Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.15
-4.08
(
-4.68% )
|
83.26
|
100 |
83.38
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 83.15 |
| 06/18/2026 00:22 | 2 | 83.80 |
| 06/17/2026 23:40 | 2 | 83.83 |
| 06/17/2026 23:40 | 13 | 84.55 |
| 06/17/2026 23:20 | � | 83.15 |
| 06/17/2026 22:30 | � | 83.15 |
| 06/17/2026 22:09 | 1 | 84.69 |
| 06/17/2026 22:00 | � | 83.15 |
| 06/17/2026 22:00 | 48525 | 83.15 |
| 06/17/2026 22:00 | 100 | 83.16 |
| 06/17/2026 21:59 | 44 | 83.17 |
| 06/17/2026 21:59 | 3 | 83.17 |
| 06/17/2026 21:59 | 105 | 83.26 |
| 06/17/2026 21:59 | 149 | 83.32 |
| 06/17/2026 21:59 | 12 | 83.26 |
| 06/17/2026 21:59 | 18 | 83.26 |
| 06/17/2026 21:59 | 5 | 83.26 |
| 06/17/2026 21:59 | 153 | 83.20 |
| 06/17/2026 21:59 | 3 | 83.20 |
| 06/17/2026 21:59 | 3 | 83.20 |
| 06/17/2026 21:59 | 4 | 83.20 |
| 06/17/2026 21:59 | 1 | 83.20 |
| 06/17/2026 21:59 | 11 | 83.20 |
| 06/17/2026 21:59 | 11 | 83.20 |
| 06/17/2026 21:59 | 5 | 83.20 |
| 06/17/2026 21:59 | 17 | 83.16 |
| 06/17/2026 21:59 | 5 | 83.16 |
| 06/17/2026 21:59 | 10 | 83.255 |
| 06/17/2026 21:59 | 9 | 83.17 |
| 06/17/2026 21:59 | 5 | 83.17 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 11 | 83.17 |
| 06/17/2026 21:59 | 2 | 83.17 |
| 06/17/2026 21:59 | 14 | 83.17 |
| 06/17/2026 21:59 | 74 | 83.17 |
| 06/17/2026 21:59 | 47 | 83.17 |
| 06/17/2026 21:59 | 26 | 83.17 |
| 06/17/2026 21:59 | 20 | 83.17 |
| 06/17/2026 21:59 | 30 | 83.17 |
| 06/17/2026 21:59 | 104 | 83.19 |
| 06/17/2026 21:59 | 33 | 83.20 |
| 06/17/2026 21:59 | 62 | 83.20 |
| 06/17/2026 21:59 | 1 | 83.20 |
| 06/17/2026 21:59 | 4 | 83.20 |
| 06/17/2026 21:59 | 66 | 83.33 |
| 06/17/2026 21:59 | 1 | 83.19 |
| 06/17/2026 21:59 | 12 | 83.21 |
| 06/17/2026 21:59 | 88 | 83.22 |
| 06/17/2026 21:59 | 6 | 83.22 |
| 06/17/2026 21:59 | 16 | 83.24 |
| 06/17/2026 21:59 | 16 | 83.24 |
| 06/17/2026 21:59 | 5 | 83.24 |
| 06/17/2026 21:59 | 25 | 83.24 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 7 | 83.24 |
| 06/17/2026 21:59 | 63 | 83.24 |
| 06/17/2026 21:59 | 7 | 83.215 |
| 06/17/2026 21:59 | 2 | 83.215 |
| 06/17/2026 21:59 | 70 | 83.22 |
| 06/17/2026 21:59 | 97 | 83.22 |
| 06/17/2026 21:59 | 1 | 83.19 |
| 06/17/2026 21:59 | 4 | 83.19 |
| 06/17/2026 21:59 | 4 | 83.19 |
| 06/17/2026 21:59 | 19 | 83.20 |
| 06/17/2026 21:59 | 8 | 83.20 |
| 06/17/2026 21:59 | 3 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.22 |
| 06/17/2026 21:59 | 50 | 83.22 |
| 06/17/2026 21:59 | 1 | 83.22 |
| 06/17/2026 21:59 | 15 | 83.22 |
| 06/17/2026 21:59 | 8 | 83.22 |
| 06/17/2026 21:59 | 29 | 83.205 |
| 06/17/2026 21:59 | 54 | 83.205 |
| 06/17/2026 21:59 | 15 | 83.205 |
| 06/17/2026 21:59 | 2 | 83.205 |
| 06/17/2026 21:59 | 4 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.22 |
| 06/17/2026 21:59 | 296 | 83.22 |
| 06/17/2026 21:59 | 174 | 83.22 |
| 06/17/2026 21:59 | 29 | 83.255 |
| 06/17/2026 21:59 | 40 | 83.255 |
| 06/17/2026 21:59 | 100 | 83.255 |
| 06/17/2026 21:59 | 1019 | 83.22 |
| 06/17/2026 21:59 | 86 | 83.22 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.24 |
| 06/17/2026 21:59 | 95 | 83.24 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 300 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 8 | 83.30 |
| 06/17/2026 21:59 | 77 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 16 | 83.295 |
| 06/17/2026 21:59 | 4 | 83.24 |
| 06/17/2026 21:59 | 20 | 83.24 |
| 06/17/2026 21:59 | 4 | 83.22 |
| 06/17/2026 21:59 | 46 | 83.21 |
| 06/17/2026 21:59 | 93 | 83.21 |
| 06/17/2026 21:59 | 2 | 83.20 |
| 06/17/2026 21:59 | 27 | 83.21 |
| 06/17/2026 21:59 | 100 | 83.21 |
| 06/17/2026 21:59 | 148 | 83.21 |
| 06/17/2026 21:59 | 25 | 83.21 |
| 06/17/2026 21:59 | 80 | 83.20 |
| 06/17/2026 21:59 | 18 | 83.20 |
| 06/17/2026 21:59 | 82 | 83.195 |
| 06/17/2026 21:59 | 6 | 83.20 |
| 06/17/2026 21:59 | 18 | 83.21 |
| 06/17/2026 21:59 | 200 | 83.22 |
| 06/17/2026 21:59 | 100 | 83.22 |
| 06/17/2026 21:59 | 1 | 83.22 |
| 06/17/2026 21:59 | 25 | 83.23 |
| 06/17/2026 21:59 | 41 | 83.23 |
| 06/17/2026 21:59 | 4 | 83.23 |
| 06/17/2026 21:59 | 100 | 83.23 |
| 06/17/2026 21:59 | 50 | 83.23 |
| 06/17/2026 21:59 | 1 | 83.24 |
| 06/17/2026 21:59 | 17 | 83.25 |
| 06/17/2026 21:59 | 25 | 83.26 |
| 06/17/2026 21:59 | 25 | 83.26 |
| 06/17/2026 21:59 | 25 | 83.26 |
| 06/17/2026 21:59 | 25 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 100 | 83.25 |
| 06/17/2026 21:59 | 96 | 83.25 |
| 06/17/2026 21:59 | 4 | 83.25 |
| 06/17/2026 21:59 | 11 | 83.28 |
| 06/17/2026 21:59 | 74 | 83.30 |
| 06/17/2026 21:59 | 100 | 83.30 |
| 06/17/2026 21:59 | 76 | 83.30 |
| 06/17/2026 21:59 | 95 | 83.30 |
| 06/17/2026 21:59 | 24 | 83.305 |
| 06/17/2026 21:59 | 26 | 83.28 |
| 06/17/2026 21:59 | 100 | 83.26 |
| 06/17/2026 21:59 | 100 | 83.29 |
| 06/17/2026 21:59 | 68 | 83.25 |
| 06/17/2026 21:59 | 16 | 83.23 |
| 06/17/2026 21:59 | 16 | 83.22 |
| 06/17/2026 21:59 | 54 | 83.21 |
| 06/17/2026 21:59 | 52 | 83.21 |
| 06/17/2026 21:59 | 21 | 83.21 |
| 06/17/2026 21:59 | 79 | 83.21 |
| 06/17/2026 21:59 | 2 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 56 | 83.18 |
| 06/17/2026 21:59 | 44 | 83.18 |
| 06/17/2026 21:59 | 56 | 83.18 |
| 06/17/2026 21:59 | 44 | 83.18 |
| 06/17/2026 21:59 | 56 | 83.18 |
| 06/17/2026 21:59 | 1 | 83.18 |
| 06/17/2026 21:59 | 99 | 83.18 |
| 06/17/2026 21:59 | 1 | 83.18 |
| 06/17/2026 21:59 | 9 | 83.18 |
| 06/17/2026 21:59 | 63 | 83.18 |
| 06/17/2026 21:59 | 13 | 83.18 |
| 06/17/2026 21:59 | 15 | 83.18 |
| 06/17/2026 21:59 | 37 | 83.18 |
| 06/17/2026 21:59 | 63 | 83.18 |
| 06/17/2026 21:59 | 12 | 83.18 |
| 06/17/2026 21:59 | 25 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 10 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 75 | 83.18 |
| 06/17/2026 21:59 | 25 | 83.18 |
| 06/17/2026 21:59 | 75 | 83.18 |
| 06/17/2026 21:59 | 2 | 83.18 |
| 06/17/2026 21:59 | 98 | 83.18 |
| 06/17/2026 21:59 | 2 | 83.18 |
| 06/17/2026 21:59 | 25 | 83.18 |
| 06/17/2026 21:59 | 75 | 83.18 |
| 06/17/2026 21:59 | 25 | 83.18 |
| 06/17/2026 21:59 | 2 | 83.18 |
| 06/17/2026 21:59 | 25 | 83.18 |
| 06/17/2026 21:59 | 73 | 83.18 |
| 06/17/2026 21:59 | 27 | 83.18 |
| 06/17/2026 21:59 | 73 | 83.18 |
| 06/17/2026 21:59 | 300 | 83.18 |
| 06/17/2026 21:59 | 20 | 83.18 |
| 06/17/2026 21:59 | 67 | 83.18 |
| 06/17/2026 21:59 | 33 | 83.18 |
| 06/17/2026 21:59 | 67 | 83.18 |
| 06/17/2026 21:59 | 33 | 83.18 |
| 06/17/2026 21:59 | 158 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 14 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 15 | 83.18 |
| 06/17/2026 21:59 | 6 | 83.18 |
| 06/17/2026 21:59 | 29 | 83.18 |
| 06/17/2026 21:59 | 25 | 83.18 |
| 06/17/2026 21:59 | 3 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.18 |
| 06/17/2026 21:59 | 22 | 83.18 |
| 06/17/2026 21:59 | 40 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 4 | 83.14 |
| 06/17/2026 21:59 | 60 | 83.14 |
| 06/17/2026 21:59 | 100 | 83.155 |
| 06/17/2026 21:59 | 73 | 83.18 |
| 06/17/2026 21:59 | 15 | 83.18 |
| 06/17/2026 21:59 | 50 | 83.18 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 33 | 83.17 |
| 06/17/2026 21:59 | 38 | 83.17 |
| 06/17/2026 21:59 | 300 | 83.15 |
| 06/17/2026 21:59 | 17 | 83.13 |
| 06/17/2026 21:59 | 20 | 83.13 |
| 06/17/2026 21:59 | 60 | 83.14 |
| 06/17/2026 21:59 | 60 | 83.15 |
| 06/17/2026 21:59 | 119 | 83.15 |
| 06/17/2026 21:59 | 20 | 83.16 |
| 06/17/2026 21:59 | 60 | 83.16 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 15 | 83.17 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 5 | 83.17 |
| 06/17/2026 21:59 | 100 | 83.17 |
| 06/17/2026 21:59 | 35 | 83.17 |
| 06/17/2026 21:59 | 108 | 83.17 |
| 06/17/2026 21:59 | 46 | 83.17 |
| 06/17/2026 21:59 | 1 | 83.18 |
| 06/17/2026 21:58 | 5 | 83.19 |
| 06/17/2026 21:58 | 13 | 83.19 |
| 06/17/2026 21:58 | 7 | 83.18 |
| 06/17/2026 21:58 | 5 | 83.18 |
| 06/17/2026 21:58 | 5 | 83.22 |
| 06/17/2026 21:58 | 95 | 83.195 |
| 06/17/2026 21:58 | 5 | 83.195 |
| 06/17/2026 21:58 | 80 | 83.20 |
| 06/17/2026 21:58 | 20 | 83.20 |
| 06/17/2026 21:58 | 80 | 83.20 |
| 06/17/2026 21:58 | 100 | 83.20 |
| 06/17/2026 21:58 | 50 | 83.20 |
| 06/17/2026 21:58 | 152 | 83.20 |
| 06/17/2026 21:58 | 3 | 83.20 |
| 06/17/2026 21:58 | 2 | 83.20 |
| 06/17/2026 21:58 | 20 | 83.20 |
| 06/17/2026 21:58 | 100 | 83.20 |
| 06/17/2026 21:58 | 1 | 83.20 |
| 06/17/2026 21:58 | 26 | 83.20 |
| 06/17/2026 21:58 | 74 | 83.20 |
| 06/17/2026 21:58 | 122 | 83.20 |
| 06/17/2026 21:58 | 100 | 83.21 |
| 06/17/2026 21:58 | 25 | 83.24 |
| 06/17/2026 21:58 | 65 | 83.24 |
| 06/17/2026 21:58 | 1 | 83.24 |
| 06/17/2026 21:58 | 4 | 83.24 |
| 06/17/2026 21:58 | 96 | 83.24 |
| 06/17/2026 21:58 | 4 | 83.24 |
| 06/17/2026 21:58 | 5 | 83.24 |
| 06/17/2026 21:58 | 60 | 83.25 |
| 06/17/2026 21:58 | 36 | 83.25 |
| 06/17/2026 21:58 | 9 | 83.25 |
| 06/17/2026 21:58 | 8 | 83.26 |
| 06/17/2026 21:58 | 100 | 83.28 |
| 06/17/2026 21:58 | 136 | 83.31 |
| 06/17/2026 21:58 | 100 | 83.31 |
| 06/17/2026 21:58 | 100 | 83.31 |
| 06/17/2026 21:58 | 10 | 83.29 |
| 06/17/2026 21:58 | 13 | 83.29 |
| 06/17/2026 21:58 | 13 | 83.28 |
| 06/17/2026 21:58 | 13 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.26 |
| 06/17/2026 21:58 | 14 | 83.26 |
| 06/17/2026 21:58 | 60 | 83.25 |
| 06/17/2026 21:58 | 60 | 83.25 |
| 06/17/2026 21:58 | 21 | 83.25 |
| 06/17/2026 21:58 | 14 | 83.25 |
| 06/17/2026 21:58 | 29 | 83.24 |
| 06/17/2026 21:58 | 32 | 83.24 |
| 06/17/2026 21:58 | 25 | 83.24 |
| 06/17/2026 21:58 | 37 | 83.24 |
| 06/17/2026 21:58 | 6 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 1021 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 79 | 83.24 |
| 06/17/2026 21:58 | 21 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 152 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 152 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 1104 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 96 | 83.24 |
| 06/17/2026 21:58 | 104 | 83.24 |
| 06/17/2026 21:58 | 148 | 83.24 |
| 06/17/2026 21:58 | 52 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 14 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 86 | 83.24 |
| 06/17/2026 21:58 | 166 | 83.24 |
| 06/17/2026 21:58 | 34 | 83.24 |
| 06/17/2026 21:58 | 35 | 83.24 |
| 06/17/2026 21:58 | 165 | 83.24 |
| 06/17/2026 21:58 | 60 | 83.24 |
| 06/17/2026 21:58 | 123 | 83.24 |
| 06/17/2026 21:58 | 25 | 83.24 |
| 06/17/2026 21:58 | 17 | 83.24 |
| 06/17/2026 21:58 | 35 | 83.24 |
| 06/17/2026 21:58 | 165 | 83.24 |
| 06/17/2026 21:58 | 35 | 83.24 |
| 06/17/2026 21:58 | 425 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 175 | 83.24 |
| 06/17/2026 21:58 | 25 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 187 | 83.24 |
| 06/17/2026 21:58 | 13 | 83.24 |
| 06/17/2026 21:58 | 57 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 187 | 83.24 |
| 06/17/2026 21:58 | 13 | 83.24 |
| 06/17/2026 21:58 | 21 | 83.24 |
| 06/17/2026 21:58 | 13 | 83.24 |
| 06/17/2026 21:58 | 78 | 83.24 |
| 06/17/2026 21:58 | 88 | 83.24 |
| 06/17/2026 21:58 | 1 | 83.24 |
| 06/17/2026 21:58 | 34 | 83.24 |
| 06/17/2026 21:58 | 200 | 83.24 |
| 06/17/2026 21:58 | 16 | 83.24 |
| 06/17/2026 21:58 | 45 | 83.24 |
| 06/17/2026 21:58 | 6 | 83.22 |
| 06/17/2026 21:58 | 12 | 83.22 |
| 06/17/2026 21:58 | 94 | 83.22 |
| 06/17/2026 21:58 | 4 | 83.22 |
| 06/17/2026 21:58 | 2 | 83.22 |
| 06/17/2026 21:58 | 18 | 83.20 |
| 06/17/2026 21:58 | 7 | 83.20 |
| 06/17/2026 21:58 | 25 | 83.20 |
| 06/17/2026 21:58 | 168 | 83.20 |
| 06/17/2026 21:58 | 100 | 83.20 |
| 06/17/2026 21:58 | 100 | 83.20 |
| 06/17/2026 21:58 | 60 | 83.20 |
| 06/17/2026 21:58 | 133 | 83.20 |
| 06/17/2026 21:58 | 200 | 83.20 |
| 06/17/2026 21:58 | 35 | 83.20 |
| 06/17/2026 21:58 | 60 | 83.21 |
| 06/17/2026 21:58 | 39 | 83.22 |
| 06/17/2026 21:58 | 20 | 83.22 |
| 06/17/2026 21:58 | 60 | 83.21 |
| 06/17/2026 21:58 | 1 | 83.22 |
| 06/17/2026 21:58 | 19 | 83.22 |
| 06/17/2026 21:58 | 31 | 83.22 |
| 06/17/2026 21:58 | 4 | 83.22 |
| 06/17/2026 21:58 | 1 | 83.22 |
| 06/17/2026 21:58 | 1 | 83.22 |
| 06/17/2026 21:58 | 5 | 83.22 |
| 06/17/2026 21:58 | 1 | 83.22 |
| 06/17/2026 21:58 | 8 | 83.22 |
| 06/17/2026 21:58 | 54 | 83.26 |
| 06/17/2026 21:58 | 7 | 83.26 |
| 06/17/2026 21:58 | 7 | 83.26 |
| 06/17/2026 21:58 | 100 | 83.25 |
| 06/17/2026 21:58 | 100 | 83.25 |
| 06/17/2026 21:58 | 300 | 83.24 |
| 06/17/2026 21:58 | 1 | 83.24 |
| 06/17/2026 21:58 | 82 | 83.22 |
| 06/17/2026 21:58 | 100 | 83.22 |
| 06/17/2026 21:58 | 1 | 83.22 |
| 06/17/2026 21:58 | 11 | 83.23 |
| 06/17/2026 21:58 | 4 | 83.24 |
| 06/17/2026 21:58 | 2 | 83.26 |
| 06/17/2026 21:58 | 13 | 83.26 |
| 06/17/2026 21:58 | 40 | 83.26 |
| 06/17/2026 21:58 | 5 | 83.24 |
| 06/17/2026 21:58 | 95 | 83.24 |
| 06/17/2026 21:58 | 89 | 83.23 |
| 06/17/2026 21:58 | 25 | 83.23 |
| 06/17/2026 21:58 | 100 | 83.23 |
| 06/17/2026 21:58 | 40 | 83.23 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 300 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 25 | 83.26 |
| 06/17/2026 21:58 | 25 | 83.26 |
| 06/17/2026 21:58 | 50 | 83.26 |
| 06/17/2026 21:58 | 13 | 83.26 |
| 06/17/2026 21:58 | 13 | 83.26 |
| 06/17/2026 21:58 | 25 | 83.25 |
| 06/17/2026 21:58 | 16 | 83.25 |
| 06/17/2026 21:58 | 9 | 83.25 |
| 06/17/2026 21:58 | 25 | 83.25 |
| 06/17/2026 21:58 | 66 | 83.25 |
| 06/17/2026 21:58 | 60 | 83.25 |
| 06/17/2026 21:58 | 34 | 83.25 |
| 06/17/2026 21:58 | 100 | 83.25 |
| 06/17/2026 21:58 | 20 | 83.23 |
| 06/17/2026 21:58 | 40 | 83.24 |
| 06/17/2026 21:58 | 20 | 83.24 |
| 06/17/2026 21:58 | 100 | 83.24 |
| 06/17/2026 21:58 | 51 | 83.24 |
| 06/17/2026 21:58 | 20 | 83.25 |
| 06/17/2026 21:58 | 20 | 83.25 |
| 06/17/2026 21:58 | 18 | 83.25 |
| 06/17/2026 21:58 | 6 | 83.25 |
| 06/17/2026 21:58 | 94 | 83.25 |
| 06/17/2026 21:58 | 17 | 83.25 |
| 06/17/2026 21:58 | 60 | 83.26 |
| 06/17/2026 21:58 | 75 | 83.26 |
| 06/17/2026 21:58 | 25 | 83.26 |
| 06/17/2026 21:58 | 31 | 83.31 |
| 06/17/2026 21:58 | 13 | 83.31 |
| 06/17/2026 21:58 | 68 | 83.32 |
| 06/17/2026 21:58 | 100 | 83.35 |
| 06/17/2026 21:58 | 53 | 83.37 |
| 06/17/2026 21:58 | 100 | 83.37 |
| 06/17/2026 21:58 | 100 | 83.37 |
| 06/17/2026 21:58 | 100 | 83.37 |
| 06/17/2026 21:58 | 60 | 83.37 |
| 06/17/2026 21:58 | 100 | 83.36 |
| 06/17/2026 21:58 | 1 | 83.35 |
| 06/17/2026 21:58 | 42 | 83.35 |
| 06/17/2026 21:58 | 100 | 83.34 |
| 06/17/2026 21:58 | 14 | 83.31 |
| 06/17/2026 21:58 | 15 | 83.28 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 673 | 83.27 |
| 06/17/2026 21:58 | 108 | 83.27 |
| 06/17/2026 21:58 | 92 | 83.27 |
| 06/17/2026 21:58 | 8 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 92 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 75 | 83.27 |
| 06/17/2026 21:58 | 25 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 225 | 83.27 |
| 06/17/2026 21:58 | 194 | 83.27 |
| 06/17/2026 21:58 | 6 | 83.27 |
| 06/17/2026 21:58 | 119 | 83.27 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 59 | 83.27 |
| 06/17/2026 21:58 | 20 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 79 | 83.27 |
| 06/17/2026 21:58 | 3 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 3 | 83.27 |
| 06/17/2026 21:58 | 15 | 83.27 |
| 06/17/2026 21:58 | 77 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 200 | 83.27 |
| 06/17/2026 21:58 | 14 | 83.27 |
| 06/17/2026 21:58 | 87 | 83.27 |
| 06/17/2026 21:58 | 44 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.26 |
| 06/17/2026 21:58 | 2 | 83.245 |
| 06/17/2026 21:58 | 100 | 83.245 |
| 06/17/2026 21:58 | 6 | 83.25 |
| 06/17/2026 21:58 | 7 | 83.25 |
| 06/17/2026 21:58 | 4 | 83.25 |
| 06/17/2026 21:58 | 1 | 83.25 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 117 | 83.25 |
| 06/17/2026 21:58 | 1 | 83.25 |
| 06/17/2026 21:58 | 6 | 83.25 |
| 06/17/2026 21:58 | 4 | 83.25 |
| 06/17/2026 21:58 | 1 | 83.25 |
