Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
112.165
-2.745
(
-2.39% )
|
112.00
|
100 |
112.33
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 112.165 |
| 10/16/2026 23:20 | � | 112.165 |
| 10/16/2026 22:30 | � | 112.165 |
| 10/16/2026 22:00 | � | 112.165 |
| 10/16/2026 22:00 | 25975 | 112.165 |
| 10/16/2026 21:59 | 91 | 112.01 |
| 10/16/2026 21:59 | 9 | 112.05 |
| 10/16/2026 21:59 | 100 | 112.07 |
| 10/16/2026 21:59 | 100 | 112.14 |
| 10/16/2026 21:59 | 2 | 112.16 |
| 10/16/2026 21:59 | 1 | 112.165 |
| 10/16/2026 21:59 | 13 | 112.03 |
| 10/16/2026 21:59 | 4 | 112.16 |
| 10/16/2026 21:59 | 30 | 112.03 |
| 10/16/2026 21:59 | 62 | 112.165 |
| 10/16/2026 21:59 | 100 | 112.165 |
| 10/16/2026 21:59 | 42 | 112.03 |
| 10/16/2026 21:59 | 50 | 112.03 |
| 10/16/2026 21:59 | 100 | 112.03 |
| 10/16/2026 21:59 | 100 | 112.13 |
| 10/16/2026 21:59 | 1 | 112.13 |
| 10/16/2026 21:59 | 1 | 112.105 |
| 10/16/2026 21:59 | 18 | 112.00 |
| 10/16/2026 21:59 | 2 | 112.00 |
| 10/16/2026 21:59 | 85 | 112.07 |
| 10/16/2026 21:59 | 98 | 112.00 |
| 10/16/2026 21:59 | 63 | 112.00 |
| 10/16/2026 21:59 | 44 | 112.00 |
| 10/16/2026 21:59 | 13 | 112.00 |
| 10/16/2026 21:59 | 13 | 112.00 |
| 10/16/2026 21:59 | 30 | 112.00 |
| 10/16/2026 21:59 | 100 | 112.04 |
| 10/16/2026 21:59 | 5 | 112.00 |
| 10/16/2026 21:59 | 100 | 112.00 |
| 10/16/2026 21:59 | 78 | 112.02 |
| 10/16/2026 21:59 | 37 | 112.03 |
| 10/16/2026 21:59 | 39 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 3 | 112.03 |
| 10/16/2026 21:59 | 2 | 112.13 |
| 10/16/2026 21:59 | 62 | 112.13 |
| 10/16/2026 21:59 | 6 | 112.03 |
| 10/16/2026 21:59 | 6 | 112.03 |
| 10/16/2026 21:59 | 114 | 112.02 |
| 10/16/2026 21:59 | 15 | 112.02 |
| 10/16/2026 21:59 | 184 | 112.03 |
| 10/16/2026 21:59 | 15 | 112.03 |
| 10/16/2026 21:59 | 1 | 112.03 |
| 10/16/2026 21:59 | 6 | 112.08 |
| 10/16/2026 21:59 | 19 | 112.08 |
| 10/16/2026 21:59 | 3 | 112.06 |
| 10/16/2026 21:59 | 89 | 112.07 |
| 10/16/2026 21:59 | 1 | 112.08 |
| 10/16/2026 21:59 | 3 | 112.08 |
| 10/16/2026 21:59 | 36 | 112.07 |
| 10/16/2026 21:59 | 6 | 112.07 |
| 10/16/2026 21:59 | 175 | 112.07 |
| 10/16/2026 21:59 | 6 | 112.05 |
| 10/16/2026 21:59 | 392 | 112.00 |
| 10/16/2026 21:59 | 100 | 112.00 |
| 10/16/2026 21:59 | 9 | 112.02 |
| 10/16/2026 21:59 | 24 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.08 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 109 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.025 |
| 10/16/2026 21:59 | 16 | 112.03 |
| 10/16/2026 21:59 | 18 | 112.05 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.04 |
| 10/16/2026 21:59 | 31 | 112.04 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 13 | 112.08 |
| 10/16/2026 21:59 | 87 | 112.07 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 132 | 112.05 |
| 10/16/2026 21:59 | 1 | 112.13 |
| 10/16/2026 21:59 | 100 | 112.05 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 9 | 112.03 |
| 10/16/2026 21:59 | 300 | 112.03 |
| 10/16/2026 21:59 | 94 | 112.14 |
| 10/16/2026 21:59 | 6 | 112.08 |
| 10/16/2026 21:59 | 16 | 112.03 |
| 10/16/2026 21:59 | 100 | 112.06 |
| 10/16/2026 21:59 | 14 | 112.07 |
| 10/16/2026 21:59 | 12 | 112.07 |
| 10/16/2026 21:59 | 1 | 112.07 |
| 10/16/2026 21:59 | 2 | 112.07 |
| 10/16/2026 21:59 | 5 | 112.07 |
| 10/16/2026 21:59 | 100 | 112.07 |
| 10/16/2026 21:59 | 3 | 112.03 |
| 10/16/2026 21:59 | 58 | 112.03 |
| 10/16/2026 21:59 | 6 | 112.03 |
| 10/16/2026 21:59 | 100 | 112.03 |
| 10/16/2026 21:59 | 100 | 112.03 |
| 10/16/2026 21:59 | 59 | 112.03 |
| 10/16/2026 21:59 | 6 | 112.03 |
| 10/16/2026 21:59 | 170 | 112.03 |
| 10/16/2026 21:59 | 21 | 112.03 |
| 10/16/2026 21:59 | 267 | 112.03 |
| 10/16/2026 21:59 | 12 | 112.06 |
| 10/16/2026 21:59 | 50 | 112.07 |
| 10/16/2026 21:59 | 50 | 112.07 |
| 10/16/2026 21:59 | 9 | 112.06 |
| 10/16/2026 21:59 | 33 | 112.06 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 100 | 112.175 |
| 10/16/2026 21:59 | 1 | 112.13 |
| 10/16/2026 21:59 | 4 | 112.05 |
| 10/16/2026 21:59 | 4 | 112.05 |
| 10/16/2026 21:59 | 4 | 112.05 |
| 10/16/2026 21:59 | 3 | 112.05 |
| 10/16/2026 21:59 | 5 | 112.05 |
| 10/16/2026 21:59 | 140 | 112.05 |
| 10/16/2026 21:59 | 99 | 112.075 |
| 10/16/2026 21:59 | 1 | 112.05 |
| 10/16/2026 21:59 | 100 | 112.05 |
| 10/16/2026 21:59 | 93 | 112.05 |
| 10/16/2026 21:59 | 100 | 112.05 |
| 10/16/2026 21:59 | 99 | 112.00 |
| 10/16/2026 21:59 | 100 | 112.00 |
| 10/16/2026 21:59 | 1 | 112.02 |
| 10/16/2026 21:59 | 5 | 112.02 |
| 10/16/2026 21:59 | 42 | 111.98 |
| 10/16/2026 21:59 | 41 | 111.98 |
| 10/16/2026 21:59 | 204 | 111.98 |
| 10/16/2026 21:59 | 10 | 112.04 |
| 10/16/2026 21:59 | 490 | 112.04 |
| 10/16/2026 21:59 | 300 | 112.04 |
| 10/16/2026 21:59 | 50 | 112.04 |
| 10/16/2026 21:59 | 10 | 112.02 |
| 10/16/2026 21:59 | 25 | 112.02 |
| 10/16/2026 21:59 | 25 | 112.00 |
| 10/16/2026 21:59 | 25 | 112.00 |
| 10/16/2026 21:59 | 6 | 111.97 |
| 10/16/2026 21:59 | 19 | 112.00 |
| 10/16/2026 21:59 | 15 | 111.98 |
| 10/16/2026 21:59 | 4 | 111.99 |
| 10/16/2026 21:59 | 15 | 111.98 |
| 10/16/2026 21:59 | 9 | 111.97 |
| 10/16/2026 21:59 | 46 | 111.97 |
| 10/16/2026 21:59 | 4 | 112.02 |
| 10/16/2026 21:59 | 6 | 112.03 |
| 10/16/2026 21:59 | 100 | 111.98 |
| 10/16/2026 21:59 | 1 | 111.98 |
| 10/16/2026 21:59 | 100 | 111.98 |
| 10/16/2026 21:59 | 19 | 111.98 |
| 10/16/2026 21:59 | 50 | 111.98 |
| 10/16/2026 21:59 | 1 | 111.98 |
| 10/16/2026 21:59 | 50 | 111.98 |
| 10/16/2026 21:59 | 75 | 111.98 |
| 10/16/2026 21:59 | 306 | 111.98 |
| 10/16/2026 21:59 | 30 | 111.98 |
| 10/16/2026 21:59 | 200 | 111.98 |
| 10/16/2026 21:59 | 59 | 111.98 |
| 10/16/2026 21:59 | 100 | 111.98 |
| 10/16/2026 21:59 | 100 | 111.98 |
| 10/16/2026 21:59 | 47 | 112.02 |
| 10/16/2026 21:59 | 3 | 112.01 |
| 10/16/2026 21:59 | 50 | 112.01 |
| 10/16/2026 21:59 | 100 | 111.98 |
| 10/16/2026 21:59 | 50 | 111.97 |
| 10/16/2026 21:59 | 32 | 112.34 |
| 10/16/2026 21:59 | 10 | 112.30 |
| 10/16/2026 21:59 | 100 | 112.27 |
| 10/16/2026 21:59 | 20 | 112.24 |
| 10/16/2026 21:59 | 100 | 112.095 |
| 10/16/2026 21:59 | 100 | 112.095 |
| 10/16/2026 21:59 | 100 | 112.095 |
| 10/16/2026 21:59 | 100 | 112.09 |
| 10/16/2026 21:59 | 50 | 112.00 |
| 10/16/2026 21:59 | 28 | 112.00 |
| 10/16/2026 21:59 | 22 | 112.00 |
| 10/16/2026 21:58 | 3 | 111.98 |
| 10/16/2026 21:58 | 100 | 111.96 |
| 10/16/2026 21:58 | 100 | 111.96 |
| 10/16/2026 21:58 | 71 | 111.87 |
| 10/16/2026 21:58 | 29 | 111.87 |
| 10/16/2026 21:58 | 6 | 111.87 |
| 10/16/2026 21:58 | 15 | 111.87 |
| 10/16/2026 21:58 | 29 | 111.87 |
| 10/16/2026 21:58 | 56 | 111.87 |
| 10/16/2026 21:58 | 56 | 111.87 |
