Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
117.49
+0.18
(
+0.15% )
|
117.28
|
200 |
117.51
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 117.49 |
| 10/09/2026 23:20 | � | 117.49 |
| 10/09/2026 22:30 | � | 117.49 |
| 10/09/2026 22:00 | � | 117.49 |
| 10/09/2026 22:00 | 17797 | 117.49 |
| 10/09/2026 21:59 | 1 | 117.49 |
| 10/09/2026 21:59 | 1 | 117.48 |
| 10/09/2026 21:59 | 100 | 117.395 |
| 10/09/2026 21:59 | 1 | 117.46 |
| 10/09/2026 21:59 | 1 | 117.365 |
| 10/09/2026 21:59 | 50 | 117.44 |
| 10/09/2026 21:59 | 3 | 117.41 |
| 10/09/2026 21:59 | 3 | 117.345 |
| 10/09/2026 21:59 | 83 | 117.29 |
| 10/09/2026 21:59 | 190 | 117.30 |
| 10/09/2026 21:59 | 100 | 117.345 |
| 10/09/2026 21:59 | 1 | 117.345 |
| 10/09/2026 21:59 | 2 | 117.345 |
| 10/09/2026 21:59 | 20 | 117.45 |
| 10/09/2026 21:59 | 100 | 117.44 |
| 10/09/2026 21:59 | 1 | 117.345 |
| 10/09/2026 21:59 | 43 | 117.46 |
| 10/09/2026 21:59 | 2 | 117.46 |
| 10/09/2026 21:59 | 1 | 117.45 |
| 10/09/2026 21:59 | 1 | 117.345 |
| 10/09/2026 21:59 | 1 | 117.345 |
| 10/09/2026 21:59 | 21 | 117.39 |
| 10/09/2026 21:59 | 10 | 117.40 |
| 10/09/2026 21:59 | 12 | 117.40 |
| 10/09/2026 21:59 | 61 | 117.40 |
| 10/09/2026 21:59 | 27 | 117.40 |
| 10/09/2026 21:59 | 21 | 117.41 |
| 10/09/2026 21:59 | 5 | 117.41 |
| 10/09/2026 21:59 | 5 | 117.42 |
| 10/09/2026 21:59 | 5 | 117.43 |
| 10/09/2026 21:59 | 41 | 117.43 |
| 10/09/2026 21:59 | 5 | 117.43 |
| 10/09/2026 21:59 | 5 | 117.41 |
| 10/09/2026 21:59 | 1 | 117.43 |
| 10/09/2026 21:59 | 2 | 117.43 |
| 10/09/2026 21:59 | 26 | 117.43 |
| 10/09/2026 21:59 | 1 | 117.43 |
| 10/09/2026 21:59 | 100 | 117.43 |
| 10/09/2026 21:59 | 13 | 117.35 |
| 10/09/2026 21:59 | 5 | 117.35 |
| 10/09/2026 21:59 | 5 | 117.39 |
| 10/09/2026 21:59 | 4 | 117.39 |
| 10/09/2026 21:59 | 3 | 117.39 |
| 10/09/2026 21:59 | 3 | 117.39 |
| 10/09/2026 21:59 | 93 | 117.39 |
| 10/09/2026 21:59 | 7 | 117.39 |
| 10/09/2026 21:59 | 100 | 117.34 |
| 10/09/2026 21:59 | 1 | 117.39 |
| 10/09/2026 21:59 | 1 | 117.38 |
| 10/09/2026 21:59 | 21 | 117.33 |
| 10/09/2026 21:59 | 18 | 117.33 |
| 10/09/2026 21:59 | 48 | 117.33 |
| 10/09/2026 21:59 | 98 | 117.33 |
| 10/09/2026 21:59 | 50 | 117.35 |
| 10/09/2026 21:59 | 4 | 117.35 |
| 10/09/2026 21:59 | 41 | 117.35 |
| 10/09/2026 21:59 | 48 | 117.44 |
| 10/09/2026 21:59 | 1 | 117.43 |
| 10/09/2026 21:59 | 14 | 117.43 |
| 10/09/2026 21:59 | 1 | 117.39 |
| 10/09/2026 21:59 | 16 | 117.39 |
| 10/09/2026 21:59 | 26 | 117.40 |
| 10/09/2026 21:59 | 2 | 117.40 |
| 10/09/2026 21:59 | 16 | 117.40 |
| 10/09/2026 21:59 | 89 | 117.40 |
| 10/09/2026 21:59 | 19 | 117.40 |
| 10/09/2026 21:59 | 6 | 117.455 |
| 10/09/2026 21:59 | 7 | 117.47 |
| 10/09/2026 21:59 | 19 | 117.42 |
| 10/09/2026 21:59 | 24 | 117.42 |
| 10/09/2026 21:59 | 5 | 117.45 |
| 10/09/2026 21:59 | 3 | 117.47 |
| 10/09/2026 21:59 | 25 | 117.47 |
| 10/09/2026 21:59 | 4 | 117.47 |
| 10/09/2026 21:59 | 48 | 117.47 |
| 10/09/2026 21:59 | 93 | 117.47 |
| 10/09/2026 21:59 | 5 | 117.46 |
| 10/09/2026 21:59 | 19 | 117.45 |
| 10/09/2026 21:59 | 50 | 117.45 |
| 10/09/2026 21:59 | 229 | 117.41 |
| 10/09/2026 21:59 | 71 | 117.44 |
| 10/09/2026 21:59 | 7 | 117.47 |
| 10/09/2026 21:59 | 60 | 117.43 |
| 10/09/2026 21:59 | 1 | 117.47 |
| 10/09/2026 21:59 | 50 | 117.47 |
| 10/09/2026 21:59 | 100 | 117.45 |
| 10/09/2026 21:59 | 85 | 117.46 |
| 10/09/2026 21:59 | 34 | 117.46 |
| 10/09/2026 21:59 | 316 | 117.46 |
| 10/09/2026 21:59 | 65 | 117.46 |
| 10/09/2026 21:59 | 5 | 117.46 |
| 10/09/2026 21:59 | 29 | 117.46 |
| 10/09/2026 21:59 | 97 | 117.46 |
| 10/09/2026 21:59 | 91 | 117.46 |
| 10/09/2026 21:59 | 40 | 117.46 |
| 10/09/2026 21:59 | 36 | 117.46 |
| 10/09/2026 21:59 | 18 | 117.46 |
| 10/09/2026 21:59 | 74 | 117.46 |
| 10/09/2026 21:59 | 4 | 117.46 |
| 10/09/2026 21:59 | 14 | 117.46 |
| 10/09/2026 21:59 | 108 | 117.46 |
| 10/09/2026 21:59 | 100 | 117.47 |
| 10/09/2026 21:59 | 92 | 117.51 |
| 10/09/2026 21:59 | 7 | 117.53 |
| 10/09/2026 21:59 | 10 | 117.52 |
| 10/09/2026 21:59 | 17 | 117.52 |
| 10/09/2026 21:59 | 1 | 117.51 |
| 10/09/2026 21:59 | 2 | 117.425 |
| 10/09/2026 21:59 | 10 | 117.51 |
| 10/09/2026 21:59 | 190 | 117.50 |
| 10/09/2026 21:59 | 4 | 117.46 |
| 10/09/2026 21:59 | 16 | 117.46 |
| 10/09/2026 21:59 | 77 | 117.46 |
| 10/09/2026 21:59 | 23 | 117.46 |
| 10/09/2026 21:59 | 24 | 117.46 |
| 10/09/2026 21:59 | 100 | 117.46 |
| 10/09/2026 21:59 | 76 | 117.46 |
| 10/09/2026 21:59 | 50 | 117.45 |
| 10/09/2026 21:59 | 20 | 117.44 |
| 10/09/2026 21:59 | 37 | 117.37 |
| 10/09/2026 21:59 | 20 | 117.41 |
| 10/09/2026 21:59 | 43 | 117.41 |
| 10/09/2026 21:59 | 100 | 117.49 |
| 10/09/2026 21:58 | 98 | 117.49 |
| 10/09/2026 21:58 | 48 | 117.44 |
| 10/09/2026 21:58 | 9 | 117.44 |
| 10/09/2026 21:58 | 1 | 117.44 |
| 10/09/2026 21:58 | 100 | 117.44 |
| 10/09/2026 21:58 | 200 | 117.44 |
| 10/09/2026 21:58 | 2 | 117.40 |
| 10/09/2026 21:58 | 30 | 117.50 |
| 10/09/2026 21:58 | 50 | 117.50 |
| 10/09/2026 21:58 | 80 | 117.40 |
| 10/09/2026 21:58 | 100 | 117.40 |
| 10/09/2026 21:58 | 100 | 117.40 |
| 10/09/2026 21:58 | 58 | 117.42 |
| 10/09/2026 21:58 | 52 | 117.41 |
| 10/09/2026 21:58 | 58 | 117.41 |
| 10/09/2026 21:58 | 42 | 117.41 |
| 10/09/2026 21:58 | 13 | 117.41 |
| 10/09/2026 21:58 | 42 | 117.41 |
| 10/09/2026 21:58 | 35 | 117.41 |
| 10/09/2026 21:58 | 6 | 117.41 |
| 10/09/2026 21:58 | 100 | 117.41 |
| 10/09/2026 21:58 | 3 | 117.41 |
| 10/09/2026 21:58 | 100 | 117.41 |
| 10/09/2026 21:58 | 100 | 117.41 |