| 06/17/2026 21:58 | 60 | 83.26 |
| 06/17/2026 21:58 | 5 | 83.26 |
| 06/17/2026 21:58 | 1 | 83.26 |
| 06/17/2026 21:58 | 4 | 83.26 |
| 06/17/2026 21:58 | 39 | 83.26 |
| 06/17/2026 21:58 | 14 | 83.28 |
| 06/17/2026 21:58 | 14 | 83.28 |
| 06/17/2026 21:58 | 31 | 83.27 |
| 06/17/2026 21:58 | 25 | 83.27 |
| 06/17/2026 21:58 | 2 | 83.27 |
| 06/17/2026 21:58 | 14 | 83.27 |
| 06/17/2026 21:58 | 14 | 83.27 |
| 06/17/2026 21:58 | 14 | 83.27 |
| 06/17/2026 21:58 | 100 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.28 |
| 06/17/2026 21:58 | 54 | 83.25 |
| 06/17/2026 21:58 | 40 | 83.25 |
| 06/17/2026 21:58 | 25 | 83.26 |
| 06/17/2026 21:58 | 300 | 83.27 |
| 06/17/2026 21:58 | 25 | 83.26 |
| 06/17/2026 21:58 | 7 | 83.26 |
| 06/17/2026 21:58 | 12 | 83.27 |
| 06/17/2026 21:58 | 10 | 83.27 |
| 06/17/2026 21:58 | 1 | 83.27 |
| 06/17/2026 21:58 | 41 | 83.27 |
| 06/17/2026 21:58 | 52 | 83.33 |
| 06/17/2026 21:58 | 25 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.29 |
| 06/17/2026 21:58 | 8 | 83.30 |
| 06/17/2026 21:58 | 92 | 83.30 |
| 06/17/2026 21:58 | 42 | 83.30 |
| 06/17/2026 21:58 | 8 | 83.31 |
| 06/17/2026 21:58 | 17 | 83.31 |
| 06/17/2026 21:58 | 8 | 83.31 |
| 06/17/2026 21:58 | 192 | 83.31 |
| 06/17/2026 21:58 | 40 | 83.32 |
| 06/17/2026 21:58 | 10 | 83.34 |
| 06/17/2026 21:58 | 100 | 83.31 |
| 06/17/2026 21:58 | 100 | 83.32 |
| 06/17/2026 21:58 | 1 | 83.32 |
| 06/17/2026 21:58 | 109 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 148 | 83.30 |
| 06/17/2026 21:58 | 52 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 52 | 83.30 |
| 06/17/2026 21:58 | 148 | 83.30 |
| 06/17/2026 21:58 | 52 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 2 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 25 | 83.30 |
| 06/17/2026 21:58 | 71 | 83.30 |
| 06/17/2026 21:58 | 25 | 83.30 |
| 06/17/2026 21:58 | 104 | 83.30 |
| 06/17/2026 21:58 | 148 | 83.30 |
| 06/17/2026 21:58 | 496 | 83.30 |
| 06/17/2026 21:58 | 164 | 83.30 |
| 06/17/2026 21:58 | 36 | 83.30 |
| 06/17/2026 21:58 | 48 | 83.30 |
| 06/17/2026 21:58 | 52 | 83.30 |
| 06/17/2026 21:58 | 148 | 83.30 |
| 06/17/2026 21:58 | 52 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 600 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 1100 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 300 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 368 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 200 | 83.30 |
| 06/17/2026 21:58 | 32 | 83.30 |
| 06/17/2026 21:58 | 100 | 83.30 |
| 06/17/2026 21:58 | 7 | 83.30 |
| 06/17/2026 21:58 | 61 | 83.30 |
| 06/17/2026 21:58 | 198 | 83.30 |
| 06/17/2026 21:57 | 2 | 83.30 |
| 06/17/2026 21:57 | 13 | 83.30 |
| 06/17/2026 21:57 | 58 | 83.28 |
| 06/17/2026 21:57 | 35 | 83.28 |
| 06/17/2026 21:57 | 65 | 83.285 |
| 06/17/2026 21:57 | 35 | 83.285 |
| 06/17/2026 21:57 | 200 | 83.30 |
| 06/17/2026 21:57 | 200 | 83.30 |
| 06/17/2026 21:57 | 200 | 83.30 |
| 06/17/2026 21:57 | 21 | 83.30 |
| 06/17/2026 21:57 | 78 | 83.30 |
| 06/17/2026 21:57 | 100 | 83.30 |
| 06/17/2026 21:57 | 1 | 83.30 |
| 06/17/2026 21:57 | 199 | 83.30 |
| 06/17/2026 21:57 | 1 | 83.30 |
| 06/17/2026 21:57 | 200 | 83.30 |
| 06/17/2026 21:57 | 43 | 83.30 |
| 06/17/2026 21:57 | 18 | 83.30 |
| 06/17/2026 21:57 | 182 | 83.30 |
| 06/17/2026 21:57 | 87 | 83.29 |
| 06/17/2026 21:57 | 1 | 83.275 |
| 06/17/2026 21:57 | 25 | 83.275 |
| 06/17/2026 21:57 | 26 | 83.28 |
| 06/17/2026 21:57 | 14 | 83.29 |
| 06/17/2026 21:57 | 99 | 83.29 |
| 06/17/2026 21:57 | 1 | 83.29 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 90 | 83.28 |
| 06/17/2026 21:57 | 13 | 83.26 |
| 06/17/2026 21:57 | 10 | 83.28 |
| 06/17/2026 21:57 | 66 | 83.26 |
| 06/17/2026 21:57 | 100 | 83.27 |
| 06/17/2026 21:57 | 100 | 83.27 |
| 06/17/2026 21:57 | 41 | 83.28 |
| 06/17/2026 21:57 | 60 | 83.28 |
| 06/17/2026 21:57 | 34 | 83.28 |
| 06/17/2026 21:57 | 15 | 83.28 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 10 | 83.28 |
| 06/17/2026 21:57 | 200 | 83.26 |
| 06/17/2026 21:57 | 200 | 83.26 |
| 06/17/2026 21:57 | 42 | 83.26 |
| 06/17/2026 21:57 | 1 | 83.26 |
| 06/17/2026 21:57 | 42 | 83.27 |
| 06/17/2026 21:57 | 43 | 83.27 |
| 06/17/2026 21:57 | 100 | 83.27 |
| 06/17/2026 21:57 | 131 | 83.30 |
| 06/17/2026 21:57 | 69 | 83.30 |
| 06/17/2026 21:57 | 5 | 83.30 |
| 06/17/2026 21:57 | 14 | 83.30 |
| 06/17/2026 21:57 | 100 | 83.30 |
| 06/17/2026 21:57 | 27 | 83.30 |
| 06/17/2026 21:57 | 1 | 83.275 |
| 06/17/2026 21:57 | 22 | 83.275 |
| 06/17/2026 21:57 | 3 | 83.275 |
| 06/17/2026 21:57 | 89 | 83.275 |
| 06/17/2026 21:57 | 1 | 83.30 |
| 06/17/2026 21:57 | 448 | 83.30 |
| 06/17/2026 21:57 | 100 | 83.29 |
| 06/17/2026 21:57 | 20 | 83.28 |
| 06/17/2026 21:57 | 80 | 83.275 |
| 06/17/2026 21:57 | 15 | 83.27 |
| 06/17/2026 21:57 | 40 | 83.295 |
| 06/17/2026 21:57 | 100 | 83.295 |
| 06/17/2026 21:57 | 28 | 83.33 |
| 06/17/2026 21:57 | 83 | 83.33 |
| 06/17/2026 21:57 | 100 | 83.33 |
| 06/17/2026 21:57 | 100 | 83.33 |
| 06/17/2026 21:57 | 100 | 83.33 |
| 06/17/2026 21:57 | 86 | 83.30 |
| 06/17/2026 21:57 | 100 | 83.295 |
| 06/17/2026 21:57 | 35 | 83.28 |
| 06/17/2026 21:57 | 25 | 83.28 |
| 06/17/2026 21:57 | 75 | 83.28 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 100 | 83.28 |
| 06/17/2026 21:57 | 36 | 83.28 |
| 06/17/2026 21:57 | 50 | 83.28 |
| 06/17/2026 21:57 | 28 | 83.28 |
| 06/17/2026 21:57 | 25 | 83.29 |
| 06/17/2026 21:57 | 27 | 83.29 |
| 06/17/2026 21:57 | 11 | 83.29 |
| 06/17/2026 21:57 | 1 | 83.34 |
| 06/17/2026 21:57 | 68 | 83.32 |
| 06/17/2026 21:57 | 8 | 83.32 |
| 06/17/2026 21:57 | 6 | 83.32 |
| 06/17/2026 21:57 | 18 | 83.32 |
| 06/17/2026 21:57 | 3 | 83.32 |
| 06/17/2026 21:57 | 100 | 83.31 |
| 06/17/2026 21:57 | 3 | 83.28 |
| 06/17/2026 21:57 | 69 | 83.31 |
| 06/17/2026 21:57 | 100 | 83.31 |
| 06/17/2026 21:57 | 100 | 83.31 |
| 06/17/2026 21:57 | 100 | 83.31 |
| 06/17/2026 21:57 | 100 | 83.30 |
| 06/17/2026 21:57 | 100 | 83.295 |
| 06/17/2026 21:57 | 6 | 83.27 |
| 06/17/2026 21:57 | 20 | 83.27 |
| 06/17/2026 21:57 | 10 | 83.28 |
| 06/17/2026 21:57 | 15 | 83.28 |
| 06/17/2026 21:57 | 14 | 83.28 |
| 06/17/2026 21:57 | 25 | 83.29 |
| 06/17/2026 21:57 | 70 | 83.30 |
| 06/17/2026 21:57 | 1 | 83.30 |
| 06/17/2026 21:57 | 1 | 83.30 |
| 06/17/2026 21:57 | 13 | 83.34 |
| 06/17/2026 21:57 | 18 | 83.33 |
| 06/17/2026 21:57 | 37 | 83.325 |
| 06/17/2026 21:57 | 35 | 83.325 |
| 06/17/2026 21:57 | 50 | 83.34 |
| 06/17/2026 21:57 | 50 | 83.33 |
| 06/17/2026 21:57 | 2 | 83.38 |
| 06/17/2026 21:57 | 8 | 83.38 |
| 06/17/2026 21:57 | 10 | 83.39 |
| 06/17/2026 21:57 | 40 | 83.39 |
| 06/17/2026 21:57 | 11 | 83.43 |
| 06/17/2026 21:57 | 3 | 83.43 |
| 06/17/2026 21:57 | 9 | 83.43 |
| 06/17/2026 21:57 | 1 | 83.43 |
| 06/17/2026 21:57 | 54 | 83.44 |
| 06/17/2026 21:57 | 46 | 83.44 |
| 06/17/2026 21:57 | 100 | 83.44 |
| 06/17/2026 21:57 | 76 | 83.44 |
| 06/17/2026 21:57 | 40 | 83.44 |
| 06/17/2026 21:57 | 1 | 83.44 |
| 06/17/2026 21:57 | 99 | 83.45 |
| 06/17/2026 21:57 | 41 | 83.50 |
| 06/17/2026 21:57 | 19 | 83.50 |
| 06/17/2026 21:57 | 1 | 83.50 |
| 06/17/2026 21:57 | 1 | 83.50 |
| 06/17/2026 21:57 | 60 | 83.51 |
| 06/17/2026 21:57 | 40 | 83.51 |
| 06/17/2026 21:57 | 15 | 83.51 |
| 06/17/2026 21:57 | 3 | 83.51 |
| 06/17/2026 21:57 | 26 | 83.56 |
| 06/17/2026 21:57 | 25 | 83.56 |
| 06/17/2026 21:56 | 6 | 83.56 |
| 06/17/2026 21:56 | 25 | 83.56 |
| 06/17/2026 21:56 | 13 | 83.56 |
| 06/17/2026 21:56 | 12 | 83.56 |
| 06/17/2026 21:56 | 99 | 83.56 |
| 06/17/2026 21:56 | 1 | 83.56 |
| 06/17/2026 21:56 | 32 | 83.58 |
| 06/17/2026 21:56 | 5 | 83.59 |
| 06/17/2026 21:56 | 5 | 83.60 |
| 06/17/2026 21:56 | 10 | 83.60 |
| 06/17/2026 21:56 | 15 | 83.61 |
| 06/17/2026 21:56 | 50 | 83.61 |
| 06/17/2026 21:56 | 5 | 83.61 |
| 06/17/2026 21:56 | 15 | 83.61 |
| 06/17/2026 21:56 | 15 | 83.61 |
| 06/17/2026 21:56 | 23 | 83.61 |
| 06/17/2026 21:56 | 100 | 83.62 |
| 06/17/2026 21:56 | 1 | 83.62 |
| 06/17/2026 21:56 | 200 | 83.64 |
| 06/17/2026 21:56 | 15 | 83.66 |
| 06/17/2026 21:56 | 100 | 83.66 |
| 06/17/2026 21:56 | 15 | 83.68 |
| 06/17/2026 21:56 | 100 | 83.66 |
| 06/17/2026 21:56 | 200 | 83.66 |
| 06/17/2026 21:56 | 10 | 83.67 |
| 06/17/2026 21:56 | 30 | 83.67 |
| 06/17/2026 21:56 | 29 | 83.67 |
| 06/17/2026 21:56 | 30 | 83.69 |
| 06/17/2026 21:56 | 25 | 83.69 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 100 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 4 | 83.72 |
| 06/17/2026 21:56 | 100 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 32 | 83.74 |
| 06/17/2026 21:56 | 3 | 83.74 |
| 06/17/2026 21:56 | 25 | 83.74 |
| 06/17/2026 21:56 | 49 | 83.74 |
| 06/17/2026 21:56 | 49 | 83.74 |
| 06/17/2026 21:56 | 32 | 83.74 |
| 06/17/2026 21:56 | 25 | 83.705 |
| 06/17/2026 21:56 | 24 | 83.705 |
| 06/17/2026 21:56 | 23 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 25 | 83.72 |
| 06/17/2026 21:56 | 100 | 83.72 |
| 06/17/2026 21:56 | 100 | 83.68 |
| 06/17/2026 21:56 | 6 | 83.64 |
| 06/17/2026 21:56 | 6 | 83.64 |
| 06/17/2026 21:56 | 10 | 83.64 |
| 06/17/2026 21:56 | 1 | 83.64 |
| 06/17/2026 21:56 | 9 | 83.63 |
| 06/17/2026 21:56 | 14 | 83.63 |
| 06/17/2026 21:56 | 1 | 83.59 |
| 06/17/2026 21:56 | 433 | 83.59 |
| 06/17/2026 21:56 | 200 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 48 | 83.59 |
| 06/17/2026 21:56 | 167 | 83.59 |
| 06/17/2026 21:56 | 33 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 71 | 83.59 |
| 06/17/2026 21:56 | 29 | 83.59 |
| 06/17/2026 21:56 | 91 | 83.59 |
| 06/17/2026 21:56 | 25 | 83.59 |
| 06/17/2026 21:56 | 55 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 96 | 83.59 |
| 06/17/2026 21:56 | 104 | 83.59 |
| 06/17/2026 21:56 | 48 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 15 | 83.59 |
| 06/17/2026 21:56 | 37 | 83.59 |
| 06/17/2026 21:56 | 48 | 83.59 |
| 06/17/2026 21:56 | 48 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 48 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 408 | 83.59 |
| 06/17/2026 21:56 | 200 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 48 | 83.59 |
| 06/17/2026 21:56 | 52 | 83.59 |
| 06/17/2026 21:56 | 148 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 4 | 83.59 |
| 06/17/2026 21:56 | 44 | 83.59 |
| 06/17/2026 21:56 | 152 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 200 | 83.59 |
| 06/17/2026 21:56 | 7 | 83.59 |
| 06/17/2026 21:56 | 14 | 83.59 |
| 06/17/2026 21:56 | 22 | 83.59 |
| 06/17/2026 21:56 | 12 | 83.59 |
| 06/17/2026 21:56 | 5 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 100 | 83.59 |
| 06/17/2026 21:56 | 6 | 83.58 |
| 06/17/2026 21:56 | 13 | 83.54 |
| 06/17/2026 21:56 | 17 | 83.54 |
| 06/17/2026 21:56 | 100 | 83.535 |
| 06/17/2026 21:56 | 100 | 83.535 |
| 06/17/2026 21:55 | 100 | 83.535 |
| 06/17/2026 21:55 | 25 | 83.535 |
| 06/17/2026 21:55 | 100 | 83.58 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 2224 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 76 | 83.59 |
| 06/17/2026 21:55 | 24 | 83.59 |
| 06/17/2026 21:55 | 76 | 83.59 |
| 06/17/2026 21:55 | 24 | 83.59 |
| 06/17/2026 21:55 | 76 | 83.59 |
| 06/17/2026 21:55 | 24 | 83.59 |
| 06/17/2026 21:55 | 76 | 83.59 |
| 06/17/2026 21:55 | 24 | 83.59 |
| 06/17/2026 21:55 | 14 | 83.59 |
| 06/17/2026 21:55 | 62 | 83.59 |
| 06/17/2026 21:55 | 38 | 83.59 |
| 06/17/2026 21:55 | 62 | 83.59 |
| 06/17/2026 21:55 | 17 | 83.59 |
| 06/17/2026 21:55 | 21 | 83.59 |
| 06/17/2026 21:55 | 76 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 268 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 58 | 83.59 |
| 06/17/2026 21:55 | 18 | 83.59 |
| 06/17/2026 21:55 | 24 | 83.59 |
| 06/17/2026 21:55 | 22 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 8 | 83.59 |
| 06/17/2026 21:55 | 92 | 83.59 |
| 06/17/2026 21:55 | 8 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 60 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 264 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 60 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 100 | 83.59 |
| 06/17/2026 21:55 | 54 | 83.59 |
| 06/17/2026 21:55 | 47 | 83.59 |
| 06/17/2026 21:55 | 53 | 83.59 |
| 06/17/2026 21:55 | 1 | 83.59 |
| 06/17/2026 21:55 | 33 | 83.59 |
| 06/17/2026 21:55 | 13 | 83.59 |
| 06/17/2026 21:55 | 7 | 83.59 |
| 06/17/2026 21:55 | 47 | 83.59 |
| 06/17/2026 21:55 | 53 | 83.59 |
| 06/17/2026 21:55 | 6 | 83.59 |
| 06/17/2026 21:55 | 183 | 83.59 |
| 06/17/2026 21:55 | 1 | 83.55 |
| 06/17/2026 21:55 | 1 | 83.57 |
| 06/17/2026 21:55 | 100 | 83.57 |
| 06/17/2026 21:55 | 32 | 83.61 |
| 06/17/2026 21:55 | 57 | 83.61 |
| 06/17/2026 21:55 | 27 | 83.60 |
| 06/17/2026 21:55 | 19 | 83.60 |
| 06/17/2026 21:55 | 29 | 83.61 |
| 06/17/2026 21:55 | 30 | 83.62 |
| 06/17/2026 21:55 | 20 | 83.62 |
| 06/17/2026 21:55 | 156 | 83.62 |
| 06/17/2026 21:55 | 44 | 83.62 |
| 06/17/2026 21:55 | 100 | 83.62 |
| 06/17/2026 21:55 | 52 | 83.62 |
| 06/17/2026 21:55 | 76 | 83.62 |
| 06/17/2026 21:55 | 35 | 83.63 |
| 06/17/2026 21:55 | 200 | 83.655 |
| 06/17/2026 21:55 | 25 | 83.63 |
| 06/17/2026 21:55 | 96 | 83.69 |
| 06/17/2026 21:55 | 4 | 83.69 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 25 | 83.65 |
| 06/17/2026 21:55 | 100 | 83.70 |
| 06/17/2026 21:54 | 25 | 83.70 |
| 06/17/2026 21:54 | 100 | 83.68 |
| 06/17/2026 21:54 | 3 | 83.67 |
| 06/17/2026 21:54 | 44 | 83.67 |
| 06/17/2026 21:54 | 53 | 83.65 |
| 06/17/2026 21:54 | 47 | 83.65 |
| 06/17/2026 21:54 | 62 | 83.65 |
| 06/17/2026 21:54 | 38 | 83.65 |
| 06/17/2026 21:54 | 20 | 83.66 |
| 06/17/2026 21:54 | 100 | 83.67 |
| 06/17/2026 21:54 | 15 | 83.685 |
| 06/17/2026 21:54 | 25 | 83.68 |
| 06/17/2026 21:54 | 25 | 83.68 |
| 06/17/2026 21:54 | 41 | 83.69 |
| 06/17/2026 21:54 | 19 | 83.68 |
| 06/17/2026 21:54 | 64 | 83.68 |
| 06/17/2026 21:54 | 100 | 83.67 |
| 06/17/2026 21:54 | 100 | 83.67 |
| 06/17/2026 21:54 | 33 | 83.68 |
| 06/17/2026 21:54 | 100 | 83.69 |
| 06/17/2026 21:54 | 17 | 83.71 |
| 06/17/2026 21:54 | 13 | 83.70 |
| 06/17/2026 21:54 | 42 | 83.71 |
| 06/17/2026 21:54 | 87 | 83.71 |
| 06/17/2026 21:54 | 13 | 83.71 |
| 06/17/2026 21:54 | 20 | 83.71 |
| 06/17/2026 21:54 | 161 | 83.71 |
| 06/17/2026 21:54 | 7 | 83.71 |
| 06/17/2026 21:54 | 1 | 83.71 |
| 06/17/2026 21:54 | 48 | 83.70 |
| 06/17/2026 21:54 | 100 | 83.71 |
| 06/17/2026 21:54 | 13 | 83.72 |
| 06/17/2026 21:54 | 20 | 83.72 |
| 06/17/2026 21:54 | 81 | 83.76 |
| 06/17/2026 21:54 | 74 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 8 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 18 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 100 | 83.74 |
| 06/17/2026 21:54 | 2 | 83.715 |
| 06/17/2026 21:54 | 2 | 83.715 |
| 06/17/2026 21:54 | 2 | 83.715 |
| 06/17/2026 21:54 | 2 | 83.715 |
| 06/17/2026 21:54 | 2 | 83.715 |
| 06/17/2026 21:54 | 2 | 83.715 |
| 06/17/2026 21:54 | 100 | 83.71 |
| 06/17/2026 21:54 | 100 | 83.71 |
| 06/17/2026 21:54 | 67 | 83.72 |
| 06/17/2026 21:54 | 33 | 83.72 |
| 06/17/2026 21:54 | 3 | 83.72 |
| 06/17/2026 21:54 | 33 | 83.72 |
| 06/17/2026 21:54 | 64 | 83.72 |
| 06/17/2026 21:54 | 36 | 83.72 |
| 06/17/2026 21:54 | 64 | 83.72 |
| 06/17/2026 21:54 | 3 | 83.73 |
| 06/17/2026 21:54 | 1 | 83.73 |
| 06/17/2026 21:54 | 6 | 83.73 |
| 06/17/2026 21:54 | 94 | 83.73 |
| 06/17/2026 21:54 | 100 | 83.73 |
| 06/17/2026 21:54 | 100 | 83.75 |
| 06/17/2026 21:54 | 1 | 83.76 |
| 06/17/2026 21:54 | 99 | 83.76 |
| 06/17/2026 21:54 | 1 | 83.77 |
| 06/17/2026 21:54 | 22 | 83.78 |
| 06/17/2026 21:54 | 53 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 25 | 83.78 |
| 06/17/2026 21:54 | 33 | 83.78 |
| 06/17/2026 21:54 | 179 | 83.78 |
| 06/17/2026 21:54 | 64 | 83.78 |
| 06/17/2026 21:54 | 36 | 83.78 |
| 06/17/2026 21:54 | 126 | 83.78 |
| 06/17/2026 21:53 | 12 | 83.79 |
| 06/17/2026 21:53 | 100 | 83.825 |
| 06/17/2026 21:53 | 25 | 83.79 |
| 06/17/2026 21:53 | 200 | 83.79 |