| 10/16/2026 21:58 | 44 | 111.87 |
| 10/16/2026 21:58 | 100 | 111.86 |
| 10/16/2026 21:58 | 50 | 111.85 |
| 10/16/2026 21:58 | 25 | 111.835 |
| 10/16/2026 21:58 | 6 | 111.835 |
| 10/16/2026 21:58 | 53 | 111.82 |
| 10/16/2026 21:58 | 100 | 111.82 |
| 10/16/2026 21:58 | 96 | 111.82 |
| 10/16/2026 21:58 | 4 | 111.82 |
| 10/16/2026 21:58 | 72 | 111.82 |
| 10/16/2026 21:58 | 2 | 111.82 |
| 10/16/2026 21:58 | 100 | 111.82 |
| 10/16/2026 21:58 | 300 | 111.82 |
| 10/16/2026 21:58 | 3 | 111.95 |
| 10/16/2026 21:58 | 100 | 111.84 |
| 10/16/2026 21:58 | 20 | 112.00 |
| 10/16/2026 21:58 | 100 | 112.00 |
| 10/16/2026 21:58 | 25 | 112.00 |
| 10/16/2026 21:58 | 25 | 112.00 |
| 10/16/2026 21:58 | 10 | 112.05 |
| 10/16/2026 21:58 | 30 | 112.00 |
| 10/16/2026 21:58 | 70 | 112.00 |
| 10/16/2026 21:58 | 30 | 112.00 |
| 10/16/2026 21:58 | 8 | 112.00 |
| 10/16/2026 21:58 | 8 | 112.00 |
| 10/16/2026 21:58 | 4 | 112.00 |
| 10/16/2026 21:58 | 1 | 112.00 |
| 10/16/2026 21:58 | 90 | 112.00 |
| 10/16/2026 21:58 | 1 | 112.00 |
| 10/16/2026 21:58 | 88 | 112.00 |
| 10/16/2026 21:58 | 12 | 112.00 |
| 10/16/2026 21:58 | 38 | 112.00 |
| 10/16/2026 21:58 | 9 | 112.00 |
| 10/16/2026 21:58 | 41 | 112.00 |
| 10/16/2026 21:58 | 9 | 112.00 |
| 10/16/2026 21:58 | 1 | 112.00 |
| 10/16/2026 21:58 | 89 | 112.00 |
| 10/16/2026 21:58 | 1 | 112.00 |
| 10/16/2026 21:58 | 38 | 112.00 |
| 10/16/2026 21:58 | 62 | 112.00 |
| 10/16/2026 21:58 | 38 | 112.00 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 290 | 112.08 |
| 10/16/2026 21:58 | 8 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 90 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 760 | 112.08 |
| 10/16/2026 21:58 | 7 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 33 | 112.08 |
| 10/16/2026 21:58 | 71 | 112.08 |
| 10/16/2026 21:58 | 99 | 112.08 |
| 10/16/2026 21:58 | 15 | 112.08 |
| 10/16/2026 21:58 | 24 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 8 | 112.08 |
| 10/16/2026 21:58 | 92 | 112.08 |
| 10/16/2026 21:58 | 8 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 90 | 112.08 |
| 10/16/2026 21:58 | 71 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 45 | 112.08 |
| 10/16/2026 21:58 | 4 | 112.08 |
| 10/16/2026 21:58 | 40 | 112.08 |
| 10/16/2026 21:58 | 20 | 112.08 |
| 10/16/2026 21:58 | 20 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 20 | 112.08 |
| 10/16/2026 21:58 | 20 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 45 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 100 | 112.08 |
| 10/16/2026 21:58 | 34 | 112.08 |
| 10/16/2026 21:58 | 1 | 112.13 |
| 10/16/2026 21:58 | 12 | 112.15 |
| 10/16/2026 21:58 | 11 | 112.15 |
| 10/16/2026 21:58 | 13 | 112.16 |
| 10/16/2026 21:58 | 1 | 112.16 |
| 10/16/2026 21:58 | 1 | 112.30 |
| 10/16/2026 21:58 | 1 | 112.32 |
| 10/16/2026 21:58 | 1 | 112.32 |
| 10/16/2026 21:58 | 25 | 112.235 |
| 10/16/2026 21:58 | 25 | 112.235 |
| 10/16/2026 21:58 | 25 | 112.235 |
| 10/16/2026 21:58 | 25 | 112.235 |
| 10/16/2026 21:58 | 1 | 112.30 |
| 10/16/2026 21:58 | 5 | 112.30 |
| 10/16/2026 21:58 | 2 | 112.30 |
| 10/16/2026 21:58 | 30 | 112.24 |
| 10/16/2026 21:58 | 1 | 112.16 |
| 10/16/2026 21:58 | 3 | 112.24 |
| 10/16/2026 21:58 | 6 | 112.28 |
| 10/16/2026 21:58 | 28 | 112.42 |
| 10/16/2026 21:58 | 100 | 112.41 |
| 10/16/2026 21:58 | 100 | 112.41 |
| 10/16/2026 21:58 | 100 | 112.41 |
| 10/16/2026 21:58 | 100 | 112.40 |
| 10/16/2026 21:58 | 100 | 112.38 |
| 10/16/2026 21:58 | 50 | 112.37 |
| 10/16/2026 21:58 | 50 | 112.37 |
| 10/16/2026 21:58 | 100 | 112.36 |
| 10/16/2026 21:58 | 50 | 112.33 |
| 10/16/2026 21:58 | 300 | 112.33 |
| 10/16/2026 21:58 | 19 | 112.30 |
| 10/16/2026 21:58 | 100 | 112.255 |
| 10/16/2026 21:58 | 100 | 112.24 |
| 10/16/2026 21:58 | 1 | 112.16 |
| 10/16/2026 21:58 | 27 | 112.19 |
| 10/16/2026 21:58 | 7 | 112.16 |
| 10/16/2026 21:58 | 17 | 112.19 |
| 10/16/2026 21:58 | 100 | 112.24 |
| 10/16/2026 21:57 | 29 | 112.28 |
| 10/16/2026 21:57 | 31 | 112.29 |
| 10/16/2026 21:57 | 1 | 112.37 |
| 10/16/2026 21:57 | 50 | 112.37 |
| 10/16/2026 21:57 | 69 | 112.37 |
| 10/16/2026 21:57 | 6 | 112.37 |
| 10/16/2026 21:57 | 10 | 112.37 |
| 10/16/2026 21:57 | 34 | 112.23 |
| 10/16/2026 21:57 | 7 | 112.30 |
| 10/16/2026 21:57 | 50 | 112.30 |
| 10/16/2026 21:57 | 100 | 112.30 |
| 10/16/2026 21:57 | 2 | 112.225 |
| 10/16/2026 21:57 | 100 | 112.225 |
| 10/16/2026 21:57 | 100 | 112.225 |
| 10/16/2026 21:57 | 100 | 112.22 |
| 10/16/2026 21:57 | 100 | 112.22 |
| 10/16/2026 21:57 | 100 | 112.225 |
| 10/16/2026 21:57 | 100 | 112.22 |
| 10/16/2026 21:57 | 100 | 112.225 |
| 10/16/2026 21:57 | 99 | 112.225 |
| 10/16/2026 21:57 | 1 | 112.225 |
| 10/16/2026 21:57 | 99 | 112.225 |
| 10/16/2026 21:57 | 25 | 112.225 |
| 10/16/2026 21:57 | 25 | 112.225 |
| 10/16/2026 21:57 | 25 | 112.225 |
| 10/16/2026 21:57 | 25 | 112.225 |
| 10/16/2026 21:57 | 2 | 112.22 |
| 10/16/2026 21:57 | 1 | 112.225 |
| 10/16/2026 21:57 | 100 | 112.225 |
| 10/16/2026 21:57 | 44 | 112.36 |
| 10/16/2026 21:57 | 50 | 112.36 |
| 10/16/2026 21:57 | 50 | 112.34 |
| 10/16/2026 21:57 | 50 | 112.34 |
| 10/16/2026 21:56 | 70 | 112.29 |
| 10/16/2026 21:56 | 1 | 112.25 |
| 10/16/2026 21:56 | 1 | 112.25 |
| 10/16/2026 21:56 | 1 | 112.24 |
| 10/16/2026 21:56 | 1 | 112.22 |
| 10/16/2026 21:56 | 1 | 112.22 |
| 10/16/2026 21:56 | 1 | 112.15 |
| 10/16/2026 21:56 | 100 | 112.11 |
| 10/16/2026 21:56 | 50 | 112.11 |
| 10/16/2026 21:56 | 1 | 112.11 |
| 10/16/2026 21:56 | 100 | 112.11 |
| 10/16/2026 21:56 | 1 | 112.11 |
| 10/16/2026 21:56 | 38 | 112.09 |
| 10/16/2026 21:56 | 62 | 112.09 |
| 10/16/2026 21:56 | 100 | 112.09 |
| 10/16/2026 21:56 | 1 | 112.08 |
| 10/16/2026 21:56 | 1 | 112.08 |
| 10/16/2026 21:56 | 18 | 112.08 |
| 10/16/2026 21:56 | 1 | 111.935 |
| 10/16/2026 21:56 | 7 | 111.80 |
| 10/16/2026 21:56 | 25 | 111.935 |
| 10/16/2026 21:56 | 25 | 111.935 |
| 10/16/2026 21:56 | 20 | 111.94 |
| 10/16/2026 21:56 | 3 | 111.94 |
| 10/16/2026 21:56 | 200 | 111.93 |
| 10/16/2026 21:56 | 100 | 111.94 |
| 10/16/2026 21:56 | 100 | 111.94 |
| 10/16/2026 21:56 | 300 | 111.90 |
| 10/16/2026 21:55 | 100 | 111.815 |
| 10/16/2026 21:55 | 100 | 111.81 |
| 10/16/2026 21:55 | 100 | 111.815 |
| 10/16/2026 21:55 | 16 | 112.00 |
| 10/16/2026 21:54 | 212 | 111.935 |
| 10/16/2026 21:54 | 88 | 111.935 |
| 10/16/2026 21:54 | 25 | 112.07 |
| 10/16/2026 21:54 | 10 | 112.03 |
| 10/16/2026 21:54 | 10 | 111.99 |
| 10/16/2026 21:54 | 41 | 111.49 |
| 10/16/2026 21:54 | 14 | 111.76 |
| 10/16/2026 21:54 | 1 | 111.76 |
| 10/16/2026 21:54 | 85 | 111.76 |
| 10/16/2026 21:54 | 8 | 111.75 |
| 10/16/2026 21:54 | 1 | 111.75 |
