Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
13:36:02
|
Geld
22.11.2024 -
13:44:49
|
Geld Volumen |
Brief
22.11.2024 -
13:44:49
|
Brief Volumen |
|---|---|---|---|---|
|
175.71
-
(
+0.20% )
|
175.39
|
100 |
175.75
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:35 | 1 | 175.555 |
| 11/22/2024 13:35 | 5 | 175.555 |
| 11/22/2024 13:35 | 1 | 175.555 |
| 11/22/2024 13:35 | 34 | 175.555 |
| 11/22/2024 13:35 | 100 | 175.555 |
| 11/22/2024 13:35 | 200 | 175.73 |
| 11/22/2024 13:35 | 23 | 175.57 |
| 11/22/2024 13:35 | 1 | 175.72 |
| 11/22/2024 13:35 | 1 | 175.464 |
| 11/22/2024 13:35 | 10 | 175.72 |
| 11/22/2024 13:35 | 1 | 175.4223 |
| 11/22/2024 13:34 | 3 | 175.4933 |
| 11/22/2024 13:34 | 1 | 175.74 |
| 11/22/2024 13:34 | 1 | 175.56 |
| 11/22/2024 13:34 | 1 | 175.7399 |
| 11/22/2024 13:34 | 2 | 175.6473 |
| 11/22/2024 13:34 | 1 | 175.565 |
| 11/22/2024 13:34 | 7 | 175.60 |
| 11/22/2024 13:34 | 5 | 175.6765 |
| 11/22/2024 13:34 | 1 | 175.545 |
| 11/22/2024 13:34 | 100 | 175.3801 |
| 11/22/2024 13:34 | 1 | 175.72 |
| 11/22/2024 13:34 | 1 | 175.38 |
| 11/22/2024 13:34 | 32 | 175.72 |
| 11/22/2024 13:33 | 1 | 175.72 |
| 11/22/2024 13:33 | 2 | 175.565 |
| 11/22/2024 13:33 | 1 | 175.565 |
| 11/22/2024 13:33 | 5 | 175.76 |
| 11/22/2024 13:33 | 3 | 175.6075 |
| 11/22/2024 13:33 | 10 | 175.69 |
| 11/22/2024 13:33 | 100 | 175.74 |
| 11/22/2024 13:33 | 32 | 175.66 |
| 11/22/2024 13:33 | 65 | 175.60 |
| 11/22/2024 13:33 | 5 | 175.59 |
| 11/22/2024 13:33 | 47 | 175.59 |
| 11/22/2024 13:33 | 17 | 175.59 |
| 11/22/2024 13:33 | 22 | 175.59 |
| 11/22/2024 13:33 | 5 | 175.59 |
| 11/22/2024 13:33 | 65 | 175.59 |
| 11/22/2024 13:33 | 200 | 175.59 |
| 11/22/2024 13:33 | 1 | 175.5638 |
| 11/22/2024 13:33 | 110 | 175.5638 |
| 11/22/2024 13:33 | 3 | 175.5638 |
| 11/22/2024 13:33 | 1 | 175.59 |
| 11/22/2024 13:33 | 1 | 175.37 |
| 11/22/2024 13:33 | 5 | 175.59 |
| 11/22/2024 13:33 | 1 | 175.5623 |
| 11/22/2024 13:32 | 1 | 175.5063 |
| 11/22/2024 13:32 | 25 | 175.54 |
| 11/22/2024 13:32 | 25 | 175.54 |
| 11/22/2024 13:32 | 25 | 175.54 |
| 11/22/2024 13:32 | 1 | 175.52 |
| 11/22/2024 13:32 | 5 | 175.59 |
| 11/22/2024 13:32 | 1 | 175.58 |
| 11/22/2024 13:32 | 1 | 175.48 |
| 11/22/2024 13:32 | 18 | 175.48 |
| 11/22/2024 13:32 | 32 | 175.50 |
| 11/22/2024 13:32 | 1 | 175.48 |
| 11/22/2024 13:32 | 7 | 175.48 |
| 11/22/2024 13:32 | 10 | 175.5899 |
| 11/22/2024 13:32 | 1 | 175.57 |
| 11/22/2024 13:32 | 95 | 175.48 |
| 11/22/2024 13:32 | 5 | 175.48 |
| 11/22/2024 13:32 | 2 | 175.57 |
| 11/22/2024 13:32 | 5 | 175.48 |
| 11/22/2024 13:32 | 3 | 175.57 |
| 11/22/2024 13:32 | 5 | 175.433207 |
| 11/22/2024 13:31 | 1 | 175.5723 |
| 11/22/2024 13:31 | 2 | 175.3701 |
| 11/22/2024 13:31 | 8 | 175.4581 |
| 11/22/2024 13:31 | 1 | 175.48 |
| 11/22/2024 13:31 | 28 | 175.7399 |
| 11/22/2024 13:31 | 1 | 175.555 |
| 11/22/2024 13:31 | 5 | 175.55 |
| 11/22/2024 13:31 | 1 | 175.60 |
| 11/22/2024 13:31 | 100 | 175.55 |
| 11/22/2024 13:31 | 31 | 175.55 |
| 11/22/2024 13:31 | 5 | 175.55 |
| 11/22/2024 13:31 | 1 | 175.59 |
| 11/22/2024 13:31 | 10 | 175.60 |