Cushman & Wake Rg
CWK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:25
Geld
03.09.2025 - 20:10:51
Geld
Volumen 		Brief
03.09.2025 - 20:10:51
Brief
Volumen
15.36
-0.06 ( -0.39% )
15.35
600
15.36
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 27 15.369678
09/03/2025 14:09 3 15.365
09/03/2025 14:09 10 15.369669
09/03/2025 14:09 3 15.365
09/03/2025 14:09 6 15.3697
09/03/2025 14:09 9 15.37
09/03/2025 14:09 40 15.37
09/03/2025 14:09 48 15.37
09/03/2025 14:09 1 15.37
09/03/2025 14:09 80 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 95 15.37
09/03/2025 14:09 7 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 104 15.37
09/03/2025 14:09 16 15.37
09/03/2025 14:09 97 15.37
09/03/2025 14:09 3 15.37
09/03/2025 14:09 1 15.37
09/03/2025 14:09 5 15.37
09/03/2025 14:09 6 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 100 15.37
09/03/2025 14:09 1255 15.37
09/03/2025 14:09 45 15.365
09/03/2025 14:09 45 15.365
09/03/2025 14:09 75 15.365
09/03/2025 14:09 20 15.37
09/03/2025 14:09 3 15.365
09/03/2025 14:08 41 15.3691
09/03/2025 14:08 2 15.372
09/03/2025 14:08 37 15.37
09/03/2025 14:08 16 15.37
09/03/2025 14:08 1 15.37
09/03/2025 14:08 1 15.37
09/03/2025 14:08 100 15.37
09/03/2025 14:08 10 15.37
09/03/2025 14:08 7 15.37
09/03/2025 14:08 1 15.37
09/03/2025 14:08 3 15.37
09/03/2025 14:08 100 15.37
09/03/2025 14:08 8 15.37
09/03/2025 14:08 7 15.37
09/03/2025 14:08 7 15.37
09/03/2025 14:08 6 15.37
09/03/2025 14:08 1 15.37
09/03/2025 14:08 1 15.37
09/03/2025 14:08 100 15.37
09/03/2025 14:08 1 15.37
09/03/2025 14:08 13 15.37
09/03/2025 14:08 17 15.37
09/03/2025 14:08 11 15.37
09/03/2025 14:08 25 15.37
09/03/2025 14:08 75 15.37
09/03/2025 14:08 3 15.366
09/03/2025 14:08 100 15.3566
09/03/2025 14:07 6 15.3591
09/03/2025 14:07 6 15.3553
09/03/2025 14:07 37 15.37472
09/03/2025 14:07 3 15.375
09/03/2025 14:07 183 15.3799
09/03/2025 14:07 3 15.375
09/03/2025 14:07 6 15.37
09/03/2025 14:07 17 15.37
09/03/2025 14:07 2 15.37
09/03/2025 14:07 6 15.37
09/03/2025 14:07 8 15.37
09/03/2025 14:07 18 15.37
09/03/2025 14:07 3 15.37
09/03/2025 14:07 3 15.37
09/03/2025 14:07 97 15.37
09/03/2025 14:07 15 15.365
09/03/2025 14:07 32 15.3546
09/03/2025 14:06 2 15.3538
09/03/2025 14:06 5 15.365
09/03/2025 14:06 100 15.3546
09/03/2025 14:06 100 15.36
09/03/2025 14:06 5 15.36
09/03/2025 14:06 9 15.36
09/03/2025 14:06 5 15.36
09/03/2025 14:06 200 15.36
09/03/2025 14:06 10 15.36
09/03/2025 14:06 14 15.36
09/03/2025 14:06 90 15.36
09/03/2025 14:06 100 15.36
09/03/2025 14:06 3 15.3526
09/03/2025 14:06 37 15.350814
09/03/2025 14:06 4 15.350814
09/03/2025 14:06 11 15.355
09/03/2025 14:06 100 15.35
09/03/2025 14:06 100 15.35
09/03/2025 14:06 24 15.35
09/03/2025 14:06 100 15.3515
09/03/2025 14:06 150 15.345
09/03/2025 14:06 9 15.35
09/03/2025 14:06 100 15.345
09/03/2025 14:06 12 15.35
09/03/2025 14:06 26 15.35
09/03/2025 14:06 15 15.345
09/03/2025 14:06 1 15.345
09/03/2025 14:05 47 15.35
09/03/2025 14:05 14 15.35
09/03/2025 14:05 11 15.35
09/03/2025 14:05 3 15.35
09/03/2025 14:05 47 15.35
09/03/2025 14:05 6 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 85 15.35
09/03/2025 14:05 15 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 16 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 1 15.35
09/03/2025 14:05 7 15.35
09/03/2025 14:05 40 15.35
09/03/2025 14:05 6 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 15 15.35
09/03/2025 14:05 1 15.35
09/03/2025 14:05 100 15.35
09/03/2025 14:05 3 15.35
09/03/2025 14:05 1 15.35
09/03/2025 14:05 6 15.3574
09/03/2025 14:05 120 15.355
09/03/2025 14:05 120 15.355
09/03/2025 14:05 120 15.355
09/03/2025 14:05 120 15.355
09/03/2025 14:05 120 15.355
09/03/2025 14:05 37 15.360201
09/03/2025 14:05 1 15.3214