Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
99.74
+1.88
(
+1.92% )
|
99.65
|
500 |
99.83
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 99.74 |
| 07/10/2026 23:20 | � | 99.74 |
| 07/10/2026 22:30 | � | 99.74 |
| 07/10/2026 22:00 | � | 99.74 |
| 07/10/2026 22:00 | 14836 | 99.74 |
| 07/10/2026 21:59 | 14 | 99.83 |
| 07/10/2026 21:59 | 60 | 99.82 |
| 07/10/2026 21:59 | 20 | 99.79 |
| 07/10/2026 21:59 | 2 | 99.73 |
| 07/10/2026 21:59 | 1 | 99.80 |
| 07/10/2026 21:59 | 6 | 99.79 |
| 07/10/2026 21:59 | 1 | 99.79 |
| 07/10/2026 21:59 | 2 | 99.79 |
| 07/10/2026 21:59 | 20 | 99.73 |
| 07/10/2026 21:59 | 1 | 99.74 |
| 07/10/2026 21:59 | 1 | 99.80 |
| 07/10/2026 21:59 | 99 | 99.79 |
| 07/10/2026 21:59 | 80 | 99.78 |
| 07/10/2026 21:59 | 100 | 99.78 |
| 07/10/2026 21:59 | 25 | 99.78 |
| 07/10/2026 21:59 | 2 | 99.78 |
| 07/10/2026 21:59 | 1 | 99.79 |
| 07/10/2026 21:59 | 21 | 99.78 |
| 07/10/2026 21:59 | 8 | 99.78 |
| 07/10/2026 21:59 | 1 | 99.78 |
| 07/10/2026 21:59 | 18 | 99.78 |
| 07/10/2026 21:59 | 64 | 99.73 |
| 07/10/2026 21:59 | 36 | 99.73 |
| 07/10/2026 21:59 | 1 | 99.79 |
| 07/10/2026 21:59 | 100 | 99.73 |
| 07/10/2026 21:59 | 4 | 99.73 |
| 07/10/2026 21:59 | 100 | 99.73 |
| 07/10/2026 21:59 | 3 | 99.77 |
| 07/10/2026 21:59 | 20 | 99.77 |
| 07/10/2026 21:59 | 5 | 99.77 |
| 07/10/2026 21:59 | 1 | 99.77 |
| 07/10/2026 21:59 | 23 | 99.77 |
| 07/10/2026 21:59 | 4 | 99.77 |
| 07/10/2026 21:59 | 3 | 99.77 |
| 07/10/2026 21:59 | 16 | 99.77 |
| 07/10/2026 21:59 | 2 | 99.77 |
| 07/10/2026 21:59 | 33 | 99.77 |
| 07/10/2026 21:59 | 2 | 99.80 |
| 07/10/2026 21:59 | 5 | 99.77 |
| 07/10/2026 21:59 | 6 | 99.82 |
| 07/10/2026 21:59 | 60 | 99.82 |
| 07/10/2026 21:59 | 1 | 99.80 |
| 07/10/2026 21:59 | 11 | 99.80 |
| 07/10/2026 21:59 | 38 | 99.82 |
| 07/10/2026 21:59 | 25 | 99.80 |
| 07/10/2026 21:59 | 3 | 99.80 |
| 07/10/2026 21:59 | 2 | 99.80 |
| 07/10/2026 21:59 | 82 | 99.82 |
| 07/10/2026 21:59 | 3 | 99.82 |
| 07/10/2026 21:59 | 4 | 99.83 |
| 07/10/2026 21:59 | 12 | 99.83 |
| 07/10/2026 21:59 | 46 | 99.83 |
| 07/10/2026 21:59 | 30 | 99.83 |
| 07/10/2026 21:59 | 100 | 99.83 |
| 07/10/2026 21:59 | 43 | 99.81 |
| 07/10/2026 21:59 | 17 | 99.80 |
| 07/10/2026 21:59 | 100 | 99.83 |
| 07/10/2026 21:59 | 1 | 99.83 |
| 07/10/2026 21:59 | 6 | 99.83 |
| 07/10/2026 21:59 | 12 | 99.83 |
| 07/10/2026 21:59 | 44 | 99.82 |
| 07/10/2026 21:59 | 56 | 99.82 |
| 07/10/2026 21:59 | 100 | 99.82 |
| 07/10/2026 21:59 | 2 | 99.83 |
| 07/10/2026 21:59 | 80 | 99.83 |
| 07/10/2026 21:59 | 30 | 99.83 |
| 07/10/2026 21:59 | 87 | 99.82 |
| 07/10/2026 21:59 | 3 | 99.81 |
| 07/10/2026 21:59 | 52 | 99.80 |
| 07/10/2026 21:59 | 13 | 99.82 |
| 07/10/2026 21:59 | 2 | 99.79 |
| 07/10/2026 21:59 | 1 | 99.79 |
| 07/10/2026 21:59 | 18 | 99.80 |
| 07/10/2026 21:59 | 100 | 99.80 |
| 07/10/2026 21:59 | 27 | 99.82 |
| 07/10/2026 21:59 | 100 | 99.82 |
| 07/10/2026 21:59 | 10 | 99.82 |
| 07/10/2026 21:59 | 6 | 99.76 |
| 07/10/2026 21:59 | 99 | 99.76 |
| 07/10/2026 21:59 | 1 | 99.76 |
| 07/10/2026 21:59 | 200 | 99.74 |
| 07/10/2026 21:59 | 10 | 99.74 |
| 07/10/2026 21:59 | 10 | 99.74 |
| 07/10/2026 21:59 | 4 | 99.74 |
| 07/10/2026 21:59 | 21 | 99.74 |
| 07/10/2026 21:59 | 24 | 99.74 |
| 07/10/2026 21:59 | 1 | 99.74 |
| 07/10/2026 21:59 | 26 | 99.74 |
| 07/10/2026 21:59 | 5 | 99.74 |
| 07/10/2026 21:59 | 96 | 99.74 |
| 07/10/2026 21:59 | 76 | 99.695 |
| 07/10/2026 21:59 | 24 | 99.695 |
| 07/10/2026 21:59 | 100 | 99.695 |
| 07/10/2026 21:59 | 3 | 99.72 |
| 07/10/2026 21:58 | 2 | 99.74 |
| 07/10/2026 21:58 | 1 | 99.74 |
| 07/10/2026 21:58 | 1 | 99.74 |
| 07/10/2026 21:58 | 23 | 99.70 |
| 07/10/2026 21:58 | 7 | 99.75 |
| 07/10/2026 21:58 | 5 | 99.75 |
| 07/10/2026 21:58 | 109 | 99.70 |
| 07/10/2026 21:58 | 100 | 99.70 |
| 07/10/2026 21:58 | 18 | 99.71 |
| 07/10/2026 21:58 | 8 | 99.75 |
| 07/10/2026 21:58 | 1 | 99.75 |
| 07/10/2026 21:58 | 28 | 99.74 |
| 07/10/2026 21:58 | 4 | 99.74 |
| 07/10/2026 21:58 | 100 | 99.69 |
| 07/10/2026 21:58 | 23 | 99.76 |
| 07/10/2026 21:58 | 60 | 99.75 |
| 07/10/2026 21:58 | 16 | 99.68 |
| 07/10/2026 21:58 | 3 | 99.68 |
| 07/10/2026 21:58 | 100 | 99.735 |
| 07/10/2026 21:58 | 4 | 99.75 |
| 07/10/2026 21:58 | 4 | 99.76 |
| 07/10/2026 21:58 | 1 | 99.77 |
| 07/10/2026 21:58 | 1 | 99.77 |
| 07/10/2026 21:58 | 9 | 99.77 |
| 07/10/2026 21:58 | 8 | 99.77 |
| 07/10/2026 21:58 | 100 | 99.77 |
| 07/10/2026 21:58 | 17 | 99.77 |
| 07/10/2026 21:58 | 1 | 99.77 |
| 07/10/2026 21:58 | 100 | 99.78 |
| 07/10/2026 21:58 | 5 | 99.79 |
| 07/10/2026 21:58 | 2 | 99.79 |
| 07/10/2026 21:58 | 30 | 99.79 |
| 07/10/2026 21:58 | 23 | 99.79 |
| 07/10/2026 21:58 | 2 | 99.79 |
| 07/10/2026 21:58 | 5 | 99.79 |
| 07/10/2026 21:58 | 15 | 99.79 |
| 07/10/2026 21:58 | 28 | 99.79 |
| 07/10/2026 21:58 | 2 | 99.79 |
| 07/10/2026 21:58 | 18 | 99.79 |
| 07/10/2026 21:58 | 6 | 99.79 |
| 07/10/2026 21:58 | 1 | 99.79 |
| 07/10/2026 21:58 | 4 | 99.79 |
| 07/10/2026 21:58 | 100 | 99.79 |
| 07/10/2026 21:58 | 7 | 99.79 |
| 07/10/2026 21:58 | 4 | 99.79 |
| 07/10/2026 21:58 | 144 | 99.82 |
| 07/10/2026 21:58 | 100 | 99.86 |
| 07/10/2026 21:58 | 47 | 99.86 |
| 07/10/2026 21:58 | 9 | 99.86 |
| 07/10/2026 21:57 | 100 | 99.88 |
| 07/10/2026 21:57 | 19 | 99.84 |
| 07/10/2026 21:57 | 1 | 99.84 |
| 07/10/2026 21:57 | 9 | 99.84 |
| 07/10/2026 21:57 | 20 | 99.83 |
| 07/10/2026 21:57 | 12 | 99.83 |
| 07/10/2026 21:57 | 100 | 99.82 |
| 07/10/2026 21:57 | 32 | 99.82 |
| 07/10/2026 21:57 | 20 | 99.81 |
| 07/10/2026 21:57 | 80 | 99.81 |
| 07/10/2026 21:57 | 100 | 99.81 |
| 07/10/2026 21:57 | 10 | 99.80 |
| 07/10/2026 21:57 | 29 | 99.80 |
| 07/10/2026 21:57 | 20 | 99.79 |
| 07/10/2026 21:57 | 1 | 99.79 |
| 07/10/2026 21:57 | 7 | 99.79 |
| 07/10/2026 21:57 | 1 | 99.79 |
| 07/10/2026 21:57 | 1 | 99.79 |
| 07/10/2026 21:57 | 1 | 99.79 |
| 07/10/2026 21:57 | 100 | 99.79 |
| 07/10/2026 21:57 | 100 | 99.79 |
| 07/10/2026 21:57 | 1 | 99.79 |
| 07/10/2026 21:57 | 36 | 99.79 |
| 07/10/2026 21:57 | 2 | 99.79 |
| 07/10/2026 21:57 | 25 | 99.79 |
| 07/10/2026 21:57 | 100 | 99.79 |
| 07/10/2026 21:57 | 29 | 99.79 |
