Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:24:00
|
Geld
03.04.2025 -
19:24:01
|
Geld Volumen |
Brief
03.04.2025 -
19:24:01
|
Brief Volumen |
|---|---|---|---|---|
|
113.07
-6.00
(
-5.04% )
|
113.03
|
100 |
113.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:23 | 11 | 113.141 |
| 04/03/2025 13:23 | 15 | 113.035 |
| 04/03/2025 13:23 | 28 | 113.0376 |
| 04/03/2025 13:23 | 100 | 113.035 |
| 04/03/2025 13:23 | 192 | 113.035 |
| 04/03/2025 13:23 | 100 | 113.035 |
| 04/03/2025 13:23 | 1 | 113.05 |
| 04/03/2025 13:23 | 7 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 24 | 113.0421 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 2 | 113.07 |
| 04/03/2025 13:23 | 100 | 113.1431 |
| 04/03/2025 13:23 | 20 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 30 | 113.05 |
| 04/03/2025 13:23 | 30 | 113.05 |
| 04/03/2025 13:23 | 1 | 113.06 |
| 04/03/2025 13:23 | 46 | 113.06 |
| 04/03/2025 13:23 | 4 | 113.06 |
| 04/03/2025 13:23 | 50 | 113.06 |
| 04/03/2025 13:23 | 50 | 113.05 |
| 04/03/2025 13:23 | 50 | 113.05 |
| 04/03/2025 13:23 | 10 | 113.05 |
| 04/03/2025 13:23 | 50 | 113.05 |
| 04/03/2025 13:23 | 22 | 113.0442 |
| 04/03/2025 13:23 | 100 | 113.06 |
| 04/03/2025 13:23 | 150 | 113.06 |
| 04/03/2025 13:23 | 24 | 113.06 |
| 04/03/2025 13:23 | 1 | 113.05 |
| 04/03/2025 13:23 | 20 | 113.0271 |
| 04/03/2025 13:23 | 50 | 113.02 |
| 04/03/2025 13:23 | 6 | 113.02 |
| 04/03/2025 13:23 | 15 | 113.04 |
| 04/03/2025 13:23 | 44 | 113.02 |
| 04/03/2025 13:23 | 24 | 113.0261 |
| 04/03/2025 13:23 | 6 | 113.02 |
| 04/03/2025 13:23 | 50 | 113.02 |
| 04/03/2025 13:23 | 17 | 113.015 |
| 04/03/2025 13:23 | 25 | 113.04 |
| 04/03/2025 13:23 | 22 | 113.016 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 12 | 113.03 |
| 04/03/2025 13:23 | 38 | 113.03 |
| 04/03/2025 13:23 | 6 | 113.03 |
| 04/03/2025 13:23 | 44 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 110 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 6 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 11 | 113.03 |
| 04/03/2025 13:23 | 46 | 113.03 |
| 04/03/2025 13:23 | 8 | 113.03 |
| 04/03/2025 13:23 | 46 | 113.02 |
| 04/03/2025 13:23 | 84 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 54 | 113.02 |
| 04/03/2025 13:23 | 14 | 113.02 |
| 04/03/2025 13:23 | 19 | 113.02 |
| 04/03/2025 13:23 | 10 | 113.02 |
| 04/03/2025 13:23 | 14 | 113.015 |
| 04/03/2025 13:23 | 10 | 113.015 |
| 04/03/2025 13:23 | 10 | 113.015 |
| 04/03/2025 13:23 | 43 | 113.015 |
| 04/03/2025 13:23 | 21 | 113.0158 |
| 04/03/2025 13:23 | 50 | 113.015 |
| 04/03/2025 13:23 | 50 | 113.015 |
| 04/03/2025 13:23 | 50 | 113.015 |
| 04/03/2025 13:23 | 23 | 113.0093 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 50 | 113.02 |
| 04/03/2025 13:23 | 50 | 113.0175 |
| 04/03/2025 13:23 | 50 | 113.015 |
| 04/03/2025 13:23 | 43 | 113.015 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 10 | 113.015 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 10 | 113.015 |
| 04/03/2025 13:23 | 100 | 113.015 |
| 04/03/2025 13:23 | 13 | 113.0799 |
| 04/03/2025 13:23 | 30 | 113.00 |
| 04/03/2025 13:23 | 40 | 113.00 |
| 04/03/2025 13:23 | 10 | 113.00 |
| 04/03/2025 13:23 | 20 | 113.01 |
| 04/03/2025 13:23 | 1 | 113.00 |
| 04/03/2025 13:23 | 20 | 113.0106 |
| 04/03/2025 13:23 | 20 | 113.01 |
| 04/03/2025 13:23 | 56 | 113.00 |
| 04/03/2025 13:23 | 5 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 10 | 113.02 |
| 04/03/2025 13:23 | 200 | 113.01 |
| 04/03/2025 13:23 | 5 | 113.02 |
| 04/03/2025 13:23 | 10 | 113.02 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 21 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 138 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 24 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 20 | 113.0226 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 100 | 113.01 |
| 04/03/2025 13:23 | 112 | 113.02 |
| 04/03/2025 13:23 | 10 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.0906 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 21 | 113.0431 |
| 04/03/2025 13:23 | 20 | 113.0423 |
| 04/03/2025 13:23 | 49 | 113.05 |
| 04/03/2025 13:23 | 50 | 113.05 |
| 04/03/2025 13:23 | 1 | 113.05 |
| 04/03/2025 13:23 | 28 | 113.04 |
| 04/03/2025 13:23 | 29 | 113.045 |
| 04/03/2025 13:23 | 21 | 113.0477 |
| 04/03/2025 13:23 | 23 | 113.0477 |
| 04/03/2025 13:23 | 28 | 113.04 |
| 04/03/2025 13:23 | 4 | 113.04 |
| 04/03/2025 13:23 | 4 | 113.04 |
| 04/03/2025 13:23 | 4 | 113.04 |
| 04/03/2025 13:23 | 1 | 113.04 |
| 04/03/2025 13:23 | 58 | 113.045 |
| 04/03/2025 13:23 | 49 | 113.04 |
| 04/03/2025 13:23 | 21 | 113.04 |
| 04/03/2025 13:23 | 30 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.06 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 11 | 113.0919 |
| 04/03/2025 13:23 | 4 | 113.04 |
| 04/03/2025 13:23 | 50 | 113.05 |
| 04/03/2025 13:23 | 21 | 113.034 |
| 04/03/2025 13:23 | 22 | 113.034 |
| 04/03/2025 13:23 | 37 | 113.05 |
| 04/03/2025 13:23 | 21 | 113.0278 |
| 04/03/2025 13:23 | 22 | 113.0278 |
| 04/03/2025 13:23 | 20 | 113.0295 |
