Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.26
-2.99
(
-2.84% )
|
102.18
|
300 |
102.37
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 102.26 |
| 08/14/2026 23:20 | � | 102.26 |
| 08/14/2026 22:30 | � | 102.26 |
| 08/14/2026 22:00 | � | 102.26 |
| 08/14/2026 22:00 | 17872 | 102.26 |
| 08/14/2026 21:59 | 1 | 102.23 |
| 08/14/2026 21:59 | 35 | 102.11 |
| 08/14/2026 21:59 | 1 | 102.11 |
| 08/14/2026 21:59 | 41 | 102.11 |
| 08/14/2026 21:59 | 8 | 102.205 |
| 08/14/2026 21:59 | 7 | 102.08 |
| 08/14/2026 21:59 | 6 | 102.08 |
| 08/14/2026 21:59 | 36 | 102.09 |
| 08/14/2026 21:59 | 1 | 102.09 |
| 08/14/2026 21:59 | 5 | 102.09 |
| 08/14/2026 21:59 | 100 | 102.13 |
| 08/14/2026 21:59 | 1 | 102.10 |
| 08/14/2026 21:59 | 113 | 102.10 |
| 08/14/2026 21:59 | 25 | 102.10 |
| 08/14/2026 21:59 | 42 | 102.10 |
| 08/14/2026 21:59 | 4 | 102.10 |
| 08/14/2026 21:59 | 2 | 102.10 |
| 08/14/2026 21:59 | 16 | 102.10 |
| 08/14/2026 21:59 | 30 | 102.10 |
| 08/14/2026 21:59 | 50 | 102.11 |
| 08/14/2026 21:59 | 14 | 102.11 |
| 08/14/2026 21:59 | 6 | 102.10 |
| 08/14/2026 21:59 | 3 | 102.20 |
| 08/14/2026 21:59 | 2 | 102.205 |
| 08/14/2026 21:59 | 287 | 102.09 |
| 08/14/2026 21:59 | 100 | 102.09 |
| 08/14/2026 21:59 | 100 | 102.09 |
| 08/14/2026 21:59 | 5 | 102.09 |
| 08/14/2026 21:59 | 16 | 102.10 |
| 08/14/2026 21:59 | 3 | 102.10 |
| 08/14/2026 21:59 | 31 | 102.10 |
| 08/14/2026 21:59 | 16 | 102.10 |
| 08/14/2026 21:59 | 4 | 102.10 |
| 08/14/2026 21:59 | 46 | 102.10 |
| 08/14/2026 21:59 | 22 | 102.205 |
| 08/14/2026 21:59 | 4 | 102.10 |
| 08/14/2026 21:59 | 13 | 102.29 |
| 08/14/2026 21:59 | 45 | 102.28 |
| 08/14/2026 21:59 | 89 | 102.28 |
| 08/14/2026 21:59 | 53 | 102.10 |
| 08/14/2026 21:59 | 6 | 102.10 |
| 08/14/2026 21:59 | 2 | 102.12 |
| 08/14/2026 21:59 | 2 | 102.28 |
| 08/14/2026 21:59 | 1 | 102.28 |
| 08/14/2026 21:59 | 39 | 102.12 |
| 08/14/2026 21:59 | 61 | 102.13 |
| 08/14/2026 21:59 | 6 | 102.13 |
| 08/14/2026 21:59 | 12 | 102.13 |
| 08/14/2026 21:59 | 10 | 102.13 |
| 08/14/2026 21:59 | 1 | 102.13 |
| 08/14/2026 21:59 | 10 | 102.13 |
| 08/14/2026 21:59 | 20 | 102.28 |
| 08/14/2026 21:59 | 22 | 102.10 |
| 08/14/2026 21:59 | 100 | 102.11 |
| 08/14/2026 21:59 | 100 | 102.11 |
| 08/14/2026 21:59 | 50 | 102.12 |
| 08/14/2026 21:59 | 50 | 102.12 |
| 08/14/2026 21:59 | 81 | 102.13 |
| 08/14/2026 21:59 | 11 | 102.13 |
| 08/14/2026 21:59 | 6 | 102.13 |
| 08/14/2026 21:59 | 1 | 102.13 |
| 08/14/2026 21:59 | 1 | 102.13 |
| 08/14/2026 21:59 | 35 | 102.13 |
| 08/14/2026 21:59 | 1 | 102.14 |
| 08/14/2026 21:59 | 5 | 102.29 |
| 08/14/2026 21:59 | 1 | 102.28 |
| 08/14/2026 21:59 | 44 | 102.28 |
| 08/14/2026 21:59 | 50 | 102.14 |
| 08/14/2026 21:59 | 1 | 102.14 |
| 08/14/2026 21:59 | 1 | 102.14 |
| 08/14/2026 21:59 | 20 | 102.14 |
| 08/14/2026 21:59 | 89 | 102.19 |
| 08/14/2026 21:59 | 27 | 102.14 |
| 08/14/2026 21:59 | 2 | 102.25 |
| 08/14/2026 21:59 | 20 | 102.28 |
| 08/14/2026 21:59 | 20 | 102.28 |
| 08/14/2026 21:59 | 60 | 102.28 |
| 08/14/2026 21:59 | 20 | 102.26 |
| 08/14/2026 21:59 | 80 | 102.26 |
| 08/14/2026 21:59 | 50 | 102.19 |
| 08/14/2026 21:59 | 1 | 102.26 |
| 08/14/2026 21:59 | 3 | 102.26 |
| 08/14/2026 21:59 | 32 | 102.26 |
| 08/14/2026 21:59 | 1 | 102.18 |
| 08/14/2026 21:59 | 29 | 102.18 |
| 08/14/2026 21:59 | 29 | 102.19 |
| 08/14/2026 21:59 | 30 | 102.20 |
| 08/14/2026 21:59 | 33 | 102.20 |
| 08/14/2026 21:59 | 5 | 102.12 |
| 08/14/2026 21:59 | 100 | 102.12 |
| 08/14/2026 21:59 | 1 | 102.10 |
| 08/14/2026 21:59 | 98 | 102.10 |
| 08/14/2026 21:59 | 2 | 102.10 |
| 08/14/2026 21:59 | 2 | 102.14 |
| 08/14/2026 21:59 | 33 | 102.14 |
| 08/14/2026 21:59 | 2 | 102.14 |
| 08/14/2026 21:59 | 4 | 102.14 |
| 08/14/2026 21:59 | 94 | 102.14 |
| 08/14/2026 21:59 | 1 | 102.14 |
| 08/14/2026 21:59 | 1 | 102.14 |
| 08/14/2026 21:59 | 1 | 102.22 |
| 08/14/2026 21:59 | 4 | 102.14 |
| 08/14/2026 21:59 | 100 | 102.15 |
| 08/14/2026 21:59 | 28 | 102.19 |
| 08/14/2026 21:59 | 100 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 2 | 102.19 |
| 08/14/2026 21:58 | 8 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 10 | 102.19 |
| 08/14/2026 21:58 | 82 | 102.19 |
| 08/14/2026 21:58 | 18 | 102.19 |
| 08/14/2026 21:58 | 100 | 102.19 |
| 08/14/2026 21:58 | 82 | 102.19 |
| 08/14/2026 21:58 | 18 | 102.19 |
| 08/14/2026 21:58 | 100 | 102.19 |
| 08/14/2026 21:58 | 82 | 102.19 |
| 08/14/2026 21:58 | 18 | 102.19 |
| 08/14/2026 21:58 | 82 | 102.19 |
| 08/14/2026 21:58 | 18 | 102.19 |
| 08/14/2026 21:58 | 100 | 102.21 |
| 08/14/2026 21:58 | 48 | 102.19 |
| 08/14/2026 21:58 | 34 | 102.19 |
| 08/14/2026 21:58 | 200 | 102.19 |
| 08/14/2026 21:58 | 23 | 102.20 |
| 08/14/2026 21:58 | 36 | 102.20 |
| 08/14/2026 21:58 | 66 | 102.20 |
| 08/14/2026 21:58 | 125 | 102.20 |
| 08/14/2026 21:58 | 9 | 102.21 |
| 08/14/2026 21:58 | 3 | 102.21 |
| 08/14/2026 21:58 | 23 | 102.21 |
| 08/14/2026 21:58 | 25 | 102.21 |
| 08/14/2026 21:58 | 43 | 102.21 |
| 08/14/2026 21:58 | 39 | 102.21 |
| 08/14/2026 21:58 | 1 | 102.21 |
| 08/14/2026 21:58 | 308 | 102.21 |
| 08/14/2026 21:58 | 28 | 102.21 |
| 08/14/2026 21:58 | 4 | 102.21 |
| 08/14/2026 21:58 | 1 | 102.21 |
| 08/14/2026 21:58 | 80 | 102.21 |
| 08/14/2026 21:58 | 100 | 102.21 |
| 08/14/2026 21:58 | 1 | 102.21 |
| 08/14/2026 21:58 | 72 | 102.21 |
| 08/14/2026 21:58 | 76 | 102.23 |
| 08/14/2026 21:58 | 300 | 102.24 |
| 08/14/2026 21:58 | 1 | 102.30 |
| 08/14/2026 21:58 | 1 | 102.29 |
| 08/14/2026 21:58 | 1 | 102.29 |
| 08/14/2026 21:58 | 100 | 102.29 |
| 08/14/2026 21:58 | 1 | 102.33 |
