Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
02:00:00
|
Geld
10.08.2026 -
21:59:58
|
Geld Volumen |
Brief
10.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
93.00
+1.24
(
+1.35% )
|
93.02
|
100 |
93.03
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 02:00 | � | 93.00 |
| 08/11/2026 01:54 | 100 | 92.97 |
| 08/11/2026 01:54 | 100 | 92.97 |
| 08/11/2026 01:54 | 100 | 92.97 |
| 08/11/2026 01:54 | 151 | 92.97 |
| 08/11/2026 01:54 | 99 | 92.95 |
| 08/11/2026 01:54 | 1600 | 92.95 |
| 08/11/2026 01:42 | 10 | 92.98 |
| 08/11/2026 01:24 | 30 | 93.04 |
| 08/11/2026 01:18 | 40 | 93.11 |
| 08/11/2026 01:17 | 10 | 93.02 |
| 08/11/2026 00:59 | 1 | 93.00 |
| 08/11/2026 00:38 | 33 | 93.01 |
| 08/11/2026 00:38 | 24 | 93.01 |
| 08/11/2026 00:38 | 33 | 93.02 |
| 08/11/2026 00:38 | 57 | 93.02 |
| 08/11/2026 00:37 | 5 | 93.02 |
| 08/11/2026 00:37 | 5 | 93.02 |
| 08/10/2026 23:40 | 84 | 93.00 |
| 08/10/2026 23:40 | 72 | 93.00 |
| 08/10/2026 23:40 | 115 | 93.00 |
| 08/10/2026 23:40 | 120 | 93.00 |
| 08/10/2026 23:40 | 20 | 93.00 |
| 08/10/2026 23:29 | 27 | 92.97 |
| 08/10/2026 23:25 | 17 | 93.00 |
| 08/10/2026 23:25 | 16 | 93.00 |
| 08/10/2026 23:25 | 31 | 93.00 |
| 08/10/2026 23:25 | 11 | 93.00 |
| 08/10/2026 23:25 | 189 | 93.00 |
| 08/10/2026 23:25 | 19 | 93.00 |
| 08/10/2026 23:24 | 9 | 93.00 |
| 08/10/2026 23:24 | 9 | 93.00 |
| 08/10/2026 23:24 | 6 | 93.00 |
| 08/10/2026 23:24 | 7 | 93.00 |
| 08/10/2026 23:24 | 8 | 93.00 |
| 08/10/2026 23:24 | 6 | 93.00 |
| 08/10/2026 23:23 | 6 | 93.00 |
| 08/10/2026 23:23 | 6 | 93.00 |
| 08/10/2026 23:23 | 19 | 93.00 |
| 08/10/2026 23:23 | 1 | 92.99 |
| 08/10/2026 23:20 | � | 93.00 |
| 08/10/2026 23:10 | 74 | 92.96 |
| 08/10/2026 23:10 | 26 | 92.96 |
| 08/10/2026 23:01 | 1 | 92.99 |
| 08/10/2026 22:48 | 4 | 93.00 |
| 08/10/2026 22:30 | � | 93.00 |
| 08/10/2026 22:08 | 1 | 93.07 |
| 08/10/2026 22:08 | 25 | 93.07 |
| 08/10/2026 22:08 | 9 | 93.07 |
| 08/10/2026 22:08 | 60 | 93.07 |
| 08/10/2026 22:08 | 31 | 93.07 |
| 08/10/2026 22:08 | 8 | 93.03 |
| 08/10/2026 22:08 | 100 | 93.03 |
| 08/10/2026 22:00 | � | 93.00 |
| 08/10/2026 22:00 | 526053 | 93.00 |
| 08/10/2026 21:59 | 39 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 1 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 279 | 93.02 |
| 08/10/2026 21:59 | 373 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 8 | 93.02 |
| 08/10/2026 21:59 | 40 | 93.02 |
| 08/10/2026 21:59 | 48 | 93.03 |
| 08/10/2026 21:59 | 393 | 93.02 |
| 08/10/2026 21:59 | 279 | 93.02 |
| 08/10/2026 21:59 | 256 | 93.02 |
| 08/10/2026 21:59 | 17 | 93.015 |
| 08/10/2026 21:59 | 47 | 93.02 |
| 08/10/2026 21:59 | 53 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 83 | 93.02 |
| 08/10/2026 21:59 | 8 | 93.02 |
| 08/10/2026 21:59 | 9 | 93.02 |
| 08/10/2026 21:59 | 80 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 80 | 93.02 |
| 08/10/2026 21:59 | 80 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 48 | 93.02 |
| 08/10/2026 21:59 | 84 | 93.03 |
| 08/10/2026 21:59 | 16 | 93.03 |
| 08/10/2026 21:59 | 52 | 93.02 |
| 08/10/2026 21:59 | 80 | 93.02 |
| 08/10/2026 21:59 | 48 | 93.025 |
| 08/10/2026 21:59 | 100 | 93.025 |
| 08/10/2026 21:59 | 84 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 54 | 93.03 |
| 08/10/2026 21:59 | 46 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 99 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.035 |
| 08/10/2026 21:59 | 49 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 52 | 93.03 |
| 08/10/2026 21:59 | 171 | 93.035 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 387 | 93.03 |
| 08/10/2026 21:59 | 21 | 93.03 |
| 08/10/2026 21:59 | 193 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 73 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 29 | 93.025 |
| 08/10/2026 21:59 | 8 | 93.025 |
| 08/10/2026 21:59 | 92 | 93.025 |
| 08/10/2026 21:59 | 120 | 93.03 |
| 08/10/2026 21:59 | 193 | 93.03 |
| 08/10/2026 21:59 | 7 | 93.03 |
| 08/10/2026 21:59 | 22 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 170 | 93.03 |
| 08/10/2026 21:59 | 48 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 300 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 700 | 93.03 |
| 08/10/2026 21:59 | 1000 | 93.03 |
| 08/10/2026 21:59 | 459 | 93.03 |
| 08/10/2026 21:59 | 300 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 459 | 93.03 |
| 08/10/2026 21:59 | 300 | 93.03 |
| 08/10/2026 21:59 | 159 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 200 | 93.03 |
| 08/10/2026 21:59 | 300 | 93.02 |
| 08/10/2026 21:59 | 252 | 93.02 |
| 08/10/2026 21:59 | 223 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 393 | 93.02 |
| 08/10/2026 21:59 | 30 | 93.02 |
| 08/10/2026 21:59 | 48 | 93.02 |
| 08/10/2026 21:59 | 22 | 93.02 |
| 08/10/2026 21:59 | 278 | 93.02 |
| 08/10/2026 21:59 | 48 | 93.02 |
| 08/10/2026 21:59 | 50 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 40 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 700 | 93.03 |
| 08/10/2026 21:59 | 1300 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.02 |
| 08/10/2026 21:59 | 60 | 93.02 |
| 08/10/2026 21:59 | 35 | 93.01 |
| 08/10/2026 21:59 | 200 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 52 | 93.01 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.02 |
| 08/10/2026 21:59 | 1 | 93.02 |
| 08/10/2026 21:59 | 99 | 93.02 |
| 08/10/2026 21:59 | 1 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 30 | 93.03 |
| 08/10/2026 21:59 | 50 | 93.03 |
| 08/10/2026 21:59 | 37 | 93.03 |
| 08/10/2026 21:59 | 40 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 5 | 93.02 |
| 08/10/2026 21:59 | 1 | 93.02 |
| 08/10/2026 21:59 | 1463 | 93.03 |
| 08/10/2026 21:59 | 54 | 93.03 |
| 08/10/2026 21:59 | 14 | 93.02 |
| 08/10/2026 21:59 | 94 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 49 | 93.025 |
| 08/10/2026 21:59 | 43 | 93.025 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 5 | 93.025 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 52 | 93.025 |
| 08/10/2026 21:59 | 200 | 93.025 |
| 08/10/2026 21:59 | 48 | 93.025 |
| 08/10/2026 21:59 | 52 | 93.03 |
| 08/10/2026 21:59 | 198 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 195 | 93.03 |
| 08/10/2026 21:59 | 405 | 93.03 |
| 08/10/2026 21:59 | 200 | 93.03 |
| 08/10/2026 21:59 | 700 | 93.03 |
| 08/10/2026 21:59 | 605 | 93.03 |
| 08/10/2026 21:59 | 210 | 93.03 |
| 08/10/2026 21:59 | 295 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 1700 | 93.02 |
| 08/10/2026 21:59 | 200 | 93.025 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 31 | 93.035 |
| 08/10/2026 21:59 | 84 | 93.035 |
| 08/10/2026 21:59 | 48 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 70 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 17 | 93.03 |
| 08/10/2026 21:59 | 24 | 93.03 |
| 08/10/2026 21:59 | 59 | 93.035 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 20 | 93.035 |
| 08/10/2026 21:59 | 49 | 93.035 |
| 08/10/2026 21:59 | 41 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 281 | 93.03 |
| 08/10/2026 21:59 | 394 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 21 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 105 | 93.02 |
| 08/10/2026 21:59 | 125 | 93.02 |
| 08/10/2026 21:59 | 200 | 93.03 |
| 08/10/2026 21:59 | 50 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 21 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 15 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 200 | 93.04 |
| 08/10/2026 21:59 | 98 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 300 | 93.04 |
| 08/10/2026 21:59 | 2 | 93.025 |
| 08/10/2026 21:59 | 2 | 93.025 |
| 08/10/2026 21:59 | 2 | 93.025 |
| 08/10/2026 21:59 | 4 | 93.025 |
| 08/10/2026 21:59 | 5 | 93.025 |
| 08/10/2026 21:59 | 5 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.02 |
| 08/10/2026 21:59 | 97 | 93.03 |
| 08/10/2026 21:59 | 103 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 104 | 93.04 |
| 08/10/2026 21:59 | 26 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 18 | 93.03 |
| 08/10/2026 21:59 | 2 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 300 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 37 | 93.04 |
| 08/10/2026 21:59 | 33 | 93.04 |
| 08/10/2026 21:59 | 15 | 93.04 |
| 08/10/2026 21:59 | 5 | 93.04 |
| 08/10/2026 21:59 | 7 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 59 | 93.04 |
| 08/10/2026 21:59 | 20 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 40 | 93.04 |
| 08/10/2026 21:59 | 40 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 97 | 93.03 |
| 08/10/2026 21:59 | 200 | 93.03 |
| 08/10/2026 21:59 | 3 | 93.03 |
| 08/10/2026 21:59 | 24 | 93.03 |
| 08/10/2026 21:59 | 24 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 83 | 93.03 |
| 08/10/2026 21:59 | 76 | 93.03 |
| 08/10/2026 21:59 | 23 | 93.03 |
| 08/10/2026 21:59 | 76 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 8 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 5 | 93.03 |
| 08/10/2026 21:59 | 20 | 93.03 |
| 08/10/2026 21:59 | 40 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 9 | 93.04 |
| 08/10/2026 21:59 | 150 | 93.04 |
| 08/10/2026 21:59 | 74 | 93.04 |
| 08/10/2026 21:59 | 19 | 93.04 |
| 08/10/2026 21:59 | 8 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 60 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 17 | 93.045 |
| 08/10/2026 21:59 | 120 | 93.04 |
| 08/10/2026 21:59 | 200 | 93.04 |
| 08/10/2026 21:59 | 47 | 93.04 |
| 08/10/2026 21:59 | 95 | 93.04 |
| 08/10/2026 21:59 | 300 | 93.04 |
| 08/10/2026 21:59 | 120 | 93.04 |
| 08/10/2026 21:59 | 600 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 12 | 93.035 |
| 08/10/2026 21:59 | 174 | 93.04 |
| 08/10/2026 21:59 | 26 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 11 | 93.035 |
| 08/10/2026 21:59 | 18 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 55 | 93.04 |
| 08/10/2026 21:59 | 21 | 93.04 |
| 08/10/2026 21:59 | 24 | 93.04 |
| 08/10/2026 21:59 | 78 | 93.035 |
| 08/10/2026 21:59 | 17 | 93.035 |
| 08/10/2026 21:59 | 5 | 93.035 |
| 08/10/2026 21:59 | 2 | 93.04 |
| 08/10/2026 21:59 | 70 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 30 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 70 | 93.04 |
| 08/10/2026 21:59 | 20 | 93.04 |
| 08/10/2026 21:59 | 10 | 93.04 |
| 08/10/2026 21:59 | 19 | 93.04 |
| 08/10/2026 21:59 | 81 | 93.045 |
| 08/10/2026 21:59 | 19 | 93.045 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 49 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 30 | 93.04 |
| 08/10/2026 21:59 | 21 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 200 | 93.045 |
| 08/10/2026 21:59 | 200 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 8 | 93.04 |
| 08/10/2026 21:59 | 274 | 93.04 |
| 08/10/2026 21:59 | 386 | 93.04 |
| 08/10/2026 21:59 | 21 | 93.04 |
| 08/10/2026 21:59 | 1612 | 93.04 |
| 08/10/2026 21:59 | 200 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 70 | 93.04 |
| 08/10/2026 21:59 | 140 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 21 | 93.04 |
| 08/10/2026 21:59 | 21 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 386 | 93.04 |
| 08/10/2026 21:59 | 274 | 93.04 |
| 08/10/2026 21:59 | 9 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 19 | 93.04 |
| 08/10/2026 21:59 | 80 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 13 | 93.04 |
| 08/10/2026 21:59 | 20 | 93.04 |
| 08/10/2026 21:59 | 700 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 76 | 93.04 |
| 08/10/2026 21:59 | 6 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 280 | 93.04 |
| 08/10/2026 21:59 | 200 | 93.04 |
| 08/10/2026 21:59 | 12 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 200 | 93.035 |
| 08/10/2026 21:59 | 280 | 93.03 |
| 08/10/2026 21:59 | 280 | 93.03 |
| 08/10/2026 21:59 | 80 | 93.03 |
| 08/10/2026 21:59 | 27 | 93.03 |
| 08/10/2026 21:59 | 173 | 93.03 |
| 08/10/2026 21:59 | 103 | 93.03 |
| 08/10/2026 21:59 | 76 | 93.03 |
| 08/10/2026 21:59 | 21 | 93.03 |
| 08/10/2026 21:59 | 41 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 6 | 93.03 |
| 08/10/2026 21:59 | 11 | 93.03 |
| 08/10/2026 21:59 | 44 | 93.03 |
| 08/10/2026 21:59 | 40 | 93.03 |
| 08/10/2026 21:59 | 16 | 93.03 |
| 08/10/2026 21:59 | 4 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.035 |
| 08/10/2026 21:59 | 40 | 93.03 |
| 08/10/2026 21:59 | 120 | 93.03 |
| 08/10/2026 21:59 | 387 | 93.03 |
| 08/10/2026 21:59 | 276 | 93.03 |
| 08/10/2026 21:59 | 7 | 93.03 |
| 08/10/2026 21:59 | 4 | 93.03 |
| 08/10/2026 21:59 | 330 | 93.03 |
| 08/10/2026 21:59 | 22 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 81 | 93.025 |
| 08/10/2026 21:59 | 10 | 93.03 |
| 08/10/2026 21:59 | 9 | 93.03 |
| 08/10/2026 21:59 | 85 | 93.03 |
| 08/10/2026 21:59 | 17 | 93.03 |
| 08/10/2026 21:59 | 97 | 93.035 |
| 08/10/2026 21:59 | 3 | 93.035 |
| 08/10/2026 21:59 | 10 | 93.035 |
| 08/10/2026 21:59 | 39 | 93.03 |
| 08/10/2026 21:59 | 99 | 93.04 |
| 08/10/2026 21:59 | 22 | 93.04 |
| 08/10/2026 21:59 | 76 | 93.04 |
| 08/10/2026 21:59 | 80 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 300 | 93.04 |
| 08/10/2026 21:59 | 300 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 22 | 93.04 |
| 08/10/2026 21:59 | 278 | 93.04 |
| 08/10/2026 21:59 | 60 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 44 | 93.03 |
| 08/10/2026 21:59 | 25 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 105 | 93.04 |
| 08/10/2026 21:59 | 17 | 93.04 |
| 08/10/2026 21:59 | 60 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 99 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 300 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 100 | 93.04 |
| 08/10/2026 21:59 | 100 | 93.035 |
| 08/10/2026 21:59 | 160 | 93.03 |
| 08/10/2026 21:59 | 200 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 300 | 93.03 |
| 08/10/2026 21:59 | 138 | 93.03 |
| 08/10/2026 21:59 | 1 | 93.03 |
| 08/10/2026 21:59 | 61 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.025 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 200 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 2 | 93.03 |
| 08/10/2026 21:59 | 100 | 93.03 |
| 08/10/2026 21:59 | 4 | 93.03 |
| 08/10/2026 21:59 | 2 | 93.04 |
| 08/10/2026 21:59 | 7 | 93.04 |
| 08/10/2026 21:59 | 95 | 93.04 |
| 08/10/2026 21:59 | 2 | 93.045 |
| 08/10/2026 21:59 | 5 | 93.04 |
| 08/10/2026 21:59 | 500 | 93.04 |
| 08/10/2026 21:59 | 104 | 93.04 |
| 08/10/2026 21:59 | 44 | 93.04 |
| 08/10/2026 21:59 | 4 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 40 | 93.05 |
| 08/10/2026 21:59 | 62 | 93.05 |
| 08/10/2026 21:59 | 20 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 61 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 21 | 93.05 |
| 08/10/2026 21:59 | 101 | 93.05 |
| 08/10/2026 21:59 | 7 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 92 | 93.05 |
| 08/10/2026 21:59 | 8 | 93.05 |
| 08/10/2026 21:59 | 62 | 93.05 |
| 08/10/2026 21:59 | 30 | 93.05 |
| 08/10/2026 21:59 | 40 | 93.05 |
| 08/10/2026 21:59 | 74 | 93.05 |
| 08/10/2026 21:59 | 63 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 25 | 93.05 |
| 08/10/2026 21:59 | 6 | 93.05 |
| 08/10/2026 21:59 | 14 | 93.05 |
| 08/10/2026 21:59 | 9 | 93.05 |
| 08/10/2026 21:59 | 300 | 93.05 |
| 08/10/2026 21:59 | 2 | 93.05 |
| 08/10/2026 21:59 | 104 | 93.05 |
| 08/10/2026 21:59 | 97 | 93.05 |
| 08/10/2026 21:59 | 300 | 93.055 |
| 08/10/2026 21:59 | 39 | 93.055 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 7 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 521 | 93.055 |
| 08/10/2026 21:59 | 73 | 93.055 |
| 08/10/2026 21:59 | 6 | 93.055 |
| 08/10/2026 21:59 | 21 | 93.055 |
| 08/10/2026 21:59 | 79 | 93.055 |
| 08/10/2026 21:59 | 44 | 93.055 |
| 08/10/2026 21:59 | 15 | 93.055 |
| 08/10/2026 21:59 | 200 | 93.055 |
| 08/10/2026 21:59 | 44 | 93.055 |
| 08/10/2026 21:59 | 449 | 93.055 |
| 08/10/2026 21:59 | 56 | 93.055 |
| 08/10/2026 21:59 | 13 | 93.055 |
| 08/10/2026 21:59 | 430 | 93.055 |
| 08/10/2026 21:59 | 244 | 93.055 |
| 08/10/2026 21:59 | 1 | 93.055 |
| 08/10/2026 21:59 | 2 | 93.055 |
| 08/10/2026 21:59 | 4 | 93.055 |
| 08/10/2026 21:59 | 7 | 93.055 |
| 08/10/2026 21:59 | 14 | 93.055 |
| 08/10/2026 21:59 | 29 | 93.055 |
| 08/10/2026 21:59 | 57 | 93.055 |
| 08/10/2026 21:59 | 14 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 28 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 44 | 93.055 |
| 08/10/2026 21:59 | 26 | 93.055 |
| 08/10/2026 21:59 | 30 | 93.055 |
| 08/10/2026 21:59 | 200 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 300 | 93.055 |
| 08/10/2026 21:59 | 156 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 5 | 93.06 |
| 08/10/2026 21:59 | 6 | 93.06 |
| 08/10/2026 21:59 | 1 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 4 | 93.06 |
| 08/10/2026 21:59 | 300 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 1000 | 93.06 |
| 08/10/2026 21:59 | 1360 | 93.06 |
| 08/10/2026 21:59 | 2 | 93.055 |
| 08/10/2026 21:59 | 50 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 300 | 93.055 |
| 08/10/2026 21:59 | 200 | 93.055 |
| 08/10/2026 21:59 | 482 | 93.055 |
| 08/10/2026 21:59 | 2 | 93.055 |
| 08/10/2026 21:59 | 61 | 93.055 |
| 08/10/2026 21:59 | 1 | 93.055 |
| 08/10/2026 21:59 | 44 | 93.055 |
| 08/10/2026 21:59 | 55 | 93.055 |
| 08/10/2026 21:59 | 1 | 93.055 |
| 08/10/2026 21:59 | 20 | 93.055 |
| 08/10/2026 21:59 | 40 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 200 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 200 | 93.055 |
| 08/10/2026 21:59 | 82 | 93.055 |
| 08/10/2026 21:59 | 400 | 93.055 |
| 08/10/2026 21:59 | 40 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 62 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 59 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 47 | 93.06 |
| 08/10/2026 21:59 | 102 | 93.06 |
| 08/10/2026 21:59 | 20 | 93.06 |
| 08/10/2026 21:59 | 118 | 93.06 |
| 08/10/2026 21:59 | 1 | 93.06 |
| 08/10/2026 21:59 | 58 | 93.06 |
| 08/10/2026 21:59 | 1000 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 52 | 93.06 |
| 08/10/2026 21:59 | 48 | 93.06 |
| 08/10/2026 21:59 | 52 | 93.06 |
| 08/10/2026 21:59 | 48 | 93.06 |
| 08/10/2026 21:59 | 52 | 93.06 |
| 08/10/2026 21:59 | 48 | 93.06 |
| 08/10/2026 21:59 | 39 | 93.06 |
| 08/10/2026 21:59 | 7 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 193 | 93.06 |
| 08/10/2026 21:59 | 15 | 93.06 |
| 08/10/2026 21:59 | 40 | 93.06 |
| 08/10/2026 21:59 | 20 | 93.06 |
| 08/10/2026 21:59 | 125 | 93.06 |
| 08/10/2026 21:59 | 64 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 57 | 93.055 |
| 08/10/2026 21:59 | 28 | 93.055 |
| 08/10/2026 21:59 | 36 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 20 | 93.05 |
| 08/10/2026 21:59 | 60 | 93.05 |
| 08/10/2026 21:59 | 25 | 93.05 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 97 | 93.05 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 99 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 200 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 6 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 323 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 34 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 40 | 93.045 |
| 08/10/2026 21:59 | 55 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 4 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 82 | 93.05 |
| 08/10/2026 21:59 | 18 | 93.05 |
| 08/10/2026 21:59 | 99 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 92 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 27 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 13 | 93.05 |
| 08/10/2026 21:59 | 491 | 93.05 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 2500 | 93.05 |
| 08/10/2026 21:59 | 300 | 93.05 |
| 08/10/2026 21:59 | 29 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 5 | 93.04 |
| 08/10/2026 21:59 | 77 | 93.04 |
| 08/10/2026 21:59 | 23 | 93.04 |
| 08/10/2026 21:59 | 32 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.045 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 67 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.04 |
| 08/10/2026 21:59 | 1 | 93.045 |
| 08/10/2026 21:59 | 1 | 93.045 |
| 08/10/2026 21:59 | 12 | 93.045 |
| 08/10/2026 21:59 | 99 | 93.045 |
| 08/10/2026 21:59 | 20 | 93.05 |
| 08/10/2026 21:59 | 57 | 93.05 |
| 08/10/2026 21:59 | 2 | 93.05 |
| 08/10/2026 21:59 | 41 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 17 | 93.055 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 37 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 63 | 93.05 |
| 08/10/2026 21:59 | 2 | 93.055 |
| 08/10/2026 21:59 | 2 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 98 | 93.05 |
| 08/10/2026 21:59 | 12 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 19 | 93.055 |
| 08/10/2026 21:59 | 88 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 60 | 93.05 |
| 08/10/2026 21:59 | 40 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 47 | 93.05 |
| 08/10/2026 21:59 | 8 | 93.05 |
| 08/10/2026 21:59 | 22 | 93.05 |
| 08/10/2026 21:59 | 312 | 93.05 |
| 08/10/2026 21:59 | 217 | 93.05 |
| 08/10/2026 21:59 | 4 | 93.045 |
| 08/10/2026 21:59 | 100 | 93.045 |
| 08/10/2026 21:59 | 11 | 93.05 |
| 08/10/2026 21:59 | 44 | 93.05 |
| 08/10/2026 21:59 | 494 | 93.05 |
| 08/10/2026 21:59 | 6 | 93.05 |
| 08/10/2026 21:59 | 44 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 55 | 93.05 |
| 08/10/2026 21:59 | 20 | 93.05 |
| 08/10/2026 21:59 | 77 | 93.05 |
| 08/10/2026 21:59 | 24 | 93.055 |
| 08/10/2026 21:59 | 24 | 93.05 |
| 08/10/2026 21:59 | 17 | 93.05 |
| 08/10/2026 21:59 | 200 | 93.055 |
| 08/10/2026 21:59 | 2 | 93.055 |
| 08/10/2026 21:59 | 73 | 93.055 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 2 | 93.055 |
| 08/10/2026 21:59 | 3 | 93.055 |
| 08/10/2026 21:59 | 10 | 93.055 |
| 08/10/2026 21:59 | 14 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 100 | 93.055 |
| 08/10/2026 21:59 | 3 | 93.055 |
| 08/10/2026 21:59 | 1 | 93.055 |
| 08/10/2026 21:59 | 72 | 93.055 |
| 08/10/2026 21:59 | 1 | 93.06 |
| 08/10/2026 21:59 | 28 | 93.055 |
| 08/10/2026 21:59 | 73 | 93.06 |
| 08/10/2026 21:59 | 23 | 93.06 |
| 08/10/2026 21:59 | 39 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 217 | 93.06 |
| 08/10/2026 21:59 | 312 | 93.06 |
| 08/10/2026 21:59 | 22 | 93.06 |
| 08/10/2026 21:59 | 78 | 93.06 |
| 08/10/2026 21:59 | 78 | 93.06 |
| 08/10/2026 21:59 | 50 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 125 | 93.06 |
| 08/10/2026 21:59 | 54 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 300 | 93.06 |
| 08/10/2026 21:59 | 10 | 93.06 |
| 08/10/2026 21:59 | 125 | 93.06 |
| 08/10/2026 21:59 | 37 | 93.06 |
| 08/10/2026 21:59 | 545 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 1 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 60 | 93.05 |
| 08/10/2026 21:59 | 45 | 93.05 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 3 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 20 | 93.05 |
| 08/10/2026 21:59 | 1 | 93.05 |
| 08/10/2026 21:59 | 100 | 93.05 |
| 08/10/2026 21:59 | 80 | 93.05 |
| 08/10/2026 21:59 | 47 | 93.06 |
| 08/10/2026 21:59 | 18 | 93.06 |
| 08/10/2026 21:59 | 20 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 74 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 14 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 10 | 93.06 |
| 08/10/2026 21:59 | 90 | 93.06 |
| 08/10/2026 21:59 | 34 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 22 | 93.07 |
| 08/10/2026 21:59 | 76 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 46 | 93.065 |
| 08/10/2026 21:59 | 16 | 93.07 |
| 08/10/2026 21:59 | 4 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 35 | 93.07 |
| 08/10/2026 21:59 | 5 | 93.07 |
| 08/10/2026 21:59 | 200 | 93.075 |