| 06/17/2026 21:53 | 44 | 83.79 |
| 06/17/2026 21:53 | 56 | 83.79 |
| 06/17/2026 21:53 | 1 | 83.79 |
| 06/17/2026 21:53 | 43 | 83.79 |
| 06/17/2026 21:53 | 100 | 83.87 |
| 06/17/2026 21:53 | 100 | 83.87 |
| 06/17/2026 21:53 | 12 | 83.79 |
| 06/17/2026 21:53 | 12 | 83.79 |
| 06/17/2026 21:53 | 9 | 83.79 |
| 06/17/2026 21:53 | 101 | 83.79 |
| 06/17/2026 21:53 | 100 | 83.775 |
| 06/17/2026 21:53 | 100 | 83.76 |
| 06/17/2026 21:53 | 100 | 83.75 |
| 06/17/2026 21:53 | 300 | 83.75 |
| 06/17/2026 21:53 | 101 | 83.75 |
| 06/17/2026 21:53 | 119 | 83.75 |
| 06/17/2026 21:53 | 80 | 83.75 |
| 06/17/2026 21:53 | 20 | 83.75 |
| 06/17/2026 21:53 | 300 | 83.78 |
| 06/17/2026 21:53 | 99 | 83.79 |
| 06/17/2026 21:53 | 80 | 83.79 |
| 06/17/2026 21:53 | 200 | 83.79 |
| 06/17/2026 21:53 | 100 | 83.79 |
| 06/17/2026 21:53 | 100 | 83.77 |
| 06/17/2026 21:53 | 22 | 83.76 |
| 06/17/2026 21:53 | 27 | 83.76 |
| 06/17/2026 21:53 | 200 | 83.77 |
| 06/17/2026 21:53 | 148 | 83.77 |
| 06/17/2026 21:53 | 97 | 83.77 |
| 06/17/2026 21:53 | 20 | 83.77 |
| 06/17/2026 21:53 | 100 | 83.775 |
| 06/17/2026 21:53 | 14 | 83.77 |
| 06/17/2026 21:53 | 50 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 50 | 83.74 |
| 06/17/2026 21:53 | 50 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 200 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 50 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 60 | 83.74 |
| 06/17/2026 21:53 | 100 | 83.74 |
| 06/17/2026 21:53 | 72 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 34 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 134 | 83.73 |
| 06/17/2026 21:53 | 160 | 83.73 |
| 06/17/2026 21:53 | 28 | 83.73 |
| 06/17/2026 21:53 | 6 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.73 |
| 06/17/2026 21:53 | 100 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:53 | 2 | 83.68 |
| 06/17/2026 21:52 | 100 | 83.68 |
| 06/17/2026 21:52 | 26 | 83.64 |
| 06/17/2026 21:52 | 1 | 83.65 |
| 06/17/2026 21:52 | 1 | 83.65 |
| 06/17/2026 21:52 | 5 | 83.65 |
| 06/17/2026 21:52 | 94 | 83.66 |
| 06/17/2026 21:52 | 100 | 83.66 |
| 06/17/2026 21:52 | 100 | 83.67 |
| 06/17/2026 21:52 | 2 | 83.73 |
| 06/17/2026 21:52 | 25 | 83.73 |
| 06/17/2026 21:52 | 100 | 83.735 |
| 06/17/2026 21:52 | 100 | 83.735 |
| 06/17/2026 21:52 | 6 | 83.71 |
| 06/17/2026 21:52 | 89 | 83.70 |
| 06/17/2026 21:52 | 16 | 83.70 |
| 06/17/2026 21:52 | 15 | 83.70 |
| 06/17/2026 21:52 | 7 | 83.70 |
| 06/17/2026 21:52 | 1535 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 118 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 100 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 100 | 83.62 |
| 06/17/2026 21:52 | 100 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 100 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 100 | 83.62 |
| 06/17/2026 21:52 | 100 | 83.62 |
| 06/17/2026 21:52 | 47 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 13 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 34 | 83.62 |
| 06/17/2026 21:52 | 200 | 83.62 |
| 06/17/2026 21:52 | 10 | 83.61 |
| 06/17/2026 21:52 | 18 | 83.57 |
| 06/17/2026 21:51 | 18 | 83.57 |
| 06/17/2026 21:51 | 25 | 83.57 |
| 06/17/2026 21:51 | 25 | 83.57 |
| 06/17/2026 21:51 | 25 | 83.57 |
| 06/17/2026 21:51 | 25 | 83.57 |
| 06/17/2026 21:51 | 43 | 83.55 |
| 06/17/2026 21:51 | 48 | 83.55 |
| 06/17/2026 21:51 | 13 | 83.55 |
| 06/17/2026 21:51 | 87 | 83.55 |
| 06/17/2026 21:51 | 100 | 83.55 |
| 06/17/2026 21:51 | 40 | 83.55 |
| 06/17/2026 21:51 | 20 | 83.55 |
| 06/17/2026 21:51 | 39 | 83.58 |
| 06/17/2026 21:51 | 100 | 83.64 |
| 06/17/2026 21:51 | 100 | 83.64 |
| 06/17/2026 21:51 | 25 | 83.61 |
| 06/17/2026 21:51 | 82 | 83.61 |
| 06/17/2026 21:51 | 300 | 83.65 |
| 06/17/2026 21:51 | 31 | 83.70 |
| 06/17/2026 21:51 | 29 | 83.70 |
| 06/17/2026 21:51 | 27 | 83.73 |
| 06/17/2026 21:51 | 15 | 83.73 |
| 06/17/2026 21:51 | 21 | 83.69 |
| 06/17/2026 21:51 | 80 | 83.64 |
| 06/17/2026 21:51 | 400 | 83.64 |
| 06/17/2026 21:51 | 25 | 83.74 |
| 06/17/2026 21:51 | 25 | 83.74 |
| 06/17/2026 21:51 | 25 | 83.74 |
| 06/17/2026 21:50 | 200 | 83.72 |
| 06/17/2026 21:50 | 100 | 83.635 |
| 06/17/2026 21:50 | 198 | 83.71 |
| 06/17/2026 21:50 | 100 | 83.71 |
| 06/17/2026 21:50 | 100 | 83.61 |
| 06/17/2026 21:50 | 100 | 83.61 |
| 06/17/2026 21:50 | 20 | 83.66 |
| 06/17/2026 21:50 | 100 | 83.67 |
| 06/17/2026 21:50 | 9 | 83.68 |
| 06/17/2026 21:50 | 4 | 83.68 |
| 06/17/2026 21:50 | 47 | 83.68 |
| 06/17/2026 21:50 | 23 | 83.68 |
| 06/17/2026 21:49 | 100 | 83.67 |
| 06/17/2026 21:49 | 100 | 83.68 |
| 06/17/2026 21:49 | 100 | 83.68 |
| 06/17/2026 21:49 | 74 | 83.685 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 25 | 83.64 |
| 06/17/2026 21:49 | 35 | 83.57 |
| 06/17/2026 21:49 | 25 | 83.54 |
| 06/17/2026 21:49 | 100 | 83.54 |
| 06/17/2026 21:49 | 245 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 39 | 83.53 |
| 06/17/2026 21:49 | 98 | 83.51 |
| 06/17/2026 21:49 | 2 | 83.51 |
| 06/17/2026 21:49 | 239 | 83.51 |
| 06/17/2026 21:49 | 20 | 83.51 |
| 06/17/2026 21:49 | 61 | 83.52 |
| 06/17/2026 21:49 | 100 | 83.51 |
| 06/17/2026 21:49 | 5 | 83.52 |
| 06/17/2026 21:49 | 700 | 83.52 |
| 06/17/2026 21:49 | 61 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.52 |
| 06/17/2026 21:49 | 300 | 83.52 |
| 06/17/2026 21:49 | 30 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 30 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 70 | 83.53 |
| 06/17/2026 21:49 | 130 | 83.53 |
| 06/17/2026 21:49 | 70 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 30 | 83.53 |
| 06/17/2026 21:49 | 59 | 83.53 |
| 06/17/2026 21:49 | 111 | 83.53 |
| 06/17/2026 21:49 | 125 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 34 | 83.53 |
| 06/17/2026 21:49 | 127 | 83.53 |
| 06/17/2026 21:49 | 73 | 83.53 |
| 06/17/2026 21:49 | 2 | 83.53 |
| 06/17/2026 21:49 | 200 | 83.53 |
| 06/17/2026 21:49 | 100 | 83.53 |
| 06/17/2026 21:49 | 10 | 83.52 |
| 06/17/2026 21:49 | 40 | 83.52 |
| 06/17/2026 21:49 | 7 | 83.52 |
| 06/17/2026 21:49 | 23 | 83.51 |
| 06/17/2026 21:49 | 27 | 83.465 |
| 06/17/2026 21:49 | 23 | 83.465 |
| 06/17/2026 21:49 | 25 | 83.465 |
| 06/17/2026 21:49 | 25 | 83.465 |
| 06/17/2026 21:49 | 20 | 83.40 |
| 06/17/2026 21:49 | 60 | 83.40 |
| 06/17/2026 21:49 | 40 | 83.40 |
| 06/17/2026 21:49 | 1 | 83.40 |
| 06/17/2026 21:49 | 60 | 83.41 |
| 06/17/2026 21:49 | 20 | 83.42 |
| 06/17/2026 21:49 | 100 | 83.42 |
| 06/17/2026 21:49 | 100 | 83.43 |
| 06/17/2026 21:48 | 65 | 83.52 |
| 06/17/2026 21:48 | 1 | 83.47 |
| 06/17/2026 21:48 | 34 | 83.46 |
| 06/17/2026 21:48 | 105 | 83.42 |
| 06/17/2026 21:47 | 49 | 83.36 |
| 06/17/2026 21:47 | 109 | 83.36 |
| 06/17/2026 21:47 | 91 | 83.36 |
| 06/17/2026 21:47 | 100 | 83.36 |
| 06/17/2026 21:47 | 9 | 83.36 |
| 06/17/2026 21:47 | 34 | 83.36 |
| 06/17/2026 21:47 | 166 | 83.36 |
| 06/17/2026 21:47 | 11 | 83.36 |
| 06/17/2026 21:47 | 30 | 83.36 |
| 06/17/2026 21:47 | 59 | 83.36 |
| 06/17/2026 21:47 | 100 | 83.36 |
| 06/17/2026 21:47 | 59 | 83.36 |
| 06/17/2026 21:47 | 141 | 83.36 |
| 06/17/2026 21:47 | 59 | 83.36 |
| 06/17/2026 21:47 | 383 | 83.36 |
| 06/17/2026 21:47 | 200 | 83.36 |
| 06/17/2026 21:47 | 83 | 83.36 |
| 06/17/2026 21:47 | 100 | 83.36 |
| 06/17/2026 21:47 | 100 | 83.31 |
| 06/17/2026 21:47 | 21 | 83.27 |
| 06/17/2026 21:47 | 100 | 83.27 |
| 06/17/2026 21:47 | 73 | 83.27 |
| 06/17/2026 21:47 | 17 | 83.27 |
| 06/17/2026 21:47 | 10 | 83.27 |
| 06/17/2026 21:47 | 17 | 83.27 |
| 06/17/2026 21:47 | 83 | 83.27 |
| 06/17/2026 21:47 | 83 | 83.27 |
| 06/17/2026 21:47 | 17 | 83.27 |
| 06/17/2026 21:47 | 95 | 83.27 |
| 06/17/2026 21:47 | 5 | 83.27 |
| 06/17/2026 21:47 | 95 | 83.27 |
| 06/17/2026 21:47 | 34 | 83.27 |
| 06/17/2026 21:47 | 334 | 83.27 |
| 06/17/2026 21:47 | 34 | 83.27 |
| 06/17/2026 21:47 | 82 | 83.27 |
| 06/17/2026 21:47 | 32 | 83.27 |
| 06/17/2026 21:47 | 34 | 83.27 |
| 06/17/2026 21:47 | 34 | 83.27 |
| 06/17/2026 21:47 | 34 | 83.27 |
| 06/17/2026 21:47 | 100 | 83.27 |
| 06/17/2026 21:47 | 100 | 83.27 |
| 06/17/2026 21:47 | 100 | 83.27 |
| 06/17/2026 21:46 | 100 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.25 |
| 06/17/2026 21:46 | 26 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.235 |
| 06/17/2026 21:46 | 10 | 83.23 |
| 06/17/2026 21:46 | 50 | 83.23 |
| 06/17/2026 21:46 | 40 | 83.23 |
| 06/17/2026 21:46 | 60 | 83.24 |
| 06/17/2026 21:46 | 25 | 83.24 |
| 06/17/2026 21:46 | 15 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.26 |
| 06/17/2026 21:46 | 200 | 83.25 |
| 06/17/2026 21:46 | 200 | 83.25 |
| 06/17/2026 21:46 | 200 | 83.25 |
| 06/17/2026 21:46 | 200 | 83.25 |
| 06/17/2026 21:46 | 200 | 83.25 |
| 06/17/2026 21:46 | 200 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.25 |
| 06/17/2026 21:46 | 100 | 83.25 |
| 06/17/2026 21:46 | 200 | 83.23 |
| 06/17/2026 21:46 | 200 | 83.21 |
| 06/17/2026 21:46 | 25 | 83.21 |
| 06/17/2026 21:46 | 100 | 83.185 |
| 06/17/2026 21:46 | 100 | 83.16 |
| 06/17/2026 21:46 | 2 | 83.14 |
| 06/17/2026 21:46 | 36 | 83.14 |
| 06/17/2026 21:46 | 2 | 83.14 |
| 06/17/2026 21:46 | 37 | 83.16 |
| 06/17/2026 21:46 | 27 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 88 | 83.16 |
| 06/17/2026 21:46 | 52 | 83.16 |
| 06/17/2026 21:46 | 2 | 83.16 |
| 06/17/2026 21:46 | 2 | 83.16 |
| 06/17/2026 21:46 | 144 | 83.16 |
| 06/17/2026 21:46 | 56 | 83.16 |
| 06/17/2026 21:46 | 144 | 83.16 |
| 06/17/2026 21:46 | 56 | 83.16 |
| 06/17/2026 21:46 | 100 | 83.15 |
| 06/17/2026 21:46 | 98 | 83.13 |
| 06/17/2026 21:46 | 88 | 83.13 |
| 06/17/2026 21:46 | 32 | 83.16 |
| 06/17/2026 21:46 | 97 | 83.16 |
| 06/17/2026 21:46 | 71 | 83.16 |
| 06/17/2026 21:46 | 129 | 83.16 |
| 06/17/2026 21:46 | 12 | 83.16 |
| 06/17/2026 21:46 | 12 | 83.16 |
| 06/17/2026 21:46 | 177 | 83.16 |
| 06/17/2026 21:46 | 100 | 83.15 |
| 06/17/2026 21:46 | 23 | 83.16 |
| 06/17/2026 21:46 | 177 | 83.16 |
| 06/17/2026 21:46 | 1 | 83.14 |
| 06/17/2026 21:46 | 1 | 83.14 |
| 06/17/2026 21:46 | 2 | 83.14 |
| 06/17/2026 21:46 | 23 | 83.16 |
| 06/17/2026 21:46 | 2 | 83.14 |
| 06/17/2026 21:46 | 12 | 83.13 |
| 06/17/2026 21:46 | 88 | 83.14 |
| 06/17/2026 21:46 | 12 | 83.14 |
| 06/17/2026 21:46 | 66 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 60 | 83.16 |
| 06/17/2026 21:46 | 215 | 83.16 |
| 06/17/2026 21:46 | 66 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 100 | 83.16 |
| 06/17/2026 21:46 | 466 | 83.16 |
| 06/17/2026 21:46 | 15 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 17 | 83.16 |
| 06/17/2026 21:46 | 34 | 83.16 |
| 06/17/2026 21:46 | 200 | 83.16 |
| 06/17/2026 21:46 | 50 | 83.14 |
| 06/17/2026 21:46 | 12 | 83.14 |
| 06/17/2026 21:46 | 10 | 83.14 |
| 06/17/2026 21:46 | 11 | 83.14 |
| 06/17/2026 21:45 | 67 | 83.10 |
| 06/17/2026 21:45 | 33 | 83.10 |
| 06/17/2026 21:45 | 67 | 83.10 |
| 06/17/2026 21:45 | 133 | 83.10 |
| 06/17/2026 21:45 | 3 | 83.10 |
| 06/17/2026 21:45 | 1 | 83.10 |
| 06/17/2026 21:45 | 60 | 83.11 |
| 06/17/2026 21:45 | 100 | 83.11 |
| 06/17/2026 21:45 | 25 | 83.13 |
| 06/17/2026 21:45 | 50 | 83.13 |
| 06/17/2026 21:45 | 14 | 83.13 |
| 06/17/2026 21:45 | 500 | 83.11 |
| 06/17/2026 21:45 | 25 | 83.11 |
| 06/17/2026 21:45 | 40 | 83.16 |
| 06/17/2026 21:45 | 400 | 83.17 |
| 06/17/2026 21:45 | 60 | 83.17 |
| 06/17/2026 21:45 | 48 | 83.25 |
| 06/17/2026 21:45 | 1 | 83.29 |
| 06/17/2026 21:45 | 15 | 83.30 |
| 06/17/2026 21:45 | 60 | 83.325 |
| 06/17/2026 21:45 | 31 | 83.36 |
| 06/17/2026 21:45 | 14 | 83.34 |
| 06/17/2026 21:45 | 33 | 83.40 |
| 06/17/2026 21:45 | 67 | 83.40 |
| 06/17/2026 21:45 | 33 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 200 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 141 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 4 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 4 | 83.40 |
| 06/17/2026 21:45 | 4 | 83.40 |
| 06/17/2026 21:45 | 92 | 83.40 |
| 06/17/2026 21:45 | 8 | 83.40 |
| 06/17/2026 21:45 | 92 | 83.40 |
| 06/17/2026 21:45 | 141 | 83.40 |
| 06/17/2026 21:45 | 59 | 83.40 |
| 06/17/2026 21:45 | 58 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 142 | 83.40 |
| 06/17/2026 21:45 | 58 | 83.40 |
| 06/17/2026 21:45 | 33 | 83.40 |
| 06/17/2026 21:45 | 67 | 83.40 |
| 06/17/2026 21:45 | 317 | 83.40 |
| 06/17/2026 21:45 | 17 | 83.40 |
| 06/17/2026 21:45 | 200 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 217 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 16 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 1 | 83.40 |
| 06/17/2026 21:45 | 100 | 83.39 |
| 06/17/2026 21:45 | 25 | 83.35 |
| 06/17/2026 21:45 | 25 | 83.35 |
| 06/17/2026 21:45 | 25 | 83.35 |
| 06/17/2026 21:45 | 25 | 83.35 |
| 06/17/2026 21:45 | 25 | 83.35 |
| 06/17/2026 21:45 | 100 | 83.325 |
| 06/17/2026 21:44 | 25 | 83.33 |
| 06/17/2026 21:44 | 1 | 83.33 |
| 06/17/2026 21:44 | 27 | 83.37 |
| 06/17/2026 21:44 | 100 | 83.39 |
| 06/17/2026 21:44 | 33 | 83.39 |
| 06/17/2026 21:44 | 3 | 83.39 |
| 06/17/2026 21:44 | 12 | 83.40 |
| 06/17/2026 21:44 | 21 | 83.40 |
| 06/17/2026 21:44 | 21 | 83.40 |
| 06/17/2026 21:44 | 1 | 83.40 |
| 06/17/2026 21:44 | 1 | 83.50 |
| 06/17/2026 21:44 | 500 | 83.50 |
| 06/17/2026 21:44 | 25 | 83.50 |
| 06/17/2026 21:44 | 5 | 83.50 |
| 06/17/2026 21:44 | 1 | 83.50 |
| 06/17/2026 21:44 | 70 | 83.50 |
| 06/17/2026 21:44 | 10 | 83.50 |
| 06/17/2026 21:44 | 86 | 83.51 |
| 06/17/2026 21:44 | 16 | 83.53 |
| 06/17/2026 21:44 | 3 | 83.58 |
| 06/17/2026 21:44 | 34 | 83.61 |
| 06/17/2026 21:44 | 46 | 83.62 |
| 06/17/2026 21:44 | 54 | 83.61 |
| 06/17/2026 21:44 | 35 | 83.60 |
| 06/17/2026 21:44 | 10 | 83.60 |
| 06/17/2026 21:44 | 1 | 83.60 |
| 06/17/2026 21:44 | 1 | 83.61 |
| 06/17/2026 21:44 | 100 | 83.61 |
| 06/17/2026 21:44 | 31 | 83.62 |
| 06/17/2026 21:44 | 81 | 83.62 |
| 06/17/2026 21:43 | 26 | 83.74 |
| 06/17/2026 21:43 | 19 | 83.74 |
| 06/17/2026 21:43 | 28 | 83.75 |
| 06/17/2026 21:43 | 1 | 83.75 |
| 06/17/2026 21:43 | 1 | 83.76 |
| 06/17/2026 21:43 | 20 | 83.81 |
| 06/17/2026 21:43 | 1 | 83.82 |
| 06/17/2026 21:43 | 34 | 83.82 |
| 06/17/2026 21:43 | 31 | 83.84 |
| 06/17/2026 21:43 | 35 | 83.85 |
| 06/17/2026 21:43 | 86 | 83.90 |
| 06/17/2026 21:43 | 1 | 83.90 |
| 06/17/2026 21:43 | 100 | 83.985 |
| 06/17/2026 21:42 | 100 | 83.89 |
| 06/17/2026 21:42 | 100 | 83.88 |
| 06/17/2026 21:42 | 32 | 83.88 |
| 06/17/2026 21:42 | 68 | 83.88 |
| 06/17/2026 21:42 | 20 | 83.88 |
| 06/17/2026 21:42 | 1 | 83.88 |
| 06/17/2026 21:42 | 21 | 83.90 |
| 06/17/2026 21:42 | 129 | 83.90 |
| 06/17/2026 21:42 | 100 | 83.96 |
| 06/17/2026 21:42 | 100 | 83.96 |
| 06/17/2026 21:42 | 1 | 83.96 |
| 06/17/2026 21:42 | 85 | 83.96 |
| 06/17/2026 21:42 | 15 | 83.96 |
| 06/17/2026 21:42 | 100 | 83.96 |
| 06/17/2026 21:42 | 100 | 83.97 |
| 06/17/2026 21:42 | 86 | 83.97 |
| 06/17/2026 21:42 | 100 | 83.98 |
| 06/17/2026 21:42 | 100 | 83.98 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:42 | 25 | 84.00 |
| 06/17/2026 21:41 | 100 | 84.00 |
| 06/17/2026 21:41 | 7 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 25 | 84.03 |
| 06/17/2026 21:41 | 32 | 84.03 |
| 06/17/2026 21:41 | 68 | 84.03 |
| 06/17/2026 21:41 | 18 | 84.03 |
| 06/17/2026 21:41 | 32 | 84.03 |
| 06/17/2026 21:41 | 36 | 84.03 |
| 06/17/2026 21:41 | 32 | 84.04 |
| 06/17/2026 21:41 | 68 | 84.04 |
| 06/17/2026 21:41 | 20 | 84.08 |
| 06/17/2026 21:41 | 20 | 84.08 |
| 06/17/2026 21:41 | 80 | 84.08 |
| 06/17/2026 21:41 | 20 | 84.08 |
| 06/17/2026 21:41 | 80 | 84.08 |
| 06/17/2026 21:41 | 20 | 84.08 |
| 06/17/2026 21:41 | 80 | 84.08 |
| 06/17/2026 21:41 | 20 | 84.09 |
| 06/17/2026 21:41 | 59 | 84.11 |
| 06/17/2026 21:41 | 73 | 84.11 |
| 06/17/2026 21:41 | 27 | 84.11 |
| 06/17/2026 21:41 | 1 | 84.11 |
| 06/17/2026 21:41 | 73 | 84.13 |
| 06/17/2026 21:41 | 101 | 84.13 |
| 06/17/2026 21:41 | 25 | 84.13 |
| 06/17/2026 21:41 | 101 | 84.13 |