| 08/14/2026 21:58 | 35 | 102.33 |
| 08/14/2026 21:58 | 79 | 102.31 |
| 08/14/2026 21:58 | 10 | 102.29 |
| 08/14/2026 21:58 | 5 | 102.29 |
| 08/14/2026 21:58 | 28 | 102.21 |
| 08/14/2026 21:58 | 6 | 102.21 |
| 08/14/2026 21:58 | 100 | 102.22 |
| 08/14/2026 21:58 | 100 | 102.22 |
| 08/14/2026 21:58 | 61 | 102.25 |
| 08/14/2026 21:58 | 100 | 102.26 |
| 08/14/2026 21:58 | 2 | 102.22 |
| 08/14/2026 21:58 | 1 | 102.22 |
| 08/14/2026 21:58 | 12 | 102.22 |
| 08/14/2026 21:58 | 47 | 102.22 |
| 08/14/2026 21:58 | 33 | 102.22 |
| 08/14/2026 21:58 | 24 | 102.26 |
| 08/14/2026 21:58 | 38 | 102.26 |
| 08/14/2026 21:58 | 38 | 102.26 |
| 08/14/2026 21:58 | 39 | 102.22 |
| 08/14/2026 21:58 | 100 | 102.26 |
| 08/14/2026 21:58 | 194 | 102.21 |
| 08/14/2026 21:58 | 7 | 102.21 |
| 08/14/2026 21:58 | 81 | 102.21 |
| 08/14/2026 21:58 | 16 | 102.21 |
| 08/14/2026 21:58 | 17 | 102.21 |
| 08/14/2026 21:58 | 200 | 102.21 |
| 08/14/2026 21:58 | 100 | 102.21 |
| 08/14/2026 21:58 | 100 | 102.22 |
| 08/14/2026 21:58 | 1 | 102.22 |
| 08/14/2026 21:58 | 100 | 102.22 |
| 08/14/2026 21:57 | 76 | 102.335 |
| 08/14/2026 21:57 | 1 | 102.33 |
| 08/14/2026 21:57 | 99 | 102.33 |
| 08/14/2026 21:57 | 36 | 102.24 |
| 08/14/2026 21:57 | 36 | 102.25 |
| 08/14/2026 21:57 | 16 | 102.24 |
| 08/14/2026 21:57 | 50 | 102.24 |
| 08/14/2026 21:57 | 100 | 102.25 |
| 08/14/2026 21:57 | 100 | 102.26 |
| 08/14/2026 21:57 | 24 | 102.25 |
| 08/14/2026 21:57 | 100 | 102.26 |
| 08/14/2026 21:57 | 89 | 102.27 |
| 08/14/2026 21:57 | 11 | 102.27 |
| 08/14/2026 21:57 | 2 | 102.27 |
| 08/14/2026 21:57 | 100 | 102.28 |
| 08/14/2026 21:57 | 100 | 102.29 |
| 08/14/2026 21:57 | 97 | 102.52 |
| 08/14/2026 21:57 | 10 | 102.52 |
| 08/14/2026 21:57 | 25 | 102.52 |
| 08/14/2026 21:57 | 100 | 102.51 |
| 08/14/2026 21:57 | 1 | 102.51 |
| 08/14/2026 21:57 | 20 | 102.50 |
| 08/14/2026 21:57 | 100 | 102.50 |
| 08/14/2026 21:57 | 100 | 102.47 |
| 08/14/2026 21:57 | 10 | 102.50 |
| 08/14/2026 21:57 | 100 | 102.50 |
| 08/14/2026 21:57 | 50 | 102.50 |
| 08/14/2026 21:57 | 100 | 102.48 |
| 08/14/2026 21:57 | 100 | 102.48 |
| 08/14/2026 21:57 | 100 | 102.47 |
| 08/14/2026 21:57 | 300 | 102.44 |
| 08/14/2026 21:57 | 100 | 102.37 |
| 08/14/2026 21:57 | 98 | 102.37 |
| 08/14/2026 21:57 | 1 | 102.27 |
| 08/14/2026 21:57 | 2 | 102.37 |
| 08/14/2026 21:57 | 50 | 102.37 |
| 08/14/2026 21:57 | 3 | 102.37 |
| 08/14/2026 21:57 | 24 | 102.43 |
| 08/14/2026 21:57 | 100 | 102.39 |
| 08/14/2026 21:57 | 76 | 102.39 |
| 08/14/2026 21:57 | 24 | 102.39 |
| 08/14/2026 21:57 | 13 | 102.39 |
| 08/14/2026 21:57 | 100 | 102.39 |
| 08/14/2026 21:57 | 76 | 102.41 |
| 08/14/2026 21:57 | 100 | 102.43 |
| 08/14/2026 21:55 | 22 | 102.45 |
| 08/14/2026 21:55 | 37 | 102.55 |
| 08/14/2026 21:55 | 37 | 102.53 |
| 08/14/2026 21:55 | 47 | 102.38 |
| 08/14/2026 21:55 | 27 | 102.44 |
| 08/14/2026 21:55 | 13 | 102.40 |
| 08/14/2026 21:55 | 6 | 102.40 |
| 08/14/2026 21:55 | 38 | 102.40 |
| 08/14/2026 21:55 | 1 | 102.40 |
| 08/14/2026 21:55 | 1 | 102.40 |
| 08/14/2026 21:55 | 100 | 102.40 |
| 08/14/2026 21:55 | 2 | 102.42 |
| 08/14/2026 21:55 | 1 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 126 | 102.42 |
| 08/14/2026 21:55 | 174 | 102.42 |
| 08/14/2026 21:55 | 76 | 102.44 |
| 08/14/2026 21:55 | 50 | 102.47 |
| 08/14/2026 21:54 | 32 | 102.62 |
| 08/14/2026 21:54 | 73 | 102.575 |
| 08/14/2026 21:54 | 100 | 102.575 |
| 08/14/2026 21:54 | 1 | 102.43 |
| 08/14/2026 21:53 | 10 | 102.57 |
| 08/14/2026 21:53 | 14 | 102.46 |
| 08/14/2026 21:52 | 66 | 102.46 |
| 08/14/2026 21:50 | 11 | 102.43 |
| 08/14/2026 21:50 | 8 | 102.44 |
| 08/14/2026 21:50 | 22 | 102.47 |
| 08/14/2026 21:50 | 100 | 102.47 |
| 08/14/2026 21:50 | 13 | 102.47 |
| 08/14/2026 21:50 | 87 | 102.47 |
| 08/14/2026 21:50 | 86 | 102.47 |
| 08/14/2026 21:50 | 14 | 102.48 |
| 08/14/2026 21:50 | 176 | 102.48 |
| 08/14/2026 21:50 | 24 | 102.48 |
| 08/14/2026 21:50 | 100 | 102.48 |
| 08/14/2026 21:50 | 76 | 102.50 |
| 08/14/2026 21:50 | 100 | 102.60 |
| 08/14/2026 21:50 | 100 | 102.60 |
| 08/14/2026 21:50 | 10 | 102.60 |
| 08/14/2026 21:50 | 40 | 102.60 |
| 08/14/2026 21:49 | 100 | 102.60 |
| 08/14/2026 21:49 | 100 | 102.61 |
| 08/14/2026 21:49 | 2 | 102.62 |
| 08/14/2026 21:49 | 1 | 102.62 |
| 08/14/2026 21:48 | 84 | 102.66 |
| 08/14/2026 21:48 | 16 | 102.66 |
| 08/14/2026 21:48 | 50 | 102.66 |
| 08/14/2026 21:48 | 50 | 102.66 |
| 08/14/2026 21:48 | 50 | 102.70 |
| 08/14/2026 21:48 | 10 | 102.715 |
| 08/14/2026 21:48 | 10 | 102.715 |
| 08/14/2026 21:48 | 10 | 102.715 |
| 08/14/2026 21:48 | 10 | 102.715 |
| 08/14/2026 21:48 | 10 | 102.715 |
| 08/14/2026 21:48 | 10 | 102.715 |
| 08/14/2026 21:46 | 6 | 102.71 |
| 08/14/2026 21:45 | 10 | 102.78 |
| 08/14/2026 21:45 | 1 | 102.68 |
| 08/14/2026 21:45 | 31 | 102.68 |
| 08/14/2026 21:45 | 69 | 102.68 |
| 08/14/2026 21:45 | 100 | 102.625 |
| 08/14/2026 21:45 | 100 | 102.67 |
| 08/14/2026 21:45 | 134 | 102.68 |
| 08/14/2026 21:45 | 157 | 102.68 |
| 08/14/2026 21:45 | 9 | 102.68 |
| 08/14/2026 21:45 | 100 | 102.68 |
| 08/14/2026 21:45 | 191 | 102.68 |
| 08/14/2026 21:45 | 9 | 102.68 |
| 08/14/2026 21:45 | 58 | 102.69 |
| 08/14/2026 21:45 | 69 | 102.69 |
| 08/14/2026 21:44 | 100 | 102.75 |
| 08/14/2026 21:44 | 143 | 102.75 |
| 08/14/2026 21:44 | 45 | 102.75 |
| 08/14/2026 21:44 | 35 | 102.75 |
| 08/14/2026 21:44 | 100 | 102.74 |
| 08/14/2026 21:44 | 100 | 102.74 |
| 08/14/2026 21:44 | 1 | 102.75 |
| 08/14/2026 21:44 | 6 | 102.69 |
| 08/14/2026 21:44 | 25 | 102.69 |
| 08/14/2026 21:44 | 1 | 102.69 |
| 08/14/2026 21:44 | 3 | 102.75 |