| 08/10/2026 21:59 | 15 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 6 | 93.07 |
| 08/10/2026 21:59 | 24 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 38 | 93.07 |
| 08/10/2026 21:59 | 8 | 93.07 |
| 08/10/2026 21:59 | 56 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 14 | 93.07 |
| 08/10/2026 21:59 | 40 | 93.07 |
| 08/10/2026 21:59 | 46 | 93.07 |
| 08/10/2026 21:59 | 54 | 93.07 |
| 08/10/2026 21:59 | 46 | 93.07 |
| 08/10/2026 21:59 | 25 | 93.07 |
| 08/10/2026 21:59 | 75 | 93.075 |
| 08/10/2026 21:59 | 25 | 93.075 |
| 08/10/2026 21:59 | 100 | 93.075 |
| 08/10/2026 21:59 | 100 | 93.075 |
| 08/10/2026 21:59 | 100 | 93.075 |
| 08/10/2026 21:59 | 1 | 93.08 |
| 08/10/2026 21:59 | 29 | 93.07 |
| 08/10/2026 21:59 | 2 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 8 | 93.07 |
| 08/10/2026 21:59 | 24 | 93.07 |
| 08/10/2026 21:59 | 76 | 93.07 |
| 08/10/2026 21:59 | 24 | 93.075 |
| 08/10/2026 21:59 | 76 | 93.075 |
| 08/10/2026 21:59 | 24 | 93.075 |
| 08/10/2026 21:59 | 100 | 93.075 |
| 08/10/2026 21:59 | 38 | 93.075 |
| 08/10/2026 21:59 | 38 | 93.075 |
| 08/10/2026 21:59 | 100 | 93.075 |
| 08/10/2026 21:59 | 1 | 93.08 |
| 08/10/2026 21:59 | 8 | 93.08 |
| 08/10/2026 21:59 | 100 | 93.08 |
| 08/10/2026 21:59 | 92 | 93.075 |
| 08/10/2026 21:59 | 8 | 93.08 |
| 08/10/2026 21:59 | 59 | 93.08 |
| 08/10/2026 21:59 | 5 | 93.08 |
| 08/10/2026 21:59 | 1 | 93.08 |
| 08/10/2026 21:59 | 14 | 93.08 |
| 08/10/2026 21:59 | 10 | 93.08 |
| 08/10/2026 21:59 | 40 | 93.08 |
| 08/10/2026 21:59 | 20 | 93.08 |
| 08/10/2026 21:59 | 72 | 93.08 |
| 08/10/2026 21:59 | 15 | 93.08 |
| 08/10/2026 21:59 | 55 | 93.08 |
| 08/10/2026 21:59 | 19 | 93.08 |
| 08/10/2026 21:59 | 16 | 93.08 |
| 08/10/2026 21:59 | 97 | 93.085 |
| 08/10/2026 21:59 | 1 | 93.085 |
| 08/10/2026 21:59 | 1 | 93.085 |
| 08/10/2026 21:59 | 1 | 93.085 |
| 08/10/2026 21:59 | 300 | 93.085 |
| 08/10/2026 21:59 | 267 | 93.085 |
| 08/10/2026 21:59 | 100 | 93.085 |
| 08/10/2026 21:59 | 72 | 93.08 |
| 08/10/2026 21:59 | 100 | 93.08 |
| 08/10/2026 21:59 | 200 | 93.08 |
| 08/10/2026 21:59 | 328 | 93.08 |
| 08/10/2026 21:59 | 6 | 93.08 |
| 08/10/2026 21:59 | 300 | 93.08 |
| 08/10/2026 21:59 | 6 | 93.08 |
| 08/10/2026 21:59 | 124 | 93.08 |
| 08/10/2026 21:59 | 76 | 93.08 |
| 08/10/2026 21:59 | 20 | 93.08 |
| 08/10/2026 21:59 | 40 | 93.08 |
| 08/10/2026 21:59 | 535 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 38 | 93.07 |
| 08/10/2026 21:59 | 148 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 1000 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 40 | 93.07 |
| 08/10/2026 21:59 | 1000 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 2400 | 93.07 |
| 08/10/2026 21:59 | 22 | 93.07 |
| 08/10/2026 21:59 | 71 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 30 | 93.07 |
| 08/10/2026 21:59 | 7 | 93.07 |
| 08/10/2026 21:59 | 35 | 93.07 |
| 08/10/2026 21:59 | 28 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 947 | 93.06 |
| 08/10/2026 21:59 | 53 | 93.06 |
| 08/10/2026 21:59 | 5 | 93.06 |
| 08/10/2026 21:59 | 1 | 93.06 |
| 08/10/2026 21:59 | 200 | 93.06 |
| 08/10/2026 21:59 | 100 | 93.06 |
| 08/10/2026 21:59 | 1 | 93.06 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 40 | 93.07 |
| 08/10/2026 21:59 | 4 | 93.07 |
| 08/10/2026 21:59 | 40 | 93.07 |
| 08/10/2026 21:59 | 1 | 93.07 |
| 08/10/2026 21:59 | 68 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 100 | 93.07 |
| 08/10/2026 21:59 | 5 | 93.08 |
| 08/10/2026 21:59 | 30 | 93.08 |
| 08/10/2026 21:59 | 70 | 93.08 |
| 08/10/2026 21:59 | 72 | 93.08 |
| 08/10/2026 21:59 | 40 | 93.08 |
| 08/10/2026 21:59 | 35 | 93.085 |
| 08/10/2026 21:59 | 2 | 93.085 |
| 08/10/2026 21:59 | 4 | 93.085 |
| 08/10/2026 21:59 | 1 | 93.085 |
| 08/10/2026 21:59 | 217 | 93.085 |
| 08/10/2026 21:59 | 123 | 93.085 |
| 08/10/2026 21:59 | 76 | 93.085 |
| 08/10/2026 21:59 | 2 | 93.085 |
| 08/10/2026 21:59 | 212 | 93.085 |
| 08/10/2026 21:59 | 5 | 93.085 |
| 08/10/2026 21:58 | 7 | 93.09 |
| 08/10/2026 21:58 | 17 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 43 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 13 | 93.08 |
| 08/10/2026 21:58 | 200 | 93.08 |
| 08/10/2026 21:58 | 200 | 93.08 |
| 08/10/2026 21:58 | 30 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 256 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 13 | 93.08 |
| 08/10/2026 21:58 | 2 | 93.08 |
| 08/10/2026 21:58 | 70 | 93.08 |
| 08/10/2026 21:58 | 78 | 93.08 |
| 08/10/2026 21:58 | 90 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 3 | 93.08 |
| 08/10/2026 21:58 | 5 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.075 |
| 08/10/2026 21:58 | 1 | 93.07 |
| 08/10/2026 21:58 | 100 | 93.07 |
| 08/10/2026 21:58 | 1 | 93.07 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 35 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 36 | 93.08 |
| 08/10/2026 21:58 | 64 | 93.08 |
| 08/10/2026 21:58 | 144 | 93.08 |
| 08/10/2026 21:58 | 56 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 7 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 92 | 93.08 |
| 08/10/2026 21:58 | 13 | 93.08 |
| 08/10/2026 21:58 | 400 | 93.08 |
| 08/10/2026 21:58 | 14 | 93.08 |
| 08/10/2026 21:58 | 200 | 93.08 |
| 08/10/2026 21:58 | 14 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 10 | 93.08 |
| 08/10/2026 21:58 | 76 | 93.08 |
| 08/10/2026 21:58 | 9 | 93.085 |
| 08/10/2026 21:58 | 91 | 93.085 |
| 08/10/2026 21:58 | 40 | 93.09 |
| 08/10/2026 21:58 | 74 | 93.09 |
| 08/10/2026 21:58 | 26 | 93.09 |
| 08/10/2026 21:58 | 6 | 93.09 |
| 08/10/2026 21:58 | 40 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 131 | 93.09 |
| 08/10/2026 21:58 | 68 | 93.09 |
| 08/10/2026 21:58 | 1 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.09 |
| 08/10/2026 21:58 | 56 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.09 |
| 08/10/2026 21:58 | 200 | 93.09 |
| 08/10/2026 21:58 | 20 | 93.09 |
| 08/10/2026 21:58 | 60 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.09 |
| 08/10/2026 21:58 | 40 | 93.085 |
| 08/10/2026 21:58 | 10 | 93.085 |
| 08/10/2026 21:58 | 3 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.085 |
| 08/10/2026 21:58 | 32 | 93.09 |
| 08/10/2026 21:58 | 35 | 93.09 |
| 08/10/2026 21:58 | 2 | 93.09 |
| 08/10/2026 21:58 | 71 | 93.09 |
| 08/10/2026 21:58 | 29 | 93.09 |
| 08/10/2026 21:58 | 4 | 93.09 |
| 08/10/2026 21:58 | 58 | 93.09 |
| 08/10/2026 21:58 | 40 | 93.09 |
| 08/10/2026 21:58 | 2 | 93.09 |
| 08/10/2026 21:58 | 5 | 93.09 |
| 08/10/2026 21:58 | 4 | 93.09 |
| 08/10/2026 21:58 | 50 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.09 |
| 08/10/2026 21:58 | 5 | 93.09 |
| 08/10/2026 21:58 | 61 | 93.09 |
| 08/10/2026 21:58 | 1 | 93.09 |
| 08/10/2026 21:58 | 20 | 93.09 |
| 08/10/2026 21:58 | 5 | 93.09 |
| 08/10/2026 21:58 | 8 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 8 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 56 | 93.10 |
| 08/10/2026 21:58 | 7 | 93.10 |
| 08/10/2026 21:58 | 2 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 84 | 93.10 |
| 08/10/2026 21:58 | 9 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 2 | 93.095 |
| 08/10/2026 21:58 | 8 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 7 | 93.095 |
| 08/10/2026 21:58 | 3 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 2 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 5 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 4 | 93.095 |
| 08/10/2026 21:58 | 2 | 93.095 |
| 08/10/2026 21:58 | 2 | 93.095 |
| 08/10/2026 21:58 | 99 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 30 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 653 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.105 |
| 08/10/2026 21:58 | 47 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 64 | 93.10 |
| 08/10/2026 21:58 | 31 | 93.10 |
| 08/10/2026 21:58 | 69 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.105 |
| 08/10/2026 21:58 | 1 | 93.11 |
| 08/10/2026 21:58 | 100 | 93.105 |
| 08/10/2026 21:58 | 2 | 93.10 |
| 08/10/2026 21:58 | 88 | 93.105 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 125 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 125 | 93.10 |
| 08/10/2026 21:58 | 140 | 93.10 |
| 08/10/2026 21:58 | 900 | 93.10 |
| 08/10/2026 21:58 | 40 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 500 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 700 | 93.10 |
| 08/10/2026 21:58 | 15 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 24 | 93.10 |
| 08/10/2026 21:58 | 34 | 93.10 |
| 08/10/2026 21:58 | 2 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 3 | 93.10 |
| 08/10/2026 21:58 | 3 | 93.10 |
| 08/10/2026 21:58 | 9 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 5 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 40 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 42 | 93.10 |
| 08/10/2026 21:58 | 120 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 6 | 93.10 |
| 08/10/2026 21:58 | 300 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 1084 | 93.095 |
| 08/10/2026 21:58 | 71 | 93.095 |
| 08/10/2026 21:58 | 54 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 96 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 104 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 56 | 93.10 |
| 08/10/2026 21:58 | 35 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 8 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 59 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 300 | 93.10 |
| 08/10/2026 21:58 | 25 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 79 | 93.10 |
| 08/10/2026 21:58 | 112 | 93.10 |
| 08/10/2026 21:58 | 300 | 93.10 |
| 08/10/2026 21:58 | 6 | 93.10 |
| 08/10/2026 21:58 | 40 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 15 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 6 | 93.10 |
| 08/10/2026 21:58 | 74 | 93.10 |
| 08/10/2026 21:58 | 92 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 3 | 93.095 |
| 08/10/2026 21:58 | 4 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 8 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 5 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 5 | 93.095 |
| 08/10/2026 21:58 | 4 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 15 | 93.09 |
| 08/10/2026 21:58 | 1 | 93.09 |
| 08/10/2026 21:58 | 1 | 93.09 |
| 08/10/2026 21:58 | 53 | 93.09 |
| 08/10/2026 21:58 | 11 | 93.09 |
| 08/10/2026 21:58 | 54 | 93.09 |
| 08/10/2026 21:58 | 46 | 93.09 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 601 | 93.10 |
| 08/10/2026 21:58 | 300 | 93.10 |
| 08/10/2026 21:58 | 63 | 93.10 |
| 08/10/2026 21:58 | 49 | 93.10 |
| 08/10/2026 21:58 | 7 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 57 | 93.10 |
| 08/10/2026 21:58 | 1100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 23 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 8 | 93.10 |
| 08/10/2026 21:58 | 69 | 93.10 |
| 08/10/2026 21:58 | 25 | 93.10 |
| 08/10/2026 21:58 | 12 | 93.10 |
| 08/10/2026 21:58 | 44 | 93.10 |
| 08/10/2026 21:58 | 56 | 93.10 |
| 08/10/2026 21:58 | 84 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 16 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 25 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 43 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 99 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 5 | 93.10 |
| 08/10/2026 21:58 | 37 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 2 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 7 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 15 | 93.10 |
| 08/10/2026 21:58 | 27 | 93.10 |
| 08/10/2026 21:58 | 99 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 42 | 93.095 |
| 08/10/2026 21:58 | 100 | 93.095 |
| 08/10/2026 21:58 | 99 | 93.095 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 64 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 64 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 15 | 93.10 |
| 08/10/2026 21:58 | 65 | 93.10 |
| 08/10/2026 21:58 | 20 | 93.10 |
| 08/10/2026 21:58 | 30 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.095 |
| 08/10/2026 21:58 | 7 | 93.095 |
| 08/10/2026 21:58 | 66 | 93.095 |
| 08/10/2026 21:58 | 8 | 93.095 |
| 08/10/2026 21:58 | 9 | 93.095 |
| 08/10/2026 21:58 | 2 | 93.095 |
| 08/10/2026 21:58 | 9 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 3 | 93.10 |
| 08/10/2026 21:58 | 6 | 93.10 |
| 08/10/2026 21:58 | 8 | 93.10 |
| 08/10/2026 21:58 | 9 | 93.10 |
| 08/10/2026 21:58 | 9 | 93.10 |
| 08/10/2026 21:58 | 400 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 4 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 64 | 93.10 |
| 08/10/2026 21:58 | 39 | 93.10 |
| 08/10/2026 21:58 | 30 | 93.10 |
| 08/10/2026 21:58 | 20 | 93.10 |
| 08/10/2026 21:58 | 14 | 93.10 |
| 08/10/2026 21:58 | 6 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 100 | 93.11 |
| 08/10/2026 21:58 | 100 | 93.10 |
| 08/10/2026 21:58 | 47 | 93.10 |
| 08/10/2026 21:58 | 14 | 93.09 |
| 08/10/2026 21:58 | 40 | 93.09 |
| 08/10/2026 21:58 | 2 | 93.09 |
| 08/10/2026 21:58 | 22 | 93.09 |
| 08/10/2026 21:58 | 1 | 93.09 |
| 08/10/2026 21:58 | 17 | 93.09 |
| 08/10/2026 21:58 | 72 | 93.09 |
| 08/10/2026 21:58 | 11 | 93.09 |
| 08/10/2026 21:58 | 86 | 93.09 |
| 08/10/2026 21:58 | 14 | 93.09 |
| 08/10/2026 21:58 | 5 | 93.085 |
| 08/10/2026 21:58 | 95 | 93.085 |
| 08/10/2026 21:58 | 389 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 700 | 93.08 |
| 08/10/2026 21:58 | 400 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 280 | 93.08 |
| 08/10/2026 21:58 | 7 | 93.08 |
| 08/10/2026 21:58 | 6 | 93.08 |
| 08/10/2026 21:58 | 6 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.08 |
| 08/10/2026 21:58 | 2 | 93.08 |
| 08/10/2026 21:58 | 66 | 93.08 |
| 08/10/2026 21:58 | 3 | 93.08 |
| 08/10/2026 21:58 | 3 | 93.08 |
| 08/10/2026 21:58 | 2 | 93.08 |
| 08/10/2026 21:58 | 1 | 93.085 |
| 08/10/2026 21:58 | 2 | 93.085 |
| 08/10/2026 21:58 | 4 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.09 |
| 08/10/2026 21:58 | 64 | 93.09 |
| 08/10/2026 21:58 | 1 | 93.09 |
| 08/10/2026 21:58 | 135 | 93.09 |
| 08/10/2026 21:58 | 60 | 93.09 |
| 08/10/2026 21:58 | 40 | 93.09 |
| 08/10/2026 21:58 | 78 | 93.09 |
| 08/10/2026 21:58 | 82 | 93.09 |
| 08/10/2026 21:58 | 12 | 93.09 |
| 08/10/2026 21:58 | 299 | 93.10 |
| 08/10/2026 21:58 | 101 | 93.10 |
| 08/10/2026 21:58 | 99 | 93.10 |
| 08/10/2026 21:58 | 1 | 93.10 |
| 08/10/2026 21:58 | 20 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 76 | 93.08 |
| 08/10/2026 21:58 | 24 | 93.08 |
| 08/10/2026 21:58 | 80 | 93.08 |
| 08/10/2026 21:58 | 20 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 80 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 100 | 93.08 |
| 08/10/2026 21:58 | 95 | 93.08 |
| 08/10/2026 21:58 | 40 | 93.075 |
| 08/10/2026 21:58 | 40 | 93.075 |
| 08/10/2026 21:58 | 69 | 93.07 |
| 08/10/2026 21:58 | 20 | 93.07 |
| 08/10/2026 21:58 | 111 | 93.07 |
| 08/10/2026 21:58 | 100 | 93.07 |
| 08/10/2026 21:58 | 8 | 93.07 |
| 08/10/2026 21:58 | 192 | 93.07 |
| 08/10/2026 21:58 | 8 | 93.07 |
| 08/10/2026 21:58 | 1 | 93.07 |
| 08/10/2026 21:58 | 84 | 93.07 |
| 08/10/2026 21:58 | 7 | 93.07 |
| 08/10/2026 21:58 | 1 | 93.07 |
| 08/10/2026 21:58 | 91 | 93.065 |
| 08/10/2026 21:58 | 9 | 93.065 |
| 08/10/2026 21:58 | 100 | 93.065 |
| 08/10/2026 21:58 | 18 | 93.06 |
| 08/10/2026 21:58 | 22 | 93.06 |
| 08/10/2026 21:58 | 100 | 93.06 |
| 08/10/2026 21:58 | 100 | 93.06 |
| 08/10/2026 21:58 | 200 | 93.065 |
| 08/10/2026 21:58 | 83 | 93.06 |
| 08/10/2026 21:58 | 1 | 93.06 |
| 08/10/2026 21:58 | 64 | 93.06 |
| 08/10/2026 21:58 | 130 | 93.06 |
| 08/10/2026 21:58 | 4 | 93.06 |
| 08/10/2026 21:58 | 200 | 93.06 |
| 08/10/2026 21:58 | 87 | 93.06 |
| 08/10/2026 21:58 | 1 | 93.06 |
| 08/10/2026 21:58 | 100 | 93.06 |
| 08/10/2026 21:57 | 6 | 93.06 |
| 08/10/2026 21:57 | 13 | 93.06 |
| 08/10/2026 21:57 | 17 | 93.06 |
| 08/10/2026 21:57 | 13 | 93.06 |
| 08/10/2026 21:57 | 1 | 93.06 |
| 08/10/2026 21:57 | 7 | 93.06 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 200 | 93.05 |
| 08/10/2026 21:57 | 300 | 93.05 |
| 08/10/2026 21:57 | 16 | 93.05 |
| 08/10/2026 21:57 | 5 | 93.05 |
| 08/10/2026 21:57 | 2 | 93.05 |
| 08/10/2026 21:57 | 22 | 93.05 |
| 08/10/2026 21:57 | 1 | 93.05 |
| 08/10/2026 21:57 | 225 | 93.05 |
| 08/10/2026 21:57 | 60 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 60 | 93.05 |
| 08/10/2026 21:57 | 196 | 93.05 |
| 08/10/2026 21:57 | 1 | 93.05 |
| 08/10/2026 21:57 | 173 | 93.05 |
| 08/10/2026 21:57 | 27 | 93.05 |
| 08/10/2026 21:57 | 200 | 93.055 |
| 08/10/2026 21:57 | 100 | 93.055 |
| 08/10/2026 21:57 | 4 | 93.06 |
| 08/10/2026 21:57 | 50 | 93.05 |
| 08/10/2026 21:57 | 10 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.055 |
| 08/10/2026 21:57 | 151 | 93.06 |
| 08/10/2026 21:57 | 22 | 93.06 |
| 08/10/2026 21:57 | 1 | 93.06 |
| 08/10/2026 21:57 | 225 | 93.06 |
| 08/10/2026 21:57 | 60 | 93.06 |
| 08/10/2026 21:57 | 215 | 93.06 |
| 08/10/2026 21:57 | 20 | 93.06 |
| 08/10/2026 21:57 | 86 | 93.06 |
| 08/10/2026 21:57 | 100 | 93.06 |
| 08/10/2026 21:57 | 86 | 93.06 |
| 08/10/2026 21:57 | 100 | 93.06 |
| 08/10/2026 21:57 | 100 | 93.06 |
| 08/10/2026 21:57 | 1 | 93.06 |
| 08/10/2026 21:57 | 20 | 93.06 |
| 08/10/2026 21:57 | 9 | 93.06 |
| 08/10/2026 21:57 | 100 | 93.065 |
| 08/10/2026 21:57 | 2 | 93.065 |
| 08/10/2026 21:57 | 1 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.065 |
| 08/10/2026 21:57 | 4 | 93.07 |
| 08/10/2026 21:57 | 13 | 93.07 |
| 08/10/2026 21:57 | 8 | 93.07 |
| 08/10/2026 21:57 | 2 | 93.07 |
| 08/10/2026 21:57 | 8 | 93.07 |
| 08/10/2026 21:57 | 1 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.065 |
| 08/10/2026 21:57 | 1 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.065 |
| 08/10/2026 21:57 | 1 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 253 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 97 | 93.07 |
| 08/10/2026 21:57 | 1 | 93.07 |
| 08/10/2026 21:57 | 2 | 93.07 |
| 08/10/2026 21:57 | 73 | 93.06 |
| 08/10/2026 21:57 | 2 | 93.07 |
| 08/10/2026 21:57 | 2 | 93.07 |
| 08/10/2026 21:57 | 85 | 93.07 |
| 08/10/2026 21:57 | 8 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.075 |
| 08/10/2026 21:57 | 100 | 93.075 |
| 08/10/2026 21:57 | 5 | 93.08 |
| 08/10/2026 21:57 | 900 | 93.07 |
| 08/10/2026 21:57 | 700 | 93.07 |
| 08/10/2026 21:57 | 50 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 300 | 93.07 |
| 08/10/2026 21:57 | 150 | 93.07 |
| 08/10/2026 21:57 | 1100 | 93.07 |
| 08/10/2026 21:57 | 350 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 50 | 93.07 |
| 08/10/2026 21:57 | 50 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 21 | 93.07 |
| 08/10/2026 21:57 | 200 | 93.07 |
| 08/10/2026 21:57 | 129 | 93.07 |
| 08/10/2026 21:57 | 100 | 93.07 |
| 08/10/2026 21:57 | 246 | 93.07 |
| 08/10/2026 21:57 | 24 | 93.07 |
| 08/10/2026 21:57 | 225 | 93.07 |
| 08/10/2026 21:57 | 5 | 93.07 |
| 08/10/2026 21:57 | 12 | 93.06 |
| 08/10/2026 21:57 | 8 | 93.06 |
| 08/10/2026 21:57 | 73 | 93.06 |
| 08/10/2026 21:57 | 100 | 93.055 |
| 08/10/2026 21:57 | 27 | 93.06 |
| 08/10/2026 21:57 | 1 | 93.06 |
| 08/10/2026 21:57 | 24 | 93.05 |
| 08/10/2026 21:57 | 60 | 93.05 |
| 08/10/2026 21:57 | 16 | 93.05 |
| 08/10/2026 21:57 | 99 | 93.05 |
| 08/10/2026 21:57 | 1 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 74 | 93.05 |
| 08/10/2026 21:57 | 300 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 453 | 93.05 |
| 08/10/2026 21:57 | 500 | 93.05 |
| 08/10/2026 21:57 | 200 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 5 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 100 | 93.05 |
| 08/10/2026 21:57 | 98 | 93.05 |
| 08/10/2026 21:57 | 40 | 93.04 |
| 08/10/2026 21:57 | 20 | 93.04 |
| 08/10/2026 21:57 | 8 | 93.04 |
| 08/10/2026 21:57 | 200 | 93.04 |
| 08/10/2026 21:57 | 3 | 93.04 |
| 08/10/2026 21:57 | 2 | 93.045 |
| 08/10/2026 21:57 | 100 | 93.045 |
| 08/10/2026 21:57 | 16 | 93.04 |
| 08/10/2026 21:57 | 49 | 93.04 |
| 08/10/2026 21:57 | 3 | 93.04 |
| 08/10/2026 21:57 | 60 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 85 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.045 |
| 08/10/2026 21:57 | 2 | 93.05 |
| 08/10/2026 21:57 | 7 | 93.045 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 2 | 93.04 |
| 08/10/2026 21:57 | 44 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 10 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 45 | 93.045 |
| 08/10/2026 21:57 | 1 | 93.045 |
| 08/10/2026 21:57 | 55 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 6 | 93.04 |
| 08/10/2026 21:57 | 82 | 93.04 |
| 08/10/2026 21:57 | 125 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.045 |
| 08/10/2026 21:57 | 51 | 93.04 |
| 08/10/2026 21:57 | 49 | 93.04 |
| 08/10/2026 21:57 | 60 | 93.04 |
| 08/10/2026 21:57 | 99 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 40 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 70 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 591 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 99 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 39 | 93.04 |
| 08/10/2026 21:57 | 51 | 93.04 |
| 08/10/2026 21:57 | 125 | 93.03 |
| 08/10/2026 21:57 | 19 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 11 | 93.03 |
| 08/10/2026 21:57 | 157 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 157 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 248 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 45 | 93.03 |
| 08/10/2026 21:57 | 19 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 80 | 93.03 |
| 08/10/2026 21:57 | 200 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 9 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 200 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 578 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 27 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 38 | 93.03 |
| 08/10/2026 21:57 | 26 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 61 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 200 | 93.035 |
| 08/10/2026 21:57 | 4 | 93.035 |
| 08/10/2026 21:57 | 14 | 93.04 |
| 08/10/2026 21:57 | 7 | 93.04 |
| 08/10/2026 21:57 | 151 | 93.04 |
| 08/10/2026 21:57 | 80 | 93.04 |
| 08/10/2026 21:57 | 7 | 93.04 |
| 08/10/2026 21:57 | 93 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 99 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 20 | 93.04 |
| 08/10/2026 21:57 | 19 | 93.04 |
| 08/10/2026 21:57 | 200 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 52 | 93.04 |
| 08/10/2026 21:57 | 20 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 9 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 4 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 3 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 38 | 93.04 |
| 08/10/2026 21:57 | 46 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 97 | 93.04 |
| 08/10/2026 21:57 | 20 | 93.04 |
| 08/10/2026 21:57 | 96 | 93.035 |
| 08/10/2026 21:57 | 4 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 13 | 93.03 |
| 08/10/2026 21:57 | 337 | 93.03 |
| 08/10/2026 21:57 | 36 | 93.03 |
| 08/10/2026 21:57 | 6 | 93.03 |
| 08/10/2026 21:57 | 64 | 93.03 |
| 08/10/2026 21:57 | 300 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 57 | 93.03 |
| 08/10/2026 21:57 | 13 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 150 | 93.025 |
| 08/10/2026 21:57 | 50 | 93.025 |
| 08/10/2026 21:57 | 72 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 7 | 93.035 |
| 08/10/2026 21:57 | 53 | 93.03 |
| 08/10/2026 21:57 | 2 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 200 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 71 | 93.03 |
| 08/10/2026 21:57 | 29 | 93.03 |
| 08/10/2026 21:57 | 23 | 93.03 |