| 04/03/2025 13:23 | 61 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 21 | 113.0295 |
| 04/03/2025 13:23 | 118 | 113.04 |
| 04/03/2025 13:23 | 30 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 31 | 113.03 |
| 04/03/2025 13:23 | 69 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.02 |
| 04/03/2025 13:23 | 30 | 113.03 |
| 04/03/2025 13:23 | 39 | 113.03 |
| 04/03/2025 13:23 | 1 | 113.03 |
| 04/03/2025 13:23 | 14 | 113.03 |
| 04/03/2025 13:23 | 104 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 61 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 161 | 113.1623 |
| 04/03/2025 13:23 | 19 | 113.02 |
| 04/03/2025 13:23 | 4 | 113.03 |
| 04/03/2025 13:23 | 298 | 113.03 |
| 04/03/2025 13:23 | 60 | 113.1631 |
| 04/03/2025 13:23 | 20 | 113.0266 |
| 04/03/2025 13:23 | 21 | 113.0266 |
| 04/03/2025 13:23 | 100 | 113.02 |
| 04/03/2025 13:23 | 30 | 113.02 |
| 04/03/2025 13:23 | 75 | 113.03 |
| 04/03/2025 13:23 | 12 | 113.02 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 39 | 113.0404 |
| 04/03/2025 13:23 | 47 | 113.0414 |
| 04/03/2025 13:23 | 793 | 113.04 |
| 04/03/2025 13:23 | 10 | 113.04 |
| 04/03/2025 13:23 | 23 | 113.0559 |
| 04/03/2025 13:23 | 20 | 113.0575 |
| 04/03/2025 13:23 | 31 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 34 | 113.05 |
| 04/03/2025 13:23 | 3 | 113.07 |
| 04/03/2025 13:23 | 10 | 113.069 |
| 04/03/2025 13:23 | 14 | 113.1082 |
| 04/03/2025 13:23 | 1 | 113.055 |
| 04/03/2025 13:23 | 1 | 113.055 |
| 04/03/2025 13:23 | 10 | 113.06 |
| 04/03/2025 13:23 | 10 | 113.06 |
| 04/03/2025 13:23 | 10 | 113.06 |
| 04/03/2025 13:23 | 10 | 113.06 |
| 04/03/2025 13:23 | 17 | 113.06 |
| 04/03/2025 13:23 | 1 | 113.06 |
| 04/03/2025 13:23 | 10 | 113.06 |
| 04/03/2025 13:23 | 1 | 113.07 |
| 04/03/2025 13:23 | 50 | 113.06 |
| 04/03/2025 13:23 | 20 | 113.0552 |
| 04/03/2025 13:23 | 21 | 113.0552 |
| 04/03/2025 13:23 | 20 | 113.0656 |
| 04/03/2025 13:23 | 22 | 113.0656 |
| 04/03/2025 13:23 | 20 | 113.044 |
| 04/03/2025 13:23 | 39 | 113.06 |
| 04/03/2025 13:23 | 21 | 113.044 |
| 04/03/2025 13:23 | 61 | 113.06 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 5 | 113.07 |
| 04/03/2025 13:23 | 5 | 113.07 |
| 04/03/2025 13:23 | 13 | 113.07 |
| 04/03/2025 13:23 | 100 | 113.04 |
| 04/03/2025 13:23 | 40 | 113.06 |
| 04/03/2025 13:23 | 40 | 113.06 |
| 04/03/2025 13:23 | 109 | 113.06 |
| 04/03/2025 13:23 | 119 | 113.06 |
| 04/03/2025 13:23 | 9 | 113.06 |
| 04/03/2025 13:23 | 50 | 113.06 |
| 04/03/2025 13:23 | 5 | 113.07 |
| 04/03/2025 13:23 | 5 | 113.07 |
| 04/03/2025 13:23 | 5 | 113.07 |
| 04/03/2025 13:23 | 128 | 113.07 |
| 04/03/2025 13:23 | 99 | 113.07 |
| 04/03/2025 13:23 | 94 | 113.06 |
| 04/03/2025 13:23 | 35 | 113.06 |
| 04/03/2025 13:23 | 10 | 113.06 |
| 04/03/2025 13:23 | 100 | 113.06 |
| 04/03/2025 13:23 | 1 | 113.1602 |
| 04/03/2025 13:23 | 10 | 113.05 |
| 04/03/2025 13:23 | 46 | 113.05 |
| 04/03/2025 13:23 | 1 | 113.035 |
| 04/03/2025 13:23 | 10 | 113.035 |
| 04/03/2025 13:23 | 25 | 113.03 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 1 | 113.04 |
| 04/03/2025 13:23 | 10 | 113.04 |
| 04/03/2025 13:23 | 90 | 113.04 |
| 04/03/2025 13:23 | 10 | 113.055 |
| 04/03/2025 13:23 | 3 | 113.1174 |
| 04/03/2025 13:23 | 2 | 113.1174 |
| 04/03/2025 13:23 | 22 | 113.0517 |
| 04/03/2025 13:23 | 23 | 113.0517 |
| 04/03/2025 13:23 | 19 | 113.055 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 1 | 113.07 |
| 04/03/2025 13:23 | 71 | 113.05 |
| 04/03/2025 13:23 | 50 | 113.05 |
| 04/03/2025 13:23 | 1 | 113.07 |
| 04/03/2025 13:23 | 18 | 113.07 |
| 04/03/2025 13:23 | 18 | 113.07 |
| 04/03/2025 13:23 | 1 | 113.07 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 20 | 113.0452 |
| 04/03/2025 13:23 | 22 | 113.0452 |
| 04/03/2025 13:23 | 100 | 113.035 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 30 | 113.0319 |
| 04/03/2025 13:23 | 24 | 113.05 |
| 04/03/2025 13:23 | 20 | 113.05 |
| 04/03/2025 13:23 | 200 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 20 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 24 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 200 | 113.05 |
| 04/03/2025 13:23 | 20 | 113.055 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 23 | 113.0541 |
| 04/03/2025 13:23 | 90 | 113.07 |
| 04/03/2025 13:23 | 10 | 113.07 |
| 04/03/2025 13:23 | 24 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 88 | 113.05 |
| 04/03/2025 13:23 | 24 | 113.047 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 20 | 113.0463 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.035 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 22 | 113.0521 |
| 04/03/2025 13:23 | 23 | 113.0478 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.05 |
| 04/03/2025 13:23 | 100 | 113.076 |
| 04/03/2025 13:23 | 14 | 113.1255 |
| 04/03/2025 13:23 | 5 | 113.05 |
| 04/03/2025 13:23 | 10 | 113.04 |
| 04/03/2025 13:23 | 1 | 113.04 |
| 04/03/2025 13:23 | 54 | 113.04 |
| 04/03/2025 13:23 | 96 | 113.04 |
| 04/03/2025 13:23 | 23 | 113.031 |
| 04/03/2025 13:23 | 100 | 113.03 |
| 04/03/2025 13:23 | 22 | 113.0311 |
| 04/03/2025 13:23 | 50 | 113.04 |