| 06/17/2026 21:41 | 29 | 84.21 |
| 06/17/2026 21:41 | 30 | 84.20 |
| 06/17/2026 21:41 | 2 | 84.19 |
| 06/17/2026 21:41 | 26 | 84.19 |
| 06/17/2026 21:41 | 200 | 84.19 |
| 06/17/2026 21:41 | 3 | 84.15 |
| 06/17/2026 21:41 | 100 | 84.18 |
| 06/17/2026 21:41 | 100 | 84.18 |
| 06/17/2026 21:40 | 53 | 84.12 |
| 06/17/2026 21:40 | 47 | 84.12 |
| 06/17/2026 21:40 | 100 | 84.07 |
| 06/17/2026 21:40 | 7 | 84.08 |
| 06/17/2026 21:40 | 5 | 84.08 |
| 06/17/2026 21:40 | 7 | 84.08 |
| 06/17/2026 21:40 | 2 | 84.08 |
| 06/17/2026 21:40 | 60 | 84.08 |
| 06/17/2026 21:40 | 7 | 84.08 |
| 06/17/2026 21:40 | 100 | 84.08 |
| 06/17/2026 21:40 | 100 | 84.08 |
| 06/17/2026 21:40 | 100 | 84.00 |
| 06/17/2026 21:39 | 100 | 83.97 |
| 06/17/2026 21:39 | 1 | 83.97 |
| 06/17/2026 21:39 | 16 | 83.98 |
| 06/17/2026 21:39 | 100 | 84.06 |
| 06/17/2026 21:39 | 100 | 84.05 |
| 06/17/2026 21:39 | 100 | 84.04 |
| 06/17/2026 21:39 | 4 | 83.97 |
| 06/17/2026 21:39 | 7 | 83.97 |
| 06/17/2026 21:38 | 100 | 83.935 |
| 06/17/2026 21:38 | 200 | 83.94 |
| 06/17/2026 21:38 | 20 | 83.97 |
| 06/17/2026 21:38 | 200 | 84.00 |
| 06/17/2026 21:38 | 10 | 84.06 |
| 06/17/2026 21:38 | 25 | 84.06 |
| 06/17/2026 21:38 | 25 | 84.06 |
| 06/17/2026 21:38 | 25 | 84.06 |
| 06/17/2026 21:38 | 25 | 84.06 |
| 06/17/2026 21:38 | 10 | 84.06 |
| 06/17/2026 21:38 | 1 | 84.00 |
| 06/17/2026 21:38 | 100 | 84.07 |
| 06/17/2026 21:38 | 1 | 84.10 |
| 06/17/2026 21:38 | 100 | 84.10 |
| 06/17/2026 21:38 | 20 | 84.10 |
| 06/17/2026 21:38 | 20 | 84.10 |
| 06/17/2026 21:38 | 86 | 84.11 |
| 06/17/2026 21:38 | 25 | 84.13 |
| 06/17/2026 21:38 | 25 | 84.13 |
| 06/17/2026 21:37 | 70 | 84.175 |
| 06/17/2026 21:37 | 100 | 84.175 |
| 06/17/2026 21:36 | 100 | 84.125 |
| 06/17/2026 21:36 | 100 | 84.14 |
| 06/17/2026 21:36 | 7 | 84.08 |
| 06/17/2026 21:36 | 63 | 84.07 |
| 06/17/2026 21:36 | 7 | 84.07 |
| 06/17/2026 21:36 | 100 | 84.07 |
| 06/17/2026 21:36 | 100 | 84.06 |
| 06/17/2026 21:36 | 50 | 83.97 |
| 06/17/2026 21:36 | 100 | 84.00 |
| 06/17/2026 21:36 | 25 | 84.00 |
| 06/17/2026 21:36 | 100 | 83.99 |
| 06/17/2026 21:36 | 7 | 83.98 |
| 06/17/2026 21:36 | 4 | 83.98 |
| 06/17/2026 21:36 | 100 | 83.98 |
| 06/17/2026 21:36 | 25 | 83.97 |
| 06/17/2026 21:34 | 25 | 83.93 |
| 06/17/2026 21:34 | 25 | 83.93 |
| 06/17/2026 21:34 | 25 | 83.93 |
| 06/17/2026 21:34 | 25 | 83.93 |
| 06/17/2026 21:34 | 100 | 83.96 |
| 06/17/2026 21:34 | 7 | 83.95 |
| 06/17/2026 21:34 | 6 | 83.95 |
| 06/17/2026 21:34 | 1 | 83.95 |
| 06/17/2026 21:34 | 5 | 83.95 |
| 06/17/2026 21:34 | 2 | 83.95 |
| 06/17/2026 21:34 | 100 | 83.95 |
| 06/17/2026 21:33 | 100 | 83.89 |
| 06/17/2026 21:32 | 25 | 83.92 |
| 06/17/2026 21:32 | 78 | 83.91 |
| 06/17/2026 21:32 | 52 | 83.91 |
| 06/17/2026 21:32 | 41 | 83.91 |
| 06/17/2026 21:32 | 7 | 83.91 |
| 06/17/2026 21:32 | 7 | 83.91 |
| 06/17/2026 21:32 | 70 | 83.91 |
| 06/17/2026 21:32 | 1 | 83.91 |
| 06/17/2026 21:32 | 100 | 83.90 |
| 06/17/2026 21:32 | 7 | 83.79 |
| 06/17/2026 21:31 | 200 | 83.88 |
| 06/17/2026 21:31 | 8 | 83.93 |
| 06/17/2026 21:31 | 100 | 83.935 |
| 06/17/2026 21:31 | 24 | 83.94 |
| 06/17/2026 21:31 | 100 | 83.935 |
| 06/17/2026 21:31 | 3 | 83.96 |
| 06/17/2026 21:31 | 32 | 83.98 |
| 06/17/2026 21:31 | 1 | 83.98 |
| 06/17/2026 21:31 | 83 | 83.97 |
| 06/17/2026 21:31 | 1 | 83.99 |
| 06/17/2026 21:31 | 1 | 84.00 |
| 06/17/2026 21:31 | 1 | 84.00 |
| 06/17/2026 21:31 | 10 | 84.00 |
| 06/17/2026 21:31 | 1 | 84.00 |
| 06/17/2026 21:31 | 1 | 84.00 |
| 06/17/2026 21:31 | 200 | 84.00 |
| 06/17/2026 21:31 | 1 | 84.00 |
| 06/17/2026 21:31 | 5 | 84.00 |
| 06/17/2026 21:31 | 3 | 84.00 |
| 06/17/2026 21:31 | 250 | 84.00 |
| 06/17/2026 21:31 | 10 | 84.00 |
| 06/17/2026 21:31 | 15 | 84.00 |
| 06/17/2026 21:31 | 12 | 84.00 |
| 06/17/2026 21:31 | 1 | 84.00 |
| 06/17/2026 21:31 | 48 | 84.00 |
| 06/17/2026 21:31 | 100 | 84.00 |
| 06/17/2026 21:31 | 20 | 84.02 |
| 06/17/2026 21:30 | 100 | 84.065 |
| 06/17/2026 21:30 | 1 | 84.10 |
| 06/17/2026 21:30 | 1 | 84.10 |
| 06/17/2026 21:30 | 28 | 84.13 |
| 06/17/2026 21:30 | 72 | 84.13 |
| 06/17/2026 21:30 | 87 | 84.13 |
| 06/17/2026 21:30 | 75 | 84.12 |
| 06/17/2026 21:30 | 25 | 84.12 |
| 06/17/2026 21:30 | 100 | 84.12 |
| 06/17/2026 21:30 | 83 | 84.12 |
| 06/17/2026 21:30 | 8 | 84.13 |
| 06/17/2026 21:30 | 3 | 84.13 |
| 06/17/2026 21:30 | 20 | 84.14 |
| 06/17/2026 21:30 | 6 | 84.17 |
| 06/17/2026 21:30 | 100 | 84.20 |
| 06/17/2026 21:30 | 100 | 84.25 |
| 06/17/2026 21:30 | 25 | 84.275 |
| 06/17/2026 21:29 | 100 | 84.30 |
| 06/17/2026 21:29 | 57 | 84.30 |
| 06/17/2026 21:29 | 43 | 84.30 |
| 06/17/2026 21:29 | 40 | 84.30 |
| 06/17/2026 21:29 | 60 | 84.30 |
| 06/17/2026 21:29 | 40 | 84.30 |
| 06/17/2026 21:29 | 90 | 84.29 |
| 06/17/2026 21:29 | 100 | 84.26 |
| 06/17/2026 21:29 | 100 | 84.27 |
| 06/17/2026 21:29 | 17 | 84.27 |
| 06/17/2026 21:29 | 5 | 84.27 |
| 06/17/2026 21:29 | 21 | 84.27 |
| 06/17/2026 21:29 | 18 | 84.27 |
| 06/17/2026 21:29 | 13 | 84.27 |
| 06/17/2026 21:29 | 16 | 84.27 |
| 06/17/2026 21:29 | 6 | 84.27 |
| 06/17/2026 21:29 | 60 | 84.30 |
| 06/17/2026 21:29 | 40 | 84.30 |
| 06/17/2026 21:29 | 60 | 84.30 |
| 06/17/2026 21:29 | 34 | 84.30 |
| 06/17/2026 21:29 | 6 | 84.29 |
| 06/17/2026 21:29 | 51 | 84.27 |
| 06/17/2026 21:29 | 100 | 84.27 |
| 06/17/2026 21:29 | 6 | 84.28 |
| 06/17/2026 21:29 | 66 | 84.30 |
| 06/17/2026 21:29 | 50 | 84.30 |
| 06/17/2026 21:29 | 100 | 84.30 |
| 06/17/2026 21:29 | 98 | 84.30 |
| 06/17/2026 21:29 | 2 | 84.30 |
| 06/17/2026 21:29 | 20 | 84.28 |
| 06/17/2026 21:29 | 6 | 84.24 |
| 06/17/2026 21:29 | 1 | 84.265 |
| 06/17/2026 21:29 | 6 | 84.24 |
| 06/17/2026 21:29 | 100 | 84.29 |
| 06/17/2026 21:29 | 160 | 84.30 |
| 06/17/2026 21:29 | 40 | 84.30 |
| 06/17/2026 21:29 | 60 | 84.30 |
| 06/17/2026 21:29 | 40 | 84.30 |
| 06/17/2026 21:29 | 100 | 84.31 |
| 06/17/2026 21:29 | 62 | 84.31 |
| 06/17/2026 21:29 | 1 | 84.31 |
| 06/17/2026 21:29 | 100 | 84.31 |
| 06/17/2026 21:29 | 100 | 84.31 |
| 06/17/2026 21:29 | 100 | 84.32 |
| 06/17/2026 21:29 | 60 | 84.32 |
| 06/17/2026 21:29 | 100 | 84.385 |
| 06/17/2026 21:29 | 100 | 84.37 |
| 06/17/2026 21:29 | 41 | 84.38 |
| 06/17/2026 21:29 | 100 | 84.36 |
| 06/17/2026 21:29 | 1 | 84.36 |
| 06/17/2026 21:29 | 100 | 84.36 |
| 06/17/2026 21:28 | 5 | 84.335 |
| 06/17/2026 21:28 | 100 | 84.335 |
| 06/17/2026 21:28 | 8 | 84.35 |
| 06/17/2026 21:28 | 52 | 84.35 |
| 06/17/2026 21:28 | 70 | 84.34 |
| 06/17/2026 21:28 | 319 | 84.34 |
| 06/17/2026 21:28 | 14 | 84.34 |
| 06/17/2026 21:28 | 2 | 84.34 |
| 06/17/2026 21:28 | 80 | 84.35 |
| 06/17/2026 21:28 | 10 | 84.39 |
| 06/17/2026 21:28 | 42 | 84.42 |
| 06/17/2026 21:27 | 20 | 84.40 |
| 06/17/2026 21:27 | 100 | 84.40 |
| 06/17/2026 21:27 | 1 | 84.40 |
| 06/17/2026 21:27 | 1 | 84.42 |
| 06/17/2026 21:27 | 100 | 84.42 |
| 06/17/2026 21:27 | 10 | 84.445 |
| 06/17/2026 21:26 | 16 | 84.445 |
| 06/17/2026 21:26 | 2 | 84.48 |
| 06/17/2026 21:25 | 1 | 84.40 |
| 06/17/2026 21:25 | 2 | 84.40 |
| 06/17/2026 21:25 | 90 | 84.40 |
| 06/17/2026 21:24 | 4 | 84.40 |
| 06/17/2026 21:24 | 1 | 84.40 |
| 06/17/2026 21:24 | 59 | 84.38 |
| 06/17/2026 21:24 | 1 | 84.38 |
| 06/17/2026 21:24 | 2 | 84.39 |
| 06/17/2026 21:24 | 2 | 84.39 |
| 06/17/2026 21:24 | 3 | 84.39 |
| 06/17/2026 21:24 | 100 | 84.40 |
| 06/17/2026 21:24 | 1 | 84.40 |
| 06/17/2026 21:24 | 3 | 84.40 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 100 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 25 | 84.45 |
| 06/17/2026 21:24 | 300 | 84.45 |
| 06/17/2026 21:24 | 100 | 84.45 |
| 06/17/2026 21:24 | 100 | 84.45 |
| 06/17/2026 21:24 | 1 | 84.48 |
| 06/17/2026 21:23 | 19 | 84.56 |
| 06/17/2026 21:23 | 20 | 84.57 |
| 06/17/2026 21:23 | 20 | 84.60 |
| 06/17/2026 21:23 | 1 | 84.60 |
| 06/17/2026 21:23 | 8 | 84.60 |
| 06/17/2026 21:23 | 1 | 84.61 |
| 06/17/2026 21:23 | 87 | 84.63 |
| 06/17/2026 21:22 | 100 | 84.69 |
| 06/17/2026 21:22 | 36 | 84.71 |
| 06/17/2026 21:22 | 64 | 84.71 |
| 06/17/2026 21:22 | 26 | 84.71 |
| 06/17/2026 21:22 | 36 | 84.70 |
| 06/17/2026 21:22 | 30 | 84.68 |
| 06/17/2026 21:22 | 70 | 84.68 |
| 06/17/2026 21:22 | 30 | 84.66 |
| 06/17/2026 21:21 | 71 | 84.60 |
| 06/17/2026 21:21 | 10 | 84.57 |
| 06/17/2026 21:21 | 63 | 84.57 |
| 06/17/2026 21:21 | 37 | 84.57 |
| 06/17/2026 21:21 | 100 | 84.57 |
| 06/17/2026 21:21 | 4 | 84.57 |
| 06/17/2026 21:21 | 73 | 84.56 |
| 06/17/2026 21:21 | 25 | 84.53 |
| 06/17/2026 21:21 | 25 | 84.53 |
| 06/17/2026 21:21 | 3 | 84.49 |
| 06/17/2026 21:21 | 100 | 84.51 |
| 06/17/2026 21:21 | 2 | 84.49 |
| 06/17/2026 21:21 | 20 | 84.50 |
| 06/17/2026 21:21 | 5 | 84.50 |
| 06/17/2026 21:21 | 20 | 84.51 |
| 06/17/2026 21:21 | 3 | 84.51 |
| 06/17/2026 21:20 | 22 | 84.55 |
| 06/17/2026 21:20 | 121 | 84.55 |
| 06/17/2026 21:20 | 22 | 84.55 |
| 06/17/2026 21:20 | 22 | 84.55 |
| 06/17/2026 21:20 | 22 | 84.55 |
| 06/17/2026 21:20 | 78 | 84.55 |
| 06/17/2026 21:20 | 1 | 84.55 |
| 06/17/2026 21:20 | 20 | 84.55 |
| 06/17/2026 21:20 | 1 | 84.56 |
| 06/17/2026 21:20 | 20 | 84.63 |
| 06/17/2026 21:20 | 25 | 84.63 |
| 06/17/2026 21:20 | 25 | 84.63 |
| 06/17/2026 21:20 | 25 | 84.63 |
| 06/17/2026 21:20 | 25 | 84.63 |
| 06/17/2026 21:19 | 100 | 84.65 |
| 06/17/2026 21:19 | 100 | 84.62 |
| 06/17/2026 21:19 | 37 | 84.62 |
| 06/17/2026 21:19 | 37 | 84.62 |
| 06/17/2026 21:19 | 3 | 84.63 |
| 06/17/2026 21:19 | 1 | 84.63 |
| 06/17/2026 21:19 | 100 | 84.63 |
| 06/17/2026 21:18 | 100 | 84.58 |
| 06/17/2026 21:18 | 17 | 84.63 |
| 06/17/2026 21:18 | 100 | 84.57 |
| 06/17/2026 21:18 | 59 | 84.55 |
| 06/17/2026 21:18 | 100 | 84.55 |
| 06/17/2026 21:18 | 189 | 84.55 |
| 06/17/2026 21:18 | 83 | 84.55 |
| 06/17/2026 21:18 | 100 | 84.56 |
| 06/17/2026 21:18 | 10 | 84.61 |
| 06/17/2026 21:18 | 25 | 84.61 |
| 06/17/2026 21:18 | 128 | 84.55 |
| 06/17/2026 21:18 | 100 | 84.56 |
| 06/17/2026 21:18 | 100 | 84.56 |
| 06/17/2026 21:18 | 100 | 84.56 |
| 06/17/2026 21:18 | 100 | 84.57 |
| 06/17/2026 21:18 | 2 | 84.59 |
| 06/17/2026 21:18 | 6 | 84.59 |
| 06/17/2026 21:18 | 1 | 84.62 |
| 06/17/2026 21:17 | 10 | 84.63 |
| 06/17/2026 21:16 | 99 | 84.68 |
| 06/17/2026 21:16 | 1 | 84.68 |
| 06/17/2026 21:16 | 1 | 84.69 |
| 06/17/2026 21:16 | 51 | 84.69 |
| 06/17/2026 21:16 | 1 | 84.70 |
| 06/17/2026 21:16 | 100 | 84.775 |
| 06/17/2026 21:16 | 100 | 84.78 |
| 06/17/2026 21:16 | 100 | 84.78 |
| 06/17/2026 21:16 | 5 | 84.78 |
| 06/17/2026 21:16 | 1 | 84.78 |
| 06/17/2026 21:16 | 1 | 84.78 |
| 06/17/2026 21:15 | 100 | 84.74 |
| 06/17/2026 21:15 | 49 | 84.73 |
| 06/17/2026 21:15 | 51 | 84.73 |
| 06/17/2026 21:15 | 49 | 84.73 |
| 06/17/2026 21:15 | 100 | 84.74 |
| 06/17/2026 21:15 | 100 | 84.73 |
| 06/17/2026 21:15 | 100 | 84.73 |
| 06/17/2026 21:15 | 100 | 84.74 |
| 06/17/2026 21:15 | 100 | 84.76 |
| 06/17/2026 21:15 | 100 | 84.76 |
| 06/17/2026 21:15 | 100 | 84.77 |
| 06/17/2026 21:15 | 200 | 84.80 |
| 06/17/2026 21:15 | 61 | 84.80 |
| 06/17/2026 21:15 | 39 | 84.80 |
| 06/17/2026 21:15 | 100 | 84.80 |
| 06/17/2026 21:15 | 100 | 84.80 |
| 06/17/2026 21:15 | 61 | 84.80 |
| 06/17/2026 21:15 | 39 | 84.80 |
| 06/17/2026 21:15 | 60 | 84.81 |
| 06/17/2026 21:15 | 200 | 84.81 |
| 06/17/2026 21:15 | 1 | 84.81 |
| 06/17/2026 21:13 | 100 | 84.81 |
| 06/17/2026 21:13 | 42 | 84.81 |
| 06/17/2026 21:13 | 100 | 84.84 |
| 06/17/2026 21:13 | 200 | 84.88 |
| 06/17/2026 21:13 | 7 | 84.86 |
| 06/17/2026 21:13 | 2 | 84.84 |
| 06/17/2026 21:13 | 57 | 84.83 |
| 06/17/2026 21:13 | 1 | 84.83 |
| 06/17/2026 21:13 | 70 | 84.83 |
| 06/17/2026 21:13 | 100 | 84.83 |
| 06/17/2026 21:13 | 1 | 84.82 |
| 06/17/2026 21:13 | 3 | 84.82 |
| 06/17/2026 21:13 | 4 | 84.78 |
| 06/17/2026 21:13 | 25 | 84.77 |
| 06/17/2026 21:13 | 25 | 84.77 |
| 06/17/2026 21:13 | 25 | 84.77 |
| 06/17/2026 21:13 | 25 | 84.77 |
| 06/17/2026 21:13 | 25 | 84.73 |
| 06/17/2026 21:13 | 25 | 84.73 |
| 06/17/2026 21:13 | 25 | 84.73 |
| 06/17/2026 21:13 | 25 | 84.72 |
| 06/17/2026 21:12 | 100 | 84.62 |
| 06/17/2026 21:12 | 100 | 84.62 |
| 06/17/2026 21:12 | 200 | 84.62 |
| 06/17/2026 21:12 | 100 | 84.63 |
| 06/17/2026 21:12 | 100 | 84.62 |
| 06/17/2026 21:12 | 100 | 84.62 |
| 06/17/2026 21:12 | 100 | 84.62 |
| 06/17/2026 21:12 | 100 | 84.62 |
| 06/17/2026 21:12 | 200 | 84.64 |
| 06/17/2026 21:12 | 100 | 84.64 |
| 06/17/2026 21:12 | 100 | 84.64 |
| 06/17/2026 21:12 | 100 | 84.64 |
| 06/17/2026 21:12 | 200 | 84.66 |
| 06/17/2026 21:12 | 72 | 84.62 |
| 06/17/2026 21:12 | 1 | 84.66 |
| 06/17/2026 21:09 | 49 | 84.73 |
| 06/17/2026 21:09 | 41 | 84.73 |
| 06/17/2026 21:09 | 59 | 84.73 |
| 06/17/2026 21:09 | 100 | 84.73 |
| 06/17/2026 21:09 | 2 | 84.73 |
| 06/17/2026 21:09 | 100 | 84.75 |
| 06/17/2026 21:09 | 49 | 84.73 |
| 06/17/2026 21:09 | 2 | 84.74 |
| 06/17/2026 21:09 | 100 | 84.74 |
| 06/17/2026 21:09 | 100 | 84.75 |
| 06/17/2026 21:09 | 100 | 84.73 |
| 06/17/2026 21:09 | 100 | 84.73 |
| 06/17/2026 21:09 | 40 | 84.73 |
| 06/17/2026 21:09 | 1 | 84.73 |
| 06/17/2026 21:09 | 57 | 84.73 |
| 06/17/2026 21:09 | 43 | 84.73 |
| 06/17/2026 21:09 | 1 | 84.74 |
| 06/17/2026 21:09 | 99 | 84.74 |
| 06/17/2026 21:09 | 100 | 84.74 |
| 06/17/2026 21:09 | 1 | 84.74 |
| 06/17/2026 21:09 | 20 | 84.78 |
| 06/17/2026 21:09 | 2 | 84.78 |
| 06/17/2026 21:07 | 100 | 84.81 |
| 06/17/2026 21:07 | 42 | 84.86 |
| 06/17/2026 21:07 | 20 | 84.83 |
| 06/17/2026 21:07 | 18 | 84.85 |
| 06/17/2026 21:02 | 24 | 84.99 |
| 06/17/2026 21:02 | 100 | 85.00 |
| 06/17/2026 21:02 | 39 | 84.99 |
| 06/17/2026 21:02 | 74 | 85.02 |
| 06/17/2026 21:02 | 24 | 85.02 |
| 06/17/2026 21:02 | 76 | 85.02 |
| 06/17/2026 21:02 | 24 | 85.02 |
| 06/17/2026 21:02 | 2 | 85.02 |
| 06/17/2026 21:02 | 100 | 85.02 |
| 06/17/2026 21:02 | 2 | 85.02 |
| 06/17/2026 21:02 | 98 | 85.02 |
| 06/17/2026 21:02 | 2 | 85.09 |
| 06/17/2026 21:02 | 1 | 85.09 |
| 06/17/2026 21:02 | 299 | 85.14 |
| 06/17/2026 21:02 | 1 | 85.14 |
| 06/17/2026 21:01 | 6 | 85.215 |
| 06/17/2026 21:01 | 100 | 85.31 |
| 06/17/2026 21:00 | 90 | 85.235 |
| 06/17/2026 21:00 | 1 | 85.21 |
| 06/17/2026 20:59 | 2 | 85.04 |
| 06/17/2026 20:59 | 3 | 85.13 |
| 06/17/2026 20:59 | 1 | 85.035 |
| 06/17/2026 20:59 | 2 | 85.035 |
| 06/17/2026 20:58 | 3 | 85.08 |
| 06/17/2026 20:58 | 1 | 85.08 |
| 06/17/2026 20:58 | 1 | 85.08 |
| 06/17/2026 20:57 | 1 | 85.16 |
| 06/17/2026 20:57 | 1 | 85.09 |
| 06/17/2026 20:57 | 1 | 85.09 |
| 06/17/2026 20:57 | 1 | 85.11 |
| 06/17/2026 20:57 | 1 | 85.12 |
| 06/17/2026 20:57 | 1 | 85.12 |
| 06/17/2026 20:57 | 1 | 85.13 |
| 06/17/2026 20:56 | 74 | 85.09 |
| 06/17/2026 20:56 | 85 | 85.09 |
| 06/17/2026 20:56 | 6 | 85.09 |
| 06/17/2026 20:56 | 1 | 85.09 |
| 06/17/2026 20:56 | 1 | 85.10 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 25 | 85.18 |
| 06/17/2026 20:56 | 1 | 85.21 |
| 06/17/2026 20:55 | 1 | 85.21 |
| 06/17/2026 20:55 | 1 | 85.21 |
| 06/17/2026 20:55 | 50 | 85.13 |
| 06/17/2026 20:55 | 15 | 85.12 |
| 06/17/2026 20:55 | 20 | 85.14 |
| 06/17/2026 20:55 | 17 | 85.15 |
| 06/17/2026 20:55 | 30 | 85.15 |
| 06/17/2026 20:55 | 52 | 85.15 |
| 06/17/2026 20:55 | 1 | 85.15 |
| 06/17/2026 20:55 | 1 | 85.19 |
| 06/17/2026 20:55 | 4 | 85.19 |
| 06/17/2026 20:55 | 1 | 85.27 |
| 06/17/2026 20:55 | 1 | 85.28 |
| 06/17/2026 20:54 | 1 | 85.28 |
| 06/17/2026 20:54 | 1 | 85.28 |
| 06/17/2026 20:54 | 1 | 85.28 |
| 06/17/2026 20:54 | 1 | 85.28 |
| 06/17/2026 20:54 | 1 | 85.29 |
| 06/17/2026 20:54 | 100 | 85.27 |
| 06/17/2026 20:53 | 1 | 85.30 |
| 06/17/2026 20:53 | 1 | 85.29 |
| 06/17/2026 20:53 | 1 | 85.32 |
| 06/17/2026 20:53 | 100 | 85.28 |
| 06/17/2026 20:53 | 1 | 85.35 |
| 06/17/2026 20:53 | 1 | 85.35 |
| 06/17/2026 20:52 | 1 | 85.355 |
| 06/17/2026 20:52 | 1 | 85.355 |
| 06/17/2026 20:52 | 1 | 85.35 |
| 06/17/2026 20:52 | 1 | 85.36 |
| 06/17/2026 20:51 | 1 | 85.35 |
| 06/17/2026 20:51 | 1 | 85.35 |
| 06/17/2026 20:51 | 1 | 85.35 |