| 10/16/2026 21:54 | 1 | 111.75 |
| 10/16/2026 21:54 | 1 | 111.75 |
| 10/16/2026 21:54 | 7 | 111.73 |
| 10/16/2026 21:54 | 5 | 111.92 |
| 10/16/2026 21:54 | 5 | 111.91 |
| 10/16/2026 21:54 | 30 | 111.75 |
| 10/16/2026 21:53 | 100 | 111.715 |
| 10/16/2026 21:53 | 30 | 111.80 |
| 10/16/2026 21:53 | 138 | 111.82 |
| 10/16/2026 21:53 | 100 | 111.82 |
| 10/16/2026 21:53 | 100 | 111.82 |
| 10/16/2026 21:53 | 10 | 111.82 |
| 10/16/2026 21:53 | 50 | 111.81 |
| 10/16/2026 21:53 | 1 | 111.80 |
| 10/16/2026 21:53 | 99 | 111.80 |
| 10/16/2026 21:53 | 50 | 111.78 |
| 10/16/2026 21:53 | 18 | 111.70 |
| 10/16/2026 21:53 | 31 | 111.68 |
| 10/16/2026 21:53 | 69 | 111.68 |
| 10/16/2026 21:53 | 30 | 111.58 |
| 10/16/2026 21:53 | 10 | 111.58 |
| 10/16/2026 21:53 | 100 | 111.53 |
| 10/16/2026 21:53 | 50 | 111.53 |
| 10/16/2026 21:53 | 3 | 111.53 |
| 10/16/2026 21:53 | 100 | 111.53 |
| 10/16/2026 21:53 | 23 | 111.38 |
| 10/16/2026 21:53 | 1 | 111.38 |
| 10/16/2026 21:53 | 2 | 111.38 |
| 10/16/2026 21:52 | 2 | 111.265 |
| 10/16/2026 21:52 | 67 | 111.29 |
| 10/16/2026 21:52 | 100 | 111.26 |
| 10/16/2026 21:52 | 100 | 111.25 |
| 10/16/2026 21:52 | 41 | 111.20 |
| 10/16/2026 21:52 | 34 | 111.16 |
| 10/16/2026 21:52 | 35 | 111.16 |
| 10/16/2026 21:52 | 46 | 111.16 |
| 10/16/2026 21:52 | 50 | 111.16 |
| 10/16/2026 21:52 | 50 | 111.16 |
| 10/16/2026 21:51 | 1 | 111.27 |
| 10/16/2026 21:51 | 21 | 111.18 |
| 10/16/2026 21:51 | 100 | 111.19 |
| 10/16/2026 21:50 | 100 | 111.34 |
| 10/16/2026 21:50 | 45 | 111.38 |
| 10/16/2026 21:50 | 100 | 111.29 |
| 10/16/2026 21:50 | 1 | 111.23 |
| 10/16/2026 21:49 | 100 | 111.275 |
| 10/16/2026 21:48 | 5 | 111.27 |
| 10/16/2026 21:48 | 4 | 111.27 |
| 10/16/2026 21:48 | 5 | 111.30 |
| 10/16/2026 21:48 | 4 | 111.30 |
| 10/16/2026 21:48 | 2 | 111.27 |
| 10/16/2026 21:48 | 5 | 111.27 |
| 10/16/2026 21:48 | 5 | 111.27 |
| 10/16/2026 21:48 | 5 | 111.32 |
| 10/16/2026 21:48 | 9 | 111.27 |
| 10/16/2026 21:48 | 57 | 111.27 |
| 10/16/2026 21:48 | 28 | 111.27 |
| 10/16/2026 21:48 | 20 | 111.30 |
| 10/16/2026 21:48 | 16 | 111.36 |
| 10/16/2026 21:48 | 34 | 111.33 |
| 10/16/2026 21:48 | 17 | 111.33 |
| 10/16/2026 21:48 | 105 | 111.33 |
| 10/16/2026 21:48 | 37 | 111.33 |
| 10/16/2026 21:48 | 25 | 111.33 |
| 10/16/2026 21:48 | 10 | 111.33 |
| 10/16/2026 21:48 | 56 | 111.33 |
| 10/16/2026 21:48 | 23 | 111.33 |
| 10/16/2026 21:48 | 100 | 111.33 |
| 10/16/2026 21:48 | 93 | 111.33 |
| 10/16/2026 21:48 | 100 | 111.33 |
| 10/16/2026 21:48 | 1 | 111.33 |
| 10/16/2026 21:48 | 24 | 111.33 |
| 10/16/2026 21:48 | 76 | 111.33 |
| 10/16/2026 21:48 | 4 | 111.33 |
| 10/16/2026 21:48 | 23 | 111.33 |
| 10/16/2026 21:48 | 30 | 111.33 |
| 10/16/2026 21:48 | 1 | 111.33 |
| 10/16/2026 21:48 | 36 | 111.33 |
| 10/16/2026 21:48 | 10 | 111.33 |
| 10/16/2026 21:48 | 323 | 111.33 |
| 10/16/2026 21:48 | 100 | 111.33 |
| 10/16/2026 21:48 | 89 | 111.33 |
| 10/16/2026 21:48 | 10 | 111.33 |
| 10/16/2026 21:48 | 1 | 111.33 |
| 10/16/2026 21:48 | 1 | 111.33 |
| 10/16/2026 21:48 | 6 | 111.34 |
| 10/16/2026 21:48 | 14 | 111.33 |
| 10/16/2026 21:48 | 85 | 111.33 |
| 10/16/2026 21:48 | 103 | 111.33 |
| 10/16/2026 21:48 | 28 | 111.40 |
| 10/16/2026 21:48 | 1 | 111.315 |
| 10/16/2026 21:48 | 1 | 111.25 |
| 10/16/2026 21:48 | 47 | 111.21 |
| 10/16/2026 21:48 | 1 | 111.23 |
| 10/16/2026 21:48 | 2 | 111.25 |
| 10/16/2026 21:48 | 98 | 111.22 |
| 10/16/2026 21:48 | 2 | 111.23 |
| 10/16/2026 21:48 | 1 | 111.25 |
| 10/16/2026 21:48 | 55 | 111.25 |
| 10/16/2026 21:48 | 44 | 111.25 |
| 10/16/2026 21:48 | 69 | 111.25 |
| 10/16/2026 21:48 | 132 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.24 |
| 10/16/2026 21:48 | 100 | 111.25 |
| 10/16/2026 21:48 | 52 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.25 |
| 10/16/2026 21:48 | 10 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.25 |
| 10/16/2026 21:48 | 103 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.25 |
| 10/16/2026 21:48 | 7 | 111.25 |
| 10/16/2026 21:48 | 103 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.21 |
| 10/16/2026 21:48 | 100 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.25 |
| 10/16/2026 21:48 | 100 | 111.24 |
| 10/16/2026 21:48 | 100 | 111.24 |
| 10/16/2026 21:48 | 8 | 111.21 |
| 10/16/2026 21:48 | 92 | 111.21 |
| 10/16/2026 21:48 | 100 | 111.21 |
| 10/16/2026 21:48 | 8 | 111.19 |
| 10/16/2026 21:47 | 100 | 111.12 |
| 10/16/2026 21:47 | 8 | 111.21 |
| 10/16/2026 21:47 | 1 | 111.21 |
| 10/16/2026 21:47 | 1 | 111.21 |
| 10/16/2026 21:47 | 2 | 111.19 |
| 10/16/2026 21:46 | 1 | 110.995 |
| 10/16/2026 21:46 | 1 | 110.995 |
| 10/16/2026 21:46 | 100 | 110.99 |
| 10/16/2026 21:45 | 5 | 110.80 |
| 10/16/2026 21:45 | 95 | 110.82 |
| 10/16/2026 21:45 | 5 | 110.82 |
| 10/16/2026 21:45 | 18 | 110.985 |
| 10/16/2026 21:45 | 1 | 110.985 |
| 10/16/2026 21:45 | 40 | 110.91 |
| 10/16/2026 21:45 | 100 | 110.91 |
| 10/16/2026 21:43 | 100 | 111.025 |
| 10/16/2026 21:43 | 18 | 110.96 |
| 10/16/2026 21:43 | 50 | 110.99 |
| 10/16/2026 21:43 | 50 | 110.99 |
| 10/16/2026 21:43 | 122 | 111.25 |
| 10/16/2026 21:43 | 178 | 111.25 |
| 10/16/2026 21:42 | 66 | 111.10 |
| 10/16/2026 21:42 | 33 | 111.10 |
| 10/16/2026 21:42 | 1 | 111.10 |
| 10/16/2026 21:42 | 100 | 111.11 |
| 10/16/2026 21:42 | 9 | 111.12 |
| 10/16/2026 21:42 | 100 | 111.16 |
| 10/16/2026 21:42 | 9 | 111.16 |
| 10/16/2026 21:42 | 10 | 111.16 |
| 10/16/2026 21:42 | 100 | 111.16 |
| 10/16/2026 21:40 | 30 | 111.39 |
| 10/16/2026 21:40 | 1 | 111.39 |
| 10/16/2026 21:38 | 10 | 111.17 |
| 10/16/2026 21:35 | 95 | 111.17 |
| 10/16/2026 21:35 | 5 | 111.19 |
| 10/16/2026 21:35 | 100 | 111.29 |
| 10/16/2026 21:35 | 100 | 111.30 |
| 10/16/2026 21:35 | 2 | 111.32 |
| 10/16/2026 21:34 | 17 | 111.37 |
| 10/16/2026 21:34 | 3 | 111.37 |
| 10/16/2026 21:34 | 18 | 111.37 |
| 10/16/2026 21:34 | 100 | 111.37 |
| 10/16/2026 21:34 | 10 | 111.38 |
| 10/16/2026 21:34 | 1 | 111.45 |
| 10/16/2026 21:34 | 12 | 111.45 |
| 10/16/2026 21:31 | 4 | 111.51 |
| 10/16/2026 21:31 | 1 | 111.53 |
| 10/16/2026 21:30 | 2 | 111.36 |
| 10/16/2026 21:27 | 10 | 111.41 |
| 10/16/2026 21:27 | 62 | 111.43 |
| 10/16/2026 21:27 | 138 | 111.43 |
| 10/16/2026 21:26 | 2 | 111.50 |
| 10/16/2026 21:26 | 11 | 111.45 |
| 10/16/2026 21:24 | 11 | 111.45 |
| 10/16/2026 21:24 | 11 | 111.47 |
| 10/16/2026 21:24 | 11 | 111.58 |
| 10/16/2026 21:24 | 9 | 111.58 |
| 10/16/2026 21:24 | 11 | 111.58 |
| 10/16/2026 21:24 | 20 | 111.58 |
| 10/16/2026 21:24 | 39 | 111.63 |
| 10/16/2026 21:24 | 2 | 111.51 |
| 10/16/2026 21:24 | 9 | 111.51 |
| 10/16/2026 21:24 | 1 | 111.51 |
| 10/16/2026 21:24 | 1 | 111.51 |
