Nice Sp ADR
NICE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:54:19
Bid
11/04/2025 - 20:54:20
Bid
Volume 		Ask
11/04/2025 - 20:54:20
Ask
Volume
129.90
-5.64 ( -4.16% )
129.74
100
130.33
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:54 4 129.8996
11/04/2025 14:54 100 129.89
11/04/2025 14:54 152 129.87
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.84
11/04/2025 14:54 100 129.835
11/04/2025 14:54 600 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 214 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.8275
11/04/2025 14:54 10 129.835
11/04/2025 14:54 100 129.8275
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 10 129.85
11/04/2025 14:54 10 129.85
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 57 129.82
11/04/2025 14:54 100 129.835
11/04/2025 14:54 70 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.835
11/04/2025 14:54 100 129.82
11/04/2025 14:54 4 129.92
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 4 129.90
11/04/2025 14:54 3 129.91
11/04/2025 14:54 200 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 34 129.88
11/04/2025 14:54 26 129.88
11/04/2025 14:54 89 129.865
11/04/2025 14:54 100 129.83
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.845
11/04/2025 14:54 100 129.82
11/04/2025 14:54 186 129.845
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 50 129.88
11/04/2025 14:54 100 129.88
11/04/2025 14:54 50 129.82
11/04/2025 14:54 5 129.88
11/04/2025 14:54 10 129.88
11/04/2025 14:54 150 129.82
11/04/2025 14:54 300 129.88
11/04/2025 14:54 1 129.88
11/04/2025 14:54 28 129.88
11/04/2025 14:54 10 129.87
11/04/2025 14:54 19 129.87
11/04/2025 14:54 100 129.82
11/04/2025 14:54 59 129.87
11/04/2025 14:54 10 129.82
11/04/2025 14:54 10 129.82
11/04/2025 14:54 10 129.82
11/04/2025 14:54 10 129.82
11/04/2025 14:54 10 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 5 129.85
11/04/2025 14:54 40 129.83
11/04/2025 14:54 100 129.85
11/04/2025 14:54 200 129.82
11/04/2025 14:54 15 129.83
11/04/2025 14:54 60 129.82
11/04/2025 14:54 25 129.82
11/04/2025 14:54 100 129.82
11/04/2025 14:54 1 129.79
11/04/2025 14:54 10 129.79
11/04/2025 14:54 2 129.711
11/04/2025 14:53 80 129.78
11/04/2025 14:53 5 129.78
11/04/2025 14:53 1 129.78
11/04/2025 14:53 10 129.77
11/04/2025 14:53 10 129.78
11/04/2025 14:53 10 129.77
11/04/2025 14:53 1 129.76
11/04/2025 14:53 10 129.76
11/04/2025 14:53 70 129.75
11/04/2025 14:53 100 129.72
11/04/2025 14:53 1 129.72
11/04/2025 14:53 5 129.72
11/04/2025 14:53 1 129.72
11/04/2025 14:53 75 129.72
11/04/2025 14:53 7 129.69
11/04/2025 14:53 4 129.9541
11/04/2025 14:53 1 129.953
11/04/2025 14:53 10 129.75
11/04/2025 14:53 120 129.75
11/04/2025 14:53 12 129.65
11/04/2025 14:53 2 129.763
11/04/2025 14:53 30 129.65
11/04/2025 14:53 3 129.763
11/04/2025 14:53 100 129.70
11/04/2025 14:53 1 129.63
11/04/2025 14:53 16 129.65
11/04/2025 14:53 18 129.67
11/04/2025 14:53 17 129.66
11/04/2025 14:53 10 129.75
11/04/2025 14:53 1 129.961
11/04/2025 14:53 1 129.75
11/04/2025 14:53 100 129.735
11/04/2025 14:53 10 129.67
11/04/2025 14:53 10 129.68
11/04/2025 14:53 10 129.66
11/04/2025 14:53 1 129.66
11/04/2025 14:53 13 129.66
11/04/2025 14:53 1 129.72
11/04/2025 14:53 74 129.74
11/04/2025 14:52 40 129.75
11/04/2025 14:52 15 129.75
11/04/2025 14:52 25 129.71
11/04/2025 14:52 9 129.965