| 07/10/2026 21:57 | 32 | 99.78 |
| 07/10/2026 21:57 | 1 | 99.77 |
| 07/10/2026 21:57 | 16 | 99.68 |
| 07/10/2026 21:57 | 20 | 99.75 |
| 07/10/2026 21:57 | 1 | 99.75 |
| 07/10/2026 21:57 | 6 | 99.76 |
| 07/10/2026 21:57 | 1 | 99.76 |
| 07/10/2026 21:57 | 1 | 99.75 |
| 07/10/2026 21:57 | 13 | 99.67 |
| 07/10/2026 21:57 | 1 | 99.67 |
| 07/10/2026 21:57 | 9 | 99.76 |
| 07/10/2026 21:57 | 10 | 99.76 |
| 07/10/2026 21:57 | 20 | 99.76 |
| 07/10/2026 21:57 | 100 | 99.66 |
| 07/10/2026 21:57 | 98 | 99.66 |
| 07/10/2026 21:57 | 2 | 99.66 |
| 07/10/2026 21:56 | 1 | 99.73 |
| 07/10/2026 21:56 | 22 | 99.54 |
| 07/10/2026 21:56 | 100 | 99.645 |
| 07/10/2026 21:56 | 6 | 99.53 |
| 07/10/2026 21:55 | 100 | 99.64 |
| 07/10/2026 21:55 | 100 | 99.64 |
| 07/10/2026 21:55 | 72 | 99.645 |
| 07/10/2026 21:55 | 100 | 99.65 |
| 07/10/2026 21:55 | 100 | 99.655 |
| 07/10/2026 21:54 | 25 | 99.64 |
| 07/10/2026 21:54 | 25 | 99.63 |
| 07/10/2026 21:54 | 25 | 99.64 |
| 07/10/2026 21:54 | 25 | 99.64 |
| 07/10/2026 21:54 | 4 | 99.66 |
| 07/10/2026 21:54 | 2 | 99.65 |
| 07/10/2026 21:54 | 1 | 99.65 |
| 07/10/2026 21:54 | 2 | 99.66 |
| 07/10/2026 21:54 | 2 | 99.66 |
| 07/10/2026 21:54 | 4 | 99.66 |
| 07/10/2026 21:54 | 2 | 99.745 |
| 07/10/2026 21:54 | 2 | 99.745 |
| 07/10/2026 21:54 | 2 | 99.745 |
| 07/10/2026 21:54 | 2 | 99.745 |
| 07/10/2026 21:54 | 2 | 99.745 |
| 07/10/2026 21:54 | 2 | 99.745 |
| 07/10/2026 21:54 | 100 | 99.755 |
| 07/10/2026 21:54 | 11 | 99.71 |
| 07/10/2026 21:54 | 3 | 99.71 |
| 07/10/2026 21:54 | 22 | 99.70 |
| 07/10/2026 21:54 | 25 | 99.70 |
| 07/10/2026 21:54 | 19 | 99.70 |
| 07/10/2026 21:54 | 34 | 99.70 |
| 07/10/2026 21:54 | 100 | 99.70 |
| 07/10/2026 21:54 | 100 | 99.70 |
| 07/10/2026 21:54 | 27 | 99.70 |
| 07/10/2026 21:54 | 100 | 99.69 |
| 07/10/2026 21:54 | 100 | 99.65 |
| 07/10/2026 21:54 | 100 | 99.65 |
| 07/10/2026 21:54 | 100 | 99.65 |
| 07/10/2026 21:54 | 1 | 99.64 |
| 07/10/2026 21:54 | 26 | 99.64 |
| 07/10/2026 21:54 | 22 | 99.64 |
| 07/10/2026 21:54 | 1 | 99.63 |
| 07/10/2026 21:54 | 100 | 99.575 |
| 07/10/2026 21:54 | 68 | 99.58 |
| 07/10/2026 21:53 | 10 | 99.575 |
| 07/10/2026 21:53 | 100 | 99.575 |
| 07/10/2026 21:53 | 100 | 99.63 |
| 07/10/2026 21:53 | 1 | 99.63 |
| 07/10/2026 21:53 | 1 | 99.63 |
| 07/10/2026 21:53 | 100 | 99.63 |
| 07/10/2026 21:53 | 25 | 99.68 |
| 07/10/2026 21:53 | 100 | 99.70 |
| 07/10/2026 21:53 | 25 | 99.67 |
| 07/10/2026 21:52 | 100 | 99.65 |
| 07/10/2026 21:52 | 15 | 99.66 |
| 07/10/2026 21:52 | 10 | 99.66 |
| 07/10/2026 21:52 | 110 | 99.65 |
| 07/10/2026 21:52 | 200 | 99.65 |
| 07/10/2026 21:52 | 100 | 99.67 |
| 07/10/2026 21:52 | 100 | 99.67 |
| 07/10/2026 21:52 | 100 | 99.68 |
| 07/10/2026 21:52 | 10 | 99.68 |
| 07/10/2026 21:52 | 4 | 99.68 |
| 07/10/2026 21:52 | 100 | 99.68 |
| 07/10/2026 21:51 | 2 | 99.73 |
| 07/10/2026 21:51 | 5 | 99.73 |
| 07/10/2026 21:51 | 25 | 99.73 |
| 07/10/2026 21:51 | 10 | 99.73 |
| 07/10/2026 21:51 | 2 | 99.67 |
| 07/10/2026 21:51 | 33 | 99.67 |
| 07/10/2026 21:51 | 32 | 99.66 |
| 07/10/2026 21:50 | 100 | 99.61 |
| 07/10/2026 21:50 | 100 | 99.61 |
| 07/10/2026 21:50 | 100 | 99.62 |
| 07/10/2026 21:48 | 15 | 99.58 |
| 07/10/2026 21:48 | 3 | 99.58 |
| 07/10/2026 21:48 | 161 | 99.58 |
| 07/10/2026 21:48 | 100 | 99.58 |
| 07/10/2026 21:48 | 140 | 99.625 |
| 07/10/2026 21:48 | 100 | 99.625 |
| 07/10/2026 21:48 | 50 | 99.60 |
| 07/10/2026 21:48 | 100 | 99.60 |
| 07/10/2026 21:48 | 100 | 99.60 |
| 07/10/2026 21:48 | 48 | 99.60 |
| 07/10/2026 21:48 | 2 | 99.60 |
| 07/10/2026 21:48 | 50 | 99.60 |
| 07/10/2026 21:48 | 77 | 99.60 |
| 07/10/2026 21:48 | 55 | 99.60 |
| 07/10/2026 21:48 | 100 | 99.61 |
| 07/10/2026 21:48 | 100 | 99.61 |
| 07/10/2026 21:48 | 100 | 99.62 |
| 07/10/2026 21:48 | 20 | 99.61 |
| 07/10/2026 21:48 | 100 | 99.62 |
| 07/10/2026 21:48 | 80 | 99.63 |
| 07/10/2026 21:48 | 20 | 99.63 |
| 07/10/2026 21:48 | 100 | 99.64 |
| 07/10/2026 21:48 | 200 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.71 |
| 07/10/2026 21:48 | 300 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.71 |
| 07/10/2026 21:48 | 100 | 99.72 |
| 07/10/2026 21:47 | 100 | 99.81 |
| 07/10/2026 21:47 | 100 | 99.825 |
| 07/10/2026 21:47 | 28 | 99.78 |
| 07/10/2026 21:47 | 100 | 99.72 |
| 07/10/2026 21:47 | 27 | 99.72 |
| 07/10/2026 21:47 | 35 | 99.67 |
| 07/10/2026 21:47 | 100 | 99.68 |
| 07/10/2026 21:47 | 100 | 99.68 |
| 07/10/2026 21:46 | 100 | 99.65 |
| 07/10/2026 21:46 | 31 | 99.64 |
| 07/10/2026 21:46 | 27 | 99.63 |
| 07/10/2026 21:46 | 2 | 99.63 |
| 07/10/2026 21:46 | 300 | 99.62 |
| 07/10/2026 21:46 | 36 | 99.62 |
| 07/10/2026 21:46 | 100 | 99.62 |
| 07/10/2026 21:45 | 200 | 99.53 |
| 07/10/2026 21:45 | 17 | 99.55 |
| 07/10/2026 21:45 | 15 | 99.61 |
| 07/10/2026 21:45 | 80 | 99.61 |
| 07/10/2026 21:45 | 15 | 99.61 |
| 07/10/2026 21:45 | 85 | 99.61 |
| 07/10/2026 21:45 | 15 | 99.61 |
| 07/10/2026 21:45 | 35 | 99.61 |
| 07/10/2026 21:45 | 50 | 99.61 |
| 07/10/2026 21:45 | 17 | 99.61 |
| 07/10/2026 21:45 | 12 | 99.61 |
| 07/10/2026 21:45 | 6 | 99.61 |
| 07/10/2026 21:45 | 65 | 99.61 |
| 07/10/2026 21:45 | 70 | 99.61 |
| 07/10/2026 21:45 | 21 | 99.61 |
| 07/10/2026 21:45 | 9 | 99.61 |
| 07/10/2026 21:45 | 10 | 99.61 |
| 07/10/2026 21:45 | 100 | 99.61 |
| 07/10/2026 21:45 | 95 | 99.61 |
| 07/10/2026 21:45 | 100 | 99.61 |
| 07/10/2026 21:45 | 108 | 99.61 |
| 07/10/2026 21:45 | 87 | 99.61 |
| 07/10/2026 21:45 | 13 | 99.61 |
| 07/10/2026 21:45 | 1 | 99.61 |
| 07/10/2026 21:45 | 86 | 99.61 |
| 07/10/2026 21:44 | 14 | 99.61 |
| 07/10/2026 21:44 | 100 | 99.66 |
| 07/10/2026 21:44 | 2 | 99.69 |
| 07/10/2026 21:44 | 1 | 99.69 |
| 07/10/2026 21:43 | 1 | 99.655 |
| 07/10/2026 21:43 | 1 | 99.66 |
| 07/10/2026 21:42 | 1 | 99.675 |
| 07/10/2026 21:42 | 1 | 99.69 |
| 07/10/2026 21:41 | 1 | 99.68 |
| 07/10/2026 21:41 | 99 | 99.68 |
| 07/10/2026 21:41 | 100 | 99.69 |
| 07/10/2026 21:41 | 1 | 99.68 |
| 07/10/2026 21:41 | 100 | 99.70 |
| 07/10/2026 21:40 | 100 | 99.775 |
| 07/10/2026 21:40 | 40 | 99.76 |
| 07/10/2026 21:40 | 60 | 99.75 |
| 07/10/2026 21:40 | 13 | 99.75 |
| 07/10/2026 21:40 | 25 | 99.75 |