| 10/16/2026 21:24 | 1 | 111.51 |
| 10/16/2026 21:24 | 1 | 111.51 |
| 10/16/2026 21:24 | 100 | 111.51 |
| 10/16/2026 21:24 | 2 | 111.50 |
| 10/16/2026 21:22 | 3 | 111.215 |
| 10/16/2026 21:22 | 8 | 111.215 |
| 10/16/2026 21:21 | 57 | 111.41 |
| 10/16/2026 21:21 | 40 | 111.28 |
| 10/16/2026 21:21 | 42 | 111.36 |
| 10/16/2026 21:20 | 40 | 111.42 |
| 10/16/2026 21:17 | 100 | 111.215 |
| 10/16/2026 21:16 | 24 | 111.43 |
| 10/16/2026 21:16 | 46 | 111.39 |
| 10/16/2026 21:16 | 54 | 111.39 |
| 10/16/2026 21:16 | 46 | 111.39 |
| 10/16/2026 21:16 | 100 | 111.38 |
| 10/16/2026 21:16 | 1 | 111.36 |
| 10/16/2026 21:16 | 1 | 111.36 |
| 10/16/2026 21:16 | 1 | 111.36 |
| 10/16/2026 21:16 | 10 | 111.36 |
| 10/16/2026 21:16 | 1 | 111.36 |
| 10/16/2026 21:16 | 1 | 111.36 |
| 10/16/2026 21:16 | 9 | 111.36 |
| 10/16/2026 21:16 | 31 | 111.36 |
| 10/16/2026 21:16 | 4 | 111.34 |
| 10/16/2026 21:16 | 20 | 111.33 |
| 10/16/2026 21:16 | 50 | 111.32 |
| 10/16/2026 21:16 | 16 | 111.32 |
| 10/16/2026 21:15 | 100 | 111.31 |
| 10/16/2026 21:11 | 1 | 111.06 |
| 10/16/2026 21:11 | 15 | 111.115 |
| 10/16/2026 21:10 | 1 | 111.08 |
| 10/16/2026 21:09 | 100 | 111.15 |
| 10/16/2026 21:09 | 1 | 111.12 |
| 10/16/2026 21:08 | 100 | 111.12 |
| 10/16/2026 21:08 | 2 | 111.12 |
| 10/16/2026 21:07 | 11 | 111.12 |
| 10/16/2026 21:07 | 39 | 111.12 |
| 10/16/2026 21:06 | 3 | 111.20 |
| 10/16/2026 21:06 | 11 | 111.20 |
| 10/16/2026 21:06 | 16 | 111.20 |
| 10/16/2026 21:06 | 50 | 111.20 |
| 10/16/2026 21:06 | 27 | 111.20 |
| 10/16/2026 21:06 | 7 | 111.20 |
| 10/16/2026 21:06 | 25 | 111.21 |
| 10/16/2026 21:06 | 12 | 111.21 |
| 10/16/2026 21:06 | 48 | 111.21 |
| 10/16/2026 21:06 | 100 | 111.21 |
| 10/16/2026 21:06 | 37 | 111.23 |
| 10/16/2026 21:06 | 13 | 111.23 |
| 10/16/2026 21:05 | 50 | 111.36 |
| 10/16/2026 21:05 | 8 | 111.36 |
| 10/16/2026 21:02 | 20 | 111.24 |
| 10/16/2026 21:02 | 1 | 111.23 |
| 10/16/2026 21:02 | 19 | 111.20 |
| 10/16/2026 21:02 | 10 | 111.22 |
| 10/16/2026 21:02 | 9 | 111.22 |
| 10/16/2026 21:02 | 11 | 111.23 |
| 10/16/2026 21:02 | 10 | 111.23 |
| 10/16/2026 21:02 | 10 | 111.24 |
| 10/16/2026 21:02 | 7 | 111.24 |
| 10/16/2026 21:02 | 100 | 111.25 |
| 10/16/2026 21:02 | 100 | 111.25 |
| 10/16/2026 21:02 | 10 | 111.25 |
| 10/16/2026 21:02 | 55 | 111.25 |
| 10/16/2026 21:02 | 50 | 111.31 |
| 10/16/2026 20:59 | 14 | 111.34 |
| 10/16/2026 20:56 | 3 | 111.47 |
| 10/16/2026 20:55 | 1 | 111.47 |
| 10/16/2026 20:55 | 2 | 111.47 |
| 10/16/2026 20:55 | 3 | 111.47 |
| 10/16/2026 20:55 | 2 | 111.47 |
| 10/16/2026 20:55 | 1 | 111.47 |
| 10/16/2026 20:55 | 2 | 111.47 |
| 10/16/2026 20:55 | 1 | 111.47 |
| 10/16/2026 20:55 | 3 | 111.47 |
| 10/16/2026 20:55 | 3 | 111.47 |
| 10/16/2026 20:53 | 100 | 111.47 |
| 10/16/2026 20:53 | 9 | 111.50 |
| 10/16/2026 20:53 | 100 | 111.56 |
| 10/16/2026 20:53 | 72 | 111.56 |
| 10/16/2026 20:53 | 100 | 111.57 |
| 10/16/2026 20:52 | 28 | 111.56 |
| 10/16/2026 20:48 | 6 | 111.79 |
| 10/16/2026 20:48 | 21 | 111.75 |
| 10/16/2026 20:48 | 9 | 111.75 |
| 10/16/2026 20:48 | 20 | 111.74 |
| 10/16/2026 20:48 | 100 | 111.58 |
| 10/16/2026 20:47 | 2 | 111.46 |
| 10/16/2026 20:47 | 65 | 111.54 |
| 10/16/2026 20:47 | 43 | 111.54 |
| 10/16/2026 20:47 | 13 | 111.54 |
| 10/16/2026 20:47 | 1 | 111.52 |
| 10/16/2026 20:47 | 2 | 111.49 |
| 10/16/2026 20:44 | 45 | 111.46 |
| 10/16/2026 20:44 | 50 | 111.46 |
| 10/16/2026 20:44 | 1 | 111.46 |
| 10/16/2026 20:44 | 2 | 111.44 |
| 10/16/2026 20:37 | 1 | 111.22 |
| 10/16/2026 20:36 | 20 | 111.30 |
| 10/16/2026 20:36 | 27 | 111.30 |
| 10/16/2026 20:36 | 1 | 111.30 |
| 10/16/2026 20:36 | 1 | 111.42 |
| 10/16/2026 20:36 | 35 | 111.46 |
| 10/16/2026 20:36 | 65 | 111.46 |
| 10/16/2026 20:30 | 33 | 111.49 |
| 10/16/2026 20:30 | 3 | 111.50 |
| 10/16/2026 20:30 | 100 | 111.57 |
| 10/16/2026 20:30 | 100 | 111.625 |
| 10/16/2026 20:29 | 3 | 111.52 |
| 10/16/2026 20:29 | 100 | 111.54 |
| 10/16/2026 20:29 | 33 | 111.52 |
| 10/16/2026 20:28 | 2 | 111.66 |
| 10/16/2026 20:28 | 14 | 111.69 |
| 10/16/2026 20:28 | 25 | 111.69 |
| 10/16/2026 20:28 | 41 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 10 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 6 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 3 | 111.69 |
| 10/16/2026 20:28 | 5 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 7 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 8 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 9 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 8 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 7 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 7 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 6 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 8 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 7 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 8 | 111.69 |
| 10/16/2026 20:28 | 1 | 111.69 |
| 10/16/2026 20:28 | 6 | 111.69 |
| 10/16/2026 20:28 | 3 | 111.69 |
| 10/16/2026 20:27 | 8 | 111.54 |
| 10/16/2026 20:27 | 61 | 111.54 |
| 10/16/2026 20:25 | 47 | 111.77 |
| 10/16/2026 20:25 | 1 | 111.77 |
| 10/16/2026 20:24 | 100 | 111.77 |
| 10/16/2026 20:23 | 29 | 111.94 |
| 10/16/2026 20:23 | 149 | 111.90 |
| 10/16/2026 20:23 | 4 | 111.90 |
| 10/16/2026 20:23 | 5 | 111.90 |
| 10/16/2026 20:23 | 28 | 111.90 |
| 10/16/2026 20:23 | 72 | 111.90 |
| 10/16/2026 20:23 | 100 | 111.89 |
| 10/16/2026 20:23 | 86 | 111.89 |
| 10/16/2026 20:23 | 14 | 111.89 |
| 10/16/2026 20:23 | 100 | 111.88 |
| 10/16/2026 20:23 | 100 | 111.87 |
| 10/16/2026 20:23 | 44 | 111.85 |
| 10/16/2026 20:23 | 18 | 111.85 |
| 10/16/2026 20:22 | 38 | 111.85 |
| 10/16/2026 20:18 | 2 | 111.78 |
| 10/16/2026 20:17 | 2 | 111.78 |
| 10/16/2026 20:17 | 22 | 111.78 |
| 10/16/2026 20:17 | 5 | 111.78 |
| 10/16/2026 20:17 | 5 | 111.68 |
| 10/16/2026 20:17 | 1 | 111.505 |
| 10/16/2026 20:14 | 2 | 111.41 |
| 10/16/2026 20:14 | 31 | 111.39 |
| 10/16/2026 20:13 | 48 | 111.48 |
| 10/16/2026 20:13 | 100 | 111.495 |
| 10/16/2026 20:13 | 40 | 111.495 |
| 10/16/2026 20:13 | 100 | 111.495 |
| 10/16/2026 20:13 | 100 | 111.495 |
| 10/16/2026 20:13 | 100 | 111.49 |
| 10/16/2026 20:13 | 160 | 111.43 |
| 10/16/2026 20:12 | 10 | 111.37 |
| 10/16/2026 20:12 | 10 | 111.40 |
| 10/16/2026 20:12 | 3 | 111.38 |
| 10/16/2026 20:12 | 7 | 111.38 |
| 10/16/2026 20:12 | 1 | 111.38 |
| 10/16/2026 20:12 | 20 | 111.40 |
| 10/16/2026 20:12 | 100 | 111.595 |
| 10/16/2026 20:12 | 55 | 111.49 |
| 10/16/2026 20:12 | 100 | 111.54 |
| 10/16/2026 20:12 | 75 | 111.65 |
| 10/16/2026 20:12 | 80 | 111.65 |
| 10/16/2026 20:12 | 20 | 111.66 |
| 10/16/2026 20:12 | 100 | 111.78 |
