Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:20:16
|
Geld
26.08.2026 -
18:47:25
|
Geld Volumen |
Brief
26.08.2026 -
18:47:25
|
Brief Volumen |
|---|---|---|---|---|
|
99.81
-0.62
(
-0.62% )
|
99.91
|
100 |
100.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:44 | 23 | 100.16 |
| 08/26/2026 18:44 | 53 | 100.16 |
| 08/26/2026 18:44 | 47 | 100.15 |
| 08/26/2026 18:43 | 2 | 100.015 |
| 08/26/2026 18:42 | 1 | 100.04 |
| 08/26/2026 18:41 | 20 | 100.09 |
| 08/26/2026 18:40 | 14 | 100.11 |
| 08/26/2026 18:40 | 2 | 100.115 |
| 08/26/2026 18:38 | 1 | 100.12 |
| 08/26/2026 18:38 | 17 | 100.11 |
| 08/26/2026 18:38 | 2 | 100.135 |
| 08/26/2026 18:33 | 1 | 100.21 |
| 08/26/2026 18:33 | 1 | 100.21 |
| 08/26/2026 18:33 | 10 | 100.10 |
| 08/26/2026 18:33 | 10 | 100.09 |
| 08/26/2026 18:33 | 10 | 100.09 |
| 08/26/2026 18:33 | 10 | 100.09 |
| 08/26/2026 18:30 | 1 | 99.92 |
| 08/26/2026 18:28 | 2 | 99.92 |
| 08/26/2026 18:21 | 2 | 99.805 |
| 08/26/2026 18:20 | 1 | 99.77 |
| 08/26/2026 18:20 | 1 | 99.77 |
| 08/26/2026 18:20 | 5 | 99.80 |
| 08/26/2026 18:20 | 20 | 99.80 |
| 08/26/2026 18:20 | 10 | 99.80 |
| 08/26/2026 18:20 | 57 | 99.81 |
| 08/26/2026 18:20 | 50 | 99.81 |
| 08/26/2026 18:20 | 27 | 99.81 |
| 08/26/2026 18:20 | 5 | 99.81 |
| 08/26/2026 18:20 | 61 | 99.81 |
| 08/26/2026 18:20 | 100 | 99.81 |
| 08/26/2026 18:20 | 1 | 99.81 |
| 08/26/2026 18:20 | 100 | 99.81 |
| 08/26/2026 18:20 | 48 | 99.81 |
| 08/26/2026 18:20 | 32 | 99.81 |
| 08/26/2026 18:20 | 20 | 99.81 |
| 08/26/2026 18:20 | 25 | 99.82 |
| 08/26/2026 18:20 | 20 | 99.82 |
| 08/26/2026 18:20 | 3 | 99.82 |
| 08/26/2026 18:19 | 2 | 99.86 |
| 08/26/2026 18:19 | 3 | 99.88 |
| 08/26/2026 18:19 | 23 | 99.88 |
| 08/26/2026 18:19 | 4 | 99.88 |
| 08/26/2026 18:14 | 3 | 99.88 |
| 08/26/2026 18:13 | 1 | 99.87 |
| 08/26/2026 18:13 | 1 | 99.87 |
| 08/26/2026 18:13 | 2 | 99.89 |
| 08/26/2026 18:12 | 10 | 99.83 |
| 08/26/2026 18:11 | 1 | 99.82 |
| 08/26/2026 18:10 | 9 | 99.91 |
| 08/26/2026 18:10 | 1 | 99.91 |
| 08/26/2026 18:10 | 5 | 99.91 |
| 08/26/2026 18:10 | 10 | 100.00 |
| 08/26/2026 18:10 | 24 | 100.00 |
| 08/26/2026 18:10 | 5 | 100.00 |
| 08/26/2026 18:10 | 10 | 99.99 |
| 08/26/2026 18:10 | 3 | 99.99 |
| 08/26/2026 18:10 | 2 | 99.89 |
| 08/26/2026 18:10 | 2 | 99.82 |