| 08/10/2026 21:57 | 200 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 27 | 93.035 |
| 08/10/2026 21:57 | 191 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 67 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 200 | 93.035 |
| 08/10/2026 21:57 | 59 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 48 | 93.03 |
| 08/10/2026 21:57 | 14 | 93.03 |
| 08/10/2026 21:57 | 200 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 8 | 93.035 |
| 08/10/2026 21:57 | 200 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 381 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.04 |
| 08/10/2026 21:57 | 5 | 93.04 |
| 08/10/2026 21:57 | 14 | 93.04 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 80 | 93.035 |
| 08/10/2026 21:57 | 20 | 93.035 |
| 08/10/2026 21:57 | 103 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.035 |
| 08/10/2026 21:57 | 62 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 180 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 38 | 93.03 |
| 08/10/2026 21:57 | 16 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 4 | 93.03 |
| 08/10/2026 21:57 | 200 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 84 | 93.04 |
| 08/10/2026 21:57 | 23 | 93.04 |
| 08/10/2026 21:57 | 93 | 93.04 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 13 | 93.03 |
| 08/10/2026 21:57 | 2 | 93.03 |
| 08/10/2026 21:57 | 45 | 93.03 |
| 08/10/2026 21:57 | 18 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 32 | 93.035 |
| 08/10/2026 21:57 | 6 | 93.035 |
| 08/10/2026 21:57 | 100 | 93.035 |
| 08/10/2026 21:57 | 1 | 93.04 |
| 08/10/2026 21:57 | 4 | 93.04 |
| 08/10/2026 21:57 | 40 | 93.03 |
| 08/10/2026 21:57 | 400 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 66 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 18 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 31 | 93.03 |
| 08/10/2026 21:57 | 69 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 11 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.025 |
| 08/10/2026 21:57 | 89 | 93.03 |
| 08/10/2026 21:57 | 11 | 93.03 |
| 08/10/2026 21:57 | 49 | 93.03 |
| 08/10/2026 21:57 | 40 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 982 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 92 | 93.03 |
| 08/10/2026 21:57 | 8 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 99 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 13 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 25 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 60 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 3 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 62 | 93.03 |
| 08/10/2026 21:57 | 10 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 100 | 93.03 |
| 08/10/2026 21:57 | 300 | 93.03 |
| 08/10/2026 21:57 | 80 | 93.03 |
| 08/10/2026 21:57 | 7 | 93.025 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 49 | 93.025 |
| 08/10/2026 21:57 | 24 | 93.03 |
| 08/10/2026 21:57 | 2 | 93.03 |
| 08/10/2026 21:57 | 3 | 93.03 |
| 08/10/2026 21:57 | 15 | 93.03 |
| 08/10/2026 21:57 | 3 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 70 | 93.03 |
| 08/10/2026 21:57 | 1 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.025 |
| 08/10/2026 21:57 | 100 | 93.02 |
| 08/10/2026 21:57 | 3 | 93.01 |
| 08/10/2026 21:57 | 31 | 93.01 |
| 08/10/2026 21:57 | 21 | 93.02 |
| 08/10/2026 21:57 | 3 | 93.02 |
| 08/10/2026 21:57 | 59 | 93.02 |
| 08/10/2026 21:57 | 100 | 93.02 |
| 08/10/2026 21:57 | 62 | 93.02 |
| 08/10/2026 21:57 | 96 | 93.025 |
| 08/10/2026 21:57 | 4 | 93.03 |
| 08/10/2026 21:57 | 26 | 93.03 |
| 08/10/2026 21:57 | 20 | 93.03 |
| 08/10/2026 21:57 | 6 | 93.03 |
| 08/10/2026 21:57 | 4 | 93.035 |
| 08/10/2026 21:57 | 4 | 93.035 |
| 08/10/2026 21:56 | 1 | 93.04 |
| 08/10/2026 21:56 | 100 | 93.03 |
| 08/10/2026 21:56 | 255 | 93.03 |
| 08/10/2026 21:56 | 35 | 93.03 |
| 08/10/2026 21:56 | 83 | 93.03 |
| 08/10/2026 21:56 | 192 | 93.03 |
| 08/10/2026 21:56 | 1 | 93.03 |
| 08/10/2026 21:56 | 101 | 93.03 |
| 08/10/2026 21:56 | 35 | 93.03 |
| 08/10/2026 21:56 | 100 | 93.03 |
| 08/10/2026 21:56 | 600 | 93.03 |
| 08/10/2026 21:56 | 100 | 93.03 |
| 08/10/2026 21:56 | 39 | 93.03 |
| 08/10/2026 21:56 | 23 | 93.03 |
| 08/10/2026 21:56 | 50 | 93.02 |
| 08/10/2026 21:56 | 200 | 93.02 |
| 08/10/2026 21:56 | 60 | 93.02 |
| 08/10/2026 21:56 | 200 | 93.02 |
| 08/10/2026 21:56 | 35 | 93.02 |
| 08/10/2026 21:56 | 197 | 93.02 |
| 08/10/2026 21:56 | 3 | 93.02 |
| 08/10/2026 21:56 | 500 | 93.02 |
| 08/10/2026 21:56 | 25 | 93.025 |
| 08/10/2026 21:56 | 200 | 93.02 |
| 08/10/2026 21:56 | 72 | 93.02 |
| 08/10/2026 21:56 | 1 | 93.02 |
| 08/10/2026 21:56 | 3 | 93.02 |
| 08/10/2026 21:56 | 47 | 93.02 |
| 08/10/2026 21:56 | 2 | 93.02 |
| 08/10/2026 21:56 | 48 | 93.025 |
| 08/10/2026 21:56 | 1 | 93.025 |
| 08/10/2026 21:56 | 38 | 93.02 |
| 08/10/2026 21:56 | 4 | 93.025 |
| 08/10/2026 21:56 | 200 | 93.025 |
| 08/10/2026 21:56 | 1 | 93.03 |
| 08/10/2026 21:56 | 53 | 93.025 |
| 08/10/2026 21:56 | 100 | 93.025 |
| 08/10/2026 21:56 | 15 | 93.02 |
| 08/10/2026 21:56 | 36 | 93.02 |
| 08/10/2026 21:56 | 47 | 93.025 |
| 08/10/2026 21:56 | 3 | 93.025 |
| 08/10/2026 21:56 | 76 | 93.03 |
| 08/10/2026 21:56 | 48 | 93.03 |
| 08/10/2026 21:56 | 1 | 93.03 |
| 08/10/2026 21:56 | 51 | 93.03 |
| 08/10/2026 21:56 | 100 | 93.03 |
| 08/10/2026 21:56 | 100 | 93.03 |
| 08/10/2026 21:56 | 84 | 93.03 |
| 08/10/2026 21:56 | 5 | 93.03 |
| 08/10/2026 21:56 | 100 | 93.025 |
| 08/10/2026 21:56 | 2 | 93.025 |
| 08/10/2026 21:56 | 111 | 93.02 |
| 08/10/2026 21:56 | 1 | 93.02 |
| 08/10/2026 21:56 | 199 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 86 | 93.02 |
| 08/10/2026 21:56 | 14 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 34 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 10 | 93.02 |
| 08/10/2026 21:56 | 81 | 93.02 |
| 08/10/2026 21:56 | 9 | 93.02 |
| 08/10/2026 21:56 | 20 | 93.02 |
| 08/10/2026 21:56 | 79 | 93.02 |
| 08/10/2026 21:56 | 1 | 93.02 |
| 08/10/2026 21:56 | 99 | 93.02 |
| 08/10/2026 21:56 | 1 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 99 | 93.02 |
| 08/10/2026 21:56 | 1 | 93.02 |
| 08/10/2026 21:56 | 20 | 93.02 |
| 08/10/2026 21:56 | 23 | 93.02 |
| 08/10/2026 21:56 | 92 | 93.02 |
| 08/10/2026 21:56 | 367 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 18 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.02 |
| 08/10/2026 21:56 | 97 | 93.02 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 18 | 93.01 |
| 08/10/2026 21:56 | 3 | 93.02 |
| 08/10/2026 21:56 | 5 | 93.02 |
| 08/10/2026 21:56 | 1 | 93.02 |
| 08/10/2026 21:56 | 200 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 4 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 500 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 20 | 93.00 |
| 08/10/2026 21:56 | 9 | 93.00 |
| 08/10/2026 21:56 | 20 | 93.00 |
| 08/10/2026 21:56 | 93 | 93.00 |
| 08/10/2026 21:56 | 100 | 93.00 |
| 08/10/2026 21:56 | 2 | 93.00 |
| 08/10/2026 21:56 | 1 | 93.00 |
| 08/10/2026 21:56 | 200 | 93.00 |
| 08/10/2026 21:56 | 22 | 93.00 |
| 08/10/2026 21:56 | 10 | 93.00 |
| 08/10/2026 21:56 | 19 | 93.00 |
| 08/10/2026 21:56 | 3 | 93.00 |
| 08/10/2026 21:56 | 26 | 93.00 |
| 08/10/2026 21:56 | 20 | 93.00 |
| 08/10/2026 21:56 | 1 | 93.005 |
| 08/10/2026 21:56 | 11 | 93.005 |
| 08/10/2026 21:56 | 1 | 93.005 |
| 08/10/2026 21:56 | 100 | 93.00 |
| 08/10/2026 21:56 | 100 | 93.00 |
| 08/10/2026 21:56 | 6 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 68 | 93.00 |
| 08/10/2026 21:56 | 10 | 93.00 |
| 08/10/2026 21:56 | 20 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 4 | 93.02 |
| 08/10/2026 21:56 | 4 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 76 | 93.00 |
| 08/10/2026 21:56 | 24 | 93.00 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 17 | 93.01 |
| 08/10/2026 21:56 | 83 | 93.01 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:56 | 16 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.01 |
| 08/10/2026 21:56 | 100 | 93.005 |
| 08/10/2026 21:56 | 1 | 93.01 |
| 08/10/2026 21:55 | 98 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 64 | 92.99 |
| 08/10/2026 21:55 | 1 | 92.99 |
| 08/10/2026 21:55 | 11 | 92.99 |
| 08/10/2026 21:55 | 20 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 19 | 92.99 |
| 08/10/2026 21:55 | 59 | 92.995 |
| 08/10/2026 21:55 | 4 | 92.995 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 2 | 93.00 |
| 08/10/2026 21:55 | 100 | 92.995 |
| 08/10/2026 21:55 | 13 | 93.00 |
| 08/10/2026 21:55 | 25 | 93.00 |
| 08/10/2026 21:55 | 75 | 93.00 |
| 08/10/2026 21:55 | 3 | 93.00 |
| 08/10/2026 21:55 | 5 | 93.00 |
| 08/10/2026 21:55 | 25 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 4 | 93.005 |
| 08/10/2026 21:55 | 6 | 93.01 |
| 08/10/2026 21:55 | 16 | 93.01 |
| 08/10/2026 21:55 | 2 | 93.00 |
| 08/10/2026 21:55 | 4 | 93.00 |
| 08/10/2026 21:55 | 96 | 93.00 |
| 08/10/2026 21:55 | 26 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 6 | 93.005 |
| 08/10/2026 21:55 | 42 | 93.01 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 4 | 93.01 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 19 | 93.00 |
| 08/10/2026 21:55 | 6 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.01 |
| 08/10/2026 21:55 | 17 | 93.01 |
| 08/10/2026 21:55 | 3 | 93.01 |
| 08/10/2026 21:55 | 5 | 93.01 |
| 08/10/2026 21:55 | 25 | 93.00 |
| 08/10/2026 21:55 | 2 | 93.01 |
| 08/10/2026 21:55 | 2 | 93.01 |
| 08/10/2026 21:55 | 25 | 93.00 |
| 08/10/2026 21:55 | 8 | 93.01 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 48 | 93.00 |
| 08/10/2026 21:55 | 51 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 42 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 17 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 10 | 93.00 |
| 08/10/2026 21:55 | 39 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 2 | 93.00 |
| 08/10/2026 21:55 | 21 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 40 | 93.005 |
| 08/10/2026 21:55 | 49 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 40 | 93.00 |
| 08/10/2026 21:55 | 49 | 93.00 |
| 08/10/2026 21:55 | 240 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 99 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 39 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 111 | 93.00 |
| 08/10/2026 21:55 | 52 | 93.00 |
| 08/10/2026 21:55 | 21 | 93.00 |
| 08/10/2026 21:55 | 26 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 89 | 92.99 |
| 08/10/2026 21:55 | 82 | 92.99 |
| 08/10/2026 21:55 | 8 | 92.99 |
| 08/10/2026 21:55 | 10 | 92.99 |
| 08/10/2026 21:55 | 58 | 92.99 |
| 08/10/2026 21:55 | 42 | 92.99 |
| 08/10/2026 21:55 | 6 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 94 | 92.99 |
| 08/10/2026 21:55 | 6 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 70 | 92.99 |
| 08/10/2026 21:55 | 30 | 92.99 |
| 08/10/2026 21:55 | 70 | 92.99 |
| 08/10/2026 21:55 | 30 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 52 | 92.99 |
| 08/10/2026 21:55 | 20 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.98 |
| 08/10/2026 21:55 | 63 | 92.98 |
| 08/10/2026 21:55 | 17 | 92.98 |
| 08/10/2026 21:55 | 20 | 92.98 |
| 08/10/2026 21:55 | 100 | 92.98 |
| 08/10/2026 21:55 | 65 | 92.98 |
| 08/10/2026 21:55 | 14 | 92.98 |
| 08/10/2026 21:55 | 62 | 92.98 |
| 08/10/2026 21:55 | 18 | 92.98 |
| 08/10/2026 21:55 | 20 | 92.98 |
| 08/10/2026 21:55 | 100 | 92.98 |
| 08/10/2026 21:55 | 100 | 92.98 |
| 08/10/2026 21:55 | 45 | 92.99 |
| 08/10/2026 21:55 | 27 | 92.99 |
| 08/10/2026 21:55 | 118 | 92.99 |
| 08/10/2026 21:55 | 99 | 92.99 |
| 08/10/2026 21:55 | 1 | 92.99 |
| 08/10/2026 21:55 | 64 | 92.99 |
| 08/10/2026 21:55 | 129 | 92.99 |
| 08/10/2026 21:55 | 88 | 92.99 |
| 08/10/2026 21:55 | 12 | 92.99 |
| 08/10/2026 21:55 | 217 | 92.99 |
| 08/10/2026 21:55 | 17 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 100 | 92.99 |
| 08/10/2026 21:55 | 21 | 93.00 |
| 08/10/2026 21:55 | 68 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 32 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 67 | 93.00 |
| 08/10/2026 21:55 | 133 | 93.00 |
| 08/10/2026 21:55 | 66 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 27 | 93.00 |
| 08/10/2026 21:55 | 6 | 93.00 |
| 08/10/2026 21:55 | 10 | 93.00 |
| 08/10/2026 21:55 | 54 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 11 | 93.01 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 2 | 93.00 |
| 08/10/2026 21:55 | 43 | 93.00 |
| 08/10/2026 21:55 | 15 | 93.01 |
| 08/10/2026 21:55 | 58 | 93.01 |
| 08/10/2026 21:55 | 1 | 93.02 |
| 08/10/2026 21:55 | 1 | 93.02 |
| 08/10/2026 21:55 | 3 | 93.02 |
| 08/10/2026 21:55 | 80 | 93.01 |
| 08/10/2026 21:55 | 20 | 93.01 |
| 08/10/2026 21:55 | 100 | 93.01 |
| 08/10/2026 21:55 | 23 | 93.01 |
| 08/10/2026 21:55 | 34 | 93.01 |
| 08/10/2026 21:55 | 60 | 93.01 |
| 08/10/2026 21:55 | 4 | 93.01 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 35 | 93.00 |
| 08/10/2026 21:55 | 62 | 93.00 |
| 08/10/2026 21:55 | 3 | 93.00 |
| 08/10/2026 21:55 | 8 | 92.99 |
| 08/10/2026 21:55 | 1 | 92.99 |
| 08/10/2026 21:55 | 2 | 92.98 |
| 08/10/2026 21:55 | 1 | 92.98 |
| 08/10/2026 21:55 | 191 | 92.98 |
| 08/10/2026 21:55 | 9 | 93.00 |
| 08/10/2026 21:55 | 2 | 93.01 |
| 08/10/2026 21:55 | 1 | 93.02 |
| 08/10/2026 21:55 | 21 | 93.02 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 100 | 93.00 |
| 08/10/2026 21:55 | 100 | 93.01 |
| 08/10/2026 21:55 | 10 | 93.01 |
| 08/10/2026 21:55 | 2 | 93.02 |
| 08/10/2026 21:55 | 15 | 93.02 |
| 08/10/2026 21:55 | 11 | 93.02 |
| 08/10/2026 21:55 | 9 | 93.02 |
| 08/10/2026 21:55 | 11 | 93.03 |
| 08/10/2026 21:55 | 17 | 93.03 |
| 08/10/2026 21:55 | 1 | 93.03 |
| 08/10/2026 21:55 | 20 | 93.02 |
| 08/10/2026 21:55 | 20 | 93.02 |
| 08/10/2026 21:55 | 100 | 93.03 |
| 08/10/2026 21:55 | 7 | 93.03 |
| 08/10/2026 21:55 | 100 | 93.03 |
| 08/10/2026 21:55 | 16 | 93.03 |
| 08/10/2026 21:55 | 4 | 93.03 |
| 08/10/2026 21:55 | 7 | 93.03 |
| 08/10/2026 21:55 | 1 | 93.03 |
| 08/10/2026 21:55 | 18 | 93.02 |
| 08/10/2026 21:55 | 18 | 93.025 |
| 08/10/2026 21:55 | 38 | 93.025 |
| 08/10/2026 21:55 | 16 | 93.025 |
| 08/10/2026 21:55 | 1 | 93.02 |
| 08/10/2026 21:55 | 18 | 93.02 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 100 | 93.01 |
| 08/10/2026 21:55 | 100 | 93.02 |
| 08/10/2026 21:55 | 19 | 93.01 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 12 | 93.01 |
| 08/10/2026 21:55 | 8 | 93.01 |
| 08/10/2026 21:55 | 20 | 92.995 |
| 08/10/2026 21:55 | 1 | 93.01 |
| 08/10/2026 21:55 | 20 | 93.00 |
| 08/10/2026 21:55 | 20 | 93.025 |
| 08/10/2026 21:55 | 100 | 93.025 |
| 08/10/2026 21:55 | 5 | 93.025 |
| 08/10/2026 21:55 | 5 | 93.025 |
| 08/10/2026 21:55 | 1 | 93.025 |
| 08/10/2026 21:55 | 18 | 93.02 |
| 08/10/2026 21:55 | 20 | 93.02 |
| 08/10/2026 21:55 | 18 | 93.02 |
| 08/10/2026 21:55 | 18 | 93.02 |
| 08/10/2026 21:55 | 20 | 93.01 |
| 08/10/2026 21:55 | 59 | 92.97 |
| 08/10/2026 21:55 | 100 | 92.97 |
| 08/10/2026 21:55 | 100 | 92.97 |
| 08/10/2026 21:55 | 100 | 92.97 |
| 08/10/2026 21:55 | 76 | 92.97 |
| 08/10/2026 21:55 | 2 | 92.96 |
| 08/10/2026 21:55 | 2 | 92.96 |
| 08/10/2026 21:54 | 24 | 92.97 |
| 08/10/2026 21:54 | 100 | 92.96 |
| 08/10/2026 21:54 | 223 | 92.96 |
| 08/10/2026 21:54 | 2 | 92.96 |
| 08/10/2026 21:54 | 9 | 92.96 |
| 08/10/2026 21:54 | 3 | 92.96 |
| 08/10/2026 21:54 | 100 | 92.94 |
| 08/10/2026 21:54 | 70 | 92.94 |
| 08/10/2026 21:54 | 55 | 92.94 |
| 08/10/2026 21:54 | 45 | 92.94 |
| 08/10/2026 21:54 | 37 | 92.93 |
| 08/10/2026 21:54 | 63 | 92.93 |
| 08/10/2026 21:54 | 52 | 92.93 |
| 08/10/2026 21:54 | 100 | 92.93 |
| 08/10/2026 21:54 | 500 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.92 |
| 08/10/2026 21:54 | 5 | 92.92 |
| 08/10/2026 21:54 | 1 | 92.92 |
| 08/10/2026 21:54 | 48 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.92 |
| 08/10/2026 21:54 | 52 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.92 |
| 08/10/2026 21:54 | 20 | 92.92 |
| 08/10/2026 21:54 | 7 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.93 |
| 08/10/2026 21:54 | 98 | 92.93 |
| 08/10/2026 21:54 | 1 | 92.93 |
| 08/10/2026 21:54 | 1 | 92.93 |
| 08/10/2026 21:54 | 20 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.92 |
| 08/10/2026 21:54 | 37 | 92.92 |
| 08/10/2026 21:54 | 63 | 92.92 |
| 08/10/2026 21:54 | 1 | 92.91 |
| 08/10/2026 21:54 | 78 | 92.91 |
| 08/10/2026 21:54 | 2 | 92.91 |
| 08/10/2026 21:54 | 20 | 92.91 |
| 08/10/2026 21:54 | 100 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.91 |
| 08/10/2026 21:54 | 88 | 92.91 |
| 08/10/2026 21:54 | 1 | 92.91 |
| 08/10/2026 21:54 | 100 | 92.91 |
| 08/10/2026 21:54 | 100 | 92.91 |
| 08/10/2026 21:54 | 2 | 92.90 |
| 08/10/2026 21:54 | 2 | 92.90 |
| 08/10/2026 21:54 | 70 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 7 | 92.90 |
| 08/10/2026 21:54 | 70 | 92.89 |
| 08/10/2026 21:54 | 20 | 92.89 |
| 08/10/2026 21:54 | 10 | 92.89 |
| 08/10/2026 21:54 | 38 | 92.88 |
| 08/10/2026 21:54 | 1 | 92.88 |
| 08/10/2026 21:54 | 23 | 92.88 |
| 08/10/2026 21:54 | 20 | 92.89 |
| 08/10/2026 21:54 | 18 | 92.90 |
| 08/10/2026 21:54 | 16 | 92.90 |
| 08/10/2026 21:54 | 1 | 92.90 |
| 08/10/2026 21:54 | 1 | 92.90 |
| 08/10/2026 21:54 | 24 | 92.91 |
| 08/10/2026 21:54 | 20 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 1 | 92.90 |
| 08/10/2026 21:54 | 20 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.91 |
| 08/10/2026 21:54 | 1 | 92.90 |
| 08/10/2026 21:54 | 11 | 92.89 |
| 08/10/2026 21:54 | 2 | 92.90 |
| 08/10/2026 21:54 | 20 | 92.90 |
| 08/10/2026 21:54 | 69 | 92.90 |
| 08/10/2026 21:54 | 1 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 15 | 92.90 |
| 08/10/2026 21:54 | 85 | 92.90 |
| 08/10/2026 21:54 | 5 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.89 |
| 08/10/2026 21:54 | 60 | 92.89 |
| 08/10/2026 21:54 | 40 | 92.89 |
| 08/10/2026 21:54 | 1 | 92.89 |
| 08/10/2026 21:54 | 46 | 92.89 |
| 08/10/2026 21:54 | 100 | 92.89 |
| 08/10/2026 21:54 | 100 | 92.89 |
| 08/10/2026 21:54 | 100 | 92.88 |
| 08/10/2026 21:54 | 100 | 92.88 |
| 08/10/2026 21:54 | 100 | 92.88 |
| 08/10/2026 21:54 | 21 | 92.88 |
| 08/10/2026 21:54 | 38 | 92.88 |
| 08/10/2026 21:54 | 6 | 92.87 |
| 08/10/2026 21:54 | 99 | 92.87 |
| 08/10/2026 21:54 | 1 | 92.87 |
| 08/10/2026 21:54 | 1 | 92.88 |
| 08/10/2026 21:54 | 2 | 92.87 |
| 08/10/2026 21:54 | 20 | 92.87 |
| 08/10/2026 21:54 | 47 | 92.87 |
| 08/10/2026 21:54 | 131 | 92.875 |
| 08/10/2026 21:54 | 69 | 92.875 |
| 08/10/2026 21:54 | 100 | 92.875 |
| 08/10/2026 21:54 | 2 | 92.88 |
| 08/10/2026 21:54 | 300 | 92.88 |
| 08/10/2026 21:54 | 4 | 92.89 |
| 08/10/2026 21:54 | 2 | 92.89 |
| 08/10/2026 21:54 | 20 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 100 | 92.90 |
| 08/10/2026 21:54 | 10 | 92.90 |
| 08/10/2026 21:54 | 20 | 92.91 |
| 08/10/2026 21:54 | 2 | 92.92 |
| 08/10/2026 21:54 | 2 | 92.92 |
| 08/10/2026 21:54 | 20 | 92.92 |
| 08/10/2026 21:54 | 1 | 92.92 |
| 08/10/2026 21:54 | 1 | 92.92 |
| 08/10/2026 21:54 | 100 | 92.92 |
| 08/10/2026 21:54 | 126 | 92.93 |
| 08/10/2026 21:54 | 53 | 92.93 |
| 08/10/2026 21:54 | 100 | 92.93 |
| 08/10/2026 21:54 | 20 | 92.93 |
| 08/10/2026 21:54 | 7 | 92.93 |
| 08/10/2026 21:54 | 19 | 92.94 |
| 08/10/2026 21:54 | 69 | 92.94 |
| 08/10/2026 21:54 | 20 | 92.94 |
| 08/10/2026 21:54 | 2 | 92.94 |
| 08/10/2026 21:54 | 18 | 92.95 |
| 08/10/2026 21:54 | 2 | 92.95 |
| 08/10/2026 21:54 | 39 | 92.95 |
| 08/10/2026 21:54 | 100 | 92.95 |
| 08/10/2026 21:54 | 100 | 92.95 |
| 08/10/2026 21:54 | 100 | 92.95 |
| 08/10/2026 21:54 | 67 | 92.95 |
| 08/10/2026 21:54 | 31 | 92.95 |
| 08/10/2026 21:54 | 1 | 92.94 |
| 08/10/2026 21:54 | 3 | 92.94 |
| 08/10/2026 21:54 | 1 | 92.94 |
| 08/10/2026 21:54 | 22 | 92.94 |
| 08/10/2026 21:54 | 100 | 92.94 |
| 08/10/2026 21:54 | 1 | 92.94 |
| 08/10/2026 21:54 | 2 | 92.95 |
| 08/10/2026 21:54 | 1 | 92.935 |
| 08/10/2026 21:53 | 1 | 92.94 |
| 08/10/2026 21:53 | 100 | 92.94 |
| 08/10/2026 21:53 | 200 | 92.945 |
| 08/10/2026 21:53 | 300 | 92.945 |
| 08/10/2026 21:53 | 34 | 92.94 |
| 08/10/2026 21:53 | 53 | 92.94 |
| 08/10/2026 21:53 | 30 | 92.94 |
| 08/10/2026 21:53 | 100 | 92.94 |
| 08/10/2026 21:53 | 100 | 92.94 |
| 08/10/2026 21:53 | 98 | 92.94 |
| 08/10/2026 21:53 | 53 | 92.92 |
| 08/10/2026 21:53 | 119 | 92.92 |
| 08/10/2026 21:53 | 200 | 92.905 |
| 08/10/2026 21:53 | 20 | 92.92 |
| 08/10/2026 21:53 | 4 | 92.93 |
| 08/10/2026 21:53 | 16 | 92.92 |
| 08/10/2026 21:53 | 40 | 92.92 |
| 08/10/2026 21:53 | 100 | 92.92 |
| 08/10/2026 21:53 | 100 | 92.92 |
| 08/10/2026 21:53 | 82 | 92.92 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 1 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 1 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 10 | 92.90 |
| 08/10/2026 21:53 | 20 | 92.90 |
| 08/10/2026 21:53 | 89 | 92.90 |
| 08/10/2026 21:53 | 1 | 92.90 |
| 08/10/2026 21:53 | 10 | 92.90 |
| 08/10/2026 21:53 | 20 | 92.90 |
| 08/10/2026 21:53 | 37 | 92.90 |
| 08/10/2026 21:53 | 2 | 92.90 |
| 08/10/2026 21:53 | 201 | 92.90 |
| 08/10/2026 21:53 | 1 | 92.90 |
| 08/10/2026 21:53 | 200 | 92.905 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 5 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 3 | 92.90 |
| 08/10/2026 21:53 | 2 | 92.90 |
| 08/10/2026 21:53 | 100 | 92.90 |
| 08/10/2026 21:53 | 4 | 92.90 |
| 08/10/2026 21:53 | 29 | 92.90 |
| 08/10/2026 21:53 | 1 | 92.90 |
| 08/10/2026 21:53 | 70 | 92.90 |
| 08/10/2026 21:53 | 5 | 92.90 |
| 08/10/2026 21:53 | 100 | 92.90 |
| 08/10/2026 21:53 | 6 | 92.90 |
| 08/10/2026 21:53 | 100 | 92.90 |
| 08/10/2026 21:53 | 200 | 92.90 |
| 08/10/2026 21:53 | 89 | 92.90 |
| 08/10/2026 21:53 | 50 | 92.89 |
| 08/10/2026 21:53 | 50 | 92.89 |
| 08/10/2026 21:53 | 11 | 92.90 |
| 08/10/2026 21:53 | 8 | 92.90 |
| 08/10/2026 21:53 | 20 | 92.91 |
| 08/10/2026 21:53 | 10 | 92.91 |
| 08/10/2026 21:53 | 4 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 100 | 92.91 |
| 08/10/2026 21:53 | 20 | 92.92 |
| 08/10/2026 21:53 | 1 | 92.92 |
| 08/10/2026 21:53 | 1 | 92.92 |
| 08/10/2026 21:53 | 20 | 92.92 |
| 08/10/2026 21:53 | 2 | 92.92 |
| 08/10/2026 21:53 | 1 | 92.92 |
| 08/10/2026 21:53 | 100 | 92.92 |
| 08/10/2026 21:53 | 100 | 92.92 |
| 08/10/2026 21:53 | 20 | 92.92 |
| 08/10/2026 21:53 | 20 | 92.92 |
| 08/10/2026 21:52 | 20 | 92.92 |
| 08/10/2026 21:52 | 100 | 92.93 |
| 08/10/2026 21:52 | 81 | 92.93 |
| 08/10/2026 21:52 | 10 | 92.93 |
| 08/10/2026 21:52 | 9 | 92.93 |
| 08/10/2026 21:52 | 100 | 92.93 |
| 08/10/2026 21:52 | 2 | 92.93 |
| 08/10/2026 21:52 | 98 | 92.93 |
| 08/10/2026 21:52 | 2 | 92.93 |
| 08/10/2026 21:52 | 98 | 92.93 |
| 08/10/2026 21:52 | 2 | 92.93 |
| 08/10/2026 21:52 | 98 | 92.93 |
| 08/10/2026 21:52 | 2 | 92.93 |
| 08/10/2026 21:52 | 98 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.93 |
| 08/10/2026 21:52 | 100 | 92.93 |
| 08/10/2026 21:52 | 100 | 92.93 |
| 08/10/2026 21:52 | 20 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.94 |
| 08/10/2026 21:52 | 58 | 92.93 |
| 08/10/2026 21:52 | 100 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.93 |
| 08/10/2026 21:52 | 5 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.93 |
| 08/10/2026 21:52 | 48 | 92.93 |
| 08/10/2026 21:52 | 10 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 44 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.93 |
| 08/10/2026 21:52 | 6 | 92.93 |
| 08/10/2026 21:52 | 2 | 92.93 |
| 08/10/2026 21:52 | 12 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.94 |
| 08/10/2026 21:52 | 54 | 92.93 |
| 08/10/2026 21:52 | 1 | 92.93 |
| 08/10/2026 21:52 | 45 | 92.93 |
| 08/10/2026 21:52 | 5 | 92.93 |
| 08/10/2026 21:52 | 10 | 92.93 |
| 08/10/2026 21:52 | 100 | 92.93 |
| 08/10/2026 21:52 | 5 | 92.92 |
| 08/10/2026 21:52 | 60 | 92.92 |
| 08/10/2026 21:52 | 100 | 92.92 |
| 08/10/2026 21:52 | 100 | 92.92 |