| 10/09/2026 21:58 | 2 | 117.41 |
| 10/09/2026 21:58 | 1 | 117.41 |
| 10/09/2026 21:58 | 50 | 117.41 |
| 10/09/2026 21:58 | 93 | 117.41 |
| 10/09/2026 21:58 | 400 | 117.41 |
| 10/09/2026 21:58 | 30 | 117.41 |
| 10/09/2026 21:58 | 14 | 117.41 |
| 10/09/2026 21:58 | 5 | 117.41 |
| 10/09/2026 21:58 | 31 | 117.41 |
| 10/09/2026 21:58 | 11 | 117.41 |
| 10/09/2026 21:58 | 63 | 117.41 |
| 10/09/2026 21:58 | 87 | 117.41 |
| 10/09/2026 21:58 | 10 | 117.41 |
| 10/09/2026 21:58 | 100 | 117.42 |
| 10/09/2026 21:58 | 100 | 117.42 |
| 10/09/2026 21:58 | 1 | 117.43 |
| 10/09/2026 21:58 | 1 | 117.45 |
| 10/09/2026 21:57 | 15 | 117.45 |
| 10/09/2026 21:57 | 21 | 117.42 |
| 10/09/2026 21:57 | 100 | 117.44 |
| 10/09/2026 21:57 | 100 | 117.44 |
| 10/09/2026 21:57 | 94 | 117.45 |
| 10/09/2026 21:57 | 88 | 117.52 |
| 10/09/2026 21:57 | 12 | 117.52 |
| 10/09/2026 21:57 | 1 | 117.50 |
| 10/09/2026 21:57 | 51 | 117.50 |
| 10/09/2026 21:57 | 20 | 117.50 |
| 10/09/2026 21:57 | 3 | 117.50 |
| 10/09/2026 21:57 | 39 | 117.50 |
| 10/09/2026 21:57 | 100 | 117.50 |
| 10/09/2026 21:57 | 75 | 117.49 |
| 10/09/2026 21:57 | 25 | 117.49 |
| 10/09/2026 21:57 | 23 | 117.49 |
| 10/09/2026 21:57 | 1 | 117.41 |
| 10/09/2026 21:57 | 1 | 117.41 |
| 10/09/2026 21:57 | 1 | 117.43 |
| 10/09/2026 21:57 | 100 | 117.39 |
| 10/09/2026 21:57 | 1 | 117.40 |
| 10/09/2026 21:57 | 23 | 117.42 |
| 10/09/2026 21:57 | 23 | 117.38 |
| 10/09/2026 21:57 | 9 | 117.46 |
| 10/09/2026 21:57 | 30 | 117.38 |
| 10/09/2026 21:57 | 70 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 20 | 117.36 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 99 | 117.38 |
| 10/09/2026 21:57 | 1 | 117.38 |
| 10/09/2026 21:57 | 1 | 117.38 |
| 10/09/2026 21:57 | 9 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.38 |
| 10/09/2026 21:57 | 100 | 117.30 |
| 10/09/2026 21:56 | 150 | 117.35 |
| 10/09/2026 21:56 | 16 | 117.265 |
| 10/09/2026 21:56 | 15 | 117.265 |
| 10/09/2026 21:56 | 5 | 117.265 |
| 10/09/2026 21:56 | 5 | 117.37 |
| 10/09/2026 21:56 | 19 | 117.265 |
| 10/09/2026 21:56 | 19 | 117.265 |
| 10/09/2026 21:56 | 19 | 117.265 |
| 10/09/2026 21:56 | 19 | 117.265 |
| 10/09/2026 21:56 | 19 | 117.265 |
| 10/09/2026 21:56 | 60 | 117.27 |
| 10/09/2026 21:56 | 5 | 117.39 |
| 10/09/2026 21:56 | 100 | 117.41 |
| 10/09/2026 21:56 | 13 | 117.27 |
| 10/09/2026 21:55 | 68 | 117.26 |
| 10/09/2026 21:55 | 6 | 117.22 |
| 10/09/2026 21:55 | 28 | 117.42 |
| 10/09/2026 21:55 | 2 | 117.42 |
| 10/09/2026 21:55 | 3 | 117.42 |
| 10/09/2026 21:55 | 3 | 117.42 |
| 10/09/2026 21:55 | 4 | 117.41 |
| 10/09/2026 21:55 | 3 | 117.40 |
| 10/09/2026 21:55 | 3 | 117.40 |
| 10/09/2026 21:55 | 6 | 117.30 |
| 10/09/2026 21:55 | 4 | 117.42 |
| 10/09/2026 21:55 | 3 | 117.40 |
| 10/09/2026 21:55 | 1 | 117.41 |
| 10/09/2026 21:55 | 2 | 117.40 |
| 10/09/2026 21:55 | 1 | 117.39 |
| 10/09/2026 21:55 | 1 | 117.36 |
| 10/09/2026 21:55 | 3 | 117.37 |
| 10/09/2026 21:55 | 1 | 117.36 |
| 10/09/2026 21:55 | 2 | 117.34 |
| 10/09/2026 21:55 | 100 | 117.11 |
| 10/09/2026 21:55 | 10 | 117.18 |
| 10/09/2026 21:55 | 6 | 117.18 |
| 10/09/2026 21:55 | 100 | 117.225 |
| 10/09/2026 21:55 | 100 | 117.225 |
| 10/09/2026 21:55 | 100 | 117.23 |
| 10/09/2026 21:55 | 100 | 117.23 |
| 10/09/2026 21:55 | 6 | 117.30 |
| 10/09/2026 21:55 | 1 | 117.42 |
| 10/09/2026 21:55 | 1 | 117.42 |
| 10/09/2026 21:55 | 28 | 117.39 |
| 10/09/2026 21:55 | 8 | 117.36 |
| 10/09/2026 21:55 | 3 | 117.14 |
| 10/09/2026 21:55 | 3 | 117.14 |
| 10/09/2026 21:55 | 1 | 117.14 |
| 10/09/2026 21:54 | 10 | 117.14 |
| 10/09/2026 21:54 | 1 | 117.06 |
| 10/09/2026 21:54 | 1 | 117.06 |
| 10/09/2026 21:54 | 52 | 117.03 |
| 10/09/2026 21:54 | 100 | 117.12 |
| 10/09/2026 21:54 | 100 | 117.11 |
| 10/09/2026 21:54 | 62 | 117.09 |
| 10/09/2026 21:54 | 64 | 117.01 |
| 10/09/2026 21:54 | 36 | 117.01 |
| 10/09/2026 21:54 | 64 | 116.99 |
| 10/09/2026 21:53 | 3 | 116.88 |
| 10/09/2026 21:53 | 3 | 116.87 |
| 10/09/2026 21:52 | 100 | 116.87 |
| 10/09/2026 21:52 | 100 | 116.87 |
| 10/09/2026 21:51 | 3 | 116.945 |
| 10/09/2026 21:51 | 100 | 116.945 |
| 10/09/2026 21:51 | 84 | 116.89 |
| 10/09/2026 21:51 | 16 | 116.89 |
| 10/09/2026 21:51 | 20 | 116.89 |
| 10/09/2026 21:51 | 20 | 116.89 |
| 10/09/2026 21:51 | 10 | 116.89 |
| 10/09/2026 21:51 | 200 | 116.89 |
| 10/09/2026 21:51 | 12 | 116.89 |
| 10/09/2026 21:51 | 100 | 116.89 |
| 10/09/2026 21:51 | 48 | 116.87 |
| 10/09/2026 21:51 | 52 | 116.88 |
| 10/09/2026 21:51 | 8 | 116.91 |
| 10/09/2026 21:51 | 100 | 116.91 |
| 10/09/2026 21:51 | 1 | 116.96 |
| 10/09/2026 21:51 | 20 | 116.96 |
| 10/09/2026 21:51 | 48 | 116.97 |
| 10/09/2026 21:51 | 10 | 116.97 |
| 10/09/2026 21:51 | 63 | 116.97 |
| 10/09/2026 21:51 | 2 | 116.97 |
| 10/09/2026 21:51 | 100 | 116.97 |
| 10/09/2026 21:51 | 17 | 116.97 |
| 10/09/2026 21:51 | 36 | 116.97 |
| 10/09/2026 21:51 | 5 | 116.97 |
| 10/09/2026 21:51 | 100 | 116.97 |
| 10/09/2026 21:51 | 5 | 116.97 |
| 10/09/2026 21:51 | 2 | 116.97 |
| 10/09/2026 21:51 | 100 | 116.97 |
| 10/09/2026 21:51 | 1 | 116.97 |
| 10/09/2026 21:51 | 36 | 116.97 |
| 10/09/2026 21:51 | 5 | 116.97 |
| 10/09/2026 21:51 | 15 | 116.97 |
| 10/09/2026 21:51 | 5 | 116.97 |
| 10/09/2026 21:51 | 36 | 116.97 |
| 10/09/2026 21:51 | 92 | 116.97 |
| 10/09/2026 21:51 | 10 | 117.00 |
| 10/09/2026 21:50 | 2 | 117.07 |
| 10/09/2026 21:50 | 48 | 117.16 |
| 10/09/2026 21:50 | 64 | 117.15 |
| 10/09/2026 21:50 | 1 | 117.115 |
| 10/09/2026 21:49 | 49 | 117.09 |