| 08/26/2026 18:10 | 1 | 99.78 |
| 08/26/2026 18:10 | 2 | 99.78 |
| 08/26/2026 18:10 | 2 | 99.78 |
| 08/26/2026 18:09 | 12 | 99.85 |
| 08/26/2026 18:09 | 2 | 99.87 |
| 08/26/2026 18:08 | 2 | 99.79 |
| 08/26/2026 18:06 | 2 | 99.83 |
| 08/26/2026 18:06 | 2 | 99.83 |
| 08/26/2026 18:03 | 41 | 99.86 |
| 08/26/2026 18:03 | 1 | 99.88 |
| 08/26/2026 18:03 | 2 | 99.88 |
| 08/26/2026 18:03 | 1 | 99.88 |
| 08/26/2026 18:03 | 2 | 99.88 |
| 08/26/2026 18:03 | 1 | 99.88 |
| 08/26/2026 18:03 | 2 | 99.88 |
| 08/26/2026 17:58 | 1 | 99.955 |
| 08/26/2026 17:55 | 10 | 99.92 |
| 08/26/2026 17:54 | 1 | 99.92 |
| 08/26/2026 17:54 | 1 | 99.92 |
| 08/26/2026 17:48 | 19 | 99.83 |
| 08/26/2026 17:48 | 68 | 99.86 |
| 08/26/2026 17:48 | 32 | 99.86 |
| 08/26/2026 17:48 | 1 | 99.86 |
| 08/26/2026 17:48 | 7 | 99.86 |
| 08/26/2026 17:48 | 2 | 99.90 |
| 08/26/2026 17:48 | 2 | 99.91 |
| 08/26/2026 17:48 | 2 | 99.91 |
| 08/26/2026 17:48 | 2 | 99.91 |
| 08/26/2026 17:48 | 2 | 99.91 |
| 08/26/2026 17:48 | 1 | 100.015 |
| 08/26/2026 17:46 | 1 | 100.015 |
| 08/26/2026 17:44 | 1 | 99.97 |
| 08/26/2026 17:44 | 10 | 99.96 |
| 08/26/2026 17:44 | 1 | 99.96 |
| 08/26/2026 17:43 | 12 | 100.03 |
| 08/26/2026 17:43 | 1 | 100.03 |
| 08/26/2026 17:43 | 10 | 99.92 |
| 08/26/2026 17:43 | 1 | 99.92 |
| 08/26/2026 17:43 | 1 | 99.96 |
| 08/26/2026 17:43 | 9 | 99.96 |
| 08/26/2026 17:43 | 6 | 99.96 |
| 08/26/2026 17:43 | 1 | 99.925 |
| 08/26/2026 17:43 | 5 | 99.90 |
| 08/26/2026 17:43 | 2 | 99.82 |
| 08/26/2026 17:42 | 2 | 99.82 |
| 08/26/2026 17:42 | 1 | 99.82 |
| 08/26/2026 17:42 | 2 | 99.82 |
| 08/26/2026 17:42 | 3 | 99.82 |
| 08/26/2026 17:42 | 1 | 99.82 |
| 08/26/2026 17:41 | 2 | 99.91 |
| 08/26/2026 17:41 | 6 | 99.90 |
| 08/26/2026 17:41 | 10 | 100.00 |
| 08/26/2026 17:41 | 5 | 99.94 |
| 08/26/2026 17:41 | 2 | 99.94 |
| 08/26/2026 17:41 | 8 | 99.86 |
| 08/26/2026 17:41 | 2 | 99.86 |
| 08/26/2026 17:41 | 3 | 99.86 |
| 08/26/2026 17:41 | 2 | 99.86 |
| 08/26/2026 17:40 | 9 | 99.84 |
| 08/26/2026 17:37 | 3 | 99.80 |
| 08/26/2026 17:37 | 2 | 99.86 |
| 08/26/2026 17:37 | 5 | 99.87 |
| 08/26/2026 17:37 | 4 | 99.87 |
| 08/26/2026 17:37 | 21 | 99.96 |
| 08/26/2026 17:37 | 1 | 99.99 |
| 08/26/2026 17:35 | 70 | 100.15 |
| 08/26/2026 17:35 | 100 | 100.065 |
| 08/26/2026 17:35 | 2 | 100.10 |