| 07/10/2026 21:40 | 14 | 99.76 |
| 07/10/2026 21:40 | 100 | 99.76 |
| 07/10/2026 21:40 | 20 | 99.76 |
| 07/10/2026 21:40 | 100 | 99.76 |
| 07/10/2026 21:40 | 30 | 99.76 |
| 07/10/2026 21:40 | 100 | 99.76 |
| 07/10/2026 21:40 | 44 | 99.76 |
| 07/10/2026 21:40 | 100 | 99.76 |
| 07/10/2026 21:40 | 25 | 99.76 |
| 07/10/2026 21:40 | 67 | 99.76 |
| 07/10/2026 21:40 | 33 | 99.76 |
| 07/10/2026 21:40 | 67 | 99.76 |
| 07/10/2026 21:40 | 100 | 99.76 |
| 07/10/2026 21:40 | 54 | 99.76 |
| 07/10/2026 21:40 | 100 | 99.76 |
| 07/10/2026 21:40 | 75 | 99.76 |
| 07/10/2026 21:40 | 25 | 99.76 |
| 07/10/2026 21:39 | 97 | 99.83 |
| 07/10/2026 21:39 | 20 | 99.83 |
| 07/10/2026 21:39 | 100 | 99.83 |
| 07/10/2026 21:39 | 97 | 99.95 |
| 07/10/2026 21:39 | 203 | 99.91 |
| 07/10/2026 21:39 | 374 | 99.91 |
| 07/10/2026 21:39 | 1 | 99.80 |
| 07/10/2026 21:38 | 4 | 99.77 |
| 07/10/2026 21:38 | 100 | 99.76 |
| 07/10/2026 21:38 | 100 | 99.76 |
| 07/10/2026 21:38 | 100 | 99.76 |
| 07/10/2026 21:38 | 1 | 99.74 |
| 07/10/2026 21:37 | 1 | 99.70 |
| 07/10/2026 21:37 | 1 | 99.77 |
| 07/10/2026 21:37 | 1 | 99.73 |
| 07/10/2026 21:34 | 25 | 99.79 |
| 07/10/2026 21:34 | 100 | 99.84 |
| 07/10/2026 21:33 | 200 | 99.865 |
| 07/10/2026 21:33 | 100 | 99.86 |
| 07/10/2026 21:33 | 100 | 99.78 |
| 07/10/2026 21:33 | 100 | 99.78 |
| 07/10/2026 21:33 | 7 | 99.73 |
| 07/10/2026 21:33 | 4 | 99.72 |
| 07/10/2026 21:33 | 100 | 99.58 |
| 07/10/2026 21:33 | 400 | 99.58 |
| 07/10/2026 21:33 | 100 | 99.58 |
| 07/10/2026 21:33 | 2 | 99.58 |
| 07/10/2026 21:33 | 1 | 99.56 |
| 07/10/2026 21:32 | 1 | 99.50 |
| 07/10/2026 21:32 | 100 | 99.50 |
| 07/10/2026 21:32 | 100 | 99.50 |
| 07/10/2026 21:32 | 1 | 99.50 |
| 07/10/2026 21:31 | 100 | 99.50 |
| 07/10/2026 21:31 | 100 | 99.49 |
| 07/10/2026 21:31 | 100 | 99.49 |
| 07/10/2026 21:31 | 100 | 99.51 |
| 07/10/2026 21:31 | 100 | 99.54 |
| 07/10/2026 21:31 | 1 | 99.56 |
| 07/10/2026 21:31 | 99 | 99.57 |
| 07/10/2026 21:31 | 1 | 99.57 |
| 07/10/2026 21:31 | 100 | 99.57 |
| 07/10/2026 21:31 | 1 | 99.60 |
| 07/10/2026 21:31 | 22 | 99.61 |
| 07/10/2026 21:31 | 45 | 99.61 |
| 07/10/2026 21:31 | 55 | 99.61 |
| 07/10/2026 21:31 | 45 | 99.61 |
| 07/10/2026 21:31 | 22 | 99.61 |
| 07/10/2026 21:31 | 33 | 99.61 |
| 07/10/2026 21:31 | 67 | 99.61 |
| 07/10/2026 21:31 | 33 | 99.61 |
| 07/10/2026 21:31 | 67 | 99.61 |
| 07/10/2026 21:31 | 33 | 99.61 |
| 07/10/2026 21:31 | 50 | 99.61 |
| 07/10/2026 21:31 | 28 | 99.61 |
| 07/10/2026 21:31 | 100 | 99.61 |
| 07/10/2026 21:31 | 100 | 99.61 |
| 07/10/2026 21:31 | 100 | 99.61 |
| 07/10/2026 21:31 | 100 | 99.61 |
| 07/10/2026 21:31 | 100 | 99.61 |
| 07/10/2026 21:31 | 100 | 99.61 |
| 07/10/2026 21:31 | 300 | 99.62 |
| 07/10/2026 21:31 | 60 | 99.62 |
| 07/10/2026 21:31 | 240 | 99.63 |
| 07/10/2026 21:30 | 5 | 99.64 |
| 07/10/2026 21:27 | 77 | 99.66 |
| 07/10/2026 21:27 | 20 | 99.64 |
| 07/10/2026 21:27 | 33 | 99.64 |
| 07/10/2026 21:27 | 34 | 99.64 |
| 07/10/2026 21:27 | 26 | 99.64 |
| 07/10/2026 21:27 | 87 | 99.65 |
| 07/10/2026 21:27 | 13 | 99.65 |
| 07/10/2026 21:27 | 100 | 99.66 |
| 07/10/2026 21:26 | 100 | 99.785 |
| 07/10/2026 21:26 | 100 | 99.80 |
| 07/10/2026 21:26 | 100 | 99.80 |
| 07/10/2026 21:26 | 100 | 99.69 |
| 07/10/2026 21:25 | 160 | 99.65 |
| 07/10/2026 21:25 | 100 | 99.675 |
| 07/10/2026 21:25 | 100 | 99.675 |
| 07/10/2026 21:25 | 66 | 99.65 |
| 07/10/2026 21:25 | 134 | 99.65 |
| 07/10/2026 21:25 | 100 | 99.64 |
| 07/10/2026 21:25 | 4 | 99.64 |
| 07/10/2026 21:25 | 1 | 99.59 |
| 07/10/2026 21:24 | 1 | 99.61 |
| 07/10/2026 21:23 | 33 | 99.66 |
| 07/10/2026 21:23 | 20 | 99.66 |
| 07/10/2026 21:20 | 14 | 99.57 |
| 07/10/2026 21:18 | 20 | 99.605 |
| 07/10/2026 21:18 | 18 | 99.54 |
| 07/10/2026 21:15 | 4 | 99.60 |
| 07/10/2026 21:15 | 5 | 99.60 |
| 07/10/2026 21:15 | 5 | 99.60 |
| 07/10/2026 21:15 | 23 | 99.66 |
| 07/10/2026 21:15 | 50 | 99.66 |
| 07/10/2026 21:15 | 2 | 99.59 |
| 07/10/2026 21:15 | 98 | 99.59 |
| 07/10/2026 21:15 | 2 | 99.59 |
| 07/10/2026 21:13 | 20 | 99.53 |
| 07/10/2026 21:13 | 100 | 99.53 |
| 07/10/2026 21:13 | 100 | 99.53 |
| 07/10/2026 21:13 | 200 | 99.52 |
| 07/10/2026 21:12 | 1 | 99.49 |
| 07/10/2026 21:11 | 31 | 99.53 |
| 07/10/2026 21:09 | 4 | 99.50 |
| 07/10/2026 21:06 | 100 | 99.57 |
| 07/10/2026 21:04 | 2 | 99.60 |
| 07/10/2026 21:04 | 100 | 99.60 |
| 07/10/2026 21:04 | 100 | 99.645 |
| 07/10/2026 21:04 | 100 | 99.63 |
| 07/10/2026 21:04 | 8 | 99.60 |
| 07/10/2026 21:04 | 31 | 99.63 |
| 07/10/2026 21:04 | 100 | 99.63 |
| 07/10/2026 21:04 | 100 | 99.63 |
| 07/10/2026 20:56 | 10 | 99.53 |
| 07/10/2026 20:55 | 200 | 99.525 |
| 07/10/2026 20:53 | 100 | 99.54 |
| 07/10/2026 20:53 | 100 | 99.63 |
| 07/10/2026 20:53 | 33 | 99.52 |
| 07/10/2026 20:53 | 100 | 99.51 |
| 07/10/2026 20:53 | 100 | 99.51 |
| 07/10/2026 20:53 | 20 | 99.52 |
| 07/10/2026 20:53 | 100 | 99.50 |
| 07/10/2026 20:53 | 100 | 99.50 |
| 07/10/2026 20:53 | 99 | 99.50 |
| 07/10/2026 20:53 | 1 | 99.50 |
| 07/10/2026 20:52 | 22 | 99.45 |
| 07/10/2026 20:52 | 25 | 99.45 |
| 07/10/2026 20:52 | 25 | 99.45 |
| 07/10/2026 20:52 | 182 | 99.45 |
| 07/10/2026 20:52 | 240 | 99.45 |
| 07/10/2026 20:52 | 61 | 99.46 |
| 07/10/2026 20:52 | 100 | 99.47 |
| 07/10/2026 20:52 | 39 | 99.46 |
| 07/10/2026 20:49 | 28 | 99.51 |
| 07/10/2026 20:46 | 1 | 99.59 |
| 07/10/2026 20:43 | 12 | 99.57 |
| 07/10/2026 20:43 | 100 | 99.595 |
| 07/10/2026 20:43 | 8 | 99.57 |
| 07/10/2026 20:43 | 12 | 99.58 |
| 07/10/2026 20:43 | 20 | 99.58 |
| 07/10/2026 20:43 | 20 | 99.58 |
| 07/10/2026 20:43 | 8 | 99.58 |
| 07/10/2026 20:43 | 20 | 99.58 |
| 07/10/2026 20:43 | 20 | 99.58 |
| 07/10/2026 20:41 | 100 | 99.665 |
| 07/10/2026 20:38 | 1 | 99.72 |
| 07/10/2026 20:38 | 100 | 99.69 |
| 07/10/2026 20:38 | 56 | 99.69 |
| 07/10/2026 20:38 | 144 | 99.69 |
| 07/10/2026 20:38 | 156 | 99.68 |
| 07/10/2026 20:38 | 25 | 99.68 |
| 07/10/2026 20:38 | 50 | 99.68 |
| 07/10/2026 20:38 | 7 | 99.68 |
| 07/10/2026 20:38 | 101 | 99.68 |
| 07/10/2026 20:38 | 161 | 99.68 |
| 07/10/2026 20:38 | 1 | 99.68 |
| 07/10/2026 20:38 | 100 | 99.68 |
| 07/10/2026 20:38 | 100 | 99.68 |
| 07/10/2026 20:36 | 99 | 99.58 |
