Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:35:01
|
Brief Volumen |
|---|---|---|---|---|
|
1.955
+0.015
(
+0.77% )
|
1.935
|
639 |
1.99
|
1'277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 517 | 1.955 |
| 06/06/2025 17:35 | 80 | 1.955 |
| 06/06/2025 17:27 | 1394 | 1.965 |
| 06/06/2025 17:10 | 9794 | 1.945 |
| 06/06/2025 17:10 | 300 | 1.945 |
| 06/06/2025 17:10 | 1347 | 1.95 |
| 06/06/2025 17:10 | 1394 | 1.95 |
| 06/06/2025 17:10 | 290 | 1.95 |
| 06/06/2025 17:10 | 3307 | 1.95 |
| 06/06/2025 17:10 | 594 | 1.95 |
| 06/06/2025 17:10 | 274 | 1.955 |
| 06/06/2025 17:10 | 500 | 1.96 |
| 06/06/2025 16:53 | 6 | 1.95 |
| 06/06/2025 16:50 | 1468 | 1.99 |
| 06/06/2025 16:50 | 522 | 1.99 |
| 06/06/2025 16:50 | 506 | 1.97 |
| 06/06/2025 16:50 | 4 | 1.97 |