Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:35:25
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.06
-0.02
(
-0.65% )
|
3.06
|
99'531 |
3.07
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 726 | 3.06 |
| 11/06/2026 17:35 | 560 | 3.06 |
| 11/06/2026 17:35 | 110 | 3.06 |
| 11/06/2026 17:35 | 19 | 3.06 |
| 11/06/2026 17:35 | 271 | 3.06 |
| 11/06/2026 17:35 | 399 | 3.06 |
| 11/06/2026 17:35 | 89 | 3.06 |
| 11/06/2026 16:33 | 6266 | 3.06 |
| 11/06/2026 16:33 | 1234 | 3.06 |
| 11/06/2026 16:33 | 1267 | 3.06 |
| 11/06/2026 16:33 | 6233 | 3.06 |
| 11/06/2026 15:00 | 393 | 3.07 |
| 11/06/2026 15:00 | 1375 | 3.07 |
| 11/06/2026 11:57 | 7405 | 3.07 |
| 11/06/2026 11:41 | 30 | 3.07 |
| 11/06/2026 10:56 | 1000 | 3.07 |
| 11/06/2026 10:46 | 14 | 3.07 |
| 11/06/2026 10:45 | 14 | 3.07 |
| 11/06/2026 10:45 | 474 | 3.07 |
| 11/06/2026 10:45 | 726 | 3.07 |
| 11/06/2026 10:32 | 2000 | 3.07 |
| 11/06/2026 10:32 | 1627 | 3.07 |
| 11/06/2026 10:32 | 1405 | 3.07 |
| 11/06/2026 10:32 | 1000 | 3.07 |
| 11/06/2026 09:58 | 2000 | 3.07 |
| 11/06/2026 09:53 | 1417 | 3.06 |
| 11/06/2026 09:31 | 10000 | 3.06 |
| 11/06/2026 09:25 | 3000 | 3.06 |
| 11/06/2026 09:25 | 2277 | 3.06 |
| 11/06/2026 09:25 | 5000 | 3.06 |
| 11/06/2026 09:00 | 1 | 3.06 |
| 11/06/2026 09:00 | 80 | 3.06 |
| 11/06/2026 09:00 | 1400 | 3.06 |
| 11/06/2026 09:00 | 2000 | 3.06 |
| 11/06/2026 09:00 | 3000 | 3.06 |
| 11/06/2026 09:00 | 1520 | 3.06 |