| 10/09/2026 21:49 | 51 | 117.09 |
| 10/09/2026 21:49 | 100 | 117.09 |
| 10/09/2026 21:49 | 28 | 117.08 |
| 10/09/2026 21:49 | 10 | 117.08 |
| 10/09/2026 21:48 | 50 | 117.07 |
| 10/09/2026 21:48 | 10 | 117.07 |
| 10/09/2026 21:48 | 4 | 117.02 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.03 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.03 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.06 |
| 10/09/2026 21:48 | 4 | 117.06 |
| 10/09/2026 21:48 | 4 | 117.05 |
| 10/09/2026 21:48 | 4 | 117.05 |
| 10/09/2026 21:48 | 4 | 117.04 |
| 10/09/2026 21:48 | 4 | 117.03 |
| 10/09/2026 21:48 | 4 | 117.03 |
| 10/09/2026 21:48 | 3 | 117.03 |
| 10/09/2026 21:48 | 1 | 117.04 |
| 10/09/2026 21:48 | 100 | 117.05 |
| 10/09/2026 21:48 | 20 | 117.05 |
| 10/09/2026 21:48 | 100 | 117.05 |
| 10/09/2026 21:48 | 100 | 117.05 |
| 10/09/2026 21:48 | 1 | 117.05 |
| 10/09/2026 21:48 | 2 | 117.05 |
| 10/09/2026 21:48 | 20 | 117.05 |
| 10/09/2026 21:48 | 72 | 117.05 |
| 10/09/2026 21:48 | 100 | 117.05 |
| 10/09/2026 21:48 | 59 | 117.05 |
| 10/09/2026 21:48 | 41 | 117.05 |
| 10/09/2026 21:48 | 63 | 117.05 |
| 10/09/2026 21:48 | 92 | 117.05 |
| 10/09/2026 21:48 | 200 | 117.05 |
| 10/09/2026 21:48 | 2 | 117.05 |
| 10/09/2026 21:48 | 172 | 117.06 |
| 10/09/2026 21:48 | 119 | 117.08 |
| 10/09/2026 21:47 | 59 | 117.20 |
| 10/09/2026 21:47 | 56 | 117.20 |
| 10/09/2026 21:47 | 85 | 117.20 |
| 10/09/2026 21:47 | 10 | 117.19 |
| 10/09/2026 21:47 | 28 | 117.19 |
| 10/09/2026 21:47 | 12 | 117.18 |
| 10/09/2026 21:47 | 7 | 117.18 |
| 10/09/2026 21:47 | 40 | 117.18 |
| 10/09/2026 21:46 | 40 | 117.18 |
| 10/09/2026 21:46 | 5 | 117.17 |
| 10/09/2026 21:46 | 1 | 117.17 |
| 10/09/2026 21:46 | 40 | 117.17 |
| 10/09/2026 21:46 | 40 | 117.17 |
| 10/09/2026 21:46 | 1 | 117.18 |
| 10/09/2026 21:46 | 5 | 117.16 |
| 10/09/2026 21:46 | 6 | 117.13 |
| 10/09/2026 21:46 | 2 | 117.08 |
| 10/09/2026 21:46 | 98 | 117.08 |
| 10/09/2026 21:46 | 6 | 117.12 |
| 10/09/2026 21:46 | 6 | 117.12 |
| 10/09/2026 21:46 | 6 | 117.12 |
| 10/09/2026 21:46 | 6 | 117.12 |
| 10/09/2026 21:45 | 6 | 117.12 |
| 10/09/2026 21:45 | 6 | 117.12 |
| 10/09/2026 21:45 | 6 | 117.12 |
| 10/09/2026 21:45 | 68 | 117.12 |
| 10/09/2026 21:45 | 1 | 117.12 |
| 10/09/2026 21:45 | 94 | 117.13 |
| 10/09/2026 21:45 | 14 | 117.12 |
| 10/09/2026 21:45 | 2 | 117.015 |
| 10/09/2026 21:44 | 50 | 117.10 |
| 10/09/2026 21:44 | 14 | 117.12 |
| 10/09/2026 21:44 | 36 | 117.12 |
| 10/09/2026 21:44 | 60 | 117.12 |
| 10/09/2026 21:44 | 4 | 117.12 |
| 10/09/2026 21:44 | 80 | 117.12 |
| 10/09/2026 21:44 | 5 | 117.12 |
| 10/09/2026 21:43 | 7 | 117.12 |
| 10/09/2026 21:43 | 8 | 117.12 |
| 10/09/2026 21:43 | 5 | 117.12 |
| 10/09/2026 21:43 | 15 | 117.11 |
| 10/09/2026 21:43 | 100 | 117.02 |
| 10/09/2026 21:43 | 100 | 117.02 |
| 10/09/2026 21:43 | 20 | 117.02 |
| 10/09/2026 21:43 | 28 | 117.01 |
| 10/09/2026 21:43 | 20 | 117.01 |
| 10/09/2026 21:42 | 20 | 117.01 |
| 10/09/2026 21:42 | 10 | 117.00 |
| 10/09/2026 21:42 | 30 | 117.00 |
| 10/09/2026 21:42 | 59 | 116.98 |
| 10/09/2026 21:42 | 41 | 116.81 |
| 10/09/2026 21:42 | 46 | 116.81 |
| 10/09/2026 21:42 | 54 | 116.81 |
| 10/09/2026 21:42 | 7 | 116.81 |
| 10/09/2026 21:42 | 100 | 116.80 |
| 10/09/2026 21:42 | 93 | 116.81 |
| 10/09/2026 21:42 | 100 | 116.80 |
| 10/09/2026 21:42 | 25 | 116.80 |
| 10/09/2026 21:42 | 100 | 116.80 |
| 10/09/2026 21:42 | 82 | 116.78 |
| 10/09/2026 21:42 | 18 | 116.78 |
| 10/09/2026 21:42 | 6 | 116.75 |
| 10/09/2026 21:42 | 6 | 116.74 |
| 10/09/2026 21:40 | 58 | 116.63 |
| 10/09/2026 21:40 | 130 | 116.64 |
| 10/09/2026 21:40 | 142 | 116.74 |
| 10/09/2026 21:39 | 36 | 116.68 |
| 10/09/2026 21:38 | 36 | 116.76 |
| 10/09/2026 21:37 | 150 | 116.79 |
| 10/09/2026 21:37 | 58 | 116.76 |
| 10/09/2026 21:37 | 10 | 116.76 |
| 10/09/2026 21:37 | 100 | 116.76 |
| 10/09/2026 21:37 | 1 | 116.77 |
| 10/09/2026 21:37 | 102 | 116.77 |
| 10/09/2026 21:37 | 156 | 116.77 |
| 10/09/2026 21:37 | 56 | 116.77 |
| 10/09/2026 21:37 | 1 | 116.77 |
| 10/09/2026 21:37 | 90 | 116.77 |
| 10/09/2026 21:37 | 36 | 116.77 |
| 10/09/2026 21:37 | 5 | 116.77 |
| 10/09/2026 21:37 | 44 | 116.77 |
| 10/09/2026 21:37 | 1 | 116.77 |
| 10/09/2026 21:37 | 1 | 116.77 |
| 10/09/2026 21:37 | 1 | 116.78 |
| 10/09/2026 21:37 | 7 | 116.84 |
| 10/09/2026 21:37 | 7 | 116.94 |
| 10/09/2026 21:37 | 25 | 116.94 |
| 10/09/2026 21:37 | 25 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 113 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 116.94 |
| 10/09/2026 21:37 | 100 | 117.04 |
| 10/09/2026 21:37 | 130 | 116.94 |
| 10/09/2026 21:36 | 100 | 116.94 |
| 10/09/2026 21:36 | 5 | 117.05 |
| 10/09/2026 21:36 | 95 | 117.04 |
| 10/09/2026 21:36 | 5 | 117.04 |
| 10/09/2026 21:35 | 1 | 116.99 |
| 10/09/2026 21:35 | 1 | 116.98 |
| 10/09/2026 21:35 | 1 | 116.98 |
| 10/09/2026 21:34 | 1 | 116.93 |
| 10/09/2026 21:34 | 5 | 116.93 |
| 10/09/2026 21:34 | 100 | 116.93 |
| 10/09/2026 21:34 | 5 | 116.92 |
| 10/09/2026 21:33 | 100 | 116.78 |
| 10/09/2026 21:33 | 20 | 116.78 |
| 10/09/2026 21:33 | 100 | 116.77 |
| 10/09/2026 21:33 | 134 | 116.77 |
| 10/09/2026 21:33 | 42 | 116.77 |
| 10/09/2026 21:33 | 24 | 116.77 |
| 10/09/2026 21:33 | 13 | 116.77 |
| 10/09/2026 21:33 | 87 | 116.77 |
| 10/09/2026 21:33 | 100 | 116.77 |
| 10/09/2026 21:33 | 100 | 116.76 |
| 10/09/2026 21:33 | 100 | 116.76 |
| 10/09/2026 21:31 | 12 | 116.65 |
| 10/09/2026 21:30 | 100 | 116.75 |
| 10/09/2026 21:30 | 100 | 116.75 |
| 10/09/2026 21:30 | 30 | 116.75 |