| 06/17/2026 20:51 | 1 | 85.36 |
| 06/17/2026 20:50 | 1 | 85.36 |
| 06/17/2026 20:50 | 1 | 85.36 |
| 06/17/2026 20:50 | 1 | 85.365 |
| 06/17/2026 20:50 | 10 | 85.365 |
| 06/17/2026 20:50 | 10 | 85.365 |
| 06/17/2026 20:50 | 25 | 85.44 |
| 06/17/2026 20:49 | 100 | 85.455 |
| 06/17/2026 20:49 | 5 | 85.39 |
| 06/17/2026 20:49 | 22 | 85.38 |
| 06/17/2026 20:49 | 1 | 85.37 |
| 06/17/2026 20:49 | 1 | 85.34 |
| 06/17/2026 20:49 | 100 | 85.32 |
| 06/17/2026 20:49 | 100 | 85.28 |
| 06/17/2026 20:49 | 15 | 85.29 |
| 06/17/2026 20:49 | 85 | 85.29 |
| 06/17/2026 20:49 | 15 | 85.29 |
| 06/17/2026 20:49 | 2 | 85.28 |
| 06/17/2026 20:49 | 4 | 85.28 |
| 06/17/2026 20:49 | 1 | 85.28 |
| 06/17/2026 20:49 | 2 | 85.28 |
| 06/17/2026 20:49 | 1 | 85.28 |
| 06/17/2026 20:47 | 1 | 85.26 |
| 06/17/2026 20:47 | 1 | 85.26 |
| 06/17/2026 20:46 | 11 | 85.26 |
| 06/17/2026 20:46 | 25 | 85.26 |
| 06/17/2026 20:46 | 25 | 85.26 |
| 06/17/2026 20:46 | 25 | 85.26 |
| 06/17/2026 20:46 | 1 | 85.26 |
| 06/17/2026 20:46 | 1 | 85.265 |
| 06/17/2026 20:46 | 1 | 85.265 |
| 06/17/2026 20:46 | 2 | 85.265 |
| 06/17/2026 20:46 | 1 | 85.265 |
| 06/17/2026 20:46 | 4 | 85.265 |
| 06/17/2026 20:46 | 98 | 85.26 |
| 06/17/2026 20:45 | 300 | 85.22 |
| 06/17/2026 20:45 | 100 | 85.23 |
| 06/17/2026 20:45 | 1 | 85.26 |
| 06/17/2026 20:45 | 1 | 85.33 |
| 06/17/2026 20:44 | 2 | 85.34 |
| 06/17/2026 20:44 | 3 | 85.38 |
| 06/17/2026 20:44 | 56 | 85.34 |
| 06/17/2026 20:43 | 4 | 85.38 |
| 06/17/2026 20:43 | 39 | 85.37 |
| 06/17/2026 20:43 | 1 | 85.32 |
| 06/17/2026 20:43 | 100 | 85.34 |
| 06/17/2026 20:43 | 2 | 85.34 |
| 06/17/2026 20:43 | 1 | 85.28 |
| 06/17/2026 20:42 | 2 | 85.24 |
| 06/17/2026 20:39 | 2 | 85.37 |
| 06/17/2026 20:39 | 11 | 85.38 |
| 06/17/2026 20:39 | 15 | 85.39 |
| 06/17/2026 20:39 | 58 | 85.39 |
| 06/17/2026 20:39 | 127 | 85.39 |
| 06/17/2026 20:39 | 40 | 85.38 |
| 06/17/2026 20:39 | 60 | 85.38 |
| 06/17/2026 20:39 | 24 | 85.38 |
| 06/17/2026 20:39 | 100 | 85.39 |
| 06/17/2026 20:39 | 58 | 85.41 |
| 06/17/2026 20:39 | 100 | 85.42 |
| 06/17/2026 20:39 | 7 | 85.38 |
| 06/17/2026 20:39 | 50 | 85.44 |
| 06/17/2026 20:39 | 50 | 85.44 |
| 06/17/2026 20:39 | 100 | 85.43 |
| 06/17/2026 20:39 | 100 | 85.43 |
| 06/17/2026 20:39 | 119 | 85.32 |
| 06/17/2026 20:39 | 12 | 85.32 |
| 06/17/2026 20:39 | 200 | 85.34 |
| 06/17/2026 20:39 | 7 | 85.36 |
| 06/17/2026 20:39 | 1 | 85.36 |
| 06/17/2026 20:39 | 39 | 85.36 |
| 06/17/2026 20:39 | 60 | 85.36 |
| 06/17/2026 20:39 | 1 | 85.36 |
| 06/17/2026 20:39 | 10 | 85.34 |
| 06/17/2026 20:39 | 6 | 85.28 |
| 06/17/2026 20:39 | 58 | 85.35 |
| 06/17/2026 20:39 | 2 | 85.32 |
| 06/17/2026 20:39 | 10 | 85.28 |
| 06/17/2026 20:39 | 200 | 85.30 |
| 06/17/2026 20:39 | 31 | 85.32 |
| 06/17/2026 20:39 | 70 | 85.32 |
| 06/17/2026 20:39 | 1 | 85.32 |
| 06/17/2026 20:39 | 100 | 85.32 |
| 06/17/2026 20:39 | 100 | 85.28 |
| 06/17/2026 20:39 | 2 | 85.28 |
| 06/17/2026 20:39 | 100 | 85.28 |
| 06/17/2026 20:38 | 17 | 85.31 |
| 06/17/2026 20:38 | 2 | 85.31 |
| 06/17/2026 20:38 | 100 | 85.31 |
| 06/17/2026 20:38 | 2 | 85.31 |
| 06/17/2026 20:38 | 100 | 85.31 |
| 06/17/2026 20:38 | 100 | 85.30 |
| 06/17/2026 20:38 | 5 | 85.30 |
| 06/17/2026 20:38 | 2 | 85.30 |
| 06/17/2026 20:38 | 100 | 85.30 |
| 06/17/2026 20:38 | 5 | 85.30 |
| 06/17/2026 20:38 | 99 | 85.28 |
| 06/17/2026 20:37 | 100 | 85.18 |
| 06/17/2026 20:37 | 25 | 85.22 |
| 06/17/2026 20:37 | 98 | 85.22 |
| 06/17/2026 20:37 | 99 | 85.28 |
| 06/17/2026 20:36 | 1 | 85.20 |
| 06/17/2026 20:36 | 2 | 85.12 |
| 06/17/2026 20:36 | 100 | 85.07 |
| 06/17/2026 20:36 | 37 | 85.06 |
| 06/17/2026 20:36 | 1 | 85.06 |
| 06/17/2026 20:36 | 1 | 85.06 |
| 06/17/2026 20:36 | 100 | 85.06 |
| 06/17/2026 20:36 | 4 | 84.98 |
| 06/17/2026 20:35 | 15 | 84.97 |
| 06/17/2026 20:35 | 1 | 84.97 |
| 06/17/2026 20:35 | 25 | 84.97 |
| 06/17/2026 20:35 | 75 | 84.97 |
| 06/17/2026 20:35 | 41 | 84.96 |
| 06/17/2026 20:35 | 3 | 84.95 |
| 06/17/2026 20:35 | 3 | 84.94 |
| 06/17/2026 20:35 | 25 | 84.94 |
| 06/17/2026 20:35 | 25 | 84.94 |
| 06/17/2026 20:35 | 1 | 84.88 |
| 06/17/2026 20:35 | 4 | 84.88 |
| 06/17/2026 20:35 | 2 | 84.88 |
| 06/17/2026 20:35 | 1 | 84.88 |
| 06/17/2026 20:35 | 1 | 84.935 |
| 06/17/2026 20:35 | 2 | 84.95 |
| 06/17/2026 20:35 | 198 | 84.95 |
| 06/17/2026 20:35 | 2 | 84.95 |
| 06/17/2026 20:35 | 54 | 84.94 |
| 06/17/2026 20:35 | 46 | 84.94 |
| 06/17/2026 20:35 | 23 | 84.96 |
| 06/17/2026 20:35 | 77 | 84.96 |
| 06/17/2026 20:35 | 23 | 84.97 |
| 06/17/2026 20:35 | 63 | 84.97 |
| 06/17/2026 20:35 | 2 | 84.97 |
| 06/17/2026 20:35 | 86 | 84.97 |
| 06/17/2026 20:35 | 100 | 84.98 |
| 06/17/2026 20:35 | 86 | 84.99 |
| 06/17/2026 20:32 | 75 | 85.13 |
| 06/17/2026 20:32 | 25 | 85.13 |
| 06/17/2026 20:32 | 25 | 85.13 |
| 06/17/2026 20:32 | 11 | 85.06 |
| 06/17/2026 20:32 | 25 | 85.06 |
| 06/17/2026 20:32 | 40 | 85.06 |
| 06/17/2026 20:32 | 7 | 85.07 |
| 06/17/2026 20:32 | 2 | 85.01 |
| 06/17/2026 20:32 | 20 | 85.03 |
| 06/17/2026 20:32 | 20 | 85.03 |
| 06/17/2026 20:32 | 100 | 85.03 |
| 06/17/2026 20:32 | 100 | 85.07 |
| 06/17/2026 20:32 | 100 | 85.08 |
| 06/17/2026 20:32 | 100 | 85.09 |
| 06/17/2026 20:32 | 100 | 85.09 |
| 06/17/2026 20:32 | 100 | 85.09 |
| 06/17/2026 20:32 | 100 | 85.09 |
| 06/17/2026 20:32 | 5 | 85.12 |
| 06/17/2026 20:32 | 100 | 85.20 |
| 06/17/2026 20:32 | 100 | 85.25 |
| 06/17/2026 20:32 | 1 | 85.26 |
| 06/17/2026 20:32 | 23 | 85.14 |
| 06/17/2026 20:32 | 100 | 85.14 |
| 06/17/2026 20:32 | 7 | 85.14 |
| 06/17/2026 20:32 | 41 | 85.14 |
| 06/17/2026 20:32 | 100 | 85.14 |
| 06/17/2026 20:32 | 1 | 85.14 |
| 06/17/2026 20:32 | 29 | 85.14 |
| 06/17/2026 20:32 | 1 | 85.14 |
| 06/17/2026 20:32 | 7 | 85.13 |
| 06/17/2026 20:31 | 4 | 85.085 |
| 06/17/2026 20:30 | 74 | 85.035 |
| 06/17/2026 20:30 | 1 | 85.06 |
| 06/17/2026 20:29 | 1 | 85.035 |
| 06/17/2026 20:29 | 3 | 85.02 |
| 06/17/2026 20:27 | 100 | 84.94 |
| 06/17/2026 20:25 | 9 | 84.93 |
| 06/17/2026 20:22 | 29 | 84.975 |
| 06/17/2026 20:22 | 25 | 84.975 |
| 06/17/2026 20:22 | 25 | 84.975 |
| 06/17/2026 20:22 | 4 | 84.975 |
| 06/17/2026 20:22 | 2 | 84.975 |
| 06/17/2026 20:22 | 1 | 84.975 |
| 06/17/2026 20:22 | 1 | 84.975 |
| 06/17/2026 20:22 | 2 | 84.975 |
| 06/17/2026 20:22 | 25 | 84.97 |
| 06/17/2026 20:22 | 200 | 84.98 |
| 06/17/2026 20:22 | 1 | 85.03 |
| 06/17/2026 20:22 | 1 | 85.03 |
| 06/17/2026 20:20 | 35 | 84.98 |
| 06/17/2026 20:20 | 34 | 85.04 |
| 06/17/2026 20:20 | 66 | 85.05 |
| 06/17/2026 20:20 | 34 | 85.05 |
| 06/17/2026 20:20 | 66 | 85.05 |
| 06/17/2026 20:20 | 200 | 85.00 |
| 06/17/2026 20:20 | 100 | 85.01 |
| 06/17/2026 20:20 | 100 | 85.01 |
| 06/17/2026 20:20 | 89 | 85.01 |
| 06/17/2026 20:20 | 11 | 85.01 |
| 06/17/2026 20:20 | 100 | 85.02 |
| 06/17/2026 20:20 | 1 | 85.03 |
| 06/17/2026 20:20 | 1 | 85.03 |
| 06/17/2026 20:20 | 2 | 85.03 |
| 06/17/2026 20:20 | 2 | 85.03 |
| 06/17/2026 20:20 | 1 | 85.03 |
| 06/17/2026 20:20 | 1 | 85.065 |
| 06/17/2026 20:20 | 25 | 85.04 |
| 06/17/2026 20:20 | 20 | 85.05 |
| 06/17/2026 20:20 | 100 | 85.05 |
| 06/17/2026 20:20 | 100 | 85.05 |
| 06/17/2026 20:20 | 94 | 85.06 |
| 06/17/2026 20:20 | 87 | 85.30 |
| 06/17/2026 20:20 | 13 | 85.14 |
| 06/17/2026 20:20 | 25 | 85.14 |
| 06/17/2026 20:18 | 1 | 85.23 |
| 06/17/2026 20:18 | 100 | 85.23 |
| 06/17/2026 20:18 | 100 | 85.45 |
| 06/17/2026 20:18 | 100 | 85.35 |
| 06/17/2026 20:18 | 25 | 85.26 |
| 06/17/2026 20:18 | 58 | 85.26 |
| 06/17/2026 20:18 | 100 | 85.26 |
| 06/17/2026 20:18 | 100 | 85.26 |
| 06/17/2026 20:18 | 33 | 85.24 |
| 06/17/2026 20:18 | 100 | 85.23 |
| 06/17/2026 20:18 | 16 | 85.23 |
| 06/17/2026 20:18 | 100 | 85.23 |
| 06/17/2026 20:18 | 12 | 85.20 |
| 06/17/2026 20:18 | 2 | 85.155 |
| 06/17/2026 20:17 | 4 | 85.17 |
| 06/17/2026 20:17 | 25 | 85.17 |
| 06/17/2026 20:17 | 25 | 85.17 |
| 06/17/2026 20:17 | 25 | 85.17 |
| 06/17/2026 20:17 | 25 | 85.17 |
| 06/17/2026 20:17 | 25 | 85.17 |
| 06/17/2026 20:17 | 18 | 85.20 |
| 06/17/2026 20:17 | 24 | 85.19 |
| 06/17/2026 20:17 | 1 | 85.155 |
| 06/17/2026 20:17 | 1 | 85.155 |
| 06/17/2026 20:16 | 25 | 85.155 |
| 06/17/2026 20:16 | 25 | 85.155 |
| 06/17/2026 20:16 | 19 | 85.19 |
| 06/17/2026 20:16 | 25 | 85.13 |
| 06/17/2026 20:16 | 25 | 85.13 |
| 06/17/2026 20:16 | 77 | 85.19 |
| 06/17/2026 20:16 | 87 | 85.15 |
| 06/17/2026 20:16 | 13 | 85.15 |
| 06/17/2026 20:16 | 18 | 85.15 |
| 06/17/2026 20:16 | 10 | 85.16 |
| 06/17/2026 20:16 | 25 | 85.16 |
| 06/17/2026 20:16 | 25 | 85.16 |
| 06/17/2026 20:16 | 25 | 85.17 |
| 06/17/2026 20:16 | 100 | 85.23 |
| 06/17/2026 20:16 | 65 | 85.22 |
| 06/17/2026 20:15 | 5 | 85.08 |
| 06/17/2026 20:15 | 98 | 85.03 |
| 06/17/2026 20:15 | 1 | 85.03 |
| 06/17/2026 20:15 | 1 | 85.03 |
| 06/17/2026 20:12 | 30 | 84.96 |
| 06/17/2026 20:12 | 100 | 84.99 |
| 06/17/2026 20:12 | 100 | 85.04 |
| 06/17/2026 20:12 | 100 | 84.99 |
| 06/17/2026 20:12 | 1 | 84.89 |
| 06/17/2026 20:12 | 100 | 84.89 |
| 06/17/2026 20:12 | 1 | 84.88 |
| 06/17/2026 20:12 | 100 | 84.88 |
| 06/17/2026 20:11 | 4 | 84.79 |
| 06/17/2026 20:11 | 4 | 84.78 |
| 06/17/2026 20:10 | 100 | 84.785 |
| 06/17/2026 20:10 | 100 | 84.82 |
| 06/17/2026 20:10 | 1 | 84.81 |
| 06/17/2026 20:10 | 100 | 84.81 |
| 06/17/2026 20:09 | 100 | 84.68 |
| 06/17/2026 20:09 | 11 | 84.65 |
| 06/17/2026 20:09 | 100 | 84.63 |
| 06/17/2026 20:09 | 6 | 84.63 |
| 06/17/2026 20:09 | 100 | 84.63 |
| 06/17/2026 20:09 | 3 | 84.58 |
| 06/17/2026 20:07 | 100 | 84.63 |
| 06/17/2026 20:07 | 100 | 84.63 |
| 06/17/2026 20:07 | 3 | 84.63 |
| 06/17/2026 20:07 | 28 | 84.54 |
| 06/17/2026 20:07 | 30 | 84.60 |
| 06/17/2026 20:06 | 5 | 84.50 |
| 06/17/2026 20:06 | 60 | 84.50 |
| 06/17/2026 20:06 | 54 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 2 | 84.50 |
| 06/17/2026 20:06 | 1 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.47 |
| 06/17/2026 20:06 | 2 | 84.47 |
| 06/17/2026 20:06 | 2 | 84.47 |
| 06/17/2026 20:06 | 2 | 84.47 |
| 06/17/2026 20:06 | 11 | 84.47 |
| 06/17/2026 20:06 | 4 | 84.48 |
| 06/17/2026 20:06 | 47 | 84.48 |
| 06/17/2026 20:06 | 15 | 84.48 |
| 06/17/2026 20:06 | 19 | 84.47 |
| 06/17/2026 20:06 | 15 | 84.47 |
| 06/17/2026 20:06 | 29 | 84.44 |
| 06/17/2026 20:06 | 10 | 84.44 |
| 06/17/2026 20:06 | 25 | 84.45 |
| 06/17/2026 20:06 | 15 | 84.46 |
| 06/17/2026 20:06 | 15 | 84.47 |
| 06/17/2026 20:06 | 15 | 84.48 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 15 | 84.48 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 30 | 84.50 |
| 06/17/2026 20:06 | 9 | 84.50 |
| 06/17/2026 20:06 | 50 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.53 |
| 06/17/2026 20:06 | 100 | 84.52 |
| 06/17/2026 20:06 | 100 | 84.52 |
| 06/17/2026 20:06 | 18 | 84.52 |
| 06/17/2026 20:06 | 27 | 84.52 |
| 06/17/2026 20:06 | 18 | 84.52 |
| 06/17/2026 20:06 | 82 | 84.52 |
| 06/17/2026 20:06 | 18 | 84.52 |
| 06/17/2026 20:06 | 82 | 84.52 |
| 06/17/2026 20:06 | 42 | 84.50 |
| 06/17/2026 20:06 | 96 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.50 |
| 06/17/2026 20:06 | 34 | 84.50 |
| 06/17/2026 20:06 | 56 | 84.50 |
| 06/17/2026 20:06 | 100 | 84.52 |
| 06/17/2026 20:06 | 4 | 84.61 |
| 06/17/2026 20:06 | 100 | 84.575 |
| 06/17/2026 20:06 | 101 | 84.56 |
| 06/17/2026 20:06 | 17 | 84.56 |
| 06/17/2026 20:06 | 17 | 84.56 |
| 06/17/2026 20:06 | 14 | 84.56 |
| 06/17/2026 20:06 | 1 | 84.56 |
| 06/17/2026 20:06 | 3 | 84.56 |
| 06/17/2026 20:06 | 13 | 84.56 |
| 06/17/2026 20:06 | 83 | 84.55 |
| 06/17/2026 20:06 | 17 | 84.55 |
| 06/17/2026 20:05 | 10 | 84.50 |
| 06/17/2026 20:05 | 100 | 84.50 |
| 06/17/2026 20:05 | 41 | 84.50 |
| 06/17/2026 20:05 | 59 | 84.50 |
| 06/17/2026 20:05 | 43 | 84.50 |
| 06/17/2026 20:05 | 1 | 84.50 |
| 06/17/2026 20:05 | 100 | 84.50 |
| 06/17/2026 20:05 | 2 | 84.50 |
| 06/17/2026 20:05 | 10 | 84.50 |
| 06/17/2026 20:05 | 2 | 84.50 |
| 06/17/2026 20:05 | 11 | 84.51 |
| 06/17/2026 20:05 | 100 | 84.51 |
| 06/17/2026 20:05 | 19 | 84.51 |
| 06/17/2026 20:05 | 81 | 84.51 |
| 06/17/2026 20:05 | 19 | 84.51 |
| 06/17/2026 20:05 | 81 | 84.51 |
| 06/17/2026 20:05 | 30 | 84.51 |
| 06/17/2026 20:05 | 70 | 84.52 |
| 06/17/2026 20:05 | 130 | 84.52 |
| 06/17/2026 20:05 | 1 | 84.52 |
| 06/17/2026 20:05 | 20 | 84.55 |
| 06/17/2026 20:05 | 20 | 84.58 |
| 06/17/2026 20:05 | 16 | 84.63 |
| 06/17/2026 20:05 | 183 | 84.63 |
| 06/17/2026 20:05 | 25 | 84.63 |
| 06/17/2026 20:05 | 25 | 84.63 |
| 06/17/2026 20:05 | 25 | 84.65 |
| 06/17/2026 20:05 | 25 | 84.65 |
| 06/17/2026 20:05 | 25 | 84.65 |
| 06/17/2026 20:05 | 25 | 84.65 |
| 06/17/2026 20:05 | 200 | 84.66 |
| 06/17/2026 20:05 | 149 | 84.66 |
| 06/17/2026 20:05 | 251 | 84.66 |
| 06/17/2026 20:04 | 9 | 84.76 |
| 06/17/2026 20:04 | 9 | 84.76 |
| 06/17/2026 20:04 | 100 | 84.75 |
| 06/17/2026 20:04 | 72 | 84.66 |
| 06/17/2026 20:04 | 3 | 84.65 |
| 06/17/2026 20:04 | 5 | 84.60 |
| 06/17/2026 20:04 | 7 | 84.61 |
| 06/17/2026 20:02 | 1 | 84.70 |
| 06/17/2026 20:02 | 6 | 84.73 |
| 06/17/2026 20:02 | 5 | 84.77 |
| 06/17/2026 20:02 | 15 | 84.77 |
| 06/17/2026 20:02 | 29 | 84.85 |
| 06/17/2026 20:02 | 100 | 84.85 |
| 06/17/2026 20:02 | 100 | 84.86 |
| 06/17/2026 20:02 | 100 | 84.88 |
| 06/17/2026 20:02 | 1 | 84.86 |
| 06/17/2026 20:02 | 13 | 84.86 |
| 06/17/2026 20:02 | 1 | 84.87 |
| 06/17/2026 20:02 | 1 | 84.96 |
| 06/17/2026 20:02 | 18 | 84.95 |
| 06/17/2026 20:02 | 26 | 84.95 |
| 06/17/2026 20:02 | 2 | 84.95 |
| 06/17/2026 20:02 | 14 | 84.94 |
| 06/17/2026 20:01 | 40 | 84.90 |
| 06/17/2026 20:01 | 1 | 84.90 |
| 06/17/2026 20:01 | 29 | 84.91 |
| 06/17/2026 20:01 | 52 | 84.91 |
| 06/17/2026 20:01 | 37 | 84.91 |
| 06/17/2026 20:01 | 81 | 84.92 |
| 06/17/2026 20:01 | 13 | 84.92 |
| 06/17/2026 20:01 | 1 | 84.95 |
| 06/17/2026 20:01 | 5 | 84.95 |
| 06/17/2026 20:01 | 1 | 84.99 |
| 06/17/2026 20:01 | 25 | 84.96 |
| 06/17/2026 20:01 | 100 | 84.98 |
| 06/17/2026 20:01 | 63 | 84.99 |
| 06/17/2026 20:01 | 37 | 84.99 |
| 06/17/2026 20:01 | 100 | 84.99 |
| 06/17/2026 20:01 | 10 | 84.99 |
| 06/17/2026 20:01 | 100 | 85.00 |
| 06/17/2026 20:01 | 1 | 85.00 |
| 06/17/2026 20:01 | 2 | 85.00 |
| 06/17/2026 20:01 | 10 | 85.00 |
| 06/17/2026 20:01 | 5 | 85.00 |
| 06/17/2026 20:01 | 1 | 85.00 |
| 06/17/2026 20:01 | 17 | 85.00 |
| 06/17/2026 20:01 | 1 | 85.00 |
| 06/17/2026 20:01 | 5 | 85.00 |
| 06/17/2026 20:01 | 5 | 85.00 |
| 06/17/2026 20:01 | 30 | 85.00 |
| 06/17/2026 20:01 | 25 | 85.00 |
| 06/17/2026 20:01 | 5 | 85.00 |
| 06/17/2026 20:01 | 30 | 85.00 |
| 06/17/2026 20:01 | 25 | 85.06 |
| 06/17/2026 20:01 | 100 | 85.04 |
| 06/17/2026 20:01 | 79 | 85.04 |
| 06/17/2026 20:00 | 100 | 85.05 |
| 06/17/2026 20:00 | 30 | 85.09 |
| 06/17/2026 20:00 | 1 | 85.10 |
| 06/17/2026 20:00 | 1 | 85.16 |
| 06/17/2026 20:00 | 1 | 85.35 |
| 06/17/2026 20:00 | 75 | 85.34 |
| 06/17/2026 20:00 | 25 | 85.34 |
| 06/17/2026 20:00 | 1 | 85.31 |
| 06/17/2026 20:00 | 5 | 85.31 |
| 06/17/2026 20:00 | 5 | 85.31 |
| 06/17/2026 20:00 | 100 | 85.31 |
| 06/17/2026 20:00 | 25 | 85.30 |
| 06/17/2026 20:00 | 34 | 85.31 |
| 06/17/2026 20:00 | 66 | 85.31 |
| 06/17/2026 20:00 | 100 | 85.32 |
| 06/17/2026 20:00 | 1 | 85.34 |
| 06/17/2026 20:00 | 5 | 85.39 |
| 06/17/2026 20:00 | 99 | 85.34 |
| 06/17/2026 20:00 | 34 | 85.35 |
| 06/17/2026 20:00 | 66 | 85.35 |
| 06/17/2026 20:00 | 100 | 85.385 |
| 06/17/2026 20:00 | 72 | 85.41 |
| 06/17/2026 20:00 | 25 | 85.41 |
| 06/17/2026 20:00 | 3 | 85.39 |
| 06/17/2026 20:00 | 100 | 85.40 |
| 06/17/2026 20:00 | 2 | 85.41 |
| 06/17/2026 20:00 | 198 | 85.41 |
| 06/17/2026 20:00 | 2 | 85.42 |
| 06/17/2026 19:57 | 85 | 85.44 |
| 06/17/2026 19:57 | 5 | 85.47 |
| 06/17/2026 19:57 | 100 | 85.47 |
| 06/17/2026 19:57 | 4 | 85.47 |
| 06/17/2026 19:57 | 2 | 85.47 |
| 06/17/2026 19:57 | 50 | 85.48 |
| 06/17/2026 19:57 | 17 | 85.48 |
| 06/17/2026 19:57 | 17 | 85.48 |
| 06/17/2026 19:57 | 83 | 85.48 |
| 06/17/2026 19:57 | 76 | 85.48 |
| 06/17/2026 19:57 | 90 | 85.48 |