| 10/16/2026 20:12 | 100 | 111.64 |
| 10/16/2026 20:12 | 100 | 111.64 |
| 10/16/2026 20:12 | 100 | 111.595 |
| 10/16/2026 20:12 | 100 | 111.595 |
| 10/16/2026 20:12 | 40 | 111.70 |
| 10/16/2026 20:12 | 17 | 111.70 |
| 10/16/2026 20:12 | 27 | 111.69 |
| 10/16/2026 20:12 | 10 | 111.68 |
| 10/16/2026 20:12 | 30 | 111.68 |
| 10/16/2026 20:12 | 20 | 111.59 |
| 10/16/2026 20:12 | 8 | 111.59 |
| 10/16/2026 20:12 | 100 | 111.59 |
| 10/16/2026 20:12 | 50 | 111.59 |
| 10/16/2026 20:12 | 100 | 111.59 |
| 10/16/2026 20:12 | 100 | 111.55 |
| 10/16/2026 20:12 | 16 | 111.55 |
| 10/16/2026 20:12 | 100 | 111.48 |
| 10/16/2026 20:12 | 29 | 111.46 |
| 10/16/2026 20:12 | 2 | 111.46 |
| 10/16/2026 20:12 | 10 | 111.46 |
| 10/16/2026 20:12 | 61 | 111.46 |
| 10/16/2026 20:12 | 176 | 111.46 |
| 10/16/2026 20:12 | 7 | 111.46 |
| 10/16/2026 20:12 | 12 | 111.46 |
| 10/16/2026 20:12 | 77 | 111.47 |
| 10/16/2026 20:12 | 8 | 111.46 |
| 10/16/2026 20:12 | 7 | 111.42 |
| 10/16/2026 20:12 | 7 | 111.47 |
| 10/16/2026 20:12 | 1 | 111.47 |
| 10/16/2026 20:12 | 30 | 111.47 |
| 10/16/2026 20:12 | 66 | 111.47 |
| 10/16/2026 20:12 | 97 | 111.47 |
| 10/16/2026 20:12 | 13 | 111.47 |
| 10/16/2026 20:12 | 50 | 111.46 |
| 10/16/2026 20:12 | 25 | 111.44 |
| 10/16/2026 20:12 | 13 | 111.44 |
| 10/16/2026 20:12 | 16 | 111.47 |
| 10/16/2026 20:12 | 16 | 111.47 |
| 10/16/2026 20:12 | 300 | 111.47 |
| 10/16/2026 20:12 | 100 | 111.47 |
| 10/16/2026 20:12 | 48 | 111.47 |
| 10/16/2026 20:12 | 34 | 111.47 |
| 10/16/2026 20:12 | 66 | 111.47 |
| 10/16/2026 20:12 | 16 | 111.47 |
| 10/16/2026 20:12 | 18 | 111.48 |
| 10/16/2026 20:12 | 82 | 111.48 |
| 10/16/2026 20:12 | 18 | 111.48 |
| 10/16/2026 20:12 | 82 | 111.48 |
| 10/16/2026 20:12 | 18 | 111.50 |
| 10/16/2026 20:12 | 93 | 111.60 |
| 10/16/2026 20:12 | 52 | 111.61 |
| 10/16/2026 20:12 | 100 | 111.61 |
| 10/16/2026 20:12 | 8 | 111.61 |
| 10/16/2026 20:12 | 30 | 111.61 |
| 10/16/2026 20:12 | 35 | 111.62 |
| 10/16/2026 20:12 | 25 | 111.62 |
| 10/16/2026 20:12 | 20 | 111.65 |
| 10/16/2026 20:12 | 8 | 111.65 |
| 10/16/2026 20:12 | 100 | 111.62 |
| 10/16/2026 20:12 | 28 | 111.62 |
| 10/16/2026 20:12 | 78 | 111.60 |
| 10/16/2026 20:12 | 20 | 111.48 |
| 10/16/2026 20:12 | 74 | 111.65 |
| 10/16/2026 20:12 | 3 | 111.62 |
| 10/16/2026 20:12 | 100 | 111.61 |
| 10/16/2026 20:12 | 100 | 111.61 |
| 10/16/2026 20:12 | 100 | 111.61 |
| 10/16/2026 20:12 | 100 | 111.60 |
| 10/16/2026 20:12 | 160 | 111.49 |
| 10/16/2026 20:12 | 20 | 111.48 |
| 10/16/2026 20:12 | 20 | 111.42 |
| 10/16/2026 20:12 | 71 | 111.42 |
| 10/16/2026 20:12 | 25 | 111.42 |
| 10/16/2026 20:12 | 4 | 111.42 |
| 10/16/2026 20:12 | 6 | 111.42 |
| 10/16/2026 20:12 | 5 | 111.42 |
| 10/16/2026 20:12 | 18 | 111.42 |
| 10/16/2026 20:12 | 100 | 111.42 |
| 10/16/2026 20:11 | 2 | 111.22 |
| 10/16/2026 20:10 | 1 | 111.28 |
| 10/16/2026 20:10 | 22 | 111.35 |
| 10/16/2026 20:10 | 78 | 111.35 |
| 10/16/2026 20:10 | 1 | 111.33 |
| 10/16/2026 20:10 | 1 | 111.29 |
| 10/16/2026 20:10 | 18 | 111.29 |
| 10/16/2026 20:10 | 1 | 111.29 |
| 10/16/2026 20:10 | 1 | 111.28 |
| 10/16/2026 20:10 | 45 | 111.28 |
| 10/16/2026 20:10 | 25 | 111.28 |
| 10/16/2026 20:10 | 30 | 111.28 |
| 10/16/2026 20:10 | 1 | 111.25 |
| 10/16/2026 20:10 | 2 | 111.28 |
| 10/16/2026 20:10 | 18 | 111.28 |
| 10/16/2026 20:10 | 2 | 111.24 |
| 10/16/2026 20:10 | 20 | 111.29 |
| 10/16/2026 20:10 | 20 | 111.28 |
| 10/16/2026 20:10 | 10 | 111.28 |
| 10/16/2026 20:10 | 20 | 111.27 |
| 10/16/2026 20:10 | 25 | 111.27 |
| 10/16/2026 20:10 | 3 | 111.27 |
| 10/16/2026 20:10 | 100 | 111.27 |
| 10/16/2026 20:10 | 25 | 111.26 |
| 10/16/2026 20:10 | 100 | 111.145 |
| 10/16/2026 20:10 | 4 | 111.14 |
| 10/16/2026 20:10 | 14 | 111.14 |
| 10/16/2026 20:10 | 2 | 111.09 |
| 10/16/2026 20:07 | 49 | 111.02 |
| 10/16/2026 20:06 | 36 | 110.93 |
| 10/16/2026 20:06 | 35 | 110.96 |
| 10/16/2026 20:06 | 51 | 110.96 |
| 10/16/2026 20:06 | 100 | 111.10 |
| 10/16/2026 20:06 | 49 | 111.03 |
| 10/16/2026 20:06 | 51 | 111.03 |
| 10/16/2026 20:06 | 47 | 111.02 |
| 10/16/2026 20:06 | 2 | 111.02 |
| 10/16/2026 20:06 | 7 | 111.00 |
| 10/16/2026 20:06 | 11 | 111.00 |
| 10/16/2026 20:06 | 200 | 111.00 |
| 10/16/2026 20:06 | 100 | 110.90 |
| 10/16/2026 20:05 | 25 | 110.815 |
| 10/16/2026 20:05 | 25 | 110.815 |
| 10/16/2026 20:03 | 1 | 110.755 |
| 10/16/2026 20:03 | 1 | 110.91 |
| 10/16/2026 20:00 | 50 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 20 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 3 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 20:00 | 2 | 110.795 |
| 10/16/2026 20:00 | 1 | 110.795 |
| 10/16/2026 19:52 | 8 | 110.94 |
| 10/16/2026 19:52 | 12 | 110.785 |
| 10/16/2026 19:52 | 100 | 110.785 |
| 10/16/2026 19:52 | 100 | 110.785 |
| 10/16/2026 19:52 | 100 | 110.785 |
| 10/16/2026 19:52 | 100 | 110.785 |
| 10/16/2026 19:51 | 8 | 110.84 |
| 10/16/2026 19:51 | 2 | 110.74 |
| 10/16/2026 19:51 | 16 | 110.76 |
| 10/16/2026 19:51 | 84 | 110.76 |
| 10/16/2026 19:51 | 12 | 110.76 |
| 10/16/2026 19:51 | 4 | 110.74 |
| 10/16/2026 19:49 | 1 | 110.63 |
| 10/16/2026 19:47 | 73 | 110.62 |
| 10/16/2026 19:47 | 27 | 110.65 |
| 10/16/2026 19:46 | 18 | 110.66 |
| 10/16/2026 19:45 | 100 | 110.68 |
| 10/16/2026 19:45 | 5 | 110.68 |
| 10/16/2026 19:44 | 100 | 110.81 |
| 10/16/2026 19:43 | 27 | 110.77 |
| 10/16/2026 19:41 | 20 | 111.00 |
| 10/16/2026 19:41 | 2 | 110.93 |
| 10/16/2026 19:41 | 5 | 110.93 |
| 10/16/2026 19:41 | 2 | 110.92 |
| 10/16/2026 19:41 | 98 | 110.92 |
| 10/16/2026 19:41 | 2 | 110.92 |
| 10/16/2026 19:34 | 76 | 110.73 |
| 10/16/2026 19:34 | 100 | 110.73 |
| 10/16/2026 19:34 | 100 | 110.80 |
| 10/16/2026 19:28 | 1 | 110.68 |
| 10/16/2026 19:28 | 13 | 110.68 |
| 10/16/2026 19:28 | 16 | 110.68 |
| 10/16/2026 19:28 | 84 | 110.68 |
| 10/16/2026 19:28 | 67 | 110.67 |
| 10/16/2026 19:28 | 1 | 110.66 |
| 10/16/2026 19:27 | 28 | 110.67 |
| 10/16/2026 19:27 | 5 | 110.67 |
| 10/16/2026 19:27 | 1 | 110.66 |
| 10/16/2026 19:25 | 10 | 110.50 |
| 10/16/2026 19:25 | 10 | 110.51 |
| 10/16/2026 19:25 | 10 | 110.51 |
| 10/16/2026 19:25 | 10 | 110.51 |
| 10/16/2026 19:25 | 20 | 110.52 |
| 10/16/2026 19:25 | 6 | 110.65 |
| 10/16/2026 19:24 | 95 | 110.67 |
| 10/16/2026 19:24 | 57 | 110.62 |
| 10/16/2026 19:24 | 1 | 110.61 |
| 10/16/2026 19:24 | 1 | 110.61 |
| 10/16/2026 19:24 | 25 | 110.55 |
| 10/16/2026 19:24 | 11 | 110.55 |
| 10/16/2026 19:24 | 3 | 110.60 |
| 10/16/2026 19:24 | 1 | 110.59 |
| 10/16/2026 19:24 | 1 | 110.59 |
| 10/16/2026 19:24 | 3 | 110.58 |
| 10/16/2026 19:24 | 3 | 110.58 |
| 10/16/2026 19:22 | 13 | 110.64 |
| 10/16/2026 19:18 | 20 | 110.49 |