| 04/03/2025 13:22 | 100 | 113.03 |
| 04/03/2025 13:22 | 2 | 113.03 |
| 04/03/2025 13:22 | 2 | 113.03 |
| 04/03/2025 13:22 | 100 | 113.03 |
| 04/03/2025 13:22 | 21 | 113.043 |
| 04/03/2025 13:22 | 20 | 113.0447 |
| 04/03/2025 13:22 | 25 | 113.03 |
| 04/03/2025 13:22 | 1 | 113.03 |
| 04/03/2025 13:22 | 16 | 113.03 |
| 04/03/2025 13:22 | 50 | 113.03 |
| 04/03/2025 13:22 | 50 | 113.03 |
| 04/03/2025 13:22 | 100 | 113.04 |
| 04/03/2025 13:22 | 10 | 113.04 |
| 04/03/2025 13:22 | 1 | 113.05 |
| 04/03/2025 13:22 | 20 | 113.05 |
| 04/03/2025 13:22 | 15 | 113.05 |
| 04/03/2025 13:22 | 100 | 113.04 |
| 04/03/2025 13:22 | 26 | 113.0693 |
| 04/03/2025 13:22 | 27 | 113.0693 |
| 04/03/2025 13:22 | 100 | 113.06 |
| 04/03/2025 13:22 | 200 | 113.06 |
| 04/03/2025 13:22 | 28 | 113.06 |
| 04/03/2025 13:22 | 10 | 113.06 |
| 04/03/2025 13:22 | 60 | 113.1906 |
| 04/03/2025 13:22 | 11 | 113.1906 |
| 04/03/2025 13:22 | 100 | 113.08 |
| 04/03/2025 13:22 | 100 | 113.06 |
| 04/03/2025 13:22 | 2 | 113.06 |
| 04/03/2025 13:22 | 1 | 113.075 |
| 04/03/2025 13:22 | 5 | 113.075 |
| 04/03/2025 13:22 | 11 | 113.1326 |
| 04/03/2025 13:22 | 100 | 113.09 |
| 04/03/2025 13:22 | 26 | 113.075 |
| 04/03/2025 13:22 | 28 | 113.075 |
| 04/03/2025 13:22 | 400 | 113.075 |
| 04/03/2025 13:22 | 50 | 113.075 |
| 04/03/2025 13:22 | 100 | 113.075 |
| 04/03/2025 13:22 | 47 | 113.0885 |
| 04/03/2025 13:22 | 50 | 113.0885 |
| 04/03/2025 13:22 | 800 | 113.09 |
| 04/03/2025 13:22 | 100 | 113.09 |
| 04/03/2025 13:22 | 100 | 113.075 |
| 04/03/2025 13:22 | 22 | 113.0755 |
| 04/03/2025 13:22 | 23 | 113.0755 |
| 04/03/2025 13:22 | 100 | 113.07 |
| 04/03/2025 13:22 | 50 | 113.07 |
| 04/03/2025 13:22 | 100 | 113.07 |
| 04/03/2025 13:22 | 100 | 113.0825 |
| 04/03/2025 13:22 | 100 | 113.0825 |
| 04/03/2025 13:22 | 10 | 113.075 |
| 04/03/2025 13:22 | 21 | 113.0772 |
| 04/03/2025 13:22 | 22 | 113.0772 |
| 04/03/2025 13:22 | 100 | 113.06 |
| 04/03/2025 13:22 | 44 | 113.075 |
| 04/03/2025 13:22 | 100 | 113.09 |
| 04/03/2025 13:22 | 100 | 113.08 |
| 04/03/2025 13:22 | 54 | 113.0798 |
| 04/03/2025 13:22 | 58 | 113.0798 |
| 04/03/2025 13:22 | 1 | 113.07 |
| 04/03/2025 13:22 | 100 | 113.08 |
| 04/03/2025 13:22 | 916 | 113.08 |
| 04/03/2025 13:22 | 100 | 113.08 |
| 04/03/2025 13:22 | 20 | 113.07 |
| 04/03/2025 13:22 | 25 | 113.07 |
| 04/03/2025 13:22 | 84 | 113.08 |
| 04/03/2025 13:22 | 21 | 113.0997 |
| 04/03/2025 13:22 | 23 | 113.0997 |
| 04/03/2025 13:22 | 28 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 29 | 113.10 |
| 04/03/2025 13:22 | 21 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 24 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 26 | 113.10 |
| 04/03/2025 13:22 | 50 | 113.10 |
| 04/03/2025 13:22 | 22 | 113.1006 |
| 04/03/2025 13:22 | 8 | 113.10 |
| 04/03/2025 13:22 | 24 | 113.1006 |
| 04/03/2025 13:22 | 79 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 14 | 113.09 |
| 04/03/2025 13:22 | 35 | 113.10 |
| 04/03/2025 13:22 | 155 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 1 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 11 | 113.10 |
| 04/03/2025 13:22 | 139 | 113.10 |
| 04/03/2025 13:22 | 51 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 6 | 113.10 |
| 04/03/2025 13:22 | 15 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 79 | 113.10 |
| 04/03/2025 13:22 | 21 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 79 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.09 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 28 | 113.10 |
| 04/03/2025 13:22 | 44 | 113.11 |
| 04/03/2025 13:22 | 2 | 113.1273 |
| 04/03/2025 13:22 | 25 | 113.1087 |
| 04/03/2025 13:22 | 26 | 113.1087 |
| 04/03/2025 13:22 | 200 | 113.12 |
| 04/03/2025 13:22 | 2 | 113.1273 |
| 04/03/2025 13:22 | 10 | 113.12 |
| 04/03/2025 13:22 | 10 | 113.12 |
| 04/03/2025 13:22 | 13 | 113.1481 |
| 04/03/2025 13:22 | 14 | 113.1482 |
| 04/03/2025 13:22 | 2 | 113.1482 |
| 04/03/2025 13:22 | 1 | 113.14 |
| 04/03/2025 13:22 | 2 | 113.1337 |
| 04/03/2025 13:22 | 1 | 113.12 |
| 04/03/2025 13:22 | 254 | 113.2365 |
| 04/03/2025 13:22 | 100 | 113.254 |
| 04/03/2025 13:22 | 7 | 113.10 |
| 04/03/2025 13:22 | 152 | 113.10 |
| 04/03/2025 13:22 | 41 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 22 | 113.106 |
| 04/03/2025 13:22 | 23 | 113.106 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 18 | 113.118 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 90 | 113.10 |
| 04/03/2025 13:22 | 150 | 113.10 |
| 04/03/2025 13:22 | 64 | 113.102 |
| 04/03/2025 13:22 | 68 | 113.102 |
| 04/03/2025 13:22 | 1000 | 113.10 |
| 04/03/2025 13:22 | 150 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 10 | 113.125 |
| 04/03/2025 13:22 | 60 | 113.2614 |
| 04/03/2025 13:22 | 11 | 113.1633 |
| 04/03/2025 13:22 | 21 | 113.1419 |
| 04/03/2025 13:22 | 23 | 113.1419 |
| 04/03/2025 13:22 | 100 | 113.14 |
| 04/03/2025 13:22 | 50 | 113.125 |
| 04/03/2025 13:22 | 100 | 113.14 |
| 04/03/2025 13:22 | 200 | 113.148 |
| 04/03/2025 13:22 | 66 | 113.1242 |
| 04/03/2025 13:22 | 58 | 113.1239 |
| 04/03/2025 13:22 | 1100 | 113.125 |