| 06/17/2026 19:57 | 10 | 85.48 |
| 06/17/2026 19:57 | 2 | 85.46 |
| 06/17/2026 19:57 | 8 | 85.425 |
| 06/17/2026 19:56 | 20 | 85.44 |
| 06/17/2026 19:56 | 8 | 85.425 |
| 06/17/2026 19:55 | 20 | 85.425 |
| 06/17/2026 19:55 | 2 | 85.425 |
| 06/17/2026 19:55 | 5 | 85.41 |
| 06/17/2026 19:55 | 1 | 85.42 |
| 06/17/2026 19:54 | 21 | 85.43 |
| 06/17/2026 19:54 | 21 | 85.45 |
| 06/17/2026 19:53 | 100 | 85.42 |
| 06/17/2026 19:52 | 100 | 85.43 |
| 06/17/2026 19:52 | 100 | 85.43 |
| 06/17/2026 19:52 | 100 | 85.42 |
| 06/17/2026 19:52 | 100 | 85.42 |
| 06/17/2026 19:52 | 100 | 85.42 |
| 06/17/2026 19:52 | 79 | 85.42 |
| 06/17/2026 19:52 | 25 | 85.44 |
| 06/17/2026 19:52 | 25 | 85.44 |
| 06/17/2026 19:52 | 25 | 85.44 |
| 06/17/2026 19:52 | 25 | 85.44 |
| 06/17/2026 19:52 | 69 | 85.41 |
| 06/17/2026 19:52 | 3 | 85.40 |
| 06/17/2026 19:52 | 1 | 85.40 |
| 06/17/2026 19:52 | 56 | 85.40 |
| 06/17/2026 19:52 | 44 | 85.40 |
| 06/17/2026 19:52 | 60 | 85.39 |
| 06/17/2026 19:52 | 58 | 85.39 |
| 06/17/2026 19:52 | 2 | 85.36 |
| 06/17/2026 19:51 | 8 | 85.36 |
| 06/17/2026 19:51 | 1 | 85.36 |
| 06/17/2026 19:51 | 1 | 85.34 |
| 06/17/2026 19:51 | 5 | 85.365 |
| 06/17/2026 19:50 | 200 | 85.40 |
| 06/17/2026 19:50 | 5 | 85.37 |
| 06/17/2026 19:50 | 1 | 85.37 |
| 06/17/2026 19:50 | 2 | 85.415 |
| 06/17/2026 19:49 | 2 | 85.415 |
| 06/17/2026 19:49 | 2 | 85.415 |
| 06/17/2026 19:49 | 1 | 85.415 |
| 06/17/2026 19:49 | 8 | 85.415 |
| 06/17/2026 19:49 | 8 | 85.38 |
| 06/17/2026 19:49 | 1 | 85.38 |
| 06/17/2026 19:49 | 100 | 85.39 |
| 06/17/2026 19:49 | 54 | 85.40 |
| 06/17/2026 19:49 | 25 | 85.40 |
| 06/17/2026 19:49 | 1 | 85.42 |
| 06/17/2026 19:49 | 5 | 85.42 |
| 06/17/2026 19:49 | 2 | 85.42 |
| 06/17/2026 19:49 | 13 | 85.42 |
| 06/17/2026 19:49 | 1 | 85.44 |
| 06/17/2026 19:49 | 5 | 85.44 |
| 06/17/2026 19:49 | 1 | 85.45 |
| 06/17/2026 19:48 | 59 | 85.47 |
| 06/17/2026 19:47 | 100 | 85.49 |
| 06/17/2026 19:47 | 2 | 85.49 |
| 06/17/2026 19:47 | 94 | 85.49 |
| 06/17/2026 19:47 | 200 | 85.51 |
| 06/17/2026 19:47 | 300 | 85.52 |
| 06/17/2026 19:47 | 100 | 85.49 |
| 06/17/2026 19:47 | 1 | 85.49 |
| 06/17/2026 19:47 | 99 | 85.49 |
| 06/17/2026 19:47 | 1 | 85.50 |
| 06/17/2026 19:47 | 100 | 85.54 |
| 06/17/2026 19:47 | 24 | 85.56 |
| 06/17/2026 19:47 | 12 | 85.55 |
| 06/17/2026 19:47 | 7 | 85.55 |
| 06/17/2026 19:47 | 100 | 85.54 |
| 06/17/2026 19:47 | 100 | 85.54 |
| 06/17/2026 19:47 | 200 | 85.54 |
| 06/17/2026 19:47 | 8 | 85.51 |
| 06/17/2026 19:47 | 33 | 85.49 |
| 06/17/2026 19:47 | 100 | 85.49 |
| 06/17/2026 19:47 | 3 | 85.49 |
| 06/17/2026 19:47 | 100 | 85.49 |
| 06/17/2026 19:47 | 200 | 85.49 |
| 06/17/2026 19:47 | 3 | 85.48 |
| 06/17/2026 19:47 | 20 | 85.48 |
| 06/17/2026 19:47 | 2 | 85.46 |
| 06/17/2026 19:46 | 3 | 85.415 |
| 06/17/2026 19:46 | 25 | 85.42 |
| 06/17/2026 19:46 | 100 | 85.42 |
| 06/17/2026 19:44 | 100 | 85.47 |
| 06/17/2026 19:43 | 1 | 85.435 |
| 06/17/2026 19:43 | 1 | 85.435 |
| 06/17/2026 19:43 | 2 | 85.435 |
| 06/17/2026 19:43 | 8 | 85.435 |
| 06/17/2026 19:43 | 1 | 85.435 |
| 06/17/2026 19:43 | 2 | 85.435 |
| 06/17/2026 19:42 | 16 | 85.39 |
| 06/17/2026 19:41 | 1 | 85.39 |
| 06/17/2026 19:40 | 21 | 85.38 |
| 06/17/2026 19:39 | 1 | 85.39 |
| 06/17/2026 19:39 | 1 | 85.39 |
| 06/17/2026 19:39 | 20 | 85.41 |
| 06/17/2026 19:39 | 15 | 85.41 |
| 06/17/2026 19:39 | 10 | 85.41 |
| 06/17/2026 19:39 | 20 | 85.41 |
| 06/17/2026 19:39 | 100 | 85.435 |
| 06/17/2026 19:39 | 8 | 85.435 |
| 06/17/2026 19:39 | 1 | 85.435 |
| 06/17/2026 19:38 | 17 | 85.45 |
| 06/17/2026 19:38 | 17 | 85.43 |
| 06/17/2026 19:37 | 100 | 85.425 |
| 06/17/2026 19:37 | 8 | 85.42 |
| 06/17/2026 19:37 | 84 | 85.41 |
| 06/17/2026 19:37 | 8 | 85.41 |
| 06/17/2026 19:37 | 100 | 85.41 |
| 06/17/2026 19:37 | 8 | 85.41 |
| 06/17/2026 19:37 | 100 | 85.41 |
| 06/17/2026 19:37 | 100 | 85.41 |
| 06/17/2026 19:37 | 100 | 85.41 |
| 06/17/2026 19:37 | 17 | 85.40 |
| 06/17/2026 19:37 | 2 | 85.365 |
| 06/17/2026 19:37 | 1 | 85.365 |
| 06/17/2026 19:36 | 1 | 85.375 |
| 06/17/2026 19:36 | 10 | 85.375 |
| 06/17/2026 19:36 | 2 | 85.375 |
| 06/17/2026 19:36 | 7 | 85.375 |
| 06/17/2026 19:36 | 1 | 85.37 |
| 06/17/2026 19:36 | 60 | 85.37 |
| 06/17/2026 19:35 | 1 | 85.43 |
| 06/17/2026 19:35 | 1 | 85.43 |
| 06/17/2026 19:34 | 8 | 85.43 |
| 06/17/2026 19:34 | 100 | 85.40 |
| 06/17/2026 19:34 | 32 | 85.40 |
| 06/17/2026 19:34 | 68 | 85.40 |
| 06/17/2026 19:34 | 100 | 85.44 |
| 06/17/2026 19:34 | 100 | 85.45 |
| 06/17/2026 19:34 | 2 | 85.44 |
| 06/17/2026 19:34 | 1 | 85.46 |
| 06/17/2026 19:34 | 2 | 85.46 |
| 06/17/2026 19:33 | 8 | 85.46 |
| 06/17/2026 19:32 | 40 | 85.50 |
| 06/17/2026 19:32 | 2 | 85.48 |
| 06/17/2026 19:31 | 13 | 85.47 |
| 06/17/2026 19:31 | 100 | 85.445 |
| 06/17/2026 19:31 | 1 | 85.445 |
| 06/17/2026 19:31 | 8 | 85.445 |
| 06/17/2026 19:30 | 1 | 85.445 |
| 06/17/2026 19:30 | 1 | 85.445 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 2 | 85.47 |
| 06/17/2026 19:30 | 100 | 85.445 |
| 06/17/2026 19:30 | 9 | 85.445 |
| 06/17/2026 19:30 | 1 | 85.445 |
| 06/17/2026 19:30 | 1 | 85.445 |
| 06/17/2026 19:30 | 8 | 85.445 |
| 06/17/2026 19:29 | 7 | 85.41 |
| 06/17/2026 19:29 | 22 | 85.41 |
| 06/17/2026 19:28 | 1 | 85.42 |
| 06/17/2026 19:28 | 64 | 85.42 |
| 06/17/2026 19:28 | 36 | 85.42 |
| 06/17/2026 19:28 | 1 | 85.41 |
| 06/17/2026 19:28 | 5 | 85.39 |
| 06/17/2026 19:28 | 1 | 85.39 |
| 06/17/2026 19:28 | 100 | 85.39 |
| 06/17/2026 19:27 | 1 | 85.315 |
| 06/17/2026 19:27 | 1 | 85.315 |
| 06/17/2026 19:27 | 8 | 85.315 |
| 06/17/2026 19:27 | 1 | 85.315 |
| 06/17/2026 19:26 | 28 | 85.31 |
| 06/17/2026 19:24 | 81 | 85.39 |
| 06/17/2026 19:24 | 19 | 85.39 |
| 06/17/2026 19:24 | 41 | 85.41 |
| 06/17/2026 19:23 | 1 | 85.425 |
| 06/17/2026 19:23 | 6 | 85.38 |
| 06/17/2026 19:23 | 94 | 85.39 |
| 06/17/2026 19:23 | 100 | 85.39 |
| 06/17/2026 19:23 | 200 | 85.39 |
| 06/17/2026 19:23 | 75 | 85.38 |
| 06/17/2026 19:23 | 25 | 85.38 |
| 06/17/2026 19:22 | 51 | 85.39 |
| 06/17/2026 19:22 | 8 | 85.33 |
| 06/17/2026 19:22 | 1 | 85.33 |
| 06/17/2026 19:20 | 1 | 85.32 |
| 06/17/2026 19:19 | 1 | 85.325 |
| 06/17/2026 19:19 | 100 | 85.32 |
| 06/17/2026 19:19 | 1 | 85.27 |
| 06/17/2026 19:19 | 15 | 85.30 |
| 06/17/2026 19:17 | 91 | 85.38 |
| 06/17/2026 19:17 | 17 | 85.38 |
| 06/17/2026 19:16 | 100 | 85.38 |
| 06/17/2026 19:16 | 92 | 85.38 |
| 06/17/2026 19:16 | 252 | 85.43 |
| 06/17/2026 19:16 | 25 | 85.43 |
| 06/17/2026 19:16 | 103 | 85.43 |
| 06/17/2026 19:16 | 20 | 85.43 |
| 06/17/2026 19:15 | 3 | 85.48 |
| 06/17/2026 19:14 | 3 | 85.47 |
| 06/17/2026 19:12 | 14 | 85.40 |
| 06/17/2026 19:12 | 3 | 85.47 |
| 06/17/2026 19:10 | 1 | 85.40 |
| 06/17/2026 19:08 | 25 | 85.45 |
| 06/17/2026 19:08 | 1 | 85.39 |
| 06/17/2026 19:08 | 99 | 85.39 |
| 06/17/2026 19:08 | 1 | 85.39 |
| 06/17/2026 19:07 | 5 | 85.41 |
| 06/17/2026 19:07 | 100 | 85.51 |
| 06/17/2026 19:07 | 55 | 85.51 |
| 06/17/2026 19:07 | 180 | 85.51 |
| 06/17/2026 19:07 | 20 | 85.51 |
| 06/17/2026 19:07 | 100 | 85.54 |
| 06/17/2026 19:07 | 100 | 85.55 |
| 06/17/2026 19:07 | 48 | 85.55 |
| 06/17/2026 19:07 | 15 | 85.55 |
| 06/17/2026 19:07 | 85 | 85.55 |
| 06/17/2026 19:07 | 36 | 85.58 |
| 06/17/2026 19:06 | 10 | 85.695 |
| 06/17/2026 19:05 | 29 | 85.745 |
| 06/17/2026 19:05 | 100 | 85.74 |
| 06/17/2026 19:03 | 90 | 85.745 |
| 06/17/2026 19:03 | 10 | 85.75 |
| 06/17/2026 19:02 | 100 | 85.72 |
| 06/17/2026 19:02 | 26 | 85.71 |
| 06/17/2026 19:02 | 100 | 85.76 |
| 06/17/2026 19:02 | 38 | 85.59 |
| 06/17/2026 19:02 | 5 | 85.59 |
| 06/17/2026 19:02 | 7 | 85.58 |
| 06/17/2026 19:01 | 1 | 85.51 |
| 06/17/2026 19:01 | 3 | 85.51 |
| 06/17/2026 19:01 | 100 | 85.51 |
| 06/17/2026 19:01 | 1 | 85.51 |
| 06/17/2026 19:01 | 100 | 85.46 |
| 06/17/2026 19:01 | 72 | 85.45 |
| 06/17/2026 19:01 | 9 | 85.45 |
| 06/17/2026 19:01 | 20 | 85.45 |
| 06/17/2026 18:58 | 100 | 85.525 |
| 06/17/2026 18:57 | 93 | 85.58 |
| 06/17/2026 18:57 | 3 | 85.56 |
| 06/17/2026 18:54 | 44 | 85.54 |
| 06/17/2026 18:52 | 5 | 85.445 |
| 06/17/2026 18:51 | 1 | 85.40 |
| 06/17/2026 18:51 | 52 | 85.42 |
| 06/17/2026 18:51 | 25 | 85.42 |
| 06/17/2026 18:51 | 1 | 85.42 |
| 06/17/2026 18:51 | 11 | 85.42 |
| 06/17/2026 18:51 | 11 | 85.42 |
| 06/17/2026 18:51 | 100 | 85.42 |
| 06/17/2026 18:51 | 100 | 85.43 |
| 06/17/2026 18:51 | 42 | 85.43 |
| 06/17/2026 18:51 | 58 | 85.43 |
| 06/17/2026 18:51 | 19 | 85.43 |
| 06/17/2026 18:51 | 10 | 85.43 |
| 06/17/2026 18:51 | 100 | 85.43 |
| 06/17/2026 18:51 | 58 | 85.47 |
| 06/17/2026 18:51 | 42 | 85.47 |
| 06/17/2026 18:51 | 8 | 85.47 |
| 06/17/2026 18:51 | 42 | 85.47 |
| 06/17/2026 18:51 | 50 | 85.48 |
| 06/17/2026 18:51 | 50 | 85.48 |
| 06/17/2026 18:51 | 41 | 85.49 |
| 06/17/2026 18:51 | 100 | 85.49 |
| 06/17/2026 18:51 | 27 | 85.49 |
| 06/17/2026 18:51 | 100 | 85.49 |
| 06/17/2026 18:51 | 32 | 85.49 |
| 06/17/2026 18:51 | 68 | 85.49 |
| 06/17/2026 18:51 | 32 | 85.49 |
| 06/17/2026 18:51 | 41 | 85.50 |
| 06/17/2026 18:51 | 100 | 85.50 |
| 06/17/2026 18:51 | 159 | 85.50 |
| 06/17/2026 18:49 | 73 | 85.57 |
| 06/17/2026 18:47 | 84 | 85.56 |
| 06/17/2026 18:46 | 2 | 85.58 |
| 06/17/2026 18:45 | 1 | 85.58 |
| 06/17/2026 18:45 | 79 | 85.57 |
| 06/17/2026 18:45 | 15 | 85.57 |
| 06/17/2026 18:45 | 2 | 85.54 |
| 06/17/2026 18:45 | 25 | 85.54 |
| 06/17/2026 18:44 | 6 | 85.58 |
| 06/17/2026 18:44 | 34 | 85.57 |
| 06/17/2026 18:43 | 25 | 85.50 |
| 06/17/2026 18:43 | 25 | 85.50 |
| 06/17/2026 18:43 | 25 | 85.50 |
| 06/17/2026 18:42 | 5 | 85.545 |
| 06/17/2026 18:41 | 100 | 85.52 |
| 06/17/2026 18:41 | 29 | 85.55 |
| 06/17/2026 18:41 | 100 | 85.51 |
| 06/17/2026 18:41 | 15 | 85.51 |
| 06/17/2026 18:41 | 2 | 85.51 |
| 06/17/2026 18:41 | 78 | 85.52 |
| 06/17/2026 18:41 | 22 | 85.52 |
| 06/17/2026 18:41 | 100 | 85.52 |
| 06/17/2026 18:41 | 100 | 85.53 |
| 06/17/2026 18:41 | 29 | 85.555 |
| 06/17/2026 18:41 | 100 | 85.54 |
| 06/17/2026 18:41 | 100 | 85.55 |
| 06/17/2026 18:41 | 12 | 85.54 |
| 06/17/2026 18:41 | 22 | 85.55 |
| 06/17/2026 18:41 | 130 | 85.55 |
| 06/17/2026 18:41 | 20 | 85.55 |
| 06/17/2026 18:41 | 94 | 85.56 |
| 06/17/2026 18:41 | 50 | 85.56 |
| 06/17/2026 18:41 | 10 | 85.56 |
| 06/17/2026 18:41 | 50 | 85.56 |
| 06/17/2026 18:41 | 100 | 85.57 |
| 06/17/2026 18:38 | 1 | 85.60 |
| 06/17/2026 18:38 | 25 | 85.60 |
| 06/17/2026 18:38 | 5 | 85.56 |
| 06/17/2026 18:38 | 29 | 85.56 |
| 06/17/2026 18:38 | 23 | 85.54 |
| 06/17/2026 18:38 | 24 | 85.54 |
| 06/17/2026 18:38 | 1 | 85.55 |
| 06/17/2026 18:38 | 13 | 85.55 |
| 06/17/2026 18:38 | 300 | 85.56 |
| 06/17/2026 18:37 | 10 | 85.61 |
| 06/17/2026 18:36 | 1 | 85.60 |
| 06/17/2026 18:34 | 18 | 85.59 |
| 06/17/2026 18:34 | 3 | 85.61 |
| 06/17/2026 18:34 | 5 | 85.675 |
| 06/17/2026 18:34 | 1 | 85.675 |
| 06/17/2026 18:34 | 3 | 85.675 |
| 06/17/2026 18:34 | 24 | 85.675 |
| 06/17/2026 18:34 | 5 | 85.675 |
| 06/17/2026 18:34 | 5 | 85.675 |
| 06/17/2026 18:31 | 20 | 85.65 |
| 06/17/2026 18:31 | 5 | 85.65 |
| 06/17/2026 18:31 | 23 | 85.66 |
| 06/17/2026 18:31 | 26 | 85.70 |
| 06/17/2026 18:31 | 26 | 85.70 |
| 06/17/2026 18:31 | 8 | 85.71 |
| 06/17/2026 18:31 | 8 | 85.71 |
| 06/17/2026 18:31 | 50 | 85.71 |
| 06/17/2026 18:31 | 100 | 85.75 |
| 06/17/2026 18:31 | 23 | 85.75 |
| 06/17/2026 18:29 | 100 | 85.86 |
| 06/17/2026 18:29 | 100 | 85.86 |
| 06/17/2026 18:29 | 20 | 85.86 |
| 06/17/2026 18:29 | 100 | 85.92 |
| 06/17/2026 18:29 | 1 | 85.92 |
| 06/17/2026 18:29 | 19 | 85.92 |
| 06/17/2026 18:29 | 100 | 85.92 |
| 06/17/2026 18:29 | 1 | 85.93 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 25 | 85.925 |
| 06/17/2026 18:27 | 100 | 85.925 |
| 06/17/2026 18:27 | 42 | 86.00 |
| 06/17/2026 18:27 | 1 | 85.98 |
| 06/17/2026 18:27 | 20 | 85.96 |
| 06/17/2026 18:27 | 250 | 85.95 |
| 06/17/2026 18:27 | 1 | 85.92 |
| 06/17/2026 18:27 | 100 | 85.92 |
| 06/17/2026 18:27 | 3 | 85.89 |
| 06/17/2026 18:27 | 26 | 85.88 |
| 06/17/2026 18:26 | 100 | 85.83 |
| 06/17/2026 18:26 | 100 | 85.82 |
| 06/17/2026 18:24 | 7 | 85.81 |
| 06/17/2026 18:24 | 100 | 85.83 |
| 06/17/2026 18:24 | 100 | 85.825 |
| 06/17/2026 18:24 | 7 | 85.84 |
| 06/17/2026 18:24 | 26 | 85.84 |
| 06/17/2026 18:24 | 100 | 85.86 |
| 06/17/2026 18:24 | 200 | 85.86 |
| 06/17/2026 18:24 | 200 | 85.86 |
| 06/17/2026 18:24 | 34 | 85.86 |
| 06/17/2026 18:24 | 5 | 85.89 |
| 06/17/2026 18:24 | 95 | 85.89 |
| 06/17/2026 18:24 | 11 | 85.89 |
| 06/17/2026 18:24 | 5 | 85.85 |
| 06/17/2026 18:24 | 2 | 85.84 |
| 06/17/2026 18:24 | 5 | 85.83 |
| 06/17/2026 18:23 | 100 | 85.79 |
| 06/17/2026 18:23 | 100 | 85.83 |
| 06/17/2026 18:23 | 100 | 85.83 |
| 06/17/2026 18:23 | 100 | 85.82 |
| 06/17/2026 18:22 | 5 | 85.77 |
| 06/17/2026 18:19 | 5 | 85.76 |
| 06/17/2026 18:19 | 1 | 85.76 |
| 06/17/2026 18:17 | 5 | 85.75 |
| 06/17/2026 18:14 | 13 | 85.88 |
| 06/17/2026 18:14 | 100 | 85.84 |
| 06/17/2026 18:14 | 100 | 85.82 |
| 06/17/2026 18:14 | 10 | 85.82 |
| 06/17/2026 18:14 | 2 | 85.72 |
| 06/17/2026 18:12 | 200 | 85.62 |
| 06/17/2026 18:12 | 15 | 85.64 |
| 06/17/2026 18:12 | 91 | 85.64 |
| 06/17/2026 18:12 | 9 | 85.64 |
| 06/17/2026 18:12 | 14 | 85.64 |
| 06/17/2026 18:10 | 9 | 85.57 |
| 06/17/2026 18:10 | 20 | 85.57 |
| 06/17/2026 18:10 | 5 | 85.57 |
| 06/17/2026 18:10 | 40 | 85.59 |
| 06/17/2026 18:10 | 60 | 85.59 |
| 06/17/2026 18:10 | 50 | 85.60 |
| 06/17/2026 18:10 | 50 | 85.60 |
| 06/17/2026 18:10 | 10 | 85.60 |
| 06/17/2026 18:10 | 100 | 85.61 |
| 06/17/2026 18:10 | 100 | 85.61 |
| 06/17/2026 18:10 | 4 | 85.62 |
| 06/17/2026 18:10 | 96 | 85.64 |
| 06/17/2026 18:10 | 104 | 85.64 |
| 06/17/2026 18:10 | 72 | 85.64 |
| 06/17/2026 18:10 | 100 | 85.64 |
| 06/17/2026 18:10 | 28 | 85.64 |
| 06/17/2026 18:10 | 100 | 85.64 |
| 06/17/2026 18:10 | 100 | 85.64 |
| 06/17/2026 18:10 | 54 | 85.65 |
| 06/17/2026 18:10 | 73 | 85.65 |
| 06/17/2026 18:10 | 127 | 85.65 |
| 06/17/2026 18:10 | 100 | 85.67 |
| 06/17/2026 18:10 | 3 | 85.67 |
| 06/17/2026 18:10 | 25 | 85.67 |
| 06/17/2026 18:07 | 29 | 85.765 |
| 06/17/2026 18:07 | 5 | 85.765 |
| 06/17/2026 18:03 | 100 | 85.79 |
| 06/17/2026 18:03 | 100 | 85.82 |
| 06/17/2026 18:03 | 100 | 85.805 |
| 06/17/2026 18:03 | 1 | 85.84 |
| 06/17/2026 18:03 | 199 | 85.84 |
| 06/17/2026 18:03 | 1 | 85.84 |
| 06/17/2026 18:03 | 100 | 85.83 |
| 06/17/2026 18:03 | 100 | 85.83 |
| 06/17/2026 18:02 | 100 | 85.70 |
| 06/17/2026 18:02 | 100 | 85.70 |
| 06/17/2026 18:02 | 200 | 85.70 |
| 06/17/2026 18:02 | 1 | 85.71 |
| 06/17/2026 17:59 | 42 | 85.70 |
| 06/17/2026 17:59 | 158 | 85.70 |
| 06/17/2026 17:59 | 1 | 85.71 |
| 06/17/2026 17:59 | 41 | 85.71 |
| 06/17/2026 17:59 | 59 | 85.71 |
| 06/17/2026 17:59 | 23 | 85.78 |
| 06/17/2026 17:57 | 100 | 85.82 |
| 06/17/2026 17:57 | 81 | 85.85 |
| 06/17/2026 17:57 | 36 | 85.93 |
| 06/17/2026 17:57 | 64 | 85.93 |
| 06/17/2026 17:57 | 100 | 85.87 |
| 06/17/2026 17:57 | 5 | 85.85 |
| 06/17/2026 17:57 | 100 | 85.85 |
| 06/17/2026 17:54 | 91 | 85.66 |
| 06/17/2026 17:54 | 22 | 85.69 |
| 06/17/2026 17:54 | 2 | 85.70 |
| 06/17/2026 17:54 | 100 | 85.73 |
| 06/17/2026 17:54 | 35 | 85.73 |
| 06/17/2026 17:54 | 60 | 85.74 |
| 06/17/2026 17:54 | 40 | 85.74 |
| 06/17/2026 17:54 | 60 | 85.75 |
| 06/17/2026 17:54 | 4 | 85.80 |
| 06/17/2026 17:54 | 4 | 85.80 |
| 06/17/2026 17:54 | 83 | 85.80 |
| 06/17/2026 17:54 | 65 | 85.73 |
| 06/17/2026 17:54 | 35 | 85.74 |
| 06/17/2026 17:54 | 25 | 85.74 |
| 06/17/2026 17:54 | 100 | 85.76 |
| 06/17/2026 17:54 | 10 | 85.65 |
| 06/17/2026 17:53 | 100 | 85.78 |
| 06/17/2026 17:53 | 100 | 85.72 |
| 06/17/2026 17:53 | 2 | 85.72 |
| 06/17/2026 17:53 | 100 | 85.66 |
| 06/17/2026 17:53 | 1 | 85.65 |
| 06/17/2026 17:53 | 100 | 85.65 |
| 06/17/2026 17:53 | 73 | 85.64 |
| 06/17/2026 17:53 | 27 | 85.64 |
| 06/17/2026 17:53 | 100 | 85.61 |
| 06/17/2026 17:53 | 25 | 85.59 |
| 06/17/2026 17:53 | 2 | 85.525 |