| 08/26/2026 17:35 | 11 | 100.17 |
| 08/26/2026 17:35 | 15 | 100.10 |
| 08/26/2026 17:35 | 19 | 100.10 |
| 08/26/2026 17:35 | 16 | 100.10 |
| 08/26/2026 17:35 | 54 | 100.10 |
| 08/26/2026 17:35 | 10 | 100.10 |
| 08/26/2026 17:35 | 1 | 100.10 |
| 08/26/2026 17:35 | 1 | 100.10 |
| 08/26/2026 17:35 | 5 | 100.09 |
| 08/26/2026 17:35 | 3 | 100.19 |
| 08/26/2026 17:35 | 1 | 100.19 |
| 08/26/2026 17:35 | 1 | 100.18 |
| 08/26/2026 17:35 | 3 | 100.08 |
| 08/26/2026 17:35 | 2 | 100.19 |
| 08/26/2026 17:35 | 10 | 100.19 |
| 08/26/2026 17:35 | 100 | 100.17 |
| 08/26/2026 17:35 | 100 | 100.16 |
| 08/26/2026 17:35 | 36 | 100.16 |
| 08/26/2026 17:35 | 1 | 100.15 |
| 08/26/2026 17:35 | 170 | 100.10 |
| 08/26/2026 17:35 | 2 | 100.03 |
| 08/26/2026 17:35 | 3 | 100.03 |
| 08/26/2026 17:35 | 1 | 100.03 |
| 08/26/2026 17:35 | 1 | 100.03 |
| 08/26/2026 17:35 | 2 | 100.03 |
| 08/26/2026 17:35 | 1 | 100.03 |
| 08/26/2026 17:34 | 1 | 100.03 |
| 08/26/2026 17:29 | 10 | 100.12 |
| 08/26/2026 17:29 | 10 | 100.12 |
| 08/26/2026 17:29 | 2 | 100.01 |
| 08/26/2026 17:28 | 4 | 100.02 |
| 08/26/2026 17:28 | 2 | 100.02 |
| 08/26/2026 17:27 | 35 | 100.16 |
| 08/26/2026 17:27 | 6 | 100.14 |
| 08/26/2026 17:27 | 41 | 100.14 |
| 08/26/2026 17:27 | 41 | 100.14 |
| 08/26/2026 17:27 | 41 | 100.14 |
| 08/26/2026 17:27 | 41 | 100.14 |
| 08/26/2026 17:27 | 31 | 100.14 |
| 08/26/2026 17:27 | 10 | 100.14 |
| 08/26/2026 17:27 | 8 | 100.09 |
| 08/26/2026 17:27 | 11 | 100.11 |
| 08/26/2026 17:27 | 2 | 100.11 |
| 08/26/2026 17:27 | 13 | 100.08 |
| 08/26/2026 17:27 | 1 | 100.00 |
| 08/26/2026 17:27 | 2 | 100.00 |
| 08/26/2026 17:27 | 2 | 100.02 |
| 08/26/2026 17:27 | 14 | 100.03 |
| 08/26/2026 17:27 | 4 | 100.03 |
| 08/26/2026 17:27 | 1 | 100.03 |
| 08/26/2026 17:27 | 3 | 100.03 |
| 08/26/2026 17:27 | 11 | 100.11 |
| 08/26/2026 17:26 | 25 | 100.17 |
| 08/26/2026 17:26 | 25 | 100.17 |
| 08/26/2026 17:26 | 1 | 100.17 |
| 08/26/2026 17:24 | 2 | 100.155 |
| 08/26/2026 17:20 | 3 | 100.26 |
| 08/26/2026 17:19 | 100 | 100.02 |
| 08/26/2026 17:19 | 3 | 100.01 |
| 08/26/2026 17:19 | 2 | 99.95 |
| 08/26/2026 17:18 | 2 | 99.95 |
| 08/26/2026 17:18 | 1 | 100.025 |
| 08/26/2026 17:16 | 100 | 100.00 |
| 08/26/2026 17:16 | 13 | 100.00 |
| 08/26/2026 17:16 | 100 | 100.02 |
