026 17:25 | 20 | 50.44 |
| 06/17/2026 17:25 | 12 | 50.45 |
| 06/17/2026 17:25 | 100 | 50.45 |
| 06/17/2026 17:25 | 25 | 50.45 |
| 06/17/2026 17:25 | 10 | 50.45 |
| 06/17/2026 17:25 | 100 | 50.45 |
| 06/17/2026 17:25 | 10 | 50.45 |
| 06/17/2026 17:25 | 32 | 50.45 |
| 06/17/2026 17:25 | 12 | 50.46 |
| 06/17/2026 17:25 | 25 | 50.46 |
| 06/17/2026 17:25 | 17 | 50.46 |
| 06/17/2026 17:24 | 1 | 50.46 |
| 06/17/2026 17:24 | 1 | 50.45 |
| 06/17/2026 17:24 | 23 | 50.44 |
| 06/17/2026 17:24 | 23 | 50.43 |
| 06/17/2026 17:24 | 77 | 50.43 |
| 06/17/2026 17:24 | 70 | 50.43 |
| 06/17/2026 17:24 | 8 | 50.43 |
| 06/17/2026 17:24 | 40 | 50.42 |
| 06/17/2026 17:24 | 40 | 50.42 |
| 06/17/2026 17:23 | 25 | 50.41 |
| 06/17/2026 17:23 | 20 | 50.41 |
| 06/17/2026 17:23 | 45 | 50.415 |
| 06/17/2026 17:22 | 17 | 50.42 |
| 06/17/2026 17:22 | 25 | 50.41 |
| 06/17/2026 17:22 | 100 | 50.41 |
| 06/17/2026 17:22 | 19 | 50.40 |
| 06/17/2026 17:22 | 100 | 50.40 |
| 06/17/2026 17:22 | 70 | 50.40 |
| 06/17/2026 17:22 | 25 | 50.38 |
| 06/17/2026 17:22 | 17 | 50.38 |
| 06/17/2026 17:22 | 17 | 50.38 |
| 06/17/2026 17:22 | 40 | 50.38 |
| 06/17/2026 17:22 | 10 | 50.38 |
| 06/17/2026 17:22 | 18 | 50.38 |
| 06/17/2026 17:22 | 17 | 50.38 |
| 06/17/2026 17:22 | 25 | 50.38 |
| 06/17/2026 17:22 | 10 | 50.38 |
| 06/17/2026 17:22 | 36 | 50.37 |
| 06/17/2026 17:22 | 18 | 50.37 |
| 06/17/2026 17:22 | 10 | 50.37 |
| 06/17/2026 17:22 | 20 | 50.38 |
| 06/17/2026 17:22 | 40 | 50.38 |
| 06/17/2026 17:22 | 25 | 50.39 |
| 06/17/2026 17:22 | 14 | 50.39 |
| 06/17/2026 17:21 | 12 | 50.40 |
| 06/17/2026 17:21 | 12 | 50.40 |
| 06/17/2026 17:21 | 50 | 50.39 |
| 06/17/2026 17:21 | 100 | 50.39 |
| 06/17/2026 17:21 | 50 | 50.39 |
| 06/17/2026 17:21 | 50 | 50.39 |
| 06/17/2026 17:21 | 50 | 50.39 |
| 06/17/2026 17:21 | 21 | 50.39 |
| 06/17/2026 17:21 | 18 | 50.38 |
| 06/17/2026 17:21 | 40 | 50.38 |
| 06/17/2026 17:21 | 18 | 50.38 |
| 06/17/2026 17:21 | 18 | 50.38 |
| 06/17/2026 17:21 | 10 | 50.38 |
| 06/17/2026 17:21 | 25 | 50.38 |
| 06/17/2026 17:21 | 18 | 50.38 |
| 06/17/2026 17:21 | 5 | 50.38 |
| 06/17/2026 17:21 | 21 | 50.38 |
| 06/17/2026 17:21 | 3 | 50.38 |
| 06/17/2026 17:21 | 17 | 50.38 |
| 06/17/2026 17:21 | 6 | 50.38 |
| 06/17/2026 17:21 | 5 | 50.39 |
| 06/17/2026 17:21 | 6 | 50.39 |
| 06/17/2026 17:21 | 20 | 50.39 |
| 06/17/2026 17:21 | 1 | 50.39 |
| 06/17/2026 17:21 | 10 | 50.40 |
| 06/17/2026 17:21 | 40 | 50.40 |
| 06/17/2026 17:21 | 50 | 50.40 |
| 06/17/2026 17:21 | 3 | 50.40 |
| 06/17/2026 17:21 | 25 | 50.40 |
| 06/17/2026 17:21 | 14 | 50.40 |
| 06/17/2026 17:21 | 11 | 50.40 |
| 06/17/2026 17:21 | 20 | 50.40 |
| 06/17/2026 17:21 | 31 | 50.40 |
| 06/17/2026 17:21 | 28 | 50.40 |
| 06/17/2026 17:21 | 5 | 50.40 |
| 06/17/2026 17:21 | 20 | 50.40 |
| 06/17/2026 17:21 | 20 | 50.41 |
| 06/17/2026 17:21 | 100 | 50.42 |
| 06/17/2026 17:21 | 78 | 50.42 |
| 06/17/2026 17:21 | 12 | 50.42 |
| 06/17/2026 17:21 | 4 | 50.42 |
| 06/17/2026 17:21 | 1 | 50.42 |
| 06/17/2026 17:20 | 2 | 50.42 |
| 06/17/2026 17:20 | 77 | 50.41 |
| 06/17/2026 17:20 | 300 | 50.41 |
| 06/17/2026 17:20 | 24 | 50.41 |
| 06/17/2026 17:20 | 16 | 50.41 |
| 06/17/2026 17:20 | 1 | 50.41 |
| 06/17/2026 17:20 | 200 | 50.41 |
| 06/17/2026 17:20 | 100 | 50.41 |
| 06/17/2026 17:20 | 10 | 50.41 |
| 06/17/2026 17:20 | 14 | 50.41 |
| 06/17/2026 17:20 | 100 | 50.41 |
| 06/17/2026 17:20 | 48 | 50.41 |
| 06/17/2026 17:19 | 8 | 50.40 |
| 06/17/2026 17:19 | 25 | 50.40 |
| 06/17/2026 17:19 | 7 | 50.40 |
| 06/17/2026 17:19 | 7 | 50.40 |
| 06/17/2026 17:19 | 10 | 50.40 |
| 06/17/2026 17:19 | 10 | 50.40 |
| 06/17/2026 17:19 | 12 | 50.40 |
| 06/17/2026 17:19 | 22 | 50.41 |
| 06/17/2026 17:19 | 25 | 50.41 |
| 06/17/2026 17:19 | 10 | 50.41 |
| 06/17/2026 17:19 | 14 | 50.41 |
| 06/17/2026 17:19 | 10 | 50.41 |
| 06/17/2026 17:19 | 3 | 50.41 |
| 06/17/2026 17:19 | 1 | 50.41 |
| 06/17/2026 17:19 | 1 | 50.42 |
| 06/17/2026 17:19 | 50 | 50.42 |
| 06/17/2026 17:19 | 14 | 50.425 |
| 06/17/2026 17:19 | 14 | 50.425 |
| 06/17/2026 17:19 | 25 | 50.42 |
| 06/17/2026 17:19 | 33 | 50.42 |
| 06/17/2026 17:19 | 12 | 50.42 |
| 06/17/2026 17:19 | 100 | 50.42 |
| 06/17/2026 17:19 | 40 | 50.42 |
| 06/17/2026 17:19 | 10 | 50.42 |
| 06/17/2026 17:19 | 7 | 50.42 |
| 06/17/2026 17:19 | 10 | 50.42 |
| 06/17/2026 17:19 | 2 | 50.42 |
| 06/17/2026 17:19 | 1 | 50.43 |
| 06/17/2026 17:19 | 3 | 50.43 |
| 06/17/2026 17:19 | 37 | 50.43 |
| 06/17/2026 17:19 | 16 | 50.43 |
| 06/17/2026 17:19 | 33 | 50.44 |
| 06/17/2026 17:19 | 25 | 50.45 |
| 06/17/2026 17:19 | 10 | 50.45 |
| 06/17/2026 17:19 | 20 | 50.45 |
| 06/17/2026 17:19 | 1 | 50.46 |
| 06/17/2026 17:19 | 33 | 50.46 |
| 06/17/2026 17:19 | 5 | 50.46 |
| 06/17/2026 17:19 | 100 | 50.46 |
| 06/17/2026 17:19 | 7 | 50.46 |
| 06/17/2026 17:19 | 20 | 50.46 |
| 06/17/2026 17:19 | 31 | 50.47 |
| 06/17/2026 17:19 | 1 | 50.47 |
| 06/17/2026 17:19 | 1 | 50.47 |
| 06/17/2026 17:18 | 20 | 50.48 |
| 06/17/2026 17:18 | 6 | 50.48 |
| 06/17/2026 17:18 | 10 | 50.47 |
| 06/17/2026 17:18 | 50 | 50.47 |
| 06/17/2026 17:18 | 4 | 50.47 |
| 06/17/2026 17:18 | 4 | 50.47 |
| 06/17/2026 17:18 | 5 | 50.47 |
| 06/17/2026 17:17 | 19 | 50.46 |
| 06/17/2026 17:17 | 1 | 50.45 |
| 06/17/2026 17:17 | 1 | 50.45 |
| 06/17/2026 17:17 | 1 | 50.45 |
| 06/17/2026 17:17 | 50 | 50.445 |
| 06/17/2026 17:17 | 4 | 50.45 |
| 06/17/2026 17:17 | 7 | 50.45 |
| 06/17/2026 17:17 | 93 | 50.45 |
| 06/17/2026 17:17 | 10 | 50.45 |
| 06/17/2026 17:17 | 8 | 50.45 |
| 06/17/2026 17:17 | 1 | 50.45 |
| 06/17/2026 17:17 | 20 | 50.45 |
| 06/17/2026 17:17 | 1 | 50.46 |
| 06/17/2026 17:17 | 3 | 50.46 |
| 06/17/2026 17:17 | 7 | 50.46 |
| 06/17/2026 17:17 | 100 | 50.465 |
| 06/17/2026 17:17 | 5 | 50.465 |
| 06/17/2026 17:17 | 10 | 50.46 |
| 06/17/2026 17:17 | 2 | 50.46 |
| 06/17/2026 17:17 | 8 | 50.46 |
| 06/17/2026 17:17 | 4 | 50.46 |
| 06/17/2026 17:16 | 2 | 50.46 |
| 06/17/2026 17:16 | 4 | 50.46 |
| 06/17/2026 17:16 | 100 | 50.46 |
| 06/17/2026 17:16 | 2 | 50.46 |
| 06/17/2026 17:16 | 1 | 50.45 |
| 06/17/2026 17:16 | 1 | 50.45 |
| 06/17/2026 17:16 | 4 | 50.45 |
| 06/17/2026 17:16 | 10 | 50.45 |
| 06/17/2026 17:16 | 3 | 50.44 |
| 06/17/2026 17:15 | 25 | 50.42 |
| 06/17/2026 17:15 | 12 | 50.42 |
| 06/17/2026 17:15 | 5 | 50.41 |
| 06/17/2026 17:15 | 6 | 50.41 |
| 06/17/2026 17:15 | 44 | 50.40 |
| 06/17/2026 17:15 | 56 | 50.40 |
| 06/17/2026 17:15 | 1 | 50.39 |
| 06/17/2026 17:15 | 10 | 50.39 |
| 06/17/2026 17:15 | 1 | 50.39 |
| 06/17/2026 17:15 | 9 | 50.39 |
| 06/17/2026 17:15 | 5 | 50.39 |
| 06/17/2026 17:15 | 22 | 50.39 |
| 06/17/2026 17:15 | 25 | 50.38 |
| 06/17/2026 17:15 | 36 | 50.38 |
| 06/17/2026 17:15 | 10 | 50.38 |
| 06/17/2026 17:15 | 100 | 50.375 |
| 06/17/2026 17:15 | 100 | 50.375 |
| 06/17/2026 17:14 | 7 | 50.38 |
| 06/17/2026 17:14 | 8 | 50.39 |
| 06/17/2026 17:14 | 1 | 50.38 |
| 06/17/2026 17:14 | 21 | 50.38 |
| 06/17/2026 17:14 | 6 | 50.38 |
| 06/17/2026 17:14 | 25 | 50.37 |
| 06/17/2026 17:14 | 14 | 50.37 |
| 06/17/2026 17:14 | 100 | 50.37 |
| 06/17/2026 17:14 | 1 | 50.37 |
| 06/17/2026 17:13 | 14 | 50.37 |
| 06/17/2026 17:13 | 14 | 50.37 |
| 06/17/2026 17:13 | 25 | 50.36 |
| 06/17/2026 17:13 | 33 | 50.36 |
| 06/17/2026 17:13 | 10 | 50.36 |
| 06/17/2026 17:13 | 24 | 50.37 |
| 06/17/2026 17:13 | 19 | 50.37 |
| 06/17/2026 17:13 | 2 | 50.36 |
| 06/17/2026 17:13 | 5 | 50.36 |
| 06/17/2026 17:13 | 9 | 50.36 |
| 06/17/2026 17:13 | 16 | 50.36 |
| 06/17/2026 17:13 | 99 | 50.36 |
| 06/17/2026 17:13 | 1 | 50.36 |
| 06/17/2026 17:13 | 6 | 50.36 |
| 06/17/2026 17:13 | 9 | 50.36 |
| 06/17/2026 17:13 | 30 | 50.35 |
| 06/17/2026 17:13 | 10 | 50.34 |
| 06/17/2026 17:13 | 13 | 50.34 |
| 06/17/2026 17:13 | 10 | 50.34 |
| 06/17/2026 17:12 | 19 | 50.34 |
| 06/17/2026 17:12 | 1 | 50.34 |
| 06/17/2026 17:12 | 40 | 50.35 |
| 06/17/2026 17:12 | 100 | 50.35 |
| 06/17/2026 17:12 | 6 | 50.35 |
| 06/17/2026 17:12 | 100 | 50.35 |
| 06/17/2026 17:12 | 100 | 50.35 |
| 06/17/2026 17:12 | 55 | 50.36 |
| 06/17/2026 17:12 | 10 | 50.36 |
| 06/17/2026 17:12 | 25 | 50.36 |
| 06/17/2026 17:12 | 10 | 50.36 |
| 06/17/2026 17:12 | 100 | 50.35 |
| 06/17/2026 17:12 | 20 | 50.34 |
| 06/17/2026 17:11 | 12 | 50.35 |
| 06/17/2026 17:11 | 1 | 50.36 |
| 06/17/2026 17:11 | 7 | 50.36 |
| 06/17/2026 17:11 | 45 | 50.36 |
| 06/17/2026 17:11 | 20 | 50.36 |
| 06/17/2026 17:11 | 40 | 50.36 |
| 06/17/2026 17:11 | 8 | 50.37 |
| 06/17/2026 17:11 | 10 | 50.375 |
| 06/17/2026 17:11 | 13 | 50.37 |
| 06/17/2026 17:11 | 14 | 50.37 |
| 06/17/2026 17:11 | 50 | 50.37 |
| 06/17/2026 17:11 | 10 | 50.365 |
| 06/17/2026 17:10 | 25 | 50.36 |
| 06/17/2026 17:10 | 10 | 50.36 |
