Nice Sp ADR
NICE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:41
Bid
11/04/2025 - 17:12:01
Bid
Volume 		Ask
11/04/2025 - 17:12:01
Ask
Volume
130.60
-4.94 ( -3.64% )
130.25
100
131.07
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:10 3 130.665
11/04/2025 11:10 3 130.665
11/04/2025 11:10 8 130.665
11/04/2025 11:10 100 130.61
11/04/2025 11:10 34 130.61
11/04/2025 11:10 100 130.61
11/04/2025 11:10 100 130.61
11/04/2025 11:10 3 130.59
11/04/2025 11:10 1 130.59
11/04/2025 11:10 1 130.59
11/04/2025 11:10 100 130.53
11/04/2025 11:10 15 130.58
11/04/2025 11:10 5 130.58
11/04/2025 11:10 4 130.4517
11/04/2025 11:10 3 130.4517
11/04/2025 11:10 6 130.41
11/04/2025 11:10 3 130.41
11/04/2025 11:10 5 130.58
11/04/2025 11:10 3 130.4901
11/04/2025 11:10 100 130.53
11/04/2025 11:10 1 130.49
11/04/2025 11:10 4 130.53
11/04/2025 11:10 4 130.47
11/04/2025 11:10 100 130.37
11/04/2025 11:10 5 130.53
11/04/2025 11:10 95 130.53
11/04/2025 11:10 4 130.52
11/04/2025 11:10 66 130.53
11/04/2025 11:10 10 130.47
11/04/2025 11:10 5 130.50
11/04/2025 11:10 300 130.53
11/04/2025 11:10 1 130.48
11/04/2025 11:10 100 130.53
11/04/2025 11:10 100 130.53
11/04/2025 11:10 100 130.43
11/04/2025 11:10 10 130.43
11/04/2025 11:10 10 130.42
11/04/2025 11:10 10 130.43
11/04/2025 11:10 10 130.42
11/04/2025 11:10 5 130.435
11/04/2025 11:10 5 130.42
11/04/2025 11:10 10 130.42
11/04/2025 11:10 66 130.53
11/04/2025 11:10 2 130.37
11/04/2025 11:10 3 130.37
11/04/2025 11:09 3 130.37
11/04/2025 11:09 3 130.37
11/04/2025 11:09 1 130.37
11/04/2025 11:09 1 130.3712
11/04/2025 11:09 1 130.37
11/04/2025 11:09 4 130.37
11/04/2025 11:09 12 130.26
11/04/2025 11:09 1 130.474
11/04/2025 11:09 4 130.6185
11/04/2025 11:09 3 130.40
11/04/2025 11:08 54 130.375
11/04/2025 11:08 3 130.375
11/04/2025 11:08 4 130.3659
11/04/2025 11:08 200 130.375
11/04/2025 11:08 100 130.375
11/04/2025 11:08 10 130.41
11/04/2025 11:08 8 130.4245
11/04/2025 11:08 100 130.375
11/04/2025 11:07 1 130.375
11/04/2025 11:07 10 130.35
11/04/2025 11:07 10 130.35
11/04/2025 11:07 10 130.35
11/04/2025 11:07 1 130.35
11/04/2025 11:07 1 130.4241
11/04/2025 11:07 25 130.30
11/04/2025 11:07 12 130.29
11/04/2025 11:07 3 130.28
11/04/2025 11:07 39 130.28
11/04/2025 11:07 4 130.6568
11/04/2025 11:07 1 130.375
11/04/2025 11:07 1 130.5399
11/04/2025 11:06 1 130.4408
11/04/2025 11:06 1 130.30
11/04/2025 11:06 5 130.29
11/04/2025 11:06 13 130.447
11/04/2025 11:06 26 130.6968
11/04/2025 11:06 4 130.4478
11/04/2025 11:06 5 130.39
11/04/2025 11:06 5 130.39
11/04/2025 11:06 100 130.34
11/04/2025 11:06 40 130.34
11/04/2025 11:06 2 130.39
11/04/2025 11:06 5 130.39
11/04/2025 11:06 5 130.39
11/04/2025 11:06 100 130.34
11/04/2025 11:06 40 130.385
11/04/2025 11:06 1 130.47
11/04/2025 11:06 1 130.38
11/04/2025 11:06 40 130.39
11/04/2025 11:06 40 130.39
11/04/2025 11:06 1 130.38
11/04/2025 11:06 10 130.38
11/04/2025 11:06 1 130.38
11/04/2025 11:06 100 130.38
11/04/2025 11:06 100 130.38
11/04/2025 11:06 1 130.38
11/04/2025 11:06 5 130.38
11/04/2025 11:06 100 130.38
11/04/2025 11:06 44 130.39
11/04/2025 11:06 6 130.39
11/04/2025 11:06 100 130.39
11/04/2025 11:06 99 130.40
11/04/2025 11:06 1 130.40
11/04/2025 11:06 1 130.51
11/04/2025 11:06 24 130.43
11/04/2025 11:06 1 130.43
11/04/2025 11:06 22 130.43
11/04/2025 11:06 1 130.515
11/04/2025 11:06 1 130.5015
11/04/2025 11:05 15 130.38
11/04/2025 11:05 10 130.45
11/04/2025 11:05 60 130.50
11/04/2025 11:05 1 130.50
11/04/2025 11:05 2 130.50
11/04/2025 11:05 5 130.51
11/04/2025 11:05 10 130.53
11/04/2025 11:05 7 130.54
11/04/2025 11:05 5 130.54
11/04/2025 11:05 3 130.51
11/04/2025 11:05 200 130.51
11/04/2025 11:05 10 130.53
11/04/2025 11:05 2 130.51
11/04/2025 11:05 76 130.51
11/04/2025 11:05 1 130.50
11/04/2025 11:05 50 130.50
11/04/2025 11:05 13 130.50
11/04/2025 11:05 100 130.51
11/04/2025 11:05 1 130.51
11/04/2025 11:05 2 130.52
11/04/2025 11:05 27 130.53
11/04/2025 11:05 1 130.6051
11/04/2025 11:05 1 130.573
11/04/2025 11:05 1 130.56
11/04/2025 11:05 1 130.6585
11/04/2025 11:05 50 130.6242