| 08/26/2026 17:16 | 1 | 100.14 |
| 08/26/2026 17:16 | 10 | 100.05 |
| 08/26/2026 17:16 | 8 | 100.05 |
| 08/26/2026 17:09 | 15 | 99.78 |
| 08/26/2026 17:09 | 46 | 99.78 |
| 08/26/2026 17:09 | 60 | 99.89 |
| 08/26/2026 17:09 | 86 | 99.78 |
| 08/26/2026 17:09 | 14 | 99.78 |
| 08/26/2026 17:09 | 86 | 99.78 |
| 08/26/2026 17:09 | 14 | 99.78 |
| 08/26/2026 17:09 | 96 | 99.78 |
| 08/26/2026 17:09 | 4 | 99.78 |
| 08/26/2026 17:09 | 100 | 99.78 |
| 08/26/2026 17:05 | 2 | 100.06 |
| 08/26/2026 17:04 | 20 | 100.025 |
| 08/26/2026 17:03 | 3 | 99.96 |
| 08/26/2026 17:03 | 3 | 100.00 |
| 08/26/2026 16:56 | 73 | 100.01 |
| 08/26/2026 16:56 | 27 | 100.01 |
| 08/26/2026 16:56 | 73 | 100.02 |
| 08/26/2026 16:54 | 1 | 100.25 |
| 08/26/2026 16:53 | 40 | 100.19 |
| 08/26/2026 16:53 | 10 | 100.19 |
| 08/26/2026 16:53 | 10 | 100.15 |
| 08/26/2026 16:52 | 2 | 99.97 |
| 08/26/2026 16:51 | 13 | 99.97 |
| 08/26/2026 16:51 | 12 | 99.99 |
| 08/26/2026 16:49 | 1 | 99.965 |
| 08/26/2026 16:46 | 1 | 100.085 |
| 08/26/2026 16:45 | 11 | 100.04 |
| 08/26/2026 16:44 | 1 | 100.075 |
| 08/26/2026 16:39 | 4 | 100.06 |
| 08/26/2026 16:39 | 56 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 4 | 100.05 |
| 08/26/2026 16:39 | 15 | 99.98 |
| 08/26/2026 16:39 | 85 | 99.98 |
| 08/26/2026 16:39 | 15 | 99.98 |
| 08/26/2026 16:39 | 42 | 100.05 |
| 08/26/2026 16:39 | 50 | 100.05 |
| 08/26/2026 16:39 | 50 | 100.14 |
| 08/26/2026 16:33 | 2 | 100.175 |
| 08/26/2026 16:31 | 80 | 100.01 |
| 08/26/2026 16:29 | 25 | 100.13 |
| 08/26/2026 16:28 | 150 | 100.20 |
| 08/26/2026 16:28 | 6 | 100.19 |
| 08/26/2026 16:28 | 300 | 100.20 |
| 08/26/2026 16:28 | 94 | 100.19 |
| 08/26/2026 16:28 | 100 | 100.19 |
| 08/26/2026 16:28 | 50 | 100.19 |
| 08/26/2026 16:28 | 100 | 100.19 |
| 08/26/2026 16:28 | 100 | 100.16 |
| 08/26/2026 16:28 | 13 | 100.16 |
| 08/26/2026 16:28 | 100 | 100.16 |
| 08/26/2026 16:28 | 19 | 100.16 |
| 08/26/2026 16:28 | 10 | 100.17 |
| 08/26/2026 16:28 | 21 | 100.17 |
| 08/26/2026 16:28 | 79 | 100.17 |
| 08/26/2026 16:28 | 1 | 100.19 |
| 08/26/2026 16:25 | 25 | 100.35 |
| 08/26/2026 16:25 | 100 | 100.35 |
| 08/26/2026 16:25 | 3 | 100.35 |
| 08/26/2026 16:25 | 72 | 100.49 |
| 08/26/2026 16:25 | 23 | 100.53 |
| 08/26/2026 16:25 | 25 | 100.53 |
| 08/26/2026 16:25 | 25 | 100.53 |