| 06/17/2026 17:10 | 10 | 50.36 |
| 06/17/2026 17:10 | 1 | 50.35 |
| 06/17/2026 17:10 | 5 | 50.35 |
| 06/17/2026 17:10 | 10 | 50.35 |
| 06/17/2026 17:10 | 11 | 50.35 |
| 06/17/2026 17:10 | 8 | 50.34 |
| 06/17/2026 17:10 | 8 | 50.34 |
| 06/17/2026 17:10 | 50 | 50.335 |
| 06/17/2026 17:10 | 10 | 50.33 |
| 06/17/2026 17:10 | 12 | 50.33 |
| 06/17/2026 17:10 | 7 | 50.33 |
| 06/17/2026 17:09 | 1 | 50.32 |
| 06/17/2026 17:09 | 15 | 50.315 |
| 06/17/2026 17:09 | 25 | 50.315 |
| 06/17/2026 17:09 | 1 | 50.31 |
| 06/17/2026 17:09 | 10 | 50.31 |
| 06/17/2026 17:09 | 100 | 50.31 |
| 06/17/2026 17:09 | 11 | 50.31 |
| 06/17/2026 17:09 | 2 | 50.30 |
| 06/17/2026 17:09 | 50 | 50.295 |
| 06/17/2026 17:09 | 25 | 50.30 |
| 06/17/2026 17:09 | 11 | 50.30 |
| 06/17/2026 17:09 | 14 | 50.30 |
| 06/17/2026 17:09 | 60 | 50.29 |
| 06/17/2026 17:09 | 11 | 50.29 |
| 06/17/2026 17:09 | 10 | 50.29 |
| 06/17/2026 17:09 | 1 | 50.29 |
| 06/17/2026 17:09 | 2 | 50.29 |
| 06/17/2026 17:09 | 1 | 50.30 |
| 06/17/2026 17:09 | 31 | 50.30 |
| 06/17/2026 17:09 | 20 | 50.30 |
| 06/17/2026 17:09 | 20 | 50.30 |
| 06/17/2026 17:09 | 1 | 50.31 |
| 06/17/2026 17:09 | 20 | 50.31 |
| 06/17/2026 17:09 | 8 | 50.32 |
| 06/17/2026 17:09 | 6 | 50.32 |
| 06/17/2026 17:08 | 203 | 50.32 |
| 06/17/2026 17:08 | 34 | 50.32 |
| 06/17/2026 17:08 | 5 | 50.32 |
| 06/17/2026 17:08 | 1 | 50.32 |
| 06/17/2026 17:08 | 1 | 50.32 |
| 06/17/2026 17:08 | 25 | 50.31 |
| 06/17/2026 17:08 | 12 | 50.31 |
| 06/17/2026 17:08 | 6 | 50.30 |
| 06/17/2026 17:08 | 11 | 50.30 |
| 06/17/2026 17:08 | 12 | 50.31 |
| 06/17/2026 17:08 | 14 | 50.30 |
| 06/17/2026 17:08 | 1 | 50.30 |
| 06/17/2026 17:08 | 25 | 50.30 |
| 06/17/2026 17:08 | 11 | 50.30 |
| 06/17/2026 17:08 | 20 | 50.30 |
| 06/17/2026 17:08 | 50 | 50.305 |
| 06/17/2026 17:08 | 50 | 50.31 |
| 06/17/2026 17:08 | 20 | 50.31 |
| 06/17/2026 17:08 | 15 | 50.32 |
| 06/17/2026 17:08 | 5 | 50.32 |
| 06/17/2026 17:08 | 20 | 50.32 |
| 06/17/2026 17:07 | 3 | 50.33 |
| 06/17/2026 17:07 | 20 | 50.33 |
| 06/17/2026 17:07 | 100 | 50.34 |
| 06/17/2026 17:07 | 10 | 50.34 |
| 06/17/2026 17:07 | 100 | 50.34 |
| 06/17/2026 17:07 | 1 | 50.34 |
| 06/17/2026 17:07 | 99 | 50.34 |
| 06/17/2026 17:07 | 1 | 50.34 |
| 06/17/2026 17:07 | 3 | 50.35 |
| 06/17/2026 17:07 | 1 | 50.35 |
| 06/17/2026 17:07 | 1 | 50.35 |
| 06/17/2026 17:07 | 28 | 50.36 |
| 06/17/2026 17:06 | 45 | 50.36 |
| 06/17/2026 17:06 | 45 | 50.36 |
| 06/17/2026 17:06 | 20 | 50.36 |
| 06/17/2026 17:06 | 20 | 50.36 |
| 06/17/2026 17:06 | 10 | 50.36 |
| 06/17/2026 17:06 | 14 | 50.37 |
| 06/17/2026 17:06 | 25 | 50.37 |
| 06/17/2026 17:06 | 1 | 50.38 |
| 06/17/2026 17:06 | 7 | 50.38 |
| 06/17/2026 17:06 | 33 | 50.38 |
| 06/17/2026 17:06 | 10 | 50.38 |
| 06/17/2026 17:06 | 100 | 50.36 |
| 06/17/2026 17:06 | 10 | 50.36 |
| 06/17/2026 17:06 | 23 | 50.35 |
| 06/17/2026 17:06 | 77 | 50.35 |
| 06/17/2026 17:06 | 10 | 50.35 |
| 06/17/2026 17:05 | 20 | 50.34 |
| 06/17/2026 17:05 | 10 | 50.34 |
| 06/17/2026 17:05 | 10 | 50.34 |
| 06/17/2026 17:05 | 10 | 50.35 |
| 06/17/2026 17:05 | 12 | 50.35 |
| 06/17/2026 17:04 | 9 | 50.37 |
| 06/17/2026 17:04 | 14 | 50.37 |
| 06/17/2026 17:04 | 21 | 50.36 |
| 06/17/2026 17:04 | 10 | 50.36 |
| 06/17/2026 17:04 | 10 | 50.34 |
| 06/17/2026 17:04 | 1 | 50.34 |
| 06/17/2026 17:04 | 10 | 50.34 |
| 06/17/2026 17:04 | 100 | 50.34 |
| 06/17/2026 17:04 | 20 | 50.34 |
| 06/17/2026 17:04 | 20 | 50.34 |
| 06/17/2026 17:04 | 5 | 50.35 |
| 06/17/2026 17:04 | 9 | 50.35 |
| 06/17/2026 17:04 | 8 | 50.34 |
| 06/17/2026 17:04 | 1 | 50.34 |
| 06/17/2026 17:04 | 1 | 50.34 |
| 06/17/2026 17:04 | 26 | 50.34 |
| 06/17/2026 17:04 | 6 | 50.34 |
| 06/17/2026 17:03 | 55 | 50.33 |
| 06/17/2026 17:03 | 40 | 50.33 |
| 06/17/2026 17:03 | 2 | 50.33 |
| 06/17/2026 17:03 | 1 | 50.33 |
| 06/17/2026 17:03 | 2 | 50.33 |
| 06/17/2026 17:03 | 33 | 50.32 |
| 06/17/2026 17:03 | 1 | 50.30 |
| 06/17/2026 17:02 | 5 | 50.30 |
| 06/17/2026 17:02 | 25 | 50.30 |
| 06/17/2026 17:02 | 1 | 50.30 |
| 06/17/2026 17:02 | 5 | 50.30 |
| 06/17/2026 17:02 | 25 | 50.29 |
| 06/17/2026 17:02 | 25 | 50.28 |
| 06/17/2026 17:02 | 10 | 50.28 |
| 06/17/2026 17:02 | 9 | 50.28 |
| 06/17/2026 17:02 | 15 | 50.26 |
| 06/17/2026 17:02 | 12 | 50.26 |
| 06/17/2026 17:02 | 12 | 50.26 |
| 06/17/2026 17:02 | 3 | 50.26 |
| 06/17/2026 17:01 | 33 | 50.26 |
| 06/17/2026 17:01 | 25 | 50.26 |
| 06/17/2026 17:01 | 12 | 50.26 |
| 06/17/2026 17:01 | 40 | 50.26 |
| 06/17/2026 17:01 | 298 | 50.26 |
| 06/17/2026 17:01 | 7 | 50.26 |
| 06/17/2026 17:01 | 7 | 50.26 |
| 06/17/2026 17:01 | 7 | 50.26 |
| 06/17/2026 17:01 | 100 | 50.26 |
| 06/17/2026 17:01 | 2 | 50.26 |
| 06/17/2026 17:01 | 40 | 50.27 |
| 06/17/2026 17:01 | 45 | 50.27 |
| 06/17/2026 17:01 | 20 | 50.27 |
| 06/17/2026 17:01 | 1 | 50.28 |
| 06/17/2026 17:01 | 25 | 50.28 |
| 06/17/2026 17:01 | 14 | 50.28 |
| 06/17/2026 17:01 | 25 | 50.29 |
| 06/17/2026 17:01 | 10 | 50.29 |
| 06/17/2026 17:00 | 20 | 50.28 |
| 06/17/2026 17:00 | 14 | 50.28 |
| 06/17/2026 17:00 | 1 | 50.28 |
| 06/17/2026 17:00 | 1 | 50.27 |
| 06/17/2026 17:00 | 5 | 50.27 |
| 06/17/2026 17:00 | 95 | 50.27 |
| 06/17/2026 17:00 | 5 | 50.27 |
| 06/17/2026 17:00 | 77 | 50.26 |
| 06/17/2026 17:00 | 51 | 50.26 |
| 06/17/2026 17:00 | 1 | 50.26 |
| 06/17/2026 17:00 | 23 | 50.25 |
| 06/17/2026 17:00 | 10 | 50.25 |
| 06/17/2026 16:59 | 150 | 50.255 |
| 06/17/2026 16:59 | 445 | 50.25 |
| 06/17/2026 16:59 | 5 | 50.25 |
| 06/17/2026 16:59 | 25 | 50.25 |
| 06/17/2026 16:59 | 3 | 50.25 |
| 06/17/2026 16:59 | 30 | 50.25 |
| 06/17/2026 16:59 | 16 | 50.24 |
| 06/17/2026 16:59 | 12 | 50.24 |
| 06/17/2026 16:59 | 2 | 50.24 |
| 06/17/2026 16:59 | 1 | 50.24 |
| 06/17/2026 16:59 | 12 | 50.24 |
| 06/17/2026 16:59 | 25 | 50.24 |
| 06/17/2026 16:59 | 10 | 50.25 |
| 06/17/2026 16:59 | 36 | 50.25 |
| 06/17/2026 16:59 | 25 | 50.25 |
| 06/17/2026 16:59 | 16 | 50.25 |
| 06/17/2026 16:59 | 12 | 50.25 |
| 06/17/2026 16:59 | 25 | 50.25 |
| 06/17/2026 16:59 | 7 | 50.25 |
| 06/17/2026 16:59 | 78 | 50.24 |
| 06/17/2026 16:59 | 17 | 50.24 |
| 06/17/2026 16:59 | 36 | 50.24 |
| 06/17/2026 16:58 | 128 | 50.23 |
| 06/17/2026 16:58 | 17 | 50.23 |
| 06/17/2026 16:58 | 17 | 50.23 |
| 06/17/2026 16:58 | 17 | 50.23 |
| 06/17/2026 16:58 | 17 | 50.23 |
| 06/17/2026 16:58 | 17 | 50.23 |
| 06/17/2026 16:58 | 20 | 50.23 |
| 06/17/2026 16:58 | 20 | 50.23 |
| 06/17/2026 16:58 | 45 | 50.23 |
| 06/17/2026 16:58 | 1 | 50.24 |
| 06/17/2026 16:58 | 22 | 50.24 |
| 06/17/2026 16:58 | 18 | 50.24 |
| 06/17/2026 16:58 | 25 | 50.25 |
| 06/17/2026 16:58 | 10 | 50.25 |
| 06/17/2026 16:58 | 10 | 50.25 |
| 06/17/2026 16:58 | 20 | 50.25 |
| 06/17/2026 16:58 | 7 | 50.26 |
| 06/17/2026 16:58 | 86 | 50.26 |
| 06/17/2026 16:58 | 14 | 50.26 |
| 06/17/2026 16:58 | 10 | 50.26 |
| 06/17/2026 16:58 | 10 | 50.27 |
| 06/17/2026 16:58 | 46 | 50.27 |
| 06/17/2026 16:58 | 2 | 50.27 |
| 06/17/2026 16:57 | 100 | 50.28 |
| 06/17/2026 16:57 | 74 | 50.28 |
| 06/17/2026 16:57 | 5 | 50.28 |
| 06/17/2026 16:57 | 21 | 50.28 |
| 06/17/2026 16:57 | 33 | 50.28 |
| 06/17/2026 16:57 | 14 | 50.28 |
| 06/17/2026 16:57 | 6 | 50.26 |
| 06/17/2026 16:57 | 94 | 50.26 |
| 06/17/2026 16:56 | 1 | 50.26 |
| 06/17/2026 16:56 | 77 | 50.27 |
| 06/17/2026 16:56 | 10 | 50.27 |
| 06/17/2026 16:56 | 12 | 50.26 |
| 06/17/2026 16:56 | 10 | 50.26 |
| 06/17/2026 16:56 | 10 | 50.26 |
| 06/17/2026 16:56 | 6 | 50.26 |
| 06/17/2026 16:56 | 3 | 50.26 |
| 06/17/2026 16:56 | 100 | 50.265 |
| 06/17/2026 16:56 | 30 | 50.26 |
| 06/17/2026 16:56 | 20 | 50.27 |
| 06/17/2026 16:56 | 10 | 50.27 |
| 06/17/2026 16:55 | 20 | 50.28 |
| 06/17/2026 16:55 | 5 | 50.28 |
| 06/17/2026 16:55 | 100 | 50.27 |
| 06/17/2026 16:55 | 6 | 50.28 |
| 06/17/2026 16:55 | 1 | 50.26 |
| 06/17/2026 16:54 | 8 | 50.27 |
| 06/17/2026 16:54 | 9 | 50.27 |
| 06/17/2026 16:54 | 5 | 50.27 |
| 06/17/2026 16:54 | 100 | 50.27 |
| 06/17/2026 16:54 | 20 | 50.27 |
| 06/17/2026 16:54 | 11 | 50.28 |
| 06/17/2026 16:54 | 40 | 50.29 |
| 06/17/2026 16:54 | 79 | 50.29 |
| 06/17/2026 16:54 | 10 | 50.29 |
| 06/17/2026 16:54 | 2 | 50.29 |
| 06/17/2026 16:54 | 98 | 50.29 |
| 06/17/2026 16:54 | 2 | 50.30 |
| 06/17/2026 16:54 | 22 | 50.30 |
| 06/17/2026 16:54 | 50 | 50.30 |
| 06/17/2026 16:54 | 6 | 50.28 |
| 06/17/2026 16:53 | 1 | 50.27 |
| 06/17/2026 16:53 | 27 | 50.25 |
| 06/17/2026 16:53 | 20 | 50.26 |
| 06/17/2026 16:53 | 10 | 50.26 |
| 06/17/2026 16:53 | 10 | 50.26 |
| 06/17/2026 16:53 | 2 | 50.24 |
| 06/17/2026 16:53 | 5 | 50.24 |
| 06/17/2026 16:52 | 4 | 50.22 |
| 06/17/2026 16:52 | 100 | 50.22 |
| 06/17/2026 16:52 | 100 | 50.22 |
| 06/17/2026 16:52 | 50 | 50.205 |