| 10/09/2026 21:30 | 25 | 116.75 |
| 10/09/2026 21:30 | 25 | 116.75 |
| 10/09/2026 21:30 | 5 | 116.75 |
| 10/09/2026 21:30 | 5 | 116.75 |
| 10/09/2026 21:30 | 22 | 116.75 |
| 10/09/2026 21:30 | 1 | 116.75 |
| 10/09/2026 21:30 | 52 | 116.75 |
| 10/09/2026 21:30 | 48 | 116.75 |
| 10/09/2026 21:30 | 87 | 116.75 |
| 10/09/2026 21:30 | 85 | 116.75 |
| 10/09/2026 21:30 | 5 | 116.77 |
| 10/09/2026 21:29 | 1 | 116.90 |
| 10/09/2026 21:29 | 1 | 116.90 |
| 10/09/2026 21:29 | 1 | 116.90 |
| 10/09/2026 21:28 | 100 | 116.91 |
| 10/09/2026 21:28 | 1 | 117.02 |
| 10/09/2026 21:28 | 1 | 117.02 |
| 10/09/2026 21:28 | 22 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 70 | 117.01 |
| 10/09/2026 21:28 | 130 | 117.00 |
| 10/09/2026 21:28 | 1 | 117.01 |
| 10/09/2026 21:28 | 20 | 116.97 |
| 10/09/2026 21:28 | 1 | 116.96 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 20 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:28 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 20 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 1 | 116.95 |
| 10/09/2026 21:27 | 18 | 116.95 |
| 10/09/2026 21:26 | 30 | 116.92 |
| 10/09/2026 21:25 | 25 | 116.86 |
| 10/09/2026 21:25 | 25 | 116.86 |
| 10/09/2026 21:25 | 25 | 116.86 |
| 10/09/2026 21:25 | 12 | 116.85 |
| 10/09/2026 21:25 | 100 | 116.85 |
| 10/09/2026 21:25 | 100 | 116.85 |
| 10/09/2026 21:25 | 100 | 116.85 |
| 10/09/2026 21:25 | 100 | 116.84 |
| 10/09/2026 21:25 | 40 | 116.84 |
| 10/09/2026 21:25 | 144 | 116.77 |
| 10/09/2026 21:25 | 2 | 116.74 |
| 10/09/2026 21:25 | 1 | 116.71 |
| 10/09/2026 21:25 | 1 | 116.70 |
| 10/09/2026 21:25 | 100 | 116.70 |
| 10/09/2026 21:24 | 2 | 116.64 |
| 10/09/2026 21:24 | 10 | 116.64 |
| 10/09/2026 21:24 | 1 | 116.65 |
| 10/09/2026 21:23 | 100 | 116.65 |
| 10/09/2026 21:23 | 100 | 116.66 |
| 10/09/2026 21:23 | 100 | 116.65 |
| 10/09/2026 21:23 | 10 | 116.65 |
| 10/09/2026 21:23 | 10 | 116.65 |
| 10/09/2026 21:23 | 81 | 116.65 |
| 10/09/2026 21:23 | 19 | 116.65 |
| 10/09/2026 21:23 | 1 | 116.67 |
| 10/09/2026 21:23 | 66 | 116.82 |
| 10/09/2026 21:23 | 33 | 116.81 |
| 10/09/2026 21:23 | 1 | 116.81 |
| 10/09/2026 21:23 | 100 | 116.80 |
| 10/09/2026 21:15 | 25 | 116.71 |
| 10/09/2026 21:14 | 51 | 116.81 |
| 10/09/2026 21:13 | 40 | 116.82 |
| 10/09/2026 21:13 | 10 | 116.81 |
| 10/09/2026 21:13 | 1 | 116.73 |
| 10/09/2026 21:13 | 1 | 116.73 |
| 10/09/2026 21:13 | 1 | 116.74 |
| 10/09/2026 21:13 | 5 | 116.77 |
| 10/09/2026 21:13 | 14 | 116.77 |
| 10/09/2026 21:13 | 2 | 116.81 |
| 10/09/2026 21:12 | 1 | 116.94 |
| 10/09/2026 21:12 | 100 | 116.91 |
| 10/09/2026 21:12 | 99 | 116.91 |
| 10/09/2026 21:12 | 1 | 116.91 |
| 10/09/2026 21:12 | 1 | 116.91 |
| 10/09/2026 21:11 | 2 | 116.84 |
| 10/09/2026 21:10 | 26 | 117.00 |
| 10/09/2026 21:10 | 42 | 117.00 |
| 10/09/2026 21:10 | 4 | 117.00 |
| 10/09/2026 21:10 | 100 | 117.00 |
| 10/09/2026 21:08 | 1 | 116.90 |
| 10/09/2026 21:06 | 10 | 116.89 |
| 10/09/2026 21:02 | 100 | 116.94 |
| 10/09/2026 21:02 | 1 | 116.88 |
| 10/09/2026 21:00 | 5 | 116.71 |
| 10/09/2026 21:00 | 2 | 116.71 |
| 10/09/2026 21:00 | 100 | 116.71 |
| 10/09/2026 21:00 | 4 | 116.77 |
| 10/09/2026 20:59 | 1 | 116.77 |
| 10/09/2026 20:58 | 4 | 116.805 |
| 10/09/2026 20:56 | 1 | 116.81 |
| 10/09/2026 20:56 | 18 | 116.81 |
| 10/09/2026 20:56 | 14 | 116.81 |
| 10/09/2026 20:56 | 1 | 116.81 |
| 10/09/2026 20:51 | 1 | 117.19 |
| 10/09/2026 20:51 | 10 | 117.19 |
| 10/09/2026 20:51 | 100 | 117.015 |
| 10/09/2026 20:49 | 100 | 117.06 |
| 10/09/2026 20:49 | 3 | 117.00 |
| 10/09/2026 20:49 | 100 | 116.98 |
| 10/09/2026 20:49 | 1 | 116.91 |
| 10/09/2026 20:48 | 5 | 116.79 |
| 10/09/2026 20:48 | 20 | 116.88 |
| 10/09/2026 20:48 | 4 | 116.80 |
| 10/09/2026 20:48 | 4 | 116.80 |
| 10/09/2026 20:48 | 4 | 116.80 |
| 10/09/2026 20:48 | 4 | 116.80 |
| 10/09/2026 20:48 | 39 | 116.82 |
| 10/09/2026 20:48 | 88 | 116.91 |
| 10/09/2026 20:48 | 2 | 116.99 |
| 10/09/2026 20:48 | 5 | 116.995 |
| 10/09/2026 20:47 | 2 | 116.995 |
| 10/09/2026 20:47 | 2 | 117.00 |
| 10/09/2026 20:46 | 6 | 116.99 |
| 10/09/2026 20:46 | 6 | 116.91 |
| 10/09/2026 20:46 | 96 | 116.93 |
| 10/09/2026 20:46 | 4 | 116.92 |
| 10/09/2026 20:46 | 61 | 116.82 |
| 10/09/2026 20:46 | 8 | 116.87 |
| 10/09/2026 20:46 | 10 | 116.88 |
| 10/09/2026 20:46 | 31 | 116.97 |
| 10/09/2026 20:46 | 20 | 116.95 |
| 10/09/2026 20:46 | 100 | 116.93 |
| 10/09/2026 20:46 | 2 | 116.93 |
| 10/09/2026 20:46 | 98 | 116.93 |
| 10/09/2026 20:46 | 25 | 116.92 |
| 10/09/2026 20:46 | 71 | 116.92 |
| 10/09/2026 20:46 | 130 | 116.90 |
| 10/09/2026 20:46 | 1 | 116.92 |
| 10/09/2026 20:45 | 5 | 116.88 |
| 10/09/2026 20:44 | 1 | 116.88 |
| 10/09/2026 20:44 | 50 | 116.88 |
| 10/09/2026 20:44 | 5 | 116.88 |
| 10/09/2026 20:44 | 50 | 116.88 |
| 10/09/2026 20:44 | 10 | 116.83 |
| 10/09/2026 20:44 | 60 | 116.66 |
| 10/09/2026 20:44 | 50 | 116.67 |
| 10/09/2026 20:44 | 100 | 116.67 |
| 10/09/2026 20:44 | 100 | 116.69 |
| 10/09/2026 20:44 | 6 | 116.88 |
| 10/09/2026 20:43 | 5 | 116.88 |
| 10/09/2026 20:43 | 27 | 116.88 |
| 10/09/2026 20:43 | 47 | 116.90 |
| 10/09/2026 20:43 | 1 | 116.90 |
| 10/09/2026 20:42 | 5 | 116.785 |
| 10/09/2026 20:42 | 67 | 116.91 |
| 10/09/2026 20:42 | 5 | 116.91 |
| 10/09/2026 20:42 | 2 | 116.90 |
| 10/09/2026 20:42 | 47 | 116.88 |
| 10/09/2026 20:41 | 37 | 116.86 |
| 10/09/2026 20:41 | 5 | 116.85 |
| 10/09/2026 20:41 | 3 | 116.77 |
| 10/09/2026 20:40 | 4 | 116.79 |
| 10/09/2026 20:40 | 36 | 116.79 |
| 10/09/2026 20:39 | 4 | 116.79 |