| 08/26/2026 16:23 | 100 | 100.68 |
| 08/26/2026 16:21 | 2 | 100.69 |
| 08/26/2026 16:20 | 12 | 100.81 |
| 08/26/2026 16:20 | 20 | 100.80 |
| 08/26/2026 16:20 | 10 | 100.79 |
| 08/26/2026 16:20 | 90 | 100.77 |
| 08/26/2026 16:20 | 10 | 100.77 |
| 08/26/2026 16:20 | 10 | 100.51 |
| 08/26/2026 16:19 | 13 | 100.51 |
| 08/26/2026 16:18 | 25 | 100.595 |
| 08/26/2026 16:17 | 130 | 100.70 |
| 08/26/2026 16:17 | 100 | 100.69 |
| 08/26/2026 16:16 | 25 | 100.57 |
| 08/26/2026 16:16 | 25 | 100.57 |
| 08/26/2026 16:16 | 25 | 100.57 |
| 08/26/2026 16:15 | 1 | 100.515 |
| 08/26/2026 16:14 | 3 | 100.47 |
| 08/26/2026 16:11 | 2 | 100.515 |
| 08/26/2026 16:11 | 94 | 100.38 |
| 08/26/2026 16:11 | 1 | 100.38 |
| 08/26/2026 16:11 | 11 | 100.47 |
| 08/26/2026 16:11 | 10 | 100.49 |
| 08/26/2026 16:11 | 20 | 100.49 |
| 08/26/2026 16:11 | 7 | 100.51 |
| 08/26/2026 16:09 | 39 | 100.31 |
| 08/26/2026 16:09 | 3 | 100.36 |
| 08/26/2026 16:09 | 3 | 100.36 |
| 08/26/2026 16:08 | 6 | 100.39 |
| 08/26/2026 16:07 | 19 | 100.48 |
| 08/26/2026 16:07 | 99 | 100.48 |
| 08/26/2026 16:07 | 1 | 100.50 |
| 08/26/2026 16:07 | 270 | 100.50 |
| 08/26/2026 16:07 | 3 | 100.62 |
| 08/26/2026 16:06 | 3 | 100.51 |
| 08/26/2026 16:06 | 100 | 100.41 |
| 08/26/2026 16:04 | 1 | 100.23 |
| 08/26/2026 16:04 | 1 | 100.23 |
| 08/26/2026 16:04 | 1 | 100.23 |
| 08/26/2026 16:03 | 1 | 100.29 |
| 08/26/2026 16:02 | 11 | 100.33 |
| 08/26/2026 16:02 | 2 | 100.40 |
| 08/26/2026 16:02 | 1 | 100.24 |
| 08/26/2026 16:00 | 42 | 100.34 |
| 08/26/2026 15:58 | 6 | 100.58 |
| 08/26/2026 15:53 | 6 | 100.35 |
| 08/26/2026 15:53 | 8 | 100.42 |
| 08/26/2026 15:53 | 94 | 100.43 |
| 08/26/2026 15:53 | 7 | 100.44 |
| 08/26/2026 15:53 | 74 | 100.47 |
| 08/26/2026 15:52 | 84 | 100.75 |
| 08/26/2026 15:52 | 59 | 100.75 |
| 08/26/2026 15:52 | 100 | 100.77 |
| 08/26/2026 15:51 | 6 | 101.07 |
| 08/26/2026 15:51 | 18 | 101.14 |
| 08/26/2026 15:51 | 37 | 101.14 |
| 08/26/2026 15:51 | 63 | 101.14 |
| 08/26/2026 15:51 | 20 | 101.15 |
| 08/26/2026 15:51 | 17 | 101.18 |
| 08/26/2026 15:51 | 18 | 101.18 |
| 08/26/2026 15:49 | 1 | 101.22 |
| 08/26/2026 15:49 | 1 | 101.22 |
| 08/26/2026 15:45 | 50 | 100.82 |
| 08/26/2026 15:45 | 100 | 100.86 |
| 08/26/2026 15:45 | 70 | 100.86 |
| 08/26/2026 15:45 | 72 | 100.86 |