| 06/17/2026 16:52 | 17 | 50.20 |
| 06/17/2026 16:52 | 3 | 50.20 |
| 06/17/2026 16:52 | 6 | 50.19 |
| 06/17/2026 16:52 | 15 | 50.18 |
| 06/17/2026 16:52 | 15 | 50.18 |
| 06/17/2026 16:52 | 33 | 50.18 |
| 06/17/2026 16:52 | 15 | 50.18 |
| 06/17/2026 16:52 | 15 | 50.18 |
| 06/17/2026 16:52 | 40 | 50.18 |
| 06/17/2026 16:52 | 25 | 50.18 |
| 06/17/2026 16:52 | 8 | 50.18 |
| 06/17/2026 16:52 | 2 | 50.18 |
| 06/17/2026 16:52 | 16 | 50.18 |
| 06/17/2026 16:52 | 30 | 50.18 |
| 06/17/2026 16:52 | 6 | 50.18 |
| 06/17/2026 16:52 | 16 | 50.17 |
| 06/17/2026 16:52 | 25 | 50.17 |
| 06/17/2026 16:52 | 9 | 50.17 |
| 06/17/2026 16:51 | 33 | 50.17 |
| 06/17/2026 16:51 | 17 | 50.17 |
| 06/17/2026 16:51 | 17 | 50.17 |
| 06/17/2026 16:51 | 33 | 50.17 |
| 06/17/2026 16:51 | 12 | 50.17 |
| 06/17/2026 16:51 | 100 | 50.16 |
| 06/17/2026 16:51 | 100 | 50.15 |
| 06/17/2026 16:51 | 6 | 50.15 |
| 06/17/2026 16:51 | 2 | 50.14 |
| 06/17/2026 16:51 | 1 | 50.13 |
| 06/17/2026 16:51 | 1 | 50.12 |
| 06/17/2026 16:51 | 8 | 50.12 |
| 06/17/2026 16:51 | 35 | 50.12 |
| 06/17/2026 16:51 | 8 | 50.12 |
| 06/17/2026 16:51 | 1 | 50.12 |
| 06/17/2026 16:51 | 1 | 50.12 |
| 06/17/2026 16:51 | 19 | 50.12 |
| 06/17/2026 16:51 | 1 | 50.12 |
| 06/17/2026 16:51 | 15 | 50.12 |
| 06/17/2026 16:50 | 10 | 50.13 |
| 06/17/2026 16:50 | 5 | 50.14 |
| 06/17/2026 16:50 | 9 | 50.14 |
| 06/17/2026 16:50 | 20 | 50.13 |
| 06/17/2026 16:50 | 2 | 50.14 |
| 06/17/2026 16:50 | 11 | 50.13 |
| 06/17/2026 16:50 | 11 | 50.13 |
| 06/17/2026 16:50 | 100 | 50.12 |
| 06/17/2026 16:50 | 11 | 50.12 |
| 06/17/2026 16:49 | 11 | 50.12 |
| 06/17/2026 16:49 | 33 | 50.12 |
| 06/17/2026 16:49 | 12 | 50.12 |
| 06/17/2026 16:49 | 18 | 50.12 |
| 06/17/2026 16:49 | 12 | 50.12 |
| 06/17/2026 16:49 | 10 | 50.11 |
| 06/17/2026 16:49 | 12 | 50.08 |
| 06/17/2026 16:49 | 40 | 50.09 |
| 06/17/2026 16:49 | 10 | 50.09 |
| 06/17/2026 16:49 | 1 | 50.10 |
| 06/17/2026 16:49 | 12 | 50.10 |
| 06/17/2026 16:49 | 4 | 50.11 |
| 06/17/2026 16:49 | 33 | 50.09 |
| 06/17/2026 16:49 | 8 | 50.09 |
| 06/17/2026 16:49 | 14 | 50.09 |
| 06/17/2026 16:49 | 8 | 50.09 |
| 06/17/2026 16:49 | 51 | 50.08 |
| 06/17/2026 16:49 | 20 | 50.07 |
| 06/17/2026 16:48 | 65 | 50.08 |
| 06/17/2026 16:48 | 12 | 50.08 |
| 06/17/2026 16:48 | 35 | 50.08 |
| 06/17/2026 16:48 | 23 | 50.08 |
| 06/17/2026 16:48 | 1 | 50.06 |
| 06/17/2026 16:48 | 10 | 50.04 |
| 06/17/2026 16:48 | 25 | 50.04 |
| 06/17/2026 16:48 | 10 | 50.04 |
| 06/17/2026 16:48 | 1 | 50.04 |
| 06/17/2026 16:48 | 15 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 1 | 50.03 |
| 06/17/2026 16:48 | 15 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 15 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 2 | 50.03 |
| 06/17/2026 16:48 | 100 | 50.03 |
| 06/17/2026 16:48 | 4 | 50.03 |
| 06/17/2026 16:48 | 8 | 50.03 |
| 06/17/2026 16:48 | 12 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 14 | 50.03 |
| 06/17/2026 16:48 | 1 | 50.03 |
| 06/17/2026 16:48 | 100 | 50.03 |
| 06/17/2026 16:48 | 1 | 50.02 |
| 06/17/2026 16:48 | 17 | 50.01 |
| 06/17/2026 16:48 | 8 | 50.01 |
| 06/17/2026 16:48 | 12 | 50.01 |
| 06/17/2026 16:48 | 1 | 50.01 |
| 06/17/2026 16:48 | 15 | 50.005 |
| 06/17/2026 16:48 | 15 | 50.00 |
| 06/17/2026 16:48 | 200 | 50.00 |
| 06/17/2026 16:48 | 100 | 50.00 |
| 06/17/2026 16:48 | 100 | 50.00 |
| 06/17/2026 16:48 | 10 | 50.00 |
| 06/17/2026 16:48 | 15 | 50.00 |
| 06/17/2026 16:48 | 43 | 50.01 |
| 06/17/2026 16:48 | 2 | 50.00 |
| 06/17/2026 16:48 | 5 | 50.00 |
| 06/17/2026 16:48 | 10 | 50.00 |
| 06/17/2026 16:48 | 25 | 50.00 |
| 06/17/2026 16:48 | 10 | 50.00 |
| 06/17/2026 16:48 | 123 | 50.01 |
| 06/17/2026 16:48 | 12 | 50.01 |
| 06/17/2026 16:48 | 15 | 50.01 |
| 06/17/2026 16:48 | 120 | 50.01 |
| 06/17/2026 16:48 | 30 | 50.01 |
| 06/17/2026 16:48 | 4 | 50.01 |
| 06/17/2026 16:48 | 1 | 50.01 |
| 06/17/2026 16:48 | 1 | 50.01 |
| 06/17/2026 16:48 | 100 | 50.01 |
| 06/17/2026 16:48 | 5 | 50.00 |
| 06/17/2026 16:48 | 39 | 50.00 |
| 06/17/2026 16:48 | 56 | 50.00 |
| 06/17/2026 16:48 | 5 | 50.00 |
| 06/17/2026 16:48 | 50 | 50.00 |
| 06/17/2026 16:48 | 50 | 50.00 |
| 06/17/2026 16:48 | 4 | 50.00 |
| 06/17/2026 16:48 | 2 | 50.00 |
| 06/17/2026 16:48 | 1 | 50.00 |
| 06/17/2026 16:48 | 4 | 49.99 |
| 06/17/2026 16:48 | 3 | 49.99 |
| 06/17/2026 16:48 | 21 | 49.98 |
| 06/17/2026 16:48 | 100 | 49.98 |
| 06/17/2026 16:48 | 25 | 49.98 |
| 06/17/2026 16:47 | 8 | 49.98 |
| 06/17/2026 16:47 | 4 | 49.97 |
| 06/17/2026 16:47 | 25 | 49.96 |
| 06/17/2026 16:47 | 8 | 49.96 |
| 06/17/2026 16:47 | 17 | 49.96 |
| 06/17/2026 16:47 | 38 | 49.96 |
| 06/17/2026 16:47 | 17 | 49.96 |
| 06/17/2026 16:47 | 25 | 49.96 |
| 06/17/2026 16:47 | 25 | 49.96 |
| 06/17/2026 16:47 | 8 | 49.96 |
| 06/17/2026 16:47 | 1 | 49.96 |
| 06/17/2026 16:47 | 100 | 49.96 |
| 06/17/2026 16:47 | 37 | 49.99 |
| 06/17/2026 16:47 | 12 | 49.99 |
| 06/17/2026 16:47 | 1 | 49.99 |
| 06/17/2026 16:47 | 2 | 50.00 |
| 06/17/2026 16:47 | 4 | 50.00 |
| 06/17/2026 16:47 | 54 | 50.00 |
| 06/17/2026 16:47 | 20 | 50.00 |
| 06/17/2026 16:47 | 41 | 50.01 |
| 06/17/2026 16:47 | 25 | 50.01 |
| 06/17/2026 16:47 | 100 | 50.01 |
| 06/17/2026 16:47 | 100 | 50.01 |
| 06/17/2026 16:47 | 25 | 50.01 |
| 06/17/2026 16:47 | 9 | 50.01 |
| 06/17/2026 16:47 | 80 | 50.01 |
| 06/17/2026 16:47 | 5 | 50.01 |
| 06/17/2026 16:47 | 5 | 50.02 |
| 06/17/2026 16:47 | 1 | 50.04 |
| 06/17/2026 16:47 | 20 | 50.04 |
| 06/17/2026 16:47 | 1 | 50.05 |
| 06/17/2026 16:47 | 124 | 50.05 |
| 06/17/2026 16:47 | 25 | 50.05 |
| 06/17/2026 16:47 | 8 | 50.05 |
| 06/17/2026 16:47 | 25 | 50.06 |
| 06/17/2026 16:47 | 10 | 50.06 |
| 06/17/2026 16:47 | 8 | 50.07 |
| 06/17/2026 16:47 | 8 | 50.07 |
| 06/17/2026 16:47 | 20 | 50.06 |
| 06/17/2026 16:47 | 10 | 50.06 |
| 06/17/2026 16:47 | 7 | 50.06 |
| 06/17/2026 16:47 | 20 | 50.08 |
| 06/17/2026 16:47 | 119 | 50.08 |
| 06/17/2026 16:47 | 64 | 50.08 |
| 06/17/2026 16:47 | 100 | 50.08 |
| 06/17/2026 16:47 | 1 | 50.08 |
| 06/17/2026 16:47 | 14 | 50.08 |
| 06/17/2026 16:47 | 6 | 50.11 |
| 06/17/2026 16:47 | 100 | 50.11 |
| 06/17/2026 16:47 | 54 | 50.11 |
| 06/17/2026 16:47 | 7 | 50.10 |
| 06/17/2026 16:47 | 5 | 50.10 |
| 06/17/2026 16:47 | 2 | 50.10 |
| 06/17/2026 16:47 | 25 | 50.125 |
| 06/17/2026 16:47 | 50 | 50.125 |
| 06/17/2026 16:47 | 25 | 50.125 |
| 06/17/2026 16:47 | 50 | 50.125 |
| 06/17/2026 16:47 | 7 | 50.13 |
| 06/17/2026 16:47 | 25 | 50.13 |
| 06/17/2026 16:47 | 14 | 50.14 |
| 06/17/2026 16:47 | 14 | 50.14 |
| 06/17/2026 16:47 | 41 | 50.14 |
| 06/17/2026 16:47 | 25 | 50.14 |
| 06/17/2026 16:47 | 33 | 50.16 |
| 06/17/2026 16:47 | 67 | 50.16 |
| 06/17/2026 16:47 | 100 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.17 |
| 06/17/2026 16:47 | 19 | 50.17 |
| 06/17/2026 16:47 | 25 | 50.17 |
| 06/17/2026 16:47 | 19 | 50.17 |
| 06/17/2026 16:47 | 22 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 100 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 119 | 50.16 |
| 06/17/2026 16:47 | 100 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 71 | 50.16 |
| 06/17/2026 16:47 | 76 | 50.16 |
| 06/17/2026 16:47 | 25 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.17 |
| 06/17/2026 16:47 | 19 | 50.17 |
| 06/17/2026 16:47 | 38 | 50.17 |
| 06/17/2026 16:47 | 25 | 50.17 |
| 06/17/2026 16:47 | 12 | 50.17 |
| 06/17/2026 16:47 | 19 | 50.17 |
| 06/17/2026 16:47 | 25 | 50.17 |
| 06/17/2026 16:47 | 161 | 50.16 |
| 06/17/2026 16:47 | 100 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 39 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 81 | 50.16 |
| 06/17/2026 16:47 | 19 | 50.16 |
| 06/17/2026 16:47 | 25 | 50.17 |
| 06/17/2026 16:47 | 12 | 50.17 |
| 06/17/2026 16:47 | 100 | 50.16 |
| 06/17/2026 16:47 | 100 | 50.16 |
| 06/17/2026 16:47 | 10 | 50.15 |
| 06/17/2026 16:47 | 8 | 50.16 |
| 06/17/2026 16:47 | 8 | 50.16 |
| 06/17/2026 16:47 | 42 | 50.16 |
| 06/17/2026 16:47 | 8 | 50.16 |
| 06/17/2026 16:46 | 1 | 50.16 |
| 06/17/2026 16:46 | 29 | 50.14 |
| 06/17/2026 16:46 | 1 | 50.15 |
| 06/17/2026 16:46 | 20 | 50.15 |
| 06/17/2026 16:46 | 25 | 50.16 |
| 06/17/2026 16:46 | 8 | 50.16 |
| 06/17/2026 16:46 | 13 | 50.17 |
| 06/17/2026 16:46 | 25 | 50.17 |
| 06/17/2026 16:46 | 12 | 50.17 |
| 06/17/2026 16:45 | 14 | 50.18 |
| 06/17/2026 16:45 | 81 | 50.18 |
| 06/17/2026 16:45 | 20 | 50.18 |
| 06/17/2026 16:45 | 13 | 50.19 |
| 06/17/2026 16:45 | 17 | 50.19 |
| 06/17/2026 16:45 | 13 | 50.19 |
| 06/17/2026 16:45 | 25 | 50.19 |
| 06/17/2026 16:45 | 12 | 50.19 |
| 06/17/2026 16:45 | 1 | 50.20 |
| 06/17/2026 16:45 | 2 | 50.20 |
| 06/17/2026 16:45 | 12 | 50.20 |