| 08/14/2026 21:44 | 97 | 102.75 |
| 08/14/2026 21:44 | 3 | 102.75 |
| 08/14/2026 21:44 | 2 | 102.75 |
| 08/14/2026 21:44 | 5 | 102.75 |
| 08/14/2026 21:42 | 31 | 102.60 |
| 08/14/2026 21:42 | 12 | 102.665 |
| 08/14/2026 21:41 | 17 | 102.60 |
| 08/14/2026 21:41 | 83 | 102.60 |
| 08/14/2026 21:41 | 50 | 102.60 |
| 08/14/2026 21:41 | 49 | 102.62 |
| 08/14/2026 21:41 | 1 | 102.62 |
| 08/14/2026 21:40 | 27 | 102.62 |
| 08/14/2026 21:40 | 23 | 102.62 |
| 08/14/2026 21:40 | 13 | 102.73 |
| 08/14/2026 21:39 | 5 | 102.58 |
| 08/14/2026 21:39 | 100 | 102.54 |
| 08/14/2026 21:39 | 86 | 102.56 |
| 08/14/2026 21:39 | 9 | 102.56 |
| 08/14/2026 21:39 | 91 | 102.56 |
| 08/14/2026 21:39 | 65 | 102.50 |
| 08/14/2026 21:38 | 15 | 102.53 |
| 08/14/2026 21:37 | 1 | 102.52 |
| 08/14/2026 21:37 | 43 | 102.58 |
| 08/14/2026 21:37 | 1 | 102.58 |
| 08/14/2026 21:37 | 18 | 102.50 |
| 08/14/2026 21:37 | 2 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 2 | 102.50 |
| 08/14/2026 21:37 | 4 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:37 | 1 | 102.50 |
| 08/14/2026 21:36 | 1 | 102.555 |
| 08/14/2026 21:35 | 35 | 102.44 |
| 08/14/2026 21:35 | 2 | 102.58 |
| 08/14/2026 21:33 | 2 | 102.545 |
| 08/14/2026 21:32 | 100 | 102.50 |
| 08/14/2026 21:32 | 1 | 102.55 |
| 08/14/2026 21:32 | 13 | 102.55 |
| 08/14/2026 21:32 | 100 | 102.55 |
| 08/14/2026 21:32 | 100 | 102.655 |
| 08/14/2026 21:32 | 100 | 102.655 |
| 08/14/2026 21:26 | 1 | 102.52 |
| 08/14/2026 21:26 | 7 | 102.52 |
| 08/14/2026 21:26 | 1 | 102.64 |
| 08/14/2026 21:25 | 1 | 102.66 |
| 08/14/2026 21:25 | 54 | 102.63 |
| 08/14/2026 21:25 | 5 | 102.58 |
| 08/14/2026 21:25 | 34 | 102.57 |
| 08/14/2026 21:25 | 100 | 102.57 |
| 08/14/2026 21:21 | 100 | 102.44 |
| 08/14/2026 21:21 | 37 | 102.50 |
| 08/14/2026 21:21 | 13 | 102.50 |
| 08/14/2026 21:21 | 35 | 102.51 |
| 08/14/2026 21:21 | 96 | 102.51 |
| 08/14/2026 21:21 | 4 | 102.51 |
| 08/14/2026 21:20 | 34 | 102.51 |
| 08/14/2026 21:20 | 1 | 102.51 |
| 08/14/2026 21:20 | 5 | 102.52 |
| 08/14/2026 21:20 | 1 | 102.52 |
| 08/14/2026 21:20 | 83 | 102.60 |
| 08/14/2026 21:20 | 17 | 102.60 |
| 08/14/2026 21:20 | 89 | 102.60 |
| 08/14/2026 21:20 | 100 | 102.60 |
| 08/14/2026 21:20 | 34 | 102.60 |
| 08/14/2026 21:20 | 100 | 102.60 |
| 08/14/2026 21:20 | 10 | 102.60 |
| 08/14/2026 21:20 | 98 | 102.60 |
| 08/14/2026 21:20 | 20 | 102.63 |
| 08/14/2026 21:20 | 2 | 102.62 |
| 08/14/2026 21:18 | 1 | 102.60 |
| 08/14/2026 21:18 | 17 | 102.61 |
| 08/14/2026 21:17 | 1 | 102.60 |
| 08/14/2026 21:16 | 5 | 102.70 |
| 08/14/2026 21:14 | 100 | 102.815 |
| 08/14/2026 21:14 | 34 | 102.78 |
| 08/14/2026 21:14 | 36 | 102.77 |
| 08/14/2026 21:14 | 36 | 102.72 |
| 08/14/2026 21:14 | 19 | 102.77 |
| 08/14/2026 21:14 | 18 | 102.77 |
| 08/14/2026 21:14 | 100 | 102.77 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:14 | 1 | 102.76 |
| 08/14/2026 21:13 | 5 | 102.66 |
| 08/14/2026 21:12 | 10 | 102.64 |
| 08/14/2026 21:12 | 33 | 102.64 |
| 08/14/2026 21:12 | 3 | 102.63 |
| 08/14/2026 21:12 | 5 | 102.53 |
| 08/14/2026 21:12 | 100 | 102.55 |
| 08/14/2026 21:12 | 14 | 102.51 |
| 08/14/2026 21:12 | 100 | 102.55 |
| 08/14/2026 21:12 | 1 | 102.55 |
| 08/14/2026 21:12 | 100 | 102.55 |
| 08/14/2026 21:12 | 100 | 102.55 |
| 08/14/2026 21:12 | 100 | 102.55 |
| 08/14/2026 21:12 | 100 | 102.56 |
| 08/14/2026 21:11 | 12 | 102.52 |
| 08/14/2026 21:11 | 12 | 102.52 |
| 08/14/2026 21:11 | 12 | 102.52 |
| 08/14/2026 21:08 | 1 | 102.62 |
| 08/14/2026 21:06 | 75 | 102.55 |
| 08/14/2026 21:03 | 100 | 102.76 |
| 08/14/2026 21:03 | 170 | 102.75 |
| 08/14/2026 21:03 | 40 | 102.64 |
| 08/14/2026 21:03 | 1 | 102.65 |
| 08/14/2026 21:03 | 40 | 102.67 |
| 08/14/2026 21:02 | 170 | 102.76 |
| 08/14/2026 21:02 | 100 | 102.76 |
| 08/14/2026 20:58 | 3 | 102.78 |
| 08/14/2026 20:58 | 2 | 102.78 |
| 08/14/2026 20:58 | 85 | 102.78 |
| 08/14/2026 20:58 | 10 | 102.78 |
| 08/14/2026 20:58 | 10 | 102.78 |
| 08/14/2026 20:58 | 39 | 102.79 |
| 08/14/2026 20:58 | 10 | 102.88 |
| 08/14/2026 20:58 | 100 | 102.88 |
| 08/14/2026 20:58 | 2 | 102.88 |
| 08/14/2026 20:57 | 72 | 102.91 |
| 08/14/2026 20:55 | 1 | 102.79 |
| 08/14/2026 20:55 | 1 | 102.79 |
| 08/14/2026 20:55 | 43 | 102.80 |
| 08/14/2026 20:55 | 11 | 102.81 |
| 08/14/2026 20:55 | 89 | 102.81 |
| 08/14/2026 20:55 | 11 | 102.81 |
| 08/14/2026 20:55 | 170 | 102.83 |
| 08/14/2026 20:55 | 3 | 102.83 |
| 08/14/2026 20:55 | 11 | 102.90 |
| 08/14/2026 20:55 | 39 | 102.80 |
| 08/14/2026 20:55 | 80 | 102.83 |
| 08/14/2026 20:53 | 1 | 102.825 |
| 08/14/2026 20:53 | 10 | 102.82 |
| 08/14/2026 20:53 | 10 | 102.82 |
| 08/14/2026 20:53 | 10 | 102.82 |
| 08/14/2026 20:53 | 46 | 102.70 |
| 08/14/2026 20:53 | 3 | 102.80 |
| 08/14/2026 20:53 | 2 | 102.80 |
| 08/14/2026 20:53 | 1 | 102.79 |
| 08/14/2026 20:53 | 1 | 102.79 |
| 08/14/2026 20:53 | 1 | 102.79 |
| 08/14/2026 20:53 | 8 | 102.79 |
| 08/14/2026 20:53 | 10 | 102.79 |
| 08/14/2026 20:53 | 10 | 102.79 |
| 08/14/2026 20:53 | 10 | 102.79 |
| 08/14/2026 20:53 | 47 | 102.78 |
| 08/14/2026 20:53 | 9 | 102.75 |
| 08/14/2026 20:53 | 1 | 102.74 |
| 08/14/2026 20:52 | 38 | 102.605 |
| 08/14/2026 20:52 | 100 | 102.61 |
| 08/14/2026 20:52 | 198 | 102.64 |
| 08/14/2026 20:52 | 1 | 102.64 |
| 08/14/2026 20:47 | 10 | 102.605 |
| 08/14/2026 20:47 | 10 | 102.605 |
| 08/14/2026 20:47 | 10 | 102.605 |
| 08/14/2026 20:46 | 1 | 102.39 |
| 08/14/2026 20:45 | 34 | 102.39 |
| 08/14/2026 20:45 | 34 | 102.43 |
| 08/14/2026 20:45 | 100 | 102.42 |
| 08/14/2026 20:44 | 50 | 102.46 |
| 08/14/2026 20:43 | 10 | 102.43 |
| 08/14/2026 20:43 | 40 | 102.43 |