| 07/10/2026 20:36 | 1 | 99.58 |
| 07/10/2026 20:36 | 17 | 99.58 |
| 07/10/2026 20:36 | 100 | 99.74 |
| 07/10/2026 20:34 | 4 | 99.74 |
| 07/10/2026 20:31 | 1 | 99.675 |
| 07/10/2026 20:29 | 100 | 99.675 |
| 07/10/2026 20:28 | 1 | 99.52 |
| 07/10/2026 20:28 | 98 | 99.51 |
| 07/10/2026 20:28 | 1 | 99.51 |
| 07/10/2026 20:28 | 1 | 99.51 |
| 07/10/2026 20:28 | 99 | 99.50 |
| 07/10/2026 20:28 | 1 | 99.50 |
| 07/10/2026 20:28 | 100 | 99.50 |
| 07/10/2026 20:28 | 100 | 99.50 |
| 07/10/2026 20:28 | 100 | 99.50 |
| 07/10/2026 20:27 | 15 | 99.46 |
| 07/10/2026 20:23 | 1 | 99.53 |
| 07/10/2026 20:21 | 1 | 99.40 |
| 07/10/2026 20:21 | 1 | 99.41 |
| 07/10/2026 20:21 | 1 | 99.41 |
| 07/10/2026 20:21 | 1 | 99.41 |
| 07/10/2026 20:21 | 1 | 99.41 |
| 07/10/2026 20:21 | 1 | 99.41 |
| 07/10/2026 20:21 | 1 | 99.41 |
| 07/10/2026 20:21 | 20 | 99.45 |
| 07/10/2026 20:21 | 7 | 99.46 |
| 07/10/2026 20:21 | 1 | 99.46 |
| 07/10/2026 20:21 | 1 | 99.48 |
| 07/10/2026 20:21 | 10 | 99.54 |
| 07/10/2026 20:21 | 35 | 99.54 |
| 07/10/2026 20:21 | 40 | 99.54 |
| 07/10/2026 20:21 | 45 | 99.55 |
| 07/10/2026 20:21 | 55 | 99.55 |
| 07/10/2026 20:21 | 100 | 99.65 |
| 07/10/2026 20:20 | 72 | 99.55 |
| 07/10/2026 20:20 | 18 | 99.55 |
| 07/10/2026 20:20 | 90 | 99.55 |
| 07/10/2026 20:20 | 100 | 99.75 |
| 07/10/2026 20:20 | 2 | 99.55 |
| 07/10/2026 20:20 | 20 | 99.55 |
| 07/10/2026 20:20 | 70 | 99.55 |
| 07/10/2026 20:20 | 15 | 99.65 |
| 07/10/2026 20:20 | 100 | 99.76 |
| 07/10/2026 20:20 | 85 | 99.65 |
| 07/10/2026 20:13 | 2 | 99.87 |
| 07/10/2026 20:11 | 75 | 99.87 |
| 07/10/2026 20:10 | 4 | 99.86 |
| 07/10/2026 20:05 | 100 | 99.68 |
| 07/10/2026 20:03 | 1 | 99.54 |
| 07/10/2026 20:03 | 1 | 99.53 |
| 07/10/2026 20:03 | 1 | 99.48 |
| 07/10/2026 20:03 | 1 | 99.46 |
| 07/10/2026 20:03 | 30 | 99.46 |
| 07/10/2026 20:03 | 100 | 99.46 |
| 07/10/2026 19:53 | 58 | 99.23 |
| 07/10/2026 19:52 | 8 | 99.25 |
| 07/10/2026 19:51 | 1 | 99.325 |
| 07/10/2026 19:46 | 100 | 99.26 |
| 07/10/2026 19:46 | 100 | 99.26 |
| 07/10/2026 19:44 | 1 | 99.20 |
| 07/10/2026 19:43 | 5 | 99.21 |
| 07/10/2026 19:43 | 25 | 99.20 |
| 07/10/2026 19:43 | 100 | 99.175 |
| 07/10/2026 19:43 | 37 | 99.15 |
| 07/10/2026 19:43 | 35 | 99.15 |
| 07/10/2026 19:43 | 17 | 99.15 |
| 07/10/2026 19:43 | 3 | 99.15 |
| 07/10/2026 19:43 | 8 | 99.15 |
| 07/10/2026 19:43 | 100 | 99.16 |
| 07/10/2026 19:43 | 8 | 99.16 |
| 07/10/2026 19:40 | 8 | 99.22 |
| 07/10/2026 19:39 | 100 | 99.315 |
| 07/10/2026 19:38 | 1 | 99.35 |
| 07/10/2026 19:38 | 100 | 99.31 |
| 07/10/2026 19:38 | 8 | 99.31 |
| 07/10/2026 19:38 | 75 | 99.35 |
| 07/10/2026 19:38 | 25 | 99.35 |
| 07/10/2026 19:36 | 1 | 99.35 |
| 07/10/2026 19:36 | 1 | 99.34 |
| 07/10/2026 19:36 | 1 | 99.33 |
| 07/10/2026 19:36 | 1 | 99.32 |
| 07/10/2026 19:36 | 1 | 99.32 |
| 07/10/2026 19:36 | 100 | 99.31 |
| 07/10/2026 19:36 | 200 | 99.31 |
| 07/10/2026 19:32 | 100 | 99.20 |
| 07/10/2026 19:31 | 100 | 99.33 |
| 07/10/2026 19:31 | 100 | 99.24 |
| 07/10/2026 19:31 | 100 | 99.26 |
| 07/10/2026 19:31 | 100 | 99.16 |
| 07/10/2026 19:31 | 10 | 99.16 |
| 07/10/2026 19:31 | 90 | 99.16 |
| 07/10/2026 19:31 | 10 | 99.16 |
| 07/10/2026 19:31 | 100 | 99.15 |
| 07/10/2026 19:31 | 3 | 99.15 |
| 07/10/2026 19:31 | 100 | 99.15 |
| 07/10/2026 19:31 | 100 | 99.10 |
| 07/10/2026 19:31 | 1 | 99.11 |
| 07/10/2026 19:29 | 100 | 99.08 |
| 07/10/2026 19:28 | 100 | 99.13 |
| 07/10/2026 19:25 | 100 | 99.175 |
| 07/10/2026 19:25 | 62 | 99.17 |
| 07/10/2026 19:25 | 9 | 99.17 |
| 07/10/2026 19:25 | 29 | 99.17 |
| 07/10/2026 19:25 | 100 | 99.17 |
| 07/10/2026 19:25 | 71 | 99.18 |
| 07/10/2026 19:25 | 100 | 99.24 |
| 07/10/2026 19:25 | 100 | 99.24 |
| 07/10/2026 19:25 | 100 | 99.24 |
| 07/10/2026 19:25 | 12 | 99.24 |
| 07/10/2026 19:25 | 7 | 99.24 |
| 07/10/2026 19:25 | 127 | 99.24 |
| 07/10/2026 19:25 | 127 | 99.24 |
| 07/10/2026 19:25 | 127 | 99.24 |
| 07/10/2026 19:25 | 100 | 99.24 |
| 07/10/2026 19:25 | 8 | 99.24 |
| 07/10/2026 19:25 | 19 | 99.24 |
| 07/10/2026 19:22 | 10 | 99.25 |
| 07/10/2026 19:22 | 38 | 99.27 |
| 07/10/2026 19:22 | 5 | 99.27 |
| 07/10/2026 19:22 | 4 | 99.27 |
| 07/10/2026 19:21 | 8 | 99.27 |
| 07/10/2026 19:20 | 12 | 99.31 |
| 07/10/2026 19:20 | 8 | 99.31 |
| 07/10/2026 19:20 | 2 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 20 | 99.35 |
| 07/10/2026 19:20 | 16 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 1 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 25 | 99.35 |
| 07/10/2026 19:20 | 11 | 99.35 |
| 07/10/2026 19:16 | 50 | 99.50 |
| 07/10/2026 19:13 | 4 | 99.64 |
| 07/10/2026 19:12 | 100 | 99.615 |
| 07/10/2026 19:12 | 100 | 99.55 |
| 07/10/2026 19:12 | 6 | 99.61 |
| 07/10/2026 19:12 | 6 | 99.58 |
| 07/10/2026 19:12 | 100 | 99.55 |
| 07/10/2026 19:12 | 200 | 99.55 |
| 07/10/2026 19:12 | 100 | 99.52 |
| 07/10/2026 19:12 | 18 | 99.52 |
| 07/10/2026 19:12 | 100 | 99.48 |
| 07/10/2026 19:12 | 1 | 99.48 |
| 07/10/2026 19:12 | 1 | 99.46 |
| 07/10/2026 19:12 | 1 | 99.46 |
| 07/10/2026 19:12 | 58 | 99.45 |
| 07/10/2026 19:12 | 42 | 99.45 |
| 07/10/2026 19:12 | 10 | 99.44 |
| 07/10/2026 19:12 | 49 | 99.41 |
| 07/10/2026 19:12 | 2 | 99.41 |
| 07/10/2026 19:12 | 100 | 99.37 |
| 07/10/2026 19:12 | 100 | 99.36 |
| 07/10/2026 19:11 | 8 | 99.32 |
| 07/10/2026 19:10 | 8 | 99.33 |
| 07/10/2026 19:10 | 8 | 99.33 |
| 07/10/2026 19:08 | 4 | 99.385 |
| 07/10/2026 19:07 | 100 | 99.505 |
| 07/10/2026 19:06 | 18 | 99.52 |
| 07/10/2026 19:06 | 100 | 99.51 |
| 07/10/2026 19:06 | 10 | 99.51 |
| 07/10/2026 19:06 | 100 | 99.36 |
| 07/10/2026 19:06 | 1 | 99.36 |
| 07/10/2026 19:01 | 29 | 99.29 |
| 07/10/2026 19:01 | 100 | 99.29 |
| 07/10/2026 19:01 | 100 | 99.33 |
| 07/10/2026 19:01 | 5 | 99.34 |
| 07/10/2026 19:01 | 1 | 99.34 |
| 07/10/2026 19:01 | 2 | 99.38 |
| 07/10/2026 19:01 | 52 | 99.38 |
| 07/10/2026 19:01 | 5 | 99.38 |
| 07/10/2026 19:01 | 95 | 99.38 |
| 07/10/2026 19:01 | 5 | 99.38 |
| 07/10/2026 19:01 | 21 | 99.38 |
| 07/10/2026 19:01 | 5 | 99.38 |
| 07/10/2026 19:01 | 95 | 99.38 |
| 07/10/2026 19:01 | 169 | 99.38 |
| 07/10/2026 19:01 | 100 | 99.38 |
| 07/10/2026 19:01 | 69 | 99.38 |
