Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.09
-12.40
(
-10.64% )
|
104.04
|
2'500 |
104.05
|
16'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 29 | 104.67 |
| 11/21/2024 19:59 | 6 | 104.66 |
| 11/21/2024 19:58 | 3 | 104.67 |
| 11/21/2024 19:58 | 114 | 104.65 |
| 11/21/2024 19:57 | 5 | 104.65 |
| 11/21/2024 19:57 | 1 | 104.65 |
| 11/21/2024 19:56 | 10 | 104.65 |
| 11/21/2024 19:56 | 5 | 104.65 |
| 11/21/2024 19:56 | 50 | 104.6101 |
| 11/21/2024 19:56 | 200 | 104.6481 |
| 11/21/2024 19:55 | 6 | 104.6689 |
| 11/21/2024 19:55 | 21 | 104.6699 |
| 11/21/2024 19:55 | 21 | 104.67 |