Cushman & Wake Rg
CWK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:19
Bid
09/03/2025 - 18:05:07
Bid
Volume 		Ask
09/03/2025 - 18:05:07
Ask
Volume
15.31
-0.11 ( -0.71% )
15.31
1,100
15.32
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 100 15.31
09/03/2025 12:04 100 15.31
09/03/2025 12:04 100 15.315
09/03/2025 12:04 48 15.31
09/03/2025 12:04 52 15.31
09/03/2025 12:04 94 15.31
09/03/2025 12:04 3 15.31
09/03/2025 12:04 3 15.31
09/03/2025 12:04 200 15.315
09/03/2025 12:04 15 15.315
09/03/2025 12:04 56 15.315
09/03/2025 12:04 100 15.315
09/03/2025 12:04 100 15.315
09/03/2025 12:04 80 15.31
09/03/2025 12:04 20 15.31
09/03/2025 12:04 40 15.31
09/03/2025 12:04 60 15.315
09/03/2025 12:04 100 15.315
09/03/2025 12:04 100 15.31
09/03/2025 12:04 100 15.315
09/03/2025 12:04 100 15.315
09/03/2025 12:04 100 15.31
09/03/2025 12:04 100 15.315
09/03/2025 12:04 44 15.3176
09/03/2025 12:04 4736 15.3172
09/03/2025 12:04 20 15.3229
09/03/2025 12:04 100 15.32
09/03/2025 12:04 68 15.32
09/03/2025 12:04 100 15.32
09/03/2025 12:04 23 15.32
09/03/2025 12:04 30 15.32
09/03/2025 12:04 181 15.32
09/03/2025 12:04 89 15.32
09/03/2025 12:04 1 15.32
09/03/2025 12:04 55 15.32
09/03/2025 12:04 40 15.32
09/03/2025 12:04 6 15.32
09/03/2025 12:04 74 15.32
09/03/2025 12:04 107 15.32
09/03/2025 12:04 100 15.32
09/03/2025 12:04 200 15.32
09/03/2025 12:04 1 15.32
09/03/2025 12:04 33 15.32
09/03/2025 12:04 17 15.325
09/03/2025 12:04 4 15.325
09/03/2025 12:04 8 15.325
09/03/2025 12:03 6 15.32
09/03/2025 12:03 2 15.326004
09/03/2025 12:03 2 15.326004
09/03/2025 12:03 279 15.3283
09/03/2025 12:03 3 15.3207
09/03/2025 12:03 100 15.32
09/03/2025 12:03 35 15.325
09/03/2025 12:03 75 15.325
09/03/2025 12:02 6 15.32
09/03/2025 12:02 100 15.3278
09/03/2025 12:02 100 15.325
09/03/2025 12:02 67 15.32
09/03/2025 12:02 33 15.32
09/03/2025 12:02 100 15.325
09/03/2025 12:02 100 15.325
09/03/2025 12:02 100 15.325
09/03/2025 12:02 100 15.325
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.325
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.325
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 118 15.325
09/03/2025 12:02 20 15.3299
09/03/2025 12:02 8 15.33
09/03/2025 12:02 69 15.33
09/03/2025 12:02 31 15.33
09/03/2025 12:02 61 15.33
09/03/2025 12:02 8 15.33
09/03/2025 12:02 43 15.33
09/03/2025 12:02 57 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 700 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 11 15.33
09/03/2025 12:02 72 15.335
09/03/2025 12:02 2 15.322544
09/03/2025 12:02 1 15.322544
09/03/2025 12:02 6 15.33
09/03/2025 12:02 20 15.3189
09/03/2025 12:02 33 15.33
09/03/2025 12:02 24 15.33
09/03/2025 12:02 12 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 148 15.33
09/03/2025 12:02 24 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 6 15.33
09/03/2025 12:02 8 15.32
09/03/2025 12:02 30 15.32
09/03/2025 12:02 30 15.32
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 200 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.33
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 206 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.32
09/03/2025 12:02 100 15.3284
09/03/2025 12:02 9 15.315
09/03/2025 12:02 91 15.315
09/03/2025 12:02 100 15.3285
09/03/2025 12:01 15 15.315
09/03/2025 12:01 9 15.315
09/03/2025 12:01 6 15.32
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.31
09/03/2025 12:01 20 15.3174
09/03/2025 12:01 10 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 200 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.315
09/03/2025 12:01 100 15.31
09/03/2025 12:01 100 15.31
09/03/2025 12:01 110 15.32
09/03/2025 12:01 3 15.32
09/03/2025 12:01 3 15.32
09/03/2025 12:01 100 15.315
09/03/2025 12:01 8 15.32
09/03/2025 12:01 6 15.32
09/03/2025 12:01 5 15.32
09/03/2025 12:01 2 15.32
09/03/2025 12:01 122 15.32
09/03/2025 12:01 100 15.32
09/03/2025 12:01 100 15.325
09/03/2025 12:01 100 15.32
09/03/2025 12:01 100 15.32
09/03/2025 12:01 22 15.33