| 08/14/2026 20:42 | 60 | 102.43 |
| 08/14/2026 20:41 | 80 | 102.41 |
| 08/14/2026 20:40 | 100 | 102.43 |
| 08/14/2026 20:38 | 1 | 102.625 |
| 08/14/2026 20:37 | 98 | 102.83 |
| 08/14/2026 20:37 | 72 | 102.64 |
| 08/14/2026 20:31 | 103 | 102.54 |
| 08/14/2026 20:31 | 67 | 102.54 |
| 08/14/2026 20:31 | 16 | 102.50 |
| 08/14/2026 20:31 | 22 | 102.50 |
| 08/14/2026 20:31 | 5 | 102.50 |
| 08/14/2026 20:31 | 10 | 102.50 |
| 08/14/2026 20:31 | 1 | 102.76 |
| 08/14/2026 20:29 | 2 | 102.68 |
| 08/14/2026 20:28 | 2 | 102.68 |
| 08/14/2026 20:28 | 2 | 102.68 |
| 08/14/2026 20:28 | 75 | 102.79 |
| 08/14/2026 20:28 | 18 | 102.70 |
| 08/14/2026 20:28 | 100 | 102.72 |
| 08/14/2026 20:28 | 19 | 102.72 |
| 08/14/2026 20:28 | 40 | 102.77 |
| 08/14/2026 20:28 | 130 | 102.88 |
| 08/14/2026 20:27 | 2 | 102.89 |
| 08/14/2026 20:27 | 1 | 102.89 |
| 08/14/2026 20:27 | 170 | 102.88 |
| 08/14/2026 20:27 | 2 | 102.89 |
| 08/14/2026 20:27 | 1 | 102.87 |
| 08/14/2026 20:27 | 1 | 102.88 |
| 08/14/2026 20:25 | 2 | 102.99 |
| 08/14/2026 20:25 | 2 | 102.99 |
| 08/14/2026 20:24 | 2 | 103.01 |
| 08/14/2026 20:24 | 1 | 102.89 |
| 08/14/2026 20:24 | 2 | 102.99 |
| 08/14/2026 20:23 | 2 | 102.97 |
| 08/14/2026 20:23 | 1 | 102.88 |
| 08/14/2026 20:22 | 2 | 102.88 |
| 08/14/2026 20:22 | 14 | 102.88 |
| 08/14/2026 20:21 | 6 | 102.88 |
| 08/14/2026 20:21 | 5 | 102.88 |
| 08/14/2026 20:21 | 100 | 102.98 |
| 08/14/2026 20:20 | 1 | 102.89 |
| 08/14/2026 20:20 | 4 | 102.88 |
| 08/14/2026 20:19 | 1 | 102.88 |
| 08/14/2026 20:19 | 400 | 102.97 |
| 08/14/2026 20:19 | 79 | 103.01 |
| 08/14/2026 20:19 | 90 | 103.005 |
| 08/14/2026 20:19 | 44 | 103.00 |
| 08/14/2026 20:19 | 1 | 103.00 |
| 08/14/2026 20:19 | 100 | 102.98 |
| 08/14/2026 20:19 | 100 | 102.97 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.85 |
| 08/14/2026 20:18 | 1 | 102.845 |
| 08/14/2026 20:18 | 2 | 102.96 |
| 08/14/2026 20:17 | 2 | 102.97 |
| 08/14/2026 20:16 | 1 | 102.97 |
| 08/14/2026 20:15 | 2 | 102.93 |
| 08/14/2026 20:14 | 1 | 102.86 |
| 08/14/2026 20:14 | 2 | 102.97 |
| 08/14/2026 20:13 | 1 | 102.76 |
| 08/14/2026 20:12 | 13 | 102.78 |
| 08/14/2026 20:10 | 100 | 102.935 |
| 08/14/2026 20:07 | 10 | 102.835 |
| 08/14/2026 20:07 | 57 | 102.835 |
| 08/14/2026 20:06 | 1 | 103.00 |
| 08/14/2026 20:04 | 100 | 102.955 |
| 08/14/2026 20:04 | 100 | 102.95 |
| 08/14/2026 20:02 | 99 | 102.83 |
| 08/14/2026 20:02 | 1 | 102.83 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 2 | 103.00 |
| 08/14/2026 20:02 | 1 | 102.93 |
| 08/14/2026 20:02 | 37 | 102.93 |
| 08/14/2026 20:02 | 27 | 102.97 |
| 08/14/2026 20:02 | 5 | 102.97 |
| 08/14/2026 20:02 | 100 | 102.97 |
| 08/14/2026 20:02 | 2 | 102.95 |
| 08/14/2026 20:02 | 45 | 102.95 |
| 08/14/2026 20:02 | 2 | 102.93 |
| 08/14/2026 20:02 | 1 | 102.93 |
| 08/14/2026 20:01 | 2 | 102.93 |
| 08/14/2026 19:56 | 100 | 102.90 |
| 08/14/2026 19:56 | 100 | 102.76 |
| 08/14/2026 19:56 | 34 | 102.68 |
| 08/14/2026 19:56 | 1 | 102.69 |
| 08/14/2026 19:56 | 1 | 102.76 |
| 08/14/2026 19:55 | 5 | 102.79 |
| 08/14/2026 19:55 | 5 | 102.81 |
| 08/14/2026 19:55 | 99 | 102.96 |
| 08/14/2026 19:55 | 1 | 102.93 |
| 08/14/2026 19:55 | 6 | 102.84 |
| 08/14/2026 19:55 | 3 | 102.73 |
| 08/14/2026 19:48 | 25 | 102.52 |
| 08/14/2026 19:42 | 40 | 102.58 |
| 08/14/2026 19:42 | 50 | 102.57 |
| 08/14/2026 19:41 | 8 | 102.58 |
| 08/14/2026 19:41 | 63 | 102.56 |
| 08/14/2026 19:37 | 1 | 102.52 |
| 08/14/2026 19:37 | 44 | 102.52 |
| 08/14/2026 19:37 | 94 | 102.56 |
| 08/14/2026 19:37 | 94 | 102.48 |
| 08/14/2026 19:37 | 58 | 102.48 |
| 08/14/2026 19:36 | 1 | 102.49 |
| 08/14/2026 19:36 | 1 | 102.49 |
| 08/14/2026 19:34 | 4 | 102.53 |
| 08/14/2026 19:34 | 42 | 102.53 |
| 08/14/2026 19:33 | 38 | 102.70 |
| 08/14/2026 19:33 | 10 | 102.70 |
| 08/14/2026 19:33 | 6 | 102.71 |
| 08/14/2026 19:33 | 100 | 102.72 |
| 08/14/2026 19:33 | 100 | 102.72 |
| 08/14/2026 19:33 | 26 | 102.72 |
| 08/14/2026 19:33 | 99 | 102.72 |
| 08/14/2026 19:33 | 1 | 102.72 |
| 08/14/2026 19:32 | 1 | 102.89 |
| 08/14/2026 19:32 | 1 | 102.89 |
| 08/14/2026 19:31 | 2 | 102.865 |
| 08/14/2026 19:31 | 198 | 102.85 |
| 08/14/2026 19:31 | 1 | 102.85 |
| 08/14/2026 19:30 | 1 | 102.85 |
| 08/14/2026 19:30 | 20 | 102.88 |
| 08/14/2026 19:30 | 1 | 102.91 |
| 08/14/2026 19:30 | 20 | 102.91 |
| 08/14/2026 19:30 | 100 | 102.96 |
| 08/14/2026 19:30 | 13 | 102.95 |
| 08/14/2026 19:30 | 1 | 102.95 |
| 08/14/2026 19:30 | 26 | 102.95 |
| 08/14/2026 19:30 | 13 | 102.98 |
| 08/14/2026 19:30 | 70 | 103.00 |
| 08/14/2026 19:30 | 47 | 103.00 |
| 08/14/2026 19:30 | 3 | 103.00 |
| 08/14/2026 19:30 | 700 | 103.00 |
| 08/14/2026 19:30 | 2 | 102.99 |
| 08/14/2026 19:30 | 3 | 102.99 |
| 08/14/2026 19:30 | 95 | 102.99 |
| 08/14/2026 19:30 | 1 | 102.98 |
| 08/14/2026 19:30 | 1 | 102.98 |
| 08/14/2026 19:30 | 1 | 102.98 |
| 08/14/2026 19:30 | 1 | 102.98 |
| 08/14/2026 19:30 | 1 | 102.98 |
| 08/14/2026 19:28 | 100 | 102.96 |
| 08/14/2026 19:17 | 51 | 102.80 |
| 08/14/2026 19:16 | 49 | 102.80 |
| 08/14/2026 19:16 | 100 | 103.01 |
| 08/14/2026 19:13 | 57 | 102.86 |
| 08/14/2026 19:13 | 43 | 102.86 |
| 08/14/2026 19:13 | 50 | 102.85 |
| 08/14/2026 19:13 | 10 | 102.80 |
| 08/14/2026 19:13 | 10 | 102.80 |
| 08/14/2026 19:13 | 10 | 102.80 |
| 08/14/2026 19:13 | 100 | 102.69 |
| 08/14/2026 19:13 | 80 | 102.65 |
| 08/14/2026 19:13 | 10 | 102.65 |
| 08/14/2026 19:13 | 10 | 102.65 |
| 08/14/2026 19:13 | 100 | 102.565 |
| 08/14/2026 19:13 | 5 | 102.47 |
| 08/14/2026 19:12 | 5 | 102.50 |
| 08/14/2026 19:11 | 22 | 102.64 |