| 04/03/2025 13:22 | 1 | 113.1125 |
| 04/03/2025 13:22 | 19 | 113.3017 |
| 04/03/2025 13:22 | 48 | 113.10 |
| 04/03/2025 13:22 | 13 | 113.1681 |
| 04/03/2025 13:22 | 5 | 113.12 |
| 04/03/2025 13:22 | 21 | 113.1253 |
| 04/03/2025 13:22 | 200 | 113.125 |
| 04/03/2025 13:22 | 50 | 113.1275 |
| 04/03/2025 13:22 | 50 | 113.125 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 21 | 113.1253 |
| 04/03/2025 13:22 | 10 | 113.125 |
| 04/03/2025 13:22 | 50 | 113.125 |
| 04/03/2025 13:22 | 50 | 113.1275 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 10 | 113.125 |
| 04/03/2025 13:22 | 4 | 113.125 |
| 04/03/2025 13:22 | 21 | 113.1409 |
| 04/03/2025 13:22 | 22 | 113.1443 |
| 04/03/2025 13:22 | 20 | 113.1326 |
| 04/03/2025 13:22 | 22 | 113.128 |
| 04/03/2025 13:22 | 23 | 113.1317 |
| 04/03/2025 13:22 | 22 | 113.1352 |
| 04/03/2025 13:22 | 22 | 113.1289 |
| 04/03/2025 13:22 | 20 | 113.1275 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 90 | 113.15 |
| 04/03/2025 13:22 | 100 | 113.15 |
| 04/03/2025 13:22 | 1 | 113.15 |
| 04/03/2025 13:22 | 150 | 113.14 |
| 04/03/2025 13:22 | 100 | 113.14 |
| 04/03/2025 13:22 | 112 | 113.14 |
| 04/03/2025 13:22 | 50 | 113.12 |
| 04/03/2025 13:22 | 70 | 113.13 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 30 | 113.13 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 50 | 113.12 |
| 04/03/2025 13:22 | 100 | 113.12 |
| 04/03/2025 13:22 | 90 | 113.14 |
| 04/03/2025 13:22 | 5 | 113.13 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.13 |
| 04/03/2025 13:22 | 50 | 113.12 |
| 04/03/2025 13:22 | 144 | 113.14 |
| 04/03/2025 13:22 | 50 | 113.14 |
| 04/03/2025 13:22 | 100 | 113.13 |
| 04/03/2025 13:22 | 50 | 113.13 |
| 04/03/2025 13:22 | 18 | 113.13 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 1 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.125 |
| 04/03/2025 13:22 | 40 | 113.2749 |
| 04/03/2025 13:22 | 700 | 113.2749 |
| 04/03/2025 13:22 | 20 | 113.13 |
| 04/03/2025 13:22 | 20 | 113.1261 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 23 | 113.1268 |
| 04/03/2025 13:22 | 100 | 113.13 |
| 04/03/2025 13:22 | 1 | 113.1148 |
| 04/03/2025 13:22 | 18 | 113.12 |
| 04/03/2025 13:22 | 1 | 113.12 |
| 04/03/2025 13:22 | 1 | 113.12 |
| 04/03/2025 13:22 | 50 | 113.12 |
| 04/03/2025 13:22 | 30 | 113.12 |
| 04/03/2025 13:22 | 10 | 113.14 |
| 04/03/2025 13:22 | 15 | 113.14 |
| 04/03/2025 13:22 | 21 | 113.13 |
| 04/03/2025 13:22 | 20 | 113.13 |
| 04/03/2025 13:22 | 24 | 113.1176 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 20 | 113.1152 |
| 04/03/2025 13:22 | 20 | 113.115 |
| 04/03/2025 13:22 | 1 | 113.12 |
| 04/03/2025 13:22 | 1 | 113.13 |
| 04/03/2025 13:22 | 1 | 113.13 |
| 04/03/2025 13:22 | 29 | 113.12 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 1 | 113.13 |
| 04/03/2025 13:22 | 29 | 113.13 |
| 04/03/2025 13:22 | 49 | 113.12 |
| 04/03/2025 13:22 | 30 | 113.13 |
| 04/03/2025 13:22 | 49 | 113.13 |
| 04/03/2025 13:22 | 50 | 113.13 |
| 04/03/2025 13:22 | 25 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.13 |
| 04/03/2025 13:22 | 50 | 113.13 |
| 04/03/2025 13:22 | 50 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.13 |
| 04/03/2025 13:22 | 30 | 113.13 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 100 | 113.115 |
| 04/03/2025 13:22 | 100 | 113.115 |
| 04/03/2025 13:22 | 77 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.13 |
| 04/03/2025 13:22 | 22 | 113.12 |
| 04/03/2025 13:22 | 36 | 113.12 |
| 04/03/2025 13:22 | 22 | 113.1197 |
| 04/03/2025 13:22 | 10 | 113.11 |
| 04/03/2025 13:22 | 56 | 113.12 |
| 04/03/2025 13:22 | 20 | 113.1106 |
| 04/03/2025 13:22 | 20 | 113.106 |
| 04/03/2025 13:22 | 100 | 113.12 |
| 04/03/2025 13:22 | 10 | 113.12 |
| 04/03/2025 13:22 | 1 | 113.12 |
| 04/03/2025 13:22 | 1 | 113.12 |
| 04/03/2025 13:22 | 50 | 113.12 |
| 04/03/2025 13:22 | 30 | 113.12 |
| 04/03/2025 13:22 | 190 | 113.12 |
| 04/03/2025 13:22 | 66 | 113.12 |
| 04/03/2025 13:22 | 10 | 113.12 |
| 04/03/2025 13:22 | 12 | 113.11 |
| 04/03/2025 13:22 | 88 | 113.11 |
| 04/03/2025 13:22 | 1 | 113.11 |
| 04/03/2025 13:22 | 10 | 113.11 |
| 04/03/2025 13:22 | 10 | 113.11 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 5 | 113.12 |
| 04/03/2025 13:22 | 42 | 113.12 |
| 04/03/2025 13:22 | 58 | 113.11 |
| 04/03/2025 13:22 | 21 | 113.10 |
| 04/03/2025 13:22 | 24 | 113.10 |
| 04/03/2025 13:22 | 120 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 4 | 113.10 |
| 04/03/2025 13:22 | 1 | 113.11 |
| 04/03/2025 13:22 | 22 | 113.10 |
| 04/03/2025 13:22 | 21 | 113.10 |
| 04/03/2025 13:22 | 21 | 113.10 |
| 04/03/2025 13:22 | 29 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 23 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 21 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 23 | 113.1001 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 24 | 113.1001 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 37 | 113.10 |
| 04/03/2025 13:22 | 163 | 113.10 |
| 04/03/2025 13:22 | 22 | 113.1069 |
| 04/03/2025 13:22 | 37 | 113.10 |