| 08/10/2026 21:52 | 100 | 92.905 |
| 08/10/2026 21:52 | 100 | 92.91 |
| 08/10/2026 21:52 | 52 | 92.91 |
| 08/10/2026 21:52 | 24 | 92.91 |
| 08/10/2026 21:52 | 24 | 92.91 |
| 08/10/2026 21:52 | 25 | 92.91 |
| 08/10/2026 21:52 | 100 | 92.91 |
| 08/10/2026 21:52 | 100 | 92.91 |
| 08/10/2026 21:52 | 20 | 92.91 |
| 08/10/2026 21:52 | 1 | 92.91 |
| 08/10/2026 21:52 | 20 | 92.91 |
| 08/10/2026 21:52 | 6 | 92.91 |
| 08/10/2026 21:52 | 21 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 77 | 92.92 |
| 08/10/2026 21:52 | 8 | 92.92 |
| 08/10/2026 21:52 | 32 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 43 | 92.92 |
| 08/10/2026 21:52 | 57 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 42 | 92.92 |
| 08/10/2026 21:52 | 58 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 40 | 92.92 |
| 08/10/2026 21:52 | 1 | 92.92 |
| 08/10/2026 21:52 | 100 | 92.92 |
| 08/10/2026 21:52 | 6 | 92.91 |
| 08/10/2026 21:52 | 54 | 92.92 |
| 08/10/2026 21:52 | 46 | 92.91 |
| 08/10/2026 21:52 | 2 | 92.91 |
| 08/10/2026 21:52 | 3 | 92.91 |
| 08/10/2026 21:51 | 1 | 92.92 |
| 08/10/2026 21:51 | 100 | 92.92 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 15 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 2 | 92.90 |
| 08/10/2026 21:51 | 20 | 92.90 |
| 08/10/2026 21:51 | 11 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 15 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 2 | 92.90 |
| 08/10/2026 21:51 | 20 | 92.90 |
| 08/10/2026 21:51 | 11 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 15 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 2 | 92.90 |
| 08/10/2026 21:51 | 20 | 92.90 |
| 08/10/2026 21:51 | 11 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 15 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 2 | 92.90 |
| 08/10/2026 21:51 | 20 | 92.90 |
| 08/10/2026 21:51 | 11 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 15 | 92.90 |
| 08/10/2026 21:51 | 73 | 92.90 |
| 08/10/2026 21:51 | 27 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 33 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 15 | 92.90 |
| 08/10/2026 21:51 | 70 | 92.90 |
| 08/10/2026 21:51 | 1 | 92.90 |
| 08/10/2026 21:51 | 4 | 92.90 |
| 08/10/2026 21:51 | 93 | 92.90 |
| 08/10/2026 21:51 | 49 | 92.90 |
| 08/10/2026 21:51 | 58 | 92.90 |
| 08/10/2026 21:51 | 200 | 92.90 |
| 08/10/2026 21:51 | 500 | 92.90 |
| 08/10/2026 21:51 | 2 | 92.91 |
| 08/10/2026 21:51 | 1 | 92.91 |
| 08/10/2026 21:51 | 100 | 92.915 |
| 08/10/2026 21:51 | 100 | 92.92 |
| 08/10/2026 21:51 | 19 | 92.93 |
| 08/10/2026 21:51 | 2 | 92.93 |
| 08/10/2026 21:51 | 1 | 92.93 |
| 08/10/2026 21:51 | 45 | 92.93 |
| 08/10/2026 21:51 | 50 | 92.93 |
| 08/10/2026 21:51 | 5 | 92.93 |
| 08/10/2026 21:51 | 95 | 92.92 |
| 08/10/2026 21:51 | 50 | 92.92 |
| 08/10/2026 21:51 | 100 | 92.92 |
| 08/10/2026 21:51 | 3 | 92.92 |
| 08/10/2026 21:51 | 48 | 92.92 |
| 08/10/2026 21:51 | 15 | 92.92 |
| 08/10/2026 21:51 | 1 | 92.92 |
| 08/10/2026 21:51 | 41 | 92.92 |
| 08/10/2026 21:51 | 50 | 92.92 |
| 08/10/2026 21:51 | 95 | 92.92 |
| 08/10/2026 21:51 | 20 | 92.93 |
| 08/10/2026 21:51 | 100 | 92.96 |
| 08/10/2026 21:51 | 100 | 92.97 |
| 08/10/2026 21:51 | 91 | 92.97 |
| 08/10/2026 21:51 | 47 | 92.97 |
| 08/10/2026 21:51 | 100 | 92.97 |
| 08/10/2026 21:51 | 91 | 92.96 |
| 08/10/2026 21:51 | 47 | 92.96 |
| 08/10/2026 21:51 | 100 | 92.96 |
| 08/10/2026 21:51 | 26 | 92.95 |
| 08/10/2026 21:51 | 91 | 92.95 |
| 08/10/2026 21:51 | 47 | 92.95 |
| 08/10/2026 21:51 | 18 | 92.95 |
| 08/10/2026 21:51 | 20 | 92.95 |
| 08/10/2026 21:51 | 76 | 92.95 |
| 08/10/2026 21:51 | 79 | 92.95 |
| 08/10/2026 21:51 | 30 | 92.96 |
| 08/10/2026 21:51 | 18 | 92.96 |
| 08/10/2026 21:51 | 100 | 92.97 |
| 08/10/2026 21:51 | 79 | 92.97 |
| 08/10/2026 21:51 | 32 | 92.97 |
| 08/10/2026 21:51 | 54 | 92.97 |
| 08/10/2026 21:51 | 22 | 92.98 |
| 08/10/2026 21:51 | 32 | 92.98 |
| 08/10/2026 21:51 | 20 | 92.99 |
| 08/10/2026 21:51 | 3 | 92.98 |
| 08/10/2026 21:51 | 13 | 92.98 |
| 08/10/2026 21:51 | 70 | 92.98 |
| 08/10/2026 21:51 | 17 | 92.98 |
| 08/10/2026 21:51 | 18 | 92.98 |
| 08/10/2026 21:51 | 10 | 92.98 |
| 08/10/2026 21:51 | 2 | 92.98 |
| 08/10/2026 21:51 | 10 | 92.98 |
| 08/10/2026 21:51 | 9 | 92.99 |
| 08/10/2026 21:51 | 9 | 92.99 |
| 08/10/2026 21:51 | 9 | 92.99 |
| 08/10/2026 21:51 | 18 | 92.98 |
| 08/10/2026 21:51 | 3 | 92.98 |
| 08/10/2026 21:51 | 18 | 92.98 |
| 08/10/2026 21:51 | 3 | 93.00 |
| 08/10/2026 21:51 | 30 | 93.00 |
| 08/10/2026 21:51 | 10 | 93.00 |
| 08/10/2026 21:51 | 9 | 92.98 |
| 08/10/2026 21:51 | 18 | 92.98 |
| 08/10/2026 21:51 | 9 | 92.98 |
| 08/10/2026 21:51 | 19 | 92.99 |
| 08/10/2026 21:51 | 62 | 92.99 |
| 08/10/2026 21:51 | 6 | 92.99 |
| 08/10/2026 21:51 | 17 | 92.98 |
| 08/10/2026 21:51 | 9 | 92.98 |
| 08/10/2026 21:51 | 1 | 92.98 |
| 08/10/2026 21:51 | 9 | 92.98 |
| 08/10/2026 21:51 | 9 | 92.98 |
| 08/10/2026 21:51 | 32 | 92.99 |
| 08/10/2026 21:51 | 8 | 93.00 |
| 08/10/2026 21:51 | 9 | 92.99 |
| 08/10/2026 21:51 | 30 | 92.98 |
| 08/10/2026 21:51 | 25 | 92.98 |
| 08/10/2026 21:51 | 10 | 92.98 |
| 08/10/2026 21:51 | 18 | 92.98 |
| 08/10/2026 21:51 | 53 | 92.97 |
| 08/10/2026 21:51 | 30 | 92.97 |
| 08/10/2026 21:51 | 53 | 92.98 |
| 08/10/2026 21:51 | 15 | 93.03 |
| 08/10/2026 21:51 | 10 | 93.03 |
| 08/10/2026 21:51 | 1 | 93.03 |
| 08/10/2026 21:51 | 1 | 92.92 |
| 08/10/2026 21:51 | 24 | 92.92 |
| 08/10/2026 21:51 | 20 | 92.92 |
| 08/10/2026 21:51 | 20 | 92.92 |
| 08/10/2026 21:51 | 80 | 92.92 |
| 08/10/2026 21:51 | 20 | 92.98 |
| 08/10/2026 21:51 | 10 | 93.02 |
| 08/10/2026 21:51 | 100 | 93.02 |
| 08/10/2026 21:51 | 100 | 93.01 |
| 08/10/2026 21:51 | 8 | 93.01 |
| 08/10/2026 21:51 | 100 | 93.01 |
| 08/10/2026 21:51 | 470 | 93.01 |
| 08/10/2026 21:51 | 500 | 93.00 |
| 08/10/2026 21:51 | 20 | 93.00 |
| 08/10/2026 21:51 | 29 | 93.00 |
| 08/10/2026 21:51 | 10 | 93.00 |
| 08/10/2026 21:51 | 100 | 93.00 |
| 08/10/2026 21:51 | 100 | 93.00 |
| 08/10/2026 21:51 | 10 | 93.00 |
| 08/10/2026 21:51 | 20 | 93.00 |
| 08/10/2026 21:51 | 100 | 93.00 |
| 08/10/2026 21:51 | 40 | 93.00 |
| 08/10/2026 21:51 | 15 | 93.00 |
| 08/10/2026 21:51 | 10 | 93.00 |
| 08/10/2026 21:51 | 10 | 93.00 |
| 08/10/2026 21:51 | 17 | 92.99 |
| 08/10/2026 21:51 | 10 | 92.99 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 10 | 92.98 |
| 08/10/2026 21:51 | 17 | 92.97 |
| 08/10/2026 21:51 | 10 | 92.97 |
| 08/10/2026 21:51 | 17 | 92.96 |
| 08/10/2026 21:51 | 10 | 92.96 |
| 08/10/2026 21:51 | 32 | 92.96 |
| 08/10/2026 21:51 | 3 | 92.95 |
| 08/10/2026 21:51 | 100 | 92.95 |
| 08/10/2026 21:51 | 100 | 92.95 |
| 08/10/2026 21:51 | 10 | 92.95 |
| 08/10/2026 21:51 | 10 | 92.94 |
| 08/10/2026 21:51 | 100 | 92.94 |
| 08/10/2026 21:51 | 5 | 92.93 |
| 08/10/2026 21:51 | 100 | 92.93 |
| 08/10/2026 21:51 | 100 | 92.93 |
| 08/10/2026 21:51 | 10 | 92.93 |
| 08/10/2026 21:51 | 100 | 92.93 |
| 08/10/2026 21:51 | 100 | 92.92 |
| 08/10/2026 21:51 | 5 | 92.92 |
| 08/10/2026 21:51 | 100 | 92.92 |
| 08/10/2026 21:51 | 10 | 92.92 |
| 08/10/2026 21:51 | 41 | 92.92 |
| 08/10/2026 21:51 | 165 | 92.92 |
| 08/10/2026 21:51 | 5 | 92.91 |
| 08/10/2026 21:51 | 100 | 92.91 |
| 08/10/2026 21:51 | 73 | 92.91 |
| 08/10/2026 21:51 | 10 | 92.91 |
| 08/10/2026 21:51 | 500 | 92.90 |
| 08/10/2026 21:51 | 10 | 92.90 |
| 08/10/2026 21:51 | 100 | 92.90 |
| 08/10/2026 21:51 | 20 | 92.89 |
| 08/10/2026 21:51 | 11 | 92.89 |
| 08/10/2026 21:51 | 4 | 92.89 |
| 08/10/2026 21:51 | 1 | 92.89 |
| 08/10/2026 21:51 | 15 | 92.89 |
| 08/10/2026 21:51 | 52 | 92.89 |
| 08/10/2026 21:51 | 4 | 92.89 |
| 08/10/2026 21:51 | 1 | 92.89 |
| 08/10/2026 21:51 | 95 | 92.89 |
| 08/10/2026 21:51 | 5 | 92.89 |
| 08/10/2026 21:51 | 6 | 92.89 |
| 08/10/2026 21:51 | 16 | 92.89 |
| 08/10/2026 21:51 | 85 | 92.89 |
| 08/10/2026 21:51 | 12 | 92.89 |
| 08/10/2026 21:51 | 3 | 92.89 |
| 08/10/2026 21:51 | 100 | 92.90 |
| 08/10/2026 21:51 | 18 | 92.90 |
| 08/10/2026 21:51 | 20 | 92.90 |
| 08/10/2026 21:51 | 10 | 92.90 |
| 08/10/2026 21:51 | 70 | 92.90 |
| 08/10/2026 21:51 | 60 | 92.91 |
| 08/10/2026 21:51 | 7 | 92.92 |
| 08/10/2026 21:51 | 300 | 92.92 |
| 08/10/2026 21:51 | 145 | 92.93 |
| 08/10/2026 21:51 | 10 | 92.95 |
| 08/10/2026 21:51 | 14 | 92.95 |
| 08/10/2026 21:51 | 86 | 92.95 |
| 08/10/2026 21:51 | 100 | 92.95 |
| 08/10/2026 21:51 | 80 | 92.95 |
| 08/10/2026 21:51 | 20 | 92.95 |
| 08/10/2026 21:51 | 1 | 92.955 |
| 08/10/2026 21:51 | 68 | 92.96 |
| 08/10/2026 21:51 | 158 | 92.96 |
| 08/10/2026 21:51 | 11 | 92.96 |
| 08/10/2026 21:51 | 2 | 92.96 |
| 08/10/2026 21:51 | 100 | 92.96 |
| 08/10/2026 21:51 | 20 | 92.97 |
| 08/10/2026 21:51 | 8 | 92.97 |
| 08/10/2026 21:51 | 1 | 92.97 |
| 08/10/2026 21:51 | 100 | 92.97 |
| 08/10/2026 21:51 | 68 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 9 | 92.98 |
| 08/10/2026 21:51 | 10 | 92.99 |
| 08/10/2026 21:51 | 200 | 92.985 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 1 | 92.98 |
| 08/10/2026 21:51 | 200 | 92.98 |
| 08/10/2026 21:51 | 12 | 92.98 |
| 08/10/2026 21:51 | 18 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.99 |
| 08/10/2026 21:51 | 2 | 92.99 |
| 08/10/2026 21:51 | 20 | 92.99 |
| 08/10/2026 21:51 | 4 | 92.99 |
| 08/10/2026 21:51 | 82 | 92.99 |
| 08/10/2026 21:51 | 18 | 92.99 |
| 08/10/2026 21:51 | 2 | 92.99 |
| 08/10/2026 21:51 | 1 | 92.99 |
| 08/10/2026 21:51 | 97 | 92.99 |
| 08/10/2026 21:51 | 4 | 92.99 |
| 08/10/2026 21:51 | 1 | 92.99 |
| 08/10/2026 21:51 | 78 | 92.98 |
| 08/10/2026 21:51 | 6 | 92.98 |
| 08/10/2026 21:51 | 11 | 92.98 |
| 08/10/2026 21:51 | 1 | 92.98 |
| 08/10/2026 21:51 | 4 | 92.98 |
| 08/10/2026 21:51 | 59 | 92.98 |
| 08/10/2026 21:51 | 41 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 59 | 92.98 |
| 08/10/2026 21:51 | 40 | 92.98 |
| 08/10/2026 21:51 | 1 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 100 | 92.98 |
| 08/10/2026 21:51 | 5 | 92.98 |
| 08/10/2026 21:51 | 83 | 92.98 |
| 08/10/2026 21:51 | 17 | 92.98 |
| 08/10/2026 21:51 | 5 | 92.98 |
| 08/10/2026 21:51 | 95 | 92.98 |
| 08/10/2026 21:51 | 5 | 92.98 |
| 08/10/2026 21:51 | 23 | 92.97 |
| 08/10/2026 21:51 | 4 | 92.97 |
| 08/10/2026 21:51 | 1 | 92.97 |
| 08/10/2026 21:51 | 95 | 92.97 |
| 08/10/2026 21:51 | 100 | 92.97 |
| 08/10/2026 21:51 | 1 | 92.97 |
| 08/10/2026 21:51 | 100 | 92.97 |
| 08/10/2026 21:51 | 4 | 92.97 |
| 08/10/2026 21:50 | 20 | 92.96 |
| 08/10/2026 21:50 | 20 | 92.96 |
| 08/10/2026 21:50 | 20 | 92.96 |
| 08/10/2026 21:50 | 1 | 92.96 |
| 08/10/2026 21:50 | 2 | 92.96 |
| 08/10/2026 21:50 | 20 | 92.96 |
| 08/10/2026 21:50 | 36 | 92.96 |
| 08/10/2026 21:50 | 1 | 92.97 |
| 08/10/2026 21:50 | 200 | 92.96 |
| 08/10/2026 21:50 | 23 | 92.96 |
| 08/10/2026 21:50 | 299 | 92.96 |
| 08/10/2026 21:50 | 7 | 92.96 |
| 08/10/2026 21:50 | 10 | 92.96 |
| 08/10/2026 21:50 | 100 | 92.96 |
| 08/10/2026 21:50 | 99 | 92.96 |
| 08/10/2026 21:50 | 1 | 92.96 |
| 08/10/2026 21:50 | 1 | 92.96 |
| 08/10/2026 21:50 | 20 | 92.95 |
| 08/10/2026 21:50 | 20 | 92.95 |
| 08/10/2026 21:50 | 32 | 92.95 |
| 08/10/2026 21:50 | 7 | 92.95 |
| 08/10/2026 21:50 | 1 | 92.95 |
| 08/10/2026 21:50 | 81 | 92.96 |
| 08/10/2026 21:50 | 100 | 92.96 |
| 08/10/2026 21:50 | 1 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 25 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 10 | 92.95 |
| 08/10/2026 21:50 | 10 | 92.95 |
| 08/10/2026 21:50 | 1 | 92.95 |
| 08/10/2026 21:50 | 6 | 92.955 |
| 08/10/2026 21:50 | 2 | 92.955 |
| 08/10/2026 21:50 | 197 | 92.955 |
| 08/10/2026 21:50 | 1 | 92.955 |
| 08/10/2026 21:50 | 1 | 92.955 |
| 08/10/2026 21:50 | 1 | 92.955 |
| 08/10/2026 21:50 | 7 | 92.95 |
| 08/10/2026 21:50 | 20 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 90 | 92.95 |
| 08/10/2026 21:50 | 34 | 92.95 |
| 08/10/2026 21:50 | 7 | 92.95 |
| 08/10/2026 21:50 | 17 | 92.94 |
| 08/10/2026 21:50 | 38 | 92.95 |
| 08/10/2026 21:50 | 7 | 92.95 |
| 08/10/2026 21:50 | 10 | 92.95 |
| 08/10/2026 21:50 | 7 | 92.95 |
| 08/10/2026 21:50 | 21 | 92.96 |
| 08/10/2026 21:50 | 8 | 92.96 |
| 08/10/2026 21:50 | 1 | 92.96 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 157 | 92.95 |
| 08/10/2026 21:50 | 42 | 92.95 |
| 08/10/2026 21:50 | 1 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 200 | 92.95 |
| 08/10/2026 21:50 | 5 | 92.95 |
| 08/10/2026 21:50 | 100 | 92.95 |
| 08/10/2026 21:50 | 5 | 92.95 |
| 08/10/2026 21:50 | 5 | 92.95 |
| 08/10/2026 21:50 | 7 | 92.94 |
| 08/10/2026 21:50 | 21 | 92.94 |
| 08/10/2026 21:50 | 100 | 92.93 |
| 08/10/2026 21:50 | 134 | 92.94 |
| 08/10/2026 21:50 | 100 | 92.94 |
| 08/10/2026 21:50 | 39 | 92.94 |
| 08/10/2026 21:50 | 18 | 92.94 |
| 08/10/2026 21:50 | 5 | 92.94 |
| 08/10/2026 21:50 | 100 | 92.94 |
| 08/10/2026 21:50 | 20 | 92.94 |
| 08/10/2026 21:50 | 1 | 92.93 |
| 08/10/2026 21:50 | 500 | 92.92 |
| 08/10/2026 21:50 | 63 | 92.905 |
| 08/10/2026 21:50 | 26 | 92.905 |
| 08/10/2026 21:50 | 37 | 92.905 |
| 08/10/2026 21:50 | 63 | 92.905 |
| 08/10/2026 21:50 | 63 | 92.905 |
| 08/10/2026 21:50 | 20 | 92.905 |
| 08/10/2026 21:50 | 5 | 92.91 |
| 08/10/2026 21:50 | 64 | 92.91 |
| 08/10/2026 21:50 | 136 | 92.91 |
| 08/10/2026 21:50 | 465 | 92.91 |
| 08/10/2026 21:50 | 136 | 92.91 |
| 08/10/2026 21:50 | 6 | 92.91 |
| 08/10/2026 21:50 | 10 | 92.91 |
| 08/10/2026 21:50 | 34 | 92.91 |
| 08/10/2026 21:50 | 34 | 92.91 |
| 08/10/2026 21:50 | 34 | 92.91 |
| 08/10/2026 21:50 | 20 | 92.90 |
| 08/10/2026 21:50 | 100 | 92.88 |
| 08/10/2026 21:50 | 100 | 92.88 |
| 08/10/2026 21:50 | 10 | 92.88 |
| 08/10/2026 21:50 | 20 | 92.89 |
| 08/10/2026 21:50 | 89 | 92.89 |
| 08/10/2026 21:50 | 11 | 92.89 |
| 08/10/2026 21:50 | 10 | 92.89 |
| 08/10/2026 21:50 | 100 | 92.90 |
| 08/10/2026 21:50 | 10 | 92.90 |
| 08/10/2026 21:50 | 100 | 92.90 |
| 08/10/2026 21:50 | 3 | 92.90 |
| 08/10/2026 21:50 | 20 | 92.92 |
| 08/10/2026 21:50 | 100 | 92.92 |
| 08/10/2026 21:50 | 20 | 92.93 |
| 08/10/2026 21:50 | 20 | 92.93 |
| 08/10/2026 21:49 | 1 | 92.94 |
| 08/10/2026 21:49 | 100 | 92.93 |
| 08/10/2026 21:49 | 79 | 92.93 |
| 08/10/2026 21:49 | 20 | 92.93 |
| 08/10/2026 21:49 | 1 | 92.93 |
| 08/10/2026 21:49 | 100 | 92.93 |
| 08/10/2026 21:49 | 100 | 92.93 |
| 08/10/2026 21:49 | 100 | 92.93 |
| 08/10/2026 21:49 | 29 | 92.93 |
| 08/10/2026 21:49 | 1 | 92.93 |
| 08/10/2026 21:49 | 100 | 92.92 |
| 08/10/2026 21:49 | 5 | 92.92 |
| 08/10/2026 21:49 | 100 | 92.92 |
| 08/10/2026 21:49 | 100 | 92.915 |
| 08/10/2026 21:49 | 200 | 92.91 |
| 08/10/2026 21:49 | 20 | 92.91 |
| 08/10/2026 21:49 | 200 | 92.91 |
| 08/10/2026 21:49 | 20 | 92.91 |
| 08/10/2026 21:49 | 100 | 92.91 |
| 08/10/2026 21:49 | 11 | 92.91 |
| 08/10/2026 21:49 | 10 | 92.91 |
| 08/10/2026 21:49 | 10 | 92.91 |
| 08/10/2026 21:49 | 100 | 92.91 |
| 08/10/2026 21:49 | 10 | 92.91 |
| 08/10/2026 21:49 | 10 | 92.91 |
| 08/10/2026 21:49 | 1 | 92.91 |
| 08/10/2026 21:49 | 20 | 92.91 |
| 08/10/2026 21:49 | 25 | 92.91 |
| 08/10/2026 21:49 | 26 | 92.91 |
| 08/10/2026 21:49 | 42 | 92.91 |
| 08/10/2026 21:49 | 3 | 92.91 |
| 08/10/2026 21:49 | 1 | 92.92 |
| 08/10/2026 21:48 | 1 | 92.92 |
| 08/10/2026 21:48 | 1 | 92.92 |
| 08/10/2026 21:48 | 100 | 92.915 |
| 08/10/2026 21:48 | 4 | 92.91 |
| 08/10/2026 21:48 | 100 | 92.91 |
| 08/10/2026 21:48 | 2 | 92.91 |
| 08/10/2026 21:48 | 300 | 92.91 |
| 08/10/2026 21:48 | 20 | 92.91 |
| 08/10/2026 21:48 | 69 | 92.92 |
| 08/10/2026 21:48 | 1 | 92.92 |
| 08/10/2026 21:48 | 100 | 92.92 |
| 08/10/2026 21:48 | 100 | 92.92 |
| 08/10/2026 21:48 | 1 | 92.92 |
| 08/10/2026 21:48 | 62 | 92.92 |
| 08/10/2026 21:48 | 1 | 92.92 |
| 08/10/2026 21:48 | 20 | 92.92 |
| 08/10/2026 21:48 | 100 | 92.92 |
| 08/10/2026 21:48 | 1 | 92.91 |
| 08/10/2026 21:48 | 200 | 92.91 |
| 08/10/2026 21:48 | 100 | 92.91 |
| 08/10/2026 21:47 | 800 | 92.91 |
| 08/10/2026 21:47 | 100 | 92.905 |
| 08/10/2026 21:47 | 100 | 92.905 |
| 08/10/2026 21:47 | 100 | 92.905 |
| 08/10/2026 21:47 | 100 | 92.91 |
| 08/10/2026 21:47 | 3 | 92.91 |
| 08/10/2026 21:47 | 50 | 92.91 |
| 08/10/2026 21:47 | 419 | 92.92 |
| 08/10/2026 21:47 | 81 | 92.92 |
| 08/10/2026 21:47 | 100 | 92.92 |
| 08/10/2026 21:47 | 400 | 92.92 |
| 08/10/2026 21:47 | 20 | 92.93 |
| 08/10/2026 21:47 | 9 | 92.93 |
| 08/10/2026 21:47 | 2 | 92.93 |
| 08/10/2026 21:47 | 1 | 92.93 |
| 08/10/2026 21:47 | 41 | 92.93 |
| 08/10/2026 21:47 | 100 | 92.93 |
| 08/10/2026 21:46 | 6 | 92.92 |
| 08/10/2026 21:46 | 10 | 92.92 |
| 08/10/2026 21:46 | 10 | 92.92 |
| 08/10/2026 21:46 | 11 | 92.92 |
| 08/10/2026 21:46 | 40 | 92.92 |
| 08/10/2026 21:46 | 12 | 92.92 |
| 08/10/2026 21:46 | 16 | 92.92 |
| 08/10/2026 21:46 | 17 | 92.92 |
| 08/10/2026 21:46 | 4 | 92.92 |
| 08/10/2026 21:46 | 1 | 92.92 |
| 08/10/2026 21:46 | 5 | 92.92 |
| 08/10/2026 21:46 | 9 | 92.92 |
| 08/10/2026 21:46 | 1 | 92.92 |
| 08/10/2026 21:46 | 100 | 92.92 |
| 08/10/2026 21:46 | 100 | 92.92 |
| 08/10/2026 21:46 | 85 | 92.93 |
| 08/10/2026 21:46 | 2 | 92.93 |
| 08/10/2026 21:46 | 1 | 92.93 |
| 08/10/2026 21:46 | 20 | 92.93 |
| 08/10/2026 21:46 | 72 | 92.935 |
| 08/10/2026 21:46 | 1 | 92.93 |
| 08/10/2026 21:46 | 6 | 92.94 |
| 08/10/2026 21:46 | 100 | 92.94 |
| 08/10/2026 21:46 | 22 | 92.94 |
| 08/10/2026 21:46 | 4 | 92.94 |
| 08/10/2026 21:46 | 10 | 92.94 |
| 08/10/2026 21:46 | 86 | 92.94 |
| 08/10/2026 21:46 | 64 | 92.94 |
| 08/10/2026 21:46 | 36 | 92.94 |
| 08/10/2026 21:46 | 100 | 92.94 |
| 08/10/2026 21:46 | 100 | 92.94 |
| 08/10/2026 21:46 | 100 | 92.94 |
| 08/10/2026 21:46 | 267 | 92.94 |
| 08/10/2026 21:46 | 1 | 92.94 |
| 08/10/2026 21:46 | 232 | 92.94 |
| 08/10/2026 21:46 | 100 | 92.95 |
| 08/10/2026 21:46 | 100 | 92.95 |
| 08/10/2026 21:46 | 100 | 92.95 |
| 08/10/2026 21:46 | 140 | 92.95 |
| 08/10/2026 21:46 | 200 | 92.965 |
| 08/10/2026 21:46 | 300 | 92.965 |
| 08/10/2026 21:46 | 11 | 92.97 |
| 08/10/2026 21:46 | 5 | 92.97 |
| 08/10/2026 21:46 | 5 | 92.97 |
| 08/10/2026 21:46 | 3 | 92.97 |
| 08/10/2026 21:46 | 1 | 92.97 |
| 08/10/2026 21:46 | 96 | 92.97 |
| 08/10/2026 21:46 | 90 | 92.96 |
| 08/10/2026 21:46 | 10 | 92.96 |
| 08/10/2026 21:46 | 24 | 92.96 |
| 08/10/2026 21:46 | 1 | 92.96 |
| 08/10/2026 21:46 | 75 | 92.96 |
| 08/10/2026 21:46 | 100 | 92.96 |
| 08/10/2026 21:46 | 100 | 92.96 |
| 08/10/2026 21:46 | 100 | 92.96 |
| 08/10/2026 21:46 | 65 | 92.96 |
| 08/10/2026 21:45 | 3 | 92.95 |
| 08/10/2026 21:45 | 11 | 92.95 |
| 08/10/2026 21:45 | 34 | 92.95 |
| 08/10/2026 21:45 | 6 | 92.95 |
| 08/10/2026 21:45 | 35 | 92.96 |
| 08/10/2026 21:45 | 1 | 92.96 |
| 08/10/2026 21:45 | 88 | 92.95 |
| 08/10/2026 21:45 | 12 | 92.95 |
| 08/10/2026 21:45 | 80 | 92.95 |
| 08/10/2026 21:45 | 4 | 92.94 |
| 08/10/2026 21:45 | 4 | 92.94 |
| 08/10/2026 21:45 | 30 | 92.94 |
| 08/10/2026 21:45 | 10 | 92.94 |
| 08/10/2026 21:45 | 21 | 92.94 |
| 08/10/2026 21:45 | 1 | 92.94 |
| 08/10/2026 21:45 | 8 | 92.94 |
| 08/10/2026 21:45 | 1 | 92.94 |
| 08/10/2026 21:45 | 100 | 92.94 |
| 08/10/2026 21:45 | 1 | 92.95 |
| 08/10/2026 21:45 | 2 | 92.95 |
| 08/10/2026 21:45 | 1 | 92.95 |
| 08/10/2026 21:45 | 25 | 92.95 |
| 08/10/2026 21:45 | 2 | 92.95 |
| 08/10/2026 21:45 | 14 | 92.95 |
| 08/10/2026 21:45 | 20 | 92.95 |
| 08/10/2026 21:45 | 21 | 92.95 |
| 08/10/2026 21:45 | 23 | 92.95 |
| 08/10/2026 21:45 | 1 | 92.95 |
| 08/10/2026 21:45 | 7 | 92.95 |
| 08/10/2026 21:45 | 100 | 92.95 |
| 08/10/2026 21:45 | 1 | 92.94 |
| 08/10/2026 21:45 | 10 | 92.94 |
| 08/10/2026 21:44 | 200 | 92.94 |
| 08/10/2026 21:44 | 1 | 92.93 |
| 08/10/2026 21:44 | 182 | 92.94 |
| 08/10/2026 21:44 | 6 | 92.94 |
| 08/10/2026 21:44 | 2 | 92.95 |
| 08/10/2026 21:44 | 2 | 92.945 |
| 08/10/2026 21:44 | 17 | 92.95 |
| 08/10/2026 21:44 | 1 | 92.95 |
| 08/10/2026 21:44 | 100 | 92.95 |
| 08/10/2026 21:44 | 5 | 92.95 |
| 08/10/2026 21:44 | 234 | 92.95 |
| 08/10/2026 21:44 | 1 | 92.95 |
| 08/10/2026 21:44 | 65 | 92.95 |
| 08/10/2026 21:44 | 5 | 92.95 |
| 08/10/2026 21:44 | 100 | 92.93 |
| 08/10/2026 21:44 | 100 | 92.93 |
| 08/10/2026 21:44 | 200 | 92.94 |
| 08/10/2026 21:44 | 20 | 92.94 |
| 08/10/2026 21:44 | 333 | 92.94 |
| 08/10/2026 21:44 | 20 | 92.94 |
| 08/10/2026 21:44 | 20 | 92.945 |
| 08/10/2026 21:44 | 100 | 92.94 |
| 08/10/2026 21:44 | 20 | 92.94 |
| 08/10/2026 21:44 | 59 | 92.93 |
| 08/10/2026 21:44 | 100 | 92.93 |
| 08/10/2026 21:44 | 100 | 92.93 |
| 08/10/2026 21:44 | 100 | 92.93 |
| 08/10/2026 21:44 | 38 | 92.93 |
| 08/10/2026 21:44 | 5 | 92.93 |
| 08/10/2026 21:44 | 3 | 92.93 |
| 08/10/2026 21:44 | 4 | 92.92 |
| 08/10/2026 21:44 | 1 | 92.915 |
| 08/10/2026 21:43 | 2 | 92.92 |
| 08/10/2026 21:43 | 50 | 92.92 |
| 08/10/2026 21:43 | 1 | 92.92 |
| 08/10/2026 21:43 | 5 | 92.93 |
| 08/10/2026 21:43 | 1 | 92.93 |
| 08/10/2026 21:43 | 125 | 92.93 |
| 08/10/2026 21:43 | 1 | 92.93 |
| 08/10/2026 21:43 | 44 | 92.93 |
| 08/10/2026 21:43 | 341 | 92.93 |
| 08/10/2026 21:43 | 2 | 92.93 |
| 08/10/2026 21:43 | 2 | 92.93 |
| 08/10/2026 21:43 | 9 | 92.93 |
| 08/10/2026 21:43 | 29 | 92.93 |
| 08/10/2026 21:43 | 16 | 92.93 |
| 08/10/2026 21:43 | 1 | 92.92 |
| 08/10/2026 21:43 | 5 | 92.93 |
| 08/10/2026 21:43 | 100 | 92.92 |
| 08/10/2026 21:43 | 40 | 92.92 |
| 08/10/2026 21:43 | 3 | 92.91 |
| 08/10/2026 21:43 | 10 | 92.91 |
| 08/10/2026 21:43 | 1 | 92.91 |
| 08/10/2026 21:43 | 89 | 92.91 |
| 08/10/2026 21:43 | 100 | 92.91 |
| 08/10/2026 21:43 | 35 | 92.90 |
| 08/10/2026 21:43 | 151 | 92.90 |
| 08/10/2026 21:43 | 48 | 92.90 |
| 08/10/2026 21:43 | 1 | 92.90 |
| 08/10/2026 21:43 | 4 | 92.90 |
| 08/10/2026 21:43 | 200 | 92.90 |
| 08/10/2026 21:43 | 146 | 92.90 |
| 08/10/2026 21:43 | 4 | 92.90 |
| 08/10/2026 21:43 | 1 | 92.895 |
| 08/10/2026 21:43 | 100 | 92.90 |
| 08/10/2026 21:43 | 100 | 92.90 |
| 08/10/2026 21:43 | 98 | 92.91 |
| 08/10/2026 21:43 | 2 | 92.91 |
| 08/10/2026 21:43 | 300 | 92.92 |
| 08/10/2026 21:43 | 20 | 92.92 |
| 08/10/2026 21:43 | 47 | 92.92 |
| 08/10/2026 21:43 | 33 | 92.92 |
| 08/10/2026 21:43 | 100 | 92.92 |
| 08/10/2026 21:43 | 1 | 92.92 |
| 08/10/2026 21:43 | 42 | 92.92 |
| 08/10/2026 21:43 | 1 | 92.92 |
| 08/10/2026 21:43 | 7 | 92.92 |
| 08/10/2026 21:43 | 84 | 92.92 |
| 08/10/2026 21:43 | 500 | 92.92 |
| 08/10/2026 21:43 | 100 | 92.92 |
| 08/10/2026 21:43 | 100 | 92.93 |
| 08/10/2026 21:43 | 100 | 92.925 |
| 08/10/2026 21:42 | 1 | 92.92 |
| 08/10/2026 21:42 | 100 | 92.92 |
| 08/10/2026 21:42 | 100 | 92.92 |
| 08/10/2026 21:42 | 13 | 92.93 |
| 08/10/2026 21:42 | 5 | 92.93 |
| 08/10/2026 21:42 | 5 | 92.93 |
| 08/10/2026 21:42 | 7 | 92.93 |
| 08/10/2026 21:42 | 4 | 92.94 |
| 08/10/2026 21:42 | 100 | 92.94 |
| 08/10/2026 21:42 | 100 | 92.94 |
| 08/10/2026 21:42 | 40 | 92.93 |
| 08/10/2026 21:42 | 49 | 92.93 |
| 08/10/2026 21:42 | 51 | 92.93 |
| 08/10/2026 21:42 | 100 | 92.93 |
| 08/10/2026 21:42 | 46 | 92.93 |
| 08/10/2026 21:42 | 4 | 92.92 |
| 08/10/2026 21:42 | 10 | 92.92 |
| 08/10/2026 21:42 | 99 | 92.92 |
| 08/10/2026 21:42 | 1 | 92.92 |
| 08/10/2026 21:42 | 5 | 92.92 |
| 08/10/2026 21:42 | 5 | 92.92 |
| 08/10/2026 21:42 | 17 | 92.92 |
| 08/10/2026 21:42 | 100 | 92.92 |
| 08/10/2026 21:42 | 25 | 92.91 |
| 08/10/2026 21:41 | 40 | 92.91 |
| 08/10/2026 21:41 | 19 | 92.91 |
| 08/10/2026 21:41 | 1 | 92.91 |
| 08/10/2026 21:41 | 100 | 92.91 |
| 08/10/2026 21:41 | 5 | 92.92 |
| 08/10/2026 21:41 | 21 | 92.93 |
| 08/10/2026 21:41 | 2 | 92.93 |
| 08/10/2026 21:41 | 18 | 92.93 |
| 08/10/2026 21:41 | 4 | 92.93 |
| 08/10/2026 21:41 | 21 | 92.93 |
| 08/10/2026 21:41 | 13 | 92.92 |
| 08/10/2026 21:41 | 2 | 92.92 |
| 08/10/2026 21:41 | 1 | 92.92 |
| 08/10/2026 21:41 | 20 | 92.92 |
| 08/10/2026 21:41 | 82 | 92.92 |
| 08/10/2026 21:41 | 17 | 92.92 |
| 08/10/2026 21:41 | 1 | 92.92 |
| 08/10/2026 21:40 | 60 | 92.93 |
| 08/10/2026 21:40 | 70 | 92.93 |
| 08/10/2026 21:40 | 400 | 92.93 |
| 08/10/2026 21:40 | 18 | 92.94 |
| 08/10/2026 21:40 | 2 | 92.94 |
| 08/10/2026 21:40 | 50 | 92.93 |
| 08/10/2026 21:40 | 15 | 92.93 |
| 08/10/2026 21:40 | 100 | 92.94 |
