Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
16:44:03
|
Geld
20.05.2026 -
16:54:20
|
Geld Volumen |
Brief
20.05.2026 -
16:31:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
-0.08
(
-2.17% )
|
3.56
|
728 |
3.60
|
861 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 16:31 | 139 | 3.60 |
| 05/20/2026 16:31 | 191 | 3.59 |
| 05/20/2026 16:31 | 109 | 3.57 |
| 05/20/2026 16:29 | 806 | 3.55 |
| 05/20/2026 16:29 | 284 | 3.55 |
| 05/20/2026 16:29 | 92 | 3.55 |
| 05/20/2026 16:22 | 9 | 3.59 |
| 05/20/2026 16:22 | 1066 | 3.58 |
| 05/20/2026 16:22 | 1078 | 3.58 |
| 05/20/2026 16:13 | 1000 | 3.56 |
| 05/20/2026 16:04 | 192 | 3.56 |
| 05/20/2026 16:04 | 608 | 3.55 |
| 05/20/2026 15:49 | 31 | 3.55 |
| 05/20/2026 15:49 | 307 | 3.55 |
| 05/20/2026 15:49 | 462 | 3.55 |
| 05/20/2026 15:48 | 59 | 3.52 |
| 05/20/2026 15:48 | 400 | 3.52 |
| 05/20/2026 15:48 | 72 | 3.52 |
| 05/20/2026 15:48 | 301 | 3.52 |
| 05/20/2026 15:48 | 348 | 3.53 |
| 05/20/2026 15:48 | 79 | 3.53 |