| 04/03/2025 13:22 | 21 | 113.111 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 190 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 63 | 113.10 |
| 04/03/2025 13:22 | 137 | 113.10 |
| 04/03/2025 13:22 | 16 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 37 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 50 | 113.10 |
| 04/03/2025 13:22 | 200 | 113.10 |
| 04/03/2025 13:22 | 5 | 113.11 |
| 04/03/2025 13:22 | 50 | 113.10 |
| 04/03/2025 13:22 | 50 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 2 | 113.10 |
| 04/03/2025 13:22 | 5 | 113.10 |
| 04/03/2025 13:22 | 100 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 20 | 113.10 |
| 04/03/2025 13:22 | 10 | 113.10 |
| 04/03/2025 13:22 | 26 | 113.10 |
| 04/03/2025 13:22 | 2 | 113.10 |
| 04/03/2025 13:22 | 1 | 113.10 |
| 04/03/2025 13:22 | 30 | 113.11 |
| 04/03/2025 13:22 | 10 | 113.12 |
| 04/03/2025 13:22 | 14 | 113.2186 |
| 04/03/2025 13:21 | 12 | 113.2009 |
| 04/03/2025 13:21 | 10 | 113.3104 |
| 04/03/2025 13:21 | 100 | 113.125 |
| 04/03/2025 13:21 | 13 | 113.2204 |
| 04/03/2025 13:21 | 10 | 113.135 |
| 04/03/2025 13:21 | 22 | 113.1402 |
| 04/03/2025 13:21 | 42 | 113.135 |
| 04/03/2025 13:21 | 22 | 113.1402 |
| 04/03/2025 13:21 | 100 | 113.15 |
| 04/03/2025 13:21 | 100 | 113.135 |
| 04/03/2025 13:21 | 12 | 113.15 |
| 04/03/2025 13:21 | 30 | 113.15 |
| 04/03/2025 13:21 | 4 | 113.15 |
| 04/03/2025 13:21 | 90 | 113.135 |
| 04/03/2025 13:21 | 12 | 113.15 |
| 04/03/2025 13:21 | 100 | 113.135 |
| 04/03/2025 13:21 | 10 | 113.1375 |
| 04/03/2025 13:21 | 100 | 113.135 |
| 04/03/2025 13:21 | 100 | 113.15 |
| 04/03/2025 13:21 | 100 | 113.135 |
| 04/03/2025 13:21 | 10 | 113.15 |
| 04/03/2025 13:21 | 1 | 113.14 |
| 04/03/2025 13:21 | 19 | 113.135 |
| 04/03/2025 13:21 | 81 | 113.135 |
| 04/03/2025 13:21 | 22 | 113.14 |
| 04/03/2025 13:21 | 50 | 113.15 |
| 04/03/2025 13:21 | 100 | 113.135 |
| 04/03/2025 13:21 | 50 | 113.15 |
| 04/03/2025 13:21 | 268 | 113.14 |
| 04/03/2025 13:21 | 32 | 113.14 |
| 04/03/2025 13:21 | 1 | 113.15 |
| 04/03/2025 13:21 | 20 | 113.1471 |
| 04/03/2025 13:21 | 12 | 113.14 |
| 04/03/2025 13:21 | 20 | 113.2035 |
| 04/03/2025 13:21 | 29 | 113.1533 |
| 04/03/2025 13:21 | 1 | 113.14 |
| 04/03/2025 13:21 | 100 | 113.14 |
| 04/03/2025 13:21 | 6 | 113.15 |
| 04/03/2025 13:21 | 100 | 113.15 |
| 04/03/2025 13:21 | 200 | 113.15 |
| 04/03/2025 13:21 | 25 | 113.14 |
| 04/03/2025 13:21 | 300 | 113.15 |
| 04/03/2025 13:21 | 200 | 113.15 |
| 04/03/2025 13:21 | 7 | 113.15 |
| 04/03/2025 13:21 | 66 | 113.3325 |
| 04/03/2025 13:21 | 22 | 113.1734 |
| 04/03/2025 13:21 | 100 | 113.17 |
| 04/03/2025 13:21 | 100 | 113.17 |
| 04/03/2025 13:21 | 12 | 113.19 |
| 04/03/2025 13:21 | 10 | 113.19 |
| 04/03/2025 13:21 | 46 | 113.18 |
| 04/03/2025 13:21 | 54 | 113.18 |
| 04/03/2025 13:21 | 14 | 113.17 |
| 04/03/2025 13:21 | 68 | 113.17 |
| 04/03/2025 13:21 | 18 | 113.17 |
| 04/03/2025 13:21 | 50 | 113.17 |
| 04/03/2025 13:21 | 10 | 113.17 |
| 04/03/2025 13:21 | 50 | 113.17 |
| 04/03/2025 13:21 | 100 | 113.2388 |
| 04/03/2025 13:21 | 1 | 113.17 |
| 04/03/2025 13:21 | 10 | 113.175 |
| 04/03/2025 13:21 | 10 | 113.175 |
| 04/03/2025 13:21 | 12 | 113.175 |
| 04/03/2025 13:21 | 22 | 113.1836 |
| 04/03/2025 13:21 | 50 | 113.17 |
| 04/03/2025 13:21 | 100 | 113.17 |
| 04/03/2025 13:21 | 10 | 113.195 |
| 04/03/2025 13:21 | 50 | 113.19 |
| 04/03/2025 13:21 | 100 | 113.19 |
| 04/03/2025 13:21 | 20 | 113.2033 |
| 04/03/2025 13:21 | 100 | 113.19 |
| 04/03/2025 13:21 | 50 | 113.19 |
| 04/03/2025 13:21 | 100 | 113.19 |
| 04/03/2025 13:21 | 50 | 113.19 |
| 04/03/2025 13:21 | 100 | 113.21 |
| 04/03/2025 13:21 | 100 | 113.21 |
| 04/03/2025 13:21 | 73 | 113.21 |
| 04/03/2025 13:21 | 2 | 113.21 |
| 04/03/2025 13:21 | 10 | 113.22 |
| 04/03/2025 13:21 | 21 | 113.2165 |
| 04/03/2025 13:21 | 80 | 113.195 |
| 04/03/2025 13:21 | 22 | 113.2196 |
| 04/03/2025 13:21 | 100 | 113.22 |
| 04/03/2025 13:21 | 1 | 113.22 |
| 04/03/2025 13:21 | 22 | 113.2111 |
| 04/03/2025 13:21 | 20 | 113.2113 |
| 04/03/2025 13:21 | 24 | 113.2117 |
| 04/03/2025 13:21 | 23 | 113.2117 |
| 04/03/2025 13:21 | 100 | 113.22 |
| 04/03/2025 13:21 | 29 | 113.2172 |
| 04/03/2025 13:21 | 99 | 113.22 |
| 04/03/2025 13:21 | 27 | 113.2172 |
| 04/03/2025 13:21 | 28 | 113.22 |
| 04/03/2025 13:21 | 44 | 113.23 |
| 04/03/2025 13:21 | 50 | 113.21 |
| 04/03/2025 13:21 | 10 | 113.21 |
| 04/03/2025 13:21 | 1 | 113.22 |
| 04/03/2025 13:21 | 100 | 113.22 |
| 04/03/2025 13:21 | 100 | 113.22 |
| 04/03/2025 13:21 | 100 | 113.21 |
| 04/03/2025 13:21 | 100 | 113.195 |
| 04/03/2025 13:21 | 100 | 113.20 |
| 04/03/2025 13:21 | 100 | 113.20 |
| 04/03/2025 13:21 | 283 | 113.22 |
| 04/03/2025 13:21 | 201 | 113.22 |
| 04/03/2025 13:21 | 16 | 113.22 |
| 04/03/2025 13:21 | 10 | 113.21 |
| 04/03/2025 13:21 | 10 | 113.21 |
| 04/03/2025 13:21 | 30 | 113.21 |
| 04/03/2025 13:21 | 200 | 113.22 |
| 04/03/2025 13:21 | 54 | 113.22 |
| 04/03/2025 13:21 | 23 | 113.21 |
| 04/03/2025 13:21 | 10 | 113.19 |
| 04/03/2025 13:21 | 10 | 113.19 |
| 04/03/2025 13:21 | 10 | 113.195 |
| 04/03/2025 13:21 | 16 | 113.2514 |
| 04/03/2025 13:21 | 1 | 113.19 |
