Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
-0.01
(
-0.32% )
|
3.09
|
1'000 |
3.11
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 13 | 3.10 |
| 07/10/2026 17:35 | 1 | 3.10 |
| 07/10/2026 17:35 | 368 | 3.10 |
| 07/10/2026 17:35 | 81 | 3.10 |
| 07/10/2026 17:35 | 73 | 3.10 |
| 07/10/2026 17:35 | 3 | 3.10 |
| 07/10/2026 17:35 | 2 | 3.10 |
| 07/10/2026 17:29 | 2225 | 3.10 |
| 07/10/2026 15:01 | 1 | 3.10 |
| 07/10/2026 15:01 | 1 | 3.10 |
| 07/10/2026 14:29 | 354 | 3.09 |
| 07/10/2026 14:18 | 648 | 3.09 |
| 07/10/2026 14:18 | 1352 | 3.09 |
| 07/10/2026 14:17 | 298 | 3.09 |
| 07/10/2026 14:05 | 1052 | 3.09 |
| 07/10/2026 13:00 | 352 | 3.10 |
| 07/10/2026 13:00 | 708 | 3.10 |
| 07/10/2026 12:59 | 1 | 3.10 |
| 07/10/2026 12:59 | 313 | 3.10 |
| 07/10/2026 12:59 | 1654 | 3.10 |
| 07/10/2026 12:50 | 297 | 3.09 |
| 07/10/2026 12:45 | 2822 | 3.10 |
| 07/10/2026 12:45 | 5584 | 3.10 |
| 07/10/2026 12:45 | 3356 | 3.10 |
| 07/10/2026 12:44 | 2000 | 3.10 |
| 07/10/2026 12:44 | 784 | 3.10 |
| 07/10/2026 12:05 | 1 | 3.09 |
| 07/10/2026 11:14 | 314 | 3.10 |
| 07/10/2026 10:47 | 260 | 3.11 |
| 07/10/2026 10:47 | 1996 | 3.11 |
| 07/10/2026 10:21 | 100 | 3.11 |
| 07/10/2026 10:13 | 4450 | 3.10 |
| 07/10/2026 10:13 | 194 | 3.10 |
| 07/10/2026 10:13 | 1178 | 3.10 |
| 07/10/2026 10:13 | 1550 | 3.10 |