| 06/17/2026 17:52 | 29 | 85.525 |
| 06/17/2026 17:52 | 100 | 85.50 |
| 06/17/2026 17:52 | 100 | 85.50 |
| 06/17/2026 17:52 | 3 | 85.50 |
| 06/17/2026 17:52 | 100 | 85.51 |
| 06/17/2026 17:52 | 31 | 85.51 |
| 06/17/2026 17:52 | 69 | 85.51 |
| 06/17/2026 17:52 | 31 | 85.52 |
| 06/17/2026 17:52 | 100 | 85.52 |
| 06/17/2026 17:52 | 25 | 85.52 |
| 06/17/2026 17:52 | 44 | 85.52 |
| 06/17/2026 17:52 | 56 | 85.52 |
| 06/17/2026 17:52 | 44 | 85.52 |
| 06/17/2026 17:52 | 60 | 85.53 |
| 06/17/2026 17:52 | 100 | 85.56 |
| 06/17/2026 17:51 | 100 | 85.66 |
| 06/17/2026 17:49 | 100 | 85.66 |
| 06/17/2026 17:49 | 10 | 85.66 |
| 06/17/2026 17:49 | 10 | 85.66 |
| 06/17/2026 17:49 | 2 | 85.66 |
| 06/17/2026 17:49 | 10 | 85.66 |
| 06/17/2026 17:49 | 13 | 85.66 |
| 06/17/2026 17:49 | 100 | 85.745 |
| 06/17/2026 17:49 | 100 | 85.79 |
| 06/17/2026 17:49 | 100 | 85.79 |
| 06/17/2026 17:49 | 100 | 85.81 |
| 06/17/2026 17:49 | 2 | 85.895 |
| 06/17/2026 17:49 | 4 | 85.895 |
| 06/17/2026 17:49 | 25 | 85.895 |
| 06/17/2026 17:49 | 42 | 85.99 |
| 06/17/2026 17:47 | 2 | 85.82 |
| 06/17/2026 17:45 | 183 | 85.795 |
| 06/17/2026 17:45 | 17 | 85.795 |
| 06/17/2026 17:45 | 183 | 85.795 |
| 06/17/2026 17:45 | 25 | 85.85 |
| 06/17/2026 17:45 | 50 | 85.85 |
| 06/17/2026 17:45 | 21 | 85.85 |
| 06/17/2026 17:45 | 21 | 85.85 |
| 06/17/2026 17:45 | 21 | 85.85 |
| 06/17/2026 17:45 | 1 | 85.88 |
| 06/17/2026 17:43 | 100 | 86.01 |
| 06/17/2026 17:43 | 100 | 86.01 |
| 06/17/2026 17:43 | 100 | 86.01 |
| 06/17/2026 17:43 | 100 | 86.02 |
| 06/17/2026 17:43 | 100 | 86.09 |
| 06/17/2026 17:43 | 2 | 86.03 |
| 06/17/2026 17:43 | 100 | 86.03 |
| 06/17/2026 17:41 | 100 | 85.935 |
| 06/17/2026 17:41 | 100 | 85.97 |
| 06/17/2026 17:38 | 25 | 85.705 |
| 06/17/2026 17:38 | 25 | 85.705 |
| 06/17/2026 17:38 | 100 | 85.705 |
| 06/17/2026 17:38 | 50 | 85.70 |
| 06/17/2026 17:38 | 50 | 85.70 |
| 06/17/2026 17:38 | 60 | 85.69 |
| 06/17/2026 17:38 | 1 | 85.59 |
| 06/17/2026 17:38 | 2 | 85.59 |
| 06/17/2026 17:38 | 100 | 85.48 |
| 06/17/2026 17:38 | 100 | 85.48 |
| 06/17/2026 17:38 | 25 | 85.48 |
| 06/17/2026 17:38 | 25 | 85.48 |
| 06/17/2026 17:37 | 25 | 85.49 |
| 06/17/2026 17:37 | 100 | 85.42 |
| 06/17/2026 17:37 | 100 | 85.42 |
| 06/17/2026 17:37 | 100 | 85.50 |
| 06/17/2026 17:37 | 1 | 85.50 |
| 06/17/2026 17:37 | 24 | 85.50 |
| 06/17/2026 17:37 | 15 | 85.50 |
| 06/17/2026 17:37 | 1 | 85.50 |
| 06/17/2026 17:37 | 100 | 85.51 |
| 06/17/2026 17:37 | 10 | 85.51 |
| 06/17/2026 17:37 | 30 | 85.56 |
| 06/17/2026 17:37 | 27 | 85.68 |
| 06/17/2026 17:37 | 100 | 85.72 |
| 06/17/2026 17:37 | 26 | 85.70 |
| 06/17/2026 17:37 | 9 | 85.70 |
| 06/17/2026 17:37 | 91 | 85.70 |
| 06/17/2026 17:37 | 90 | 85.70 |
| 06/17/2026 17:37 | 35 | 85.71 |
| 06/17/2026 17:37 | 65 | 85.71 |
| 06/17/2026 17:36 | 5 | 85.66 |
| 06/17/2026 17:36 | 50 | 85.69 |
| 06/17/2026 17:36 | 50 | 85.69 |
| 06/17/2026 17:36 | 100 | 85.68 |
| 06/17/2026 17:36 | 100 | 85.68 |
| 06/17/2026 17:36 | 410 | 85.52 |
| 06/17/2026 17:36 | 100 | 85.52 |
| 06/17/2026 17:36 | 100 | 85.60 |
| 06/17/2026 17:36 | 100 | 85.60 |
| 06/17/2026 17:36 | 19 | 85.62 |
| 06/17/2026 17:36 | 1 | 85.65 |
| 06/17/2026 17:36 | 200 | 85.70 |
| 06/17/2026 17:36 | 52 | 85.70 |
| 06/17/2026 17:36 | 1193 | 85.70 |
| 06/17/2026 17:36 | 7 | 85.70 |
| 06/17/2026 17:36 | 20 | 85.71 |
| 06/17/2026 17:36 | 19 | 85.71 |
| 06/17/2026 17:36 | 181 | 85.71 |
| 06/17/2026 17:36 | 300 | 85.77 |
| 06/17/2026 17:36 | 90 | 85.77 |
| 06/17/2026 17:36 | 46 | 85.77 |
| 06/17/2026 17:36 | 200 | 85.76 |
| 06/17/2026 17:36 | 11 | 85.72 |
| 06/17/2026 17:36 | 100 | 85.93 |
| 06/17/2026 17:36 | 18 | 85.93 |
| 06/17/2026 17:36 | 52 | 85.97 |
| 06/17/2026 17:36 | 48 | 85.97 |
| 06/17/2026 17:36 | 90 | 85.97 |
| 06/17/2026 17:36 | 52 | 85.99 |
| 06/17/2026 17:36 | 4 | 86.12 |
| 06/17/2026 17:36 | 96 | 86.12 |
| 06/17/2026 17:36 | 4 | 86.12 |
| 06/17/2026 17:36 | 99 | 86.03 |
| 06/17/2026 17:36 | 99 | 86.03 |
| 06/17/2026 17:36 | 100 | 86.01 |
| 06/17/2026 17:36 | 100 | 85.96 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 25 | 86.04 |
| 06/17/2026 17:36 | 26 | 86.08 |
| 06/17/2026 17:36 | 26 | 86.07 |
| 06/17/2026 17:36 | 26 | 85.98 |
| 06/17/2026 17:36 | 7 | 85.98 |
| 06/17/2026 17:36 | 1 | 85.98 |
| 06/17/2026 17:36 | 100 | 85.98 |
| 06/17/2026 17:36 | 100 | 85.98 |
| 06/17/2026 17:36 | 6 | 85.98 |
| 06/17/2026 17:36 | 22 | 85.98 |
| 06/17/2026 17:36 | 29 | 85.98 |
| 06/17/2026 17:36 | 22 | 85.98 |
| 06/17/2026 17:36 | 100 | 85.97 |
| 06/17/2026 17:36 | 100 | 85.97 |
| 06/17/2026 17:36 | 100 | 86.00 |
| 06/17/2026 17:36 | 100 | 86.00 |
| 06/17/2026 17:36 | 100 | 86.00 |
| 06/17/2026 17:36 | 100 | 86.00 |
| 06/17/2026 17:36 | 1 | 86.00 |
| 06/17/2026 17:36 | 100 | 86.07 |
| 06/17/2026 17:36 | 25 | 86.07 |
| 06/17/2026 17:36 | 20 | 86.08 |
| 06/17/2026 17:36 | 13 | 86.10 |
| 06/17/2026 17:36 | 47 | 86.12 |
| 06/17/2026 17:36 | 14 | 86.12 |
| 06/17/2026 17:36 | 11 | 86.14 |
| 06/17/2026 17:36 | 100 | 86.14 |
| 06/17/2026 17:36 | 100 | 86.14 |
| 06/17/2026 17:36 | 13 | 86.12 |
| 06/17/2026 17:36 | 26 | 86.12 |
| 06/17/2026 17:36 | 100 | 86.15 |
| 06/17/2026 17:36 | 5 | 86.15 |
| 06/17/2026 17:36 | 195 | 86.15 |
| 06/17/2026 17:36 | 228 | 86.15 |
| 06/17/2026 17:36 | 26 | 86.11 |
| 06/17/2026 17:36 | 195 | 86.15 |
| 06/17/2026 17:36 | 5 | 86.145 |
| 06/17/2026 17:36 | 20 | 86.15 |
| 06/17/2026 17:36 | 71 | 86.14 |
| 06/17/2026 17:36 | 100 | 86.14 |
| 06/17/2026 17:36 | 25 | 86.15 |
| 06/17/2026 17:36 | 100 | 86.15 |
| 06/17/2026 17:36 | 175 | 86.17 |
| 06/17/2026 17:36 | 25 | 86.17 |
| 06/17/2026 17:36 | 100 | 86.17 |
| 06/17/2026 17:36 | 100 | 86.18 |
| 06/17/2026 17:36 | 56 | 86.20 |
| 06/17/2026 17:36 | 22 | 86.20 |
| 06/17/2026 17:36 | 100 | 86.19 |
| 06/17/2026 17:36 | 100 | 86.19 |
| 06/17/2026 17:36 | 75 | 86.18 |
| 06/17/2026 17:36 | 100 | 86.16 |
| 06/17/2026 17:36 | 25 | 86.16 |
| 06/17/2026 17:36 | 25 | 86.16 |
| 06/17/2026 17:36 | 25 | 86.13 |
| 06/17/2026 17:36 | 25 | 86.09 |
| 06/17/2026 17:36 | 1 | 86.09 |
| 06/17/2026 17:35 | 1 | 86.11 |
| 06/17/2026 17:35 | 1 | 86.11 |
| 06/17/2026 17:35 | 6 | 86.11 |
| 06/17/2026 17:35 | 13 | 86.11 |
| 06/17/2026 17:35 | 50 | 86.13 |
| 06/17/2026 17:35 | 19 | 86.13 |
| 06/17/2026 17:35 | 100 | 86.14 |
| 06/17/2026 17:35 | 100 | 86.15 |
| 06/17/2026 17:35 | 100 | 86.16 |
| 06/17/2026 17:35 | 100 | 86.21 |
| 06/17/2026 17:35 | 49 | 86.26 |
| 06/17/2026 17:35 | 10 | 86.20 |
| 06/17/2026 17:35 | 1 | 86.20 |
| 06/17/2026 17:35 | 5 | 86.27 |
| 06/17/2026 17:35 | 100 | 86.27 |
| 06/17/2026 17:34 | 100 | 86.39 |
| 06/17/2026 17:34 | 47 | 86.40 |
| 06/17/2026 17:33 | 200 | 86.33 |
| 06/17/2026 17:32 | 100 | 86.30 |
| 06/17/2026 17:29 | 29 | 86.275 |
| 06/17/2026 17:29 | 15 | 86.275 |
| 06/17/2026 17:29 | 14 | 86.275 |
| 06/17/2026 17:25 | 2 | 86.29 |
| 06/17/2026 17:25 | 50 | 86.32 |
| 06/17/2026 17:25 | 2 | 86.32 |
| 06/17/2026 17:25 | 6 | 86.29 |
| 06/17/2026 17:25 | 45 | 86.29 |
| 06/17/2026 17:25 | 49 | 86.29 |
| 06/17/2026 17:25 | 20 | 86.29 |
| 06/17/2026 17:25 | 51 | 86.30 |
| 06/17/2026 17:25 | 49 | 86.30 |
| 06/17/2026 17:25 | 11 | 86.30 |
| 06/17/2026 17:25 | 60 | 86.31 |
| 06/17/2026 17:25 | 120 | 86.31 |
| 06/17/2026 17:25 | 120 | 86.31 |
| 06/17/2026 17:25 | 40 | 86.41 |
| 06/17/2026 17:25 | 200 | 86.41 |
| 06/17/2026 17:25 | 3 | 86.41 |
| 06/17/2026 17:25 | 22 | 86.41 |
| 06/17/2026 17:25 | 100 | 86.415 |
| 06/17/2026 17:19 | 1 | 86.38 |
| 06/17/2026 17:19 | 2 | 86.415 |
| 06/17/2026 17:19 | 4 | 86.39 |
| 06/17/2026 17:19 | 71 | 86.38 |
| 06/17/2026 17:19 | 100 | 86.38 |
| 06/17/2026 17:16 | 100 | 86.31 |
| 06/17/2026 17:16 | 100 | 86.31 |
| 06/17/2026 17:16 | 100 | 86.31 |
| 06/17/2026 17:16 | 100 | 86.32 |
| 06/17/2026 17:16 | 100 | 86.425 |
| 06/17/2026 17:16 | 100 | 86.44 |
| 06/17/2026 17:16 | 14 | 86.425 |
| 06/17/2026 17:16 | 100 | 86.43 |
| 06/17/2026 17:10 | 28 | 86.45 |
| 06/17/2026 17:10 | 100 | 86.45 |
| 06/17/2026 17:10 | 54 | 86.43 |
| 06/17/2026 17:10 | 5 | 86.45 |
| 06/17/2026 17:10 | 21 | 86.45 |
| 06/17/2026 17:10 | 5 | 86.47 |
| 06/17/2026 17:10 | 1 | 86.53 |
| 06/17/2026 17:10 | 1 | 86.52 |
| 06/17/2026 17:10 | 100 | 86.51 |
| 06/17/2026 17:10 | 136 | 86.49 |
| 06/17/2026 17:10 | 114 | 86.49 |
| 06/17/2026 17:10 | 100 | 86.48 |
| 06/17/2026 17:10 | 5 | 86.45 |
| 06/17/2026 17:10 | 95 | 86.45 |
| 06/17/2026 17:10 | 5 | 86.44 |
| 06/17/2026 17:10 | 400 | 86.44 |
| 06/17/2026 17:10 | 100 | 86.43 |
| 06/17/2026 17:10 | 2 | 86.43 |
| 06/17/2026 17:10 | 100 | 86.41 |
| 06/17/2026 17:07 | 100 | 86.40 |
| 06/17/2026 17:06 | 200 | 86.37 |
| 06/17/2026 17:06 | 3 | 86.40 |
| 06/17/2026 17:04 | 100 | 86.37 |
| 06/17/2026 17:04 | 58 | 86.33 |
| 06/17/2026 17:04 | 42 | 86.33 |
| 06/17/2026 17:04 | 51 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 1 | 86.33 |
| 06/17/2026 17:04 | 10 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 100 | 86.33 |
| 06/17/2026 17:04 | 18 | 86.265 |
| 06/17/2026 17:03 | 100 | 86.32 |
| 06/17/2026 17:00 | 100 | 86.21 |
| 06/17/2026 17:00 | 100 | 86.21 |
| 06/17/2026 17:00 | 100 | 86.21 |
| 06/17/2026 16:59 | 100 | 86.28 |
| 06/17/2026 16:57 | 25 | 86.22 |
| 06/17/2026 16:57 | 100 | 86.22 |
| 06/17/2026 16:56 | 100 | 86.22 |
| 06/17/2026 16:56 | 100 | 86.33 |
| 06/17/2026 16:55 | 100 | 86.225 |
| 06/17/2026 16:51 | 5 | 86.20 |
| 06/17/2026 16:51 | 100 | 86.19 |
| 06/17/2026 16:50 | 100 | 86.115 |
| 06/17/2026 16:50 | 100 | 86.09 |
| 06/17/2026 16:50 | 100 | 86.09 |
| 06/17/2026 16:50 | 100 | 86.09 |
| 06/17/2026 16:50 | 100 | 86.20 |
| 06/17/2026 16:49 | 100 | 86.255 |
| 06/17/2026 16:49 | 100 | 86.255 |
| 06/17/2026 16:47 | 100 | 86.265 |
| 06/17/2026 16:47 | 200 | 86.24 |
| 06/17/2026 16:44 | 100 | 86.46 |
| 06/17/2026 16:44 | 100 | 86.44 |
| 06/17/2026 16:44 | 100 | 86.42 |
| 06/17/2026 16:44 | 1 | 86.41 |
| 06/17/2026 16:44 | 99 | 86.41 |
| 06/17/2026 16:44 | 1 | 86.41 |
| 06/17/2026 16:44 | 2 | 86.39 |
| 06/17/2026 16:44 | 200 | 86.37 |
| 06/17/2026 16:40 | 20 | 86.24 |
| 06/17/2026 16:40 | 100 | 86.24 |
| 06/17/2026 16:40 | 1 | 86.24 |
| 06/17/2026 16:40 | 1 | 86.24 |
| 06/17/2026 16:40 | 100 | 86.24 |
| 06/17/2026 16:40 | 40 | 86.23 |
| 06/17/2026 16:40 | 60 | 86.23 |
| 06/17/2026 16:40 | 25 | 86.21 |
| 06/17/2026 16:40 | 200 | 86.15 |
| 06/17/2026 16:40 | 3 | 86.09 |
| 06/17/2026 16:38 | 100 | 86.06 |
| 06/17/2026 16:38 | 48 | 86.06 |
| 06/17/2026 16:38 | 52 | 86.06 |
| 06/17/2026 16:38 | 20 | 86.06 |
| 06/17/2026 16:38 | 100 | 86.07 |
| 06/17/2026 16:38 | 52 | 86.07 |
| 06/17/2026 16:38 | 48 | 86.07 |
| 06/17/2026 16:36 | 4 | 86.11 |
| 06/17/2026 16:36 | 16 | 86.11 |
| 06/17/2026 16:36 | 80 | 86.11 |
| 06/17/2026 16:35 | 75 | 86.18 |
| 06/17/2026 16:35 | 1 | 86.18 |
| 06/17/2026 16:35 | 24 | 86.18 |
| 06/17/2026 16:35 | 100 | 86.18 |
| 06/17/2026 16:35 | 100 | 86.18 |
| 06/17/2026 16:35 | 100 | 86.18 |
| 06/17/2026 16:35 | 24 | 86.19 |
| 06/17/2026 16:35 | 76 | 86.19 |
| 06/17/2026 16:34 | 100 | 86.33 |
| 06/17/2026 16:34 | 57 | 86.29 |
| 06/17/2026 16:34 | 41 | 86.29 |
| 06/17/2026 16:34 | 100 | 86.29 |
| 06/17/2026 16:34 | 33 | 86.29 |
| 06/17/2026 16:34 | 67 | 86.29 |
| 06/17/2026 16:34 | 75 | 86.29 |
| 06/17/2026 16:34 | 25 | 86.29 |
| 06/17/2026 16:34 | 300 | 86.31 |
| 06/17/2026 16:33 | 6 | 86.39 |
| 06/17/2026 16:33 | 100 | 86.38 |
| 06/17/2026 16:33 | 69 | 86.38 |
| 06/17/2026 16:33 | 7 | 86.38 |
| 06/17/2026 16:33 | 24 | 86.38 |
| 06/17/2026 16:33 | 100 | 86.47 |
| 06/17/2026 16:31 | 12 | 86.39 |
| 06/17/2026 16:31 | 100 | 86.38 |
| 06/17/2026 16:31 | 100 | 86.325 |
| 06/17/2026 16:31 | 4 | 86.325 |
| 06/17/2026 16:31 | 75 | 86.38 |
| 06/17/2026 16:31 | 25 | 86.38 |
| 06/17/2026 16:31 | 75 | 86.37 |
| 06/17/2026 16:31 | 25 | 86.37 |
| 06/17/2026 16:30 | 8 | 86.22 |
| 06/17/2026 16:30 | 10 | 86.22 |
| 06/17/2026 16:30 | 100 | 86.22 |
| 06/17/2026 16:30 | 8 | 86.22 |
| 06/17/2026 16:30 | 100 | 86.19 |
| 06/17/2026 16:30 | 100 | 86.18 |
| 06/17/2026 16:28 | 20 | 86.06 |
| 06/17/2026 16:27 | 100 | 86.04 |
| 06/17/2026 16:27 | 100 | 86.04 |
| 06/17/2026 16:27 | 1 | 85.97 |
| 06/17/2026 16:26 | 25 | 85.97 |
| 06/17/2026 16:26 | 25 | 85.97 |
| 06/17/2026 16:26 | 50 | 85.92 |
| 06/17/2026 16:26 | 100 | 85.975 |
| 06/17/2026 16:25 | 25 | 85.975 |
| 06/17/2026 16:25 | 25 | 85.975 |
| 06/17/2026 16:25 | 100 | 85.975 |
| 06/17/2026 16:25 | 54 | 86.00 |
| 06/17/2026 16:25 | 10 | 85.96 |
| 06/17/2026 16:25 | 100 | 85.95 |
| 06/17/2026 16:25 | 1 | 86.00 |
| 06/17/2026 16:25 | 100 | 86.00 |
| 06/17/2026 16:25 | 88 | 86.08 |
| 06/17/2026 16:25 | 12 | 86.08 |
| 06/17/2026 16:25 | 100 | 86.19 |
| 06/17/2026 16:25 | 100 | 86.19 |
| 06/17/2026 16:25 | 25 | 86.195 |
| 06/17/2026 16:25 | 25 | 86.20 |
| 06/17/2026 16:24 | 100 | 86.19 |
| 06/17/2026 16:24 | 10 | 86.22 |
| 06/17/2026 16:24 | 3 | 86.22 |
| 06/17/2026 16:24 | 287 | 86.22 |
| 06/17/2026 16:24 | 2 | 86.23 |
| 06/17/2026 16:24 | 1 | 86.23 |
| 06/17/2026 16:24 | 1 | 86.26 |
| 06/17/2026 16:24 | 100 | 86.30 |
| 06/17/2026 16:24 | 100 | 86.30 |
| 06/17/2026 16:24 | 100 | 86.34 |
| 06/17/2026 16:24 | 100 | 86.34 |
| 06/17/2026 16:24 | 100 | 86.36 |
| 06/17/2026 16:24 | 65 | 86.36 |
| 06/17/2026 16:24 | 100 | 86.40 |
| 06/17/2026 16:24 | 100 | 86.37 |
| 06/17/2026 16:24 | 100 | 86.38 |
| 06/17/2026 16:24 | 100 | 86.40 |
| 06/17/2026 16:24 | 30 | 86.39 |
| 06/17/2026 16:24 | 35 | 86.39 |
| 06/17/2026 16:24 | 100 | 86.40 |
| 06/17/2026 16:23 | 65 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 46 | 86.37 |
| 06/17/2026 16:23 | 100 | 86.37 |
| 06/17/2026 16:23 | 34 | 86.37 |
| 06/17/2026 16:23 | 10 | 86.38 |
| 06/17/2026 16:23 | 90 | 86.38 |
| 06/17/2026 16:23 | 10 | 86.39 |
| 06/17/2026 16:23 | 90 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 66 | 86.37 |
| 06/17/2026 16:23 | 24 | 86.38 |
| 06/17/2026 16:23 | 100 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 6 | 86.38 |
| 06/17/2026 16:23 | 60 | 86.39 |
| 06/17/2026 16:23 | 30 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 70 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.41 |
| 06/17/2026 16:23 | 100 | 86.41 |
| 06/17/2026 16:23 | 40 | 86.39 |
| 06/17/2026 16:23 | 30 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 70 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 100 | 86.41 |
| 06/17/2026 16:23 | 30 | 86.39 |
| 06/17/2026 16:23 | 40 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.41 |
| 06/17/2026 16:23 | 100 | 86.43 |
| 06/17/2026 16:23 | 60 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.41 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 70 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.42 |
| 06/17/2026 16:23 | 100 | 86.41 |
| 06/17/2026 16:23 | 70 | 86.38 |
| 06/17/2026 16:23 | 100 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 96 | 86.39 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 96 | 86.42 |
| 06/17/2026 16:23 | 100 | 86.43 |
| 06/17/2026 16:23 | 96 | 86.43 |
| 06/17/2026 16:23 | 100 | 86.43 |
| 06/17/2026 16:23 | 96 | 86.46 |
| 06/17/2026 16:23 | 100 | 86.46 |
| 06/17/2026 16:23 | 196 | 86.47 |
| 06/17/2026 16:23 | 196 | 86.46 |
| 06/17/2026 16:23 | 94 | 86.40 |
| 06/17/2026 16:23 | 100 | 86.40 |
| 06/17/2026 16:23 | 1 | 86.40 |
| 06/17/2026 16:23 | 1 | 86.40 |
| 06/17/2026 16:23 | 66 | 86.41 |
| 06/17/2026 16:23 | 100 | 86.43 |
| 06/17/2026 16:23 | 98 | 86.42 |
| 06/17/2026 16:23 | 100 | 86.43 |
| 06/17/2026 16:23 | 198 | 86.52 |
| 06/17/2026 16:23 | 30 | 86.53 |
| 06/17/2026 16:23 | 60 | 86.54 |
| 06/17/2026 16:23 | 70 | 86.55 |
| 06/17/2026 16:23 | 30 | 86.55 |
| 06/17/2026 16:23 | 40 | 86.54 |
| 06/17/2026 16:23 | 100 | 86.55 |
| 06/17/2026 16:23 | 20 | 86.55 |
| 06/17/2026 16:23 | 30 | 86.55 |
| 06/17/2026 16:23 | 50 | 86.55 |
| 06/17/2026 16:23 | 100 | 86.56 |
| 06/17/2026 16:23 | 10 | 86.56 |