| 04/03/2025 13:21 | 32 | 113.1924 |
| 04/03/2025 13:21 | 30 | 113.1924 |
| 04/03/2025 13:21 | 334 | 113.1852 |
| 04/03/2025 13:21 | 29 | 113.20 |
| 04/03/2025 13:21 | 22 | 113.20 |
| 04/03/2025 13:21 | 22 | 113.20 |
| 04/03/2025 13:21 | 27 | 113.20 |
| 04/03/2025 13:21 | 21 | 113.2118 |
| 04/03/2025 13:21 | 21 | 113.2348 |
| 04/03/2025 13:21 | 50 | 113.20 |
| 04/03/2025 13:21 | 100 | 113.20 |
| 04/03/2025 13:21 | 18 | 113.20 |
| 04/03/2025 13:21 | 30 | 113.20 |
| 04/03/2025 13:21 | 26 | 113.20 |
| 04/03/2025 13:21 | 30 | 113.20 |
| 04/03/2025 13:21 | 10 | 113.20 |
| 04/03/2025 13:21 | 9 | 113.20 |
| 04/03/2025 13:21 | 41 | 113.20 |
| 04/03/2025 13:21 | 459 | 113.20 |
| 04/03/2025 13:21 | 82 | 113.20 |
| 04/03/2025 13:21 | 36 | 113.20 |
| 04/03/2025 13:21 | 156 | 113.20 |
| 04/03/2025 13:21 | 141 | 113.20 |
| 04/03/2025 13:21 | 44 | 113.20 |
| 04/03/2025 13:21 | 148 | 113.20 |
| 04/03/2025 13:21 | 2 | 113.20 |
| 04/03/2025 13:21 | 50 | 113.20 |
| 04/03/2025 13:21 | 50 | 113.20 |
| 04/03/2025 13:21 | 20 | 113.21 |
| 04/03/2025 13:21 | 1 | 113.23 |
| 04/03/2025 13:21 | 100 | 113.23 |
| 04/03/2025 13:21 | 8 | 113.22 |
| 04/03/2025 13:21 | 50 | 113.23 |
| 04/03/2025 13:21 | 10 | 113.22 |
| 04/03/2025 13:21 | 1 | 113.23 |
| 04/03/2025 13:21 | 1 | 113.30 |
| 04/03/2025 13:21 | 22 | 113.2525 |
| 04/03/2025 13:21 | 103 | 113.255 |
| 04/03/2025 13:21 | 2 | 113.26 |
| 04/03/2025 13:21 | 2 | 113.22 |
| 04/03/2025 13:21 | 100 | 113.3269 |
| 04/03/2025 13:21 | 300 | 113.3269 |
| 04/03/2025 13:21 | 10 | 113.26 |
| 04/03/2025 13:21 | 10 | 113.23 |
| 04/03/2025 13:21 | 11 | 113.2591 |
| 04/03/2025 13:21 | 100 | 113.2591 |
| 04/03/2025 13:21 | 7 | 113.316 |
| 04/03/2025 13:21 | 1 | 113.316 |
| 04/03/2025 13:21 | 10 | 113.25 |
| 04/03/2025 13:21 | 10 | 113.25 |
| 04/03/2025 13:21 | 20 | 113.25 |
| 04/03/2025 13:21 | 20 | 113.2544 |
| 04/03/2025 13:21 | 10 | 113.25 |
| 04/03/2025 13:21 | 10 | 113.25 |
| 04/03/2025 13:21 | 2 | 113.25 |
| 04/03/2025 13:21 | 100 | 113.25 |
| 04/03/2025 13:21 | 28 | 113.25 |
| 04/03/2025 13:21 | 72 | 113.25 |
| 04/03/2025 13:21 | 28 | 113.25 |
| 04/03/2025 13:20 | 14 | 113.2588 |
| 04/03/2025 13:20 | 10 | 113.275 |
| 04/03/2025 13:20 | 10 | 113.275 |
| 04/03/2025 13:20 | 10 | 113.3417 |
| 04/03/2025 13:20 | 1 | 113.30 |
| 04/03/2025 13:20 | 20 | 113.2546 |
| 04/03/2025 13:20 | 21 | 113.2546 |
| 04/03/2025 13:20 | 5 | 113.26 |
| 04/03/2025 13:20 | 50 | 113.26 |
| 04/03/2025 13:20 | 30 | 113.26 |
| 04/03/2025 13:20 | 10 | 113.26 |
| 04/03/2025 13:20 | 10 | 113.26 |
| 04/03/2025 13:20 | 100 | 113.26 |
| 04/03/2025 13:20 | 20 | 113.259 |
| 04/03/2025 13:20 | 50 | 113.26 |
| 04/03/2025 13:20 | 50 | 113.25 |
| 04/03/2025 13:20 | 50 | 113.25 |
| 04/03/2025 13:20 | 10 | 113.25 |
| 04/03/2025 13:20 | 10 | 113.25 |
| 04/03/2025 13:20 | 10 | 113.25 |
| 04/03/2025 13:20 | 29 | 113.23 |
| 04/03/2025 13:20 | 1 | 113.2001 |
| 04/03/2025 13:20 | 48 | 113.3226 |
| 04/03/2025 13:20 | 24 | 113.2366 |
| 04/03/2025 13:20 | 100 | 113.26 |
| 04/03/2025 13:20 | 21 | 113.2309 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 11 | 113.259 |
| 04/03/2025 13:20 | 2 | 113.259 |
| 04/03/2025 13:20 | 1 | 113.24 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 20 | 113.23 |
| 04/03/2025 13:20 | 24 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 20 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 23 | 113.2306 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 20 | 113.2334 |
| 04/03/2025 13:20 | 130 | 113.23 |
| 04/03/2025 13:20 | 50 | 113.23 |
| 04/03/2025 13:20 | 14 | 113.2606 |
| 04/03/2025 13:20 | 1 | 113.24 |
| 04/03/2025 13:20 | 10 | 113.26 |
| 04/03/2025 13:20 | 22 | 113.2356 |
| 04/03/2025 13:20 | 100 | 113.24 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 21 | 113.2339 |
| 04/03/2025 13:20 | 79 | 113.24 |
| 04/03/2025 13:20 | 21 | 113.2322 |
| 04/03/2025 13:20 | 21 | 113.2349 |
| 04/03/2025 13:20 | 20 | 113.2401 |
| 04/03/2025 13:20 | 21 | 113.2462 |
| 04/03/2025 13:20 | 14 | 113.23 |
| 04/03/2025 13:20 | 5 | 113.24 |
| 04/03/2025 13:20 | 79 | 113.24 |
| 04/03/2025 13:20 | 82 | 113.23 |
| 04/03/2025 13:20 | 5 | 113.23 |
| 04/03/2025 13:20 | 6 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 16 | 113.23 |
| 04/03/2025 13:20 | 28 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 12 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.23 |
| 04/03/2025 13:20 | 100 | 113.24 |
| 04/03/2025 13:20 | 100 | 113.24 |
| 04/03/2025 13:20 | 5 | 113.24 |
| 04/03/2025 13:20 | 300 | 113.24 |
| 04/03/2025 13:20 | 1 | 113.24 |
| 04/03/2025 13:20 | 1 | 113.24 |
| 04/03/2025 13:20 | 1 | 113.2448 |
| 04/03/2025 13:20 | 7 | 113.2448 |
| 04/03/2025 13:20 | 100 | 113.3426 |
| 04/03/2025 13:20 | 20 | 113.2651 |
| 04/03/2025 13:20 | 100 | 113.265 |
| 04/03/2025 13:20 | 20 | 113.2635 |
| 04/03/2025 13:20 | 100 | 113.265 |
| 04/03/2025 13:20 | 100 | 113.265 |
| 04/03/2025 13:20 | 1 | 113.265 |
| 04/03/2025 13:20 | 99 | 113.265 |
| 04/03/2025 13:20 | 11 | 113.2678 |
| 04/03/2025 13:20 | 11 | 113.2679 |
| 04/03/2025 13:20 | 21 | 113.2648 |
| 04/03/2025 13:20 | 44 | 113.26 |