| 06/17/2026 16:45 | 3 | 50.20 |
| 06/17/2026 16:45 | 25 | 50.19 |
| 06/17/2026 16:45 | 50 | 50.19 |
| 06/17/2026 16:45 | 8 | 50.18 |
| 06/17/2026 16:45 | 25 | 50.18 |
| 06/17/2026 16:45 | 1 | 50.18 |
| 06/17/2026 16:45 | 60 | 50.18 |
| 06/17/2026 16:45 | 40 | 50.18 |
| 06/17/2026 16:45 | 17 | 50.16 |
| 06/17/2026 16:45 | 25 | 50.16 |
| 06/17/2026 16:45 | 8 | 50.16 |
| 06/17/2026 16:45 | 14 | 50.17 |
| 06/17/2026 16:45 | 25 | 50.16 |
| 06/17/2026 16:45 | 6 | 50.16 |
| 06/17/2026 16:44 | 10 | 50.15 |
| 06/17/2026 16:44 | 1 | 50.15 |
| 06/17/2026 16:44 | 1 | 50.15 |
| 06/17/2026 16:44 | 38 | 50.14 |
| 06/17/2026 16:44 | 14 | 50.14 |
| 06/17/2026 16:44 | 25 | 50.14 |
| 06/17/2026 16:44 | 2 | 50.14 |
| 06/17/2026 16:44 | 56 | 50.14 |
| 06/17/2026 16:44 | 11 | 50.14 |
| 06/17/2026 16:44 | 25 | 50.14 |
| 06/17/2026 16:44 | 14 | 50.14 |
| 06/17/2026 16:43 | 10 | 50.15 |
| 06/17/2026 16:43 | 38 | 50.15 |
| 06/17/2026 16:43 | 18 | 50.14 |
| 06/17/2026 16:43 | 1 | 50.14 |
| 06/17/2026 16:43 | 10 | 50.15 |
| 06/17/2026 16:43 | 25 | 50.15 |
| 06/17/2026 16:42 | 1 | 50.13 |
| 06/17/2026 16:42 | 10 | 50.13 |
| 06/17/2026 16:41 | 3 | 50.12 |
| 06/17/2026 16:41 | 8 | 50.12 |
| 06/17/2026 16:41 | 4 | 50.12 |
| 06/17/2026 16:41 | 33 | 50.12 |
| 06/17/2026 16:41 | 25 | 50.12 |
| 06/17/2026 16:41 | 12 | 50.12 |
| 06/17/2026 16:41 | 100 | 50.12 |
| 06/17/2026 16:41 | 19 | 50.12 |
| 06/17/2026 16:41 | 6 | 50.12 |
| 06/17/2026 16:41 | 12 | 50.12 |
| 06/17/2026 16:41 | 100 | 50.12 |
| 06/17/2026 16:41 | 2 | 50.12 |
| 06/17/2026 16:41 | 2 | 50.12 |
| 06/17/2026 16:41 | 100 | 50.12 |
| 06/17/2026 16:41 | 2 | 50.13 |
| 06/17/2026 16:41 | 40 | 50.13 |
| 06/17/2026 16:41 | 40 | 50.13 |
| 06/17/2026 16:41 | 100 | 50.13 |
| 06/17/2026 16:41 | 2 | 50.14 |
| 06/17/2026 16:41 | 20 | 50.15 |
| 06/17/2026 16:40 | 25 | 50.17 |
| 06/17/2026 16:40 | 12 | 50.17 |
| 06/17/2026 16:40 | 55 | 50.17 |
| 06/17/2026 16:40 | 45 | 50.17 |
| 06/17/2026 16:40 | 100 | 50.16 |
| 06/17/2026 16:40 | 10 | 50.14 |
| 06/17/2026 16:40 | 10 | 50.14 |
| 06/17/2026 16:40 | 100 | 50.14 |
| 06/17/2026 16:40 | 1 | 50.14 |
| 06/17/2026 16:40 | 90 | 50.14 |
| 06/17/2026 16:40 | 10 | 50.14 |
| 06/17/2026 16:40 | 16 | 50.14 |
| 06/17/2026 16:40 | 1 | 50.15 |
| 06/17/2026 16:40 | 25 | 50.16 |
| 06/17/2026 16:40 | 36 | 50.16 |
| 06/17/2026 16:40 | 8 | 50.16 |
| 06/17/2026 16:40 | 4 | 50.15 |
| 06/17/2026 16:40 | 1 | 50.15 |
| 06/17/2026 16:40 | 25 | 50.15 |
| 06/17/2026 16:40 | 10 | 50.15 |
| 06/17/2026 16:39 | 10 | 50.15 |
| 06/17/2026 16:39 | 1 | 50.165 |
| 06/17/2026 16:39 | 50 | 50.155 |
| 06/17/2026 16:39 | 50 | 50.155 |
| 06/17/2026 16:39 | 4 | 50.14 |
| 06/17/2026 16:39 | 1 | 50.15 |
| 06/17/2026 16:39 | 10 | 50.15 |
| 06/17/2026 16:39 | 25 | 50.15 |
| 06/17/2026 16:39 | 10 | 50.17 |
| 06/17/2026 16:39 | 5 | 50.17 |
| 06/17/2026 16:39 | 1 | 50.17 |
| 06/17/2026 16:39 | 31 | 50.15 |
| 06/17/2026 16:39 | 1 | 50.15 |
| 06/17/2026 16:39 | 1 | 50.14 |
| 06/17/2026 16:39 | 100 | 50.13 |
| 06/17/2026 16:39 | 10 | 50.13 |
| 06/17/2026 16:39 | 100 | 50.12 |
| 06/17/2026 16:39 | 1 | 50.12 |
| 06/17/2026 16:39 | 23 | 50.11 |
| 06/17/2026 16:39 | 77 | 50.11 |
| 06/17/2026 16:39 | 23 | 50.11 |
| 06/17/2026 16:39 | 23 | 50.11 |
| 06/17/2026 16:39 | 23 | 50.11 |
| 06/17/2026 16:39 | 100 | 50.11 |
| 06/17/2026 16:39 | 23 | 50.11 |
| 06/17/2026 16:39 | 100 | 50.11 |
| 06/17/2026 16:39 | 10 | 50.11 |
| 06/17/2026 16:39 | 100 | 50.10 |
| 06/17/2026 16:39 | 23 | 50.10 |
| 06/17/2026 16:39 | 100 | 50.10 |
| 06/17/2026 16:39 | 19 | 50.10 |
| 06/17/2026 16:39 | 100 | 50.10 |
| 06/17/2026 16:39 | 20 | 50.10 |
| 06/17/2026 16:39 | 23 | 50.09 |
| 06/17/2026 16:39 | 23 | 50.09 |
| 06/17/2026 16:39 | 33 | 50.09 |
| 06/17/2026 16:39 | 8 | 50.09 |
| 06/17/2026 16:39 | 23 | 50.09 |
| 06/17/2026 16:39 | 25 | 50.09 |
| 06/17/2026 16:39 | 8 | 50.09 |
| 06/17/2026 16:39 | 36 | 50.09 |
| 06/17/2026 16:39 | 23 | 50.09 |
| 06/17/2026 16:39 | 23 | 50.09 |
| 06/17/2026 16:39 | 23 | 50.10 |
| 06/17/2026 16:39 | 23 | 50.10 |
| 06/17/2026 16:39 | 23 | 50.10 |
| 06/17/2026 16:39 | 23 | 50.10 |
| 06/17/2026 16:39 | 23 | 50.10 |
| 06/17/2026 16:39 | 100 | 50.10 |
| 06/17/2026 16:39 | 200 | 50.10 |
| 06/17/2026 16:39 | 25 | 50.11 |
| 06/17/2026 16:39 | 10 | 50.11 |
| 06/17/2026 16:39 | 10 | 50.11 |
| 06/17/2026 16:38 | 2 | 50.11 |
| 06/17/2026 16:38 | 7 | 50.11 |
| 06/17/2026 16:38 | 18 | 50.10 |
| 06/17/2026 16:38 | 8 | 50.09 |
| 06/17/2026 16:38 | 25 | 50.09 |
| 06/17/2026 16:38 | 8 | 50.08 |
| 06/17/2026 16:38 | 12 | 50.08 |
| 06/17/2026 16:38 | 25 | 50.08 |
| 06/17/2026 16:38 | 4 | 50.08 |
| 06/17/2026 16:38 | 1 | 50.08 |
| 06/17/2026 16:38 | 50 | 50.09 |
| 06/17/2026 16:38 | 25 | 50.09 |
| 06/17/2026 16:38 | 8 | 50.09 |
| 06/17/2026 16:38 | 25 | 50.09 |
| 06/17/2026 16:38 | 8 | 50.09 |
| 06/17/2026 16:38 | 5 | 50.06 |
| 06/17/2026 16:38 | 6 | 50.05 |
| 06/17/2026 16:37 | 24 | 50.05 |
| 06/17/2026 16:37 | 1 | 50.05 |
| 06/17/2026 16:37 | 25 | 50.05 |
| 06/17/2026 16:37 | 25 | 50.09 |
| 06/17/2026 16:37 | 6 | 50.09 |
| 06/17/2026 16:37 | 27 | 50.09 |
| 06/17/2026 16:37 | 8 | 50.09 |
| 06/17/2026 16:37 | 46 | 50.08 |
| 06/17/2026 16:37 | 100 | 50.08 |
| 06/17/2026 16:37 | 3 | 50.07 |
| 06/17/2026 16:37 | 25 | 50.07 |
| 06/17/2026 16:37 | 25 | 50.07 |
| 06/17/2026 16:37 | 25 | 50.07 |
| 06/17/2026 16:37 | 2 | 50.06 |
| 06/17/2026 16:37 | 2 | 50.06 |
| 06/17/2026 16:37 | 100 | 50.06 |
| 06/17/2026 16:37 | 50 | 50.06 |
| 06/17/2026 16:37 | 9 | 50.06 |
| 06/17/2026 16:37 | 1 | 50.06 |
| 06/17/2026 16:37 | 5 | 50.06 |
| 06/17/2026 16:37 | 26 | 50.06 |
| 06/17/2026 16:36 | 26 | 50.06 |
| 06/17/2026 16:36 | 9 | 50.06 |
| 06/17/2026 16:36 | 26 | 50.06 |
| 06/17/2026 16:36 | 50 | 50.06 |
| 06/17/2026 16:36 | 50 | 50.06 |
| 06/17/2026 16:36 | 267 | 50.06 |
| 06/17/2026 16:36 | 15 | 50.06 |
| 06/17/2026 16:36 | 26 | 50.06 |
| 06/17/2026 16:36 | 100 | 50.055 |
| 06/17/2026 16:36 | 10 | 50.06 |
| 06/17/2026 16:36 | 200 | 50.07 |
| 06/17/2026 16:36 | 18 | 50.08 |
| 06/17/2026 16:36 | 2 | 50.08 |
| 06/17/2026 16:36 | 38 | 50.08 |
| 06/17/2026 16:36 | 12 | 50.08 |
| 06/17/2026 16:36 | 20 | 50.095 |
| 06/17/2026 16:36 | 9 | 50.12 |
| 06/17/2026 16:36 | 15 | 50.12 |
| 06/17/2026 16:36 | 46 | 50.12 |
| 06/17/2026 16:36 | 54 | 50.12 |
| 06/17/2026 16:36 | 5 | 50.12 |
| 06/17/2026 16:36 | 1 | 50.12 |
| 06/17/2026 16:36 | 100 | 50.12 |
| 06/17/2026 16:36 | 12 | 50.11 |
| 06/17/2026 16:36 | 50 | 50.11 |
| 06/17/2026 16:36 | 2 | 50.11 |
| 06/17/2026 16:36 | 33 | 50.10 |
| 06/17/2026 16:36 | 12 | 50.10 |
| 06/17/2026 16:36 | 2 | 50.09 |
| 06/17/2026 16:36 | 8 | 50.09 |
| 06/17/2026 16:36 | 12 | 50.08 |
| 06/17/2026 16:36 | 25 | 50.08 |
| 06/17/2026 16:36 | 12 | 50.08 |
| 06/17/2026 16:36 | 40 | 50.11 |
| 06/17/2026 16:36 | 200 | 50.11 |
| 06/17/2026 16:36 | 15 | 50.12 |
| 06/17/2026 16:36 | 15 | 50.13 |
| 06/17/2026 16:36 | 9 | 50.13 |
| 06/17/2026 16:36 | 91 | 50.13 |
| 06/17/2026 16:36 | 9 | 50.13 |
| 06/17/2026 16:36 | 4 | 50.14 |
| 06/17/2026 16:36 | 99 | 50.14 |
| 06/17/2026 16:36 | 1 | 50.14 |
| 06/17/2026 16:36 | 99 | 50.13 |
| 06/17/2026 16:36 | 1 | 50.13 |
| 06/17/2026 16:36 | 1 | 50.13 |
| 06/17/2026 16:36 | 3 | 50.13 |
| 06/17/2026 16:36 | 1 | 50.13 |
| 06/17/2026 16:36 | 5 | 50.13 |
| 06/17/2026 16:36 | 100 | 50.12 |
| 06/17/2026 16:36 | 25 | 50.12 |
| 06/17/2026 16:36 | 1 | 50.12 |
| 06/17/2026 16:36 | 4 | 50.12 |
| 06/17/2026 16:36 | 3 | 50.12 |
| 06/17/2026 16:36 | 4 | 50.12 |
| 06/17/2026 16:36 | 4 | 50.11 |
| 06/17/2026 16:36 | 6 | 50.11 |
| 06/17/2026 16:36 | 1 | 50.11 |
| 06/17/2026 16:36 | 5 | 50.09 |
| 06/17/2026 16:35 | 100 | 50.09 |
| 06/17/2026 16:35 | 100 | 50.09 |
| 06/17/2026 16:35 | 5 | 50.09 |
| 06/17/2026 16:35 | 3 | 50.09 |
| 06/17/2026 16:35 | 1 | 50.11 |
| 06/17/2026 16:35 | 1 | 50.11 |
| 06/17/2026 16:35 | 1 | 50.11 |
| 06/17/2026 16:35 | 35 | 50.10 |
| 06/17/2026 16:35 | 65 | 50.10 |
| 06/17/2026 16:35 | 45 | 50.09 |
| 06/17/2026 16:35 | 55 | 50.09 |
| 06/17/2026 16:35 | 26 | 50.09 |
| 06/17/2026 16:35 | 1 | 50.08 |
| 06/17/2026 16:35 | 100 | 50.08 |
| 06/17/2026 16:35 | 5 | 50.08 |
| 06/17/2026 16:35 | 12 | 50.08 |
| 06/17/2026 16:35 | 65 | 50.07 |
| 06/17/2026 16:35 | 65 | 50.07 |
| 06/17/2026 16:35 | 65 | 50.07 |
| 06/17/2026 16:35 | 35 | 50.07 |
| 06/17/2026 16:35 | 37 | 50.07 |
| 06/17/2026 16:35 | 1 | 50.06 |
| 06/17/2026 16:35 | 8 | 50.05 |
| 06/17/2026 16:35 | 2 | 50.07 |
| 06/17/2026 16:35 | 2 | 50.06 |
| 06/17/2026 16:35 | 3 | 50.06 |
| 06/17/2026 16:35 | 13 | 50.07 |
| 06/17/2026 16:35 | 8 | 50.07 |
| 06/17/2026 16:35 | 1 | 50.07 |