| 08/14/2026 19:10 | 17 | 102.66 |
| 08/14/2026 19:10 | 99 | 102.66 |
| 08/14/2026 19:08 | 9 | 102.60 |
| 08/14/2026 19:08 | 1 | 102.60 |
| 08/14/2026 19:08 | 1 | 102.51 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 10 | 102.59 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 195 | 102.57 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 29 | 102.57 |
| 08/14/2026 19:07 | 100 | 102.56 |
| 08/14/2026 19:07 | 100 | 102.56 |
| 08/14/2026 19:07 | 100 | 102.56 |
| 08/14/2026 19:06 | 10 | 102.49 |
| 08/14/2026 19:05 | 95 | 102.57 |
| 08/14/2026 19:05 | 100 | 102.515 |
| 08/14/2026 19:05 | 5 | 102.58 |
| 08/14/2026 19:05 | 43 | 102.58 |
| 08/14/2026 19:05 | 6 | 102.58 |
| 08/14/2026 19:05 | 51 | 102.58 |
| 08/14/2026 19:05 | 52 | 102.58 |
| 08/14/2026 19:05 | 48 | 102.58 |
| 08/14/2026 19:05 | 100 | 102.58 |
| 08/14/2026 19:03 | 100 | 102.515 |
| 08/14/2026 19:03 | 49 | 102.63 |
| 08/14/2026 19:03 | 51 | 102.63 |
| 08/14/2026 19:03 | 20 | 102.63 |
| 08/14/2026 19:03 | 20 | 102.62 |
| 08/14/2026 19:03 | 200 | 102.64 |
| 08/14/2026 19:03 | 400 | 102.64 |
| 08/14/2026 19:03 | 60 | 102.64 |
| 08/14/2026 19:03 | 3 | 102.62 |
| 08/14/2026 19:03 | 32 | 102.61 |
| 08/14/2026 19:03 | 68 | 102.61 |
| 08/14/2026 19:03 | 40 | 102.59 |
| 08/14/2026 19:02 | 100 | 102.50 |
| 08/14/2026 19:02 | 100 | 102.52 |
| 08/14/2026 19:01 | 20 | 102.48 |
| 08/14/2026 19:01 | 100 | 102.51 |
| 08/14/2026 19:00 | 77 | 102.55 |
| 08/14/2026 18:57 | 26 | 102.485 |
| 08/14/2026 18:54 | 100 | 102.54 |
| 08/14/2026 18:54 | 100 | 102.53 |
| 08/14/2026 18:54 | 170 | 102.42 |
| 08/14/2026 18:54 | 100 | 102.46 |
| 08/14/2026 18:54 | 62 | 102.56 |
| 08/14/2026 18:54 | 100 | 102.46 |
| 08/14/2026 18:54 | 100 | 102.455 |
| 08/14/2026 18:52 | 10 | 102.36 |
| 08/14/2026 18:52 | 52 | 102.40 |
| 08/14/2026 18:52 | 1 | 102.47 |
| 08/14/2026 18:52 | 4 | 102.36 |
| 08/14/2026 18:51 | 8 | 102.37 |
| 08/14/2026 18:49 | 6 | 102.45 |
| 08/14/2026 18:47 | 10 | 102.44 |
| 08/14/2026 18:47 | 26 | 102.44 |
| 08/14/2026 18:44 | 13 | 102.39 |
| 08/14/2026 18:44 | 10 | 102.40 |
| 08/14/2026 18:44 | 20 | 102.39 |
| 08/14/2026 18:42 | 100 | 102.46 |
| 08/14/2026 18:40 | 9 | 102.36 |
| 08/14/2026 18:40 | 19 | 102.38 |
| 08/14/2026 18:39 | 1 | 102.40 |
| 08/14/2026 18:39 | 100 | 102.41 |
| 08/14/2026 18:37 | 1 | 102.41 |
| 08/14/2026 18:36 | 33 | 102.48 |
| 08/14/2026 18:36 | 2 | 102.43 |
| 08/14/2026 18:36 | 71 | 102.43 |
| 08/14/2026 18:36 | 1 | 102.43 |
| 08/14/2026 18:36 | 20 | 102.43 |
| 08/14/2026 18:36 | 20 | 102.43 |
| 08/14/2026 18:36 | 100 | 102.43 |
| 08/14/2026 18:36 | 1 | 102.44 |
| 08/14/2026 18:33 | 1 | 102.72 |
| 08/14/2026 18:33 | 19 | 102.66 |
| 08/14/2026 18:33 | 81 | 102.66 |
| 08/14/2026 18:33 | 19 | 102.66 |
| 08/14/2026 18:33 | 1 | 102.66 |
| 08/14/2026 18:33 | 8 | 102.67 |
| 08/14/2026 18:33 | 98 | 102.67 |
| 08/14/2026 18:33 | 2 | 102.67 |
| 08/14/2026 18:33 | 27 | 102.67 |
| 08/14/2026 18:33 | 31 | 102.67 |
| 08/14/2026 18:32 | 33 | 102.77 |
| 08/14/2026 18:32 | 5 | 102.75 |
| 08/14/2026 18:32 | 2 | 102.75 |
| 08/14/2026 18:32 | 20 | 102.73 |
| 08/14/2026 18:32 | 30 | 102.71 |
| 08/14/2026 18:32 | 170 | 102.71 |
| 08/14/2026 18:32 | 59 | 102.68 |
| 08/14/2026 18:30 | 10 | 102.51 |
| 08/14/2026 18:30 | 10 | 102.51 |
| 08/14/2026 18:30 | 100 | 102.51 |
| 08/14/2026 18:30 | 10 | 102.51 |
| 08/14/2026 18:30 | 83 | 102.51 |
| 08/14/2026 18:30 | 17 | 102.51 |
| 08/14/2026 18:29 | 6 | 102.60 |
| 08/14/2026 18:29 | 1 | 102.61 |
| 08/14/2026 18:28 | 6 | 102.63 |
| 08/14/2026 18:27 | 1 | 102.61 |
| 08/14/2026 18:27 | 100 | 102.69 |
| 08/14/2026 18:26 | 6 | 102.61 |
| 08/14/2026 18:26 | 100 | 102.495 |
| 08/14/2026 18:26 | 99 | 102.495 |
| 08/14/2026 18:26 | 1 | 102.495 |
| 08/14/2026 18:25 | 20 | 102.51 |
| 08/14/2026 18:25 | 1 | 102.46 |
| 08/14/2026 18:25 | 10 | 102.30 |
| 08/14/2026 18:25 | 11 | 102.33 |
| 08/14/2026 18:24 | 5 | 102.52 |
| 08/14/2026 18:24 | 3 | 102.37 |
| 08/14/2026 18:24 | 6 | 102.52 |
| 08/14/2026 18:23 | 2 | 102.52 |
| 08/14/2026 18:23 | 1 | 102.52 |
| 08/14/2026 18:23 | 1 | 102.33 |
| 08/14/2026 18:23 | 5 | 102.525 |
| 08/14/2026 18:23 | 6 | 102.525 |
| 08/14/2026 18:23 | 1 | 102.525 |
| 08/14/2026 18:20 | 100 | 102.53 |
| 08/14/2026 18:20 | 20 | 102.53 |
| 08/14/2026 18:20 | 1 | 102.58 |
| 08/14/2026 18:20 | 2 | 102.58 |
| 08/14/2026 18:20 | 1 | 102.57 |
| 08/14/2026 18:19 | 26 | 102.48 |
| 08/14/2026 18:19 | 5 | 102.48 |
| 08/14/2026 18:19 | 9 | 102.48 |
| 08/14/2026 18:19 | 1 | 102.48 |
| 08/14/2026 18:19 | 34 | 102.51 |
| 08/14/2026 18:18 | 1 | 102.65 |
| 08/14/2026 18:18 | 1 | 102.65 |
| 08/14/2026 18:17 | 1 | 102.65 |
| 08/14/2026 18:16 | 76 | 102.68 |
| 08/14/2026 18:16 | 1 | 102.68 |
| 08/14/2026 18:16 | 72 | 102.715 |
| 08/14/2026 18:16 | 3 | 102.68 |
| 08/14/2026 18:16 | 20 | 102.68 |
| 08/14/2026 18:16 | 100 | 102.69 |
| 08/14/2026 18:16 | 5 | 102.75 |
| 08/14/2026 18:16 | 1 | 102.75 |
| 08/14/2026 18:16 | 10 | 102.75 |
| 08/14/2026 18:16 | 1 | 102.75 |
| 08/14/2026 18:14 | 4 | 102.80 |
| 08/14/2026 18:14 | 1 | 102.81 |
| 08/14/2026 18:14 | 5 | 102.86 |
| 08/14/2026 18:13 | 20 | 103.02 |
| 08/14/2026 18:13 | 1 | 102.90 |
| 08/14/2026 18:13 | 100 | 102.90 |
| 08/14/2026 18:13 | 50 | 102.90 |
| 08/14/2026 18:12 | 2 | 103.14 |
| 08/14/2026 18:08 | 2 | 103.06 |
| 08/14/2026 18:08 | 3 | 102.92 |
| 08/14/2026 18:08 | 60 | 102.94 |
| 08/14/2026 18:08 | 40 | 102.94 |
| 08/14/2026 18:08 | 30 | 102.95 |
| 08/14/2026 18:08 | 70 | 102.95 |
| 08/14/2026 18:08 | 78 | 102.94 |
| 08/14/2026 18:08 | 100 | 102.95 |
| 08/14/2026 18:08 | 1 | 103.00 |