| 08/10/2026 21:40 | 4 | 92.94 |
| 08/10/2026 21:39 | 100 | 92.93 |
| 08/10/2026 21:39 | 20 | 92.93 |
| 08/10/2026 21:39 | 89 | 92.93 |
| 08/10/2026 21:39 | 10 | 92.92 |
| 08/10/2026 21:39 | 38 | 92.92 |
| 08/10/2026 21:39 | 40 | 92.92 |
| 08/10/2026 21:39 | 11 | 92.90 |
| 08/10/2026 21:39 | 11 | 92.90 |
| 08/10/2026 21:39 | 1 | 92.90 |
| 08/10/2026 21:39 | 30 | 92.91 |
| 08/10/2026 21:39 | 10 | 92.91 |
| 08/10/2026 21:39 | 10 | 92.91 |
| 08/10/2026 21:39 | 50 | 92.91 |
| 08/10/2026 21:39 | 63 | 92.92 |
| 08/10/2026 21:39 | 11 | 92.93 |
| 08/10/2026 21:39 | 100 | 92.92 |
| 08/10/2026 21:39 | 100 | 92.92 |
| 08/10/2026 21:39 | 4 | 92.91 |
| 08/10/2026 21:39 | 2 | 92.91 |
| 08/10/2026 21:39 | 100 | 92.91 |
| 08/10/2026 21:39 | 6 | 92.92 |
| 08/10/2026 21:39 | 100 | 92.92 |
| 08/10/2026 21:39 | 38 | 92.92 |
| 08/10/2026 21:39 | 40 | 92.91 |
| 08/10/2026 21:39 | 100 | 92.90 |
| 08/10/2026 21:39 | 100 | 92.91 |
| 08/10/2026 21:39 | 1 | 92.91 |
| 08/10/2026 21:39 | 70 | 92.91 |
| 08/10/2026 21:39 | 278 | 92.91 |
| 08/10/2026 21:39 | 400 | 92.91 |
| 08/10/2026 21:39 | 1 | 92.91 |
| 08/10/2026 21:39 | 70 | 92.91 |
| 08/10/2026 21:39 | 1 | 92.91 |
| 08/10/2026 21:38 | 20 | 92.92 |
| 08/10/2026 21:38 | 19 | 92.92 |
| 08/10/2026 21:38 | 1 | 92.92 |
| 08/10/2026 21:38 | 20 | 92.925 |
| 08/10/2026 21:38 | 11 | 92.925 |
| 08/10/2026 21:37 | 100 | 92.94 |
| 08/10/2026 21:37 | 19 | 92.94 |
| 08/10/2026 21:37 | 2 | 92.94 |
| 08/10/2026 21:37 | 18 | 92.94 |
| 08/10/2026 21:37 | 41 | 92.935 |
| 08/10/2026 21:37 | 45 | 92.935 |
| 08/10/2026 21:37 | 18 | 92.935 |
| 08/10/2026 21:37 | 63 | 92.935 |
| 08/10/2026 21:37 | 63 | 92.935 |
| 08/10/2026 21:37 | 50 | 92.935 |
| 08/10/2026 21:37 | 6 | 92.935 |
| 08/10/2026 21:37 | 1 | 92.93 |
| 08/10/2026 21:37 | 20 | 92.93 |
| 08/10/2026 21:37 | 1 | 92.93 |
| 08/10/2026 21:37 | 60 | 92.93 |
| 08/10/2026 21:37 | 399 | 92.93 |
| 08/10/2026 21:37 | 1 | 92.93 |
| 08/10/2026 21:37 | 1 | 92.94 |
| 08/10/2026 21:37 | 2 | 92.94 |
| 08/10/2026 21:37 | 22 | 92.94 |
| 08/10/2026 21:37 | 44 | 92.93 |
| 08/10/2026 21:37 | 20 | 92.94 |
| 08/10/2026 21:37 | 20 | 92.94 |
| 08/10/2026 21:37 | 38 | 92.93 |
| 08/10/2026 21:37 | 100 | 92.93 |
| 08/10/2026 21:37 | 100 | 92.92 |
| 08/10/2026 21:37 | 40 | 92.91 |
| 08/10/2026 21:36 | 51 | 92.91 |
| 08/10/2026 21:36 | 53 | 92.91 |
| 08/10/2026 21:36 | 1 | 92.91 |
| 08/10/2026 21:36 | 268 | 92.91 |
| 08/10/2026 21:36 | 10 | 92.92 |
| 08/10/2026 21:36 | 25 | 92.92 |
| 08/10/2026 21:36 | 25 | 92.92 |
| 08/10/2026 21:36 | 1 | 92.92 |
| 08/10/2026 21:36 | 24 | 92.92 |
| 08/10/2026 21:36 | 21 | 92.92 |
| 08/10/2026 21:36 | 15 | 92.92 |
| 08/10/2026 21:36 | 11 | 92.93 |
| 08/10/2026 21:36 | 9 | 92.93 |
| 08/10/2026 21:36 | 25 | 92.93 |
| 08/10/2026 21:36 | 7 | 92.93 |
| 08/10/2026 21:36 | 13 | 92.93 |
| 08/10/2026 21:36 | 25 | 92.93 |
| 08/10/2026 21:36 | 7 | 92.935 |
| 08/10/2026 21:36 | 15 | 92.94 |
| 08/10/2026 21:36 | 20 | 92.93 |
| 08/10/2026 21:36 | 1 | 92.94 |
| 08/10/2026 21:36 | 100 | 92.94 |
| 08/10/2026 21:36 | 10 | 92.93 |
| 08/10/2026 21:36 | 5 | 92.93 |
| 08/10/2026 21:36 | 2 | 92.93 |
| 08/10/2026 21:36 | 3 | 92.93 |
| 08/10/2026 21:36 | 2 | 92.92 |
| 08/10/2026 21:35 | 1 | 92.93 |
| 08/10/2026 21:35 | 60 | 92.93 |
| 08/10/2026 21:35 | 3 | 92.93 |
| 08/10/2026 21:35 | 10 | 92.93 |
| 08/10/2026 21:35 | 1 | 92.93 |
| 08/10/2026 21:35 | 100 | 92.94 |
| 08/10/2026 21:35 | 1 | 92.93 |
| 08/10/2026 21:35 | 80 | 92.93 |
| 08/10/2026 21:35 | 20 | 92.93 |
| 08/10/2026 21:35 | 20 | 92.93 |
| 08/10/2026 21:35 | 1 | 92.93 |
| 08/10/2026 21:35 | 100 | 92.92 |
| 08/10/2026 21:35 | 25 | 92.91 |
| 08/10/2026 21:35 | 50 | 92.91 |
| 08/10/2026 21:34 | 100 | 92.91 |
| 08/10/2026 21:34 | 3 | 92.90 |
| 08/10/2026 21:34 | 443 | 92.90 |
| 08/10/2026 21:34 | 11 | 92.90 |
| 08/10/2026 21:34 | 100 | 92.89 |
| 08/10/2026 21:34 | 3 | 92.88 |
| 08/10/2026 21:34 | 14 | 92.88 |
| 08/10/2026 21:34 | 15 | 92.88 |
| 08/10/2026 21:34 | 29 | 92.87 |
| 08/10/2026 21:34 | 37 | 92.87 |
| 08/10/2026 21:34 | 6 | 92.87 |
| 08/10/2026 21:34 | 100 | 92.87 |
| 08/10/2026 21:34 | 10 | 92.87 |
| 08/10/2026 21:34 | 26 | 92.86 |
| 08/10/2026 21:34 | 100 | 92.85 |
| 08/10/2026 21:34 | 6 | 92.85 |
| 08/10/2026 21:34 | 13 | 92.85 |
| 08/10/2026 21:34 | 7 | 92.85 |
| 08/10/2026 21:34 | 17 | 92.86 |
| 08/10/2026 21:34 | 17 | 92.86 |
| 08/10/2026 21:34 | 77 | 92.85 |
| 08/10/2026 21:34 | 48 | 92.85 |
| 08/10/2026 21:34 | 52 | 92.85 |
| 08/10/2026 21:34 | 73 | 92.85 |
| 08/10/2026 21:34 | 27 | 92.85 |
| 08/10/2026 21:34 | 98 | 92.85 |
| 08/10/2026 21:34 | 2 | 92.85 |
| 08/10/2026 21:34 | 44 | 92.85 |
| 08/10/2026 21:34 | 13 | 92.85 |
| 08/10/2026 21:33 | 25 | 92.85 |
| 08/10/2026 21:33 | 17 | 92.85 |
| 08/10/2026 21:33 | 19 | 92.85 |
| 08/10/2026 21:33 | 19 | 92.85 |
| 08/10/2026 21:33 | 7 | 92.85 |
| 08/10/2026 21:33 | 14 | 92.85 |
| 08/10/2026 21:33 | 18 | 92.85 |
| 08/10/2026 21:33 | 24 | 92.85 |
| 08/10/2026 21:33 | 17 | 92.85 |
| 08/10/2026 21:33 | 1 | 92.84 |
| 08/10/2026 21:33 | 39 | 92.83 |
| 08/10/2026 21:33 | 27 | 92.85 |
| 08/10/2026 21:33 | 3 | 92.85 |
| 08/10/2026 21:33 | 5 | 92.85 |
| 08/10/2026 21:33 | 4 | 92.83 |
| 08/10/2026 21:33 | 1 | 92.83 |
| 08/10/2026 21:33 | 3 | 92.83 |
| 08/10/2026 21:33 | 1 | 92.83 |
| 08/10/2026 21:33 | 18 | 92.82 |
| 08/10/2026 21:33 | 1 | 92.82 |
| 08/10/2026 21:33 | 81 | 92.82 |
| 08/10/2026 21:33 | 20 | 92.81 |
| 08/10/2026 21:33 | 100 | 92.81 |
| 08/10/2026 21:33 | 4 | 92.82 |
| 08/10/2026 21:32 | 100 | 92.83 |
| 08/10/2026 21:32 | 10 | 92.83 |
| 08/10/2026 21:32 | 1 | 92.83 |
| 08/10/2026 21:32 | 118 | 92.83 |
| 08/10/2026 21:32 | 26 | 92.82 |
| 08/10/2026 21:32 | 20 | 92.82 |
| 08/10/2026 21:32 | 4 | 92.81 |
| 08/10/2026 21:32 | 200 | 92.82 |
| 08/10/2026 21:32 | 60 | 92.82 |
| 08/10/2026 21:32 | 100 | 92.83 |
| 08/10/2026 21:32 | 100 | 92.83 |
| 08/10/2026 21:32 | 1 | 92.83 |
| 08/10/2026 21:32 | 60 | 92.83 |
| 08/10/2026 21:32 | 100 | 92.83 |
| 08/10/2026 21:32 | 20 | 92.84 |
| 08/10/2026 21:31 | 47 | 92.84 |
| 08/10/2026 21:31 | 200 | 92.84 |
| 08/10/2026 21:31 | 10 | 92.84 |
| 08/10/2026 21:31 | 30 | 92.84 |
| 08/10/2026 21:31 | 13 | 92.84 |
| 08/10/2026 21:31 | 10 | 92.84 |
| 08/10/2026 21:31 | 100 | 92.84 |
| 08/10/2026 21:31 | 100 | 92.83 |
| 08/10/2026 21:31 | 3 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.82 |
| 08/10/2026 21:30 | 100 | 92.82 |
| 08/10/2026 21:30 | 11 | 92.81 |
| 08/10/2026 21:30 | 27 | 92.81 |
| 08/10/2026 21:30 | 50 | 92.81 |
| 08/10/2026 21:30 | 100 | 92.81 |
| 08/10/2026 21:30 | 100 | 92.81 |
| 08/10/2026 21:30 | 100 | 92.81 |
| 08/10/2026 21:30 | 100 | 92.82 |
| 08/10/2026 21:30 | 2 | 92.83 |
| 08/10/2026 21:30 | 25 | 92.83 |
| 08/10/2026 21:30 | 53 | 92.83 |
| 08/10/2026 21:30 | 1 | 92.83 |
| 08/10/2026 21:30 | 26 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 9 | 92.83 |
| 08/10/2026 21:30 | 125 | 92.83 |
| 08/10/2026 21:30 | 53 | 92.83 |
| 08/10/2026 21:30 | 2 | 92.83 |
| 08/10/2026 21:30 | 11 | 92.83 |
| 08/10/2026 21:30 | 5 | 92.84 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 1 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 100 | 92.83 |
| 08/10/2026 21:30 | 12 | 92.82 |
| 08/10/2026 21:30 | 14 | 92.82 |
| 08/10/2026 21:30 | 3 | 92.82 |
| 08/10/2026 21:30 | 100 | 92.81 |
| 08/10/2026 21:30 | 1 | 92.81 |
| 08/10/2026 21:30 | 13 | 92.81 |
| 08/10/2026 21:30 | 14 | 92.81 |
| 08/10/2026 21:30 | 159 | 92.80 |
| 08/10/2026 21:30 | 37 | 92.80 |
| 08/10/2026 21:30 | 14 | 92.80 |
| 08/10/2026 21:30 | 12 | 92.80 |
| 08/10/2026 21:30 | 126 | 92.805 |
| 08/10/2026 21:30 | 140 | 92.81 |
| 08/10/2026 21:30 | 224 | 92.81 |
| 08/10/2026 21:30 | 1 | 92.81 |
| 08/10/2026 21:30 | 19 | 92.81 |
| 08/10/2026 21:30 | 100 | 92.81 |
| 08/10/2026 21:30 | 100 | 92.81 |
| 08/10/2026 21:30 | 35 | 92.81 |
| 08/10/2026 21:30 | 5 | 92.81 |
| 08/10/2026 21:29 | 26 | 92.79 |
| 08/10/2026 21:29 | 37 | 92.79 |
| 08/10/2026 21:29 | 63 | 92.79 |
| 08/10/2026 21:29 | 100 | 92.80 |
| 08/10/2026 21:29 | 3 | 92.80 |
| 08/10/2026 21:29 | 38 | 92.80 |
| 08/10/2026 21:29 | 80 | 92.79 |
| 08/10/2026 21:29 | 20 | 92.79 |
| 08/10/2026 21:29 | 20 | 92.79 |
| 08/10/2026 21:29 | 20 | 92.78 |
| 08/10/2026 21:29 | 100 | 92.78 |
| 08/10/2026 21:29 | 20 | 92.78 |
| 08/10/2026 21:29 | 100 | 92.79 |
| 08/10/2026 21:29 | 89 | 92.80 |
| 08/10/2026 21:29 | 10 | 92.80 |
| 08/10/2026 21:29 | 1 | 92.80 |
| 08/10/2026 21:29 | 20 | 92.80 |
| 08/10/2026 21:29 | 100 | 92.80 |
| 08/10/2026 21:29 | 79 | 92.80 |
| 08/10/2026 21:29 | 100 | 92.80 |
| 08/10/2026 21:29 | 6 | 92.80 |
| 08/10/2026 21:28 | 20 | 92.81 |
| 08/10/2026 21:28 | 62 | 92.81 |
| 08/10/2026 21:28 | 15 | 92.81 |
| 08/10/2026 21:28 | 85 | 92.81 |
| 08/10/2026 21:28 | 9 | 92.81 |
| 08/10/2026 21:28 | 6 | 92.81 |
| 08/10/2026 21:28 | 100 | 92.82 |
| 08/10/2026 21:28 | 20 | 92.82 |
| 08/10/2026 21:28 | 20 | 92.82 |
| 08/10/2026 21:28 | 10 | 92.85 |
| 08/10/2026 21:28 | 54 | 92.85 |
| 08/10/2026 21:28 | 99 | 92.85 |
| 08/10/2026 21:28 | 1 | 92.85 |
| 08/10/2026 21:27 | 100 | 92.86 |
| 08/10/2026 21:27 | 12 | 92.86 |
| 08/10/2026 21:27 | 10 | 92.86 |
| 08/10/2026 21:27 | 80 | 92.86 |
| 08/10/2026 21:27 | 20 | 92.86 |
| 08/10/2026 21:27 | 1 | 92.89 |
| 08/10/2026 21:27 | 300 | 92.88 |
| 08/10/2026 21:27 | 13 | 92.88 |
| 08/10/2026 21:27 | 500 | 92.89 |
| 08/10/2026 21:27 | 50 | 92.90 |
| 08/10/2026 21:27 | 26 | 92.90 |
| 08/10/2026 21:27 | 10 | 92.90 |
| 08/10/2026 21:27 | 20 | 92.89 |
| 08/10/2026 21:26 | 20 | 92.88 |
| 08/10/2026 21:25 | 100 | 92.88 |
| 08/10/2026 21:25 | 1 | 92.86 |
| 08/10/2026 21:25 | 200 | 92.86 |
| 08/10/2026 21:24 | 10 | 92.875 |
| 08/10/2026 21:24 | 1 | 92.88 |
| 08/10/2026 21:24 | 100 | 92.88 |
| 08/10/2026 21:24 | 2 | 92.87 |
| 08/10/2026 21:23 | 70 | 92.88 |
| 08/10/2026 21:23 | 200 | 92.88 |
| 08/10/2026 21:23 | 1 | 92.89 |
| 08/10/2026 21:23 | 100 | 92.89 |
| 08/10/2026 21:23 | 4 | 92.89 |
| 08/10/2026 21:23 | 100 | 92.88 |
| 08/10/2026 21:23 | 380 | 92.88 |
| 08/10/2026 21:23 | 99 | 92.87 |
| 08/10/2026 21:23 | 100 | 92.87 |
| 08/10/2026 21:23 | 1 | 92.87 |
| 08/10/2026 21:23 | 100 | 92.87 |
| 08/10/2026 21:23 | 100 | 92.87 |
| 08/10/2026 21:23 | 100 | 92.87 |
| 08/10/2026 21:23 | 80 | 92.86 |
| 08/10/2026 21:23 | 20 | 92.86 |
| 08/10/2026 21:23 | 100 | 92.86 |
| 08/10/2026 21:22 | 9 | 92.86 |
| 08/10/2026 21:22 | 1 | 92.86 |
| 08/10/2026 21:22 | 100 | 92.845 |
| 08/10/2026 21:22 | 20 | 92.84 |
| 08/10/2026 21:22 | 41 | 92.84 |
| 08/10/2026 21:22 | 1 | 92.84 |
| 08/10/2026 21:22 | 4 | 92.84 |
| 08/10/2026 21:22 | 100 | 92.83 |
| 08/10/2026 21:22 | 20 | 92.83 |
| 08/10/2026 21:22 | 100 | 92.83 |
| 08/10/2026 21:22 | 4 | 92.84 |
| 08/10/2026 21:22 | 52 | 92.85 |
| 08/10/2026 21:22 | 13 | 92.84 |
| 08/10/2026 21:22 | 87 | 92.84 |
| 08/10/2026 21:21 | 13 | 92.84 |
| 08/10/2026 21:21 | 3 | 92.84 |
| 08/10/2026 21:21 | 2 | 92.84 |
| 08/10/2026 21:21 | 24 | 92.84 |
| 08/10/2026 21:21 | 25 | 92.84 |
| 08/10/2026 21:21 | 24 | 92.84 |
| 08/10/2026 21:21 | 25 | 92.84 |
| 08/10/2026 21:21 | 34 | 92.83 |
| 08/10/2026 21:21 | 1 | 92.83 |
| 08/10/2026 21:21 | 100 | 92.83 |
| 08/10/2026 21:21 | 11 | 92.82 |
| 08/10/2026 21:20 | 25 | 92.83 |
| 08/10/2026 21:20 | 25 | 92.83 |
| 08/10/2026 21:20 | 1 | 92.83 |
| 08/10/2026 21:20 | 24 | 92.84 |
| 08/10/2026 21:20 | 85 | 92.84 |
| 08/10/2026 21:20 | 15 | 92.84 |
| 08/10/2026 21:20 | 49 | 92.84 |
| 08/10/2026 21:20 | 42 | 92.84 |
| 08/10/2026 21:20 | 1 | 92.84 |
| 08/10/2026 21:20 | 200 | 92.84 |
| 08/10/2026 21:20 | 1 | 92.84 |
| 08/10/2026 21:20 | 60 | 92.84 |
| 08/10/2026 21:20 | 100 | 92.84 |
| 08/10/2026 21:20 | 100 | 92.84 |
| 08/10/2026 21:20 | 100 | 92.84 |
| 08/10/2026 21:20 | 99 | 92.84 |
| 08/10/2026 21:20 | 1 | 92.84 |
| 08/10/2026 21:20 | 100 | 92.84 |
| 08/10/2026 21:20 | 5 | 92.83 |
| 08/10/2026 21:20 | 1 | 92.83 |
| 08/10/2026 21:20 | 4 | 92.82 |
| 08/10/2026 21:20 | 13 | 92.82 |
| 08/10/2026 21:20 | 18 | 92.81 |
| 08/10/2026 21:20 | 20 | 92.79 |
| 08/10/2026 21:20 | 1 | 92.79 |
| 08/10/2026 21:20 | 18 | 92.79 |
| 08/10/2026 21:20 | 3 | 92.79 |
| 08/10/2026 21:20 | 18 | 92.79 |
| 08/10/2026 21:19 | 7 | 92.79 |
| 08/10/2026 21:19 | 14 | 92.79 |
| 08/10/2026 21:19 | 15 | 92.79 |
| 08/10/2026 21:19 | 44 | 92.79 |
| 08/10/2026 21:19 | 300 | 92.77 |
| 08/10/2026 21:19 | 6 | 92.77 |
| 08/10/2026 21:19 | 20 | 92.79 |
| 08/10/2026 21:19 | 46 | 92.78 |
| 08/10/2026 21:19 | 20 | 92.78 |
| 08/10/2026 21:19 | 20 | 92.78 |
| 08/10/2026 21:19 | 20 | 92.78 |
| 08/10/2026 21:19 | 10 | 92.78 |
| 08/10/2026 21:19 | 100 | 92.79 |
| 08/10/2026 21:19 | 100 | 92.79 |
| 08/10/2026 21:19 | 11 | 92.80 |
| 08/10/2026 21:19 | 139 | 92.80 |
| 08/10/2026 21:19 | 61 | 92.80 |
| 08/10/2026 21:19 | 7 | 92.80 |
| 08/10/2026 21:19 | 7 | 92.80 |
| 08/10/2026 21:19 | 7 | 92.80 |
| 08/10/2026 21:19 | 7 | 92.80 |
| 08/10/2026 21:19 | 7 | 92.80 |
| 08/10/2026 21:19 | 4 | 92.80 |
| 08/10/2026 21:19 | 10 | 92.80 |
| 08/10/2026 21:19 | 90 | 92.80 |
| 08/10/2026 21:19 | 10 | 92.80 |
| 08/10/2026 21:19 | 100 | 92.80 |
| 08/10/2026 21:19 | 10 | 92.80 |
| 08/10/2026 21:19 | 6 | 92.82 |
| 08/10/2026 21:19 | 20 | 92.82 |
| 08/10/2026 21:19 | 10 | 92.82 |
| 08/10/2026 21:19 | 10 | 92.82 |
| 08/10/2026 21:19 | 22 | 92.80 |
| 08/10/2026 21:19 | 15 | 92.80 |
| 08/10/2026 21:19 | 100 | 92.80 |
| 08/10/2026 21:19 | 1 | 92.81 |
| 08/10/2026 21:19 | 1 | 92.81 |
| 08/10/2026 21:19 | 38 | 92.81 |
| 08/10/2026 21:19 | 20 | 92.81 |
| 08/10/2026 21:19 | 40 | 92.81 |
| 08/10/2026 21:19 | 20 | 92.81 |
| 08/10/2026 21:19 | 100 | 92.82 |
| 08/10/2026 21:19 | 19 | 92.83 |
| 08/10/2026 21:19 | 1 | 92.83 |
| 08/10/2026 21:19 | 19 | 92.82 |
| 08/10/2026 21:19 | 1 | 92.83 |
| 08/10/2026 21:19 | 100 | 92.83 |
| 08/10/2026 21:19 | 1 | 92.82 |
| 08/10/2026 21:19 | 89 | 92.82 |
| 08/10/2026 21:19 | 41 | 92.82 |
| 08/10/2026 21:19 | 35 | 92.83 |
| 08/10/2026 21:19 | 10 | 92.83 |
| 08/10/2026 21:19 | 55 | 92.83 |
| 08/10/2026 21:19 | 10 | 92.83 |
| 08/10/2026 21:19 | 100 | 92.84 |
| 08/10/2026 21:19 | 95 | 92.84 |
| 08/10/2026 21:19 | 31 | 92.85 |
| 08/10/2026 21:19 | 22 | 92.85 |
| 08/10/2026 21:19 | 31 | 92.85 |
| 08/10/2026 21:19 | 18 | 92.85 |
| 08/10/2026 21:19 | 41 | 92.86 |
| 08/10/2026 21:19 | 59 | 92.86 |
| 08/10/2026 21:19 | 34 | 92.86 |
| 08/10/2026 21:19 | 1 | 92.86 |
| 08/10/2026 21:19 | 100 | 92.86 |
| 08/10/2026 21:19 | 90 | 92.86 |
| 08/10/2026 21:19 | 3 | 92.86 |
| 08/10/2026 21:19 | 100 | 92.85 |
| 08/10/2026 21:19 | 1 | 92.85 |
| 08/10/2026 21:19 | 70 | 92.85 |
| 08/10/2026 21:19 | 31 | 92.84 |
| 08/10/2026 21:19 | 69 | 92.84 |
| 08/10/2026 21:19 | 4 | 92.84 |
| 08/10/2026 21:19 | 4 | 92.84 |
| 08/10/2026 21:19 | 3 | 92.84 |
| 08/10/2026 21:18 | 9 | 92.84 |
| 08/10/2026 21:18 | 1 | 92.84 |
| 08/10/2026 21:18 | 100 | 92.83 |
| 08/10/2026 21:18 | 46 | 92.83 |
| 08/10/2026 21:18 | 1 | 92.85 |
| 08/10/2026 21:17 | 7 | 92.85 |
| 08/10/2026 21:17 | 43 | 92.85 |
| 08/10/2026 21:17 | 9 | 92.85 |
| 08/10/2026 21:17 | 1 | 92.85 |
| 08/10/2026 21:17 | 8 | 92.85 |
| 08/10/2026 21:17 | 100 | 92.85 |
| 08/10/2026 21:17 | 8 | 92.85 |
| 08/10/2026 21:17 | 12 | 92.86 |
| 08/10/2026 21:17 | 1 | 92.86 |
| 08/10/2026 21:17 | 5 | 92.86 |
| 08/10/2026 21:17 | 6 | 92.86 |
| 08/10/2026 21:17 | 1 | 92.86 |
| 08/10/2026 21:17 | 100 | 92.85 |
| 08/10/2026 21:17 | 2 | 92.85 |
| 08/10/2026 21:17 | 42 | 92.84 |
| 08/10/2026 21:16 | 4 | 92.84 |
| 08/10/2026 21:16 | 6 | 92.84 |
| 08/10/2026 21:16 | 52 | 92.85 |
| 08/10/2026 21:16 | 10 | 92.85 |
| 08/10/2026 21:16 | 9 | 92.84 |
| 08/10/2026 21:16 | 1 | 92.84 |
| 08/10/2026 21:16 | 100 | 92.84 |
| 08/10/2026 21:16 | 48 | 92.85 |
| 08/10/2026 21:16 | 1 | 92.86 |
| 08/10/2026 21:16 | 1 | 92.86 |
| 08/10/2026 21:16 | 12 | 92.86 |
| 08/10/2026 21:16 | 10 | 92.86 |
| 08/10/2026 21:16 | 1 | 92.84 |
| 08/10/2026 21:15 | 50 | 92.845 |
| 08/10/2026 21:15 | 49 | 92.85 |
| 08/10/2026 21:15 | 44 | 92.86 |
| 08/10/2026 21:15 | 1 | 92.87 |
| 08/10/2026 21:15 | 1 | 92.87 |
| 08/10/2026 21:15 | 3 | 92.87 |
| 08/10/2026 21:15 | 83 | 92.87 |
| 08/10/2026 21:15 | 17 | 92.87 |
| 08/10/2026 21:15 | 1 | 92.85 |
| 08/10/2026 21:14 | 1 | 92.85 |
| 08/10/2026 21:14 | 200 | 92.86 |
| 08/10/2026 21:14 | 44 | 92.86 |
| 08/10/2026 21:14 | 1 | 92.86 |
| 08/10/2026 21:14 | 1 | 92.86 |
| 08/10/2026 21:14 | 12 | 92.86 |
| 08/10/2026 21:14 | 87 | 92.86 |
| 08/10/2026 21:14 | 1 | 92.86 |
| 08/10/2026 21:14 | 3 | 92.86 |
| 08/10/2026 21:14 | 84 | 92.86 |
| 08/10/2026 21:14 | 16 | 92.86 |
| 08/10/2026 21:14 | 10 | 92.86 |
| 08/10/2026 21:14 | 100 | 92.86 |
| 08/10/2026 21:14 | 37 | 92.855 |
| 08/10/2026 21:14 | 38 | 92.86 |
| 08/10/2026 21:14 | 3 | 92.86 |
| 08/10/2026 21:14 | 1 | 92.86 |
| 08/10/2026 21:14 | 44 | 92.85 |
| 08/10/2026 21:14 | 52 | 92.85 |
| 08/10/2026 21:14 | 120 | 92.85 |
| 08/10/2026 21:14 | 10 | 92.85 |
| 08/10/2026 21:14 | 100 | 92.85 |
| 08/10/2026 21:14 | 3 | 92.85 |
| 08/10/2026 21:14 | 50 | 92.85 |
| 08/10/2026 21:12 | 33 | 92.85 |
| 08/10/2026 21:12 | 57 | 92.85 |
| 08/10/2026 21:12 | 1 | 92.85 |
| 08/10/2026 21:12 | 42 | 92.85 |
| 08/10/2026 21:12 | 82 | 92.85 |
| 08/10/2026 21:12 | 7 | 92.85 |
| 08/10/2026 21:12 | 11 | 92.85 |
| 08/10/2026 21:12 | 24 | 92.85 |
| 08/10/2026 21:12 | 4 | 92.83 |
| 08/10/2026 21:12 | 1 | 92.84 |
| 08/10/2026 21:12 | 3 | 92.84 |
| 08/10/2026 21:12 | 90 | 92.84 |
| 08/10/2026 21:11 | 10 | 92.84 |
| 08/10/2026 21:11 | 2 | 92.83 |
| 08/10/2026 21:11 | 2 | 92.83 |
| 08/10/2026 21:11 | 3 | 92.83 |
| 08/10/2026 21:11 | 3 | 92.83 |
| 08/10/2026 21:11 | 2 | 92.82 |
| 08/10/2026 21:11 | 21 | 92.82 |
| 08/10/2026 21:09 | 37 | 92.825 |
| 08/10/2026 21:08 | 4 | 92.83 |
| 08/10/2026 21:08 | 3 | 92.83 |
| 08/10/2026 21:08 | 98 | 92.82 |
| 08/10/2026 21:08 | 100 | 92.83 |
| 08/10/2026 21:08 | 60 | 92.84 |
| 08/10/2026 21:07 | 2 | 92.82 |
| 08/10/2026 21:07 | 20 | 92.82 |
| 08/10/2026 21:07 | 100 | 92.83 |
| 08/10/2026 21:07 | 20 | 92.83 |
| 08/10/2026 21:07 | 100 | 92.85 |
| 08/10/2026 21:07 | 100 | 92.86 |
| 08/10/2026 21:07 | 49 | 92.87 |
| 08/10/2026 21:07 | 90 | 92.88 |
| 08/10/2026 21:07 | 10 | 92.88 |
| 08/10/2026 21:07 | 1 | 92.88 |
| 08/10/2026 21:07 | 89 | 92.88 |
| 08/10/2026 21:06 | 1 | 92.87 |
| 08/10/2026 21:06 | 99 | 92.87 |
| 08/10/2026 21:06 | 1 | 92.87 |
| 08/10/2026 21:06 | 100 | 92.87 |
| 08/10/2026 21:06 | 37 | 92.86 |
| 08/10/2026 21:05 | 10 | 92.87 |
| 08/10/2026 21:05 | 100 | 92.87 |
| 08/10/2026 21:04 | 100 | 92.85 |
| 08/10/2026 21:04 | 100 | 92.84 |
| 08/10/2026 21:04 | 100 | 92.84 |
| 08/10/2026 21:04 | 100 | 92.835 |
| 08/10/2026 21:04 | 100 | 92.835 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 75 | 92.83 |
| 08/10/2026 21:04 | 25 | 92.83 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 46 | 92.83 |
| 08/10/2026 21:04 | 8 | 92.83 |
| 08/10/2026 21:04 | 1 | 92.83 |
| 08/10/2026 21:04 | 115 | 92.83 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 1 | 92.83 |
| 08/10/2026 21:04 | 46 | 92.83 |
| 08/10/2026 21:04 | 32 | 92.84 |
| 08/10/2026 21:04 | 1 | 92.84 |
| 08/10/2026 21:04 | 162 | 92.84 |
| 08/10/2026 21:04 | 100 | 92.83 |
| 08/10/2026 21:04 | 100 | 92.82 |
| 08/10/2026 21:04 | 100 | 92.81 |
| 08/10/2026 21:04 | 100 | 92.81 |
| 08/10/2026 21:04 | 100 | 92.81 |
| 08/10/2026 21:04 | 100 | 92.81 |
| 08/10/2026 21:04 | 39 | 92.81 |
| 08/10/2026 21:04 | 39 | 92.81 |
| 08/10/2026 21:04 | 3 | 92.81 |
| 08/10/2026 21:04 | 100 | 92.795 |
| 08/10/2026 21:04 | 37 | 92.795 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 5 | 92.805 |
| 08/10/2026 21:03 | 93 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 13 | 92.80 |
| 08/10/2026 21:03 | 87 | 92.80 |
| 08/10/2026 21:03 | 13 | 92.80 |
| 08/10/2026 21:03 | 135 | 92.80 |
| 08/10/2026 21:03 | 10 | 92.80 |
| 08/10/2026 21:03 | 73 | 92.80 |
| 08/10/2026 21:03 | 17 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 45 | 92.80 |
| 08/10/2026 21:03 | 16 | 92.80 |
| 08/10/2026 21:03 | 39 | 92.80 |
| 08/10/2026 21:03 | 270 | 92.80 |
| 08/10/2026 21:03 | 30 | 92.80 |
| 08/10/2026 21:03 | 70 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 200 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 200 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 52 | 92.80 |
| 08/10/2026 21:03 | 48 | 92.80 |
| 08/10/2026 21:03 | 204 | 92.80 |
| 08/10/2026 21:03 | 96 | 92.80 |
| 08/10/2026 21:03 | 4 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 200 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 200 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 200 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 185 | 92.80 |
| 08/10/2026 21:03 | 99 | 92.80 |
| 08/10/2026 21:03 | 201 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 99 | 92.80 |
| 08/10/2026 21:03 | 1 | 92.80 |
| 08/10/2026 21:03 | 99 | 92.80 |
| 08/10/2026 21:03 | 1 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:03 | 200 | 92.80 |
| 08/10/2026 21:03 | 100 | 92.80 |
| 08/10/2026 21:02 | 20 | 92.79 |
| 08/10/2026 21:02 | 20 | 92.785 |
| 08/10/2026 21:02 | 2 | 92.78 |
| 08/10/2026 21:02 | 4 | 92.78 |
| 08/10/2026 21:02 | 1 | 92.78 |
| 08/10/2026 21:02 | 50 | 92.79 |
| 08/10/2026 21:02 | 1 | 92.78 |
| 08/10/2026 21:01 | 102 | 92.79 |
| 08/10/2026 21:01 | 200 | 92.79 |
| 08/10/2026 21:01 | 102 | 92.79 |
| 08/10/2026 21:01 | 100 | 92.79 |
| 08/10/2026 21:01 | 100 | 92.79 |
| 08/10/2026 21:01 | 11 | 92.79 |
| 08/10/2026 21:01 | 29 | 92.80 |
| 08/10/2026 21:01 | 41 | 92.79 |
| 08/10/2026 21:01 | 59 | 92.79 |
| 08/10/2026 21:01 | 11 | 92.79 |
| 08/10/2026 21:01 | 230 | 92.78 |
| 08/10/2026 21:01 | 300 | 92.78 |
| 08/10/2026 21:01 | 100 | 92.78 |
| 08/10/2026 21:01 | 100 | 92.78 |
| 08/10/2026 21:01 | 1 | 92.78 |
| 08/10/2026 21:01 | 100 | 92.78 |
| 08/10/2026 21:01 | 200 | 92.78 |
| 08/10/2026 21:01 | 100 | 92.78 |
| 08/10/2026 21:01 | 63 | 92.78 |
| 08/10/2026 21:01 | 37 | 92.78 |
| 08/10/2026 21:01 | 63 | 92.78 |
| 08/10/2026 21:01 | 300 | 92.78 |
| 08/10/2026 21:01 | 400 | 92.78 |
| 08/10/2026 21:01 | 100 | 92.78 |
| 08/10/2026 21:01 | 300 | 92.78 |
| 08/10/2026 21:01 | 100 | 92.78 |
| 08/10/2026 21:01 | 6 | 92.78 |
| 08/10/2026 21:01 | 1 | 92.78 |
| 08/10/2026 21:01 | 1 | 92.78 |
| 08/10/2026 21:01 | 1 | 92.78 |
| 08/10/2026 21:01 | 1 | 92.81 |
| 08/10/2026 21:01 | 125 | 92.81 |
| 08/10/2026 21:01 | 20 | 92.81 |
| 08/10/2026 21:01 | 100 | 92.815 |
| 08/10/2026 21:00 | 100 | 92.83 |
| 08/10/2026 21:00 | 100 | 92.83 |
| 08/10/2026 21:00 | 200 | 92.83 |
| 08/10/2026 21:00 | 2 | 92.83 |
| 08/10/2026 21:00 | 199 | 92.84 |
| 08/10/2026 21:00 | 1 | 92.84 |
| 08/10/2026 21:00 | 200 | 92.84 |
| 08/10/2026 21:00 | 100 | 92.83 |
| 08/10/2026 21:00 | 100 | 92.83 |
| 08/10/2026 21:00 | 299 | 92.82 |
| 08/10/2026 21:00 | 100 | 92.82 |
| 08/10/2026 21:00 | 400 | 92.82 |
| 08/10/2026 21:00 | 300 | 92.82 |
| 08/10/2026 21:00 | 1 | 92.82 |
| 08/10/2026 21:00 | 129 | 92.82 |
| 08/10/2026 21:00 | 100 | 92.82 |
| 08/10/2026 21:00 | 100 | 92.82 |
| 08/10/2026 21:00 | 78 | 92.82 |
| 08/10/2026 21:00 | 1 | 92.815 |
| 08/10/2026 21:00 | 22 | 92.82 |
| 08/10/2026 21:00 | 3 | 92.81 |
| 08/10/2026 21:00 | 100 | 92.81 |
| 08/10/2026 21:00 | 3 | 92.80 |
| 08/10/2026 21:00 | 200 | 92.80 |
| 08/10/2026 21:00 | 2 | 92.80 |
| 08/10/2026 21:00 | 100 | 92.79 |
| 08/10/2026 20:59 | 99 | 92.83 |
| 08/10/2026 20:59 | 1 | 92.83 |
| 08/10/2026 20:59 | 100 | 92.83 |
| 08/10/2026 20:59 | 22 | 92.83 |
| 08/10/2026 20:59 | 78 | 92.83 |
| 08/10/2026 20:59 | 100 | 92.83 |
| 08/10/2026 20:59 | 3 | 92.83 |
| 08/10/2026 20:59 | 8 | 92.82 |
| 08/10/2026 20:59 | 10 | 92.82 |
| 08/10/2026 20:58 | 100 | 92.84 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.845 |
| 08/10/2026 20:58 | 100 | 92.83 |
| 08/10/2026 20:58 | 38 | 92.83 |
| 08/10/2026 20:58 | 6 | 92.83 |
| 08/10/2026 20:58 | 100 | 92.83 |
| 08/10/2026 20:58 | 10 | 92.83 |