| 07/10/2026 19:01 | 169 | 99.40 |
| 07/10/2026 19:00 | 1 | 99.41 |
| 07/10/2026 19:00 | 1 | 99.39 |
| 07/10/2026 19:00 | 31 | 99.38 |
| 07/10/2026 19:00 | 1 | 99.38 |
| 07/10/2026 19:00 | 14 | 99.38 |
| 07/10/2026 19:00 | 1 | 99.38 |
| 07/10/2026 19:00 | 68 | 99.38 |
| 07/10/2026 19:00 | 1 | 99.38 |
| 07/10/2026 19:00 | 1 | 99.37 |
| 07/10/2026 19:00 | 6 | 99.36 |
| 07/10/2026 19:00 | 100 | 99.335 |
| 07/10/2026 18:59 | 100 | 99.32 |
| 07/10/2026 18:59 | 69 | 99.34 |
| 07/10/2026 18:59 | 4 | 99.35 |
| 07/10/2026 18:59 | 1 | 99.31 |
| 07/10/2026 18:59 | 1 | 99.29 |
| 07/10/2026 18:57 | 1 | 99.27 |
| 07/10/2026 18:57 | 1 | 99.26 |
| 07/10/2026 18:57 | 20 | 99.26 |
| 07/10/2026 18:57 | 6 | 99.26 |
| 07/10/2026 18:57 | 1 | 99.26 |
| 07/10/2026 18:57 | 73 | 99.26 |
| 07/10/2026 18:57 | 13 | 99.26 |
| 07/10/2026 18:57 | 100 | 99.26 |
| 07/10/2026 18:57 | 28 | 99.25 |
| 07/10/2026 18:55 | 100 | 99.17 |
| 07/10/2026 18:55 | 100 | 99.18 |
| 07/10/2026 18:52 | 10 | 99.17 |
| 07/10/2026 18:52 | 2 | 99.17 |
| 07/10/2026 18:52 | 100 | 99.145 |
| 07/10/2026 18:51 | 100 | 99.15 |
| 07/10/2026 18:50 | 6 | 99.22 |
| 07/10/2026 18:50 | 4 | 99.22 |
| 07/10/2026 18:49 | 2 | 99.22 |
| 07/10/2026 18:49 | 9 | 99.16 |
| 07/10/2026 18:49 | 1 | 99.09 |
| 07/10/2026 18:49 | 69 | 99.09 |
| 07/10/2026 18:49 | 12 | 99.09 |
| 07/10/2026 18:48 | 100 | 99.20 |
| 07/10/2026 18:48 | 100 | 99.20 |
| 07/10/2026 18:46 | 100 | 99.20 |
| 07/10/2026 18:46 | 100 | 99.20 |
| 07/10/2026 18:46 | 100 | 99.19 |
| 07/10/2026 18:46 | 2 | 99.19 |
| 07/10/2026 18:41 | 1 | 99.08 |
| 07/10/2026 18:41 | 13 | 99.09 |
| 07/10/2026 18:41 | 64 | 99.09 |
| 07/10/2026 18:41 | 9 | 99.09 |
| 07/10/2026 18:39 | 100 | 99.195 |
| 07/10/2026 18:38 | 100 | 99.20 |
| 07/10/2026 18:37 | 73 | 99.28 |
| 07/10/2026 18:37 | 6 | 99.30 |
| 07/10/2026 18:37 | 73 | 99.30 |
| 07/10/2026 18:37 | 100 | 99.34 |
| 07/10/2026 18:37 | 21 | 99.30 |
| 07/10/2026 18:37 | 3 | 99.37 |
| 07/10/2026 18:30 | 100 | 99.39 |
| 07/10/2026 18:30 | 1 | 99.38 |
| 07/10/2026 18:30 | 100 | 99.35 |
| 07/10/2026 18:30 | 2 | 99.29 |
| 07/10/2026 18:30 | 16 | 99.29 |
| 07/10/2026 18:30 | 16 | 99.28 |
| 07/10/2026 18:28 | 100 | 99.22 |
| 07/10/2026 18:28 | 9 | 99.17 |
| 07/10/2026 18:26 | 19 | 99.17 |
| 07/10/2026 18:26 | 78 | 99.22 |
| 07/10/2026 18:23 | 2 | 99.26 |
| 07/10/2026 18:23 | 4 | 99.26 |
| 07/10/2026 18:23 | 25 | 99.26 |
| 07/10/2026 18:23 | 25 | 99.26 |
| 07/10/2026 18:23 | 25 | 99.26 |
| 07/10/2026 18:23 | 25 | 99.26 |
| 07/10/2026 18:22 | 1 | 99.30 |
| 07/10/2026 18:21 | 1 | 99.32 |
| 07/10/2026 18:21 | 43 | 99.33 |
| 07/10/2026 18:21 | 76 | 99.35 |
| 07/10/2026 18:21 | 24 | 99.35 |
| 07/10/2026 18:21 | 76 | 99.36 |
| 07/10/2026 18:21 | 88 | 99.37 |
| 07/10/2026 18:21 | 1 | 99.425 |
| 07/10/2026 18:21 | 4 | 99.425 |
| 07/10/2026 18:21 | 10 | 99.425 |
| 07/10/2026 18:21 | 86 | 99.45 |
| 07/10/2026 18:20 | 3 | 99.50 |
| 07/10/2026 18:20 | 9 | 99.50 |
| 07/10/2026 18:20 | 100 | 99.49 |
| 07/10/2026 18:20 | 1 | 99.48 |
| 07/10/2026 18:17 | 20 | 99.52 |
| 07/10/2026 18:17 | 1 | 99.53 |
| 07/10/2026 18:17 | 20 | 99.53 |
| 07/10/2026 18:17 | 14 | 99.53 |
| 07/10/2026 18:15 | 1 | 99.56 |
| 07/10/2026 18:15 | 1 | 99.56 |
| 07/10/2026 18:15 | 72 | 99.55 |
| 07/10/2026 18:15 | 1 | 99.54 |
| 07/10/2026 18:15 | 1 | 99.54 |
| 07/10/2026 18:14 | 100 | 99.48 |
| 07/10/2026 18:13 | 1 | 99.47 |
| 07/10/2026 18:13 | 98 | 99.48 |
| 07/10/2026 18:13 | 1 | 99.48 |
| 07/10/2026 18:13 | 1 | 99.48 |
| 07/10/2026 18:10 | 75 | 99.49 |
| 07/10/2026 18:10 | 25 | 99.49 |
| 07/10/2026 18:10 | 12 | 99.50 |
| 07/10/2026 18:10 | 81 | 99.52 |
| 07/10/2026 18:10 | 7 | 99.52 |
| 07/10/2026 18:10 | 12 | 99.52 |
| 07/10/2026 18:10 | 100 | 99.61 |
| 07/10/2026 18:10 | 82 | 99.58 |
| 07/10/2026 18:10 | 18 | 99.58 |
| 07/10/2026 18:10 | 82 | 99.58 |
| 07/10/2026 18:09 | 3 | 99.52 |
| 07/10/2026 18:09 | 18 | 99.58 |
| 07/10/2026 18:07 | 14 | 99.53 |
| 07/10/2026 18:05 | 22 | 99.54 |
| 07/10/2026 18:05 | 100 | 99.72 |
| 07/10/2026 18:05 | 69 | 99.63 |
| 07/10/2026 18:04 | 28 | 99.67 |
| 07/10/2026 18:04 | 1 | 99.58 |
| 07/10/2026 18:04 | 50 | 99.61 |
| 07/10/2026 18:04 | 20 | 99.61 |
| 07/10/2026 18:04 | 10 | 99.63 |
| 07/10/2026 18:04 | 66 | 99.63 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 25 | 99.70 |
| 07/10/2026 18:04 | 100 | 99.735 |
| 07/10/2026 18:03 | 2 | 99.75 |
| 07/10/2026 17:57 | 100 | 99.76 |
| 07/10/2026 17:57 | 18 | 99.78 |
| 07/10/2026 17:57 | 1 | 99.71 |
| 07/10/2026 17:57 | 1 | 99.68 |
| 07/10/2026 17:57 | 1 | 99.67 |
| 07/10/2026 17:56 | 1 | 99.64 |
| 07/10/2026 17:56 | 1 | 99.62 |
| 07/10/2026 17:55 | 4 | 99.59 |
| 07/10/2026 17:54 | 100 | 99.61 |
| 07/10/2026 17:50 | 100 | 99.55 |
| 07/10/2026 17:48 | 5 | 99.55 |
| 07/10/2026 17:48 | 5 | 99.55 |
| 07/10/2026 17:48 | 5 | 99.55 |
| 07/10/2026 17:48 | 89 | 99.60 |
| 07/10/2026 17:48 | 100 | 99.60 |
| 07/10/2026 17:48 | 20 | 99.60 |
| 07/10/2026 17:48 | 10 | 99.58 |
| 07/10/2026 17:48 | 100 | 99.64 |
| 07/10/2026 17:48 | 1 | 99.65 |
| 07/10/2026 17:48 | 1 | 99.61 |
| 07/10/2026 17:48 | 1 | 99.56 |
| 07/10/2026 17:48 | 18 | 99.55 |
| 07/10/2026 17:48 | 1 | 99.55 |
| 07/10/2026 17:47 | 4 | 99.44 |
| 07/10/2026 17:47 | 2 | 99.42 |
| 07/10/2026 17:46 | 100 | 99.36 |
| 07/10/2026 17:46 | 100 | 99.36 |
| 07/10/2026 17:46 | 100 | 99.36 |
| 07/10/2026 17:44 | 1 | 99.32 |
| 07/10/2026 17:43 | 3 | 99.31 |
| 07/10/2026 17:43 | 100 | 99.365 |
| 07/10/2026 17:41 | 11 | 99.30 |
| 07/10/2026 17:41 | 12 | 99.30 |
| 07/10/2026 17:41 | 91 | 99.30 |
| 07/10/2026 17:41 | 9 | 99.30 |
| 07/10/2026 17:41 | 100 | 99.30 |
| 07/10/2026 17:41 | 89 | 99.31 |
| 07/10/2026 17:41 | 25 | 99.31 |
| 07/10/2026 17:41 | 15 | 99.31 |
| 07/10/2026 17:41 | 10 | 99.31 |
| 07/10/2026 17:40 | 26 | 99.34 |
| 07/10/2026 17:39 | 18 | 99.415 |
| 07/10/2026 17:38 | 45 | 99.48 |
| 07/10/2026 17:38 | 92 | 99.45 |
| 07/10/2026 17:38 | 8 | 99.45 |
| 07/10/2026 17:38 | 27 | 99.48 |
| 07/10/2026 17:37 | 28 | 99.505 |
| 07/10/2026 17:36 | 28 | 99.505 |
| 07/10/2026 17:36 | 25 | 99.505 |
| 07/10/2026 17:36 | 25 | 99.505 |