| 08/26/2026 15:45 | 100 | 100.86 |
| 08/26/2026 15:45 | 15 | 100.82 |
| 08/26/2026 15:45 | 9 | 100.87 |
| 08/26/2026 15:45 | 17 | 100.86 |
| 08/26/2026 15:45 | 50 | 100.82 |
| 08/26/2026 15:45 | 50 | 100.82 |
| 08/26/2026 15:45 | 9 | 100.82 |
| 08/26/2026 15:45 | 50 | 100.81 |
| 08/26/2026 15:45 | 33 | 100.71 |
| 08/26/2026 15:45 | 128 | 100.76 |
| 08/26/2026 15:45 | 5 | 100.79 |
| 08/26/2026 15:45 | 7 | 100.79 |
| 08/26/2026 15:45 | 100 | 100.82 |
| 08/26/2026 15:45 | 4 | 101.05 |
| 08/26/2026 15:45 | 1 | 101.05 |
| 08/26/2026 15:43 | 10 | 100.87 |
| 08/26/2026 15:43 | 152 | 100.98 |
| 08/26/2026 15:43 | 1 | 101.05 |
| 08/26/2026 15:43 | 1 | 101.07 |
| 08/26/2026 15:43 | 1 | 101.025 |
| 08/26/2026 15:42 | 80 | 101.11 |
| 08/26/2026 15:41 | 60 | 100.56 |
| 08/26/2026 15:41 | 126 | 100.63 |
| 08/26/2026 15:41 | 150 | 100.65 |
| 08/26/2026 15:39 | 95 | 100.93 |
| 08/26/2026 15:39 | 124 | 101.01 |
| 08/26/2026 15:38 | 39 | 101.14 |
| 08/26/2026 15:38 | 4 | 101.25 |
| 08/26/2026 15:38 | 30 | 101.39 |
| 08/26/2026 15:38 | 170 | 101.39 |
| 08/26/2026 15:38 | 100 | 101.31 |
| 08/26/2026 15:38 | 74 | 101.31 |
| 08/26/2026 15:38 | 15 | 101.38 |
| 08/26/2026 15:38 | 400 | 101.39 |
| 08/26/2026 15:37 | 100 | 101.30 |
| 08/26/2026 15:37 | 1 | 101.30 |
| 08/26/2026 15:37 | 27 | 101.16 |
| 08/26/2026 15:37 | 2 | 101.15 |
| 08/26/2026 15:37 | 170 | 101.12 |
| 08/26/2026 15:37 | 165 | 101.08 |
| 08/26/2026 15:37 | 59 | 101.07 |
| 08/26/2026 15:37 | 33 | 101.07 |
| 08/26/2026 15:37 | 121 | 101.09 |
| 08/26/2026 15:37 | 44 | 101.09 |
| 08/26/2026 15:37 | 150 | 101.00 |
| 08/26/2026 15:37 | 100 | 100.97 |
| 08/26/2026 15:37 | 72 | 100.78 |
| 08/26/2026 15:37 | 5 | 100.75 |
| 08/26/2026 15:37 | 10 | 100.71 |
| 08/26/2026 15:36 | 50 | 100.60 |
| 08/26/2026 15:36 | 176 | 100.41 |
| 08/26/2026 15:35 | 29 | 100.56 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 25 | 100.605 |
| 08/26/2026 15:35 | 12 | 100.44 |
| 08/26/2026 15:35 | 12 | 100.44 |
| 08/26/2026 15:35 | 396 | 100.43 |
| 08/26/2026 15:35 | 116 | 100.43 |
| 08/26/2026 15:35 | 5 | 100.42 |
| 08/26/2026 15:33 | 85 | 100.09 |
| 08/26/2026 15:33 | 85 | 100.16 |
| 08/26/2026 15:33 | 110 | 100.17 |
| 08/26/2026 15:33 | 33 | 100.00 |
| 08/26/2026 15:33 | 25 | 100.00 |