| 10/09/2026 20:38 | 25 | 116.79 |
| 10/09/2026 20:38 | 25 | 116.79 |
| 10/09/2026 20:38 | 25 | 116.79 |
| 10/09/2026 20:38 | 36 | 116.79 |
| 10/09/2026 20:38 | 5 | 116.79 |
| 10/09/2026 20:37 | 4 | 116.79 |
| 10/09/2026 20:36 | 3 | 116.84 |
| 10/09/2026 20:36 | 1 | 116.79 |
| 10/09/2026 20:34 | 29 | 116.88 |
| 10/09/2026 20:34 | 4 | 116.88 |
| 10/09/2026 20:33 | 4 | 116.79 |
| 10/09/2026 20:33 | 4 | 116.79 |
| 10/09/2026 20:33 | 100 | 116.79 |
| 10/09/2026 20:32 | 1 | 116.87 |
| 10/09/2026 20:32 | 1 | 116.86 |
| 10/09/2026 20:32 | 1 | 116.85 |
| 10/09/2026 20:32 | 1 | 116.84 |
| 10/09/2026 20:32 | 1 | 116.84 |
| 10/09/2026 20:32 | 100 | 116.84 |
| 10/09/2026 20:32 | 1 | 116.83 |
| 10/09/2026 20:32 | 44 | 116.83 |
| 10/09/2026 20:32 | 100 | 116.80 |
| 10/09/2026 20:32 | 100 | 116.80 |
| 10/09/2026 20:31 | 5 | 116.81 |
| 10/09/2026 20:31 | 56 | 116.83 |
| 10/09/2026 20:31 | 20 | 116.82 |
| 10/09/2026 20:31 | 25 | 116.82 |
| 10/09/2026 20:31 | 5 | 116.79 |
| 10/09/2026 20:30 | 1 | 116.81 |
| 10/09/2026 20:30 | 5 | 116.81 |
| 10/09/2026 20:30 | 1 | 116.81 |
| 10/09/2026 20:30 | 1 | 116.84 |
| 10/09/2026 20:30 | 10 | 116.82 |
| 10/09/2026 20:30 | 100 | 116.82 |
| 10/09/2026 20:28 | 1 | 116.84 |
| 10/09/2026 20:27 | 12 | 116.79 |
| 10/09/2026 20:27 | 88 | 116.79 |
| 10/09/2026 20:27 | 1 | 116.72 |
| 10/09/2026 20:24 | 16 | 116.73 |
| 10/09/2026 20:24 | 3 | 116.73 |
| 10/09/2026 20:24 | 29 | 116.82 |
| 10/09/2026 20:24 | 95 | 116.81 |
| 10/09/2026 20:24 | 1 | 116.81 |
| 10/09/2026 20:24 | 2 | 116.80 |
| 10/09/2026 20:24 | 1 | 116.77 |
| 10/09/2026 20:24 | 1 | 116.76 |
| 10/09/2026 20:19 | 25 | 116.74 |
| 10/09/2026 20:19 | 3 | 116.74 |
| 10/09/2026 20:18 | 37 | 116.60 |
| 10/09/2026 20:18 | 100 | 116.60 |
| 10/09/2026 20:18 | 100 | 116.61 |
| 10/09/2026 20:18 | 100 | 116.62 |
| 10/09/2026 20:17 | 1 | 116.755 |
| 10/09/2026 20:17 | 3 | 116.775 |
| 10/09/2026 20:14 | 1 | 116.61 |
| 10/09/2026 20:14 | 2 | 116.775 |
| 10/09/2026 20:13 | 4 | 116.63 |
| 10/09/2026 20:13 | 100 | 116.65 |
| 10/09/2026 20:13 | 100 | 116.66 |
| 10/09/2026 20:13 | 6 | 116.75 |
| 10/09/2026 20:01 | 3 | 116.93 |
| 10/09/2026 20:01 | 1 | 116.87 |
| 10/09/2026 20:01 | 1 | 116.86 |
| 10/09/2026 20:01 | 1 | 116.85 |
| 10/09/2026 20:01 | 6 | 116.84 |
| 10/09/2026 20:01 | 8 | 116.84 |
| 10/09/2026 20:01 | 186 | 116.83 |
| 10/09/2026 20:01 | 14 | 116.83 |
| 10/09/2026 20:01 | 1 | 116.82 |
| 10/09/2026 20:00 | 5 | 116.80 |
| 10/09/2026 19:58 | 1 | 116.79 |
| 10/09/2026 19:58 | 1 | 116.79 |
| 10/09/2026 19:58 | 1 | 116.80 |
| 10/09/2026 19:58 | 1 | 116.75 |
| 10/09/2026 19:58 | 5 | 116.70 |
| 10/09/2026 19:56 | 25 | 116.67 |
| 10/09/2026 19:54 | 12 | 116.61 |
| 10/09/2026 19:53 | 99 | 116.69 |
| 10/09/2026 19:53 | 1 | 116.66 |
| 10/09/2026 19:52 | 3 | 116.56 |
| 10/09/2026 19:51 | 18 | 116.76 |
| 10/09/2026 19:51 | 6 | 116.76 |
| 10/09/2026 19:51 | 62 | 116.76 |
| 10/09/2026 19:51 | 1 | 116.75 |
| 10/09/2026 19:48 | 1 | 116.68 |
| 10/09/2026 19:47 | 1 | 116.67 |
| 10/09/2026 19:44 | 7 | 116.78 |
| 10/09/2026 19:44 | 40 | 116.79 |
| 10/09/2026 19:44 | 10 | 116.79 |
| 10/09/2026 19:43 | 17 | 116.80 |
| 10/09/2026 19:43 | 14 | 116.80 |
| 10/09/2026 19:43 | 3 | 116.80 |
| 10/09/2026 19:42 | 33 | 116.78 |
| 10/09/2026 19:41 | 7 | 116.62 |
| 10/09/2026 19:41 | 93 | 116.62 |
| 10/09/2026 19:41 | 12 | 116.61 |
| 10/09/2026 19:41 | 88 | 116.61 |
| 10/09/2026 19:41 | 4 | 116.55 |
| 10/09/2026 19:41 | 7 | 116.54 |
| 10/09/2026 19:41 | 1 | 116.53 |
| 10/09/2026 19:41 | 7 | 116.48 |
| 10/09/2026 19:40 | 12 | 116.40 |
| 10/09/2026 19:40 | 2 | 116.41 |
| 10/09/2026 19:39 | 87 | 116.45 |
| 10/09/2026 19:37 | 20 | 116.52 |
| 10/09/2026 19:37 | 3 | 116.51 |
| 10/09/2026 19:37 | 2 | 116.51 |
| 10/09/2026 19:37 | 17 | 116.39 |
| 10/09/2026 19:35 | 31 | 116.44 |
| 10/09/2026 19:35 | 4 | 116.56 |
| 10/09/2026 19:35 | 100 | 116.59 |
| 10/09/2026 19:35 | 100 | 116.59 |
| 10/09/2026 19:35 | 60 | 116.59 |
| 10/09/2026 19:35 | 16 | 116.62 |
| 10/09/2026 19:35 | 20 | 116.62 |
| 10/09/2026 19:35 | 100 | 116.63 |
| 10/09/2026 19:35 | 19 | 116.69 |
| 10/09/2026 19:33 | 50 | 116.76 |
| 10/09/2026 19:33 | 15 | 116.76 |
| 10/09/2026 19:33 | 100 | 116.64 |
| 10/09/2026 19:33 | 30 | 116.70 |
| 10/09/2026 19:33 | 30 | 116.66 |
| 10/09/2026 19:32 | 1 | 116.86 |
| 10/09/2026 19:32 | 1 | 116.85 |
| 10/09/2026 19:31 | 63 | 116.85 |
| 10/09/2026 19:31 | 4 | 116.84 |
| 10/09/2026 19:31 | 1 | 116.84 |
| 10/09/2026 19:27 | 100 | 116.72 |
| 10/09/2026 19:27 | 5 | 116.77 |
| 10/09/2026 19:27 | 75 | 116.91 |
| 10/09/2026 19:27 | 20 | 116.88 |
| 10/09/2026 19:27 | 100 | 116.79 |
| 10/09/2026 19:27 | 1 | 116.97 |
| 10/09/2026 19:27 | 100 | 116.92 |
| 10/09/2026 19:27 | 1 | 116.92 |
| 10/09/2026 19:27 | 36 | 116.92 |
| 10/09/2026 19:27 | 64 | 116.92 |
| 10/09/2026 19:27 | 100 | 116.91 |
| 10/09/2026 19:22 | 5 | 116.93 |
| 10/09/2026 19:17 | 80 | 116.84 |
| 10/09/2026 19:17 | 1 | 116.84 |
| 10/09/2026 19:17 | 99 | 116.84 |
| 10/09/2026 19:17 | 1 | 116.83 |
| 10/09/2026 19:17 | 96 | 116.60 |
| 10/09/2026 19:11 | 100 | 116.53 |
| 10/09/2026 19:11 | 100 | 116.55 |
| 10/09/2026 19:11 | 5 | 116.55 |
| 10/09/2026 19:11 | 75 | 116.63 |
| 10/09/2026 19:11 | 14 | 116.63 |
| 10/09/2026 19:11 | 14 | 116.64 |
| 10/09/2026 19:11 | 61 | 116.69 |
| 10/09/2026 19:11 | 14 | 116.69 |
| 10/09/2026 19:11 | 25 | 116.69 |
| 10/09/2026 19:11 | 66 | 116.90 |
| 10/09/2026 19:09 | 99 | 116.89 |
| 10/09/2026 19:08 | 79 | 116.81 |