| 06/17/2026 16:35 | 1 | 50.08 |
| 06/17/2026 16:35 | 21 | 50.10 |
| 06/17/2026 16:35 | 6 | 50.10 |
| 06/17/2026 16:35 | 100 | 50.10 |
| 06/17/2026 16:35 | 25 | 50.10 |
| 06/17/2026 16:35 | 33 | 50.10 |
| 06/17/2026 16:35 | 13 | 50.10 |
| 06/17/2026 16:35 | 12 | 50.10 |
| 06/17/2026 16:35 | 13 | 50.13 |
| 06/17/2026 16:35 | 150 | 50.13 |
| 06/17/2026 16:35 | 15 | 50.13 |
| 06/17/2026 16:35 | 21 | 50.13 |
| 06/17/2026 16:35 | 13 | 50.13 |
| 06/17/2026 16:35 | 37 | 50.12 |
| 06/17/2026 16:35 | 13 | 50.12 |
| 06/17/2026 16:35 | 5 | 50.13 |
| 06/17/2026 16:35 | 5 | 50.13 |
| 06/17/2026 16:35 | 100 | 50.13 |
| 06/17/2026 16:35 | 13 | 50.13 |
| 06/17/2026 16:35 | 4 | 50.13 |
| 06/17/2026 16:35 | 13 | 50.13 |
| 06/17/2026 16:35 | 1 | 50.14 |
| 06/17/2026 16:35 | 2 | 50.14 |
| 06/17/2026 16:35 | 98 | 50.13 |
| 06/17/2026 16:35 | 2 | 50.13 |
| 06/17/2026 16:35 | 6 | 50.13 |
| 06/17/2026 16:35 | 25 | 50.125 |
| 06/17/2026 16:35 | 20 | 50.13 |
| 06/17/2026 16:35 | 24 | 50.13 |
| 06/17/2026 16:35 | 15 | 50.13 |
| 06/17/2026 16:35 | 100 | 50.13 |
| 06/17/2026 16:35 | 64 | 50.13 |
| 06/17/2026 16:35 | 25 | 50.13 |
| 06/17/2026 16:35 | 6 | 50.13 |
| 06/17/2026 16:35 | 94 | 50.13 |
| 06/17/2026 16:35 | 1 | 50.13 |
| 06/17/2026 16:35 | 5 | 50.13 |
| 06/17/2026 16:35 | 3 | 50.13 |
| 06/17/2026 16:35 | 33 | 50.14 |
| 06/17/2026 16:35 | 12 | 50.14 |
| 06/17/2026 16:35 | 1 | 50.14 |
| 06/17/2026 16:35 | 2 | 50.15 |
| 06/17/2026 16:35 | 3 | 50.16 |
| 06/17/2026 16:35 | 1 | 50.16 |
| 06/17/2026 16:35 | 1 | 50.20 |
| 06/17/2026 16:35 | 2 | 50.20 |
| 06/17/2026 16:35 | 38 | 50.21 |
| 06/17/2026 16:35 | 10 | 50.21 |
| 06/17/2026 16:35 | 1 | 50.22 |
| 06/17/2026 16:35 | 2 | 50.23 |
| 06/17/2026 16:35 | 100 | 50.25 |
| 06/17/2026 16:35 | 2 | 50.25 |
| 06/17/2026 16:35 | 100 | 50.25 |
| 06/17/2026 16:35 | 15 | 50.26 |
| 06/17/2026 16:35 | 90 | 50.26 |
| 06/17/2026 16:35 | 10 | 50.26 |
| 06/17/2026 16:34 | 2 | 50.26 |
| 06/17/2026 16:34 | 6 | 50.27 |
| 06/17/2026 16:34 | 10 | 50.26 |
| 06/17/2026 16:34 | 14 | 50.26 |
| 06/17/2026 16:34 | 10 | 50.26 |
| 06/17/2026 16:34 | 40 | 50.27 |
| 06/17/2026 16:34 | 10 | 50.28 |
| 06/17/2026 16:33 | 19 | 50.30 |
| 06/17/2026 16:33 | 49 | 50.30 |
| 06/17/2026 16:33 | 2 | 50.30 |
| 06/17/2026 16:33 | 2 | 50.31 |
| 06/17/2026 16:33 | 1 | 50.34 |
| 06/17/2026 16:33 | 4 | 50.34 |
| 06/17/2026 16:33 | 100 | 50.36 |
| 06/17/2026 16:33 | 5 | 50.36 |
| 06/17/2026 16:33 | 66 | 50.36 |
| 06/17/2026 16:33 | 34 | 50.36 |
| 06/17/2026 16:33 | 1 | 50.36 |
| 06/17/2026 16:33 | 100 | 50.36 |
| 06/17/2026 16:33 | 1 | 50.35 |
| 06/17/2026 16:33 | 3 | 50.35 |
| 06/17/2026 16:33 | 29 | 50.35 |
| 06/17/2026 16:33 | 10 | 50.35 |
| 06/17/2026 16:33 | 14 | 50.34 |
| 06/17/2026 16:33 | 6 | 50.34 |
| 06/17/2026 16:33 | 9 | 50.34 |
| 06/17/2026 16:33 | 25 | 50.34 |
| 06/17/2026 16:33 | 6 | 50.34 |
| 06/17/2026 16:33 | 10 | 50.35 |
| 06/17/2026 16:32 | 15 | 50.35 |
| 06/17/2026 16:32 | 10 | 50.35 |
| 06/17/2026 16:32 | 1 | 50.34 |
| 06/17/2026 16:32 | 100 | 50.37 |
| 06/17/2026 16:32 | 41 | 50.37 |
| 06/17/2026 16:32 | 9 | 50.38 |
| 06/17/2026 16:32 | 50 | 50.39 |
| 06/17/2026 16:32 | 1 | 50.40 |
| 06/17/2026 16:32 | 10 | 50.39 |
| 06/17/2026 16:32 | 5 | 50.38 |
| 06/17/2026 16:32 | 8 | 50.38 |
| 06/17/2026 16:31 | 6 | 50.38 |
| 06/17/2026 16:31 | 33 | 50.39 |
| 06/17/2026 16:31 | 10 | 50.39 |
| 06/17/2026 16:31 | 2 | 50.40 |
| 06/17/2026 16:31 | 100 | 50.40 |
| 06/17/2026 16:31 | 100 | 50.40 |
| 06/17/2026 16:31 | 25 | 50.42 |
| 06/17/2026 16:31 | 8 | 50.42 |
| 06/17/2026 16:31 | 21 | 50.43 |
| 06/17/2026 16:31 | 10 | 50.43 |
| 06/17/2026 16:31 | 18 | 50.43 |
| 06/17/2026 16:31 | 1 | 50.44 |
| 06/17/2026 16:31 | 8 | 50.44 |
| 06/17/2026 16:31 | 36 | 50.45 |
| 06/17/2026 16:31 | 33 | 50.45 |
| 06/17/2026 16:31 | 6 | 50.45 |
| 06/17/2026 16:31 | 52 | 50.45 |
| 06/17/2026 16:31 | 2 | 50.45 |
| 06/17/2026 16:30 | 10 | 50.435 |
| 06/17/2026 16:30 | 25 | 50.48 |
| 06/17/2026 16:30 | 35 | 50.48 |
| 06/17/2026 16:30 | 5 | 50.48 |
| 06/17/2026 16:30 | 100 | 50.48 |
| 06/17/2026 16:30 | 10 | 50.48 |
| 06/17/2026 16:30 | 10 | 50.48 |
| 06/17/2026 16:30 | 25 | 50.49 |
| 06/17/2026 16:30 | 86 | 50.50 |
| 06/17/2026 16:30 | 25 | 50.49 |
| 06/17/2026 16:30 | 15 | 50.49 |
| 06/17/2026 16:30 | 6 | 50.49 |
| 06/17/2026 16:30 | 2 | 50.505 |
| 06/17/2026 16:30 | 50 | 50.50 |
| 06/17/2026 16:30 | 23 | 50.50 |
| 06/17/2026 16:30 | 77 | 50.50 |
| 06/17/2026 16:30 | 10 | 50.50 |
| 06/17/2026 16:30 | 6 | 50.48 |
| 06/17/2026 16:29 | 7 | 50.48 |
| 06/17/2026 16:29 | 10 | 50.48 |
| 06/17/2026 16:29 | 25 | 50.46 |
| 06/17/2026 16:29 | 50 | 50.46 |
| 06/17/2026 16:29 | 1 | 50.47 |
| 06/17/2026 16:28 | 50 | 50.49 |
| 06/17/2026 16:28 | 50 | 50.49 |
| 06/17/2026 16:28 | 96 | 50.49 |
| 06/17/2026 16:28 | 4 | 50.49 |
| 06/17/2026 16:28 | 100 | 50.49 |
| 06/17/2026 16:28 | 6 | 50.49 |
| 06/17/2026 16:28 | 1 | 50.47 |
| 06/17/2026 16:28 | 25 | 50.46 |
| 06/17/2026 16:28 | 25 | 50.45 |
| 06/17/2026 16:28 | 6 | 50.45 |
| 06/17/2026 16:28 | 20 | 50.44 |
| 06/17/2026 16:28 | 6 | 50.44 |
| 06/17/2026 16:28 | 14 | 50.45 |
| 06/17/2026 16:27 | 50 | 50.46 |
| 06/17/2026 16:27 | 1 | 50.46 |
| 06/17/2026 16:27 | 1 | 50.47 |
| 06/17/2026 16:27 | 100 | 50.49 |
| 06/17/2026 16:27 | 2 | 50.49 |
| 06/17/2026 16:27 | 2 | 50.49 |
| 06/17/2026 16:27 | 20 | 50.50 |
| 06/17/2026 16:27 | 6 | 50.50 |
| 06/17/2026 16:27 | 50 | 50.50 |
| 06/17/2026 16:27 | 50 | 50.50 |
| 06/17/2026 16:27 | 6 | 50.50 |
| 06/17/2026 16:27 | 3 | 50.50 |
| 06/17/2026 16:27 | 25 | 50.51 |
| 06/17/2026 16:27 | 6 | 50.51 |
| 06/17/2026 16:27 | 25 | 50.52 |
| 06/17/2026 16:27 | 10 | 50.52 |
| 06/17/2026 16:27 | 8 | 50.52 |
| 06/17/2026 16:27 | 25 | 50.52 |
| 06/17/2026 16:27 | 25 | 50.52 |
| 06/17/2026 16:27 | 54 | 50.52 |
| 06/17/2026 16:27 | 10 | 50.52 |
| 06/17/2026 16:27 | 15 | 50.52 |
| 06/17/2026 16:27 | 10 | 50.52 |
| 06/17/2026 16:27 | 11 | 50.51 |
| 06/17/2026 16:27 | 14 | 50.51 |
| 06/17/2026 16:27 | 6 | 50.51 |
| 06/17/2026 16:26 | 6 | 50.51 |
| 06/17/2026 16:26 | 25 | 50.51 |
| 06/17/2026 16:26 | 100 | 50.52 |
| 06/17/2026 16:26 | 50 | 50.52 |
| 06/17/2026 16:26 | 10 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 75 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 54 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 10 | 50.52 |
| 06/17/2026 16:26 | 25 | 50.52 |
| 06/17/2026 16:26 | 1 | 50.53 |
| 06/17/2026 16:26 | 25 | 50.53 |
| 06/17/2026 16:26 | 75 | 50.53 |
| 06/17/2026 16:26 | 100 | 50.53 |
| 06/17/2026 16:26 | 68 | 50.53 |
| 06/17/2026 16:26 | 6 | 50.53 |
| 06/17/2026 16:26 | 25 | 50.53 |
| 06/17/2026 16:26 | 25 | 50.53 |
| 06/17/2026 16:26 | 13 | 50.53 |
| 06/17/2026 16:25 | 31 | 50.52 |
| 06/17/2026 16:25 | 20 | 50.52 |
| 06/17/2026 16:25 | 50 | 50.52 |
| 06/17/2026 16:25 | 1 | 50.52 |
| 06/17/2026 16:25 | 1 | 50.52 |
| 06/17/2026 16:25 | 50 | 50.51 |
| 06/17/2026 16:25 | 100 | 50.51 |
| 06/17/2026 16:25 | 4 | 50.51 |
| 06/17/2026 16:25 | 3 | 50.53 |
| 06/17/2026 16:25 | 25 | 50.53 |
| 06/17/2026 16:25 | 6 | 50.53 |
| 06/17/2026 16:25 | 75 | 50.525 |
| 06/17/2026 16:25 | 25 | 50.525 |
| 06/17/2026 16:25 | 25 | 50.53 |
| 06/17/2026 16:25 | 25 | 50.53 |
| 06/17/2026 16:25 | 25 | 50.53 |
| 06/17/2026 16:25 | 25 | 50.53 |
| 06/17/2026 16:24 | 31 | 50.535 |
| 06/17/2026 16:24 | 31 | 50.535 |
| 06/17/2026 16:24 | 100 | 50.52 |
| 06/17/2026 16:24 | 100 | 50.52 |
| 06/17/2026 16:24 | 3 | 50.52 |
| 06/17/2026 16:24 | 25 | 50.53 |
| 06/17/2026 16:24 | 2 | 50.53 |
| 06/17/2026 16:24 | 100 | 50.54 |
| 06/17/2026 16:24 | 4 | 50.54 |
| 06/17/2026 16:24 | 100 | 50.55 |
| 06/17/2026 16:24 | 6 | 50.55 |
| 06/17/2026 16:24 | 25 | 50.55 |
| 06/17/2026 16:24 | 6 | 50.55 |
| 06/17/2026 16:24 | 20 | 50.55 |
| 06/17/2026 16:24 | 1 | 50.56 |
| 06/17/2026 16:24 | 100 | 50.55 |
| 06/17/2026 16:24 | 25 | 50.55 |
| 06/17/2026 16:24 | 25 | 50.55 |
| 06/17/2026 16:24 | 6 | 50.55 |
| 06/17/2026 16:24 | 33 | 50.53 |
| 06/17/2026 16:24 | 100 | 50.53 |
| 06/17/2026 16:24 | 30 | 50.53 |
| 06/17/2026 16:24 | 6 | 50.53 |
| 06/17/2026 16:24 | 100 | 50.52 |
| 06/17/2026 16:24 | 25 | 50.52 |
| 06/17/2026 16:24 | 35 | 50.52 |
| 06/17/2026 16:24 | 40 | 50.51 |
| 06/17/2026 16:24 | 25 | 50.51 |
| 06/17/2026 16:24 | 6 | 50.51 |
| 06/17/2026 16:23 | 25 | 50.51 |
| 06/17/2026 16:23 | 6 | 50.51 |
| 06/17/2026 16:23 | 29 | 50.51 |
| 06/17/2026 16:23 | 29 | 50.51 |
| 06/17/2026 16:23 | 2 | 50.51 |
| 06/17/2026 16:23 | 6 | 50.51 |
| 06/17/2026 16:23 | 94 | 50.51 |
| 06/17/2026 16:23 | 6 | 50.51 |
| 06/17/2026 16:23 | 22 | 50.52 |
| 06/17/2026 16:23 | 8 | 50.52 |