| 08/26/2026 15:33 | 199 | 99.99 |
| 08/26/2026 15:33 | 1 | 99.99 |
| 08/26/2026 15:33 | 5 | 99.80 |
| 08/26/2026 15:33 | 5 | 99.80 |
| 08/26/2026 15:33 | 1 | 99.70 |
| 08/26/2026 15:33 | 5 | 99.70 |
| 08/26/2026 15:33 | 45 | 99.85 |
| 08/26/2026 15:33 | 112 | 99.85 |
| 08/26/2026 15:33 | 112 | 99.85 |
| 08/26/2026 15:33 | 5 | 99.85 |
| 08/26/2026 15:33 | 88 | 99.90 |
| 08/26/2026 15:33 | 6 | 99.85 |
| 08/26/2026 15:33 | 1 | 99.85 |
| 08/26/2026 15:33 | 5 | 99.79 |
| 08/26/2026 15:33 | 6 | 99.69 |
| 08/26/2026 15:33 | 4 | 99.68 |
| 08/26/2026 15:31 | 3 | 99.465 |
| 08/26/2026 15:31 | 100 | 99.485 |
| 08/26/2026 15:30 | 15 | 99.27 |
| 08/26/2026 15:30 | 7 | 99.25 |
| 08/26/2026 15:30 | 5 | 99.25 |
| 08/26/2026 15:30 | 12 | 99.11 |
| 08/26/2026 15:30 | 178 | 98.94 |
| 08/26/2026 15:30 | 4 | 98.94 |
| 08/26/2026 15:30 | 100 | 98.93 |
| 08/26/2026 15:30 | 100 | 98.92 |
| 08/26/2026 15:30 | 182 | 98.90 |
| 08/26/2026 15:30 | 6 | 98.92 |
| 08/26/2026 15:30 | 24 | 98.90 |
| 08/26/2026 15:30 | 50 | 98.90 |
| 08/26/2026 15:30 | 20 | 98.90 |
| 08/26/2026 15:30 | 15 | 98.77 |
| 08/26/2026 15:30 | 25 | 98.77 |
| 08/26/2026 15:30 | 3804 | 98.96 |
| 08/26/2026 15:26 | 2 | 98.55 |
| 08/26/2026 15:26 | 70 | 98.46 |
| 08/26/2026 15:26 | 6 | 98.52 |
| 08/26/2026 15:26 | 6 | 98.52 |
| 08/26/2026 15:25 | 12 | 98.48 |
| 08/26/2026 15:25 | 11 | 98.48 |
| 08/26/2026 15:25 | 193 | 98.68 |
| 08/26/2026 15:25 | 16 | 98.63 |
| 08/26/2026 15:25 | 7 | 98.75 |
| 08/26/2026 15:25 | 5 | 98.75 |
| 08/26/2026 15:25 | 5 | 98.75 |
| 08/26/2026 15:25 | 3 | 98.75 |
| 08/26/2026 15:25 | 12 | 98.88 |
| 08/26/2026 15:25 | 20 | 98.87 |
| 08/26/2026 15:25 | 12 | 98.64 |
| 08/26/2026 15:25 | 88 | 98.90 |
| 08/26/2026 15:25 | 12 | 98.90 |
| 08/26/2026 15:25 | 39 | 98.64 |
| 08/26/2026 15:25 | 30 | 98.64 |
| 08/26/2026 15:25 | 51 | 98.73 |
| 08/26/2026 15:25 | 20 | 98.73 |
| 08/26/2026 15:25 | 12 | 98.73 |
| 08/26/2026 15:25 | 20 | 98.84 |
| 08/26/2026 15:25 | 20 | 98.88 |
| 08/26/2026 15:25 | 14 | 99.13 |
| 08/26/2026 15:25 | 42 | 99.13 |
| 08/26/2026 15:20 | 110 | 98.67 |
| 08/26/2026 15:20 | 42 | 98.67 |
| 08/26/2026 15:20 | 42 | 98.67 |
| 08/26/2026 15:20 | 42 | 98.67 |
| 08/26/2026 15:20 | 16 | 98.67 |
| 08/26/2026 15:20 | 16 | 98.67 |
| 08/26/2026 15:17 | 20 | 98.67 |