| 06/17/2026 16:23 | 30 | 86.56 |
| 06/17/2026 16:23 | 60 | 86.56 |
| 06/17/2026 16:23 | 100 | 86.56 |
| 06/17/2026 16:23 | 30 | 86.57 |
| 06/17/2026 16:23 | 150 | 86.57 |
| 06/17/2026 16:23 | 10 | 86.57 |
| 06/17/2026 16:23 | 30 | 86.57 |
| 06/17/2026 16:23 | 60 | 86.58 |
| 06/17/2026 16:23 | 100 | 86.59 |
| 06/17/2026 16:23 | 30 | 86.59 |
| 06/17/2026 16:23 | 60 | 86.57 |
| 06/17/2026 16:23 | 100 | 86.58 |
| 06/17/2026 16:23 | 30 | 86.61 |
| 06/17/2026 16:23 | 90 | 86.60 |
| 06/17/2026 16:23 | 70 | 86.66 |
| 06/17/2026 16:23 | 30 | 86.66 |
| 06/17/2026 16:23 | 60 | 86.60 |
| 06/17/2026 16:23 | 100 | 86.66 |
| 06/17/2026 16:23 | 100 | 86.73 |
| 06/17/2026 16:23 | 30 | 86.62 |
| 06/17/2026 16:23 | 2 | 86.66 |
| 06/17/2026 16:23 | 10 | 86.54 |
| 06/17/2026 16:23 | 18 | 86.66 |
| 06/17/2026 16:23 | 400 | 86.55 |
| 06/17/2026 16:23 | 100 | 86.55 |
| 06/17/2026 16:23 | 30 | 86.54 |
| 06/17/2026 16:23 | 150 | 86.54 |
| 06/17/2026 16:21 | 100 | 86.425 |
| 06/17/2026 16:21 | 100 | 86.60 |
| 06/17/2026 16:17 | 61 | 86.69 |
| 06/17/2026 16:17 | 1 | 86.68 |
| 06/17/2026 16:16 | 1 | 86.58 |
| 06/17/2026 16:16 | 2 | 86.55 |
| 06/17/2026 16:16 | 25 | 86.55 |
| 06/17/2026 16:16 | 57 | 86.55 |
| 06/17/2026 16:16 | 8 | 86.55 |
| 06/17/2026 16:16 | 1 | 86.55 |
| 06/17/2026 16:16 | 100 | 86.55 |
| 06/17/2026 16:16 | 100 | 86.55 |
| 06/17/2026 16:16 | 25 | 86.56 |
| 06/17/2026 16:16 | 25 | 86.56 |
| 06/17/2026 16:16 | 6 | 86.58 |
| 06/17/2026 16:16 | 1 | 86.58 |
| 06/17/2026 16:16 | 99 | 86.58 |
| 06/17/2026 16:16 | 1 | 86.58 |
| 06/17/2026 16:16 | 90 | 86.57 |
| 06/17/2026 16:16 | 2 | 86.57 |
| 06/17/2026 16:15 | 4 | 86.425 |
| 06/17/2026 16:14 | 2 | 86.41 |
| 06/17/2026 16:13 | 78 | 86.40 |
| 06/17/2026 16:13 | 100 | 86.38 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 25 | 86.25 |
| 06/17/2026 16:12 | 94 | 86.25 |
| 06/17/2026 16:12 | 19 | 86.25 |
| 06/17/2026 16:12 | 81 | 86.25 |
| 06/17/2026 16:12 | 6 | 86.25 |
| 06/17/2026 16:12 | 94 | 86.25 |
| 06/17/2026 16:12 | 6 | 86.25 |
| 06/17/2026 16:12 | 94 | 86.26 |
| 06/17/2026 16:12 | 6 | 86.26 |
| 06/17/2026 16:12 | 19 | 86.26 |
| 06/17/2026 16:12 | 81 | 86.26 |
| 06/17/2026 16:12 | 19 | 86.26 |
| 06/17/2026 16:12 | 100 | 86.26 |
| 06/17/2026 16:12 | 25 | 86.33 |
| 06/17/2026 16:12 | 25 | 86.33 |
| 06/17/2026 16:12 | 25 | 86.33 |
| 06/17/2026 16:12 | 25 | 86.33 |
| 06/17/2026 16:11 | 81 | 86.26 |
| 06/17/2026 16:11 | 100 | 86.34 |
| 06/17/2026 16:11 | 97 | 86.36 |
| 06/17/2026 16:10 | 25 | 86.365 |
| 06/17/2026 16:10 | 7 | 86.47 |
| 06/17/2026 16:09 | 100 | 86.39 |
| 06/17/2026 16:08 | 33 | 86.37 |
| 06/17/2026 16:08 | 66 | 86.37 |
| 06/17/2026 16:08 | 1 | 86.37 |
| 06/17/2026 16:08 | 100 | 86.39 |
| 06/17/2026 16:08 | 1 | 86.54 |
| 06/17/2026 16:08 | 100 | 86.52 |
| 06/17/2026 16:06 | 100 | 86.45 |
| 06/17/2026 16:06 | 100 | 86.45 |
| 06/17/2026 16:06 | 100 | 86.545 |
| 06/17/2026 16:06 | 15 | 86.52 |
| 06/17/2026 16:06 | 25 | 86.52 |
| 06/17/2026 16:06 | 100 | 86.55 |
| 06/17/2026 16:06 | 25 | 86.52 |
| 06/17/2026 16:06 | 25 | 86.52 |
| 06/17/2026 16:06 | 100 | 86.56 |
| 06/17/2026 16:06 | 6 | 86.605 |
| 06/17/2026 16:06 | 6 | 86.605 |
| 06/17/2026 16:04 | 87 | 86.61 |
| 06/17/2026 16:04 | 100 | 86.60 |
| 06/17/2026 16:04 | 12 | 86.60 |
| 06/17/2026 16:03 | 100 | 86.69 |
| 06/17/2026 16:03 | 90 | 86.70 |
| 06/17/2026 16:03 | 1 | 86.70 |
| 06/17/2026 16:03 | 5 | 86.70 |
| 06/17/2026 16:03 | 65 | 86.70 |
| 06/17/2026 16:03 | 8 | 86.70 |
| 06/17/2026 16:02 | 100 | 86.77 |
| 06/17/2026 16:02 | 100 | 86.77 |
| 06/17/2026 16:01 | 25 | 86.825 |
| 06/17/2026 16:01 | 25 | 86.825 |
| 06/17/2026 16:01 | 40 | 86.87 |
| 06/17/2026 16:01 | 20 | 86.87 |
| 06/17/2026 16:01 | 40 | 86.88 |
| 06/17/2026 16:01 | 60 | 86.88 |
| 06/17/2026 16:00 | 100 | 87.06 |
| 06/17/2026 16:00 | 20 | 87.06 |
| 06/17/2026 16:00 | 100 | 87.09 |
| 06/17/2026 16:00 | 100 | 87.19 |
| 06/17/2026 16:00 | 30 | 87.16 |
| 06/17/2026 16:00 | 100 | 87.16 |
| 06/17/2026 16:00 | 100 | 87.17 |
| 06/17/2026 15:59 | 100 | 87.30 |
| 06/17/2026 15:59 | 100 | 87.24 |
| 06/17/2026 15:59 | 100 | 87.30 |
| 06/17/2026 15:59 | 100 | 87.33 |
| 06/17/2026 15:59 | 100 | 87.33 |
| 06/17/2026 15:59 | 21 | 87.36 |
| 06/17/2026 15:59 | 79 | 87.36 |
| 06/17/2026 15:59 | 13 | 87.36 |
| 06/17/2026 15:59 | 30 | 87.36 |
| 06/17/2026 15:59 | 57 | 87.36 |
| 06/17/2026 15:59 | 100 | 87.36 |
| 06/17/2026 15:59 | 97 | 87.36 |
| 06/17/2026 15:59 | 3 | 87.36 |
| 06/17/2026 15:59 | 57 | 87.36 |
| 06/17/2026 15:59 | 100 | 87.36 |
| 06/17/2026 15:59 | 46 | 87.37 |
| 06/17/2026 15:59 | 7 | 87.38 |
| 06/17/2026 15:59 | 7 | 87.38 |
| 06/17/2026 15:59 | 286 | 87.39 |
| 06/17/2026 15:59 | 200 | 87.41 |
| 06/17/2026 15:59 | 14 | 87.39 |
| 06/17/2026 15:59 | 160 | 87.43 |
| 06/17/2026 15:59 | 60 | 87.44 |
| 06/17/2026 15:59 | 100 | 87.44 |
| 06/17/2026 15:59 | 10 | 87.46 |
| 06/17/2026 15:59 | 4 | 87.46 |
| 06/17/2026 15:59 | 100 | 87.49 |
| 06/17/2026 15:59 | 71 | 87.49 |
| 06/17/2026 15:59 | 7 | 87.49 |
| 06/17/2026 15:59 | 100 | 87.49 |
| 06/17/2026 15:59 | 100 | 87.49 |
| 06/17/2026 15:59 | 5 | 87.49 |
| 06/17/2026 15:59 | 100 | 87.49 |
| 06/17/2026 15:59 | 29 | 87.49 |
| 06/17/2026 15:59 | 71 | 87.49 |
| 06/17/2026 15:59 | 29 | 87.49 |
| 06/17/2026 15:59 | 100 | 87.49 |
| 06/17/2026 15:59 | 100 | 87.49 |
| 06/17/2026 15:58 | 306 | 87.49 |
| 06/17/2026 15:58 | 140 | 87.49 |
| 06/17/2026 15:57 | 220 | 87.47 |
| 06/17/2026 15:57 | 28 | 87.43 |
| 06/17/2026 15:57 | 80 | 87.40 |
| 06/17/2026 15:57 | 184 | 87.36 |
| 06/17/2026 15:56 | 153 | 87.26 |
| 06/17/2026 15:55 | 270 | 87.19 |
| 06/17/2026 15:55 | 100 | 87.19 |
| 06/17/2026 15:55 | 400 | 87.19 |
| 06/17/2026 15:55 | 101 | 87.17 |
| 06/17/2026 15:55 | 99 | 87.17 |
| 06/17/2026 15:55 | 53 | 87.18 |
| 06/17/2026 15:54 | 5 | 87.19 |
| 06/17/2026 15:54 | 35 | 87.19 |
| 06/17/2026 15:54 | 5 | 87.20 |
| 06/17/2026 15:54 | 20 | 87.21 |
| 06/17/2026 15:54 | 100 | 87.25 |
| 06/17/2026 15:54 | 5 | 87.28 |
| 06/17/2026 15:54 | 85 | 87.29 |
| 06/17/2026 15:54 | 15 | 87.29 |
| 06/17/2026 15:54 | 100 | 87.29 |
| 06/17/2026 15:54 | 30 | 87.29 |
| 06/17/2026 15:54 | 70 | 87.29 |
| 06/17/2026 15:54 | 30 | 87.30 |
| 06/17/2026 15:54 | 33 | 87.31 |
| 06/17/2026 15:54 | 25 | 87.31 |
| 06/17/2026 15:54 | 42 | 87.31 |
| 06/17/2026 15:54 | 100 | 87.31 |
| 06/17/2026 15:54 | 7 | 87.31 |
| 06/17/2026 15:54 | 26 | 87.31 |
| 06/17/2026 15:54 | 74 | 87.31 |
| 06/17/2026 15:54 | 57 | 87.31 |
| 06/17/2026 15:54 | 33 | 87.32 |
| 06/17/2026 15:54 | 3 | 87.32 |
| 06/17/2026 15:54 | 157 | 87.32 |
| 06/17/2026 15:54 | 107 | 87.32 |
| 06/17/2026 15:54 | 50 | 87.40 |
| 06/17/2026 15:54 | 150 | 87.40 |
| 06/17/2026 15:54 | 7 | 87.415 |
| 06/17/2026 15:54 | 100 | 87.54 |
| 06/17/2026 15:54 | 100 | 87.55 |
| 06/17/2026 15:54 | 5 | 87.55 |
| 06/17/2026 15:54 | 95 | 87.55 |
| 06/17/2026 15:54 | 5 | 87.55 |
| 06/17/2026 15:54 | 95 | 87.55 |
| 06/17/2026 15:54 | 5 | 87.585 |
| 06/17/2026 15:54 | 500 | 87.57 |
| 06/17/2026 15:54 | 50 | 87.55 |
| 06/17/2026 15:53 | 42 | 87.51 |
| 06/17/2026 15:53 | 6 | 87.51 |
| 06/17/2026 15:53 | 100 | 87.53 |
| 06/17/2026 15:53 | 120 | 87.47 |
| 06/17/2026 15:52 | 52 | 87.49 |
| 06/17/2026 15:52 | 207 | 87.48 |
| 06/17/2026 15:52 | 17 | 87.48 |
| 06/17/2026 15:52 | 113 | 87.38 |
| 06/17/2026 15:51 | 77 | 87.41 |
| 06/17/2026 15:51 | 3 | 87.41 |
| 06/17/2026 15:51 | 41 | 87.41 |
| 06/17/2026 15:51 | 56 | 87.41 |
| 06/17/2026 15:51 | 120 | 87.37 |
| 06/17/2026 15:50 | 48 | 87.33 |
| 06/17/2026 15:50 | 4 | 87.32 |
| 06/17/2026 15:49 | 20 | 87.28 |
| 06/17/2026 15:49 | 105 | 87.28 |
| 06/17/2026 15:49 | 300 | 87.30 |
| 06/17/2026 15:49 | 100 | 87.34 |
| 06/17/2026 15:49 | 4 | 87.32 |
| 06/17/2026 15:49 | 4 | 87.39 |
| 06/17/2026 15:49 | 7 | 87.39 |
| 06/17/2026 15:49 | 252 | 87.45 |
| 06/17/2026 15:49 | 240 | 87.41 |
| 06/17/2026 15:48 | 268 | 87.37 |
| 06/17/2026 15:48 | 80 | 87.27 |
| 06/17/2026 15:48 | 411 | 87.24 |
| 06/17/2026 15:48 | 31 | 87.16 |
| 06/17/2026 15:48 | 93 | 87.16 |
| 06/17/2026 15:48 | 168 | 87.13 |
| 06/17/2026 15:48 | 311 | 87.04 |
| 06/17/2026 15:47 | 206 | 87.00 |
| 06/17/2026 15:47 | 233 | 86.91 |
| 06/17/2026 15:47 | 100 | 86.91 |
| 06/17/2026 15:47 | 264 | 86.83 |
| 06/17/2026 15:47 | 57 | 86.83 |
| 06/17/2026 15:47 | 80 | 86.80 |
| 06/17/2026 15:47 | 80 | 86.80 |
| 06/17/2026 15:47 | 40 | 86.79 |
| 06/17/2026 15:46 | 43 | 86.83 |
| 06/17/2026 15:45 | 1 | 86.75 |
| 06/17/2026 15:45 | 200 | 86.74 |
| 06/17/2026 15:45 | 145 | 86.71 |
| 06/17/2026 15:45 | 49 | 86.64 |
| 06/17/2026 15:44 | 10 | 86.52 |
| 06/17/2026 15:44 | 8 | 86.52 |
| 06/17/2026 15:44 | 125 | 86.49 |
| 06/17/2026 15:44 | 5 | 86.46 |
| 06/17/2026 15:44 | 25 | 86.46 |
| 06/17/2026 15:44 | 12 | 86.46 |
| 06/17/2026 15:44 | 7 | 86.46 |
| 06/17/2026 15:44 | 20 | 86.46 |
| 06/17/2026 15:44 | 100 | 86.46 |
| 06/17/2026 15:44 | 18 | 86.45 |
| 06/17/2026 15:44 | 18 | 86.37 |
| 06/17/2026 15:44 | 189 | 86.58 |
| 06/17/2026 15:44 | 10 | 86.58 |
| 06/17/2026 15:44 | 1 | 86.58 |
| 06/17/2026 15:44 | 70 | 86.34 |
| 06/17/2026 15:44 | 137 | 86.34 |
| 06/17/2026 15:43 | 7 | 86.46 |
| 06/17/2026 15:43 | 100 | 86.44 |
| 06/17/2026 15:43 | 100 | 86.45 |
| 06/17/2026 15:43 | 200 | 86.42 |
| 06/17/2026 15:43 | 5 | 86.45 |
| 06/17/2026 15:43 | 1 | 86.34 |
| 06/17/2026 15:43 | 46 | 86.27 |
| 06/17/2026 15:43 | 174 | 86.29 |
| 06/17/2026 15:43 | 100 | 86.33 |
| 06/17/2026 15:43 | 75 | 86.27 |
| 06/17/2026 15:42 | 2 | 86.12 |
| 06/17/2026 15:42 | 37 | 86.12 |
| 06/17/2026 15:42 | 1 | 86.12 |
| 06/17/2026 15:42 | 239 | 86.03 |
| 06/17/2026 15:42 | 335 | 86.06 |
| 06/17/2026 15:42 | 100 | 86.06 |
| 06/17/2026 15:42 | 2 | 86.02 |
| 06/17/2026 15:42 | 100 | 86.02 |
| 06/17/2026 15:42 | 100 | 85.99 |
| 06/17/2026 15:41 | 100 | 85.97 |
| 06/17/2026 15:41 | 25 | 85.97 |
| 06/17/2026 15:41 | 75 | 85.94 |
| 06/17/2026 15:41 | 500 | 85.91 |
| 06/17/2026 15:41 | 5 | 85.84 |
| 06/17/2026 15:41 | 95 | 85.84 |
| 06/17/2026 15:41 | 100 | 85.84 |
| 06/17/2026 15:40 | 287 | 85.71 |
| 06/17/2026 15:39 | 76 | 85.64 |
| 06/17/2026 15:39 | 51 | 85.60 |
| 06/17/2026 15:39 | 63 | 85.60 |
| 06/17/2026 15:39 | 122 | 85.59 |
| 06/17/2026 15:39 | 58 | 85.59 |
| 06/17/2026 15:39 | 100 | 85.59 |
| 06/17/2026 15:39 | 100 | 85.68 |
| 06/17/2026 15:39 | 100 | 85.60 |
| 06/17/2026 15:39 | 23 | 85.54 |
| 06/17/2026 15:39 | 195 | 85.53 |
| 06/17/2026 15:39 | 50 | 85.44 |
| 06/17/2026 15:39 | 374 | 85.44 |
| 06/17/2026 15:38 | 55 | 85.48 |
| 06/17/2026 15:38 | 67 | 85.47 |
| 06/17/2026 15:37 | 45 | 85.30 |
| 06/17/2026 15:37 | 40 | 85.20 |
| 06/17/2026 15:36 | 1 | 85.26 |
| 06/17/2026 15:36 | 100 | 85.17 |
| 06/17/2026 15:36 | 57 | 85.16 |
| 06/17/2026 15:36 | 2125 | 85.00 |
| 06/17/2026 15:36 | 2326 | 85.00 |
| 06/17/2026 15:36 | 1163 | 85.00 |
| 06/17/2026 15:36 | 30 | 85.00 |
| 06/17/2026 15:36 | 100 | 85.00 |
| 06/17/2026 15:36 | 4 | 85.00 |
| 06/17/2026 15:36 | 75 | 85.00 |
| 06/17/2026 15:36 | 52 | 85.00 |
| 06/17/2026 15:36 | 30 | 85.00 |
| 06/17/2026 15:36 | 71 | 85.00 |
| 06/17/2026 15:36 | 24 | 85.00 |
| 06/17/2026 15:36 | 100 | 85.01 |
| 06/17/2026 15:36 | 1 | 85.00 |
| 06/17/2026 15:36 | 5 | 84.99 |
| 06/17/2026 15:36 | 1 | 85.00 |
| 06/17/2026 15:36 | 49 | 85.00 |
| 06/17/2026 15:36 | 20 | 85.00 |
| 06/17/2026 15:36 | 8 | 85.00 |
| 06/17/2026 15:36 | 2 | 85.00 |
| 06/17/2026 15:36 | 1 | 85.00 |
| 06/17/2026 15:36 | 15 | 85.00 |
| 06/17/2026 15:36 | 500 | 85.00 |
| 06/17/2026 15:36 | 5 | 85.00 |
| 06/17/2026 15:36 | 200 | 85.00 |
| 06/17/2026 15:36 | 50 | 85.00 |
| 06/17/2026 15:36 | 50 | 85.00 |
| 06/17/2026 15:36 | 10 | 85.00 |
| 06/17/2026 15:36 | 10 | 85.00 |
| 06/17/2026 15:36 | 25 | 85.10 |
| 06/17/2026 15:36 | 50 | 85.10 |
| 06/17/2026 15:36 | 5 | 85.10 |
| 06/17/2026 15:35 | 25 | 85.31 |
| 06/17/2026 15:35 | 25 | 85.31 |
| 06/17/2026 15:35 | 60 | 85.41 |
| 06/17/2026 15:35 | 40 | 85.41 |
| 06/17/2026 15:35 | 60 | 85.40 |
| 06/17/2026 15:35 | 60 | 85.40 |
| 06/17/2026 15:35 | 25 | 85.37 |
| 06/17/2026 15:35 | 252 | 85.32 |
| 06/17/2026 15:35 | 10 | 85.20 |
| 06/17/2026 15:35 | 30 | 85.20 |
| 06/17/2026 15:35 | 100 | 85.20 |
| 06/17/2026 15:35 | 40 | 85.20 |
| 06/17/2026 15:35 | 30 | 85.20 |
| 06/17/2026 15:35 | 100 | 85.20 |
| 06/17/2026 15:35 | 100 | 85.23 |
| 06/17/2026 15:35 | 100 | 85.23 |
| 06/17/2026 15:35 | 1 | 85.41 |
| 06/17/2026 15:34 | 25 | 85.425 |
| 06/17/2026 15:34 | 25 | 85.41 |
| 06/17/2026 15:32 | 114 | 85.35 |
| 06/17/2026 15:32 | 5 | 85.39 |
| 06/17/2026 15:32 | 3 | 85.42 |
| 06/17/2026 15:32 | 2370 | 85.45 |
| 06/17/2026 15:32 | 100 | 85.48 |
| 06/17/2026 15:32 | 100 | 85.50 |
| 06/17/2026 15:32 | 100 | 85.52 |
| 06/17/2026 15:32 | 22 | 85.69 |
| 06/17/2026 15:32 | 24 | 85.69 |
| 06/17/2026 15:32 | 46 | 85.68 |
| 06/17/2026 15:32 | 46 | 85.68 |
| 06/17/2026 15:31 | 30 | 85.45 |
| 06/17/2026 15:31 | 100 | 85.45 |
| 06/17/2026 15:31 | 100 | 85.47 |
| 06/17/2026 15:31 | 52 | 85.46 |
| 06/17/2026 15:31 | 10 | 85.50 |
| 06/17/2026 15:31 | 2 | 85.50 |
| 06/17/2026 15:31 | 1 | 85.50 |
| 06/17/2026 15:31 | 1 | 85.69 |
| 06/17/2026 15:31 | 80 | 85.73 |
| 06/17/2026 15:31 | 20 | 85.73 |
| 06/17/2026 15:31 | 21 | 85.77 |
| 06/17/2026 15:31 | 79 | 85.77 |
| 06/17/2026 15:31 | 3 | 85.885 |
| 06/17/2026 15:31 | 9 | 86.02 |
| 06/17/2026 15:31 | 61 | 86.02 |
| 06/17/2026 15:30 | 29 | 86.00 |
| 06/17/2026 15:30 | 78 | 85.96 |
| 06/17/2026 15:30 | 12 | 85.96 |
| 06/17/2026 15:30 | 57 | 85.95 |
| 06/17/2026 15:30 | 35 | 85.89 |
| 06/17/2026 15:30 | 57 | 85.89 |
| 06/17/2026 15:30 | 400 | 85.56 |
| 06/17/2026 15:30 | 10 | 85.60 |
| 06/17/2026 15:30 | 100 | 85.64 |
| 06/17/2026 15:30 | 4 | 85.78 |
| 06/17/2026 15:30 | 2 | 85.78 |
| 06/17/2026 15:30 | 1 | 85.78 |
| 06/17/2026 15:30 | 4 | 85.80 |
| 06/17/2026 15:30 | 71 | 85.80 |
| 06/17/2026 15:30 | 1 | 85.80 |
| 06/17/2026 15:30 | 100 | 85.80 |
| 06/17/2026 15:30 | 1 | 85.82 |
| 06/17/2026 15:30 | 75 | 85.82 |
| 06/17/2026 15:30 | 75 | 85.82 |
| 06/17/2026 15:30 | 75 | 85.82 |
| 06/17/2026 15:30 | 49 | 85.82 |
| 06/17/2026 15:30 | 75 | 85.82 |
| 06/17/2026 15:30 | 75 | 85.82 |
| 06/17/2026 15:30 | 26 | 85.82 |
| 06/17/2026 15:30 | 49 | 85.82 |
| 06/17/2026 15:30 | 33 | 85.86 |
| 06/17/2026 15:30 | 46 | 85.86 |
| 06/17/2026 15:30 | 247 | 85.87 |
| 06/17/2026 15:30 | 25 | 85.87 |
| 06/17/2026 15:30 | 25 | 85.87 |
| 06/17/2026 15:30 | 160 | 85.86 |
| 06/17/2026 15:30 | 25 | 85.87 |
| 06/17/2026 15:30 | 42 | 85.87 |
| 06/17/2026 15:30 | 3338 | 85.87 |
| 06/17/2026 15:30 | 100 | 85.87 |
| 06/17/2026 15:28 | 161 | 85.83 |
| 06/17/2026 15:28 | 8 | 85.91 |
| 06/17/2026 15:27 | 60 | 86.22 |
| 06/17/2026 15:27 | 6 | 86.20 |
| 06/17/2026 15:27 | 20 | 86.31 |
| 06/17/2026 15:27 | 40 | 86.31 |
| 06/17/2026 15:27 | 40 | 86.31 |
| 06/17/2026 15:27 | 40 | 86.33 |
| 06/17/2026 15:27 | 60 | 86.33 |
| 06/17/2026 15:26 | 211 | 86.48 |
| 06/17/2026 15:26 | 250 | 86.47 |
| 06/17/2026 15:26 | 2 | 86.48 |
| 06/17/2026 15:26 | 4 | 86.48 |
| 06/17/2026 15:21 | 30 | 86.11 |
| 06/17/2026 15:16 | 58 | 86.25 |
| 06/17/2026 15:12 | 58 | 86.26 |
| 06/17/2026 13:42 | 2 | 86.51 |
| 06/17/2026 13:04 | 49 | 86.51 |
| 06/17/2026 13:04 | 3 | 86.51 |
| 06/17/2026 13:04 | 15 | 86.51 |
| 06/17/2026 11:39 | 14 | 86.31 |
| 06/17/2026 11:39 | 8 | 86.31 |
| 06/17/2026 11:39 | 26 | 86.31 |
| 06/17/2026 10:11 | 14 | 87.19 |
| 06/17/2026 10:11 | 20 | 87.21 |
| 06/17/2026 10:11 | 22 | 87.22 |
| 06/17/2026 10:10 | 1 | 87.27 |
| 06/17/2026 10:10 | 3 | 87.27 |
| 06/17/2026 10:10 | 3 | 87.27 |
| 06/17/2026 10:10 | 12 | 87.27 |
| 06/17/2026 10:10 | 12 | 87.27 |
| 06/17/2026 10:10 | 48 | 87.27 |
| 06/17/2026 10:10 | 1 | 87.27 |
| 06/17/2026 10:10 | 3 | 87.27 |
| 06/17/2026 10:10 | 12 | 87.27 |
| 06/17/2026 10:10 | 48 | 87.27 |
| 06/17/2026 10:10 | 138 | 87.27 |