| 06/17/2026 16:23 | 22 | 50.52 |
| 06/17/2026 16:23 | 25 | 50.52 |
| 06/17/2026 16:23 | 8 | 50.52 |
| 06/17/2026 16:23 | 3 | 50.52 |
| 06/17/2026 16:23 | 71 | 50.52 |
| 06/17/2026 16:23 | 100 | 50.52 |
| 06/17/2026 16:22 | 33 | 50.53 |
| 06/17/2026 16:22 | 6 | 50.53 |
| 06/17/2026 16:22 | 3 | 50.54 |
| 06/17/2026 16:22 | 2 | 50.54 |
| 06/17/2026 16:22 | 3 | 50.54 |
| 06/17/2026 16:22 | 97 | 50.54 |
| 06/17/2026 16:22 | 3 | 50.54 |
| 06/17/2026 16:22 | 25 | 50.55 |
| 06/17/2026 16:21 | 29 | 50.55 |
| 06/17/2026 16:21 | 35 | 50.55 |
| 06/17/2026 16:21 | 15 | 50.55 |
| 06/17/2026 16:21 | 6 | 50.55 |
| 06/17/2026 16:21 | 32 | 50.54 |
| 06/17/2026 16:21 | 68 | 50.54 |
| 06/17/2026 16:21 | 2 | 50.54 |
| 06/17/2026 16:21 | 20 | 50.54 |
| 06/17/2026 16:21 | 100 | 50.54 |
| 06/17/2026 16:21 | 100 | 50.54 |
| 06/17/2026 16:21 | 25 | 50.54 |
| 06/17/2026 16:21 | 4 | 50.54 |
| 06/17/2026 16:21 | 25 | 50.53 |
| 06/17/2026 16:21 | 6 | 50.53 |
| 06/17/2026 16:21 | 20 | 50.53 |
| 06/17/2026 16:21 | 100 | 50.53 |
| 06/17/2026 16:21 | 20 | 50.53 |
| 06/17/2026 16:21 | 3 | 50.53 |
| 06/17/2026 16:21 | 100 | 50.53 |
| 06/17/2026 16:21 | 10 | 50.53 |
| 06/17/2026 16:21 | 4 | 50.53 |
| 06/17/2026 16:21 | 1 | 50.54 |
| 06/17/2026 16:21 | 23 | 50.55 |
| 06/17/2026 16:21 | 25 | 50.55 |
| 06/17/2026 16:21 | 25 | 50.55 |
| 06/17/2026 16:21 | 25 | 50.55 |
| 06/17/2026 16:21 | 1 | 50.54 |
| 06/17/2026 16:21 | 4 | 50.54 |
| 06/17/2026 16:20 | 4 | 50.54 |
| 06/17/2026 16:20 | 8 | 50.53 |
| 06/17/2026 16:20 | 6 | 50.53 |
| 06/17/2026 16:20 | 40 | 50.53 |
| 06/17/2026 16:20 | 6 | 50.53 |
| 06/17/2026 16:20 | 1 | 50.54 |
| 06/17/2026 16:20 | 4 | 50.54 |
| 06/17/2026 16:20 | 6 | 50.53 |
| 06/17/2026 16:20 | 34 | 50.53 |
| 06/17/2026 16:20 | 6 | 50.53 |
| 06/17/2026 16:20 | 24 | 50.54 |
| 06/17/2026 16:19 | 1 | 50.55 |
| 06/17/2026 16:19 | 24 | 50.56 |
| 06/17/2026 16:19 | 24 | 50.56 |
| 06/17/2026 16:19 | 24 | 50.56 |
| 06/17/2026 16:19 | 24 | 50.56 |
| 06/17/2026 16:19 | 24 | 50.56 |
| 06/17/2026 16:19 | 9 | 50.56 |
| 06/17/2026 16:19 | 44 | 50.56 |
| 06/17/2026 16:19 | 100 | 50.56 |
| 06/17/2026 16:19 | 33 | 50.58 |
| 06/17/2026 16:19 | 4 | 50.58 |
| 06/17/2026 16:19 | 55 | 50.58 |
| 06/17/2026 16:19 | 45 | 50.58 |
| 06/17/2026 16:19 | 2 | 50.58 |
| 06/17/2026 16:19 | 2 | 50.58 |
| 06/17/2026 16:19 | 1 | 50.59 |
| 06/17/2026 16:19 | 14 | 50.59 |
| 06/17/2026 16:19 | 25 | 50.60 |
| 06/17/2026 16:19 | 4 | 50.60 |
| 06/17/2026 16:19 | 36 | 50.60 |
| 06/17/2026 16:19 | 6 | 50.62 |
| 06/17/2026 16:19 | 25 | 50.63 |
| 06/17/2026 16:19 | 10 | 50.63 |
| 06/17/2026 16:18 | 1 | 50.64 |
| 06/17/2026 16:18 | 44 | 50.64 |
| 06/17/2026 16:18 | 3 | 50.63 |
| 06/17/2026 16:18 | 2 | 50.64 |
| 06/17/2026 16:18 | 100 | 50.625 |
| 06/17/2026 16:18 | 5 | 50.62 |
| 06/17/2026 16:17 | 25 | 50.665 |
| 06/17/2026 16:17 | 8 | 50.68 |
| 06/17/2026 16:16 | 2 | 50.70 |
| 06/17/2026 16:16 | 8 | 50.70 |
| 06/17/2026 16:16 | 8 | 50.69 |
| 06/17/2026 16:16 | 43 | 50.68 |
| 06/17/2026 16:16 | 57 | 50.68 |
| 06/17/2026 16:16 | 8 | 50.68 |
| 06/17/2026 16:16 | 5 | 50.67 |
| 06/17/2026 16:16 | 4 | 50.67 |
| 06/17/2026 16:16 | 10 | 50.66 |
| 06/17/2026 16:16 | 8 | 50.66 |
| 06/17/2026 16:16 | 100 | 50.68 |
| 06/17/2026 16:16 | 2 | 50.68 |
| 06/17/2026 16:16 | 1 | 50.69 |
| 06/17/2026 16:16 | 33 | 50.70 |
| 06/17/2026 16:15 | 40 | 50.71 |
| 06/17/2026 16:15 | 4 | 50.73 |
| 06/17/2026 16:14 | 46 | 50.73 |
| 06/17/2026 16:14 | 100 | 50.73 |
| 06/17/2026 16:14 | 25 | 50.72 |
| 06/17/2026 16:14 | 8 | 50.72 |
| 06/17/2026 16:14 | 3 | 50.72 |
| 06/17/2026 16:14 | 17 | 50.72 |
| 06/17/2026 16:14 | 100 | 50.72 |
| 06/17/2026 16:14 | 100 | 50.72 |
| 06/17/2026 16:14 | 8 | 50.71 |
| 06/17/2026 16:14 | 25 | 50.70 |
| 06/17/2026 16:14 | 1 | 50.70 |
| 06/17/2026 16:14 | 10 | 50.70 |
| 06/17/2026 16:14 | 1 | 50.70 |
| 06/17/2026 16:14 | 8 | 50.70 |
| 06/17/2026 16:14 | 25 | 50.69 |
| 06/17/2026 16:14 | 6 | 50.69 |
| 06/17/2026 16:13 | 33 | 50.69 |
| 06/17/2026 16:13 | 1 | 50.69 |
| 06/17/2026 16:13 | 9 | 50.70 |
| 06/17/2026 16:13 | 6 | 50.69 |
| 06/17/2026 16:13 | 1 | 50.69 |
| 06/17/2026 16:13 | 8 | 50.69 |
| 06/17/2026 16:13 | 8 | 50.68 |
| 06/17/2026 16:13 | 83 | 50.68 |
| 06/17/2026 16:13 | 9 | 50.68 |
| 06/17/2026 16:13 | 25 | 50.68 |
| 06/17/2026 16:13 | 33 | 50.68 |
| 06/17/2026 16:13 | 8 | 50.70 |
| 06/17/2026 16:13 | 8 | 50.70 |
| 06/17/2026 16:13 | 25 | 50.70 |
| 06/17/2026 16:13 | 100 | 50.70 |
| 06/17/2026 16:13 | 100 | 50.70 |
| 06/17/2026 16:12 | 1 | 50.69 |
| 06/17/2026 16:12 | 25 | 50.70 |
| 06/17/2026 16:12 | 8 | 50.70 |
| 06/17/2026 16:12 | 100 | 50.71 |
| 06/17/2026 16:12 | 100 | 50.71 |
| 06/17/2026 16:12 | 100 | 50.71 |
| 06/17/2026 16:12 | 1 | 50.71 |
| 06/17/2026 16:12 | 84 | 50.70 |
| 06/17/2026 16:12 | 16 | 50.70 |
| 06/17/2026 16:12 | 16 | 50.70 |
| 06/17/2026 16:12 | 40 | 50.70 |
| 06/17/2026 16:12 | 25 | 50.70 |
| 06/17/2026 16:12 | 40 | 50.70 |
| 06/17/2026 16:12 | 100 | 50.70 |
| 06/17/2026 16:12 | 6 | 50.72 |
| 06/17/2026 16:12 | 8 | 50.73 |
| 06/17/2026 16:12 | 30 | 50.72 |
| 06/17/2026 16:12 | 70 | 50.72 |
| 06/17/2026 16:12 | 8 | 50.72 |
| 06/17/2026 16:12 | 1 | 50.71 |
| 06/17/2026 16:12 | 48 | 50.72 |
| 06/17/2026 16:12 | 52 | 50.72 |
| 06/17/2026 16:12 | 10 | 50.72 |
| 06/17/2026 16:12 | 8 | 50.72 |
| 06/17/2026 16:12 | 21 | 50.71 |
| 06/17/2026 16:12 | 100 | 50.71 |
| 06/17/2026 16:12 | 100 | 50.71 |
| 06/17/2026 16:12 | 12 | 50.71 |
| 06/17/2026 16:12 | 12 | 50.71 |
| 06/17/2026 16:12 | 13 | 50.71 |
| 06/17/2026 16:12 | 6 | 50.71 |
| 06/17/2026 16:12 | 67 | 50.70 |
| 06/17/2026 16:12 | 25 | 50.70 |
| 06/17/2026 16:12 | 8 | 50.70 |
| 06/17/2026 16:12 | 94 | 50.71 |
| 06/17/2026 16:12 | 6 | 50.71 |
| 06/17/2026 16:12 | 100 | 50.71 |
| 06/17/2026 16:12 | 25 | 50.71 |
| 06/17/2026 16:12 | 6 | 50.71 |
| 06/17/2026 16:12 | 25 | 50.71 |
| 06/17/2026 16:12 | 6 | 50.71 |
| 06/17/2026 16:12 | 10 | 50.74 |
| 06/17/2026 16:12 | 100 | 50.745 |
| 06/17/2026 16:12 | 1 | 50.75 |
| 06/17/2026 16:12 | 25 | 50.75 |
| 06/17/2026 16:12 | 10 | 50.75 |
| 06/17/2026 16:12 | 6 | 50.75 |
| 06/17/2026 16:12 | 31 | 50.76 |
| 06/17/2026 16:12 | 40 | 50.76 |
| 06/17/2026 16:12 | 25 | 50.76 |
| 06/17/2026 16:12 | 4 | 50.76 |
| 06/17/2026 16:11 | 6 | 50.77 |
| 06/17/2026 16:11 | 27 | 50.77 |
| 06/17/2026 16:11 | 23 | 50.77 |
| 06/17/2026 16:11 | 11 | 50.77 |
| 06/17/2026 16:11 | 50 | 50.77 |
| 06/17/2026 16:11 | 14 | 50.77 |
| 06/17/2026 16:11 | 1 | 50.77 |
| 06/17/2026 16:11 | 5 | 50.76 |
| 06/17/2026 16:11 | 8 | 50.76 |
| 06/17/2026 16:11 | 36 | 50.75 |
| 06/17/2026 16:11 | 6 | 50.75 |
| 06/17/2026 16:11 | 75 | 50.75 |
| 06/17/2026 16:11 | 25 | 50.75 |
| 06/17/2026 16:11 | 1 | 50.74 |
| 06/17/2026 16:10 | 36 | 50.74 |
| 06/17/2026 16:10 | 4 | 50.74 |
| 06/17/2026 16:10 | 14 | 50.74 |
| 06/17/2026 16:10 | 3 | 50.74 |
| 06/17/2026 16:10 | 100 | 50.76 |
| 06/17/2026 16:10 | 4 | 50.76 |
| 06/17/2026 16:10 | 25 | 50.76 |
| 06/17/2026 16:10 | 100 | 50.76 |
| 06/17/2026 16:10 | 3 | 50.76 |
| 06/17/2026 16:10 | 3 | 50.77 |
| 06/17/2026 16:10 | 36 | 50.77 |
| 06/17/2026 16:10 | 8 | 50.77 |
| 06/17/2026 16:10 | 1 | 50.77 |
| 06/17/2026 16:10 | 2 | 50.77 |
| 06/17/2026 16:10 | 100 | 50.78 |
| 06/17/2026 16:10 | 25 | 50.78 |
| 06/17/2026 16:10 | 85 | 50.79 |
| 06/17/2026 16:10 | 4 | 50.80 |
| 06/17/2026 16:09 | 1 | 50.81 |
| 06/17/2026 16:09 | 19 | 50.81 |
| 06/17/2026 16:09 | 1 | 50.81 |
| 06/17/2026 16:09 | 9 | 50.82 |
| 06/17/2026 16:09 | 6 | 50.82 |
| 06/17/2026 16:09 | 25 | 50.82 |
| 06/17/2026 16:09 | 10 | 50.81 |
| 06/17/2026 16:09 | 10 | 50.81 |
| 06/17/2026 16:09 | 3 | 50.81 |
| 06/17/2026 16:09 | 100 | 50.82 |
| 06/17/2026 16:09 | 25 | 50.82 |
| 06/17/2026 16:08 | 4 | 50.83 |
| 06/17/2026 16:08 | 36 | 50.83 |
| 06/17/2026 16:08 | 10 | 50.83 |
| 06/17/2026 16:08 | 4 | 50.83 |
| 06/17/2026 16:08 | 100 | 50.84 |
| 06/17/2026 16:07 | 4 | 50.85 |
| 06/17/2026 16:07 | 25 | 50.84 |
| 06/17/2026 16:07 | 40 | 50.84 |
| 06/17/2026 16:07 | 100 | 50.84 |
| 06/17/2026 16:07 | 40 | 50.84 |
| 06/17/2026 16:07 | 3 | 50.82 |
| 06/17/2026 16:07 | 1 | 50.82 |
| 06/17/2026 16:07 | 40 | 50.83 |
| 06/17/2026 16:07 | 40 | 50.83 |
| 06/17/2026 16:07 | 8 | 50.83 |
| 06/17/2026 16:07 | 2 | 50.83 |
| 06/17/2026 16:07 | 3 | 50.83 |
| 06/17/2026 16:07 | 24 | 50.84 |
| 06/17/2026 16:07 | 24 | 50.84 |
| 06/17/2026 16:06 | 4 | 50.83 |
| 06/17/2026 16:06 | 4 | 50.83 |
| 06/17/2026 16:06 | 17 | 50.83 |
| 06/17/2026 16:06 | 15 | 50.84 |
| 06/17/2026 16:06 | 6 | 50.84 |
| 06/17/2026 16:06 | 100 | 50.84 |
| 06/17/2026 16:06 | 19 | 50.84 |
| 06/17/2026 16:06 | 9 | 50.83 |