| 04/03/2025 13:20 | 21 | 113.2675 |
| 04/03/2025 13:20 | 28 | 113.25 |
| 04/03/2025 13:20 | 50 | 113.25 |
| 04/03/2025 13:20 | 5 | 113.25 |
| 04/03/2025 13:20 | 100 | 113.3433 |
| 04/03/2025 13:20 | 1 | 113.25 |
| 04/03/2025 13:20 | 25 | 113.25 |
| 04/03/2025 13:20 | 50 | 113.26 |
| 04/03/2025 13:20 | 1 | 113.27 |
| 04/03/2025 13:20 | 50 | 113.27 |
| 04/03/2025 13:20 | 1 | 113.290161 |
| 04/03/2025 13:20 | 1 | 113.27 |
| 04/03/2025 13:20 | 2 | 113.275 |
| 04/03/2025 13:20 | 14 | 113.268 |
| 04/03/2025 13:20 | 65 | 113.275 |
| 04/03/2025 13:20 | 10 | 113.275 |
| 04/03/2025 13:20 | 20 | 113.2841 |
| 04/03/2025 13:20 | 22 | 113.2894 |
| 04/03/2025 13:20 | 90 | 113.275 |
| 04/03/2025 13:20 | 50 | 113.275 |
| 04/03/2025 13:20 | 100 | 113.275 |
| 04/03/2025 13:20 | 20 | 113.275 |
| 04/03/2025 13:20 | 11 | 113.3261 |
| 04/03/2025 13:20 | 10 | 113.28 |
| 04/03/2025 13:20 | 10 | 113.27 |
| 04/03/2025 13:20 | 6 | 113.28 |
| 04/03/2025 13:20 | 100 | 113.28 |
| 04/03/2025 13:20 | 22 | 113.2848 |
| 04/03/2025 13:20 | 20 | 113.2801 |
| 04/03/2025 13:20 | 5 | 113.31 |
| 04/03/2025 13:20 | 9 | 113.30 |
| 04/03/2025 13:20 | 5 | 113.29 |
| 04/03/2025 13:20 | 1 | 113.29 |
| 04/03/2025 13:20 | 10 | 113.29 |
| 04/03/2025 13:20 | 10 | 113.29 |
| 04/03/2025 13:20 | 24 | 113.283 |
| 04/03/2025 13:20 | 23 | 113.283 |
| 04/03/2025 13:20 | 34 | 113.2894 |
| 04/03/2025 13:20 | 23 | 113.2891 |
| 04/03/2025 13:20 | 28 | 113.286 |
| 04/03/2025 13:20 | 21 | 113.2843 |
| 04/03/2025 13:20 | 20 | 113.2669 |
| 04/03/2025 13:20 | 20 | 113.266 |
| 04/03/2025 13:20 | 50 | 113.30 |
| 04/03/2025 13:20 | 1 | 113.30 |
| 04/03/2025 13:20 | 5 | 113.31 |
| 04/03/2025 13:20 | 5 | 113.31 |
| 04/03/2025 13:20 | 26 | 113.31 |
| 04/03/2025 13:20 | 74 | 113.31 |
| 04/03/2025 13:20 | 36 | 113.265 |
| 04/03/2025 13:20 | 19 | 113.265 |
| 04/03/2025 13:20 | 100 | 113.265 |
| 04/03/2025 13:20 | 1 | 113.29 |
| 04/03/2025 13:20 | 21 | 113.29 |
| 04/03/2025 13:20 | 113 | 113.29 |
| 04/03/2025 13:20 | 96 | 113.29 |
| 04/03/2025 13:20 | 4 | 113.29 |
| 04/03/2025 13:20 | 100 | 113.28 |
| 04/03/2025 13:20 | 1 | 113.28 |
| 04/03/2025 13:20 | 16 | 113.29 |
| 04/03/2025 13:20 | 40 | 113.29 |
| 04/03/2025 13:20 | 40 | 113.28 |
| 04/03/2025 13:20 | 100 | 113.27 |
| 04/03/2025 13:20 | 20 | 113.29 |
| 04/03/2025 13:20 | 19 | 113.29 |
| 04/03/2025 13:20 | 100 | 113.29 |
| 04/03/2025 13:20 | 21 | 113.29 |
| 04/03/2025 13:20 | 30 | 113.29 |
| 04/03/2025 13:20 | 307 | 113.29 |
| 04/03/2025 13:20 | 7 | 113.29 |
| 04/03/2025 13:20 | 36 | 113.29 |
| 04/03/2025 13:20 | 14 | 113.29 |
| 04/03/2025 13:20 | 50 | 113.29 |
| 04/03/2025 13:20 | 43 | 113.28 |
| 04/03/2025 13:20 | 34 | 113.29 |
| 04/03/2025 13:20 | 193 | 113.29 |
| 04/03/2025 13:20 | 133 | 113.28 |
| 04/03/2025 13:20 | 63 | 113.29 |
| 04/03/2025 13:20 | 107 | 113.28 |
| 04/03/2025 13:20 | 100 | 113.29 |
| 04/03/2025 13:20 | 16 | 113.29 |
| 04/03/2025 13:20 | 17 | 113.28 |
| 04/03/2025 13:20 | 100 | 113.27 |
| 04/03/2025 13:19 | 1 | 113.24 |
| 04/03/2025 13:19 | 100 | 113.265 |
| 04/03/2025 13:19 | 20 | 113.2592 |
| 04/03/2025 13:19 | 71 | 113.26 |
| 04/03/2025 13:19 | 10 | 113.3447 |
| 04/03/2025 13:19 | 100 | 113.265 |
| 04/03/2025 13:19 | 2 | 113.27 |
| 04/03/2025 13:19 | 10 | 113.265 |
| 04/03/2025 13:19 | 24 | 113.2781 |
| 04/03/2025 13:19 | 28 | 113.2755 |
| 04/03/2025 13:19 | 200 | 113.29 |
| 04/03/2025 13:19 | 1 | 113.2888 |
| 04/03/2025 13:19 | 20 | 113.265 |
| 04/03/2025 13:19 | 14 | 113.2692 |
| 04/03/2025 13:19 | 100 | 113.27 |
| 04/03/2025 13:19 | 44 | 113.27 |
| 04/03/2025 13:19 | 5 | 113.27 |
| 04/03/2025 13:19 | 100 | 113.27 |
| 04/03/2025 13:19 | 20 | 113.2754 |
| 04/03/2025 13:19 | 20 | 113.29 |
| 04/03/2025 13:19 | 42 | 113.26 |
| 04/03/2025 13:19 | 52 | 113.26 |
| 04/03/2025 13:19 | 22 | 113.2758 |
| 04/03/2025 13:19 | 6 | 113.26 |
| 04/03/2025 13:19 | 23 | 113.2756 |
| 04/03/2025 13:19 | 21 | 113.271 |
| 04/03/2025 13:19 | 20 | 113.26 |
| 04/03/2025 13:19 | 2 | 113.28 |
| 04/03/2025 13:19 | 76 | 113.28 |
| 04/03/2025 13:19 | 13 | 113.28 |
| 04/03/2025 13:19 | 74 | 113.28 |
| 04/03/2025 13:19 | 94 | 113.28 |
| 04/03/2025 13:19 | 11 | 113.28 |
| 04/03/2025 13:19 | 100 | 113.28 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 6 | 113.28 |
| 04/03/2025 13:19 | 100 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 100 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 5 | 113.28 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 24 | 113.2542 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 20 | 113.2527 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 10 | 113.26 |
| 04/03/2025 13:19 | 200 | 113.2856 |
| 04/03/2025 13:19 | 1 | 113.26 |
| 04/03/2025 13:19 | 74 | 113.245 |
| 04/03/2025 13:19 | 24 | 113.245 |
| 04/03/2025 13:19 | 23 | 113.257 |
| 04/03/2025 13:19 | 20 | 113.2562 |
| 04/03/2025 13:19 | 64 | 113.2536 |
| 04/03/2025 13:19 | 60 | 113.2536 |
| 04/03/2025 13:19 | 100 | 113.245 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.245 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 94 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 950 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.245 |