| 08/10/2026 20:58 | 100 | 92.83 |
| 08/10/2026 20:58 | 50 | 92.84 |
| 08/10/2026 20:58 | 1 | 92.84 |
| 08/10/2026 20:58 | 49 | 92.84 |
| 08/10/2026 20:58 | 8 | 92.84 |
| 08/10/2026 20:58 | 100 | 92.84 |
| 08/10/2026 20:58 | 6 | 92.84 |
| 08/10/2026 20:58 | 4 | 92.84 |
| 08/10/2026 20:58 | 39 | 92.84 |
| 08/10/2026 20:57 | 73 | 92.83 |
| 08/10/2026 20:57 | 27 | 92.83 |
| 08/10/2026 20:57 | 100 | 92.83 |
| 08/10/2026 20:57 | 100 | 92.835 |
| 08/10/2026 20:57 | 100 | 92.835 |
| 08/10/2026 20:57 | 13 | 92.83 |
| 08/10/2026 20:57 | 100 | 92.83 |
| 08/10/2026 20:57 | 88 | 92.83 |
| 08/10/2026 20:57 | 12 | 92.83 |
| 08/10/2026 20:57 | 100 | 92.835 |
| 08/10/2026 20:56 | 63 | 92.83 |
| 08/10/2026 20:56 | 100 | 92.83 |
| 08/10/2026 20:56 | 100 | 92.82 |
| 08/10/2026 20:56 | 100 | 92.83 |
| 08/10/2026 20:56 | 10 | 92.83 |
| 08/10/2026 20:56 | 100 | 92.84 |
| 08/10/2026 20:56 | 100 | 92.845 |
| 08/10/2026 20:56 | 63 | 92.845 |
| 08/10/2026 20:56 | 100 | 92.845 |
| 08/10/2026 20:56 | 63 | 92.845 |
| 08/10/2026 20:56 | 100 | 92.845 |
| 08/10/2026 20:56 | 100 | 92.84 |
| 08/10/2026 20:56 | 100 | 92.84 |
| 08/10/2026 20:56 | 100 | 92.84 |
| 08/10/2026 20:56 | 100 | 92.84 |
| 08/10/2026 20:56 | 100 | 92.83 |
| 08/10/2026 20:56 | 100 | 92.81 |
| 08/10/2026 20:55 | 3 | 92.805 |
| 08/10/2026 20:55 | 100 | 92.82 |
| 08/10/2026 20:55 | 100 | 92.82 |
| 08/10/2026 20:55 | 20 | 92.82 |
| 08/10/2026 20:55 | 100 | 92.82 |
| 08/10/2026 20:55 | 100 | 92.82 |
| 08/10/2026 20:54 | 2 | 92.84 |
| 08/10/2026 20:54 | 100 | 92.835 |
| 08/10/2026 20:54 | 100 | 92.835 |
| 08/10/2026 20:54 | 100 | 92.835 |
| 08/10/2026 20:54 | 100 | 92.83 |
| 08/10/2026 20:54 | 100 | 92.835 |
| 08/10/2026 20:53 | 59 | 92.83 |
| 08/10/2026 20:53 | 1 | 92.83 |
| 08/10/2026 20:53 | 40 | 92.83 |
| 08/10/2026 20:53 | 40 | 92.83 |
| 08/10/2026 20:53 | 100 | 92.81 |
| 08/10/2026 20:53 | 100 | 92.81 |
| 08/10/2026 20:52 | 1 | 92.82 |
| 08/10/2026 20:52 | 100 | 92.82 |
| 08/10/2026 20:52 | 88 | 92.81 |
| 08/10/2026 20:52 | 12 | 92.81 |
| 08/10/2026 20:52 | 1 | 92.81 |
| 08/10/2026 20:51 | 80 | 92.82 |
| 08/10/2026 20:51 | 19 | 92.82 |
| 08/10/2026 20:51 | 1 | 92.82 |
| 08/10/2026 20:51 | 63 | 92.83 |
| 08/10/2026 20:51 | 26 | 92.83 |
| 08/10/2026 20:51 | 37 | 92.83 |
| 08/10/2026 20:51 | 63 | 92.83 |
| 08/10/2026 20:51 | 63 | 92.84 |
| 08/10/2026 20:51 | 100 | 92.84 |
| 08/10/2026 20:51 | 200 | 92.83 |
| 08/10/2026 20:51 | 13 | 92.82 |
| 08/10/2026 20:51 | 100 | 92.82 |
| 08/10/2026 20:51 | 1 | 92.82 |
| 08/10/2026 20:51 | 45 | 92.79 |
| 08/10/2026 20:51 | 18 | 92.79 |
| 08/10/2026 20:51 | 1 | 92.79 |
| 08/10/2026 20:51 | 1 | 92.79 |
| 08/10/2026 20:51 | 1 | 92.81 |
| 08/10/2026 20:51 | 7 | 92.81 |
| 08/10/2026 20:51 | 100 | 92.81 |
| 08/10/2026 20:51 | 34 | 92.80 |
| 08/10/2026 20:50 | 1 | 92.80 |
| 08/10/2026 20:50 | 99 | 92.80 |
| 08/10/2026 20:50 | 1 | 92.80 |
| 08/10/2026 20:50 | 4 | 92.81 |
| 08/10/2026 20:50 | 1 | 92.81 |
| 08/10/2026 20:49 | 100 | 92.81 |
| 08/10/2026 20:48 | 100 | 92.80 |
| 08/10/2026 20:48 | 100 | 92.80 |
| 08/10/2026 20:48 | 1 | 92.78 |
| 08/10/2026 20:48 | 3 | 92.78 |
| 08/10/2026 20:48 | 184 | 92.78 |
| 08/10/2026 20:48 | 116 | 92.78 |
| 08/10/2026 20:48 | 4 | 92.765 |
| 08/10/2026 20:47 | 100 | 92.785 |
| 08/10/2026 20:47 | 100 | 92.79 |
| 08/10/2026 20:47 | 17 | 92.78 |
| 08/10/2026 20:47 | 25 | 92.78 |
| 08/10/2026 20:47 | 1 | 92.77 |
| 08/10/2026 20:47 | 10 | 92.77 |
| 08/10/2026 20:47 | 99 | 92.77 |
| 08/10/2026 20:47 | 1 | 92.77 |
| 08/10/2026 20:47 | 100 | 92.77 |
| 08/10/2026 20:47 | 90 | 92.77 |
| 08/10/2026 20:47 | 1 | 92.77 |
| 08/10/2026 20:47 | 100 | 92.77 |
| 08/10/2026 20:46 | 100 | 92.77 |
| 08/10/2026 20:46 | 100 | 92.77 |
| 08/10/2026 20:46 | 1 | 92.79 |
| 08/10/2026 20:45 | 1 | 92.79 |
| 08/10/2026 20:45 | 100 | 92.79 |
| 08/10/2026 20:45 | 34 | 92.79 |
| 08/10/2026 20:45 | 2 | 92.79 |
| 08/10/2026 20:45 | 2 | 92.78 |
| 08/10/2026 20:45 | 100 | 92.785 |
| 08/10/2026 20:45 | 45 | 92.78 |
| 08/10/2026 20:45 | 42 | 92.78 |
| 08/10/2026 20:45 | 1 | 92.78 |
| 08/10/2026 20:45 | 57 | 92.78 |
| 08/10/2026 20:45 | 100 | 92.78 |
| 08/10/2026 20:45 | 100 | 92.76 |
| 08/10/2026 20:45 | 100 | 92.76 |
| 08/10/2026 20:45 | 19 | 92.77 |
| 08/10/2026 20:45 | 149 | 92.77 |
| 08/10/2026 20:45 | 100 | 92.78 |
| 08/10/2026 20:45 | 1 | 92.78 |
| 08/10/2026 20:45 | 100 | 92.78 |
| 08/10/2026 20:45 | 94 | 92.78 |
| 08/10/2026 20:45 | 6 | 92.78 |
| 08/10/2026 20:44 | 2 | 92.77 |
| 08/10/2026 20:44 | 1 | 92.76 |
| 08/10/2026 20:44 | 9 | 92.76 |
| 08/10/2026 20:44 | 1 | 92.76 |
| 08/10/2026 20:44 | 90 | 92.76 |
| 08/10/2026 20:44 | 100 | 92.76 |
| 08/10/2026 20:44 | 100 | 92.76 |
| 08/10/2026 20:44 | 95 | 92.76 |
| 08/10/2026 20:44 | 5 | 92.76 |
| 08/10/2026 20:44 | 100 | 92.745 |
| 08/10/2026 20:44 | 1 | 92.75 |
| 08/10/2026 20:44 | 77 | 92.75 |
| 08/10/2026 20:44 | 20 | 92.75 |
| 08/10/2026 20:44 | 3 | 92.75 |
| 08/10/2026 20:43 | 94 | 92.76 |
| 08/10/2026 20:43 | 1 | 92.76 |
| 08/10/2026 20:43 | 5 | 92.76 |
| 08/10/2026 20:43 | 53 | 92.75 |
| 08/10/2026 20:43 | 53 | 92.75 |
| 08/10/2026 20:43 | 20 | 92.75 |
| 08/10/2026 20:43 | 100 | 92.75 |
| 08/10/2026 20:43 | 20 | 92.75 |
| 08/10/2026 20:43 | 100 | 92.76 |
| 08/10/2026 20:43 | 1 | 92.76 |
| 08/10/2026 20:42 | 63 | 92.76 |
| 08/10/2026 20:42 | 63 | 92.76 |
| 08/10/2026 20:42 | 200 | 92.75 |
| 08/10/2026 20:42 | 10 | 92.75 |
| 08/10/2026 20:42 | 12 | 92.75 |
| 08/10/2026 20:42 | 36 | 92.75 |
| 08/10/2026 20:42 | 100 | 92.76 |
| 08/10/2026 20:41 | 48 | 92.78 |
| 08/10/2026 20:41 | 99 | 92.78 |
| 08/10/2026 20:41 | 1 | 92.78 |
| 08/10/2026 20:41 | 100 | 92.78 |
| 08/10/2026 20:41 | 76 | 92.79 |
| 08/10/2026 20:41 | 1 | 92.79 |
| 08/10/2026 20:41 | 100 | 92.79 |
| 08/10/2026 20:40 | 100 | 92.78 |
| 08/10/2026 20:40 | 57 | 92.79 |
| 08/10/2026 20:40 | 100 | 92.79 |
| 08/10/2026 20:40 | 54 | 92.80 |
| 08/10/2026 20:40 | 200 | 92.81 |
| 08/10/2026 20:40 | 100 | 92.81 |
| 08/10/2026 20:40 | 200 | 92.81 |
| 08/10/2026 20:40 | 125 | 92.81 |
| 08/10/2026 20:40 | 1 | 92.81 |
| 08/10/2026 20:40 | 100 | 92.81 |
| 08/10/2026 20:40 | 25 | 92.81 |
| 08/10/2026 20:40 | 75 | 92.81 |
| 08/10/2026 20:40 | 125 | 92.80 |
| 08/10/2026 20:40 | 100 | 92.78 |
| 08/10/2026 20:39 | 63 | 92.77 |
| 08/10/2026 20:39 | 100 | 92.77 |
| 08/10/2026 20:39 | 100 | 92.77 |
| 08/10/2026 20:39 | 1 | 92.77 |
| 08/10/2026 20:39 | 101 | 92.77 |
| 08/10/2026 20:39 | 1 | 92.77 |
| 08/10/2026 20:39 | 77 | 92.77 |
| 08/10/2026 20:39 | 100 | 92.77 |
| 08/10/2026 20:39 | 1 | 92.77 |
| 08/10/2026 20:39 | 35 | 92.77 |
| 08/10/2026 20:39 | 2 | 92.77 |
| 08/10/2026 20:39 | 62 | 92.77 |
| 08/10/2026 20:39 | 1 | 92.77 |
| 08/10/2026 20:39 | 53 | 92.77 |
| 08/10/2026 20:39 | 10 | 92.79 |
| 08/10/2026 20:39 | 100 | 92.795 |
| 08/10/2026 20:39 | 9 | 92.80 |
| 08/10/2026 20:39 | 2 | 92.80 |
| 08/10/2026 20:39 | 75 | 92.80 |
| 08/10/2026 20:39 | 1 | 92.81 |
| 08/10/2026 20:39 | 54 | 92.81 |
| 08/10/2026 20:39 | 46 | 92.81 |
| 08/10/2026 20:39 | 1 | 92.82 |
| 08/10/2026 20:39 | 1 | 92.82 |
| 08/10/2026 20:39 | 50 | 92.82 |
| 08/10/2026 20:39 | 50 | 92.82 |
| 08/10/2026 20:38 | 100 | 92.84 |
| 08/10/2026 20:38 | 20 | 92.83 |
| 08/10/2026 20:38 | 20 | 92.84 |
| 08/10/2026 20:38 | 100 | 92.83 |
| 08/10/2026 20:38 | 2 | 92.85 |
| 08/10/2026 20:38 | 100 | 92.85 |
| 08/10/2026 20:38 | 1 | 92.84 |
| 08/10/2026 20:37 | 4 | 92.835 |
| 08/10/2026 20:36 | 55 | 92.84 |
| 08/10/2026 20:36 | 100 | 92.83 |
| 08/10/2026 20:36 | 1 | 92.83 |
| 08/10/2026 20:36 | 79 | 92.83 |
| 08/10/2026 20:36 | 220 | 92.83 |
| 08/10/2026 20:36 | 100 | 92.82 |
| 08/10/2026 20:34 | 8 | 92.83 |
| 08/10/2026 20:34 | 57 | 92.83 |
| 08/10/2026 20:33 | 16 | 92.86 |
| 08/10/2026 20:33 | 25 | 92.86 |
| 08/10/2026 20:33 | 100 | 92.855 |
| 08/10/2026 20:33 | 100 | 92.855 |
| 08/10/2026 20:32 | 100 | 92.855 |
| 08/10/2026 20:32 | 63 | 92.855 |
| 08/10/2026 20:32 | 125 | 92.84 |
| 08/10/2026 20:32 | 80 | 92.84 |
| 08/10/2026 20:32 | 20 | 92.84 |
| 08/10/2026 20:32 | 100 | 92.85 |
| 08/10/2026 20:32 | 20 | 92.85 |
| 08/10/2026 20:32 | 20 | 92.85 |
| 08/10/2026 20:32 | 100 | 92.88 |
| 08/10/2026 20:32 | 1 | 92.90 |
| 08/10/2026 20:32 | 70 | 92.90 |
| 08/10/2026 20:32 | 8 | 92.89 |
| 08/10/2026 20:31 | 39 | 92.88 |
| 08/10/2026 20:31 | 1 | 92.87 |
| 08/10/2026 20:31 | 41 | 92.87 |
| 08/10/2026 20:30 | 4 | 92.845 |
| 08/10/2026 20:30 | 55 | 92.85 |
| 08/10/2026 20:30 | 1 | 92.86 |
| 08/10/2026 20:30 | 100 | 92.86 |
| 08/10/2026 20:30 | 22 | 92.86 |
| 08/10/2026 20:30 | 3 | 92.84 |
| 08/10/2026 20:30 | 1 | 92.84 |
| 08/10/2026 20:30 | 20 | 92.83 |
| 08/10/2026 20:28 | 100 | 92.835 |
| 08/10/2026 20:28 | 1 | 92.85 |
| 08/10/2026 20:28 | 89 | 92.85 |
| 08/10/2026 20:28 | 1 | 92.85 |
| 08/10/2026 20:28 | 10 | 92.85 |
| 08/10/2026 20:28 | 100 | 92.85 |
| 08/10/2026 20:28 | 20 | 92.85 |
| 08/10/2026 20:27 | 100 | 92.83 |
| 08/10/2026 20:27 | 10 | 92.83 |
| 08/10/2026 20:25 | 100 | 92.825 |
| 08/10/2026 20:24 | 100 | 92.82 |
| 08/10/2026 20:24 | 30 | 92.82 |
| 08/10/2026 20:24 | 100 | 92.82 |
| 08/10/2026 20:24 | 4 | 92.78 |
| 08/10/2026 20:24 | 1 | 92.78 |
| 08/10/2026 20:24 | 6 | 92.76 |
| 08/10/2026 20:23 | 100 | 92.755 |
| 08/10/2026 20:23 | 99 | 92.74 |
| 08/10/2026 20:23 | 1 | 92.74 |
| 08/10/2026 20:23 | 300 | 92.74 |
| 08/10/2026 20:23 | 47 | 92.73 |
| 08/10/2026 20:23 | 300 | 92.73 |
| 08/10/2026 20:23 | 4 | 92.725 |
| 08/10/2026 20:23 | 60 | 92.73 |
| 08/10/2026 20:23 | 100 | 92.73 |
| 08/10/2026 20:23 | 20 | 92.75 |
| 08/10/2026 20:23 | 2 | 92.74 |
| 08/10/2026 20:23 | 58 | 92.745 |
| 08/10/2026 20:23 | 100 | 92.745 |
| 08/10/2026 20:23 | 20 | 92.75 |
| 08/10/2026 20:23 | 2 | 92.75 |
| 08/10/2026 20:23 | 20 | 92.75 |
| 08/10/2026 20:23 | 21 | 92.75 |
| 08/10/2026 20:23 | 39 | 92.75 |
| 08/10/2026 20:23 | 14 | 92.75 |
| 08/10/2026 20:23 | 1 | 92.75 |
| 08/10/2026 20:23 | 5 | 92.75 |
| 08/10/2026 20:23 | 14 | 92.75 |
| 08/10/2026 20:23 | 6 | 92.75 |
| 08/10/2026 20:23 | 20 | 92.75 |
| 08/10/2026 20:23 | 20 | 92.75 |
| 08/10/2026 20:23 | 5 | 92.75 |
| 08/10/2026 20:23 | 1 | 92.75 |
| 08/10/2026 20:23 | 86 | 92.75 |
| 08/10/2026 20:23 | 14 | 92.75 |
| 08/10/2026 20:22 | 100 | 92.76 |
| 08/10/2026 20:22 | 20 | 92.77 |
| 08/10/2026 20:22 | 52 | 92.78 |
| 08/10/2026 20:22 | 20 | 92.77 |
| 08/10/2026 20:22 | 2 | 92.77 |
| 08/10/2026 20:22 | 5 | 92.77 |
| 08/10/2026 20:22 | 49 | 92.77 |
| 08/10/2026 20:22 | 1 | 92.77 |
| 08/10/2026 20:22 | 60 | 92.77 |
| 08/10/2026 20:21 | 3 | 92.775 |
| 08/10/2026 20:20 | 1 | 92.78 |
| 08/10/2026 20:20 | 100 | 92.78 |
| 08/10/2026 20:20 | 20 | 92.78 |
| 08/10/2026 20:20 | 5 | 92.78 |
| 08/10/2026 20:20 | 19 | 92.78 |
| 08/10/2026 20:20 | 1 | 92.78 |
| 08/10/2026 20:20 | 53 | 92.78 |
| 08/10/2026 20:20 | 1 | 92.78 |
| 08/10/2026 20:20 | 1 | 92.78 |
| 08/10/2026 20:20 | 100 | 92.78 |
| 08/10/2026 20:19 | 63 | 92.77 |
| 08/10/2026 20:19 | 100 | 92.77 |
| 08/10/2026 20:19 | 1 | 92.78 |
| 08/10/2026 20:19 | 4 | 92.78 |
| 08/10/2026 20:19 | 62 | 92.78 |
| 08/10/2026 20:19 | 338 | 92.78 |
| 08/10/2026 20:19 | 62 | 92.78 |
| 08/10/2026 20:19 | 200 | 92.80 |
| 08/10/2026 20:19 | 12 | 92.81 |
| 08/10/2026 20:18 | 9 | 92.82 |
| 08/10/2026 20:18 | 20 | 92.82 |
| 08/10/2026 20:18 | 36 | 92.82 |
| 08/10/2026 20:18 | 79 | 92.82 |
| 08/10/2026 20:18 | 31 | 92.82 |
| 08/10/2026 20:18 | 1 | 92.82 |
| 08/10/2026 20:18 | 88 | 92.82 |
| 08/10/2026 20:18 | 44 | 92.82 |
| 08/10/2026 20:18 | 44 | 92.82 |
| 08/10/2026 20:18 | 40 | 92.82 |
| 08/10/2026 20:18 | 4 | 92.82 |
| 08/10/2026 20:18 | 100 | 92.83 |
| 08/10/2026 20:17 | 1 | 92.84 |
| 08/10/2026 20:17 | 20 | 92.84 |
| 08/10/2026 20:17 | 1 | 92.84 |
| 08/10/2026 20:17 | 100 | 92.84 |
| 08/10/2026 20:16 | 100 | 92.86 |
| 08/10/2026 20:16 | 1 | 92.87 |
| 08/10/2026 20:16 | 7 | 92.87 |
| 08/10/2026 20:16 | 1 | 92.87 |
| 08/10/2026 20:16 | 100 | 92.87 |
| 08/10/2026 20:16 | 200 | 92.86 |
| 08/10/2026 20:16 | 3 | 92.85 |
| 08/10/2026 20:16 | 77 | 92.85 |
| 08/10/2026 20:16 | 20 | 92.85 |
| 08/10/2026 20:16 | 23 | 92.86 |
| 08/10/2026 20:16 | 4 | 92.86 |
| 08/10/2026 20:16 | 100 | 92.86 |
| 08/10/2026 20:16 | 4 | 92.86 |
| 08/10/2026 20:16 | 32 | 92.85 |
| 08/10/2026 20:16 | 32 | 92.84 |
| 08/10/2026 20:16 | 100 | 92.84 |
| 08/10/2026 20:16 | 100 | 92.84 |
| 08/10/2026 20:16 | 2 | 92.84 |
| 08/10/2026 20:16 | 32 | 92.83 |
| 08/10/2026 20:16 | 80 | 92.83 |
| 08/10/2026 20:16 | 65 | 92.83 |
| 08/10/2026 20:16 | 25 | 92.83 |
| 08/10/2026 20:16 | 100 | 92.84 |
| 08/10/2026 20:16 | 100 | 92.84 |
| 08/10/2026 20:16 | 200 | 92.84 |
| 08/10/2026 20:16 | 5 | 92.84 |
| 08/10/2026 20:16 | 1 | 92.835 |
| 08/10/2026 20:15 | 20 | 92.83 |
| 08/10/2026 20:15 | 100 | 92.84 |
| 08/10/2026 20:15 | 7 | 92.86 |
| 08/10/2026 20:15 | 3 | 92.86 |
| 08/10/2026 20:15 | 10 | 92.86 |
| 08/10/2026 20:14 | 1 | 92.86 |
| 08/10/2026 20:14 | 89 | 92.86 |
| 08/10/2026 20:14 | 4 | 92.86 |
| 08/10/2026 20:14 | 7 | 92.86 |
| 08/10/2026 20:14 | 39 | 92.85 |
| 08/10/2026 20:14 | 7 | 92.85 |
| 08/10/2026 20:14 | 1 | 92.84 |
| 08/10/2026 20:14 | 100 | 92.84 |
| 08/10/2026 20:14 | 2 | 92.84 |
| 08/10/2026 20:14 | 33 | 92.84 |
| 08/10/2026 20:14 | 100 | 92.84 |
| 08/10/2026 20:14 | 41 | 92.84 |
| 08/10/2026 20:14 | 41 | 92.84 |
| 08/10/2026 20:14 | 59 | 92.84 |
| 08/10/2026 20:13 | 100 | 92.83 |
| 08/10/2026 20:13 | 100 | 92.83 |
| 08/10/2026 20:13 | 23 | 92.83 |
| 08/10/2026 20:12 | 100 | 92.82 |
| 08/10/2026 20:12 | 100 | 92.82 |
| 08/10/2026 20:12 | 6 | 92.82 |
| 08/10/2026 20:12 | 10 | 92.82 |
| 08/10/2026 20:12 | 307 | 92.83 |
| 08/10/2026 20:12 | 3 | 92.86 |
| 08/10/2026 20:12 | 22 | 92.86 |
| 08/10/2026 20:12 | 76 | 92.86 |
| 08/10/2026 20:12 | 24 | 92.86 |
| 08/10/2026 20:11 | 100 | 92.87 |
| 08/10/2026 20:11 | 100 | 92.87 |
| 08/10/2026 20:11 | 54 | 92.87 |
| 08/10/2026 20:11 | 97 | 92.87 |
| 08/10/2026 20:11 | 55 | 92.88 |
| 08/10/2026 20:11 | 1 | 92.89 |
| 08/10/2026 20:11 | 22 | 92.89 |
| 08/10/2026 20:11 | 4 | 92.89 |
| 08/10/2026 20:11 | 99 | 92.89 |
| 08/10/2026 20:11 | 1 | 92.89 |
| 08/10/2026 20:10 | 5 | 92.87 |
| 08/10/2026 20:10 | 1 | 92.87 |
| 08/10/2026 20:10 | 1 | 92.86 |
| 08/10/2026 20:10 | 4 | 92.86 |
| 08/10/2026 20:10 | 1 | 92.86 |
| 08/10/2026 20:10 | 100 | 92.86 |
| 08/10/2026 20:10 | 100 | 92.86 |
| 08/10/2026 20:10 | 30 | 92.85 |
| 08/10/2026 20:10 | 50 | 92.85 |
| 08/10/2026 20:10 | 36 | 92.86 |
| 08/10/2026 20:10 | 100 | 92.86 |
| 08/10/2026 20:10 | 8 | 92.86 |
| 08/10/2026 20:10 | 100 | 92.85 |
| 08/10/2026 20:10 | 100 | 92.85 |
| 08/10/2026 20:10 | 100 | 92.85 |
| 08/10/2026 20:10 | 90 | 92.85 |
| 08/10/2026 20:10 | 29 | 92.85 |
| 08/10/2026 20:10 | 100 | 92.85 |
| 08/10/2026 20:10 | 10 | 92.85 |
| 08/10/2026 20:10 | 100 | 92.84 |
| 08/10/2026 20:10 | 100 | 92.84 |
| 08/10/2026 20:10 | 2 | 92.84 |
| 08/10/2026 20:10 | 1 | 92.84 |
| 08/10/2026 20:10 | 93 | 92.84 |
| 08/10/2026 20:10 | 17 | 92.83 |
| 08/10/2026 20:09 | 16 | 92.87 |
| 08/10/2026 20:09 | 41 | 92.87 |
| 08/10/2026 20:09 | 8 | 92.88 |
| 08/10/2026 20:09 | 1 | 92.88 |
| 08/10/2026 20:09 | 9 | 92.90 |
| 08/10/2026 20:09 | 11 | 92.90 |
| 08/10/2026 20:09 | 7 | 92.92 |
| 08/10/2026 20:09 | 300 | 92.935 |
| 08/10/2026 20:09 | 100 | 92.94 |
| 08/10/2026 20:09 | 1 | 92.96 |
| 08/10/2026 20:08 | 62 | 92.97 |
| 08/10/2026 20:08 | 16 | 92.96 |
| 08/10/2026 20:08 | 4 | 92.95 |
| 08/10/2026 20:08 | 1 | 92.96 |
| 08/10/2026 20:08 | 1 | 92.96 |
| 08/10/2026 20:08 | 200 | 92.95 |
| 08/10/2026 20:08 | 99 | 92.94 |
| 08/10/2026 20:08 | 1 | 92.96 |
| 08/10/2026 20:08 | 2 | 92.94 |
| 08/10/2026 20:08 | 1 | 92.94 |
| 08/10/2026 20:07 | 8 | 92.95 |
| 08/10/2026 20:07 | 1 | 92.95 |
| 08/10/2026 20:07 | 100 | 92.95 |
| 08/10/2026 20:07 | 15 | 92.94 |
| 08/10/2026 20:07 | 100 | 92.94 |
| 08/10/2026 20:07 | 11 | 92.93 |
| 08/10/2026 20:07 | 2 | 92.94 |
| 08/10/2026 20:07 | 120 | 92.93 |
| 08/10/2026 20:07 | 21 | 92.93 |
| 08/10/2026 20:07 | 1 | 92.95 |
| 08/10/2026 20:06 | 1 | 92.94 |
| 08/10/2026 20:06 | 100 | 92.94 |
| 08/10/2026 20:06 | 100 | 92.94 |
| 08/10/2026 20:06 | 100 | 92.93 |
| 08/10/2026 20:06 | 100 | 92.93 |
| 08/10/2026 20:06 | 14 | 92.94 |
| 08/10/2026 20:06 | 1 | 92.93 |
| 08/10/2026 20:06 | 100 | 92.94 |
| 08/10/2026 20:06 | 49 | 92.95 |
| 08/10/2026 20:05 | 20 | 92.96 |
| 08/10/2026 20:04 | 100 | 92.96 |
| 08/10/2026 20:04 | 100 | 92.96 |
| 08/10/2026 20:04 | 100 | 92.95 |
| 08/10/2026 20:04 | 100 | 92.95 |
| 08/10/2026 20:04 | 70 | 92.95 |
| 08/10/2026 20:04 | 30 | 92.95 |
| 08/10/2026 20:04 | 70 | 92.95 |
| 08/10/2026 20:04 | 30 | 92.95 |
| 08/10/2026 20:04 | 3 | 92.93 |
| 08/10/2026 20:04 | 199 | 92.95 |
| 08/10/2026 20:04 | 125 | 92.95 |
| 08/10/2026 20:03 | 40 | 92.95 |
| 08/10/2026 20:02 | 3 | 92.96 |
| 08/10/2026 20:02 | 1 | 92.96 |
| 08/10/2026 20:02 | 13 | 92.94 |
| 08/10/2026 20:02 | 36 | 92.94 |
| 08/10/2026 20:02 | 1 | 92.94 |
| 08/10/2026 20:02 | 100 | 92.95 |
| 08/10/2026 20:02 | 88 | 92.95 |
| 08/10/2026 20:02 | 47 | 92.95 |
| 08/10/2026 20:02 | 6 | 92.95 |
| 08/10/2026 20:02 | 57 | 92.96 |
| 08/10/2026 20:02 | 20 | 92.96 |
| 08/10/2026 20:02 | 63 | 92.975 |
| 08/10/2026 20:02 | 57 | 92.98 |
| 08/10/2026 20:02 | 100 | 92.98 |
| 08/10/2026 20:02 | 100 | 92.98 |
| 08/10/2026 20:02 | 53 | 92.99 |
| 08/10/2026 20:02 | 2 | 92.99 |
| 08/10/2026 20:01 | 55 | 92.995 |
| 08/10/2026 20:01 | 100 | 93.00 |
| 08/10/2026 20:01 | 100 | 93.00 |
| 08/10/2026 20:01 | 100 | 93.00 |
| 08/10/2026 20:01 | 100 | 93.00 |
| 08/10/2026 20:01 | 100 | 92.99 |
| 08/10/2026 20:01 | 5 | 92.99 |
| 08/10/2026 20:01 | 4 | 92.97 |
| 08/10/2026 20:01 | 52 | 92.97 |
| 08/10/2026 20:01 | 100 | 92.98 |
| 08/10/2026 20:01 | 18 | 92.98 |
| 08/10/2026 20:01 | 38 | 92.98 |
| 08/10/2026 20:01 | 70 | 92.97 |
| 08/10/2026 20:01 | 15 | 92.97 |
| 08/10/2026 20:01 | 7 | 92.97 |
| 08/10/2026 20:00 | 55 | 92.95 |
| 08/10/2026 20:00 | 11 | 92.945 |
| 08/10/2026 20:00 | 4 | 92.945 |
| 08/10/2026 20:00 | 1 | 92.945 |
| 08/10/2026 20:00 | 5 | 92.945 |
| 08/10/2026 19:59 | 3 | 92.945 |
| 08/10/2026 19:59 | 16 | 92.945 |
| 08/10/2026 19:59 | 5 | 92.945 |
| 08/10/2026 19:59 | 6 | 92.95 |
| 08/10/2026 19:59 | 2 | 92.95 |
| 08/10/2026 19:59 | 20 | 92.96 |
| 08/10/2026 19:59 | 19 | 92.96 |
| 08/10/2026 19:59 | 100 | 92.96 |
| 08/10/2026 19:59 | 38 | 92.96 |
| 08/10/2026 19:59 | 4 | 92.95 |
| 08/10/2026 19:59 | 5 | 92.95 |
| 08/10/2026 19:58 | 5 | 92.94 |
| 08/10/2026 19:58 | 20 | 92.94 |
| 08/10/2026 19:58 | 20 | 92.945 |
| 08/10/2026 19:58 | 1 | 92.95 |
| 08/10/2026 19:58 | 4 | 92.945 |
| 08/10/2026 19:57 | 5 | 92.96 |
| 08/10/2026 19:57 | 20 | 92.94 |
| 08/10/2026 19:55 | 31 | 92.95 |
| 08/10/2026 19:55 | 100 | 92.96 |
| 08/10/2026 19:55 | 3 | 92.95 |
| 08/10/2026 19:55 | 19 | 92.95 |
| 08/10/2026 19:55 | 1 | 92.95 |
| 08/10/2026 19:54 | 10 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 30 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 30 | 92.93 |
| 08/10/2026 19:54 | 100 | 92.93 |
| 08/10/2026 19:54 | 9 | 92.93 |
| 08/10/2026 19:54 | 11 | 92.93 |
| 08/10/2026 19:54 | 8 | 92.93 |
| 08/10/2026 19:54 | 1 | 92.93 |
| 08/10/2026 19:54 | 100 | 92.94 |
| 08/10/2026 19:54 | 24 | 92.92 |
| 08/10/2026 19:54 | 53 | 92.92 |
| 08/10/2026 19:54 | 408 | 92.92 |
| 08/10/2026 19:54 | 300 | 92.93 |
| 08/10/2026 19:54 | 125 | 92.93 |
| 08/10/2026 19:54 | 22 | 92.93 |
| 08/10/2026 19:54 | 100 | 92.94 |
| 08/10/2026 19:54 | 100 | 92.94 |
| 08/10/2026 19:53 | 26 | 92.94 |
| 08/10/2026 19:53 | 20 | 92.94 |
| 08/10/2026 19:53 | 20 | 92.94 |
| 08/10/2026 19:53 | 79 | 92.95 |
| 08/10/2026 19:53 | 20 | 92.95 |
| 08/10/2026 19:53 | 1 | 92.95 |
| 08/10/2026 19:53 | 100 | 92.97 |
| 08/10/2026 19:53 | 50 | 92.97 |
| 08/10/2026 19:53 | 100 | 92.96 |
| 08/10/2026 19:53 | 100 | 92.96 |
| 08/10/2026 19:53 | 8 | 92.985 |
| 08/10/2026 19:53 | 100 | 92.985 |
| 08/10/2026 19:52 | 98 | 93.00 |
| 08/10/2026 19:52 | 20 | 93.00 |
| 08/10/2026 19:52 | 4 | 92.99 |
| 08/10/2026 19:52 | 20 | 92.99 |
| 08/10/2026 19:51 | 100 | 92.99 |
| 08/10/2026 19:51 | 19 | 92.99 |
| 08/10/2026 19:51 | 24 | 92.99 |
| 08/10/2026 19:51 | 6 | 92.99 |
| 08/10/2026 19:51 | 16 | 92.99 |
| 08/10/2026 19:51 | 20 | 92.99 |
| 08/10/2026 19:51 | 500 | 92.99 |
| 08/10/2026 19:51 | 19 | 93.00 |
| 08/10/2026 19:51 | 9 | 93.00 |
| 08/10/2026 19:51 | 19 | 93.00 |
| 08/10/2026 19:51 | 300 | 93.01 |
| 08/10/2026 19:51 | 20 | 93.01 |
| 08/10/2026 19:51 | 12 | 93.01 |
| 08/10/2026 19:51 | 100 | 93.01 |
| 08/10/2026 19:51 | 4 | 93.03 |
| 08/10/2026 19:51 | 50 | 93.03 |
| 08/10/2026 19:51 | 100 | 93.02 |
| 08/10/2026 19:51 | 4 | 93.02 |
| 08/10/2026 19:51 | 20 | 93.015 |
| 08/10/2026 19:51 | 100 | 93.02 |
| 08/10/2026 19:50 | 2 | 93.03 |
| 08/10/2026 19:50 | 4 | 93.03 |
| 08/10/2026 19:50 | 12 | 93.04 |
| 08/10/2026 19:50 | 10 | 93.03 |
| 08/10/2026 19:50 | 16 | 93.06 |
| 08/10/2026 19:50 | 1 | 93.06 |
| 08/10/2026 19:50 | 2 | 93.06 |
| 08/10/2026 19:50 | 37 | 93.06 |
| 08/10/2026 19:50 | 100 | 93.06 |
| 08/10/2026 19:50 | 20 | 93.05 |
| 08/10/2026 19:50 | 6 | 93.05 |
| 08/10/2026 19:49 | 100 | 93.035 |
| 08/10/2026 19:49 | 1 | 93.05 |
| 08/10/2026 19:49 | 1 | 93.04 |
| 08/10/2026 19:49 | 62 | 93.05 |
| 08/10/2026 19:49 | 38 | 93.05 |
| 08/10/2026 19:49 | 42 | 93.04 |
| 08/10/2026 19:48 | 19 | 93.04 |
| 08/10/2026 19:48 | 1 | 93.04 |
| 08/10/2026 19:48 | 42 | 93.04 |
| 08/10/2026 19:48 | 1 | 93.04 |
| 08/10/2026 19:48 | 1 | 93.04 |
| 08/10/2026 19:48 | 80 | 93.04 |
| 08/10/2026 19:47 | 113 | 93.03 |
| 08/10/2026 19:47 | 63 | 93.015 |
| 08/10/2026 19:47 | 100 | 93.02 |
| 08/10/2026 19:47 | 200 | 93.04 |
| 08/10/2026 19:47 | 100 | 93.045 |
| 08/10/2026 19:47 | 1 | 93.045 |
| 08/10/2026 19:46 | 47 | 93.07 |
| 08/10/2026 19:46 | 23 | 93.07 |
| 08/10/2026 19:46 | 21 | 93.08 |
| 08/10/2026 19:46 | 2 | 93.08 |
| 08/10/2026 19:46 | 100 | 93.08 |
| 08/10/2026 19:46 | 100 | 93.08 |
| 08/10/2026 19:46 | 10 | 93.06 |
| 08/10/2026 19:46 | 100 | 93.04 |
| 08/10/2026 19:46 | 10 | 93.04 |
| 08/10/2026 19:46 | 52 | 93.03 |
| 08/10/2026 19:46 | 11 | 93.04 |
| 08/10/2026 19:46 | 12 | 93.04 |
| 08/10/2026 19:46 | 12 | 93.03 |
| 08/10/2026 19:46 | 200 | 93.01 |
| 08/10/2026 19:46 | 100 | 93.00 |
| 08/10/2026 19:46 | 1 | 92.99 |
| 08/10/2026 19:46 | 1 | 92.99 |
| 08/10/2026 19:46 | 36 | 92.99 |
| 08/10/2026 19:46 | 100 | 92.99 |
| 08/10/2026 19:46 | 6 | 92.99 |
| 08/10/2026 19:46 | 19 | 92.99 |
| 08/10/2026 19:46 | 1 | 92.97 |
| 08/10/2026 19:46 | 1 | 92.97 |
| 08/10/2026 19:46 | 36 | 92.99 |
| 08/10/2026 19:46 | 100 | 92.98 |
| 08/10/2026 19:46 | 61 | 92.98 |
| 08/10/2026 19:46 | 45 | 92.97 |
| 08/10/2026 19:45 | 99 | 92.99 |
| 08/10/2026 19:45 | 1 | 92.99 |
| 08/10/2026 19:45 | 100 | 93.00 |
| 08/10/2026 19:45 | 100 | 93.00 |
| 08/10/2026 19:45 | 70 | 93.01 |
| 08/10/2026 19:45 | 130 | 93.01 |
| 08/10/2026 19:45 | 70 | 93.01 |
| 08/10/2026 19:45 | 6 | 93.02 |
| 08/10/2026 19:45 | 14 | 93.02 |
| 08/10/2026 19:45 | 1 | 93.02 |
| 08/10/2026 19:45 | 79 | 93.02 |
| 08/10/2026 19:45 | 500 | 93.02 |
| 08/10/2026 19:45 | 21 | 93.02 |
| 08/10/2026 19:44 | 3 | 93.05 |
| 08/10/2026 19:44 | 10 | 93.09 |
| 08/10/2026 19:44 | 192 | 93.09 |
| 08/10/2026 19:44 | 200 | 93.10 |
| 08/10/2026 19:44 | 8 | 93.09 |
| 08/10/2026 19:44 | 36 | 93.11 |
| 08/10/2026 19:44 | 200 | 93.11 |
| 08/10/2026 19:44 | 54 | 93.10 |
| 08/10/2026 19:44 | 100 | 93.10 |
| 08/10/2026 19:44 | 149 | 93.09 |
| 08/10/2026 19:44 | 51 | 93.09 |
| 08/10/2026 19:44 | 13 | 93.08 |
| 08/10/2026 19:44 | 54 | 93.08 |
| 08/10/2026 19:44 | 100 | 93.08 |
| 08/10/2026 19:44 | 279 | 93.09 |
| 08/10/2026 19:44 | 91 | 93.09 |
| 08/10/2026 19:44 | 100 | 93.09 |
| 08/10/2026 19:44 | 100 | 93.08 |
| 08/10/2026 19:44 | 40 | 93.09 |
| 08/10/2026 19:44 | 60 | 93.09 |
| 08/10/2026 19:44 | 70 | 93.09 |
| 08/10/2026 19:44 | 9 | 93.09 |
| 08/10/2026 19:44 | 1 | 93.09 |