| 06/17/2026 16:06 | 1 | 50.83 |
| 06/17/2026 16:06 | 1 | 50.83 |
| 06/17/2026 16:06 | 1 | 50.83 |
| 06/17/2026 16:06 | 1 | 50.82 |
| 06/17/2026 16:06 | 1 | 50.82 |
| 06/17/2026 16:06 | 46 | 50.81 |
| 06/17/2026 16:06 | 25 | 50.81 |
| 06/17/2026 16:06 | 29 | 50.81 |
| 06/17/2026 16:06 | 100 | 50.81 |
| 06/17/2026 16:05 | 14 | 50.80 |
| 06/17/2026 16:05 | 74 | 50.80 |
| 06/17/2026 16:05 | 50 | 50.80 |
| 06/17/2026 16:05 | 25 | 50.80 |
| 06/17/2026 16:05 | 14 | 50.80 |
| 06/17/2026 16:05 | 6 | 50.80 |
| 06/17/2026 16:04 | 25 | 50.79 |
| 06/17/2026 16:04 | 8 | 50.79 |
| 06/17/2026 16:04 | 75 | 50.78 |
| 06/17/2026 16:04 | 25 | 50.78 |
| 06/17/2026 16:04 | 10 | 50.78 |
| 06/17/2026 16:04 | 4 | 50.78 |
| 06/17/2026 16:04 | 1 | 50.77 |
| 06/17/2026 16:04 | 100 | 50.77 |
| 06/17/2026 16:04 | 10 | 50.77 |
| 06/17/2026 16:04 | 2 | 50.77 |
| 06/17/2026 16:04 | 3 | 50.78 |
| 06/17/2026 16:04 | 18 | 50.79 |
| 06/17/2026 16:04 | 8 | 50.79 |
| 06/17/2026 16:04 | 2 | 50.81 |
| 06/17/2026 16:04 | 100 | 50.81 |
| 06/17/2026 16:04 | 20 | 50.82 |
| 06/17/2026 16:04 | 100 | 50.83 |
| 06/17/2026 16:04 | 1 | 50.845 |
| 06/17/2026 16:04 | 20 | 50.85 |
| 06/17/2026 16:04 | 6 | 50.85 |
| 06/17/2026 16:04 | 4 | 50.83 |
| 06/17/2026 16:04 | 25 | 50.83 |
| 06/17/2026 16:04 | 15 | 50.83 |
| 06/17/2026 16:04 | 10 | 50.82 |
| 06/17/2026 16:04 | 15 | 50.82 |
| 06/17/2026 16:04 | 100 | 50.82 |
| 06/17/2026 16:04 | 6 | 50.82 |
| 06/17/2026 16:04 | 100 | 50.81 |
| 06/17/2026 16:04 | 6 | 50.80 |
| 06/17/2026 16:04 | 100 | 50.79 |
| 06/17/2026 16:04 | 58 | 50.79 |
| 06/17/2026 16:04 | 1 | 50.78 |
| 06/17/2026 16:04 | 1 | 50.78 |
| 06/17/2026 16:03 | 9 | 50.78 |
| 06/17/2026 16:03 | 58 | 50.78 |
| 06/17/2026 16:03 | 33 | 50.77 |
| 06/17/2026 16:03 | 1 | 50.77 |
| 06/17/2026 16:03 | 25 | 50.77 |
| 06/17/2026 16:03 | 6 | 50.76 |
| 06/17/2026 16:03 | 13 | 50.76 |
| 06/17/2026 16:03 | 12 | 50.76 |
| 06/17/2026 16:03 | 25 | 50.76 |
| 06/17/2026 16:03 | 20 | 50.76 |
| 06/17/2026 16:03 | 25 | 50.76 |
| 06/17/2026 16:03 | 1 | 50.76 |
| 06/17/2026 16:03 | 3 | 50.76 |
| 06/17/2026 16:03 | 9 | 50.74 |
| 06/17/2026 16:03 | 16 | 50.74 |
| 06/17/2026 16:03 | 4 | 50.74 |
| 06/17/2026 16:03 | 79 | 50.77 |
| 06/17/2026 16:03 | 21 | 50.77 |
| 06/17/2026 16:03 | 97 | 50.78 |
| 06/17/2026 16:03 | 3 | 50.78 |
| 06/17/2026 16:03 | 55 | 50.78 |
| 06/17/2026 16:03 | 242 | 50.78 |
| 06/17/2026 16:03 | 12 | 50.78 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:02 | 10 | 50.81 |
| 06/17/2026 16:02 | 6 | 50.79 |
| 06/17/2026 16:02 | 10 | 50.80 |
| 06/17/2026 16:02 | 22 | 50.80 |
| 06/17/2026 16:01 | 100 | 50.79 |
| 06/17/2026 16:01 | 12 | 50.78 |
| 06/17/2026 16:01 | 30 | 50.78 |
| 06/17/2026 16:01 | 11 | 50.77 |
| 06/17/2026 16:01 | 8 | 50.77 |
| 06/17/2026 16:01 | 92 | 50.77 |
| 06/17/2026 16:01 | 8 | 50.77 |
| 06/17/2026 16:01 | 25 | 50.76 |
| 06/17/2026 16:01 | 1 | 50.76 |
| 06/17/2026 16:01 | 6 | 50.76 |
| 06/17/2026 16:01 | 29 | 50.75 |
| 06/17/2026 16:01 | 7 | 50.75 |
| 06/17/2026 16:01 | 10 | 50.75 |
| 06/17/2026 16:01 | 23 | 50.75 |
| 06/17/2026 16:01 | 31 | 50.74 |
| 06/17/2026 16:01 | 4 | 50.73 |
| 06/17/2026 16:01 | 25 | 50.72 |
| 06/17/2026 16:01 | 8 | 50.72 |
| 06/17/2026 16:01 | 96 | 50.72 |
| 06/17/2026 16:01 | 25 | 50.72 |
| 06/17/2026 16:01 | 8 | 50.72 |
| 06/17/2026 16:01 | 12 | 50.73 |
| 06/17/2026 16:01 | 6 | 50.73 |
| 06/17/2026 16:01 | 8 | 50.74 |
| 06/17/2026 16:01 | 17 | 50.74 |
| 06/17/2026 16:01 | 100 | 50.74 |
| 06/17/2026 16:01 | 4 | 50.74 |
| 06/17/2026 16:01 | 4 | 50.75 |
| 06/17/2026 16:01 | 3 | 50.75 |
| 06/17/2026 16:00 | 69 | 50.72 |
| 06/17/2026 16:00 | 25 | 50.72 |
| 06/17/2026 16:00 | 6 | 50.72 |
| 06/17/2026 16:00 | 40 | 50.74 |
| 06/17/2026 16:00 | 40 | 50.735 |
| 06/17/2026 16:00 | 9 | 50.73 |
| 06/17/2026 16:00 | 6 | 50.73 |
| 06/17/2026 16:00 | 25 | 50.72 |
| 06/17/2026 16:00 | 8 | 50.71 |
| 06/17/2026 16:00 | 9 | 50.695 |
| 06/17/2026 16:00 | 6 | 50.70 |
| 06/17/2026 16:00 | 100 | 50.71 |
| 06/17/2026 16:00 | 8 | 50.72 |
| 06/17/2026 15:59 | 8 | 50.72 |
| 06/17/2026 15:59 | 1 | 50.74 |
| 06/17/2026 15:59 | 2 | 50.74 |
| 06/17/2026 15:59 | 1 | 50.73 |
| 06/17/2026 15:59 | 50 | 50.73 |
| 06/17/2026 15:59 | 50 | 50.73 |
| 06/17/2026 15:59 | 1 | 50.73 |
| 06/17/2026 15:59 | 7 | 50.72 |
| 06/17/2026 15:59 | 1 | 50.71 |
| 06/17/2026 15:59 | 1 | 50.71 |
| 06/17/2026 15:59 | 6 | 50.71 |
| 06/17/2026 15:59 | 4 | 50.72 |
| 06/17/2026 15:59 | 7 | 50.72 |
| 06/17/2026 15:59 | 12 | 50.72 |
| 06/17/2026 15:59 | 8 | 50.72 |
| 06/17/2026 15:59 | 1 | 50.71 |
| 06/17/2026 15:59 | 1 | 50.71 |
| 06/17/2026 15:59 | 1 | 50.71 |
| 06/17/2026 15:59 | 6 | 50.71 |
| 06/17/2026 15:59 | 1 | 50.71 |
| 06/17/2026 15:59 | 7 | 50.70 |
| 06/17/2026 15:59 | 7 | 50.69 |
| 06/17/2026 15:59 | 10 | 50.69 |
| 06/17/2026 15:59 | 15 | 50.69 |
| 06/17/2026 15:59 | 7 | 50.69 |
| 06/17/2026 15:59 | 14 | 50.68 |
| 06/17/2026 15:59 | 25 | 50.68 |
| 06/17/2026 15:59 | 1 | 50.69 |
| 06/17/2026 15:59 | 8 | 50.69 |
| 06/17/2026 15:58 | 6 | 50.69 |
| 06/17/2026 15:58 | 1 | 50.69 |
| 06/17/2026 15:58 | 4 | 50.705 |
| 06/17/2026 15:58 | 3 | 50.70 |
| 06/17/2026 15:58 | 7 | 50.69 |
| 06/17/2026 15:58 | 4 | 50.69 |
| 06/17/2026 15:58 | 3 | 50.68 |
| 06/17/2026 15:58 | 5 | 50.68 |
| 06/17/2026 15:58 | 5 | 50.68 |
| 06/17/2026 15:58 | 3 | 50.68 |
| 06/17/2026 15:58 | 5 | 50.68 |
| 06/17/2026 15:58 | 79 | 50.67 |
| 06/17/2026 15:58 | 9 | 50.67 |
| 06/17/2026 15:58 | 9 | 50.66 |
| 06/17/2026 15:58 | 14 | 50.65 |
| 06/17/2026 15:58 | 12 | 50.65 |
| 06/17/2026 15:58 | 4 | 50.65 |
| 06/17/2026 15:58 | 2 | 50.65 |
| 06/17/2026 15:58 | 8 | 50.66 |
| 06/17/2026 15:58 | 29 | 50.66 |
| 06/17/2026 15:57 | 100 | 50.66 |
| 06/17/2026 15:57 | 46 | 50.67 |
| 06/17/2026 15:57 | 4 | 50.67 |
| 06/17/2026 15:57 | 12 | 50.67 |
| 06/17/2026 15:57 | 100 | 50.67 |
| 06/17/2026 15:57 | 60 | 50.67 |
| 06/17/2026 15:57 | 40 | 50.67 |
| 06/17/2026 15:57 | 1 | 50.68 |
| 06/17/2026 15:57 | 1 | 50.685 |
| 06/17/2026 15:57 | 3 | 50.68 |
| 06/17/2026 15:57 | 6 | 50.68 |
| 06/17/2026 15:57 | 1 | 50.67 |
| 06/17/2026 15:57 | 100 | 50.67 |
| 06/17/2026 15:57 | 80 | 50.66 |
| 06/17/2026 15:57 | 8 | 50.66 |
| 06/17/2026 15:57 | 5 | 50.64 |
| 06/17/2026 15:56 | 10 | 50.63 |
| 06/17/2026 15:56 | 4 | 50.63 |
| 06/17/2026 15:56 | 8 | 50.63 |
| 06/17/2026 15:56 | 4 | 50.62 |
| 06/17/2026 15:56 | 6 | 50.62 |
| 06/17/2026 15:56 | 1 | 50.63 |
| 06/17/2026 15:56 | 4 | 50.64 |
| 06/17/2026 15:56 | 46 | 50.63 |
| 06/17/2026 15:56 | 50 | 50.63 |
| 06/17/2026 15:56 | 3 | 50.63 |
| 06/17/2026 15:56 | 1 | 50.63 |
| 06/17/2026 15:56 | 3 | 50.63 |
| 06/17/2026 15:56 | 4 | 50.62 |
| 06/17/2026 15:56 | 19 | 50.62 |
| 06/17/2026 15:56 | 3 | 50.62 |
| 06/17/2026 15:56 | 3 | 50.60 |
| 06/17/2026 15:56 | 150 | 50.61 |
| 06/17/2026 15:56 | 25 | 50.61 |
| 06/17/2026 15:56 | 19 | 50.61 |
| 06/17/2026 15:56 | 3 | 50.61 |
| 06/17/2026 15:56 | 6 | 50.62 |
| 06/17/2026 15:56 | 4 | 50.62 |
| 06/17/2026 15:56 | 33 | 50.62 |
| 06/17/2026 15:56 | 17 | 50.62 |
| 06/17/2026 15:56 | 3 | 50.63 |
| 06/17/2026 15:56 | 1 | 50.63 |
| 06/17/2026 15:56 | 4 | 50.64 |
| 06/17/2026 15:56 | 4 | 50.64 |
| 06/17/2026 15:56 | 4 | 50.64 |
| 06/17/2026 15:56 | 30 | 50.63 |
| 06/17/2026 15:56 | 10 | 50.63 |
| 06/17/2026 15:56 | 6 | 50.64 |
| 06/17/2026 15:56 | 4 | 50.64 |
| 06/17/2026 15:56 | 89 | 50.64 |
| 06/17/2026 15:56 | 11 | 50.64 |
| 06/17/2026 15:56 | 1 | 50.64 |
| 06/17/2026 15:55 | 1 | 50.62 |
| 06/17/2026 15:55 | 6 | 50.63 |
| 06/17/2026 15:55 | 1 | 50.64 |
| 06/17/2026 15:55 | 2 | 50.64 |
| 06/17/2026 15:55 | 25 | 50.635 |
| 06/17/2026 15:55 | 4 | 50.64 |
| 06/17/2026 15:55 | 40 | 50.64 |
| 06/17/2026 15:54 | 1 | 50.64 |
| 06/17/2026 15:54 | 20 | 50.63 |
| 06/17/2026 15:54 | 43 | 50.63 |
| 06/17/2026 15:54 | 3 | 50.63 |
| 06/17/2026 15:54 | 11 | 50.62 |
| 06/17/2026 15:54 | 8 | 50.62 |
| 06/17/2026 15:54 | 8 | 50.62 |
| 06/17/2026 15:54 | 19 | 50.60 |
| 06/17/2026 15:54 | 9 | 50.60 |
| 06/17/2026 15:54 | 6 | 50.60 |
| 06/17/2026 15:54 | 9 | 50.59 |
| 06/17/2026 15:54 | 12 | 50.59 |
| 06/17/2026 15:54 | 9 | 50.60 |
| 06/17/2026 15:54 | 6 | 50.60 |
| 06/17/2026 15:54 | 26 | 50.59 |
| 06/17/2026 15:54 | 8 | 50.59 |
| 06/17/2026 15:54 | 6 | 50.60 |
| 06/17/2026 15:53 | 9 | 50.62 |
| 06/17/2026 15:53 | 1 | 50.61 |
| 06/17/2026 15:53 | 4 | 50.60 |
| 06/17/2026 15:53 | 10 | 50.61 |
| 06/17/2026 15:53 | 1 | 50.61 |
| 06/17/2026 15:53 | 1 | 50.61 |
| 06/17/2026 15:53 | 1 | 50.63 |
| 06/17/2026 15:53 | 47 | 50.64 |
| 06/17/2026 15:53 | 40 | 50.64 |
| 06/17/2026 15:53 | 1 | 50.65 |