| 07/10/2026 17:36 | 28 | 99.47 |
| 07/10/2026 17:36 | 100 | 99.53 |
| 07/10/2026 17:36 | 8 | 99.53 |
| 07/10/2026 17:36 | 76 | 99.53 |
| 07/10/2026 17:36 | 24 | 99.54 |
| 07/10/2026 17:35 | 1 | 99.54 |
| 07/10/2026 17:35 | 16 | 99.53 |
| 07/10/2026 17:35 | 59 | 99.54 |
| 07/10/2026 17:35 | 25 | 99.54 |
| 07/10/2026 17:35 | 100 | 99.56 |
| 07/10/2026 17:35 | 37 | 99.57 |
| 07/10/2026 17:35 | 10 | 99.65 |
| 07/10/2026 17:35 | 15 | 99.65 |
| 07/10/2026 17:35 | 59 | 99.65 |
| 07/10/2026 17:35 | 100 | 99.65 |
| 07/10/2026 17:35 | 8 | 99.65 |
| 07/10/2026 17:35 | 17 | 99.65 |
| 07/10/2026 17:35 | 59 | 99.65 |
| 07/10/2026 17:35 | 100 | 99.66 |
| 07/10/2026 17:35 | 8 | 99.68 |
| 07/10/2026 17:34 | 100 | 99.77 |
| 07/10/2026 17:34 | 100 | 99.77 |
| 07/10/2026 17:33 | 6 | 99.85 |
| 07/10/2026 17:33 | 1 | 99.80 |
| 07/10/2026 17:32 | 6 | 99.76 |
| 07/10/2026 17:32 | 1 | 99.75 |
| 07/10/2026 17:32 | 100 | 99.75 |
| 07/10/2026 17:31 | 5 | 99.66 |
| 07/10/2026 17:31 | 8 | 99.65 |
| 07/10/2026 17:31 | 1 | 99.64 |
| 07/10/2026 17:31 | 1 | 99.64 |
| 07/10/2026 17:31 | 35 | 99.64 |
| 07/10/2026 17:31 | 65 | 99.64 |
| 07/10/2026 17:30 | 1 | 99.60 |
| 07/10/2026 17:28 | 56 | 99.52 |
| 07/10/2026 17:28 | 37 | 99.52 |
| 07/10/2026 17:28 | 22 | 99.52 |
| 07/10/2026 17:28 | 56 | 99.52 |
| 07/10/2026 17:28 | 3 | 99.52 |
| 07/10/2026 17:28 | 2 | 99.54 |
| 07/10/2026 17:26 | 1 | 99.69 |
| 07/10/2026 17:26 | 1 | 99.68 |
| 07/10/2026 17:24 | 1 | 99.65 |
| 07/10/2026 17:20 | 1 | 99.67 |
| 07/10/2026 17:20 | 100 | 99.67 |
| 07/10/2026 17:20 | 1 | 99.67 |
| 07/10/2026 17:19 | 27 | 99.64 |
| 07/10/2026 17:18 | 95 | 99.54 |
| 07/10/2026 17:18 | 5 | 99.54 |
| 07/10/2026 17:17 | 2 | 99.50 |
| 07/10/2026 17:17 | 25 | 99.425 |
| 07/10/2026 17:15 | 5 | 99.40 |
| 07/10/2026 17:13 | 91 | 99.41 |
| 07/10/2026 17:13 | 9 | 99.41 |
| 07/10/2026 17:13 | 38 | 99.45 |
| 07/10/2026 17:13 | 2 | 99.45 |
| 07/10/2026 17:12 | 97 | 99.51 |
| 07/10/2026 17:12 | 3 | 99.51 |
| 07/10/2026 17:12 | 5 | 99.52 |
| 07/10/2026 17:12 | 100 | 99.57 |
| 07/10/2026 17:12 | 5 | 99.52 |
| 07/10/2026 17:12 | 5 | 99.53 |
| 07/10/2026 17:10 | 100 | 99.64 |
| 07/10/2026 17:10 | 100 | 99.64 |
| 07/10/2026 17:10 | 2 | 99.64 |
| 07/10/2026 17:10 | 3 | 99.60 |
| 07/10/2026 17:09 | 100 | 99.625 |
| 07/10/2026 17:09 | 6 | 99.57 |
| 07/10/2026 17:09 | 12 | 99.58 |
| 07/10/2026 17:09 | 6 | 99.58 |
| 07/10/2026 17:09 | 6 | 99.58 |
| 07/10/2026 17:09 | 1 | 99.73 |
| 07/10/2026 17:08 | 1 | 99.72 |
| 07/10/2026 17:08 | 1 | 99.72 |
| 07/10/2026 17:08 | 1 | 99.67 |
| 07/10/2026 17:08 | 1 | 99.67 |
| 07/10/2026 17:08 | 1 | 99.67 |
| 07/10/2026 17:08 | 1 | 99.67 |
| 07/10/2026 17:07 | 1 | 99.74 |
| 07/10/2026 17:07 | 1 | 99.67 |
| 07/10/2026 17:07 | 1 | 99.67 |
| 07/10/2026 17:07 | 1 | 99.67 |
| 07/10/2026 17:07 | 1 | 99.67 |
| 07/10/2026 17:07 | 1 | 99.67 |
| 07/10/2026 17:06 | 1 | 99.67 |
| 07/10/2026 17:06 | 3 | 99.67 |
| 07/10/2026 17:06 | 1 | 99.67 |
| 07/10/2026 17:04 | 100 | 99.745 |
| 07/10/2026 17:04 | 23 | 99.70 |
| 07/10/2026 17:04 | 1 | 99.70 |
| 07/10/2026 17:04 | 4 | 99.73 |
| 07/10/2026 17:04 | 96 | 99.73 |
| 07/10/2026 17:04 | 4 | 99.74 |
| 07/10/2026 17:04 | 20 | 99.74 |
| 07/10/2026 17:04 | 4 | 99.74 |
| 07/10/2026 17:04 | 100 | 99.74 |
| 07/10/2026 17:04 | 59 | 99.75 |
| 07/10/2026 17:04 | 3 | 99.76 |
| 07/10/2026 17:03 | 1 | 99.84 |
| 07/10/2026 17:03 | 25 | 99.79 |
| 07/10/2026 17:03 | 10 | 99.80 |
| 07/10/2026 17:03 | 25 | 99.80 |
| 07/10/2026 17:03 | 25 | 99.80 |
| 07/10/2026 17:03 | 100 | 99.80 |
| 07/10/2026 17:03 | 25 | 99.77 |
| 07/10/2026 17:03 | 100 | 99.845 |
| 07/10/2026 17:03 | 17 | 99.78 |
| 07/10/2026 17:03 | 69 | 99.88 |
| 07/10/2026 17:03 | 1 | 99.90 |
| 07/10/2026 17:03 | 1 | 99.91 |
| 07/10/2026 17:03 | 33 | 99.89 |
| 07/10/2026 17:03 | 63 | 99.88 |
| 07/10/2026 17:03 | 57 | 99.92 |
| 07/10/2026 17:02 | 1 | 99.92 |
| 07/10/2026 17:02 | 1 | 99.94 |
| 07/10/2026 17:02 | 1 | 99.92 |
| 07/10/2026 17:01 | 1 | 99.95 |
| 07/10/2026 17:01 | 1 | 99.95 |
| 07/10/2026 17:01 | 1 | 99.95 |
| 07/10/2026 16:59 | 1 | 99.86 |
| 07/10/2026 16:59 | 2 | 99.86 |
| 07/10/2026 16:58 | 1 | 99.94 |
| 07/10/2026 16:58 | 1 | 99.94 |
| 07/10/2026 16:57 | 1 | 99.94 |
| 07/10/2026 16:57 | 1 | 99.94 |
| 07/10/2026 16:56 | 1 | 99.90 |
| 07/10/2026 16:56 | 3 | 99.90 |
| 07/10/2026 16:53 | 24 | 99.75 |
| 07/10/2026 16:53 | 78 | 99.75 |
| 07/10/2026 16:53 | 100 | 99.75 |
| 07/10/2026 16:53 | 4 | 99.67 |
| 07/10/2026 16:53 | 100 | 99.66 |
| 07/10/2026 16:53 | 100 | 99.66 |
| 07/10/2026 16:53 | 100 | 99.69 |
| 07/10/2026 16:53 | 100 | 99.70 |
| 07/10/2026 16:53 | 61 | 99.73 |
| 07/10/2026 16:53 | 39 | 99.73 |
| 07/10/2026 16:53 | 59 | 99.74 |
| 07/10/2026 16:53 | 2 | 99.75 |
| 07/10/2026 16:52 | 2 | 99.75 |
| 07/10/2026 16:52 | 22 | 99.76 |
| 07/10/2026 16:50 | 100 | 99.86 |
| 07/10/2026 16:50 | 100 | 99.865 |
| 07/10/2026 16:49 | 5 | 99.87 |
| 07/10/2026 16:48 | 1 | 99.90 |
| 07/10/2026 16:48 | 1 | 99.89 |
| 07/10/2026 16:48 | 60 | 99.89 |
| 07/10/2026 16:48 | 1 | 99.89 |
| 07/10/2026 16:47 | 25 | 99.76 |
| 07/10/2026 16:47 | 100 | 99.82 |
| 07/10/2026 16:47 | 100 | 99.825 |
| 07/10/2026 16:46 | 100 | 99.825 |
| 07/10/2026 16:46 | 3 | 99.84 |
| 07/10/2026 16:45 | 1 | 99.88 |
| 07/10/2026 16:45 | 99 | 99.88 |
| 07/10/2026 16:45 | 1 | 99.88 |
| 07/10/2026 16:45 | 100 | 99.87 |
| 07/10/2026 16:45 | 33 | 99.87 |
| 07/10/2026 16:45 | 44 | 99.87 |
| 07/10/2026 16:45 | 23 | 99.87 |
| 07/10/2026 16:44 | 1 | 99.64 |
| 07/10/2026 16:43 | 24 | 99.58 |
| 07/10/2026 16:43 | 76 | 99.57 |
| 07/10/2026 16:43 | 24 | 99.57 |
| 07/10/2026 16:43 | 100 | 99.57 |
| 07/10/2026 16:43 | 1 | 99.47 |
| 07/10/2026 16:42 | 47 | 99.42 |
| 07/10/2026 16:42 | 53 | 99.42 |
| 07/10/2026 16:42 | 100 | 99.43 |
| 07/10/2026 16:42 | 3 | 99.44 |
| 07/10/2026 16:42 | 100 | 99.60 |
| 07/10/2026 16:42 | 100 | 99.60 |
| 07/10/2026 16:41 | 8 | 99.72 |
| 07/10/2026 16:41 | 57 | 99.72 |
| 07/10/2026 16:39 | 1 | 99.685 |
| 07/10/2026 16:38 | 2 | 99.81 |
| 07/10/2026 16:37 | 74 | 99.64 |
| 07/10/2026 16:37 | 26 | 99.64 |
| 07/10/2026 16:37 | 24 | 99.64 |
| 07/10/2026 16:37 | 1 | 99.53 |