| 08/10/2026 19:44 | 90 | 93.09 |
| 08/10/2026 19:44 | 125 | 93.08 |
| 08/10/2026 19:44 | 55 | 93.08 |
| 08/10/2026 19:44 | 45 | 93.08 |
| 08/10/2026 19:44 | 155 | 93.08 |
| 08/10/2026 19:44 | 145 | 93.08 |
| 08/10/2026 19:44 | 125 | 93.08 |
| 08/10/2026 19:44 | 100 | 93.08 |
| 08/10/2026 19:44 | 200 | 93.08 |
| 08/10/2026 19:44 | 45 | 93.08 |
| 08/10/2026 19:44 | 125 | 93.08 |
| 08/10/2026 19:44 | 100 | 93.08 |
| 08/10/2026 19:44 | 100 | 93.07 |
| 08/10/2026 19:44 | 20 | 93.09 |
| 08/10/2026 19:44 | 100 | 93.10 |
| 08/10/2026 19:44 | 100 | 93.11 |
| 08/10/2026 19:44 | 1 | 93.11 |
| 08/10/2026 19:44 | 100 | 93.11 |
| 08/10/2026 19:44 | 28 | 93.11 |
| 08/10/2026 19:42 | 270 | 93.11 |
| 08/10/2026 19:42 | 130 | 93.11 |
| 08/10/2026 19:42 | 128 | 93.11 |
| 08/10/2026 19:42 | 372 | 93.11 |
| 08/10/2026 19:42 | 1 | 93.13 |
| 08/10/2026 19:42 | 100 | 93.13 |
| 08/10/2026 19:42 | 1 | 93.14 |
| 08/10/2026 19:42 | 1 | 93.14 |
| 08/10/2026 19:42 | 1 | 93.14 |
| 08/10/2026 19:42 | 20 | 93.14 |
| 08/10/2026 19:42 | 2 | 93.17 |
| 08/10/2026 19:42 | 304 | 93.15 |
| 08/10/2026 19:42 | 20 | 93.15 |
| 08/10/2026 19:42 | 3 | 93.15 |
| 08/10/2026 19:42 | 1 | 93.15 |
| 08/10/2026 19:42 | 136 | 93.15 |
| 08/10/2026 19:42 | 30 | 93.18 |
| 08/10/2026 19:42 | 33 | 93.18 |
| 08/10/2026 19:42 | 13 | 93.18 |
| 08/10/2026 19:42 | 11 | 93.18 |
| 08/10/2026 19:42 | 7 | 93.19 |
| 08/10/2026 19:42 | 100 | 93.19 |
| 08/10/2026 19:42 | 93 | 93.19 |
| 08/10/2026 19:42 | 17 | 93.19 |
| 08/10/2026 19:42 | 93 | 93.19 |
| 08/10/2026 19:42 | 7 | 93.19 |
| 08/10/2026 19:42 | 37 | 93.19 |
| 08/10/2026 19:42 | 100 | 93.19 |
| 08/10/2026 19:42 | 100 | 93.19 |
| 08/10/2026 19:42 | 30 | 93.19 |
| 08/10/2026 19:42 | 15 | 93.19 |
| 08/10/2026 19:42 | 30 | 93.19 |
| 08/10/2026 19:42 | 66 | 93.18 |
| 08/10/2026 19:42 | 66 | 93.18 |
| 08/10/2026 19:42 | 100 | 93.18 |
| 08/10/2026 19:42 | 200 | 93.18 |
| 08/10/2026 19:42 | 100 | 93.17 |
| 08/10/2026 19:42 | 100 | 93.16 |
| 08/10/2026 19:42 | 10 | 93.16 |
| 08/10/2026 19:42 | 100 | 93.15 |
| 08/10/2026 19:42 | 27 | 93.15 |
| 08/10/2026 19:42 | 373 | 93.15 |
| 08/10/2026 19:42 | 25 | 93.15 |
| 08/10/2026 19:42 | 53 | 93.13 |
| 08/10/2026 19:42 | 1 | 93.13 |
| 08/10/2026 19:42 | 2 | 93.13 |
| 08/10/2026 19:42 | 100 | 93.13 |
| 08/10/2026 19:42 | 100 | 93.11 |
| 08/10/2026 19:42 | 27 | 93.10 |
| 08/10/2026 19:42 | 1 | 93.10 |
| 08/10/2026 19:42 | 1 | 93.10 |
| 08/10/2026 19:41 | 20 | 93.11 |
| 08/10/2026 19:41 | 4 | 93.11 |
| 08/10/2026 19:41 | 36 | 93.11 |
| 08/10/2026 19:41 | 18 | 93.11 |
| 08/10/2026 19:41 | 1 | 93.11 |
| 08/10/2026 19:41 | 20 | 93.11 |
| 08/10/2026 19:41 | 100 | 93.11 |
| 08/10/2026 19:41 | 100 | 93.11 |
| 08/10/2026 19:41 | 18 | 93.11 |
| 08/10/2026 19:41 | 33 | 93.11 |
| 08/10/2026 19:41 | 3 | 93.11 |
| 08/10/2026 19:41 | 36 | 93.12 |
| 08/10/2026 19:41 | 36 | 93.12 |
| 08/10/2026 19:41 | 11 | 93.12 |
| 08/10/2026 19:41 | 6 | 93.12 |
| 08/10/2026 19:41 | 1 | 93.12 |
| 08/10/2026 19:41 | 1 | 93.12 |
| 08/10/2026 19:41 | 800 | 93.12 |
| 08/10/2026 19:41 | 100 | 93.12 |
| 08/10/2026 19:41 | 34 | 93.13 |
| 08/10/2026 19:41 | 19 | 93.13 |
| 08/10/2026 19:41 | 100 | 93.14 |
| 08/10/2026 19:41 | 99 | 93.13 |
| 08/10/2026 19:41 | 1 | 93.13 |
| 08/10/2026 19:41 | 7 | 93.13 |
| 08/10/2026 19:41 | 1 | 93.13 |
| 08/10/2026 19:41 | 33 | 93.13 |
| 08/10/2026 19:41 | 64 | 93.13 |
| 08/10/2026 19:41 | 232 | 93.13 |
| 08/10/2026 19:41 | 70 | 93.13 |
| 08/10/2026 19:41 | 34 | 93.13 |
| 08/10/2026 19:41 | 33 | 93.13 |
| 08/10/2026 19:41 | 33 | 93.12 |
| 08/10/2026 19:41 | 34 | 93.12 |
| 08/10/2026 19:41 | 33 | 93.12 |
| 08/10/2026 19:41 | 70 | 93.12 |
| 08/10/2026 19:41 | 1 | 93.12 |
| 08/10/2026 19:41 | 64 | 93.12 |
| 08/10/2026 19:41 | 232 | 93.12 |
| 08/10/2026 19:41 | 100 | 93.13 |
| 08/10/2026 19:41 | 100 | 93.13 |
| 08/10/2026 19:41 | 100 | 93.13 |
| 08/10/2026 19:41 | 9 | 93.12 |
| 08/10/2026 19:41 | 100 | 93.10 |
| 08/10/2026 19:41 | 70 | 93.10 |
| 08/10/2026 19:41 | 100 | 93.10 |
| 08/10/2026 19:41 | 24 | 93.10 |
| 08/10/2026 19:41 | 1 | 93.10 |
| 08/10/2026 19:41 | 39 | 93.08 |
| 08/10/2026 19:41 | 52 | 93.08 |
| 08/10/2026 19:41 | 1 | 93.08 |
| 08/10/2026 19:41 | 100 | 93.07 |
| 08/10/2026 19:41 | 100 | 93.07 |
| 08/10/2026 19:41 | 15 | 93.06 |
| 08/10/2026 19:41 | 31 | 93.06 |
| 08/10/2026 19:41 | 100 | 93.06 |
| 08/10/2026 19:41 | 60 | 93.06 |
| 08/10/2026 19:40 | 100 | 93.04 |
| 08/10/2026 19:40 | 46 | 93.04 |
| 08/10/2026 19:40 | 54 | 93.04 |
| 08/10/2026 19:40 | 60 | 93.02 |
| 08/10/2026 19:40 | 11 | 93.02 |
| 08/10/2026 19:40 | 100 | 93.02 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 8 | 93.00 |
| 08/10/2026 19:40 | 45 | 93.00 |
| 08/10/2026 19:40 | 25 | 93.00 |
| 08/10/2026 19:40 | 80 | 93.00 |
| 08/10/2026 19:40 | 6 | 93.00 |
| 08/10/2026 19:40 | 200 | 93.00 |
| 08/10/2026 19:40 | 10 | 93.00 |
| 08/10/2026 19:40 | 200 | 93.00 |
| 08/10/2026 19:40 | 39 | 93.00 |
| 08/10/2026 19:40 | 65 | 93.00 |
| 08/10/2026 19:40 | 5 | 93.00 |
| 08/10/2026 19:40 | 24 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 7 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 10 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 200 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 4 | 93.00 |
| 08/10/2026 19:40 | 40 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 50 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 15 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 1416 | 93.00 |
| 08/10/2026 19:40 | 6 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 30 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 21 | 93.00 |
| 08/10/2026 19:40 | 13 | 93.00 |
| 08/10/2026 19:40 | 10 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 200 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 10 | 93.00 |
| 08/10/2026 19:40 | 5 | 93.00 |
| 08/10/2026 19:40 | 10 | 93.00 |
| 08/10/2026 19:40 | 25 | 93.00 |
| 08/10/2026 19:40 | 8 | 93.00 |
| 08/10/2026 19:40 | 12 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 4 | 93.00 |
| 08/10/2026 19:40 | 30 | 93.00 |
| 08/10/2026 19:40 | 200 | 93.00 |
| 08/10/2026 19:40 | 11 | 93.00 |
| 08/10/2026 19:40 | 5 | 93.00 |
| 08/10/2026 19:40 | 850 | 93.00 |
| 08/10/2026 19:40 | 2200 | 93.00 |
| 08/10/2026 19:40 | 5 | 93.00 |
| 08/10/2026 19:40 | 10 | 93.00 |
| 08/10/2026 19:40 | 15 | 93.00 |
| 08/10/2026 19:40 | 66 | 93.00 |
| 08/10/2026 19:40 | 15 | 93.00 |
| 08/10/2026 19:40 | 126 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 5 | 93.00 |
| 08/10/2026 19:40 | 1 | 93.00 |
| 08/10/2026 19:40 | 300 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 100 | 93.00 |
| 08/10/2026 19:40 | 20 | 93.00 |
| 08/10/2026 19:40 | 50 | 93.00 |
| 08/10/2026 19:40 | 4 | 92.99 |
| 08/10/2026 19:40 | 5 | 92.99 |
| 08/10/2026 19:40 | 7 | 92.99 |
| 08/10/2026 19:40 | 22 | 92.99 |
| 08/10/2026 19:40 | 5 | 92.99 |
| 08/10/2026 19:40 | 10 | 92.99 |
| 08/10/2026 19:40 | 1500 | 92.98 |
| 08/10/2026 19:40 | 500 | 92.98 |
| 08/10/2026 19:40 | 100 | 92.98 |
| 08/10/2026 19:40 | 44 | 92.98 |
| 08/10/2026 19:40 | 456 | 92.98 |
| 08/10/2026 19:40 | 100 | 92.98 |
| 08/10/2026 19:40 | 100 | 92.98 |
| 08/10/2026 19:40 | 67 | 92.98 |
| 08/10/2026 19:40 | 433 | 92.98 |
| 08/10/2026 19:40 | 100 | 92.97 |
| 08/10/2026 19:40 | 10 | 92.97 |
| 08/10/2026 19:40 | 89 | 92.96 |
| 08/10/2026 19:40 | 1 | 92.96 |
| 08/10/2026 19:40 | 10 | 92.96 |
| 08/10/2026 19:40 | 2 | 92.96 |
| 08/10/2026 19:40 | 100 | 92.96 |
| 08/10/2026 19:40 | 100 | 92.95 |
| 08/10/2026 19:40 | 38 | 92.95 |
| 08/10/2026 19:40 | 31 | 92.94 |
| 08/10/2026 19:40 | 1 | 92.94 |
| 08/10/2026 19:40 | 68 | 92.94 |
| 08/10/2026 19:40 | 80 | 92.94 |
| 08/10/2026 19:40 | 100 | 92.94 |
| 08/10/2026 19:40 | 1 | 92.94 |
| 08/10/2026 19:40 | 100 | 92.94 |
| 08/10/2026 19:40 | 20 | 92.94 |
| 08/10/2026 19:40 | 40 | 92.94 |
| 08/10/2026 19:40 | 20 | 92.935 |
| 08/10/2026 19:39 | 4 | 92.93 |
| 08/10/2026 19:39 | 2 | 92.935 |
| 08/10/2026 19:38 | 2 | 92.95 |
| 08/10/2026 19:38 | 76 | 92.95 |
| 08/10/2026 19:38 | 98 | 92.95 |
| 08/10/2026 19:38 | 65 | 92.95 |
| 08/10/2026 19:38 | 15 | 92.94 |
| 08/10/2026 19:38 | 140 | 92.94 |
| 08/10/2026 19:38 | 70 | 92.93 |
| 08/10/2026 19:38 | 15 | 92.93 |
| 08/10/2026 19:38 | 3 | 92.93 |
| 08/10/2026 19:38 | 300 | 92.92 |
| 08/10/2026 19:38 | 100 | 92.92 |
| 08/10/2026 19:37 | 250 | 92.93 |
| 08/10/2026 19:37 | 50 | 92.93 |
| 08/10/2026 19:37 | 100 | 92.93 |
| 08/10/2026 19:37 | 15 | 92.93 |
| 08/10/2026 19:37 | 45 | 92.93 |
| 08/10/2026 19:37 | 15 | 92.93 |
| 08/10/2026 19:37 | 99 | 92.94 |
| 08/10/2026 19:37 | 1 | 92.94 |
| 08/10/2026 19:37 | 150 | 92.94 |
| 08/10/2026 19:37 | 10 | 92.93 |
| 08/10/2026 19:37 | 100 | 92.93 |
| 08/10/2026 19:37 | 100 | 92.94 |
| 08/10/2026 19:37 | 20 | 92.94 |
| 08/10/2026 19:37 | 100 | 92.94 |
| 08/10/2026 19:37 | 500 | 92.94 |
| 08/10/2026 19:37 | 400 | 92.95 |
| 08/10/2026 19:37 | 20 | 92.95 |
| 08/10/2026 19:37 | 100 | 92.95 |
| 08/10/2026 19:37 | 23 | 92.96 |
| 08/10/2026 19:37 | 12 | 92.96 |
| 08/10/2026 19:37 | 11 | 92.96 |
| 08/10/2026 19:36 | 1 | 92.95 |
| 08/10/2026 19:36 | 6 | 92.95 |
| 08/10/2026 19:36 | 20 | 92.95 |
| 08/10/2026 19:36 | 1 | 92.95 |
| 08/10/2026 19:36 | 20 | 92.965 |
| 08/10/2026 19:36 | 20 | 92.965 |
| 08/10/2026 19:36 | 158 | 92.96 |
| 08/10/2026 19:36 | 100 | 92.96 |
| 08/10/2026 19:36 | 2 | 92.96 |
| 08/10/2026 19:36 | 40 | 92.95 |
| 08/10/2026 19:36 | 100 | 92.96 |
| 08/10/2026 19:36 | 73 | 92.96 |
| 08/10/2026 19:36 | 27 | 92.96 |
| 08/10/2026 19:36 | 99 | 92.96 |
| 08/10/2026 19:36 | 1 | 92.96 |
| 08/10/2026 19:35 | 20 | 92.96 |
| 08/10/2026 19:35 | 100 | 92.95 |
| 08/10/2026 19:35 | 15 | 92.94 |
| 08/10/2026 19:35 | 100 | 92.94 |
| 08/10/2026 19:35 | 70 | 92.94 |
| 08/10/2026 19:35 | 100 | 92.94 |
| 08/10/2026 19:35 | 23 | 92.93 |
| 08/10/2026 19:35 | 60 | 92.93 |
| 08/10/2026 19:34 | 200 | 92.94 |
| 08/10/2026 19:34 | 100 | 92.94 |
| 08/10/2026 19:34 | 100 | 92.95 |
| 08/10/2026 19:34 | 23 | 92.95 |
| 08/10/2026 19:34 | 262 | 92.95 |
| 08/10/2026 19:34 | 100 | 92.96 |
| 08/10/2026 19:34 | 2 | 92.96 |
| 08/10/2026 19:34 | 38 | 92.95 |
| 08/10/2026 19:33 | 100 | 92.975 |
| 08/10/2026 19:33 | 1 | 92.97 |
| 08/10/2026 19:33 | 26 | 92.97 |
| 08/10/2026 19:33 | 1 | 92.97 |
| 08/10/2026 19:33 | 80 | 92.97 |
| 08/10/2026 19:33 | 100 | 92.98 |
| 08/10/2026 19:33 | 3 | 92.97 |
| 08/10/2026 19:33 | 40 | 92.98 |
| 08/10/2026 19:33 | 18 | 92.98 |
| 08/10/2026 19:33 | 50 | 92.98 |
| 08/10/2026 19:33 | 10 | 92.98 |
| 08/10/2026 19:33 | 1 | 92.97 |
| 08/10/2026 19:33 | 60 | 92.97 |
| 08/10/2026 19:33 | 20 | 92.96 |
| 08/10/2026 19:32 | 100 | 92.95 |
| 08/10/2026 19:32 | 52 | 92.94 |
| 08/10/2026 19:32 | 196 | 92.94 |
| 08/10/2026 19:32 | 1 | 92.94 |
| 08/10/2026 19:32 | 103 | 92.94 |
| 08/10/2026 19:32 | 100 | 92.94 |
| 08/10/2026 19:32 | 100 | 92.94 |
| 08/10/2026 19:32 | 300 | 92.94 |
| 08/10/2026 19:32 | 14 | 92.93 |
| 08/10/2026 19:32 | 125 | 92.93 |
| 08/10/2026 19:32 | 59 | 92.93 |
| 08/10/2026 19:32 | 23 | 92.93 |
| 08/10/2026 19:32 | 1 | 92.93 |
| 08/10/2026 19:32 | 76 | 92.93 |
| 08/10/2026 19:32 | 100 | 92.93 |
| 08/10/2026 19:32 | 15 | 92.92 |
| 08/10/2026 19:32 | 24 | 92.92 |
| 08/10/2026 19:32 | 1 | 92.92 |
| 08/10/2026 19:32 | 100 | 92.90 |
| 08/10/2026 19:32 | 100 | 92.90 |
| 08/10/2026 19:32 | 60 | 92.90 |
| 08/10/2026 19:32 | 20 | 92.90 |
| 08/10/2026 19:32 | 20 | 92.89 |
| 08/10/2026 19:32 | 20 | 92.89 |
| 08/10/2026 19:32 | 20 | 92.89 |
| 08/10/2026 19:32 | 20 | 92.89 |
| 08/10/2026 19:31 | 20 | 92.90 |
| 08/10/2026 19:31 | 4 | 92.89 |
| 08/10/2026 19:31 | 96 | 92.89 |
| 08/10/2026 19:31 | 1 | 92.89 |
| 08/10/2026 19:31 | 1 | 92.89 |
| 08/10/2026 19:31 | 19 | 92.88 |
| 08/10/2026 19:31 | 34 | 92.88 |
| 08/10/2026 19:31 | 100 | 92.88 |
| 08/10/2026 19:31 | 3 | 92.88 |
| 08/10/2026 19:31 | 44 | 92.88 |
| 08/10/2026 19:31 | 100 | 92.88 |
| 08/10/2026 19:30 | 20 | 92.87 |
| 08/10/2026 19:30 | 20 | 92.87 |
| 08/10/2026 19:30 | 300 | 92.87 |
| 08/10/2026 19:30 | 100 | 92.87 |
| 08/10/2026 19:30 | 40 | 92.87 |
| 08/10/2026 19:30 | 43 | 92.87 |
| 08/10/2026 19:30 | 37 | 92.87 |
| 08/10/2026 19:30 | 43 | 92.87 |
| 08/10/2026 19:30 | 100 | 92.875 |
| 08/10/2026 19:30 | 15 | 92.87 |
| 08/10/2026 19:30 | 3 | 92.87 |
| 08/10/2026 19:30 | 20 | 92.87 |
| 08/10/2026 19:30 | 100 | 92.87 |
| 08/10/2026 19:30 | 100 | 92.875 |
| 08/10/2026 19:30 | 100 | 92.875 |
| 08/10/2026 19:29 | 20 | 92.87 |
| 08/10/2026 19:29 | 1 | 92.87 |
| 08/10/2026 19:29 | 98 | 92.87 |
| 08/10/2026 19:29 | 1 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.87 |
| 08/10/2026 19:29 | 99 | 92.87 |
| 08/10/2026 19:29 | 1 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.875 |
| 08/10/2026 19:29 | 80 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.87 |
| 08/10/2026 19:29 | 20 | 92.87 |
| 08/10/2026 19:29 | 20 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.88 |
| 08/10/2026 19:29 | 100 | 92.88 |
| 08/10/2026 19:29 | 1 | 92.88 |
| 08/10/2026 19:29 | 20 | 92.88 |
| 08/10/2026 19:29 | 2 | 92.88 |
| 08/10/2026 19:29 | 48 | 92.88 |
| 08/10/2026 19:29 | 100 | 92.88 |
| 08/10/2026 19:29 | 100 | 92.88 |
| 08/10/2026 19:29 | 2 | 92.87 |
| 08/10/2026 19:29 | 100 | 92.87 |
| 08/10/2026 19:28 | 81 | 92.87 |
| 08/10/2026 19:28 | 1 | 92.87 |
| 08/10/2026 19:28 | 50 | 92.87 |
| 08/10/2026 19:28 | 199 | 92.86 |
| 08/10/2026 19:28 | 1 | 92.86 |
| 08/10/2026 19:28 | 100 | 92.86 |
| 08/10/2026 19:28 | 100 | 92.86 |
| 08/10/2026 19:28 | 1 | 92.87 |
| 08/10/2026 19:28 | 1 | 92.875 |
| 08/10/2026 19:28 | 100 | 92.87 |
| 08/10/2026 19:28 | 81 | 92.87 |
| 08/10/2026 19:28 | 12 | 92.87 |
| 08/10/2026 19:28 | 1 | 92.87 |
| 08/10/2026 19:28 | 20 | 92.85 |
| 08/10/2026 19:28 | 16 | 92.85 |
| 08/10/2026 19:27 | 3 | 92.86 |
| 08/10/2026 19:27 | 100 | 92.86 |
| 08/10/2026 19:27 | 100 | 92.86 |
| 08/10/2026 19:27 | 49 | 92.86 |
| 08/10/2026 19:27 | 2 | 92.86 |
| 08/10/2026 19:27 | 20 | 92.86 |
| 08/10/2026 19:27 | 100 | 92.86 |
| 08/10/2026 19:27 | 3 | 92.89 |
| 08/10/2026 19:27 | 2 | 92.89 |
| 08/10/2026 19:27 | 74 | 92.89 |
| 08/10/2026 19:27 | 26 | 92.89 |
| 08/10/2026 19:26 | 20 | 92.88 |
| 08/10/2026 19:26 | 100 | 92.87 |
| 08/10/2026 19:25 | 100 | 92.88 |
| 08/10/2026 19:25 | 100 | 92.86 |
| 08/10/2026 19:25 | 20 | 92.86 |
| 08/10/2026 19:24 | 100 | 92.85 |
| 08/10/2026 19:24 | 147 | 92.84 |
| 08/10/2026 19:24 | 20 | 92.84 |
| 08/10/2026 19:24 | 70 | 92.83 |
| 08/10/2026 19:24 | 100 | 92.83 |
| 08/10/2026 19:23 | 100 | 92.81 |
| 08/10/2026 19:23 | 100 | 92.81 |
| 08/10/2026 19:23 | 20 | 92.80 |
| 08/10/2026 19:23 | 14 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 66 | 92.80 |
| 08/10/2026 19:23 | 34 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 101 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 15 | 92.80 |
| 08/10/2026 19:23 | 84 | 92.80 |
| 08/10/2026 19:23 | 1 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 100 | 92.80 |
| 08/10/2026 19:23 | 1 | 92.80 |
| 08/10/2026 19:22 | 20 | 92.79 |
| 08/10/2026 19:22 | 109 | 92.79 |
| 08/10/2026 19:22 | 1 | 92.79 |
| 08/10/2026 19:22 | 100 | 92.79 |
| 08/10/2026 19:22 | 100 | 92.79 |
| 08/10/2026 19:22 | 99 | 92.78 |
| 08/10/2026 19:22 | 1 | 92.78 |
| 08/10/2026 19:22 | 100 | 92.78 |
| 08/10/2026 19:22 | 100 | 92.78 |
| 08/10/2026 19:22 | 100 | 92.78 |
| 08/10/2026 19:22 | 23 | 92.78 |
| 08/10/2026 19:22 | 20 | 92.77 |
| 08/10/2026 19:21 | 100 | 92.77 |
| 08/10/2026 19:21 | 69 | 92.78 |
| 08/10/2026 19:21 | 1 | 92.78 |
| 08/10/2026 19:21 | 100 | 92.78 |
| 08/10/2026 19:21 | 63 | 92.79 |
| 08/10/2026 19:20 | 63 | 92.795 |
| 08/10/2026 19:20 | 37 | 92.795 |
| 08/10/2026 19:20 | 63 | 92.795 |
| 08/10/2026 19:20 | 42 | 92.81 |
| 08/10/2026 19:20 | 44 | 92.81 |
| 08/10/2026 19:20 | 15 | 92.81 |
| 08/10/2026 19:20 | 100 | 92.80 |
| 08/10/2026 19:20 | 100 | 92.80 |
| 08/10/2026 19:20 | 42 | 92.79 |
| 08/10/2026 19:20 | 44 | 92.79 |
| 08/10/2026 19:20 | 3 | 92.79 |
| 08/10/2026 19:19 | 4 | 92.79 |
| 08/10/2026 19:19 | 3 | 92.79 |
| 08/10/2026 19:19 | 8 | 92.78 |
| 08/10/2026 19:19 | 2 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 97 | 92.78 |
| 08/10/2026 19:19 | 3 | 92.78 |
| 08/10/2026 19:19 | 97 | 92.78 |
| 08/10/2026 19:19 | 3 | 92.78 |
| 08/10/2026 19:19 | 97 | 92.78 |
| 08/10/2026 19:19 | 2 | 92.78 |
| 08/10/2026 19:19 | 1 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 99 | 92.78 |
| 08/10/2026 19:19 | 20 | 92.77 |
| 08/10/2026 19:19 | 38 | 92.77 |
| 08/10/2026 19:19 | 3 | 92.77 |
| 08/10/2026 19:19 | 100 | 92.77 |
| 08/10/2026 19:19 | 1 | 92.78 |
| 08/10/2026 19:19 | 276 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 65 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 43 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 97 | 92.78 |
| 08/10/2026 19:19 | 2 | 92.78 |
| 08/10/2026 19:19 | 1 | 92.78 |
| 08/10/2026 19:19 | 2 | 92.78 |
| 08/10/2026 19:19 | 64 | 92.78 |
| 08/10/2026 19:19 | 20 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 53 | 92.78 |
| 08/10/2026 19:19 | 1 | 92.78 |
| 08/10/2026 19:19 | 46 | 92.78 |
| 08/10/2026 19:19 | 100 | 92.78 |
| 08/10/2026 19:19 | 20 | 92.77 |
| 08/10/2026 19:19 | 20 | 92.77 |
| 08/10/2026 19:18 | 20 | 92.77 |
| 08/10/2026 19:18 | 100 | 92.77 |
| 08/10/2026 19:18 | 20 | 92.77 |
| 08/10/2026 19:18 | 100 | 92.77 |
| 08/10/2026 19:18 | 20 | 92.77 |
| 08/10/2026 19:18 | 20 | 92.76 |
| 08/10/2026 19:18 | 20 | 92.76 |
| 08/10/2026 19:18 | 20 | 92.76 |
| 08/10/2026 19:18 | 20 | 92.76 |
| 08/10/2026 19:18 | 200 | 92.76 |
| 08/10/2026 19:18 | 100 | 92.76 |
| 08/10/2026 19:18 | 200 | 92.77 |
| 08/10/2026 19:18 | 100 | 92.78 |
| 08/10/2026 19:18 | 68 | 92.78 |
| 08/10/2026 19:18 | 1 | 92.78 |
| 08/10/2026 19:17 | 20 | 92.80 |
| 08/10/2026 19:17 | 3 | 92.80 |
| 08/10/2026 19:17 | 36 | 92.80 |
| 08/10/2026 19:17 | 63 | 92.80 |
| 08/10/2026 19:17 | 1 | 92.80 |
| 08/10/2026 19:17 | 125 | 92.80 |
| 08/10/2026 19:17 | 2 | 92.785 |
| 08/10/2026 19:17 | 20 | 92.79 |
| 08/10/2026 19:17 | 1 | 92.78 |
| 08/10/2026 19:17 | 20 | 92.78 |
| 08/10/2026 19:17 | 6 | 92.79 |
| 08/10/2026 19:17 | 6 | 92.79 |
| 08/10/2026 19:17 | 100 | 92.80 |
| 08/10/2026 19:17 | 100 | 92.80 |
| 08/10/2026 19:17 | 200 | 92.80 |
| 08/10/2026 19:17 | 100 | 92.80 |
| 08/10/2026 19:17 | 100 | 92.80 |
| 08/10/2026 19:17 | 50 | 92.80 |
| 08/10/2026 19:17 | 100 | 92.81 |
| 08/10/2026 19:16 | 13 | 92.85 |
| 08/10/2026 19:16 | 10 | 92.85 |
| 08/10/2026 19:16 | 27 | 92.85 |
| 08/10/2026 19:16 | 20 | 92.84 |
| 08/10/2026 19:16 | 20 | 92.82 |
| 08/10/2026 19:15 | 52 | 92.83 |
| 08/10/2026 19:15 | 25 | 92.83 |
| 08/10/2026 19:15 | 20 | 92.865 |
| 08/10/2026 19:15 | 20 | 92.87 |
| 08/10/2026 19:14 | 100 | 92.87 |
| 08/10/2026 19:14 | 1 | 92.87 |
| 08/10/2026 19:14 | 48 | 92.87 |
| 08/10/2026 19:14 | 5 | 92.87 |
| 08/10/2026 19:14 | 100 | 92.86 |
| 08/10/2026 19:14 | 100 | 92.85 |
| 08/10/2026 19:14 | 20 | 92.85 |
| 08/10/2026 19:14 | 20 | 92.85 |
| 08/10/2026 19:13 | 1 | 92.86 |
| 08/10/2026 19:13 | 1 | 92.86 |
| 08/10/2026 19:13 | 1 | 92.86 |
| 08/10/2026 19:13 | 20 | 92.86 |
| 08/10/2026 19:13 | 100 | 92.86 |
| 08/10/2026 19:13 | 20 | 92.86 |
| 08/10/2026 19:13 | 1 | 92.84 |
| 08/10/2026 19:13 | 19 | 92.85 |
| 08/10/2026 19:13 | 1 | 92.85 |
| 08/10/2026 19:12 | 20 | 92.84 |
| 08/10/2026 19:12 | 100 | 92.84 |
| 08/10/2026 19:12 | 100 | 92.84 |
| 08/10/2026 19:12 | 20 | 92.83 |
| 08/10/2026 19:12 | 32 | 92.82 |
| 08/10/2026 19:12 | 21 | 92.82 |
| 08/10/2026 19:12 | 20 | 92.82 |
| 08/10/2026 19:12 | 15 | 92.82 |
| 08/10/2026 19:12 | 8 | 92.82 |
| 08/10/2026 19:12 | 100 | 92.805 |
| 08/10/2026 19:12 | 21 | 92.83 |
| 08/10/2026 19:12 | 21 | 92.83 |
| 08/10/2026 19:12 | 11 | 92.83 |
| 08/10/2026 19:12 | 21 | 92.83 |
| 08/10/2026 19:12 | 4 | 92.85 |
| 08/10/2026 19:12 | 21 | 92.85 |
| 08/10/2026 19:12 | 20 | 92.84 |
| 08/10/2026 19:12 | 9 | 92.84 |
| 08/10/2026 19:12 | 9 | 92.83 |
| 08/10/2026 19:12 | 100 | 92.85 |
| 08/10/2026 19:12 | 1 | 92.84 |
| 08/10/2026 19:12 | 20 | 92.84 |
| 08/10/2026 19:11 | 100 | 92.825 |
| 08/10/2026 19:11 | 3 | 92.83 |
| 08/10/2026 19:11 | 100 | 92.86 |
| 08/10/2026 19:11 | 100 | 92.86 |
| 08/10/2026 19:11 | 100 | 92.87 |
| 08/10/2026 19:11 | 10 | 92.88 |
| 08/10/2026 19:11 | 5 | 92.88 |
| 08/10/2026 19:11 | 70 | 92.87 |
| 08/10/2026 19:10 | 100 | 92.91 |
| 08/10/2026 19:10 | 15 | 92.90 |
| 08/10/2026 19:10 | 1 | 92.89 |
| 08/10/2026 19:10 | 1 | 92.89 |
| 08/10/2026 19:10 | 50 | 92.89 |
| 08/10/2026 19:10 | 40 | 92.89 |
| 08/10/2026 19:10 | 100 | 92.89 |
| 08/10/2026 19:10 | 10 | 92.90 |
| 08/10/2026 19:10 | 10 | 92.90 |
| 08/10/2026 19:10 | 10 | 92.90 |
| 08/10/2026 19:10 | 40 | 92.92 |
| 08/10/2026 19:10 | 20 | 92.92 |
| 08/10/2026 19:08 | 48 | 92.90 |
| 08/10/2026 19:08 | 19 | 92.90 |
| 08/10/2026 19:08 | 33 | 92.90 |
| 08/10/2026 19:08 | 22 | 92.90 |
| 08/10/2026 19:08 | 1 | 92.87 |
| 08/10/2026 19:08 | 100 | 92.87 |
| 08/10/2026 19:08 | 50 | 92.88 |
| 08/10/2026 19:08 | 30 | 92.88 |
| 08/10/2026 19:08 | 10 | 92.88 |
| 08/10/2026 19:08 | 20 | 92.88 |
| 08/10/2026 19:08 | 70 | 92.88 |
| 08/10/2026 19:08 | 30 | 92.88 |
| 08/10/2026 19:08 | 100 | 92.89 |
| 08/10/2026 19:08 | 1 | 92.93 |
| 08/10/2026 19:08 | 71 | 92.93 |
| 08/10/2026 19:07 | 1 | 92.93 |
| 08/10/2026 19:07 | 26 | 92.91 |
| 08/10/2026 19:07 | 100 | 92.91 |
| 08/10/2026 19:07 | 20 | 92.91 |
| 08/10/2026 19:07 | 1 | 92.91 |
| 08/10/2026 19:07 | 100 | 92.91 |
| 08/10/2026 19:06 | 100 | 92.92 |
| 08/10/2026 19:06 | 17 | 92.92 |
| 08/10/2026 19:06 | 100 | 92.91 |
| 08/10/2026 19:06 | 20 | 92.90 |
| 08/10/2026 19:06 | 3 | 92.88 |
| 08/10/2026 19:06 | 3 | 92.88 |
| 08/10/2026 19:06 | 100 | 92.87 |
| 08/10/2026 19:06 | 28 | 92.87 |
| 08/10/2026 19:06 | 40 | 92.87 |
| 08/10/2026 19:05 | 72 | 92.86 |
| 08/10/2026 19:05 | 1 | 92.86 |
| 08/10/2026 19:05 | 31 | 92.87 |
| 08/10/2026 19:05 | 5 | 92.87 |
| 08/10/2026 19:05 | 100 | 92.87 |
| 08/10/2026 19:05 | 63 | 92.89 |
| 08/10/2026 19:05 | 28 | 92.91 |
| 08/10/2026 19:05 | 28 | 92.91 |
| 08/10/2026 19:05 | 28 | 92.91 |
| 08/10/2026 19:05 | 14 | 92.91 |
| 08/10/2026 19:05 | 73 | 92.93 |
| 08/10/2026 19:05 | 58 | 92.93 |
| 08/10/2026 19:05 | 100 | 92.93 |
| 08/10/2026 19:05 | 99 | 92.93 |
| 08/10/2026 19:05 | 400 | 92.92 |
| 08/10/2026 19:05 | 100 | 92.92 |
| 08/10/2026 19:05 | 59 | 92.92 |
| 08/10/2026 19:05 | 4 | 92.92 |
| 08/10/2026 19:05 | 28 | 92.92 |
| 08/10/2026 19:05 | 14 | 92.92 |
| 08/10/2026 19:05 | 28 | 92.92 |
| 08/10/2026 19:05 | 61 | 92.91 |
| 08/10/2026 19:05 | 100 | 92.91 |
| 08/10/2026 19:05 | 1 | 92.93 |
| 08/10/2026 19:05 | 203 | 92.93 |
| 08/10/2026 19:05 | 100 | 92.93 |
| 08/10/2026 19:05 | 11 | 92.93 |
| 08/10/2026 19:05 | 40 | 92.91 |
| 08/10/2026 19:05 | 100 | 92.90 |
| 08/10/2026 19:05 | 25 | 92.89 |
| 08/10/2026 19:04 | 235 | 92.90 |
| 08/10/2026 19:04 | 20 | 92.91 |
| 08/10/2026 19:04 | 1 | 92.93 |
| 08/10/2026 19:04 | 100 | 92.93 |
| 08/10/2026 19:04 | 10 | 92.95 |
| 08/10/2026 19:04 | 24 | 92.95 |
| 08/10/2026 19:04 | 29 | 92.95 |
| 08/10/2026 19:04 | 1 | 92.95 |
| 08/10/2026 19:04 | 140 | 92.95 |
| 08/10/2026 19:04 | 10 | 92.95 |
| 08/10/2026 19:03 | 10 | 92.95 |
| 08/10/2026 19:03 | 27 | 92.94 |
| 08/10/2026 19:03 | 2 | 92.94 |
| 08/10/2026 19:03 | 10 | 92.94 |
| 08/10/2026 19:02 | 10 | 92.95 |
| 08/10/2026 19:02 | 10 | 92.94 |
| 08/10/2026 19:02 | 100 | 92.94 |
| 08/10/2026 19:02 | 4 | 92.92 |
| 08/10/2026 19:02 | 100 | 92.92 |
| 08/10/2026 19:02 | 90 | 92.92 |
| 08/10/2026 19:02 | 10 | 92.92 |
| 08/10/2026 19:01 | 56 | 92.90 |
| 08/10/2026 19:01 | 34 | 92.90 |
| 08/10/2026 19:01 | 10 | 92.90 |
| 08/10/2026 19:01 | 17 | 92.90 |
| 08/10/2026 19:01 | 100 | 92.90 |
| 08/10/2026 19:01 | 1 | 92.90 |
| 08/10/2026 19:01 | 17 | 92.885 |
| 08/10/2026 19:01 | 20 | 92.885 |
| 08/10/2026 19:01 | 63 | 92.885 |