| 10/09/2026 19:08 | 1 | 116.81 |
| 10/09/2026 19:08 | 32 | 116.81 |
| 10/09/2026 19:08 | 83 | 116.82 |
| 10/09/2026 19:08 | 33 | 116.83 |
| 10/09/2026 19:08 | 51 | 116.83 |
| 10/09/2026 19:08 | 33 | 116.89 |
| 10/09/2026 19:08 | 26 | 116.90 |
| 10/09/2026 19:08 | 48 | 116.90 |
| 10/09/2026 19:08 | 52 | 116.90 |
| 10/09/2026 19:08 | 42 | 116.90 |
| 10/09/2026 19:08 | 6 | 116.90 |
| 10/09/2026 19:08 | 26 | 116.90 |
| 10/09/2026 19:08 | 158 | 116.90 |
| 10/09/2026 19:08 | 20 | 116.90 |
| 10/09/2026 19:08 | 100 | 116.90 |
| 10/09/2026 19:08 | 100 | 116.90 |
| 10/09/2026 19:08 | 3 | 116.90 |
| 10/09/2026 19:08 | 1 | 116.90 |
| 10/09/2026 19:03 | 90 | 116.97 |
| 10/09/2026 19:02 | 1 | 117.045 |
| 10/09/2026 19:01 | 10 | 117.13 |
| 10/09/2026 19:01 | 5 | 116.97 |
| 10/09/2026 19:01 | 100 | 117.12 |
| 10/09/2026 19:01 | 100 | 117.12 |
| 10/09/2026 19:01 | 100 | 116.98 |
| 10/09/2026 19:01 | 3 | 116.98 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.885 |
| 10/09/2026 18:57 | 1 | 116.92 |
| 10/09/2026 18:57 | 1 | 117.15 |
| 10/09/2026 18:56 | 1 | 117.15 |
| 10/09/2026 18:51 | 1 | 116.95 |
| 10/09/2026 18:51 | 5 | 117.00 |
| 10/09/2026 18:51 | 74 | 117.18 |
| 10/09/2026 18:51 | 8 | 117.18 |
| 10/09/2026 18:46 | 100 | 117.17 |
| 10/09/2026 18:44 | 24 | 117.24 |
| 10/09/2026 18:43 | 17 | 117.10 |
| 10/09/2026 18:41 | 1 | 116.83 |
| 10/09/2026 18:40 | 100 | 117.11 |
| 10/09/2026 18:39 | 80 | 117.15 |
| 10/09/2026 18:39 | 20 | 117.11 |
| 10/09/2026 18:38 | 35 | 116.81 |
| 10/09/2026 18:38 | 50 | 116.80 |
| 10/09/2026 18:38 | 15 | 116.78 |
| 10/09/2026 18:38 | 100 | 116.68 |
| 10/09/2026 18:38 | 10 | 116.68 |
| 10/09/2026 18:38 | 91 | 116.68 |
| 10/09/2026 18:35 | 19 | 117.10 |
| 10/09/2026 18:34 | 10 | 116.99 |
| 10/09/2026 18:34 | 1 | 117.17 |
| 10/09/2026 18:34 | 100 | 117.12 |
| 10/09/2026 18:34 | 100 | 117.12 |
| 10/09/2026 18:34 | 100 | 117.10 |
| 10/09/2026 18:34 | 100 | 117.06 |
| 10/09/2026 18:32 | 42 | 116.90 |
| 10/09/2026 18:32 | 1 | 116.90 |
| 10/09/2026 18:32 | 100 | 116.94 |
| 10/09/2026 18:26 | 1 | 116.95 |
| 10/09/2026 18:24 | 36 | 116.76 |
| 10/09/2026 18:24 | 25 | 116.96 |
| 10/09/2026 18:24 | 16 | 116.91 |
| 10/09/2026 18:20 | 50 | 116.69 |
| 10/09/2026 18:19 | 91 | 116.77 |
| 10/09/2026 18:17 | 1 | 117.07 |
| 10/09/2026 18:15 | 1 | 116.945 |
| 10/09/2026 18:14 | 52 | 116.76 |
| 10/09/2026 18:14 | 83 | 116.76 |
| 10/09/2026 18:14 | 92 | 116.68 |
| 10/09/2026 18:14 | 100 | 116.68 |
| 10/09/2026 18:14 | 69 | 116.68 |
| 10/09/2026 18:14 | 31 | 116.68 |
| 10/09/2026 18:14 | 8 | 116.68 |
| 10/09/2026 18:14 | 34 | 116.68 |
| 10/09/2026 18:14 | 12 | 116.68 |
| 10/09/2026 18:14 | 19 | 116.68 |
| 10/09/2026 18:14 | 81 | 116.68 |
| 10/09/2026 18:14 | 31 | 116.68 |
| 10/09/2026 18:14 | 69 | 116.68 |
| 10/09/2026 18:14 | 100 | 116.68 |
| 10/09/2026 18:14 | 100 | 116.68 |
| 10/09/2026 18:14 | 31 | 116.67 |
| 10/09/2026 18:14 | 69 | 116.67 |
| 10/09/2026 18:14 | 1 | 116.67 |
| 10/09/2026 18:14 | 130 | 116.65 |
| 10/09/2026 18:14 | 48 | 116.63 |
| 10/09/2026 18:13 | 30 | 116.60 |
| 10/09/2026 18:13 | 23 | 116.54 |
| 10/09/2026 18:13 | 67 | 116.55 |
| 10/09/2026 18:13 | 23 | 116.55 |
| 10/09/2026 18:13 | 39 | 116.59 |
| 10/09/2026 18:13 | 92 | 116.63 |
| 10/09/2026 18:13 | 48 | 117.05 |
| 10/09/2026 18:12 | 40 | 116.90 |
| 10/09/2026 18:12 | 110 | 116.77 |
| 10/09/2026 18:12 | 25 | 116.90 |
| 10/09/2026 18:12 | 25 | 116.91 |
| 10/09/2026 18:12 | 25 | 116.97 |
| 10/09/2026 18:12 | 25 | 116.97 |
| 10/09/2026 18:12 | 1 | 116.97 |
| 10/09/2026 18:08 | 2 | 116.97 |
| 10/09/2026 18:02 | 2 | 116.75 |
| 10/09/2026 17:59 | 100 | 117.02 |
| 10/09/2026 17:59 | 70 | 116.88 |
| 10/09/2026 17:59 | 100 | 116.92 |
| 10/09/2026 17:59 | 100 | 116.92 |
| 10/09/2026 17:59 | 100 | 116.90 |
| 10/09/2026 17:59 | 100 | 116.89 |
| 10/09/2026 17:59 | 100 | 116.87 |
| 10/09/2026 17:58 | 100 | 116.78 |
| 10/09/2026 17:57 | 86 | 116.73 |
| 10/09/2026 17:57 | 14 | 116.89 |
| 10/09/2026 17:57 | 10 | 116.87 |
| 10/09/2026 17:57 | 59 | 116.87 |
| 10/09/2026 17:57 | 10 | 116.88 |
| 10/09/2026 17:57 | 14 | 116.99 |
| 10/09/2026 17:57 | 21 | 116.95 |
| 10/09/2026 17:57 | 2 | 116.95 |
| 10/09/2026 17:57 | 20 | 116.98 |
| 10/09/2026 17:57 | 1 | 116.98 |
| 10/09/2026 17:57 | 25 | 116.98 |
| 10/09/2026 17:57 | 18 | 116.98 |
| 10/09/2026 17:57 | 5 | 116.99 |
| 10/09/2026 17:57 | 23 | 116.99 |
| 10/09/2026 17:57 | 1 | 117.00 |
| 10/09/2026 17:57 | 78 | 117.00 |
| 10/09/2026 17:57 | 22 | 117.00 |
| 10/09/2026 17:56 | 1 | 117.02 |
| 10/09/2026 17:56 | 100 | 117.03 |
| 10/09/2026 17:53 | 8 | 117.03 |
| 10/09/2026 17:53 | 17 | 117.03 |
| 10/09/2026 17:50 | 25 | 117.125 |
| 10/09/2026 17:50 | 25 | 117.125 |
| 10/09/2026 17:49 | 42 | 117.23 |
| 10/09/2026 17:49 | 42 | 117.23 |
| 10/09/2026 17:49 | 100 | 117.23 |
| 10/09/2026 17:47 | 75 | 117.22 |
| 10/09/2026 17:46 | 10 | 117.28 |
| 10/09/2026 17:46 | 100 | 117.35 |
| 10/09/2026 17:45 | 11 | 117.24 |
| 10/09/2026 17:45 | 80 | 117.24 |
| 10/09/2026 17:45 | 4 | 117.24 |
| 10/09/2026 17:45 | 11 | 117.28 |
| 10/09/2026 17:45 | 25 | 117.42 |
| 10/09/2026 17:45 | 25 | 117.42 |
| 10/09/2026 17:45 | 25 | 117.42 |
| 10/09/2026 17:45 | 200 | 117.48 |
| 10/09/2026 17:45 | 100 | 117.64 |
| 10/09/2026 17:45 | 20 | 117.65 |
| 10/09/2026 17:45 | 80 | 117.65 |
| 10/09/2026 17:45 | 20 | 117.66 |
| 10/09/2026 17:43 | 2 | 117.91 |
| 10/09/2026 17:43 | 1 | 117.84 |
| 10/09/2026 17:43 | 50 | 117.77 |
| 10/09/2026 17:43 | 50 | 117.77 |