| 07/10/2026 16:36 | 1 | 99.43 |
| 07/10/2026 16:36 | 12 | 99.33 |
| 07/10/2026 16:36 | 100 | 99.325 |
| 07/10/2026 16:36 | 34 | 99.17 |
| 07/10/2026 16:36 | 1 | 99.26 |
| 07/10/2026 16:36 | 23 | 99.26 |
| 07/10/2026 16:36 | 1 | 99.30 |
| 07/10/2026 16:35 | 19 | 99.34 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 100 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 100 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:34 | 25 | 99.47 |
| 07/10/2026 16:33 | 1 | 99.48 |
| 07/10/2026 16:33 | 8 | 99.50 |
| 07/10/2026 16:33 | 100 | 99.47 |
| 07/10/2026 16:33 | 2 | 99.35 |
| 07/10/2026 16:32 | 3 | 99.48 |
| 07/10/2026 16:32 | 97 | 99.48 |
| 07/10/2026 16:32 | 190 | 99.48 |
| 07/10/2026 16:32 | 3 | 99.50 |
| 07/10/2026 16:32 | 100 | 99.69 |
| 07/10/2026 16:32 | 19 | 99.63 |
| 07/10/2026 16:32 | 100 | 99.765 |
| 07/10/2026 16:32 | 100 | 99.765 |
| 07/10/2026 16:32 | 5 | 99.79 |
| 07/10/2026 16:32 | 60 | 99.92 |
| 07/10/2026 16:32 | 100 | 99.92 |
| 07/10/2026 16:31 | 2 | 99.94 |
| 07/10/2026 16:29 | 100 | 100.07 |
| 07/10/2026 16:29 | 100 | 100.07 |
| 07/10/2026 16:29 | 100 | 99.94 |
| 07/10/2026 16:29 | 100 | 99.94 |
| 07/10/2026 16:29 | 2 | 99.88 |
| 07/10/2026 16:29 | 1 | 99.88 |
| 07/10/2026 16:29 | 24 | 99.68 |
| 07/10/2026 16:29 | 100 | 99.675 |
| 07/10/2026 16:29 | 1 | 99.68 |
| 07/10/2026 16:29 | 1 | 99.62 |
| 07/10/2026 16:29 | 1 | 99.62 |
| 07/10/2026 16:28 | 1 | 99.62 |
| 07/10/2026 16:28 | 2 | 99.59 |
| 07/10/2026 16:28 | 3 | 99.62 |
| 07/10/2026 16:28 | 1 | 99.62 |
| 07/10/2026 16:28 | 1 | 99.62 |
| 07/10/2026 16:28 | 18 | 99.57 |
| 07/10/2026 16:28 | 82 | 99.57 |
| 07/10/2026 16:28 | 100 | 99.57 |
| 07/10/2026 16:28 | 18 | 99.58 |
| 07/10/2026 16:28 | 41 | 99.58 |
| 07/10/2026 16:28 | 59 | 99.58 |
| 07/10/2026 16:28 | 100 | 99.58 |
| 07/10/2026 16:28 | 59 | 99.58 |
| 07/10/2026 16:28 | 59 | 99.58 |
| 07/10/2026 16:28 | 1 | 99.71 |
| 07/10/2026 16:28 | 100 | 99.71 |
| 07/10/2026 16:28 | 1 | 99.72 |
| 07/10/2026 16:28 | 1 | 99.72 |
| 07/10/2026 16:28 | 1 | 99.72 |
| 07/10/2026 16:28 | 1 | 99.72 |
| 07/10/2026 16:27 | 1 | 99.72 |
| 07/10/2026 16:27 | 1 | 99.72 |
| 07/10/2026 16:27 | 100 | 99.72 |
| 07/10/2026 16:27 | 84 | 99.72 |
| 07/10/2026 16:27 | 1 | 99.70 |
| 07/10/2026 16:27 | 100 | 99.70 |
| 07/10/2026 16:27 | 59 | 99.71 |
| 07/10/2026 16:27 | 100 | 99.79 |
| 07/10/2026 16:25 | 100 | 99.815 |
| 07/10/2026 16:25 | 100 | 99.79 |
| 07/10/2026 16:24 | 33 | 99.865 |
| 07/10/2026 16:23 | 5 | 99.89 |
| 07/10/2026 16:23 | 35 | 99.865 |
| 07/10/2026 16:22 | 100 | 99.94 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 6 | 100.00 |
| 07/10/2026 16:22 | 100 | 100.00 |
| 07/10/2026 16:22 | 49 | 99.89 |
| 07/10/2026 16:21 | 100 | 99.88 |
| 07/10/2026 16:21 | 71 | 99.89 |
| 07/10/2026 16:21 | 28 | 99.89 |
| 07/10/2026 16:21 | 38 | 99.89 |
| 07/10/2026 16:21 | 100 | 99.89 |
| 07/10/2026 16:21 | 100 | 99.93 |
| 07/10/2026 16:21 | 100 | 99.91 |
| 07/10/2026 16:21 | 72 | 99.92 |
| 07/10/2026 16:21 | 28 | 99.92 |
| 07/10/2026 16:21 | 100 | 99.93 |
| 07/10/2026 16:21 | 100 | 99.94 |
| 07/10/2026 16:21 | 36 | 99.99 |
| 07/10/2026 16:21 | 31 | 100.045 |
| 07/10/2026 16:20 | 33 | 100.00 |
| 07/10/2026 16:20 | 10 | 100.01 |
| 07/10/2026 16:20 | 32 | 100.045 |
| 07/10/2026 16:20 | 100 | 100.14 |
| 07/10/2026 16:20 | 6 | 100.16 |
| 07/10/2026 16:19 | 1 | 100.20 |
| 07/10/2026 16:19 | 94 | 100.13 |
| 07/10/2026 16:19 | 6 | 100.13 |
| 07/10/2026 16:19 | 1 | 100.13 |
| 07/10/2026 16:19 | 100 | 100.14 |
| 07/10/2026 16:18 | 1 | 100.39 |
| 07/10/2026 16:18 | 100 | 100.39 |
| 07/10/2026 16:18 | 1 | 100.40 |
| 07/10/2026 16:18 | 2 | 100.40 |
| 07/10/2026 16:18 | 1 | 100.32 |
| 07/10/2026 16:17 | 1 | 100.34 |
| 07/10/2026 16:17 | 7 | 100.19 |
| 07/10/2026 16:17 | 8 | 100.14 |
| 07/10/2026 16:17 | 92 | 100.14 |
| 07/10/2026 16:17 | 1 | 100.14 |
| 07/10/2026 16:17 | 8 | 100.13 |
| 07/10/2026 16:17 | 1 | 100.13 |
| 07/10/2026 16:17 | 1 | 100.13 |
| 07/10/2026 16:17 | 3 | 100.13 |
| 07/10/2026 16:17 | 5 | 100.02 |
| 07/10/2026 16:15 | 100 | 100.01 |
| 07/10/2026 16:15 | 59 | 100.02 |
| 07/10/2026 16:15 | 42 | 100.02 |
| 07/10/2026 16:15 | 1 | 100.02 |
| 07/10/2026 16:15 | 100 | 99.91 |
| 07/10/2026 16:15 | 105 | 99.89 |
| 07/10/2026 16:15 | 54 | 99.89 |
| 07/10/2026 16:15 | 121 | 99.89 |
| 07/10/2026 16:14 | 25 | 99.89 |
| 07/10/2026 16:14 | 200 | 99.89 |
| 07/10/2026 16:14 | 64 | 99.97 |
| 07/10/2026 16:14 | 36 | 99.97 |
| 07/10/2026 16:14 | 1 | 100.075 |
| 07/10/2026 16:14 | 1 | 100.08 |
| 07/10/2026 16:14 | 100 | 100.09 |
| 07/10/2026 16:14 | 98 | 100.13 |
| 07/10/2026 16:14 | 2 | 100.13 |
| 07/10/2026 16:14 | 2 | 100.13 |
| 07/10/2026 16:14 | 98 | 100.13 |
| 07/10/2026 16:14 | 2 | 100.13 |
| 07/10/2026 16:14 | 100 | 100.14 |
| 07/10/2026 16:14 | 100 | 100.18 |
| 07/10/2026 16:14 | 100 | 100.18 |
| 07/10/2026 16:14 | 63 | 100.18 |
| 07/10/2026 16:14 | 37 | 100.18 |
| 07/10/2026 16:14 | 4 | 100.34 |
| 07/10/2026 16:13 | 24 | 100.24 |
| 07/10/2026 16:13 | 25 | 100.24 |
| 07/10/2026 16:13 | 25 | 100.24 |
| 07/10/2026 16:13 | 25 | 100.24 |
| 07/10/2026 16:13 | 1 | 100.24 |
| 07/10/2026 16:13 | 100 | 100.34 |
| 07/10/2026 16:13 | 100 | 100.23 |
| 07/10/2026 16:12 | 36 | 100.31 |
| 07/10/2026 16:12 | 1 | 100.32 |
| 07/10/2026 16:12 | 100 | 100.33 |
| 07/10/2026 16:11 | 75 | 100.11 |
| 07/10/2026 16:11 | 25 | 100.11 |
| 07/10/2026 16:11 | 75 | 100.12 |
| 07/10/2026 16:11 | 200 | 100.215 |
| 07/10/2026 16:11 | 25 | 100.12 |
| 07/10/2026 16:11 | 100 | 100.215 |
| 07/10/2026 16:11 | 100 | 100.215 |
| 07/10/2026 16:11 | 25 | 100.25 |
| 07/10/2026 16:11 | 100 | 100.28 |
| 07/10/2026 16:10 | 100 | 100.295 |
| 07/10/2026 16:10 | 60 | 100.295 |
| 07/10/2026 16:10 | 240 | 100.295 |
| 07/10/2026 16:09 | 1 | 100.47 |
| 07/10/2026 16:08 | 1 | 100.47 |
| 07/10/2026 16:08 | 1 | 100.295 |
| 07/10/2026 16:08 | 1 | 100.47 |
| 07/10/2026 16:08 | 1 | 100.46 |
| 07/10/2026 16:08 | 1 | 100.46 |
| 07/10/2026 16:08 | 1 | 100.295 |
| 07/10/2026 16:08 | 1 | 100.45 |
| 07/10/2026 16:08 | 1 | 100.39 |
| 07/10/2026 16:08 | 1 | 100.41 |
| 07/10/2026 16:07 | 1 | 100.39 |