| 10/16/2026 19:18 | 2 | 110.49 |
| 10/16/2026 19:12 | 6 | 110.55 |
| 10/16/2026 19:12 | 6 | 110.69 |
| 10/16/2026 19:12 | 1 | 110.67 |
| 10/16/2026 19:12 | 28 | 110.55 |
| 10/16/2026 19:12 | 50 | 110.55 |
| 10/16/2026 19:12 | 30 | 110.55 |
| 10/16/2026 19:12 | 20 | 110.55 |
| 10/16/2026 19:12 | 10 | 110.60 |
| 10/16/2026 19:09 | 100 | 110.94 |
| 10/16/2026 19:09 | 100 | 110.94 |
| 10/16/2026 19:08 | 9 | 110.94 |
| 10/16/2026 19:08 | 24 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:08 | 23 | 110.94 |
| 10/16/2026 19:08 | 2 | 110.94 |
| 10/16/2026 19:08 | 2 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:08 | 2 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:08 | 3 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:08 | 3 | 110.94 |
| 10/16/2026 19:08 | 1 | 110.94 |
| 10/16/2026 19:05 | 1 | 110.81 |
| 10/16/2026 19:05 | 14 | 111.00 |
| 10/16/2026 19:04 | 100 | 110.79 |
| 10/16/2026 19:00 | 4 | 110.905 |
| 10/16/2026 19:00 | 1 | 110.90 |
| 10/16/2026 19:00 | 6 | 110.90 |
| 10/16/2026 19:00 | 10 | 110.90 |
| 10/16/2026 19:00 | 1 | 110.90 |
| 10/16/2026 19:00 | 100 | 111.00 |
| 10/16/2026 19:00 | 1700 | 111.00 |
| 10/16/2026 18:59 | 2 | 110.99 |
| 10/16/2026 18:59 | 2 | 110.98 |
| 10/16/2026 18:57 | 10 | 110.88 |
| 10/16/2026 18:57 | 25 | 110.88 |
| 10/16/2026 18:52 | 19 | 110.66 |
| 10/16/2026 18:52 | 20 | 110.77 |
| 10/16/2026 18:52 | 42 | 110.78 |
| 10/16/2026 18:48 | 100 | 110.87 |
| 10/16/2026 18:48 | 100 | 110.89 |
| 10/16/2026 18:48 | 20 | 110.84 |
| 10/16/2026 18:48 | 30 | 110.84 |
| 10/16/2026 18:48 | 6 | 111.11 |
| 10/16/2026 18:48 | 32 | 110.98 |
| 10/16/2026 18:48 | 100 | 110.99 |
| 10/16/2026 18:46 | 100 | 111.215 |
| 10/16/2026 18:46 | 6 | 111.16 |
| 10/16/2026 18:46 | 32 | 111.16 |
| 10/16/2026 18:46 | 38 | 111.21 |
| 10/16/2026 18:46 | 32 | 111.21 |
| 10/16/2026 18:46 | 4 | 111.21 |
| 10/16/2026 18:46 | 100 | 111.20 |
| 10/16/2026 18:46 | 22 | 111.19 |
| 10/16/2026 18:46 | 78 | 111.19 |
| 10/16/2026 18:46 | 54 | 111.19 |
| 10/16/2026 18:46 | 10 | 111.19 |
| 10/16/2026 18:46 | 20 | 111.16 |
| 10/16/2026 18:46 | 12 | 111.16 |
| 10/16/2026 18:46 | 3 | 111.13 |
| 10/16/2026 18:46 | 10 | 111.08 |
| 10/16/2026 18:46 | 4 | 111.08 |
| 10/16/2026 18:45 | 3 | 111.06 |
| 10/16/2026 18:44 | 10 | 110.94 |
| 10/16/2026 18:44 | 2 | 110.94 |
| 10/16/2026 18:44 | 10 | 110.93 |
| 10/16/2026 18:44 | 4 | 110.93 |
| 10/16/2026 18:44 | 100 | 110.92 |
| 10/16/2026 18:37 | 8 | 110.79 |
| 10/16/2026 18:37 | 3 | 110.80 |
| 10/16/2026 18:37 | 13 | 110.80 |
| 10/16/2026 18:37 | 14 | 110.80 |
| 10/16/2026 18:36 | 5 | 110.80 |
| 10/16/2026 18:36 | 95 | 110.80 |
| 10/16/2026 18:36 | 20 | 110.80 |
| 10/16/2026 18:36 | 5 | 110.79 |
| 10/16/2026 18:36 | 1 | 110.78 |
| 10/16/2026 18:35 | 66 | 110.57 |
| 10/16/2026 18:34 | 189 | 110.74 |
| 10/16/2026 18:34 | 10 | 110.71 |
| 10/16/2026 18:34 | 18 | 110.71 |
| 10/16/2026 18:30 | 3 | 110.87 |
| 10/16/2026 18:30 | 1 | 110.87 |
| 10/16/2026 18:30 | 10 | 110.75 |
| 10/16/2026 18:30 | 6 | 110.75 |
| 10/16/2026 18:30 | 12 | 110.75 |
| 10/16/2026 18:29 | 60 | 110.84 |
| 10/16/2026 18:29 | 20 | 110.82 |
| 10/16/2026 18:29 | 1 | 110.84 |
| 10/16/2026 18:28 | 99 | 110.83 |
| 10/16/2026 18:28 | 1 | 110.83 |
| 10/16/2026 18:27 | 2 | 110.82 |
| 10/16/2026 18:23 | 20 | 110.70 |
| 10/16/2026 18:23 | 7 | 110.49 |
| 10/16/2026 18:23 | 2 | 110.51 |
| 10/16/2026 18:23 | 24 | 110.54 |
| 10/16/2026 18:23 | 100 | 110.54 |
| 10/16/2026 18:23 | 16 | 110.54 |
| 10/16/2026 18:23 | 14 | 110.54 |
| 10/16/2026 18:23 | 1 | 110.54 |
| 10/16/2026 18:23 | 17 | 110.54 |
| 10/16/2026 18:23 | 3 | 110.55 |
| 10/16/2026 18:23 | 27 | 110.55 |
| 10/16/2026 18:23 | 10 | 110.60 |
| 10/16/2026 18:23 | 15 | 110.62 |
| 10/16/2026 18:21 | 1 | 110.84 |
| 10/16/2026 18:18 | 1 | 110.70 |
| 10/16/2026 18:16 | 59 | 110.71 |
| 10/16/2026 18:13 | 10 | 110.76 |
| 10/16/2026 18:13 | 77 | 110.76 |
| 10/16/2026 18:13 | 23 | 110.76 |
| 10/16/2026 18:13 | 3 | 110.75 |
| 10/16/2026 18:13 | 21 | 110.75 |
| 10/16/2026 18:13 | 21 | 110.75 |
| 10/16/2026 18:13 | 155 | 110.75 |
| 10/16/2026 18:13 | 11 | 110.75 |
| 10/16/2026 18:13 | 10 | 110.75 |
| 10/16/2026 18:13 | 100 | 110.75 |
| 10/16/2026 18:13 | 100 | 110.74 |
| 10/16/2026 18:13 | 100 | 110.68 |
| 10/16/2026 18:13 | 1 | 110.72 |
| 10/16/2026 18:13 | 7 | 110.74 |
| 10/16/2026 18:13 | 25 | 110.785 |
| 10/16/2026 18:13 | 7 | 110.79 |
| 10/16/2026 18:13 | 40 | 110.74 |
| 10/16/2026 18:13 | 53 | 110.74 |
| 10/16/2026 18:13 | 17 | 110.74 |
| 10/16/2026 18:13 | 10 | 110.74 |
| 10/16/2026 18:13 | 20 | 110.74 |
| 10/16/2026 18:13 | 100 | 110.75 |
| 10/16/2026 18:12 | 100 | 110.97 |
| 10/16/2026 18:12 | 58 | 111.08 |
| 10/16/2026 18:12 | 2 | 111.07 |
| 10/16/2026 18:07 | 2 | 110.89 |
| 10/16/2026 18:07 | 78 | 110.95 |
| 10/16/2026 18:07 | 20 | 110.95 |
| 10/16/2026 18:07 | 37 | 110.90 |
| 10/16/2026 18:06 | 1 | 110.94 |
| 10/16/2026 18:06 | 100 | 110.94 |
| 10/16/2026 18:06 | 89 | 110.94 |
| 10/16/2026 18:06 | 5 | 110.94 |
| 10/16/2026 18:06 | 69 | 111.12 |
| 10/16/2026 18:06 | 40 | 111.10 |
| 10/16/2026 18:06 | 10 | 111.01 |
| 10/16/2026 18:06 | 20 | 111.01 |
| 10/16/2026 18:06 | 19 | 111.01 |
| 10/16/2026 18:06 | 33 | 111.01 |
| 10/16/2026 18:06 | 1 | 110.97 |
| 10/16/2026 18:06 | 29 | 110.96 |
| 10/16/2026 18:05 | 6 | 110.915 |
| 10/16/2026 18:05 | 11 | 110.86 |
| 10/16/2026 18:05 | 1 | 110.86 |
| 10/16/2026 18:05 | 1 | 110.86 |
| 10/16/2026 18:05 | 19 | 110.86 |
| 10/16/2026 18:05 | 2 | 110.82 |
| 10/16/2026 18:05 | 1 | 110.82 |
| 10/16/2026 18:04 | 73 | 110.84 |
| 10/16/2026 18:04 | 100 | 110.84 |
| 10/16/2026 18:04 | 9 | 110.81 |
| 10/16/2026 18:04 | 6 | 110.865 |
| 10/16/2026 18:04 | 7 | 110.865 |
| 10/16/2026 18:04 | 7 | 110.82 |
| 10/16/2026 18:04 | 4 | 110.895 |
| 10/16/2026 18:04 | 4 | 110.895 |
| 10/16/2026 18:03 | 100 | 110.765 |
| 10/16/2026 18:02 | 160 | 110.63 |
| 10/16/2026 18:01 | 1 | 110.73 |
| 10/16/2026 18:01 | 20 | 110.80 |
| 10/16/2026 18:01 | 10 | 110.80 |
| 10/16/2026 18:01 | 4 | 110.80 |
| 10/16/2026 18:01 | 6 | 110.79 |
| 10/16/2026 18:00 | 15 | 110.79 |
| 10/16/2026 18:00 | 25 | 110.79 |
| 10/16/2026 18:00 | 3 | 111.00 |
| 10/16/2026 18:00 | 5 | 110.99 |
| 10/16/2026 18:00 | 20 | 110.99 |
| 10/16/2026 18:00 | 80 | 110.99 |
| 10/16/2026 18:00 | 20 | 110.98 |
| 10/16/2026 17:55 | 18 | 110.81 |
| 10/16/2026 17:54 | 88 | 110.95 |
| 10/16/2026 17:54 | 30 | 110.92 |
| 10/16/2026 17:54 | 1 | 110.74 |
| 10/16/2026 17:54 | 100 | 110.80 |
| 10/16/2026 17:54 | 5 | 110.81 |
| 10/16/2026 17:54 | 1 | 110.81 |
| 10/16/2026 17:54 | 100 | 110.81 |
| 10/16/2026 17:54 | 100 | 110.81 |