| 08/26/2026 15:17 | 43 | 98.67 |
| 08/26/2026 15:17 | 33 | 98.67 |
| 08/26/2026 15:17 | 7 | 98.67 |
| 08/26/2026 15:17 | 4 | 98.67 |
| 08/26/2026 15:15 | 34 | 98.79 |
| 08/26/2026 15:15 | 42 | 98.79 |
| 08/26/2026 15:15 | 48 | 98.79 |
| 08/26/2026 15:15 | 108 | 98.79 |
| 08/26/2026 15:11 | 28 | 98.89 |
| 08/26/2026 15:11 | 35 | 98.89 |
| 08/26/2026 15:11 | 77 | 98.89 |
| 08/26/2026 15:09 | 21 | 98.98 |
| 08/26/2026 15:09 | 48 | 98.98 |
| 08/26/2026 15:09 | 7 | 98.98 |
| 08/26/2026 15:09 | 45 | 98.98 |
| 08/26/2026 14:59 | 54 | 98.94 |
| 08/26/2026 14:59 | 106 | 98.94 |
| 08/26/2026 14:56 | 126 | 98.87 |
| 08/26/2026 14:51 | 30 | 98.85 |
| 08/26/2026 14:50 | 30 | 98.99 |
| 08/26/2026 14:48 | 16 | 98.99 |
| 08/26/2026 14:48 | 42 | 98.99 |
| 08/26/2026 14:46 | 17 | 98.99 |
| 08/26/2026 14:45 | 11 | 98.99 |
| 08/26/2026 14:45 | 18 | 98.99 |
| 08/26/2026 14:45 | 1 | 98.99 |
| 08/26/2026 14:45 | 4 | 98.99 |
| 08/26/2026 14:45 | 11 | 99.04 |
| 08/26/2026 14:44 | 16 | 99.07 |
| 08/26/2026 14:44 | 103 | 99.03 |
| 08/26/2026 14:44 | 13 | 99.03 |
| 08/26/2026 14:38 | 73 | 99.10 |
| 08/26/2026 14:38 | 100 | 99.10 |
| 08/26/2026 14:36 | 13 | 99.16 |
| 08/26/2026 14:36 | 3 | 99.16 |
| 08/26/2026 14:36 | 84 | 99.16 |
| 08/26/2026 14:18 | 1 | 99.13 |
| 08/26/2026 14:18 | 2 | 99.13 |
| 08/26/2026 14:18 | 84 | 99.14 |
| 08/26/2026 14:13 | 32 | 99.22 |
| 08/26/2026 14:13 | 32 | 99.22 |
| 08/26/2026 14:13 | 32 | 99.22 |
| 08/26/2026 14:13 | 32 | 99.18 |
| 08/26/2026 14:13 | 136 | 99.09 |
| 08/26/2026 12:12 | 5 | 99.61 |
| 08/26/2026 12:12 | 12 | 99.61 |
| 08/26/2026 12:12 | 182 | 99.61 |
| 08/26/2026 12:12 | 1 | 99.64 |
| 08/26/2026 11:54 | 131 | 99.35 |
| 08/26/2026 11:54 | 41 | 99.45 |
| 08/26/2026 11:54 | 3 | 99.44 |
| 08/26/2026 11:54 | 6 | 99.44 |
| 08/26/2026 11:54 | 23 | 99.44 |
| 08/26/2026 11:54 | 28 | 99.45 |
| 08/26/2026 11:02 | 96 | 99.70 |
| 08/26/2026 11:02 | 2 | 99.70 |
| 08/26/2026 11:02 | 1 | 99.70 |
| 08/26/2026 11:02 | 1 | 99.70 |
| 08/26/2026 11:02 | 9 | 99.70 |
| 08/26/2026 11:02 | 2 | 99.70 |
| 08/26/2026 11:02 | 3 | 99.70 |
| 08/26/2026 11:02 | 4 | 99.70 |
| 08/26/2026 11:02 | 7 | 99.70 |
| 08/26/2026 11:02 | 12 | 99.70 |
| 08/26/2026 11:02 | 18 | 99.70 |
| 08/26/2026 11:02 | 45 | 99.70 |
| 08/26/2026 10:27 | 25 | 99.70 |