| 06/17/2026 15:53 | 7 | 50.66 |
| 06/17/2026 15:53 | 10 | 50.66 |
| 06/17/2026 15:53 | 1 | 50.69 |
| 06/17/2026 15:53 | 1 | 50.69 |
| 06/17/2026 15:53 | 1 | 50.69 |
| 06/17/2026 15:53 | 1 | 50.69 |
| 06/17/2026 15:53 | 93 | 50.69 |
| 06/17/2026 15:53 | 31 | 50.69 |
| 06/17/2026 15:53 | 9 | 50.69 |
| 06/17/2026 15:53 | 100 | 50.69 |
| 06/17/2026 15:53 | 10 | 50.68 |
| 06/17/2026 15:53 | 4 | 50.67 |
| 06/17/2026 15:52 | 6 | 50.66 |
| 06/17/2026 15:52 | 12 | 50.68 |
| 06/17/2026 15:52 | 1 | 50.67 |
| 06/17/2026 15:52 | 3 | 50.685 |
| 06/17/2026 15:52 | 14 | 50.68 |
| 06/17/2026 15:52 | 2 | 50.67 |
| 06/17/2026 15:52 | 2 | 50.70 |
| 06/17/2026 15:52 | 32 | 50.71 |
| 06/17/2026 15:52 | 46 | 50.71 |
| 06/17/2026 15:52 | 4 | 50.74 |
| 06/17/2026 15:52 | 10 | 50.74 |
| 06/17/2026 15:52 | 5 | 50.74 |
| 06/17/2026 15:52 | 100 | 50.74 |
| 06/17/2026 15:52 | 1 | 50.74 |
| 06/17/2026 15:52 | 10 | 50.73 |
| 06/17/2026 15:52 | 15 | 50.73 |
| 06/17/2026 15:52 | 20 | 50.73 |
| 06/17/2026 15:52 | 40 | 50.73 |
| 06/17/2026 15:51 | 51 | 50.72 |
| 06/17/2026 15:51 | 15 | 50.73 |
| 06/17/2026 15:51 | 1 | 50.73 |
| 06/17/2026 15:51 | 15 | 50.72 |
| 06/17/2026 15:51 | 4 | 50.68 |
| 06/17/2026 15:51 | 200 | 50.68 |
| 06/17/2026 15:51 | 40 | 50.66 |
| 06/17/2026 15:51 | 20 | 50.66 |
| 06/17/2026 15:51 | 20 | 50.66 |
| 06/17/2026 15:51 | 100 | 50.66 |
| 06/17/2026 15:51 | 94 | 50.66 |
| 06/17/2026 15:51 | 6 | 50.66 |
| 06/17/2026 15:51 | 1 | 50.67 |
| 06/17/2026 15:50 | 19 | 50.68 |
| 06/17/2026 15:50 | 1 | 50.67 |
| 06/17/2026 15:50 | 25 | 50.68 |
| 06/17/2026 15:50 | 50 | 50.68 |
| 06/17/2026 15:50 | 2 | 50.68 |
| 06/17/2026 15:50 | 10 | 50.67 |
| 06/17/2026 15:50 | 29 | 50.66 |
| 06/17/2026 15:50 | 30 | 50.66 |
| 06/17/2026 15:50 | 30 | 50.66 |
| 06/17/2026 15:50 | 30 | 50.66 |
| 06/17/2026 15:50 | 31 | 50.66 |
| 06/17/2026 15:50 | 1 | 50.66 |
| 06/17/2026 15:50 | 12 | 50.66 |
| 06/17/2026 15:50 | 111 | 50.68 |
| 06/17/2026 15:50 | 87 | 50.685 |
| 06/17/2026 15:50 | 100 | 50.67 |
| 06/17/2026 15:50 | 3 | 50.68 |
| 06/17/2026 15:50 | 36 | 50.68 |
| 06/17/2026 15:50 | 3 | 50.68 |
| 06/17/2026 15:50 | 15 | 50.68 |
| 06/17/2026 15:50 | 125 | 50.68 |
| 06/17/2026 15:50 | 47 | 50.68 |
| 06/17/2026 15:50 | 100 | 50.69 |
| 06/17/2026 15:50 | 19 | 50.70 |
| 06/17/2026 15:50 | 100 | 50.70 |
| 06/17/2026 15:50 | 100 | 50.70 |
| 06/17/2026 15:50 | 100 | 50.69 |
| 06/17/2026 15:50 | 5 | 50.68 |
| 06/17/2026 15:50 | 48 | 50.68 |
| 06/17/2026 15:50 | 3 | 50.68 |
| 06/17/2026 15:50 | 49 | 50.68 |
| 06/17/2026 15:50 | 51 | 50.68 |
| 06/17/2026 15:50 | 19 | 50.69 |
| 06/17/2026 15:50 | 100 | 50.69 |
| 06/17/2026 15:50 | 4 | 50.69 |
| 06/17/2026 15:50 | 25 | 50.68 |
| 06/17/2026 15:50 | 17 | 50.68 |
| 06/17/2026 15:50 | 19 | 50.67 |
| 06/17/2026 15:50 | 81 | 50.67 |
| 06/17/2026 15:50 | 19 | 50.67 |
| 06/17/2026 15:50 | 100 | 50.69 |
| 06/17/2026 15:50 | 100 | 50.67 |
| 06/17/2026 15:50 | 100 | 50.67 |
| 06/17/2026 15:50 | 20 | 50.68 |
| 06/17/2026 15:49 | 8 | 50.705 |
| 06/17/2026 15:49 | 4 | 50.705 |
| 06/17/2026 15:49 | 8 | 50.70 |
| 06/17/2026 15:49 | 41 | 50.69 |
| 06/17/2026 15:49 | 1 | 50.69 |
| 06/17/2026 15:49 | 3 | 50.69 |
| 06/17/2026 15:49 | 25 | 50.69 |
| 06/17/2026 15:49 | 25 | 50.69 |
| 06/17/2026 15:49 | 1 | 50.66 |
| 06/17/2026 15:49 | 93 | 50.67 |
| 06/17/2026 15:49 | 7 | 50.67 |
| 06/17/2026 15:49 | 5 | 50.67 |
| 06/17/2026 15:49 | 29 | 50.67 |
| 06/17/2026 15:49 | 40 | 50.67 |
| 06/17/2026 15:49 | 96 | 50.67 |
| 06/17/2026 15:49 | 5 | 50.66 |
| 06/17/2026 15:48 | 4 | 50.67 |
| 06/17/2026 15:48 | 3 | 50.65 |
| 06/17/2026 15:48 | 14 | 50.64 |
| 06/17/2026 15:48 | 3 | 50.64 |
| 06/17/2026 15:48 | 3 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.64 |
| 06/17/2026 15:48 | 40 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.64 |
| 06/17/2026 15:48 | 14 | 50.64 |
| 06/17/2026 15:48 | 25 | 50.62 |
| 06/17/2026 15:48 | 25 | 50.62 |
| 06/17/2026 15:47 | 10 | 50.58 |
| 06/17/2026 15:47 | 25 | 50.58 |
| 06/17/2026 15:47 | 25 | 50.58 |
| 06/17/2026 15:47 | 20 | 50.60 |
| 06/17/2026 15:47 | 35 | 50.58 |
| 06/17/2026 15:47 | 3 | 50.60 |
| 06/17/2026 15:47 | 4 | 50.60 |
| 06/17/2026 15:47 | 23 | 50.61 |
| 06/17/2026 15:47 | 77 | 50.61 |
| 06/17/2026 15:47 | 7 | 50.61 |
| 06/17/2026 15:47 | 39 | 50.60 |
| 06/17/2026 15:47 | 61 | 50.60 |
| 06/17/2026 15:47 | 100 | 50.60 |
| 06/17/2026 15:47 | 1 | 50.60 |
| 06/17/2026 15:47 | 24 | 50.58 |
| 06/17/2026 15:47 | 25 | 50.58 |
| 06/17/2026 15:46 | 101 | 50.58 |
| 06/17/2026 15:45 | 25 | 50.56 |
| 06/17/2026 15:45 | 25 | 50.56 |
| 06/17/2026 15:45 | 25 | 50.56 |
| 06/17/2026 15:45 | 25 | 50.56 |
| 06/17/2026 15:45 | 25 | 50.56 |
| 06/17/2026 15:45 | 25 | 50.56 |
| 06/17/2026 15:44 | 40 | 50.60 |
| 06/17/2026 15:43 | 25 | 50.55 |
| 06/17/2026 15:43 | 25 | 50.545 |
| 06/17/2026 15:43 | 1 | 50.54 |
| 06/17/2026 15:43 | 18 | 50.54 |
| 06/17/2026 15:43 | 12 | 50.54 |
| 06/17/2026 15:43 | 19 | 50.53 |
| 06/17/2026 15:43 | 66 | 50.53 |
| 06/17/2026 15:43 | 15 | 50.53 |
| 06/17/2026 15:43 | 25 | 50.53 |
| 06/17/2026 15:43 | 100 | 50.53 |
| 06/17/2026 15:43 | 80 | 50.53 |
| 06/17/2026 15:43 | 94 | 50.53 |
| 06/17/2026 15:43 | 6 | 50.53 |
| 06/17/2026 15:43 | 9 | 50.50 |
| 06/17/2026 15:43 | 25 | 50.50 |
| 06/17/2026 15:42 | 8 | 50.47 |
| 06/17/2026 15:42 | 7 | 50.47 |
| 06/17/2026 15:42 | 7 | 50.47 |
| 06/17/2026 15:40 | 85 | 50.46 |
| 06/17/2026 15:40 | 15 | 50.46 |
| 06/17/2026 15:40 | 10 | 50.47 |
| 06/17/2026 15:40 | 100 | 50.47 |
| 06/17/2026 15:40 | 4 | 50.49 |
| 06/17/2026 15:40 | 50 | 50.49 |
| 06/17/2026 15:39 | 100 | 50.55 |
| 06/17/2026 15:39 | 100 | 50.55 |
| 06/17/2026 15:39 | 2500 | 50.53 |
| 06/17/2026 15:39 | 100 | 50.57 |
| 06/17/2026 15:39 | 25 | 50.57 |
| 06/17/2026 15:39 | 100 | 50.57 |
| 06/17/2026 15:39 | 1 | 50.59 |
| 06/17/2026 15:39 | 78 | 50.60 |
| 06/17/2026 15:39 | 22 | 50.60 |
| 06/17/2026 15:39 | 78 | 50.61 |
| 06/17/2026 15:39 | 100 | 50.61 |
| 06/17/2026 15:39 | 222 | 50.61 |
| 06/17/2026 15:39 | 100 | 50.61 |
| 06/17/2026 15:39 | 7 | 50.62 |
| 06/17/2026 15:38 | 54 | 50.67 |
| 06/17/2026 15:38 | 46 | 50.67 |
| 06/17/2026 15:38 | 1 | 50.67 |
| 06/17/2026 15:38 | 4 | 50.67 |
| 06/17/2026 15:38 | 42 | 50.67 |
| 06/17/2026 15:38 | 53 | 50.67 |
| 06/17/2026 15:38 | 47 | 50.67 |
| 06/17/2026 15:38 | 46 | 50.66 |
| 06/17/2026 15:38 | 2 | 50.66 |
| 06/17/2026 15:38 | 100 | 50.66 |
| 06/17/2026 15:38 | 125 | 50.55 |
| 06/17/2026 15:38 | 25 | 50.55 |
| 06/17/2026 15:38 | 2 | 50.57 |
| 06/17/2026 15:38 | 100 | 50.59 |
| 06/17/2026 15:38 | 100 | 50.59 |
| 06/17/2026 15:38 | 1 | 50.59 |
| 06/17/2026 15:38 | 200 | 50.60 |
| 06/17/2026 15:38 | 100 | 50.63 |
| 06/17/2026 15:38 | 100 | 50.63 |
| 06/17/2026 15:38 | 2 | 50.65 |
| 06/17/2026 15:38 | 2 | 50.65 |
| 06/17/2026 15:38 | 100 | 50.65 |
| 06/17/2026 15:38 | 91 | 50.66 |
| 06/17/2026 15:38 | 101 | 50.66 |
| 06/17/2026 15:38 | 8 | 50.66 |
| 06/17/2026 15:38 | 296 | 50.66 |
| 06/17/2026 15:38 | 304 | 50.66 |
| 06/17/2026 15:36 | 100 | 50.72 |
| 06/17/2026 15:36 | 100 | 50.72 |
| 06/17/2026 15:36 | 1 | 50.71 |
| 06/17/2026 15:36 | 3 | 50.71 |
| 06/17/2026 15:36 | 5 | 50.71 |
| 06/17/2026 15:36 | 23 | 50.71 |
| 06/17/2026 15:36 | 68 | 50.71 |
| 06/17/2026 15:35 | 2 | 50.65 |
| 06/17/2026 15:35 | 50 | 50.64 |
| 06/17/2026 15:35 | 8 | 50.58 |
| 06/17/2026 15:34 | 56 | 50.58 |
| 06/17/2026 15:34 | 4 | 50.57 |
| 06/17/2026 15:32 | 60 | 50.57 |
| 06/17/2026 15:32 | 100 | 50.445 |
| 06/17/2026 15:32 | 70 | 50.45 |
| 06/17/2026 15:32 | 30 | 50.43 |
| 06/17/2026 15:32 | 19 | 50.43 |
| 06/17/2026 15:32 | 1 | 50.43 |
| 06/17/2026 15:32 | 1 | 50.43 |
| 06/17/2026 15:32 | 49 | 50.43 |
| 06/17/2026 15:32 | 75 | 50.43 |
| 06/17/2026 15:32 | 25 | 50.43 |
| 06/17/2026 15:32 | 100 | 50.43 |
| 06/17/2026 15:32 | 100 | 50.43 |
| 06/17/2026 15:32 | 100 | 50.43 |
| 06/17/2026 15:32 | 100 | 50.42 |
| 06/17/2026 15:32 | 6 | 50.42 |
| 06/17/2026 15:32 | 100 | 50.42 |
| 06/17/2026 15:32 | 100 | 50.41 |
| 06/17/2026 15:32 | 28 | 50.38 |
| 06/17/2026 15:32 | 34 | 50.40 |
| 06/17/2026 15:32 | 50 | 50.39 |
| 06/17/2026 15:32 | 7 | 50.33 |
| 06/17/2026 15:32 | 70 | 50.32 |
| 06/17/2026 15:32 | 70 | 50.23 |
| 06/17/2026 15:32 | 150 | 50.23 |
| 06/17/2026 15:32 | 7 | 50.23 |
| 06/17/2026 15:32 | 2 | 50.23 |
| 06/17/2026 15:32 | 25 | 50.23 |
| 06/17/2026 15:30 | 600 | 50.04 |
| 06/17/2026 15:30 | 300 | 50.07 |
| 06/17/2026 15:30 | 100 | 50.10 |
| 06/17/2026 15:30 | 23 | 50.42 |
| 06/17/2026 15:30 | 1 | 50.35 |
| 06/17/2026 15:30 | 7385 | 50.17 |
| 06/17/2026 15:30 | 117 | 50.21 |
| 06/17/2026 15:28 | 1 | 49.97 |