| 10/09/2026 17:43 | 50 | 117.76 |
| 10/09/2026 17:43 | 50 | 117.76 |
| 10/09/2026 17:42 | 50 | 117.655 |
| 10/09/2026 17:42 | 31 | 117.64 |
| 10/09/2026 17:42 | 69 | 117.64 |
| 10/09/2026 17:42 | 1 | 117.63 |
| 10/09/2026 17:42 | 1 | 117.57 |
| 10/09/2026 17:42 | 87 | 117.53 |
| 10/09/2026 17:42 | 17 | 117.53 |
| 10/09/2026 17:42 | 6 | 117.54 |
| 10/09/2026 17:42 | 17 | 117.65 |
| 10/09/2026 17:42 | 17 | 117.53 |
| 10/09/2026 17:42 | 17 | 117.65 |
| 10/09/2026 17:42 | 10 | 117.53 |
| 10/09/2026 17:42 | 100 | 117.72 |
| 10/09/2026 17:41 | 90 | 117.70 |
| 10/09/2026 17:40 | 100 | 117.70 |
| 10/09/2026 17:39 | 100 | 117.545 |
| 10/09/2026 17:39 | 48 | 117.545 |
| 10/09/2026 17:39 | 1 | 117.545 |
| 10/09/2026 17:39 | 99 | 117.49 |
| 10/09/2026 17:38 | 61 | 117.66 |
| 10/09/2026 17:35 | 13 | 117.59 |
| 10/09/2026 17:35 | 7 | 117.52 |
| 10/09/2026 17:35 | 1 | 117.53 |
| 10/09/2026 17:35 | 23 | 117.53 |
| 10/09/2026 17:35 | 1 | 117.56 |
| 10/09/2026 17:35 | 31 | 117.56 |
| 10/09/2026 17:34 | 1 | 117.585 |
| 10/09/2026 17:34 | 100 | 117.585 |
| 10/09/2026 17:34 | 5 | 117.72 |
| 10/09/2026 17:34 | 71 | 117.81 |
| 10/09/2026 17:34 | 97 | 117.79 |
| 10/09/2026 17:34 | 50 | 117.79 |
| 10/09/2026 17:34 | 29 | 117.79 |
| 10/09/2026 17:34 | 29 | 117.79 |
| 10/09/2026 17:34 | 24 | 117.79 |
| 10/09/2026 17:34 | 100 | 117.79 |
| 10/09/2026 17:34 | 21 | 117.79 |
| 10/09/2026 17:34 | 10 | 117.64 |
| 10/09/2026 17:34 | 10 | 117.64 |
| 10/09/2026 17:33 | 1 | 117.82 |
| 10/09/2026 17:32 | 1 | 117.90 |
| 10/09/2026 17:31 | 1 | 117.86 |
| 10/09/2026 17:31 | 1 | 117.86 |
| 10/09/2026 17:31 | 100 | 117.86 |
| 10/09/2026 17:31 | 100 | 117.87 |
| 10/09/2026 17:31 | 100 | 117.86 |
| 10/09/2026 17:31 | 56 | 117.86 |
| 10/09/2026 17:31 | 7 | 117.86 |
| 10/09/2026 17:31 | 1 | 117.84 |
| 10/09/2026 17:30 | 1 | 117.84 |
| 10/09/2026 17:28 | 1 | 117.86 |
| 10/09/2026 17:28 | 3 | 117.77 |
| 10/09/2026 17:25 | 25 | 117.62 |
| 10/09/2026 17:25 | 25 | 117.62 |
| 10/09/2026 17:25 | 25 | 117.62 |
| 10/09/2026 17:25 | 24 | 117.62 |
| 10/09/2026 17:25 | 1 | 117.62 |
| 10/09/2026 17:23 | 24 | 117.56 |
| 10/09/2026 17:23 | 33 | 117.56 |
| 10/09/2026 17:23 | 43 | 117.56 |
| 10/09/2026 17:23 | 5 | 117.63 |
| 10/09/2026 17:23 | 2 | 117.63 |
| 10/09/2026 17:23 | 100 | 117.66 |
| 10/09/2026 17:23 | 71 | 117.66 |
| 10/09/2026 17:23 | 29 | 117.66 |
| 10/09/2026 17:23 | 200 | 117.66 |
| 10/09/2026 17:23 | 71 | 117.65 |
| 10/09/2026 17:23 | 100 | 117.65 |
| 10/09/2026 17:20 | 30 | 117.59 |
| 10/09/2026 17:20 | 20 | 117.48 |
| 10/09/2026 17:18 | 11 | 117.38 |
| 10/09/2026 17:18 | 74 | 117.38 |
| 10/09/2026 17:17 | 2 | 117.395 |
| 10/09/2026 17:17 | 100 | 117.40 |
| 10/09/2026 17:12 | 1 | 117.31 |
| 10/09/2026 17:12 | 4 | 117.31 |
| 10/09/2026 17:12 | 2 | 117.31 |
| 10/09/2026 17:12 | 71 | 117.31 |
| 10/09/2026 17:09 | 91 | 117.53 |
| 10/09/2026 17:06 | 94 | 117.545 |
| 10/09/2026 17:05 | 2 | 117.605 |
| 10/09/2026 17:05 | 2 | 117.61 |
| 10/09/2026 17:04 | 2 | 117.61 |
| 10/09/2026 17:03 | 2 | 117.62 |
| 10/09/2026 17:02 | 1 | 117.87 |
| 10/09/2026 17:02 | 2 | 117.87 |
| 10/09/2026 17:02 | 1 | 117.585 |
| 10/09/2026 17:01 | 100 | 117.595 |
| 10/09/2026 17:01 | 3 | 117.595 |
| 10/09/2026 17:00 | 1 | 117.87 |
| 10/09/2026 16:59 | 1 | 117.86 |
| 10/09/2026 16:58 | 19 | 117.50 |
| 10/09/2026 16:58 | 81 | 117.50 |
| 10/09/2026 16:58 | 100 | 117.50 |
| 10/09/2026 16:58 | 100 | 117.49 |
| 10/09/2026 16:58 | 66 | 117.49 |
| 10/09/2026 16:58 | 4 | 117.49 |
| 10/09/2026 16:58 | 130 | 117.46 |
| 10/09/2026 16:58 | 100 | 117.295 |
| 10/09/2026 16:57 | 1 | 117.48 |
| 10/09/2026 16:52 | 10 | 117.80 |
| 10/09/2026 16:52 | 20 | 117.59 |
| 10/09/2026 16:51 | 1 | 117.755 |
| 10/09/2026 16:51 | 9 | 117.94 |
| 10/09/2026 16:51 | 5 | 117.94 |
| 10/09/2026 16:50 | 10 | 117.94 |
| 10/09/2026 16:49 | 10 | 117.94 |
| 10/09/2026 16:49 | 5 | 117.94 |
| 10/09/2026 16:48 | 20 | 118.10 |
| 10/09/2026 16:46 | 20 | 118.10 |
| 10/09/2026 16:44 | 49 | 118.06 |
| 10/09/2026 16:44 | 49 | 118.08 |
| 10/09/2026 16:44 | 49 | 118.06 |
| 10/09/2026 16:43 | 20 | 118.02 |
| 10/09/2026 16:43 | 40 | 117.97 |
| 10/09/2026 16:43 | 100 | 117.66 |
| 10/09/2026 16:43 | 100 | 117.66 |
| 10/09/2026 16:42 | 100 | 117.75 |
| 10/09/2026 16:42 | 49 | 118.14 |
| 10/09/2026 16:42 | 25 | 118.05 |
| 10/09/2026 16:42 | 25 | 117.88 |
| 10/09/2026 16:42 | 72 | 117.94 |
| 10/09/2026 16:42 | 28 | 117.94 |
| 10/09/2026 16:42 | 100 | 117.94 |
| 10/09/2026 16:42 | 100 | 117.94 |
| 10/09/2026 16:42 | 72 | 117.93 |
| 10/09/2026 16:42 | 28 | 117.93 |
| 10/09/2026 16:42 | 4 | 117.93 |
| 10/09/2026 16:42 | 13 | 117.93 |
| 10/09/2026 16:42 | 22 | 117.93 |
| 10/09/2026 16:42 | 25 | 117.93 |
| 10/09/2026 16:42 | 11 | 117.93 |
| 10/09/2026 16:42 | 100 | 117.92 |
| 10/09/2026 16:42 | 100 | 117.92 |
| 10/09/2026 16:41 | 100 | 117.92 |
| 10/09/2026 16:41 | 100 | 117.85 |
| 10/09/2026 16:34 | 77 | 117.59 |
| 10/09/2026 16:34 | 20 | 117.58 |
| 10/09/2026 16:34 | 20 | 117.35 |
| 10/09/2026 16:34 | 1 | 117.595 |
| 10/09/2026 16:32 | 48 | 117.93 |
| 10/09/2026 16:29 | 1 | 118.15 |
| 10/09/2026 16:29 | 100 | 117.99 |
| 10/09/2026 16:29 | 48 | 117.98 |
| 10/09/2026 16:29 | 2 | 117.98 |
| 10/09/2026 16:23 | 3 | 117.775 |
| 10/09/2026 16:23 | 1 | 117.78 |
| 10/09/2026 16:19 | 1 | 118.08 |
| 10/09/2026 16:13 | 53 | 117.72 |
| 10/09/2026 16:13 | 47 | 117.75 |
| 10/09/2026 16:13 | 53 | 117.75 |
| 10/09/2026 16:13 | 20 | 117.78 |
| 10/09/2026 16:13 | 100 | 117.80 |