| 07/10/2026 16:07 | 1 | 100.45 |
| 07/10/2026 16:07 | 1 | 100.48 |
| 07/10/2026 16:07 | 1 | 100.46 |
| 07/10/2026 16:07 | 1 | 100.29 |
| 07/10/2026 16:07 | 1 | 100.42 |
| 07/10/2026 16:07 | 1 | 100.45 |
| 07/10/2026 16:06 | 76 | 100.44 |
| 07/10/2026 16:06 | 78 | 100.46 |
| 07/10/2026 16:06 | 1 | 100.44 |
| 07/10/2026 16:06 | 1 | 100.46 |
| 07/10/2026 16:06 | 1 | 100.43 |
| 07/10/2026 16:06 | 5 | 100.38 |
| 07/10/2026 16:06 | 1 | 100.38 |
| 07/10/2026 16:06 | 3 | 100.32 |
| 07/10/2026 16:06 | 1 | 100.31 |
| 07/10/2026 16:06 | 2 | 100.15 |
| 07/10/2026 16:06 | 1 | 100.31 |
| 07/10/2026 16:05 | 1 | 100.32 |
| 07/10/2026 16:05 | 5 | 100.30 |
| 07/10/2026 16:05 | 1 | 100.29 |
| 07/10/2026 16:02 | 15 | 100.08 |
| 07/10/2026 16:01 | 38 | 99.915 |
| 07/10/2026 16:01 | 38 | 99.915 |
| 07/10/2026 16:00 | 60 | 99.98 |
| 07/10/2026 16:00 | 100 | 100.00 |
| 07/10/2026 16:00 | 100 | 100.09 |
| 07/10/2026 16:00 | 100 | 100.045 |
| 07/10/2026 16:00 | 76 | 99.925 |
| 07/10/2026 16:00 | 55 | 99.925 |
| 07/10/2026 15:59 | 100 | 100.09 |
| 07/10/2026 15:59 | 20 | 100.10 |
| 07/10/2026 15:59 | 80 | 100.11 |
| 07/10/2026 15:59 | 20 | 100.11 |
| 07/10/2026 15:59 | 100 | 100.11 |
| 07/10/2026 15:59 | 80 | 100.10 |
| 07/10/2026 15:59 | 59 | 100.11 |
| 07/10/2026 15:59 | 61 | 100.12 |
| 07/10/2026 15:59 | 1 | 100.12 |
| 07/10/2026 15:59 | 2 | 100.12 |
| 07/10/2026 15:59 | 36 | 100.12 |
| 07/10/2026 15:59 | 100 | 100.13 |
| 07/10/2026 15:59 | 100 | 100.13 |
| 07/10/2026 15:58 | 60 | 100.29 |
| 07/10/2026 15:58 | 100 | 100.30 |
| 07/10/2026 15:57 | 100 | 100.30 |
| 07/10/2026 15:55 | 100 | 100.03 |
| 07/10/2026 15:55 | 100 | 100.05 |
| 07/10/2026 15:52 | 1 | 100.15 |
| 07/10/2026 15:52 | 525 | 100.15 |
| 07/10/2026 15:52 | 100 | 100.10 |
| 07/10/2026 15:52 | 2 | 100.07 |
| 07/10/2026 15:52 | 1 | 100.00 |
| 07/10/2026 15:52 | 99 | 100.00 |
| 07/10/2026 15:52 | 1 | 99.99 |
| 07/10/2026 15:52 | 28 | 99.99 |
| 07/10/2026 15:52 | 1 | 99.90 |
| 07/10/2026 15:52 | 3 | 99.83 |
| 07/10/2026 15:52 | 2 | 99.90 |
| 07/10/2026 15:51 | 60 | 99.71 |
| 07/10/2026 15:51 | 100 | 99.74 |
| 07/10/2026 15:50 | 100 | 99.82 |
| 07/10/2026 15:50 | 100 | 99.83 |
| 07/10/2026 15:50 | 100 | 99.955 |
| 07/10/2026 15:49 | 2 | 100.04 |
| 07/10/2026 15:49 | 100 | 100.10 |
| 07/10/2026 15:49 | 67 | 100.09 |
| 07/10/2026 15:49 | 32 | 100.09 |
| 07/10/2026 15:49 | 66 | 100.09 |
| 07/10/2026 15:49 | 32 | 100.09 |
| 07/10/2026 15:49 | 100 | 100.09 |
| 07/10/2026 15:48 | 1 | 100.09 |
| 07/10/2026 15:48 | 2 | 100.08 |
| 07/10/2026 15:48 | 40 | 100.08 |
| 07/10/2026 15:48 | 4 | 100.07 |
| 07/10/2026 15:48 | 4 | 100.06 |
| 07/10/2026 15:48 | 1 | 99.87 |
| 07/10/2026 15:48 | 100 | 99.92 |
| 07/10/2026 15:48 | 29 | 99.97 |
| 07/10/2026 15:48 | 71 | 99.97 |
| 07/10/2026 15:48 | 100 | 99.98 |
| 07/10/2026 15:48 | 100 | 99.98 |
| 07/10/2026 15:48 | 100 | 99.98 |
| 07/10/2026 15:47 | 94 | 100.07 |
| 07/10/2026 15:47 | 100 | 100.16 |
| 07/10/2026 15:47 | 59 | 100.16 |
| 07/10/2026 15:47 | 41 | 100.16 |
| 07/10/2026 15:47 | 59 | 100.17 |
| 07/10/2026 15:47 | 99 | 100.18 |
| 07/10/2026 15:47 | 1 | 100.18 |
| 07/10/2026 15:47 | 10 | 100.25 |
| 07/10/2026 15:46 | 100 | 100.46 |
| 07/10/2026 15:46 | 100 | 100.45 |
| 07/10/2026 15:45 | 100 | 100.645 |
| 07/10/2026 15:45 | 25 | 100.68 |
| 07/10/2026 15:45 | 100 | 100.72 |
| 07/10/2026 15:45 | 100 | 100.735 |
| 07/10/2026 15:43 | 10 | 100.58 |
| 07/10/2026 15:43 | 56 | 100.29 |
| 07/10/2026 15:42 | 50 | 100.39 |
| 07/10/2026 15:42 | 65 | 100.35 |
| 07/10/2026 15:41 | 100 | 100.59 |
| 07/10/2026 15:41 | 6 | 100.575 |
| 07/10/2026 15:41 | 100 | 100.575 |
| 07/10/2026 15:41 | 4 | 100.38 |
| 07/10/2026 15:41 | 20 | 100.73 |
| 07/10/2026 15:41 | 100 | 100.53 |
| 07/10/2026 15:40 | 6 | 100.06 |
| 07/10/2026 15:40 | 4 | 100.06 |
| 07/10/2026 15:40 | 10 | 100.06 |
| 07/10/2026 15:40 | 7 | 100.06 |
| 07/10/2026 15:37 | 100 | 100.33 |
| 07/10/2026 15:35 | 100 | 99.765 |
| 07/10/2026 15:31 | 19 | 100.01 |
| 07/10/2026 15:31 | 100 | 100.26 |
| 07/10/2026 15:31 | 100 | 100.62 |
| 07/10/2026 15:30 | 100 | 100.62 |
| 07/10/2026 15:30 | 100 | 100.63 |
| 07/10/2026 15:30 | 10 | 100.50 |
| 07/10/2026 15:30 | 3 | 100.01 |
| 07/10/2026 15:30 | 30 | 100.00 |
| 07/10/2026 15:30 | 40 | 100.00 |
| 07/10/2026 15:30 | 40 | 100.00 |
| 07/10/2026 15:30 | 40 | 100.00 |
| 07/10/2026 15:30 | 20 | 100.00 |
| 07/10/2026 15:30 | 100 | 100.00 |
| 07/10/2026 15:30 | 1 | 100.00 |
| 07/10/2026 15:30 | 50 | 100.00 |
| 07/10/2026 15:30 | 2 | 100.00 |
| 07/10/2026 15:30 | 5 | 100.00 |
| 07/10/2026 15:30 | 5 | 100.00 |
| 07/10/2026 15:30 | 6 | 100.00 |
| 07/10/2026 15:30 | 44 | 100.00 |
| 07/10/2026 15:30 | 30 | 100.00 |
| 07/10/2026 15:30 | 134 | 100.00 |
| 07/10/2026 15:30 | 55 | 100.00 |
| 07/10/2026 15:30 | 43 | 100.00 |
| 07/10/2026 15:30 | 80 | 100.00 |
| 07/10/2026 15:30 | 44 | 100.00 |
| 07/10/2026 15:30 | 34 | 100.00 |
| 07/10/2026 15:30 | 47 | 100.00 |
| 07/10/2026 15:30 | 162 | 100.00 |
| 07/10/2026 15:30 | 30 | 100.00 |
| 07/10/2026 15:30 | 1 | 100.00 |
| 07/10/2026 15:30 | 2 | 100.00 |
| 07/10/2026 15:30 | 207 | 99.96 |
| 07/10/2026 15:30 | 22 | 99.96 |
| 07/10/2026 15:30 | 25 | 99.96 |
| 07/10/2026 15:30 | 1 | 99.95 |
| 07/10/2026 15:30 | 45 | 99.90 |
| 07/10/2026 15:30 | 2867 | 99.90 |
| 07/10/2026 15:30 | 82 | 99.94 |
| 07/10/2026 15:30 | 50 | 99.89 |
| 07/10/2026 15:28 | 16 | 99.88 |
| 07/10/2026 15:28 | 37 | 99.88 |
| 07/10/2026 15:28 | 37 | 99.88 |
| 07/10/2026 15:28 | 37 | 99.88 |
| 07/10/2026 15:28 | 36 | 99.88 |
| 07/10/2026 15:28 | 37 | 99.88 |
| 07/10/2026 14:19 | 15 | 98.86 |
| 07/10/2026 14:00 | 20 | 99.69 |
| 07/10/2026 11:59 | 100 | 99.06 |
| 07/10/2026 11:59 | 200 | 99.06 |
| 07/10/2026 11:58 | 1 | 99.06 |
| 07/10/2026 11:55 | 9 | 99.20 |
| 07/10/2026 11:55 | 29 | 99.20 |
| 07/10/2026 11:55 | 1 | 99.20 |
| 07/10/2026 11:55 | 1 | 99.20 |
| 07/10/2026 11:55 | 4 | 99.20 |
| 07/10/2026 11:55 | 3 | 99.20 |
| 07/10/2026 11:55 | 15 | 99.20 |
| 07/10/2026 11:55 | 13 | 99.20 |
| 07/10/2026 11:55 | 34 | 99.20 |
| 07/10/2026 11:55 | 25 | 99.10 |
| 07/10/2026 11:40 | 4 | 99.09 |