Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.91
-0.06
(
-0.06% )
|
104.89
|
200 |
104.92
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 1 | 104.88 |
| 07/11/2025 19:59 | 5 | 104.88 |
| 07/11/2025 19:57 | 225 | 104.88 |
| 07/11/2025 19:57 | 15 | 104.90 |
| 07/11/2025 19:57 | 447 | 104.9388 |
| 07/11/2025 19:57 | 153 | 104.91 |
| 07/11/2025 19:56 | 50 | 104.90 |
| 07/11/2025 19:56 | 200 | 104.90 |
| 07/11/2025 19:56 | 1 | 104.91 |
| 07/11/2025 19:56 | 30 | 104.91 |
| 07/11/2025 19:56 | 263 | 104.91 |
| 07/11/2025 19:56 | 5 | 104.94 |
| 07/11/2025 19:55 | 50 | 104.92 |