11/04/2025 14:52 2 129.711
11/04/2025 14:52 100 129.75
11/04/2025 14:52 1 129.9704
11/04/2025 14:52 100 129.945
11/04/2025 14:52 100 130.07
11/04/2025 14:52 10 129.725
11/04/2025 14:52 10 129.725
11/04/2025 14:52 10 129.725
11/04/2025 14:52 50 129.725
11/04/2025 14:52 68 129.82
11/04/2025 14:52 1 129.82
11/04/2025 14:52 31 129.82
11/04/2025 14:52 44 129.83
11/04/2025 14:52 30 129.83
11/04/2025 14:52 8 129.83
11/04/2025 14:52 22 129.83
11/04/2025 14:52 8 129.84
11/04/2025 14:52 6 129.83
11/04/2025 14:52 8 129.83
11/04/2025 14:52 3 129.82
11/04/2025 14:52 10 129.82
11/04/2025 14:52 10 129.82
11/04/2025 14:52 10 129.82
11/04/2025 14:52 1 129.83
11/04/2025 14:52 90 129.82
11/04/2025 14:52 1 129.82
11/04/2025 14:52 74 129.82
11/04/2025 14:52 32 129.82
11/04/2025 14:52 14 129.83
11/04/2025 14:52 78 129.82
11/04/2025 14:52 100 129.82
11/04/2025 14:52 19 129.82
11/04/2025 14:52 100 129.82
11/04/2025 14:52 100 129.98
11/04/2025 14:52 11 129.82
11/04/2025 14:52 3 129.82
11/04/2025 14:52 5 129.82
11/04/2025 14:52 100 129.82
11/04/2025 14:52 6 129.82
11/04/2025 14:52 10 129.87
11/04/2025 14:52 5 129.91
11/04/2025 14:52 16 129.94
11/04/2025 14:52 40 129.94
11/04/2025 14:52 40 129.94
11/04/2025 14:52 19 129.98
11/04/2025 14:52 100 129.98
11/04/2025 14:52 600 129.945
11/04/2025 14:52 7 129.92
11/04/2025 14:52 40 129.9675
11/04/2025 14:52 100 129.945
11/04/2025 14:52 3 129.94
11/04/2025 14:52 100 129.945
11/04/2025 14:52 32 129.93
11/04/2025 14:52 3 129.94
11/04/2025 14:52 3 129.94
11/04/2025 14:52 32 129.94
11/04/2025 14:52 34 129.94
11/04/2025 14:52 56 129.94
11/04/2025 14:52 44 129.94
11/04/2025 14:52 56 129.94
11/04/2025 14:52 10 129.93
11/04/2025 14:52 17 129.94
11/04/2025 14:52 3 129.95
11/04/2025 14:52 3 129.95
11/04/2025 14:52 10 129.94
11/04/2025 14:52 63 129.945
11/04/2025 14:52 27 129.945
11/04/2025 14:52 10 129.945
11/04/2025 14:52 25 129.98
11/04/2025 14:52 600 129.945
11/04/2025 14:52 100 129.945
11/04/2025 14:52 100 129.97
11/04/2025 14:52 100 129.945
11/04/2025 14:52 300 129.9575
11/04/2025 14:52 3 130.075
11/04/2025 14:52 40 130.04
11/04/2025 14:52 26 130.04
11/04/2025 14:52 200 130.04
11/04/2025 14:52 200 130.04
11/04/2025 14:52 200 130.04
11/04/2025 14:52 9 130.07
11/04/2025 14:52 100 130.07
11/04/2025 14:52 1 130.07
11/04/2025 14:52 543 130.07
11/04/2025 14:52 100 130.06
11/04/2025 14:52 100 130.04
11/04/2025 14:52 10 130.07
11/04/2025 14:52 10 130.07
11/04/2025 14:52 20 130.075
11/04/2025 14:52 20 130.075
11/04/2025 14:52 200 129.94
11/04/2025 14:52 4 130.09
11/04/2025 14:52 300 129.98
11/04/2025 14:52 21 130.07
11/04/2025 14:52 30 130.07
11/04/2025 14:52 4 130.08
11/04/2025 14:52 100 129.97
11/04/2025 14:52 1 130.11
11/04/2025 14:52 1 130.07
11/04/2025 14:52 594 130.035
11/04/2025 14:52 151 130.035
11/04/2025 14:52 99 130.04
11/04/2025 14:52 1 130.04
11/04/2025 14:52 1 130.01
11/04/2025 14:52 100 130.01
11/04/2025 14:52 250 129.94
11/04/2025 14:52 10 130.08
11/04/2025 14:52 10 130.07
11/04/2025 14:52 20 130.07
11/04/2025 14:52 50 130.06
11/04/2025 14:52 25 130.06
11/04/2025 14:52 100 129.945
11/04/2025 14:52 15 130.06
11/04/2025 14:52 75 130.05
11/04/2025 14:52 20 130.07
11/04/2025 14:52 75 130.06
11/04/2025 14:52 3 130.07
11/04/2025 14:52 21 130.06
11/04/2025 14:52 100 130.06
11/04/2025 14:52 75 130.05
11/04/2025 14:52 31 130.07
11/04/2025 14:52 1 130.07