| 10/16/2026 17:52 | 17 | 110.85 |
| 10/16/2026 17:50 | 9 | 110.97 |
| 10/16/2026 17:50 | 1 | 110.97 |
| 10/16/2026 17:47 | 7 | 110.89 |
| 10/16/2026 17:47 | 10 | 110.91 |
| 10/16/2026 17:47 | 12 | 110.91 |
| 10/16/2026 17:47 | 10 | 110.91 |
| 10/16/2026 17:47 | 1 | 110.91 |
| 10/16/2026 17:47 | 100 | 110.91 |
| 10/16/2026 17:47 | 12 | 110.89 |
| 10/16/2026 17:46 | 100 | 110.89 |
| 10/16/2026 17:46 | 16 | 110.92 |
| 10/16/2026 17:46 | 200 | 110.92 |
| 10/16/2026 17:46 | 36 | 110.87 |
| 10/16/2026 17:46 | 100 | 110.79 |
| 10/16/2026 17:42 | 3 | 110.54 |
| 10/16/2026 17:42 | 17 | 110.59 |
| 10/16/2026 17:39 | 276 | 110.77 |
| 10/16/2026 17:37 | 18 | 110.62 |
| 10/16/2026 17:36 | 100 | 110.725 |
| 10/16/2026 17:33 | 9 | 110.75 |
| 10/16/2026 17:33 | 1 | 110.75 |
| 10/16/2026 17:33 | 2 | 110.715 |
| 10/16/2026 17:30 | 1 | 110.59 |
| 10/16/2026 17:28 | 20 | 110.68 |
| 10/16/2026 17:28 | 10 | 110.76 |
| 10/16/2026 17:27 | 2 | 110.77 |
| 10/16/2026 17:27 | 7 | 110.81 |
| 10/16/2026 17:27 | 98 | 110.77 |
| 10/16/2026 17:27 | 5 | 110.77 |
| 10/16/2026 17:27 | 3 | 110.77 |
| 10/16/2026 17:27 | 100 | 110.77 |
| 10/16/2026 17:27 | 2 | 110.78 |
| 10/16/2026 17:27 | 10 | 110.85 |
| 10/16/2026 17:27 | 10 | 110.86 |
| 10/16/2026 17:27 | 10 | 110.95 |
| 10/16/2026 17:27 | 10 | 111.035 |
| 10/16/2026 17:25 | 38 | 111.06 |
| 10/16/2026 17:25 | 18 | 110.97 |
| 10/16/2026 17:24 | 5 | 111.03 |
| 10/16/2026 17:24 | 95 | 111.03 |
| 10/16/2026 17:24 | 5 | 111.02 |
| 10/16/2026 17:24 | 10 | 111.02 |
| 10/16/2026 17:23 | 7 | 111.02 |
| 10/16/2026 17:23 | 3 | 111.02 |
| 10/16/2026 17:23 | 79 | 111.00 |
| 10/16/2026 17:23 | 5 | 110.98 |
| 10/16/2026 17:23 | 46 | 110.98 |
| 10/16/2026 17:23 | 100 | 110.98 |
| 10/16/2026 17:23 | 3 | 110.97 |
| 10/16/2026 17:22 | 10 | 110.745 |
| 10/16/2026 17:16 | 2 | 110.82 |
| 10/16/2026 17:16 | 19 | 110.76 |
| 10/16/2026 17:16 | 1 | 110.765 |
| 10/16/2026 17:16 | 15 | 110.765 |
| 10/16/2026 17:15 | 1 | 110.98 |
| 10/16/2026 17:14 | 100 | 110.94 |
| 10/16/2026 17:14 | 2 | 110.94 |
| 10/16/2026 17:14 | 60 | 110.94 |
| 10/16/2026 17:14 | 40 | 110.94 |
| 10/16/2026 17:14 | 16 | 110.87 |
| 10/16/2026 17:14 | 1 | 110.74 |
| 10/16/2026 17:14 | 1 | 110.74 |
| 10/16/2026 17:14 | 99 | 110.74 |
| 10/16/2026 17:14 | 1 | 110.72 |
| 10/16/2026 17:13 | 2 | 110.45 |
| 10/16/2026 17:13 | 80 | 110.59 |
| 10/16/2026 17:13 | 20 | 110.58 |
| 10/16/2026 17:12 | 31 | 110.40 |
| 10/16/2026 17:12 | 20 | 110.40 |
| 10/16/2026 17:12 | 10 | 110.40 |
| 10/16/2026 17:11 | 5 | 110.77 |
| 10/16/2026 17:11 | 7 | 110.77 |
| 10/16/2026 17:11 | 42 | 110.77 |
| 10/16/2026 17:11 | 12 | 110.74 |
| 10/16/2026 17:10 | 10 | 110.63 |
| 10/16/2026 17:10 | 10 | 110.43 |
| 10/16/2026 17:10 | 10 | 110.43 |
| 10/16/2026 17:10 | 10 | 110.50 |
| 10/16/2026 17:10 | 13 | 110.50 |
| 10/16/2026 17:09 | 12 | 110.50 |
| 10/16/2026 17:09 | 8 | 110.54 |
| 10/16/2026 17:09 | 1 | 110.555 |
| 10/16/2026 17:08 | 2 | 110.54 |
| 10/16/2026 17:08 | 29 | 110.61 |
| 10/16/2026 17:08 | 1 | 110.61 |
| 10/16/2026 17:06 | 2 | 110.73 |
| 10/16/2026 17:06 | 100 | 110.86 |
| 10/16/2026 17:06 | 9 | 110.98 |
| 10/16/2026 17:06 | 30 | 110.87 |
| 10/16/2026 17:06 | 10 | 110.96 |
| 10/16/2026 17:06 | 20 | 110.96 |
| 10/16/2026 17:06 | 10 | 111.00 |
| 10/16/2026 17:06 | 1 | 111.00 |
| 10/16/2026 17:06 | 30 | 111.02 |
| 10/16/2026 17:06 | 20 | 111.02 |
| 10/16/2026 17:06 | 20 | 111.03 |
| 10/16/2026 17:02 | 3 | 111.46 |
| 10/16/2026 17:02 | 7 | 111.46 |
| 10/16/2026 17:01 | 7 | 111.505 |
| 10/16/2026 17:01 | 40 | 111.83 |
| 10/16/2026 17:00 | 1 | 111.22 |
| 10/16/2026 16:59 | 1 | 111.33 |
| 10/16/2026 16:58 | 2 | 111.545 |
| 10/16/2026 16:57 | 1 | 111.545 |
| 10/16/2026 16:56 | 16 | 111.50 |
| 10/16/2026 16:56 | 10 | 111.50 |
| 10/16/2026 16:56 | 1 | 111.50 |
| 10/16/2026 16:55 | 1 | 111.70 |
| 10/16/2026 16:54 | 21 | 111.92 |
| 10/16/2026 16:53 | 3 | 112.175 |
| 10/16/2026 16:53 | 1 | 112.175 |
| 10/16/2026 16:53 | 9 | 112.19 |
| 10/16/2026 16:53 | 1 | 112.19 |
| 10/16/2026 16:52 | 20 | 112.30 |
| 10/16/2026 16:52 | 100 | 112.35 |
| 10/16/2026 16:52 | 2 | 112.40 |
| 10/16/2026 16:52 | 6 | 112.40 |
| 10/16/2026 16:52 | 4 | 112.40 |
| 10/16/2026 16:50 | 2 | 112.63 |
| 10/16/2026 16:47 | 12 | 112.69 |
| 10/16/2026 16:47 | 4 | 112.80 |
| 10/16/2026 16:47 | 12 | 112.80 |
| 10/16/2026 16:47 | 12 | 112.80 |
| 10/16/2026 16:47 | 12 | 112.80 |
| 10/16/2026 16:47 | 100 | 112.82 |
| 10/16/2026 16:47 | 1 | 113.10 |
| 10/16/2026 16:46 | 100 | 113.05 |
| 10/16/2026 16:46 | 175 | 113.04 |
| 10/16/2026 16:46 | 25 | 113.04 |
| 10/16/2026 16:46 | 4 | 113.03 |
| 10/16/2026 16:46 | 71 | 113.03 |
| 10/16/2026 16:45 | 1 | 113.01 |
| 10/16/2026 16:43 | 2 | 112.61 |
| 10/16/2026 16:42 | 5 | 112.405 |
| 10/16/2026 16:42 | 1 | 112.405 |
| 10/16/2026 16:42 | 1 | 112.405 |
| 10/16/2026 16:41 | 1 | 112.405 |
| 10/16/2026 16:41 | 2 | 112.405 |
| 10/16/2026 16:41 | 1 | 112.405 |
| 10/16/2026 16:41 | 2 | 112.405 |
| 10/16/2026 16:41 | 2 | 112.405 |
| 10/16/2026 16:41 | 7 | 112.405 |
| 10/16/2026 16:41 | 1 | 112.405 |
| 10/16/2026 16:41 | 6 | 112.40 |
| 10/16/2026 16:39 | 2 | 112.45 |
| 10/16/2026 16:39 | 6 | 112.41 |
| 10/16/2026 16:39 | 6 | 112.455 |
| 10/16/2026 16:38 | 100 | 112.46 |
| 10/16/2026 16:38 | 100 | 112.40 |
| 10/16/2026 16:38 | 30 | 112.39 |
| 10/16/2026 16:38 | 100 | 112.39 |
| 10/16/2026 16:38 | 100 | 112.39 |
| 10/16/2026 16:38 | 61 | 112.38 |
| 10/16/2026 16:38 | 1 | 112.38 |
| 10/16/2026 16:38 | 2 | 112.37 |
| 10/16/2026 16:38 | 1 | 112.36 |
| 10/16/2026 16:36 | 1 | 112.36 |
| 10/16/2026 16:36 | 35 | 112.38 |
| 10/16/2026 16:36 | 2 | 112.30 |
| 10/16/2026 16:34 | 25 | 112.22 |
| 10/16/2026 16:34 | 1 | 112.22 |
| 10/16/2026 16:33 | 31 | 112.19 |
| 10/16/2026 16:33 | 1 | 111.95 |
| 10/16/2026 16:33 | 1 | 111.95 |
| 10/16/2026 16:32 | 30 | 112.07 |
| 10/16/2026 16:32 | 70 | 112.07 |
| 10/16/2026 16:32 | 100 | 112.05 |
| 10/16/2026 16:32 | 9 | 112.03 |
| 10/16/2026 16:31 | 10 | 111.80 |
| 10/16/2026 16:29 | 57 | 111.86 |
| 10/16/2026 16:29 | 53 | 111.86 |
| 10/16/2026 16:29 | 1 | 111.87 |
| 10/16/2026 16:29 | 99 | 111.87 |
| 10/16/2026 16:29 | 1 | 111.89 |
| 10/16/2026 16:29 | 1 | 112.00 |
| 10/16/2026 16:28 | 20 | 112.21 |
| 10/16/2026 16:28 | 3 | 112.42 |
| 10/16/2026 16:28 | 32 | 112.44 |
| 10/16/2026 16:28 | 82 | 112.60 |
| 10/16/2026 16:28 | 3 | 112.60 |
| 10/16/2026 16:28 | 3 | 112.60 |
| 10/16/2026 16:28 | 3 | 112.60 |
| 10/16/2026 16:28 | 83 | 112.60 |
| 10/16/2026 16:28 | 100 | 112.60 |
| 10/16/2026 16:28 | 3 | 112.60 |
| 10/16/2026 16:28 | 97 | 112.60 |
| 10/16/2026 16:28 | 63 | 112.60 |
| 10/16/2026 16:28 | 3 | 112.64 |