| 08/14/2026 18:08 | 7 | 103.00 |
| 08/14/2026 18:08 | 93 | 103.00 |
| 08/14/2026 18:08 | 7 | 103.00 |
| 08/14/2026 18:08 | 39 | 103.00 |
| 08/14/2026 18:08 | 100 | 103.01 |
| 08/14/2026 18:08 | 1 | 103.05 |
| 08/14/2026 18:08 | 6 | 103.09 |
| 08/14/2026 18:08 | 1 | 103.09 |
| 08/14/2026 18:08 | 22 | 103.09 |
| 08/14/2026 18:08 | 78 | 103.09 |
| 08/14/2026 18:08 | 21 | 103.09 |
| 08/14/2026 18:08 | 1 | 103.10 |
| 08/14/2026 18:06 | 68 | 103.37 |
| 08/14/2026 18:04 | 100 | 103.29 |
| 08/14/2026 18:04 | 100 | 103.29 |
| 08/14/2026 18:04 | 400 | 103.18 |
| 08/14/2026 18:04 | 100 | 103.09 |
| 08/14/2026 18:03 | 76 | 103.05 |
| 08/14/2026 18:03 | 2 | 103.01 |
| 08/14/2026 18:03 | 4 | 103.01 |
| 08/14/2026 18:03 | 1 | 103.01 |
| 08/14/2026 18:03 | 100 | 103.01 |
| 08/14/2026 18:03 | 5 | 103.01 |
| 08/14/2026 18:03 | 1 | 103.01 |
| 08/14/2026 18:02 | 2 | 103.185 |
| 08/14/2026 17:59 | 25 | 103.31 |
| 08/14/2026 17:59 | 75 | 103.27 |
| 08/14/2026 17:59 | 2 | 103.17 |
| 08/14/2026 17:58 | 25 | 103.27 |
| 08/14/2026 17:57 | 25 | 103.15 |
| 08/14/2026 17:57 | 20 | 103.16 |
| 08/14/2026 17:57 | 25 | 103.27 |
| 08/14/2026 17:57 | 2 | 103.27 |
| 08/14/2026 17:56 | 1 | 103.15 |
| 08/14/2026 17:56 | 28 | 103.15 |
| 08/14/2026 17:56 | 7 | 103.15 |
| 08/14/2026 17:56 | 2 | 103.275 |
| 08/14/2026 17:55 | 100 | 103.35 |
| 08/14/2026 17:54 | 100 | 103.24 |
| 08/14/2026 17:54 | 100 | 103.17 |
| 08/14/2026 17:54 | 6 | 103.21 |
| 08/14/2026 17:54 | 3 | 103.21 |
| 08/14/2026 17:54 | 1 | 103.25 |
| 08/14/2026 17:54 | 21 | 103.25 |
| 08/14/2026 17:54 | 1 | 103.24 |
| 08/14/2026 17:53 | 35 | 103.12 |
| 08/14/2026 17:52 | 20 | 103.24 |
| 08/14/2026 17:49 | 88 | 103.26 |
| 08/14/2026 17:48 | 33 | 103.44 |
| 08/14/2026 17:48 | 19 | 103.38 |
| 08/14/2026 17:48 | 1 | 103.31 |
| 08/14/2026 17:48 | 100 | 103.31 |
| 08/14/2026 17:39 | 83 | 102.99 |
| 08/14/2026 17:39 | 17 | 103.01 |
| 08/14/2026 17:39 | 83 | 103.05 |
| 08/14/2026 17:39 | 1 | 103.06 |
| 08/14/2026 17:39 | 11 | 103.06 |
| 08/14/2026 17:39 | 12 | 103.06 |
| 08/14/2026 17:39 | 100 | 103.06 |
| 08/14/2026 17:39 | 100 | 103.06 |
| 08/14/2026 17:39 | 50 | 103.06 |
| 08/14/2026 17:39 | 1 | 103.07 |
| 08/14/2026 17:37 | 14 | 103.10 |
| 08/14/2026 17:37 | 86 | 103.10 |
| 08/14/2026 17:37 | 1 | 103.11 |
| 08/14/2026 17:37 | 6 | 103.21 |
| 08/14/2026 17:37 | 8 | 103.21 |
| 08/14/2026 17:37 | 86 | 103.21 |
| 08/14/2026 17:37 | 100 | 103.15 |
| 08/14/2026 17:37 | 20 | 103.03 |
| 08/14/2026 17:35 | 37 | 103.17 |
| 08/14/2026 17:35 | 63 | 103.17 |
| 08/14/2026 17:35 | 90 | 103.00 |
| 08/14/2026 17:31 | 63 | 103.14 |
| 08/14/2026 17:31 | 100 | 103.22 |
| 08/14/2026 17:31 | 28 | 103.15 |
| 08/14/2026 17:31 | 24 | 103.12 |
| 08/14/2026 17:30 | 100 | 103.04 |
| 08/14/2026 17:30 | 10 | 103.00 |
| 08/14/2026 17:29 | 50 | 102.94 |
| 08/14/2026 17:28 | 100 | 102.925 |
| 08/14/2026 17:28 | 65 | 102.94 |
| 08/14/2026 17:26 | 100 | 103.07 |
| 08/14/2026 17:26 | 100 | 103.00 |
| 08/14/2026 17:26 | 5 | 102.99 |
| 08/14/2026 17:26 | 30 | 102.99 |
| 08/14/2026 17:26 | 100 | 102.99 |
| 08/14/2026 17:26 | 70 | 102.98 |
| 08/14/2026 17:26 | 100 | 102.98 |
| 08/14/2026 17:24 | 200 | 102.87 |
| 08/14/2026 17:24 | 100 | 102.87 |
| 08/14/2026 17:24 | 1 | 102.91 |
| 08/14/2026 17:24 | 99 | 102.91 |
| 08/14/2026 17:24 | 1 | 102.90 |
| 08/14/2026 17:22 | 1 | 102.92 |
| 08/14/2026 17:22 | 20 | 102.785 |
| 08/14/2026 17:22 | 26 | 102.81 |
| 08/14/2026 17:22 | 70 | 102.80 |
| 08/14/2026 17:22 | 71 | 102.77 |
| 08/14/2026 17:22 | 11 | 102.77 |
| 08/14/2026 17:22 | 18 | 102.77 |
| 08/14/2026 17:22 | 200 | 102.77 |
| 08/14/2026 17:22 | 100 | 102.77 |
| 08/14/2026 17:22 | 60 | 102.77 |
| 08/14/2026 17:22 | 100 | 102.77 |
| 08/14/2026 17:22 | 22 | 102.73 |
| 08/14/2026 17:22 | 18 | 102.73 |
| 08/14/2026 17:22 | 100 | 102.73 |
| 08/14/2026 17:22 | 100 | 102.67 |
| 08/14/2026 17:22 | 100 | 102.68 |
| 08/14/2026 17:22 | 23 | 102.71 |
| 08/14/2026 17:22 | 4 | 102.68 |
| 08/14/2026 17:22 | 2 | 102.68 |
| 08/14/2026 17:22 | 28 | 102.68 |
| 08/14/2026 17:22 | 7 | 102.67 |
| 08/14/2026 17:21 | 34 | 102.67 |
| 08/14/2026 17:21 | 9 | 102.67 |
| 08/14/2026 17:21 | 1 | 102.66 |
| 08/14/2026 17:21 | 1 | 102.66 |
| 08/14/2026 17:21 | 1 | 102.66 |
| 08/14/2026 17:21 | 3 | 102.62 |
| 08/14/2026 17:21 | 10 | 102.62 |
| 08/14/2026 17:21 | 10 | 102.62 |
| 08/14/2026 17:21 | 10 | 102.62 |
| 08/14/2026 17:21 | 20 | 102.62 |
| 08/14/2026 17:21 | 10 | 102.62 |
| 08/14/2026 17:21 | 1 | 102.65 |
| 08/14/2026 17:21 | 1 | 102.65 |
| 08/14/2026 17:21 | 1 | 102.65 |
| 08/14/2026 17:21 | 1 | 102.65 |
| 08/14/2026 17:21 | 100 | 102.65 |
| 08/14/2026 17:21 | 4 | 102.65 |
| 08/14/2026 17:21 | 96 | 102.65 |
| 08/14/2026 17:21 | 1 | 102.64 |
| 08/14/2026 17:21 | 1 | 102.64 |
| 08/14/2026 17:21 | 1 | 102.64 |
| 08/14/2026 17:21 | 1 | 102.64 |
| 08/14/2026 17:21 | 74 | 102.585 |
| 08/14/2026 17:21 | 82 | 102.515 |
| 08/14/2026 17:20 | 26 | 102.62 |
| 08/14/2026 17:13 | 100 | 102.35 |
| 08/14/2026 17:13 | 100 | 102.35 |
| 08/14/2026 17:13 | 100 | 102.35 |
| 08/14/2026 17:13 | 100 | 102.39 |
| 08/14/2026 17:13 | 2 | 102.52 |
| 08/14/2026 17:13 | 3 | 102.53 |
| 08/14/2026 17:13 | 100 | 102.52 |
| 08/14/2026 17:13 | 100 | 102.53 |
| 08/14/2026 17:13 | 100 | 102.59 |
| 08/14/2026 17:13 | 100 | 102.59 |
| 08/14/2026 17:13 | 95 | 102.59 |
| 08/14/2026 17:13 | 5 | 102.59 |
| 08/14/2026 17:13 | 3 | 102.59 |
| 08/14/2026 17:13 | 23 | 102.59 |
| 08/14/2026 17:13 | 47 | 102.59 |
| 08/14/2026 17:12 | 3 | 102.53 |
| 08/14/2026 17:12 | 4 | 102.53 |