11/04/2025 14:52 10 130.04
11/04/2025 14:52 1 130.06
11/04/2025 14:52 100 130.06
11/04/2025 14:52 5 130.06
11/04/2025 14:52 10 130.00
11/04/2025 14:52 10 130.01
11/04/2025 14:52 10 130.00
11/04/2025 14:52 300 129.94
11/04/2025 14:52 300 129.94
11/04/2025 14:52 300 129.94
11/04/2025 14:52 1 129.94
11/04/2025 14:52 8 129.94
11/04/2025 14:52 4 129.9413
11/04/2025 14:52 11 129.9414
11/04/2025 14:52 44 129.92
11/04/2025 14:52 10 129.94
11/04/2025 14:52 7 129.93
11/04/2025 14:52 1 129.9435
11/04/2025 14:52 8 129.93
11/04/2025 14:52 1 129.93
11/04/2025 14:52 3 129.94
11/04/2025 14:52 1 129.90
11/04/2025 14:51 1 129.9435
11/04/2025 14:51 8 129.94
11/04/2025 14:51 9 129.94
11/04/2025 14:51 1 129.90
11/04/2025 14:51 3 129.9575
11/04/2025 14:51 1 129.90
11/04/2025 14:51 58 130.0675
11/04/2025 14:51 53 129.87
11/04/2025 14:51 3 130.07
11/04/2025 14:51 9 129.945
11/04/2025 14:51 1 129.945
11/04/2025 14:51 75 129.9325
11/04/2025 14:51 59 129.945
11/04/2025 14:51 1 129.945
11/04/2025 14:51 10 129.97
11/04/2025 14:51 10 129.97
11/04/2025 14:51 10 129.97
11/04/2025 14:51 9 129.945
11/04/2025 14:51 1 129.945
11/04/2025 14:51 1 129.9543
11/04/2025 14:51 100 129.95
11/04/2025 14:51 5 129.9325
11/04/2025 14:51 10 129.9635
11/04/2025 14:51 1 129.90
11/04/2025 14:51 9 129.94
11/04/2025 14:50 4 129.9546
11/04/2025 14:50 2 129.9546
11/04/2025 14:50 7 129.94
11/04/2025 14:50 9 129.94
11/04/2025 14:50 9 129.94
11/04/2025 14:50 1 129.9554
11/04/2025 14:50 10 129.945
11/04/2025 14:50 2 129.945
11/04/2025 14:50 9 129.94
11/04/2025 14:50 53 129.86
11/04/2025 14:50 4 129.9575
11/04/2025 14:50 12 129.9575
11/04/2025 14:50 21 129.945
11/04/2025 14:50 100 129.9651
11/04/2025 14:50 100 129.9651
11/04/2025 14:50 9 129.94
11/04/2025 14:50 1 129.91
11/04/2025 14:50 1 129.9579
11/04/2025 14:50 18 129.92
11/04/2025 14:50 182 129.92
11/04/2025 14:50 18 129.93
11/04/2025 14:50 23 129.91
11/04/2025 14:50 59 129.91
11/04/2025 14:50 18 129.91
11/04/2025 14:50 7 129.91
11/04/2025 14:50 80 129.93
11/04/2025 14:50 32 129.93
11/04/2025 14:50 68 129.93
11/04/2025 14:50 100 129.94
11/04/2025 14:50 5 129.93
11/04/2025 14:50 5 129.93
11/04/2025 14:50 3 129.93
11/04/2025 14:50 12 129.93
11/04/2025 14:50 2 129.93
11/04/2025 14:50 1 129.94
11/04/2025 14:50 56 129.93
11/04/2025 14:50 100 129.94
11/04/2025 14:50 68 129.94
11/04/2025 14:50 100 129.94
11/04/2025 14:50 3 129.94
11/04/2025 14:50 2 129.94
11/04/2025 14:50 7 129.94
11/04/2025 14:50 63 129.94
11/04/2025 14:50 37 129.94
11/04/2025 14:50 5 129.94
11/04/2025 14:50 100 129.94
11/04/2025 14:50 100 129.94
11/04/2025 14:50 11 129.94
11/04/2025 14:50 74 129.95
11/04/2025 14:50 100 129.945
11/04/2025 14:50 100 130.005
11/04/2025 14:50 164 129.9401
11/04/2025 14:50 100 129.9401
11/04/2025 14:50 2 129.95
11/04/2025 14:50 28 129.98
11/04/2025 14:50 8 129.98
11/04/2025 14:50 6 130.00
11/04/2025 14:50 90 130.01
11/04/2025 14:50 2 130.01
11/04/2025 14:50 2 130.01
11/04/2025 14:50 10 130.01
11/04/2025 14:49 1 129.96
11/04/2025 14:49 16 129.96
11/04/2025 14:49 34 130.01
11/04/2025 14:49 1 129.96
11/04/2025 14:49 30 130.01
11/04/2025 14:49 22 130.01
11/04/2025 14:49 100 130.01
11/04/2025 14:49 1 129.9887
11/04/2025 14:49 110 130.07
11/04/2025 14:49 10 130.01
11/04/2025 14:49 100 129.9975
11/04/2025 14:49 14 129.94
11/04/2025 14:49 1 129.94
11/04/2025 14:49 1 130.005