| 10/16/2026 16:27 | 3 | 112.65 |
| 10/16/2026 16:27 | 6 | 112.77 |
| 10/16/2026 16:26 | 1 | 112.99 |
| 10/16/2026 16:26 | 1 | 112.89 |
| 10/16/2026 16:26 | 10 | 113.08 |
| 10/16/2026 16:26 | 10 | 113.08 |
| 10/16/2026 16:26 | 7 | 113.08 |
| 10/16/2026 16:26 | 10 | 113.08 |
| 10/16/2026 16:23 | 3 | 112.97 |
| 10/16/2026 16:23 | 30 | 112.97 |
| 10/16/2026 16:23 | 4 | 112.97 |
| 10/16/2026 16:23 | 11 | 113.26 |
| 10/16/2026 16:23 | 11 | 113.26 |
| 10/16/2026 16:23 | 62 | 113.12 |
| 10/16/2026 16:23 | 65 | 113.465 |
| 10/16/2026 16:23 | 35 | 113.465 |
| 10/16/2026 16:23 | 65 | 113.465 |
| 10/16/2026 16:22 | 40 | 113.75 |
| 10/16/2026 16:20 | 20 | 113.71 |
| 10/16/2026 16:15 | 4 | 113.38 |
| 10/16/2026 16:15 | 2 | 113.38 |
| 10/16/2026 16:14 | 5 | 113.44 |
| 10/16/2026 16:14 | 8 | 113.44 |
| 10/16/2026 16:14 | 6 | 113.28 |
| 10/16/2026 16:14 | 1 | 113.44 |
| 10/16/2026 16:14 | 86 | 113.44 |
| 10/16/2026 16:14 | 5 | 113.38 |
| 10/16/2026 16:14 | 18 | 113.38 |
| 10/16/2026 16:14 | 1 | 113.26 |
| 10/16/2026 16:14 | 40 | 113.26 |
| 10/16/2026 16:14 | 1 | 113.22 |
| 10/16/2026 16:11 | 88 | 112.69 |
| 10/16/2026 16:11 | 88 | 112.65 |
| 10/16/2026 16:11 | 17 | 112.625 |
| 10/16/2026 16:11 | 71 | 112.625 |
| 10/16/2026 16:11 | 95 | 112.62 |
| 10/16/2026 16:11 | 5 | 112.62 |
| 10/16/2026 16:11 | 95 | 112.61 |
| 10/16/2026 16:11 | 5 | 112.61 |
| 10/16/2026 16:11 | 5 | 112.62 |
| 10/16/2026 16:11 | 37 | 112.60 |
| 10/16/2026 16:11 | 95 | 112.62 |
| 10/16/2026 16:11 | 118 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 71 | 112.645 |
| 10/16/2026 16:11 | 11 | 112.645 |
| 10/16/2026 16:11 | 11 | 112.65 |
| 10/16/2026 16:11 | 84 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 84 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 50 | 112.60 |
| 10/16/2026 16:11 | 50 | 112.60 |
| 10/16/2026 16:11 | 50 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:11 | 100 | 112.60 |
| 10/16/2026 16:08 | 3 | 112.925 |
| 10/16/2026 16:08 | 1 | 112.925 |
| 10/16/2026 16:08 | 7 | 112.925 |
| 10/16/2026 16:08 | 9 | 112.925 |
| 10/16/2026 16:08 | 17 | 112.925 |
| 10/16/2026 16:08 | 31 | 112.70 |
| 10/16/2026 16:08 | 20 | 112.71 |
| 10/16/2026 16:08 | 1 | 112.935 |
| 10/16/2026 16:08 | 2 | 112.935 |
| 10/16/2026 16:08 | 21 | 112.935 |
| 10/16/2026 16:08 | 1 | 112.935 |
| 10/16/2026 16:08 | 1 | 112.935 |
| 10/16/2026 16:08 | 3 | 112.935 |
| 10/16/2026 16:08 | 1 | 112.935 |
| 10/16/2026 16:08 | 1 | 112.93 |
| 10/16/2026 16:08 | 2 | 112.93 |
| 10/16/2026 16:08 | 1 | 112.93 |
| 10/16/2026 16:08 | 3 | 112.93 |
| 10/16/2026 16:08 | 17 | 112.93 |
| 10/16/2026 16:08 | 1 | 112.79 |
| 10/16/2026 16:08 | 5 | 112.79 |
| 10/16/2026 16:08 | 1 | 112.79 |
| 10/16/2026 16:08 | 3 | 112.79 |
| 10/16/2026 16:08 | 12 | 112.79 |
| 10/16/2026 16:08 | 100 | 112.75 |
| 10/16/2026 16:06 | 1 | 113.00 |
| 10/16/2026 16:04 | 1 | 113.265 |
| 10/16/2026 16:04 | 1 | 113.20 |
| 10/16/2026 16:04 | 41 | 113.20 |
| 10/16/2026 16:04 | 33 | 113.20 |
| 10/16/2026 16:04 | 26 | 113.20 |
| 10/16/2026 16:04 | 49 | 113.19 |
| 10/16/2026 16:04 | 1 | 113.19 |
| 10/16/2026 16:04 | 1 | 113.19 |
| 10/16/2026 16:04 | 100 | 113.19 |
| 10/16/2026 16:04 | 1 | 113.18 |
| 10/16/2026 16:04 | 99 | 113.18 |
| 10/16/2026 16:04 | 4 | 113.17 |
| 10/16/2026 16:04 | 99 | 113.17 |
| 10/16/2026 16:04 | 101 | 113.17 |
| 10/16/2026 16:02 | 98 | 112.795 |
| 10/16/2026 16:02 | 100 | 112.795 |
| 10/16/2026 16:02 | 1 | 113.00 |
| 10/16/2026 16:02 | 1 | 113.00 |
| 10/16/2026 16:02 | 66 | 113.11 |
| 10/16/2026 16:02 | 660 | 113.11 |
| 10/16/2026 16:02 | 100 | 113.11 |
| 10/16/2026 16:02 | 100 | 113.11 |
| 10/16/2026 16:02 | 23 | 113.59 |
| 10/16/2026 16:01 | 100 | 113.725 |
| 10/16/2026 16:00 | 1 | 113.85 |
| 10/16/2026 16:00 | 150 | 113.80 |
| 10/16/2026 16:00 | 23 | 113.89 |
| 10/16/2026 16:00 | 8 | 114.00 |
| 10/16/2026 16:00 | 38 | 114.00 |
| 10/16/2026 16:00 | 62 | 114.00 |
| 10/16/2026 15:59 | 40 | 114.09 |
| 10/16/2026 15:59 | 67 | 114.11 |
| 10/16/2026 15:59 | 1 | 114.11 |
| 10/16/2026 15:59 | 99 | 114.11 |
| 10/16/2026 15:57 | 25 | 114.14 |
| 10/16/2026 15:57 | 25 | 114.14 |
| 10/16/2026 15:57 | 25 | 114.14 |
| 10/16/2026 15:57 | 25 | 114.14 |
| 10/16/2026 15:57 | 25 | 114.14 |
| 10/16/2026 15:57 | 100 | 114.11 |
| 10/16/2026 15:57 | 100 | 114.11 |
| 10/16/2026 15:57 | 100 | 114.11 |
| 10/16/2026 15:57 | 35 | 114.11 |
| 10/16/2026 15:57 | 65 | 114.11 |
| 10/16/2026 15:57 | 35 | 114.11 |
| 10/16/2026 15:57 | 65 | 114.11 |
| 10/16/2026 15:57 | 3 | 114.11 |
| 10/16/2026 15:57 | 32 | 114.11 |
| 10/16/2026 15:57 | 98 | 114.11 |
| 10/16/2026 15:57 | 1 | 114.11 |
| 10/16/2026 15:57 | 99 | 114.11 |
| 10/16/2026 15:57 | 99 | 114.11 |
| 10/16/2026 15:57 | 1 | 114.11 |
| 10/16/2026 15:52 | 70 | 114.52 |
| 10/16/2026 15:51 | 100 | 114.71 |
| 10/16/2026 15:51 | 39 | 114.72 |
| 10/16/2026 15:51 | 12 | 114.72 |
| 10/16/2026 15:51 | 12 | 114.72 |
| 10/16/2026 15:51 | 5 | 114.72 |
| 10/16/2026 15:51 | 100 | 114.71 |
| 10/16/2026 15:51 | 102 | 114.71 |
| 10/16/2026 15:51 | 13 | 114.71 |
| 10/16/2026 15:51 | 66 | 114.71 |
| 10/16/2026 15:51 | 2 | 114.71 |
| 10/16/2026 15:51 | 32 | 114.71 |
| 10/16/2026 15:51 | 50 | 114.70 |
| 10/16/2026 15:51 | 18 | 114.70 |
| 10/16/2026 15:50 | 1 | 114.41 |
| 10/16/2026 15:45 | 100 | 114.365 |
| 10/16/2026 15:45 | 100 | 114.51 |
| 10/16/2026 15:45 | 5 | 114.28 |
| 10/16/2026 15:42 | 10 | 115.04 |
| 10/16/2026 15:40 | 10 | 115.33 |
| 10/16/2026 15:40 | 1 | 115.33 |
| 10/16/2026 15:40 | 1 | 114.73 |
| 10/16/2026 15:40 | 40 | 114.72 |
| 10/16/2026 15:39 | 10 | 114.65 |
| 10/16/2026 15:39 | 5 | 114.65 |
| 10/16/2026 15:39 | 1 | 114.65 |
| 10/16/2026 15:38 | 50 | 114.87 |
| 10/16/2026 15:38 | 5 | 114.87 |
| 10/16/2026 15:38 | 5 | 114.875 |
| 10/16/2026 15:38 | 5 | 114.88 |
| 10/16/2026 15:38 | 13 | 114.88 |
| 10/16/2026 15:38 | 1 | 114.88 |
| 10/16/2026 15:38 | 25 | 114.88 |
| 10/16/2026 15:38 | 25 | 114.88 |
| 10/16/2026 15:38 | 25 | 114.88 |
| 10/16/2026 15:38 | 5 | 114.875 |
| 10/16/2026 15:38 | 70 | 114.91 |
| 10/16/2026 15:38 | 10 | 114.91 |
| 10/16/2026 15:38 | 100 | 114.91 |
| 10/16/2026 15:38 | 10 | 114.92 |
| 10/16/2026 15:38 | 90 | 114.92 |
| 10/16/2026 15:38 | 10 | 114.92 |
| 10/16/2026 15:35 | 50 | 115.72 |
| 10/16/2026 15:35 | 8 | 116.00 |
| 10/16/2026 15:30 | 100 | 115.965 |
| 10/16/2026 15:30 | 21 | 116.48 |
| 10/16/2026 15:30 | 1377 | 116.48 |
| 10/16/2026 15:29 | 21 | 116.48 |
| 10/16/2026 14:11 | 1 | 115.99 |
| 10/16/2026 14:01 | 1 | 116.02 |
| 10/16/2026 13:28 | 1 | 116.05 |
| 10/16/2026 12:00 | 10 | 117.18 |
| 10/16/2026 10:01 | 1 | 116.13 |
| 10/16/2026 10:01 | 21 | 116.04 |