| 08/14/2026 17:12 | 5 | 102.53 |
| 08/14/2026 17:12 | 1 | 102.53 |
| 08/14/2026 17:12 | 20 | 102.51 |
| 08/14/2026 17:12 | 50 | 102.50 |
| 08/14/2026 17:12 | 29 | 102.50 |
| 08/14/2026 17:12 | 71 | 102.50 |
| 08/14/2026 17:12 | 100 | 102.49 |
| 08/14/2026 17:12 | 3 | 102.49 |
| 08/14/2026 17:12 | 38 | 102.49 |
| 08/14/2026 17:12 | 12 | 102.49 |
| 08/14/2026 17:12 | 36 | 102.49 |
| 08/14/2026 17:12 | 31 | 102.49 |
| 08/14/2026 17:12 | 133 | 102.49 |
| 08/14/2026 17:12 | 67 | 102.48 |
| 08/14/2026 17:12 | 53 | 102.48 |
| 08/14/2026 17:12 | 47 | 102.48 |
| 08/14/2026 17:12 | 53 | 102.45 |
| 08/14/2026 17:10 | 20 | 102.33 |
| 08/14/2026 17:09 | 97 | 102.28 |
| 08/14/2026 17:09 | 1 | 102.28 |
| 08/14/2026 17:09 | 77 | 102.28 |
| 08/14/2026 17:09 | 19 | 102.28 |
| 08/14/2026 17:09 | 1 | 102.29 |
| 08/14/2026 17:09 | 36 | 102.50 |
| 08/14/2026 17:09 | 100 | 102.50 |
| 08/14/2026 17:09 | 100 | 102.48 |
| 08/14/2026 17:09 | 100 | 102.48 |
| 08/14/2026 17:09 | 100 | 102.50 |
| 08/14/2026 17:09 | 100 | 102.50 |
| 08/14/2026 17:09 | 20 | 102.63 |
| 08/14/2026 17:09 | 65 | 102.53 |
| 08/14/2026 17:09 | 100 | 102.53 |
| 08/14/2026 17:09 | 100 | 102.54 |
| 08/14/2026 17:09 | 100 | 102.55 |
| 08/14/2026 17:05 | 36 | 102.65 |
| 08/14/2026 17:05 | 60 | 102.65 |
| 08/14/2026 17:03 | 10 | 102.655 |
| 08/14/2026 17:02 | 100 | 102.78 |
| 08/14/2026 17:00 | 237 | 102.59 |
| 08/14/2026 16:57 | 6 | 102.62 |
| 08/14/2026 16:57 | 2 | 102.61 |
| 08/14/2026 16:57 | 100 | 102.59 |
| 08/14/2026 16:57 | 14 | 102.58 |
| 08/14/2026 16:57 | 11 | 102.58 |
| 08/14/2026 16:56 | 5 | 102.54 |
| 08/14/2026 16:55 | 7 | 102.55 |
| 08/14/2026 16:55 | 8 | 102.55 |
| 08/14/2026 16:55 | 20 | 102.47 |
| 08/14/2026 16:55 | 199 | 102.56 |
| 08/14/2026 16:55 | 1 | 102.56 |
| 08/14/2026 16:54 | 1 | 102.55 |
| 08/14/2026 16:54 | 91 | 102.52 |
| 08/14/2026 16:54 | 1 | 102.52 |
| 08/14/2026 16:54 | 8 | 102.52 |
| 08/14/2026 16:54 | 1 | 102.55 |
| 08/14/2026 16:54 | 1 | 102.55 |
| 08/14/2026 16:53 | 9 | 102.52 |
| 08/14/2026 16:53 | 8 | 102.49 |
| 08/14/2026 16:52 | 1 | 102.52 |
| 08/14/2026 16:52 | 9 | 102.54 |
| 08/14/2026 16:52 | 4 | 102.45 |
| 08/14/2026 16:52 | 1 | 102.45 |
| 08/14/2026 16:52 | 1 | 102.44 |
| 08/14/2026 16:52 | 1 | 102.44 |
| 08/14/2026 16:49 | 24 | 102.31 |
| 08/14/2026 16:49 | 100 | 102.31 |
| 08/14/2026 16:49 | 21 | 102.32 |
| 08/14/2026 16:49 | 3 | 102.32 |
| 08/14/2026 16:49 | 6 | 102.32 |
| 08/14/2026 16:48 | 1 | 102.575 |
| 08/14/2026 16:45 | 13 | 102.38 |
| 08/14/2026 16:44 | 98 | 102.32 |
| 08/14/2026 16:44 | 6 | 102.32 |
| 08/14/2026 16:44 | 50 | 102.45 |
| 08/14/2026 16:44 | 40 | 102.67 |
| 08/14/2026 16:44 | 36 | 102.57 |
| 08/14/2026 16:44 | 10 | 102.57 |
| 08/14/2026 16:44 | 4 | 102.57 |
| 08/14/2026 16:44 | 10 | 102.57 |
| 08/14/2026 16:44 | 1 | 102.47 |
| 08/14/2026 16:44 | 99 | 102.47 |
| 08/14/2026 16:44 | 1 | 102.48 |
| 08/14/2026 16:44 | 99 | 102.48 |
| 08/14/2026 16:44 | 99 | 102.50 |
| 08/14/2026 16:44 | 69 | 102.62 |
| 08/14/2026 16:44 | 40 | 102.62 |
| 08/14/2026 16:44 | 100 | 102.48 |
| 08/14/2026 16:44 | 24 | 102.55 |
| 08/14/2026 16:44 | 1 | 102.55 |
| 08/14/2026 16:44 | 100 | 102.56 |
| 08/14/2026 16:44 | 100 | 102.57 |
| 08/14/2026 16:44 | 1 | 102.59 |
| 08/14/2026 16:41 | 37 | 102.61 |
| 08/14/2026 16:41 | 22 | 102.66 |
| 08/14/2026 16:41 | 63 | 102.58 |
| 08/14/2026 16:41 | 22 | 102.59 |
| 08/14/2026 16:41 | 1 | 102.59 |
| 08/14/2026 16:41 | 2 | 102.59 |
| 08/14/2026 16:41 | 12 | 102.59 |
| 08/14/2026 16:41 | 37 | 102.60 |
| 08/14/2026 16:41 | 49 | 102.70 |
| 08/14/2026 16:41 | 31 | 102.70 |
| 08/14/2026 16:41 | 37 | 102.70 |
| 08/14/2026 16:41 | 10 | 102.97 |
| 08/14/2026 16:41 | 100 | 102.98 |
| 08/14/2026 16:41 | 100 | 102.98 |
| 08/14/2026 16:40 | 9 | 102.97 |
| 08/14/2026 16:33 | 40 | 103.22 |
| 08/14/2026 16:31 | 100 | 103.12 |
| 08/14/2026 16:31 | 100 | 103.12 |
| 08/14/2026 16:31 | 100 | 103.12 |
| 08/14/2026 16:31 | 100 | 103.12 |
| 08/14/2026 16:31 | 1 | 103.28 |
| 08/14/2026 16:31 | 5 | 103.205 |
| 08/14/2026 16:31 | 15 | 103.19 |
| 08/14/2026 16:31 | 85 | 103.19 |
| 08/14/2026 16:31 | 15 | 103.19 |
| 08/14/2026 16:31 | 1 | 103.19 |
| 08/14/2026 16:31 | 99 | 103.19 |
| 08/14/2026 16:31 | 1 | 103.18 |
| 08/14/2026 16:31 | 100 | 103.18 |
| 08/14/2026 16:31 | 4 | 103.15 |
| 08/14/2026 16:31 | 4 | 103.13 |
| 08/14/2026 16:30 | 1 | 103.13 |
| 08/14/2026 16:30 | 1 | 103.00 |
| 08/14/2026 16:29 | 8 | 102.86 |
| 08/14/2026 16:29 | 14 | 102.86 |
| 08/14/2026 16:29 | 1 | 102.82 |
| 08/14/2026 16:29 | 1 | 102.83 |
| 08/14/2026 16:29 | 4 | 102.82 |
| 08/14/2026 16:29 | 1 | 102.83 |
| 08/14/2026 16:29 | 50 | 103.08 |
| 08/14/2026 16:23 | 106 | 102.90 |
| 08/14/2026 16:23 | 33 | 102.90 |
| 08/14/2026 16:23 | 99 | 103.04 |
| 08/14/2026 16:23 | 100 | 103.10 |
| 08/14/2026 16:23 | 89 | 103.09 |
| 08/14/2026 16:23 | 20 | 103.09 |
| 08/14/2026 16:23 | 1 | 103.09 |
| 08/14/2026 16:16 | 100 | 103.02 |
| 08/14/2026 16:12 | 100 | 103.05 |
| 08/14/2026 16:09 | 10 | 102.845 |
| 08/14/2026 16:09 | 10 | 102.845 |
| 08/14/2026 16:09 | 10 | 102.845 |
| 08/14/2026 16:09 | 10 | 102.845 |
| 08/14/2026 16:09 | 10 | 102.90 |
| 08/14/2026 16:09 | 98 | 103.22 |
| 08/14/2026 16:09 | 1 | 103.21 |
| 08/14/2026 16:09 | 1 | 103.21 |
| 08/14/2026 16:09 | 1 | 103.21 |
| 08/14/2026 16:09 | 1 | 103.21 |
| 08/14/2026 16:09 | 100 | 103.21 |
| 08/14/2026 16:09 | 100 | 103.20 |
| 08/14/2026 16:09 | 100 | 103.11 |
| 08/14/2026 16:09 | 100 | 103.10 |
| 08/14/2026 16:09 | 100 | 103.08 |
| 08/14/2026 16:09 | 100 | 103.08 |
| 08/14/2026 16:09 | 118 | 103.07 |