09/03/2025 12:01 30 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 20 15.3321
09/03/2025 12:01 2 15.33
09/03/2025 12:01 44 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 10 15.33
09/03/2025 12:01 4 15.33
09/03/2025 12:01 1 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 3 15.33
09/03/2025 12:01 39 15.33
09/03/2025 12:01 5 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 84 15.33
09/03/2025 12:01 50 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 24 15.33
09/03/2025 12:01 122 15.33
09/03/2025 12:01 12 15.33
09/03/2025 12:01 51 15.33
09/03/2025 12:01 6 15.33
09/03/2025 12:01 52 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 18 15.33
09/03/2025 12:01 10 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 400 15.33
09/03/2025 12:01 58 15.33
09/03/2025 12:01 100 15.33
09/03/2025 12:01 100 15.335
09/03/2025 12:01 100 15.335
09/03/2025 12:01 1 15.335483
09/03/2025 12:01 100 15.34
09/03/2025 12:01 100 15.335
09/03/2025 12:01 11 15.335
09/03/2025 12:01 10 15.335
09/03/2025 12:01 100 15.3392
09/03/2025 12:00 50 15.335
09/03/2025 12:00 100 15.335
09/03/2025 12:00 31 15.3338
09/03/2025 12:00 100 15.335
09/03/2025 12:00 57 15.335
09/03/2025 12:00 110 15.335
09/03/2025 12:00 9 15.335
09/03/2025 12:00 20 15.3383
09/03/2025 12:00 50 15.335
09/03/2025 12:00 110 15.335
09/03/2025 12:00 110 15.335
09/03/2025 12:00 110 15.335
09/03/2025 12:00 90 15.335
09/03/2025 12:00 110 15.335
09/03/2025 12:00 37 15.3394
09/03/2025 12:00 100 15.335
09/03/2025 12:00 100 15.335
09/03/2025 12:00 100 15.335
09/03/2025 12:00 110 15.335
09/03/2025 12:00 1 15.335
09/03/2025 12:00 9 15.34
09/03/2025 12:00 91 15.34
09/03/2025 12:00 8 15.34
09/03/2025 12:00 1 15.34
09/03/2025 12:00 100 15.34
09/03/2025 11:59 100 15.345
09/03/2025 11:59 82 15.34
09/03/2025 11:59 18 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 200 15.34
09/03/2025 11:59 20 15.3332
09/03/2025 11:59 200 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 12 15.34
09/03/2025 11:59 11 15.34
09/03/2025 11:59 12 15.34
09/03/2025 11:59 125 15.34
09/03/2025 11:59 89 15.34
09/03/2025 11:59 24 15.34
09/03/2025 11:59 6 15.34
09/03/2025 11:59 6 15.34
09/03/2025 11:59 6 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 12 15.34
09/03/2025 11:59 100 15.34
09/03/2025 11:59 26 15.34
09/03/2025 11:59 77 15.34
09/03/2025 11:59 11 15.34
09/03/2025 11:59 18 15.335
09/03/2025 11:59 42 15.3298
09/03/2025 11:59 100 15.3328
09/03/2025 11:59 100 15.3331
09/03/2025 11:59 25 15.335
09/03/2025 11:59 25 15.335
09/03/2025 11:59 25 15.335
09/03/2025 11:59 25 15.335
09/03/2025 11:59 5 15.335
09/03/2025 11:59 100 15.34
09/03/2025 11:59 100 15.335
09/03/2025 11:59 3 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.325
09/03/2025 11:59 100 15.325
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 200 15.33
09/03/2025 11:59 200 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 1 15.335
09/03/2025 11:59 100 15.33
09/03/2025 11:59 20 15.3285
09/03/2025 11:59 77 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 8 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 20 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 20 15.33
09/03/2025 11:59 6 15.33
09/03/2025 11:59 10 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 35 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 3 15.33
09/03/2025 11:59 3 15.33
09/03/2025 11:59 83 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 5 15.33
09/03/2025 11:59 1 15.33
09/03/2025 11:59 10 15.33
09/03/2025 11:59 200 15.33
09/03/2025 11:59 200 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 3 15.325
09/03/2025 11:59 75 15.33
09/03/2025 11:59 100 15.33
09/03/2025 11:59 11 15.325
09/03/2025 11:59 4 15.325
09/03/2025 11:59 25 15.325
09/03/2025 11:59 100 15.33
09/03/2025 11:59 60 15.325
09/03/2025 11:59 9 15.3253
09/03/2025 11:59 7 15.325
09/03/2025 11:59 60 15.325
09/03/2025 11:59 2 15.325
09/03/2025 11:59 4 15.325
09/03/2025 11:59 6 15.325