| 04/03/2025 13:19 | 4 | 113.245 |
| 04/03/2025 13:19 | 219 | 113.23 |
| 04/03/2025 13:19 | 27 | 113.2415 |
| 04/03/2025 13:19 | 24 | 113.241 |
| 04/03/2025 13:19 | 220 | 113.24 |
| 04/03/2025 13:19 | 200 | 113.24 |
| 04/03/2025 13:19 | 50 | 113.24 |
| 04/03/2025 13:19 | 50 | 113.25 |
| 04/03/2025 13:19 | 20 | 113.2502 |
| 04/03/2025 13:19 | 10 | 113.26 |
| 04/03/2025 13:19 | 8 | 113.25 |
| 04/03/2025 13:19 | 1 | 113.25 |
| 04/03/2025 13:19 | 20 | 113.25 |
| 04/03/2025 13:19 | 1 | 113.25 |
| 04/03/2025 13:19 | 100 | 113.25 |
| 04/03/2025 13:19 | 100 | 113.25 |
| 04/03/2025 13:19 | 100 | 113.25 |
| 04/03/2025 13:19 | 1 | 113.25 |
| 04/03/2025 13:19 | 20 | 113.2556 |
| 04/03/2025 13:19 | 26 | 113.2578 |
| 04/03/2025 13:19 | 100 | 113.25 |
| 04/03/2025 13:19 | 200 | 113.25 |
| 04/03/2025 13:19 | 100 | 113.2575 |
| 04/03/2025 13:19 | 14 | 113.337 |
| 04/03/2025 13:19 | 100 | 113.265 |
| 04/03/2025 13:19 | 22 | 113.256 |
| 04/03/2025 13:19 | 50 | 113.27 |
| 04/03/2025 13:19 | 98 | 113.26 |
| 04/03/2025 13:19 | 11 | 113.26 |
| 04/03/2025 13:19 | 23 | 113.2535 |
| 04/03/2025 13:19 | 101 | 113.255 |
| 04/03/2025 13:19 | 20 | 113.2607 |
| 04/03/2025 13:19 | 40 | 113.25 |
| 04/03/2025 13:19 | 44 | 113.25 |
| 04/03/2025 13:19 | 50 | 113.25 |
| 04/03/2025 13:19 | 5 | 113.25 |
| 04/03/2025 13:19 | 6 | 113.25 |
| 04/03/2025 13:19 | 28 | 113.25 |
| 04/03/2025 13:19 | 87 | 113.25 |
| 04/03/2025 13:19 | 13 | 113.25 |
| 04/03/2025 13:19 | 1 | 113.25 |
| 04/03/2025 13:19 | 10 | 113.26 |
| 04/03/2025 13:19 | 6 | 113.26 |
| 04/03/2025 13:19 | 5 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 20 | 113.2664 |
| 04/03/2025 13:19 | 20 | 113.2649 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 1 | 113.27 |
| 04/03/2025 13:19 | 21 | 113.2621 |
| 04/03/2025 13:19 | 1 | 113.27 |
| 04/03/2025 13:19 | 98 | 113.27 |
| 04/03/2025 13:19 | 10 | 113.27 |
| 04/03/2025 13:19 | 7 | 113.27 |
| 04/03/2025 13:19 | 1 | 113.27 |
| 04/03/2025 13:19 | 10 | 113.27 |
| 04/03/2025 13:19 | 80 | 113.27 |
| 04/03/2025 13:19 | 20 | 113.27 |
| 04/03/2025 13:19 | 14 | 113.26 |
| 04/03/2025 13:19 | 94 | 113.26 |
| 04/03/2025 13:19 | 50 | 113.27 |
| 04/03/2025 13:19 | 50 | 113.27 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 20 | 113.2575 |
| 04/03/2025 13:19 | 20 | 113.2567 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 1 | 113.26 |
| 04/03/2025 13:19 | 2 | 113.3341 |
| 04/03/2025 13:19 | 33 | 113.27 |
| 04/03/2025 13:19 | 4 | 113.269 |
| 04/03/2025 13:19 | 14 | 113.346 |
| 04/03/2025 13:19 | 10 | 113.27 |
| 04/03/2025 13:19 | 27 | 113.26 |
| 04/03/2025 13:19 | 21 | 113.26 |
| 04/03/2025 13:19 | 63 | 113.26 |
| 04/03/2025 13:19 | 14 | 113.26 |
| 04/03/2025 13:19 | 10 | 113.26 |
| 04/03/2025 13:19 | 24 | 113.26 |
| 04/03/2025 13:19 | 24 | 113.2531 |
| 04/03/2025 13:19 | 100 | 113.245 |
| 04/03/2025 13:19 | 60 | 113.3533 |
| 04/03/2025 13:19 | 21 | 113.255 |
| 04/03/2025 13:19 | 100 | 113.245 |
| 04/03/2025 13:19 | 84 | 113.245 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 10 | 113.26 |
| 04/03/2025 13:19 | 22 | 113.2677 |
| 04/03/2025 13:19 | 21 | 113.2677 |
| 04/03/2025 13:19 | 1 | 113.27 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 69 | 113.27 |
| 04/03/2025 13:19 | 88 | 113.27 |
| 04/03/2025 13:19 | 98 | 113.27 |
| 04/03/2025 13:19 | 45 | 113.27 |
| 04/03/2025 13:19 | 100 | 113.265 |
| 04/03/2025 13:19 | 100 | 113.265 |
| 04/03/2025 13:19 | 20 | 113.2593 |
| 04/03/2025 13:19 | 10 | 113.27 |
| 04/03/2025 13:19 | 22 | 113.2589 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 1 | 113.265 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 20 | 113.2563 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 22 | 113.2541 |
| 04/03/2025 13:19 | 10 | 113.25 |
| 04/03/2025 13:19 | 23 | 113.2567 |
| 04/03/2025 13:19 | 10 | 113.25 |
| 04/03/2025 13:19 | 24 | 113.26 |
| 04/03/2025 13:19 | 1 | 113.25 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 10 | 113.25 |
| 04/03/2025 13:19 | 20 | 113.2525 |
| 04/03/2025 13:19 | 7 | 113.25 |
| 04/03/2025 13:19 | 7 | 113.25 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 10 | 113.26 |
| 04/03/2025 13:19 | 8 | 113.25 |
| 04/03/2025 13:19 | 93 | 113.25 |
| 04/03/2025 13:19 | 38 | 113.25 |
| 04/03/2025 13:19 | 33 | 113.26 |
| 04/03/2025 13:19 | 50 | 113.26 |
| 04/03/2025 13:19 | 5 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.26 |
| 04/03/2025 13:19 | 100 | 113.245 |
| 04/03/2025 13:19 | 55 | 113.26 |
| 04/03/2025 13:19 | 98 | 113.26 |
| 04/03/2025 13:19 | 88 | 113.26 |
| 04/03/2025 13:19 | 45 | 113.26 |
| 04/03/2025 13:19 | 16 | 113.26 |
| 04/03/2025 13:19 | 54 | 113.26 |
| 04/03/2025 13:19 | 1 | 113.26 |
| 04/03/2025 13:19 | 61 | 113.26 |
| 04/03/2025 13:19 | 5 | 113.26 |
| 04/03/2025 13:19 | 4 | 113.26 |
| 04/03/2025 13:19 | 8 | 113.26 |
| 04/03/2025 13:19 | 124 | 113.26 |
| 04/03/2025 13:19 | 21 | 113.247 |
| 04/03/2025 13:19 | 200 | 113.245 |
| 04/03/2025 13:19 | 24 | 113.254 |
| 04/03/2025 13:19 | 100 | 113.245 |