| 08/14/2026 16:09 | 100 | 103.06 |
| 08/14/2026 16:08 | 100 | 102.99 |
| 08/14/2026 16:08 | 50 | 102.36 |
| 08/14/2026 16:06 | 100 | 102.535 |
| 08/14/2026 16:04 | 10 | 102.56 |
| 08/14/2026 16:04 | 9 | 102.56 |
| 08/14/2026 16:04 | 1 | 102.56 |
| 08/14/2026 16:03 | 55 | 102.70 |
| 08/14/2026 16:03 | 45 | 102.70 |
| 08/14/2026 16:03 | 5 | 102.70 |
| 08/14/2026 16:02 | 10 | 103.09 |
| 08/14/2026 16:02 | 80 | 102.96 |
| 08/14/2026 16:01 | 20 | 102.82 |
| 08/14/2026 16:01 | 90 | 102.80 |
| 08/14/2026 16:01 | 10 | 102.80 |
| 08/14/2026 16:01 | 90 | 102.80 |
| 08/14/2026 16:01 | 10 | 102.80 |
| 08/14/2026 16:01 | 69 | 102.94 |
| 08/14/2026 16:01 | 100 | 103.14 |
| 08/14/2026 16:00 | 70 | 103.05 |
| 08/14/2026 16:00 | 20 | 103.12 |
| 08/14/2026 16:00 | 40 | 103.12 |
| 08/14/2026 16:00 | 20 | 103.12 |
| 08/14/2026 16:00 | 20 | 103.11 |
| 08/14/2026 16:00 | 80 | 103.11 |
| 08/14/2026 16:00 | 80 | 103.06 |
| 08/14/2026 16:00 | 1 | 103.06 |
| 08/14/2026 15:59 | 80 | 103.09 |
| 08/14/2026 15:59 | 38 | 103.00 |
| 08/14/2026 15:59 | 94 | 102.93 |
| 08/14/2026 15:59 | 6 | 102.93 |
| 08/14/2026 15:59 | 3 | 102.91 |
| 08/14/2026 15:59 | 13 | 102.91 |
| 08/14/2026 15:56 | 100 | 102.13 |
| 08/14/2026 15:56 | 100 | 102.25 |
| 08/14/2026 15:55 | 1 | 102.72 |
| 08/14/2026 15:55 | 1 | 102.72 |
| 08/14/2026 15:55 | 100 | 102.72 |
| 08/14/2026 15:55 | 5 | 102.40 |
| 08/14/2026 15:55 | 102 | 102.45 |
| 08/14/2026 15:55 | 2 | 102.40 |
| 08/14/2026 15:55 | 2 | 102.40 |
| 08/14/2026 15:55 | 2 | 102.40 |
| 08/14/2026 15:55 | 2 | 102.40 |
| 08/14/2026 15:55 | 25 | 102.70 |
| 08/14/2026 15:49 | 5 | 103.00 |
| 08/14/2026 15:49 | 18 | 103.08 |
| 08/14/2026 15:49 | 100 | 103.59 |
| 08/14/2026 15:47 | 100 | 103.43 |
| 08/14/2026 15:47 | 126 | 103.40 |
| 08/14/2026 15:47 | 74 | 103.40 |
| 08/14/2026 15:47 | 65 | 103.41 |
| 08/14/2026 15:47 | 35 | 103.41 |
| 08/14/2026 15:47 | 100 | 103.51 |
| 08/14/2026 15:46 | 5 | 103.66 |
| 08/14/2026 15:45 | 100 | 103.42 |
| 08/14/2026 15:45 | 2 | 103.42 |
| 08/14/2026 15:45 | 100 | 103.42 |
| 08/14/2026 15:45 | 100 | 103.42 |
| 08/14/2026 15:45 | 50 | 103.44 |
| 08/14/2026 15:45 | 50 | 103.46 |
| 08/14/2026 15:45 | 50 | 103.46 |
| 08/14/2026 15:44 | 35 | 103.46 |
| 08/14/2026 15:44 | 2 | 103.46 |
| 08/14/2026 15:44 | 2 | 103.42 |
| 08/14/2026 15:44 | 100 | 103.44 |
| 08/14/2026 15:44 | 10 | 103.45 |
| 08/14/2026 15:44 | 100 | 103.46 |
| 08/14/2026 15:44 | 60 | 103.59 |
| 08/14/2026 15:44 | 28 | 103.61 |
| 08/14/2026 15:44 | 72 | 103.61 |
| 08/14/2026 15:44 | 100 | 103.62 |
| 08/14/2026 15:44 | 100 | 103.78 |
| 08/14/2026 15:42 | 100 | 104.17 |
| 08/14/2026 15:40 | 64 | 104.14 |
| 08/14/2026 15:40 | 36 | 104.14 |
| 08/14/2026 15:40 | 1 | 104.13 |
| 08/14/2026 15:40 | 49 | 104.09 |
| 08/14/2026 15:40 | 1 | 104.09 |
| 08/14/2026 15:39 | 10 | 103.715 |
| 08/14/2026 15:39 | 10 | 103.715 |
| 08/14/2026 15:39 | 10 | 103.715 |
| 08/14/2026 15:39 | 10 | 103.715 |
| 08/14/2026 15:39 | 10 | 103.715 |
| 08/14/2026 15:39 | 10 | 103.715 |
| 08/14/2026 15:39 | 100 | 103.60 |
| 08/14/2026 15:39 | 100 | 103.60 |
| 08/14/2026 15:36 | 1 | 104.17 |
| 08/14/2026 15:36 | 32 | 104.23 |
| 08/14/2026 15:36 | 32 | 104.23 |
| 08/14/2026 15:36 | 100 | 104.28 |
| 08/14/2026 15:36 | 100 | 104.31 |
| 08/14/2026 15:36 | 10 | 104.37 |
| 08/14/2026 15:36 | 98 | 104.37 |
| 08/14/2026 15:35 | 100 | 104.64 |
| 08/14/2026 15:33 | 25 | 104.70 |
| 08/14/2026 15:33 | 100 | 104.71 |
| 08/14/2026 15:33 | 100 | 104.98 |
| 08/14/2026 15:33 | 18 | 104.99 |
| 08/14/2026 15:33 | 5 | 105.25 |
| 08/14/2026 15:31 | 117 | 105.49 |
| 08/14/2026 15:31 | 13 | 105.49 |
| 08/14/2026 15:31 | 30 | 105.50 |
| 08/14/2026 15:31 | 30 | 105.50 |
| 08/14/2026 15:31 | 89 | 105.55 |
| 08/14/2026 15:31 | 11 | 105.55 |
| 08/14/2026 15:31 | 100 | 105.56 |
| 08/14/2026 15:31 | 100 | 105.61 |
| 08/14/2026 15:31 | 20 | 106.25 |
| 08/14/2026 15:30 | 7 | 106.045 |
| 08/14/2026 15:30 | 10 | 106.045 |
| 08/14/2026 15:30 | 60 | 106.24 |
| 08/14/2026 15:30 | 2 | 106.42 |
| 08/14/2026 15:30 | 100 | 106.78 |
| 08/14/2026 15:30 | 1 | 106.78 |
| 08/14/2026 15:30 | 9 | 106.66 |
| 08/14/2026 15:30 | 10 | 106.64 |
| 08/14/2026 15:30 | 10 | 106.64 |
| 08/14/2026 15:30 | 10 | 106.64 |
| 08/14/2026 15:30 | 300 | 106.64 |
| 08/14/2026 15:30 | 1 | 106.64 |
| 08/14/2026 15:30 | 4146 | 106.64 |
| 08/14/2026 15:29 | 46 | 106.47 |
| 08/14/2026 15:25 | 23 | 105.25 |
| 08/14/2026 15:21 | 100 | 105.10 |
| 08/14/2026 15:09 | 6 | 105.25 |
| 08/14/2026 14:35 | 1 | 105.00 |
| 08/14/2026 14:33 | 39 | 105.00 |
| 08/14/2026 14:33 | 1 | 105.00 |
| 08/14/2026 14:33 | 2 | 105.00 |
| 08/14/2026 14:33 | 10 | 105.00 |
| 08/14/2026 14:33 | 1 | 105.00 |
| 08/14/2026 14:33 | 39 | 105.00 |
| 08/14/2026 14:33 | 4 | 105.00 |
| 08/14/2026 14:33 | 70 | 105.00 |
| 08/14/2026 14:33 | 84 | 105.00 |
| 08/14/2026 14:14 | 25 | 104.50 |
| 08/14/2026 14:03 | 100 | 105.02 |
| 08/14/2026 13:23 | 1 | 105.25 |
| 08/14/2026 12:46 | 13 | 106.35 |
| 08/14/2026 12:46 | 13 | 106.61 |
| 08/14/2026 12:46 | 1 | 106.50 |
| 08/14/2026 12:46 | 28 | 106.34 |
| 08/14/2026 12:46 | 28 | 106.32 |
| 08/14/2026 12:07 | 25 | 106.51 |
| 08/14/2026 12:07 | 2 | 106.19 |
| 08/14/2026 12:07 | 18 | 106.32 |
| 08/14/2026 12:07 | 20 | 107.00 |
| 08/14/2026 12:07 | 32 | 106.32 |
| 08/14/2026 12:07 | 25 | 106.41 |
| 08/14/2026 10:26 | 25 | 106.18 |
| 08/14/2026 10:10 | 21 | 105.95 |
| 08/14/2026 10:10 | 27 | 106.04 |
| 08/14/2026 10:10 | 2 | 106.04 |
| 08/14/2026 10:02 | 48 | 105.92 |
| 08/14/2026 10:00 | 9 | 105.98 |
| 08/14/2026 10:00 | 50 | 105.88 |