| 10/09/2026 16:13 | 20 | 117.83 |
| 10/09/2026 16:13 | 100 | 117.955 |
| 10/09/2026 16:13 | 42 | 117.83 |
| 10/09/2026 16:13 | 60 | 117.94 |
| 10/09/2026 16:13 | 18 | 117.99 |
| 10/09/2026 16:13 | 32 | 118.00 |
| 10/09/2026 16:08 | 3 | 118.13 |
| 10/09/2026 16:08 | 34 | 118.06 |
| 10/09/2026 16:08 | 1 | 118.05 |
| 10/09/2026 16:07 | 4 | 117.80 |
| 10/09/2026 16:07 | 4 | 117.79 |
| 10/09/2026 16:07 | 10 | 117.79 |
| 10/09/2026 16:05 | 2 | 117.99 |
| 10/09/2026 16:05 | 14 | 117.99 |
| 10/09/2026 16:05 | 7 | 117.99 |
| 10/09/2026 16:05 | 79 | 117.99 |
| 10/09/2026 16:05 | 1 | 117.99 |
| 10/09/2026 16:05 | 99 | 117.99 |
| 10/09/2026 16:05 | 1 | 117.98 |
| 10/09/2026 16:05 | 1 | 117.76 |
| 10/09/2026 16:05 | 20 | 117.88 |
| 10/09/2026 16:05 | 80 | 117.88 |
| 10/09/2026 16:05 | 200 | 117.88 |
| 10/09/2026 16:04 | 1 | 117.735 |
| 10/09/2026 16:03 | 1 | 117.97 |
| 10/09/2026 16:01 | 1 | 118.15 |
| 10/09/2026 16:01 | 1 | 117.58 |
| 10/09/2026 15:57 | 100 | 118.00 |
| 10/09/2026 15:57 | 1 | 118.00 |
| 10/09/2026 15:57 | 100 | 118.00 |
| 10/09/2026 15:56 | 1 | 118.15 |
| 10/09/2026 15:56 | 100 | 118.00 |
| 10/09/2026 15:56 | 2 | 118.00 |
| 10/09/2026 15:55 | 25 | 118.09 |
| 10/09/2026 15:53 | 1 | 118.225 |
| 10/09/2026 15:53 | 6 | 117.97 |
| 10/09/2026 15:53 | 248 | 117.97 |
| 10/09/2026 15:52 | 1 | 118.105 |
| 10/09/2026 15:51 | 1 | 117.98 |
| 10/09/2026 15:48 | 1 | 118.135 |
| 10/09/2026 15:48 | 21 | 118.39 |
| 10/09/2026 15:48 | 37 | 117.81 |
| 10/09/2026 15:45 | 20 | 117.88 |
| 10/09/2026 15:45 | 100 | 117.90 |
| 10/09/2026 15:44 | 7 | 118.015 |
| 10/09/2026 15:44 | 2 | 118.015 |
| 10/09/2026 15:43 | 1 | 118.015 |
| 10/09/2026 15:43 | 14 | 118.15 |
| 10/09/2026 15:43 | 7 | 118.75 |
| 10/09/2026 15:43 | 41 | 118.42 |
| 10/09/2026 15:43 | 2 | 118.41 |
| 10/09/2026 15:43 | 57 | 118.39 |
| 10/09/2026 15:43 | 43 | 118.39 |
| 10/09/2026 15:42 | 2 | 118.33 |
| 10/09/2026 15:38 | 72 | 118.22 |
| 10/09/2026 15:38 | 11 | 118.22 |
| 10/09/2026 15:38 | 34 | 118.23 |
| 10/09/2026 15:38 | 83 | 118.23 |
| 10/09/2026 15:38 | 183 | 118.23 |
| 10/09/2026 15:36 | 100 | 118.36 |
| 10/09/2026 15:35 | 83 | 118.62 |
| 10/09/2026 15:35 | 87 | 119.15 |
| 10/09/2026 15:35 | 92 | 119.15 |
| 10/09/2026 15:35 | 89 | 119.23 |
| 10/09/2026 15:35 | 100 | 119.26 |
| 10/09/2026 15:35 | 100 | 119.28 |
| 10/09/2026 15:35 | 100 | 119.30 |
| 10/09/2026 15:34 | 1 | 119.52 |
| 10/09/2026 15:34 | 1 | 119.52 |
| 10/09/2026 15:34 | 88 | 119.52 |
| 10/09/2026 15:34 | 11 | 120.07 |
| 10/09/2026 15:34 | 18 | 120.51 |
| 10/09/2026 15:34 | 30 | 120.56 |
| 10/09/2026 15:33 | 36 | 120.65 |
| 10/09/2026 15:33 | 10 | 120.65 |
| 10/09/2026 15:33 | 25 | 120.65 |
| 10/09/2026 15:33 | 100 | 120.50 |
| 10/09/2026 15:33 | 83 | 120.49 |
| 10/09/2026 15:32 | 24 | 120.165 |
| 10/09/2026 15:32 | 25 | 120.165 |
| 10/09/2026 15:32 | 25 | 120.165 |
| 10/09/2026 15:32 | 25 | 120.165 |
| 10/09/2026 15:32 | 1 | 120.165 |
| 10/09/2026 15:32 | 300 | 120.00 |
| 10/09/2026 15:32 | 416 | 120.00 |
| 10/09/2026 15:32 | 284 | 120.00 |
| 10/09/2026 15:32 | 5 | 120.00 |
| 10/09/2026 15:32 | 10 | 120.00 |
| 10/09/2026 15:32 | 1 | 120.00 |
| 10/09/2026 15:32 | 20 | 120.00 |
| 10/09/2026 15:32 | 3 | 120.00 |
| 10/09/2026 15:32 | 10 | 120.00 |
| 10/09/2026 15:32 | 2 | 120.00 |
| 10/09/2026 15:32 | 40 | 120.00 |
| 10/09/2026 15:32 | 3 | 120.00 |
| 10/09/2026 15:32 | 200 | 120.00 |
| 10/09/2026 15:32 | 121 | 120.00 |
| 10/09/2026 15:32 | 90 | 120.00 |
| 10/09/2026 15:32 | 50 | 120.00 |
| 10/09/2026 15:32 | 1000 | 120.00 |
| 10/09/2026 15:32 | 10 | 120.00 |
| 10/09/2026 15:32 | 110 | 120.00 |
| 10/09/2026 15:32 | 1 | 120.00 |
| 10/09/2026 15:32 | 25 | 119.88 |
| 10/09/2026 15:32 | 99 | 119.82 |
| 10/09/2026 15:32 | 1 | 119.69 |
| 10/09/2026 15:32 | 25 | 119.595 |
| 10/09/2026 15:32 | 25 | 119.595 |
| 10/09/2026 15:32 | 25 | 119.595 |
| 10/09/2026 15:32 | 26 | 119.68 |
| 10/09/2026 15:32 | 26 | 119.62 |
| 10/09/2026 15:32 | 62 | 119.62 |
| 10/09/2026 15:32 | 37 | 119.62 |
| 10/09/2026 15:32 | 1 | 119.62 |
| 10/09/2026 15:32 | 100 | 119.61 |
| 10/09/2026 15:32 | 67 | 119.25 |
| 10/09/2026 15:32 | 33 | 119.25 |
| 10/09/2026 15:32 | 100 | 119.355 |
| 10/09/2026 15:32 | 10 | 119.50 |
| 10/09/2026 15:32 | 30 | 119.50 |
| 10/09/2026 15:32 | 50 | 119.43 |
| 10/09/2026 15:32 | 100 | 119.44 |
| 10/09/2026 15:32 | 34 | 119.43 |
| 10/09/2026 15:32 | 10 | 119.43 |
| 10/09/2026 15:32 | 100 | 119.39 |
| 10/09/2026 15:32 | 100 | 119.25 |
| 10/09/2026 15:32 | 22 | 119.00 |
| 10/09/2026 15:32 | 107 | 119.00 |
| 10/09/2026 15:32 | 8 | 119.00 |
| 10/09/2026 15:32 | 18 | 119.00 |
| 10/09/2026 15:32 | 100 | 118.94 |
| 10/09/2026 15:32 | 41 | 118.87 |
| 10/09/2026 15:30 | 100 | 118.58 |
| 10/09/2026 15:30 | 31 | 118.32 |
| 10/09/2026 15:30 | 115 | 117.85 |
| 10/09/2026 15:30 | 3833 | 117.68 |
| 10/09/2026 15:26 | 2 | 117.50 |
| 10/09/2026 11:37 | 41 | 117.29 |
| 10/09/2026 11:37 | 13 | 117.48 |
| 10/09/2026 11:37 | 4 | 117.48 |
| 10/09/2026 11:37 | 50 | 117.48 |
| 10/09/2026 11:37 | 50 | 117.47 |
| 10/09/2026 11:37 | 50 | 117.42 |
| 10/09/2026 11:37 | 44 | 117.31 |
| 10/09/2026 11:37 | 23 | 117.30 |
| 10/09/2026 11:14 | 18 | 116.77 |
| 10/09/2026 11:14 | 5 | 117.32 |
| 10/09/2026 11:10 | 50 | 117.45 |
| 10/09/2026 11:10 | 7 | 117.54 |
| 10/09/2026 10:41 | 5 | 117.80 |
| 10/09/2026 10:41 | 25 | 117.80 |
| 10/09/2026 10:41 | 20 | 117.80 |
| 10/09/2026 10:33 | 50 | 117.71 |
| 10/09/2026 10:33 | 50 | 117.79 |
| 10/09/2026 10:17 | 11 | 117.61 |