| 08/10/2026 19:01 | 1 | 92.90 |
| 08/10/2026 19:01 | 65 | 92.90 |
| 08/10/2026 19:01 | 29 | 92.90 |
| 08/10/2026 19:01 | 10 | 92.90 |
| 08/10/2026 19:00 | 3 | 92.85 |
| 08/10/2026 19:00 | 7 | 92.85 |
| 08/10/2026 19:00 | 97 | 92.86 |
| 08/10/2026 19:00 | 3 | 92.86 |
| 08/10/2026 19:00 | 100 | 92.88 |
| 08/10/2026 19:00 | 100 | 92.88 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 2 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 2 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 2 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 2 | 92.89 |
| 08/10/2026 19:00 | 1 | 92.89 |
| 08/10/2026 19:00 | 2 | 92.89 |
| 08/10/2026 19:00 | 25 | 92.89 |
| 08/10/2026 19:00 | 100 | 92.89 |
| 08/10/2026 18:59 | 37 | 92.915 |
| 08/10/2026 18:59 | 100 | 92.915 |
| 08/10/2026 18:59 | 63 | 92.915 |
| 08/10/2026 18:59 | 100 | 92.915 |
| 08/10/2026 18:59 | 4 | 92.93 |
| 08/10/2026 18:59 | 1 | 92.93 |
| 08/10/2026 18:59 | 1 | 92.93 |
| 08/10/2026 18:59 | 1 | 92.93 |
| 08/10/2026 18:59 | 17 | 92.93 |
| 08/10/2026 18:59 | 1 | 92.93 |
| 08/10/2026 18:59 | 100 | 92.93 |
| 08/10/2026 18:59 | 17 | 92.92 |
| 08/10/2026 18:59 | 58 | 92.90 |
| 08/10/2026 18:59 | 8 | 92.90 |
| 08/10/2026 18:59 | 14 | 92.90 |
| 08/10/2026 18:59 | 1 | 92.90 |
| 08/10/2026 18:59 | 1 | 92.91 |
| 08/10/2026 18:59 | 81 | 92.91 |
| 08/10/2026 18:59 | 19 | 92.91 |
| 08/10/2026 18:59 | 3 | 92.90 |
| 08/10/2026 18:59 | 10 | 92.90 |
| 08/10/2026 18:59 | 19 | 92.90 |
| 08/10/2026 18:59 | 29 | 92.89 |
| 08/10/2026 18:59 | 10 | 92.89 |
| 08/10/2026 18:59 | 19 | 92.89 |
| 08/10/2026 18:59 | 40 | 92.89 |
| 08/10/2026 18:59 | 100 | 92.90 |
| 08/10/2026 18:59 | 20 | 92.91 |
| 08/10/2026 18:59 | 40 | 92.91 |
| 08/10/2026 18:59 | 100 | 92.91 |
| 08/10/2026 18:59 | 100 | 92.92 |
| 08/10/2026 18:59 | 14 | 92.92 |
| 08/10/2026 18:59 | 15 | 92.92 |
| 08/10/2026 18:59 | 7 | 92.92 |
| 08/10/2026 18:59 | 14 | 92.93 |
| 08/10/2026 18:59 | 289 | 92.92 |
| 08/10/2026 18:59 | 80 | 92.92 |
| 08/10/2026 18:59 | 100 | 92.92 |
| 08/10/2026 18:59 | 20 | 92.93 |
| 08/10/2026 18:59 | 94 | 92.93 |
| 08/10/2026 18:59 | 14 | 92.93 |
| 08/10/2026 18:59 | 100 | 92.93 |
| 08/10/2026 18:59 | 86 | 92.93 |
| 08/10/2026 18:59 | 20 | 92.93 |
| 08/10/2026 18:58 | 12 | 92.94 |
| 08/10/2026 18:58 | 14 | 92.95 |
| 08/10/2026 18:58 | 1 | 92.95 |
| 08/10/2026 18:58 | 1 | 92.95 |
| 08/10/2026 18:58 | 1 | 92.95 |
| 08/10/2026 18:58 | 79 | 92.97 |
| 08/10/2026 18:58 | 7 | 92.97 |
| 08/10/2026 18:58 | 14 | 92.96 |
| 08/10/2026 18:58 | 10 | 92.96 |
| 08/10/2026 18:58 | 14 | 92.95 |
| 08/10/2026 18:58 | 1 | 92.95 |
| 08/10/2026 18:58 | 14 | 92.96 |
| 08/10/2026 18:58 | 6 | 92.96 |
| 08/10/2026 18:58 | 9 | 92.97 |
| 08/10/2026 18:58 | 1 | 92.97 |
| 08/10/2026 18:58 | 99 | 92.97 |
| 08/10/2026 18:58 | 1 | 92.97 |
| 08/10/2026 18:58 | 1 | 92.96 |
| 08/10/2026 18:58 | 484 | 92.97 |
| 08/10/2026 18:58 | 12 | 92.95 |
| 08/10/2026 18:58 | 13 | 92.94 |
| 08/10/2026 18:58 | 17 | 92.93 |
| 08/10/2026 18:58 | 4 | 92.935 |
| 08/10/2026 18:58 | 7 | 92.935 |
| 08/10/2026 18:58 | 15 | 92.93 |
| 08/10/2026 18:58 | 5 | 92.93 |
| 08/10/2026 18:57 | 3 | 92.93 |
| 08/10/2026 18:57 | 2 | 92.92 |
| 08/10/2026 18:57 | 22 | 92.93 |
| 08/10/2026 18:57 | 100 | 92.93 |
| 08/10/2026 18:57 | 1 | 92.93 |
| 08/10/2026 18:57 | 21 | 92.93 |
| 08/10/2026 18:57 | 1 | 92.93 |
| 08/10/2026 18:57 | 40 | 92.91 |
| 08/10/2026 18:57 | 1 | 92.935 |
| 08/10/2026 18:57 | 17 | 92.93 |
| 08/10/2026 18:57 | 1 | 92.94 |
| 08/10/2026 18:56 | 5 | 92.95 |
| 08/10/2026 18:56 | 7 | 92.96 |
| 08/10/2026 18:56 | 16 | 92.97 |
| 08/10/2026 18:56 | 26 | 92.96 |
| 08/10/2026 18:56 | 20 | 92.96 |
| 08/10/2026 18:56 | 24 | 92.96 |
| 08/10/2026 18:56 | 1 | 92.95 |
| 08/10/2026 18:56 | 1 | 92.95 |
| 08/10/2026 18:56 | 1 | 92.95 |
| 08/10/2026 18:56 | 23 | 92.95 |
| 08/10/2026 18:56 | 3 | 92.93 |
| 08/10/2026 18:55 | 1 | 92.96 |
| 08/10/2026 18:55 | 25 | 92.935 |
| 08/10/2026 18:55 | 100 | 92.935 |
| 08/10/2026 18:54 | 3 | 92.93 |
| 08/10/2026 18:54 | 100 | 92.95 |
| 08/10/2026 18:54 | 100 | 92.95 |
| 08/10/2026 18:54 | 20 | 92.95 |
| 08/10/2026 18:54 | 26 | 92.95 |
| 08/10/2026 18:54 | 1 | 92.95 |
| 08/10/2026 18:54 | 70 | 92.95 |
| 08/10/2026 18:54 | 3 | 92.95 |
| 08/10/2026 18:54 | 45 | 92.925 |
| 08/10/2026 18:54 | 2 | 92.95 |
| 08/10/2026 18:54 | 40 | 92.95 |
| 08/10/2026 18:54 | 22 | 92.95 |
| 08/10/2026 18:54 | 21 | 92.95 |
| 08/10/2026 18:54 | 1 | 92.95 |
| 08/10/2026 18:54 | 28 | 92.93 |
| 08/10/2026 18:54 | 23 | 92.92 |
| 08/10/2026 18:54 | 23 | 92.92 |
| 08/10/2026 18:54 | 27 | 92.92 |
| 08/10/2026 18:54 | 4 | 92.92 |
| 08/10/2026 18:54 | 78 | 92.92 |
| 08/10/2026 18:54 | 22 | 92.92 |
| 08/10/2026 18:54 | 22 | 92.92 |
| 08/10/2026 18:54 | 100 | 92.92 |
| 08/10/2026 18:54 | 21 | 92.92 |
| 08/10/2026 18:54 | 22 | 92.92 |
| 08/10/2026 18:54 | 10 | 92.91 |
| 08/10/2026 18:54 | 34 | 92.91 |
| 08/10/2026 18:54 | 1 | 92.91 |
| 08/10/2026 18:54 | 21 | 92.91 |
| 08/10/2026 18:54 | 21 | 92.91 |
| 08/10/2026 18:54 | 1 | 92.92 |
| 08/10/2026 18:54 | 21 | 92.92 |
| 08/10/2026 18:54 | 100 | 92.92 |
| 08/10/2026 18:54 | 100 | 92.92 |
| 08/10/2026 18:54 | 22 | 92.92 |
| 08/10/2026 18:54 | 21 | 92.92 |
| 08/10/2026 18:54 | 100 | 92.91 |
| 08/10/2026 18:54 | 100 | 92.92 |
| 08/10/2026 18:54 | 1 | 92.92 |
| 08/10/2026 18:54 | 10 | 92.92 |
| 08/10/2026 18:54 | 100 | 92.92 |
| 08/10/2026 18:54 | 43 | 92.90 |
| 08/10/2026 18:54 | 143 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 153 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 4 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 34 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 154 | 92.90 |
| 08/10/2026 18:54 | 63 | 92.90 |
| 08/10/2026 18:54 | 100 | 92.90 |
| 08/10/2026 18:54 | 100 | 92.90 |
| 08/10/2026 18:54 | 100 | 92.90 |
| 08/10/2026 18:54 | 100 | 92.90 |
| 08/10/2026 18:54 | 20 | 92.90 |
| 08/10/2026 18:54 | 100 | 92.88 |
| 08/10/2026 18:54 | 400 | 92.85 |
| 08/10/2026 18:54 | 100 | 92.855 |
| 08/10/2026 18:54 | 10 | 92.85 |
| 08/10/2026 18:54 | 88 | 92.85 |
| 08/10/2026 18:54 | 312 | 92.85 |
| 08/10/2026 18:54 | 100 | 92.855 |
| 08/10/2026 18:53 | 54 | 92.86 |
| 08/10/2026 18:53 | 38 | 92.86 |
| 08/10/2026 18:53 | 2 | 92.86 |
| 08/10/2026 18:53 | 5 | 92.89 |
| 08/10/2026 18:53 | 70 | 92.89 |
| 08/10/2026 18:53 | 10 | 92.88 |
| 08/10/2026 18:53 | 10 | 92.88 |
| 08/10/2026 18:53 | 100 | 92.88 |
| 08/10/2026 18:53 | 10 | 92.88 |
| 08/10/2026 18:53 | 100 | 92.88 |
| 08/10/2026 18:53 | 50 | 92.88 |
| 08/10/2026 18:53 | 25 | 92.88 |
| 08/10/2026 18:53 | 18 | 92.88 |
| 08/10/2026 18:53 | 150 | 92.88 |
| 08/10/2026 18:53 | 5 | 92.88 |
| 08/10/2026 18:53 | 2 | 92.88 |
| 08/10/2026 18:53 | 10 | 92.88 |
| 08/10/2026 18:53 | 100 | 92.86 |
| 08/10/2026 18:53 | 450 | 92.86 |
| 08/10/2026 18:53 | 200 | 92.86 |
| 08/10/2026 18:53 | 40 | 92.85 |
| 08/10/2026 18:53 | 6 | 92.85 |
| 08/10/2026 18:53 | 92 | 92.84 |
| 08/10/2026 18:53 | 6 | 92.84 |
| 08/10/2026 18:53 | 5 | 92.85 |
| 08/10/2026 18:53 | 25 | 92.85 |
| 08/10/2026 18:53 | 100 | 92.85 |
| 08/10/2026 18:53 | 25 | 92.84 |
| 08/10/2026 18:53 | 39 | 92.85 |
| 08/10/2026 18:53 | 61 | 92.85 |
| 08/10/2026 18:53 | 100 | 92.85 |
| 08/10/2026 18:53 | 1 | 92.85 |
| 08/10/2026 18:53 | 1 | 92.85 |
| 08/10/2026 18:53 | 39 | 92.84 |
| 08/10/2026 18:53 | 61 | 92.84 |
| 08/10/2026 18:53 | 14 | 92.84 |
| 08/10/2026 18:53 | 86 | 92.84 |
| 08/10/2026 18:53 | 11 | 92.81 |
| 08/10/2026 18:53 | 52 | 92.81 |
| 08/10/2026 18:53 | 48 | 92.83 |
| 08/10/2026 18:53 | 1 | 92.83 |
| 08/10/2026 18:52 | 10 | 92.83 |
| 08/10/2026 18:52 | 1 | 92.83 |
| 08/10/2026 18:52 | 40 | 92.83 |
| 08/10/2026 18:52 | 100 | 92.83 |
| 08/10/2026 18:52 | 2 | 92.81 |
| 08/10/2026 18:52 | 6 | 92.80 |
| 08/10/2026 18:52 | 1 | 92.80 |
| 08/10/2026 18:52 | 86 | 92.80 |
| 08/10/2026 18:52 | 7 | 92.80 |
| 08/10/2026 18:52 | 27 | 92.81 |
| 08/10/2026 18:52 | 27 | 92.81 |
| 08/10/2026 18:52 | 12 | 92.83 |
| 08/10/2026 18:52 | 18 | 92.83 |
| 08/10/2026 18:52 | 99 | 92.83 |
| 08/10/2026 18:52 | 1 | 92.83 |
| 08/10/2026 18:52 | 100 | 92.82 |
| 08/10/2026 18:52 | 3 | 92.82 |
| 08/10/2026 18:52 | 99 | 92.82 |
| 08/10/2026 18:52 | 1 | 92.82 |
| 08/10/2026 18:52 | 100 | 92.80 |
| 08/10/2026 18:52 | 50 | 92.80 |
| 08/10/2026 18:52 | 50 | 92.80 |
| 08/10/2026 18:52 | 100 | 92.80 |
| 08/10/2026 18:52 | 100 | 92.80 |
| 08/10/2026 18:52 | 100 | 92.78 |
| 08/10/2026 18:52 | 300 | 92.78 |
| 08/10/2026 18:52 | 50 | 92.78 |
| 08/10/2026 18:52 | 50 | 92.78 |
| 08/10/2026 18:52 | 100 | 92.77 |
| 08/10/2026 18:51 | 1 | 92.75 |
| 08/10/2026 18:51 | 10 | 92.74 |
| 08/10/2026 18:51 | 11 | 92.72 |
| 08/10/2026 18:51 | 99 | 92.72 |
| 08/10/2026 18:51 | 201 | 92.72 |
| 08/10/2026 18:51 | 99 | 92.72 |
| 08/10/2026 18:50 | 100 | 92.67 |
| 08/10/2026 18:50 | 22 | 92.67 |
| 08/10/2026 18:50 | 35 | 92.67 |
| 08/10/2026 18:50 | 34 | 92.67 |
| 08/10/2026 18:50 | 1 | 92.67 |
| 08/10/2026 18:50 | 57 | 92.67 |
| 08/10/2026 18:50 | 59 | 92.65 |
| 08/10/2026 18:50 | 1 | 92.65 |
| 08/10/2026 18:50 | 100 | 92.65 |
| 08/10/2026 18:50 | 100 | 92.66 |
| 08/10/2026 18:50 | 100 | 92.66 |
| 08/10/2026 18:49 | 100 | 92.68 |
| 08/10/2026 18:49 | 3 | 92.65 |
| 08/10/2026 18:49 | 9 | 92.68 |
| 08/10/2026 18:49 | 91 | 92.68 |
| 08/10/2026 18:48 | 20 | 92.70 |
| 08/10/2026 18:48 | 100 | 92.715 |
| 08/10/2026 18:48 | 100 | 92.71 |
| 08/10/2026 18:48 | 2 | 92.71 |
| 08/10/2026 18:48 | 100 | 92.71 |
| 08/10/2026 18:48 | 100 | 92.735 |
| 08/10/2026 18:47 | 100 | 92.75 |
| 08/10/2026 18:47 | 19 | 92.75 |
| 08/10/2026 18:47 | 71 | 92.77 |
| 08/10/2026 18:47 | 10 | 92.77 |
| 08/10/2026 18:47 | 19 | 92.77 |
| 08/10/2026 18:47 | 20 | 92.75 |
| 08/10/2026 18:47 | 20 | 92.75 |
| 08/10/2026 18:47 | 10 | 92.77 |
| 08/10/2026 18:47 | 79 | 92.77 |
| 08/10/2026 18:47 | 10 | 92.78 |
| 08/10/2026 18:47 | 400 | 92.78 |
| 08/10/2026 18:47 | 9 | 92.79 |
| 08/10/2026 18:47 | 22 | 92.79 |
| 08/10/2026 18:47 | 35 | 92.79 |
| 08/10/2026 18:47 | 30 | 92.79 |
| 08/10/2026 18:47 | 100 | 92.78 |
| 08/10/2026 18:47 | 9 | 92.77 |
| 08/10/2026 18:47 | 100 | 92.77 |
| 08/10/2026 18:47 | 100 | 92.77 |
| 08/10/2026 18:47 | 6 | 92.76 |
| 08/10/2026 18:47 | 94 | 92.76 |
| 08/10/2026 18:47 | 94 | 92.76 |
| 08/10/2026 18:47 | 58 | 92.76 |
| 08/10/2026 18:47 | 53 | 92.76 |
| 08/10/2026 18:47 | 100 | 92.76 |
| 08/10/2026 18:47 | 94 | 92.76 |
| 08/10/2026 18:47 | 6 | 92.76 |
| 08/10/2026 18:47 | 100 | 92.76 |
| 08/10/2026 18:47 | 30 | 92.76 |
| 08/10/2026 18:47 | 100 | 92.75 |
| 08/10/2026 18:47 | 32 | 92.75 |
| 08/10/2026 18:47 | 1 | 92.75 |
| 08/10/2026 18:47 | 17 | 92.73 |
| 08/10/2026 18:47 | 35 | 92.73 |
| 08/10/2026 18:47 | 16 | 92.73 |
| 08/10/2026 18:47 | 32 | 92.73 |
| 08/10/2026 18:47 | 100 | 92.74 |
| 08/10/2026 18:47 | 300 | 92.745 |
| 08/10/2026 18:47 | 80 | 92.745 |
| 08/10/2026 18:47 | 20 | 92.75 |
| 08/10/2026 18:47 | 10 | 92.75 |
| 08/10/2026 18:47 | 20 | 92.75 |
| 08/10/2026 18:47 | 528 | 92.75 |
| 08/10/2026 18:47 | 20 | 92.74 |
| 08/10/2026 18:47 | 120 | 92.74 |
| 08/10/2026 18:47 | 100 | 92.74 |
| 08/10/2026 18:47 | 100 | 92.74 |
| 08/10/2026 18:47 | 11 | 92.74 |
| 08/10/2026 18:47 | 100 | 92.72 |
| 08/10/2026 18:47 | 10 | 92.72 |
| 08/10/2026 18:47 | 100 | 92.72 |
| 08/10/2026 18:47 | 100 | 92.71 |
| 08/10/2026 18:47 | 220 | 92.71 |
| 08/10/2026 18:47 | 20 | 92.695 |
| 08/10/2026 18:47 | 100 | 92.695 |
| 08/10/2026 18:47 | 120 | 92.695 |
| 08/10/2026 18:47 | 3 | 92.69 |
| 08/10/2026 18:47 | 117 | 92.695 |
| 08/10/2026 18:47 | 63 | 92.695 |
| 08/10/2026 18:47 | 120 | 92.695 |
| 08/10/2026 18:47 | 49 | 92.68 |
| 08/10/2026 18:47 | 100 | 92.68 |
| 08/10/2026 18:47 | 100 | 92.65 |
| 08/10/2026 18:47 | 840 | 92.65 |
| 08/10/2026 18:47 | 100 | 92.63 |
| 08/10/2026 18:47 | 100 | 92.63 |
| 08/10/2026 18:47 | 100 | 92.61 |
| 08/10/2026 18:47 | 7 | 92.60 |
| 08/10/2026 18:47 | 100 | 92.60 |
| 08/10/2026 18:47 | 200 | 92.60 |
| 08/10/2026 18:47 | 100 | 92.58 |
| 08/10/2026 18:47 | 37 | 92.58 |
| 08/10/2026 18:47 | 263 | 92.58 |
| 08/10/2026 18:47 | 37 | 92.58 |
| 08/10/2026 18:47 | 63 | 92.58 |
| 08/10/2026 18:47 | 2 | 92.58 |
| 08/10/2026 18:47 | 5 | 92.57 |
| 08/10/2026 18:47 | 100 | 92.55 |
| 08/10/2026 18:47 | 28 | 92.55 |
| 08/10/2026 18:46 | 33 | 92.54 |
| 08/10/2026 18:46 | 73 | 92.54 |
| 08/10/2026 18:46 | 27 | 92.54 |
| 08/10/2026 18:46 | 28 | 92.55 |
| 08/10/2026 18:46 | 100 | 92.55 |
| 08/10/2026 18:46 | 28 | 92.55 |
| 08/10/2026 18:46 | 1 | 92.565 |
| 08/10/2026 18:46 | 39 | 92.57 |
| 08/10/2026 18:46 | 61 | 92.57 |
| 08/10/2026 18:46 | 100 | 92.55 |
| 08/10/2026 18:45 | 61 | 92.54 |
| 08/10/2026 18:45 | 1 | 92.54 |
| 08/10/2026 18:45 | 38 | 92.54 |
| 08/10/2026 18:45 | 100 | 92.54 |
| 08/10/2026 18:45 | 100 | 92.51 |
| 08/10/2026 18:44 | 5 | 92.50 |
| 08/10/2026 18:44 | 131 | 92.51 |
| 08/10/2026 18:44 | 169 | 92.51 |
| 08/10/2026 18:44 | 22 | 92.51 |
| 08/10/2026 18:44 | 1 | 92.51 |
| 08/10/2026 18:44 | 77 | 92.51 |
| 08/10/2026 18:44 | 9 | 92.51 |
| 08/10/2026 18:44 | 12 | 92.53 |
| 08/10/2026 18:44 | 8 | 92.53 |
| 08/10/2026 18:43 | 148 | 92.56 |
| 08/10/2026 18:43 | 152 | 92.56 |
| 08/10/2026 18:43 | 300 | 92.56 |
| 08/10/2026 18:43 | 15 | 92.56 |
| 08/10/2026 18:43 | 1 | 92.54 |
| 08/10/2026 18:43 | 1 | 92.54 |
| 08/10/2026 18:43 | 99 | 92.54 |
| 08/10/2026 18:43 | 1 | 92.54 |
| 08/10/2026 18:43 | 20 | 92.56 |
| 08/10/2026 18:43 | 20 | 92.57 |
| 08/10/2026 18:43 | 100 | 92.58 |
| 08/10/2026 18:43 | 96 | 92.58 |
| 08/10/2026 18:43 | 4 | 92.58 |
| 08/10/2026 18:43 | 11 | 92.59 |
| 08/10/2026 18:43 | 100 | 92.60 |
| 08/10/2026 18:43 | 20 | 92.59 |
| 08/10/2026 18:43 | 100 | 92.59 |
| 08/10/2026 18:43 | 1 | 92.60 |
| 08/10/2026 18:43 | 100 | 92.60 |
| 08/10/2026 18:43 | 100 | 92.60 |
| 08/10/2026 18:43 | 100 | 92.60 |
| 08/10/2026 18:43 | 100 | 92.60 |
| 08/10/2026 18:43 | 99 | 92.59 |
| 08/10/2026 18:43 | 300 | 92.59 |
| 08/10/2026 18:43 | 20 | 92.60 |
| 08/10/2026 18:42 | 100 | 92.60 |
| 08/10/2026 18:42 | 20 | 92.60 |
| 08/10/2026 18:42 | 1 | 92.59 |
| 08/10/2026 18:41 | 100 | 92.61 |
| 08/10/2026 18:41 | 4 | 92.61 |
| 08/10/2026 18:41 | 1 | 92.62 |
| 08/10/2026 18:41 | 100 | 92.62 |
| 08/10/2026 18:41 | 1200 | 92.61 |
| 08/10/2026 18:41 | 100 | 92.59 |
| 08/10/2026 18:41 | 100 | 92.59 |
| 08/10/2026 18:41 | 500 | 92.58 |
| 08/10/2026 18:41 | 100 | 92.56 |
| 08/10/2026 18:41 | 94 | 92.57 |
| 08/10/2026 18:41 | 6 | 92.57 |
| 08/10/2026 18:41 | 2 | 92.56 |
| 08/10/2026 18:41 | 100 | 92.56 |
| 08/10/2026 18:41 | 300 | 92.54 |
| 08/10/2026 18:41 | 20 | 92.54 |
| 08/10/2026 18:41 | 144 | 92.54 |
| 08/10/2026 18:41 | 1 | 92.54 |
| 08/10/2026 18:41 | 15 | 92.54 |
| 08/10/2026 18:41 | 340 | 92.54 |
| 08/10/2026 18:41 | 60 | 92.54 |
| 08/10/2026 18:41 | 1 | 92.55 |
| 08/10/2026 18:41 | 3 | 92.55 |
| 08/10/2026 18:41 | 100 | 92.55 |
| 08/10/2026 18:41 | 15 | 92.55 |
| 08/10/2026 18:41 | 1 | 92.55 |
| 08/10/2026 18:41 | 80 | 92.55 |
| 08/10/2026 18:41 | 1 | 92.55 |
| 08/10/2026 18:40 | 4 | 92.55 |
| 08/10/2026 18:40 | 10 | 92.56 |
| 08/10/2026 18:40 | 500 | 92.55 |
| 08/10/2026 18:40 | 300 | 92.55 |
| 08/10/2026 18:40 | 397 | 92.55 |
| 08/10/2026 18:40 | 1 | 92.55 |
| 08/10/2026 18:40 | 1 | 92.55 |
| 08/10/2026 18:40 | 1 | 92.55 |
| 08/10/2026 18:39 | 1 | 92.56 |
| 08/10/2026 18:39 | 70 | 92.58 |
| 08/10/2026 18:39 | 50 | 92.56 |
| 08/10/2026 18:39 | 50 | 92.56 |
| 08/10/2026 18:39 | 17 | 92.58 |
| 08/10/2026 18:38 | 107 | 92.60 |
| 08/10/2026 18:38 | 100 | 92.57 |
| 08/10/2026 18:38 | 7 | 92.57 |
| 08/10/2026 18:38 | 100 | 92.57 |
| 08/10/2026 18:38 | 18 | 92.54 |
| 08/10/2026 18:38 | 10 | 92.58 |
| 08/10/2026 18:38 | 100 | 92.58 |
| 08/10/2026 18:38 | 300 | 92.58 |
| 08/10/2026 18:38 | 100 | 92.60 |
| 08/10/2026 18:38 | 100 | 92.59 |
| 08/10/2026 18:38 | 10 | 92.59 |
| 08/10/2026 18:38 | 100 | 92.59 |
| 08/10/2026 18:38 | 100 | 92.59 |
| 08/10/2026 18:38 | 10 | 92.59 |
| 08/10/2026 18:38 | 100 | 92.59 |
| 08/10/2026 18:38 | 43 | 92.58 |
| 08/10/2026 18:38 | 47 | 92.58 |
| 08/10/2026 18:38 | 100 | 92.58 |
| 08/10/2026 18:38 | 14 | 92.58 |
| 08/10/2026 18:38 | 48 | 92.58 |
| 08/10/2026 18:38 | 100 | 92.58 |
| 08/10/2026 18:38 | 148 | 92.58 |
| 08/10/2026 18:38 | 100 | 92.58 |
| 08/10/2026 18:38 | 100 | 92.57 |
| 08/10/2026 18:38 | 100 | 92.57 |
| 08/10/2026 18:38 | 12 | 92.56 |
| 08/10/2026 18:38 | 13 | 92.56 |
| 08/10/2026 18:38 | 1 | 92.56 |
| 08/10/2026 18:38 | 100 | 92.56 |
| 08/10/2026 18:38 | 100 | 92.55 |
| 08/10/2026 18:37 | 8 | 92.55 |
| 08/10/2026 18:37 | 12 | 92.56 |
| 08/10/2026 18:37 | 99 | 92.57 |
| 08/10/2026 18:37 | 900 | 92.57 |
| 08/10/2026 18:37 | 100 | 92.58 |
| 08/10/2026 18:37 | 100 | 92.58 |
| 08/10/2026 18:37 | 300 | 92.58 |
| 08/10/2026 18:37 | 300 | 92.58 |
| 08/10/2026 18:37 | 1 | 92.56 |
| 08/10/2026 18:37 | 99 | 92.58 |
| 08/10/2026 18:37 | 1 | 92.58 |
| 08/10/2026 18:37 | 1100 | 92.58 |
| 08/10/2026 18:37 | 1 | 92.58 |
| 08/10/2026 18:37 | 3 | 92.58 |
| 08/10/2026 18:37 | 33 | 92.58 |
| 08/10/2026 18:37 | 100 | 92.58 |
| 08/10/2026 18:36 | 37 | 92.57 |
| 08/10/2026 18:36 | 63 | 92.57 |
| 08/10/2026 18:36 | 100 | 92.56 |
| 08/10/2026 18:36 | 2 | 92.54 |
| 08/10/2026 18:36 | 200 | 92.56 |
| 08/10/2026 18:36 | 299 | 92.56 |
| 08/10/2026 18:36 | 37 | 92.57 |
| 08/10/2026 18:36 | 34 | 92.57 |
| 08/10/2026 18:36 | 99 | 92.57 |
| 08/10/2026 18:36 | 7 | 92.57 |
| 08/10/2026 18:36 | 1 | 92.57 |
| 08/10/2026 18:36 | 1 | 92.56 |
| 08/10/2026 18:35 | 400 | 92.58 |
| 08/10/2026 18:35 | 7 | 92.58 |
| 08/10/2026 18:35 | 16 | 92.58 |
| 08/10/2026 18:35 | 1 | 92.58 |
| 08/10/2026 18:35 | 13 | 92.57 |
| 08/10/2026 18:35 | 1 | 92.57 |
| 08/10/2026 18:35 | 21 | 92.585 |
| 08/10/2026 18:35 | 100 | 92.59 |
| 08/10/2026 18:35 | 46 | 92.59 |
| 08/10/2026 18:35 | 154 | 92.59 |
| 08/10/2026 18:35 | 31 | 92.59 |
| 08/10/2026 18:35 | 1 | 92.59 |
| 08/10/2026 18:35 | 67 | 92.59 |
| 08/10/2026 18:35 | 1 | 92.59 |
| 08/10/2026 18:35 | 100 | 92.61 |
| 08/10/2026 18:35 | 20 | 92.625 |
| 08/10/2026 18:34 | 20 | 92.63 |
| 08/10/2026 18:34 | 1 | 92.63 |
| 08/10/2026 18:34 | 1 | 92.64 |
| 08/10/2026 18:34 | 100 | 92.64 |
| 08/10/2026 18:34 | 100 | 92.63 |
| 08/10/2026 18:34 | 24 | 92.62 |
| 08/10/2026 18:34 | 20 | 92.62 |
| 08/10/2026 18:34 | 80 | 92.625 |
| 08/10/2026 18:34 | 20 | 92.625 |
| 08/10/2026 18:34 | 100 | 92.62 |
| 08/10/2026 18:34 | 59 | 92.62 |
| 08/10/2026 18:34 | 76 | 92.62 |
| 08/10/2026 18:34 | 60 | 92.63 |
| 08/10/2026 18:34 | 8 | 92.62 |
| 08/10/2026 18:34 | 100 | 92.61 |
| 08/10/2026 18:34 | 3 | 92.61 |
| 08/10/2026 18:34 | 97 | 92.61 |
| 08/10/2026 18:34 | 3 | 92.61 |
| 08/10/2026 18:34 | 30 | 92.59 |
| 08/10/2026 18:34 | 31 | 92.59 |
| 08/10/2026 18:34 | 61 | 92.59 |
| 08/10/2026 18:34 | 100 | 92.59 |
| 08/10/2026 18:34 | 59 | 92.59 |
| 08/10/2026 18:34 | 30 | 92.58 |
| 08/10/2026 18:34 | 5 | 92.60 |
| 08/10/2026 18:34 | 10 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.59 |
| 08/10/2026 18:34 | 185 | 92.56 |
| 08/10/2026 18:34 | 125 | 92.56 |
| 08/10/2026 18:34 | 24 | 92.55 |
| 08/10/2026 18:34 | 40 | 92.55 |
| 08/10/2026 18:34 | 77 | 92.57 |
| 08/10/2026 18:34 | 199 | 92.57 |
| 08/10/2026 18:34 | 1 | 92.57 |
| 08/10/2026 18:34 | 100 | 92.57 |
| 08/10/2026 18:34 | 99 | 92.59 |
| 08/10/2026 18:34 | 1 | 92.59 |
| 08/10/2026 18:34 | 100 | 92.59 |
| 08/10/2026 18:34 | 4 | 92.59 |
| 08/10/2026 18:34 | 3 | 92.59 |
| 08/10/2026 18:34 | 4 | 92.59 |
| 08/10/2026 18:34 | 1419 | 92.59 |
| 08/10/2026 18:34 | 300 | 92.59 |
| 08/10/2026 18:34 | 17 | 92.59 |
| 08/10/2026 18:34 | 63 | 92.59 |
| 08/10/2026 18:34 | 200 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 63 | 92.60 |
| 08/10/2026 18:34 | 82 | 92.60 |
| 08/10/2026 18:34 | 15 | 92.60 |
| 08/10/2026 18:34 | 67 | 92.60 |
| 08/10/2026 18:34 | 2 | 92.60 |
| 08/10/2026 18:34 | 2 | 92.60 |
| 08/10/2026 18:34 | 19 | 92.60 |
| 08/10/2026 18:34 | 10 | 92.60 |
| 08/10/2026 18:34 | 10 | 92.60 |
| 08/10/2026 18:34 | 1 | 92.60 |
| 08/10/2026 18:34 | 5 | 92.60 |
| 08/10/2026 18:34 | 10 | 92.60 |
| 08/10/2026 18:34 | 4 | 92.60 |
| 08/10/2026 18:34 | 15 | 92.60 |
| 08/10/2026 18:34 | 20 | 92.60 |
| 08/10/2026 18:34 | 70 | 92.60 |
| 08/10/2026 18:34 | 20 | 92.60 |
| 08/10/2026 18:34 | 50 | 92.61 |
| 08/10/2026 18:34 | 1 | 92.61 |
| 08/10/2026 18:34 | 50 | 92.61 |
| 08/10/2026 18:34 | 25 | 92.61 |
| 08/10/2026 18:34 | 10 | 92.60 |
| 08/10/2026 18:34 | 30 | 92.60 |
| 08/10/2026 18:34 | 21 | 92.60 |
| 08/10/2026 18:34 | 32 | 92.60 |
| 08/10/2026 18:34 | 1 | 92.60 |
| 08/10/2026 18:34 | 17 | 92.60 |
| 08/10/2026 18:34 | 50 | 92.61 |
| 08/10/2026 18:34 | 8 | 92.61 |
| 08/10/2026 18:34 | 3 | 92.60 |
| 08/10/2026 18:34 | 50 | 92.60 |
| 08/10/2026 18:34 | 25 | 92.60 |
| 08/10/2026 18:34 | 1 | 92.61 |
| 08/10/2026 18:34 | 1 | 92.61 |
| 08/10/2026 18:34 | 51 | 92.61 |
| 08/10/2026 18:34 | 25 | 92.61 |
| 08/10/2026 18:34 | 100 | 92.61 |
| 08/10/2026 18:34 | 50 | 92.61 |
| 08/10/2026 18:34 | 20 | 92.60 |
| 08/10/2026 18:34 | 11 | 92.60 |
| 08/10/2026 18:34 | 63 | 92.60 |
| 08/10/2026 18:34 | 63 | 92.60 |
| 08/10/2026 18:34 | 63 | 92.60 |
| 08/10/2026 18:34 | 22 | 92.59 |
| 08/10/2026 18:34 | 36 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.61 |
| 08/10/2026 18:34 | 164 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 88 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 1 | 92.605 |
| 08/10/2026 18:34 | 59 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 39 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.61 |
| 08/10/2026 18:34 | 60 | 92.60 |
| 08/10/2026 18:34 | 1 | 92.60 |
| 08/10/2026 18:34 | 174 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 100 | 92.60 |
| 08/10/2026 18:34 | 8 | 92.61 |
| 08/10/2026 18:34 | 100 | 92.62 |
| 08/10/2026 18:33 | 11 | 92.62 |
| 08/10/2026 18:33 | 1 | 92.62 |
| 08/10/2026 18:33 | 1 | 92.62 |
| 08/10/2026 18:33 | 100 | 92.62 |
| 08/10/2026 18:33 | 100 | 92.60 |
| 08/10/2026 18:33 | 4 | 92.60 |
| 08/10/2026 18:33 | 100 | 92.60 |
| 08/10/2026 18:33 | 20 | 92.60 |
| 08/10/2026 18:33 | 100 | 92.605 |
| 08/10/2026 18:33 | 100 | 92.60 |
| 08/10/2026 18:33 | 300 | 92.60 |
| 08/10/2026 18:33 | 100 | 92.60 |
| 08/10/2026 18:33 | 106 | 92.60 |
| 08/10/2026 18:33 | 6 | 92.60 |
| 08/10/2026 18:33 | 100 | 92.62 |
| 08/10/2026 18:33 | 100 | 92.62 |
| 08/10/2026 18:33 | 100 | 92.62 |
| 08/10/2026 18:33 | 13 | 92.60 |
| 08/10/2026 18:33 | 100 | 92.59 |
| 08/10/2026 18:33 | 22 | 92.58 |
| 08/10/2026 18:33 | 59 | 92.56 |
| 08/10/2026 18:33 | 93 | 92.56 |
| 08/10/2026 18:33 | 7 | 92.56 |
| 08/10/2026 18:33 | 100 | 92.55 |
| 08/10/2026 18:33 | 80 | 92.55 |
| 08/10/2026 18:33 | 1 | 92.55 |
| 08/10/2026 18:33 | 19 | 92.55 |
| 08/10/2026 18:33 | 100 | 92.55 |
| 08/10/2026 18:33 | 3 | 92.55 |
| 08/10/2026 18:33 | 91 | 92.54 |
| 08/10/2026 18:33 | 1 | 92.54 |
| 08/10/2026 18:33 | 8 | 92.54 |
| 08/10/2026 18:33 | 100 | 92.54 |
| 08/10/2026 18:33 | 1000 | 92.54 |
| 08/10/2026 18:33 | 100 | 92.54 |
| 08/10/2026 18:33 | 1 | 92.53 |
| 08/10/2026 18:33 | 78 | 92.53 |
| 08/10/2026 18:33 | 2 | 92.53 |
| 08/10/2026 18:33 | 1 | 92.53 |
| 08/10/2026 18:33 | 100 | 92.535 |
| 08/10/2026 18:33 | 2 | 92.53 |
| 08/10/2026 18:33 | 5 | 92.55 |
| 08/10/2026 18:33 | 95 | 92.55 |
| 08/10/2026 18:33 | 5 | 92.55 |
| 08/10/2026 18:32 | 10 | 92.51 |
| 08/10/2026 18:32 | 300 | 92.53 |
| 08/10/2026 18:32 | 100 | 92.53 |
| 08/10/2026 18:32 | 3 | 92.53 |
| 08/10/2026 18:32 | 1 | 92.54 |
| 08/10/2026 18:32 | 100 | 92.54 |
| 08/10/2026 18:32 | 100 | 92.53 |
| 08/10/2026 18:32 | 100 | 92.52 |
| 08/10/2026 18:32 | 1 | 92.52 |
| 08/10/2026 18:32 | 1 | 92.51 |
| 08/10/2026 18:32 | 200 | 92.52 |
| 08/10/2026 18:32 | 15 | 92.49 |
| 08/10/2026 18:32 | 60 | 92.49 |
| 08/10/2026 18:32 | 8 | 92.48 |
| 08/10/2026 18:32 | 13 | 92.48 |
| 08/10/2026 18:32 | 46 | 92.48 |
| 08/10/2026 18:32 | 100 | 92.48 |
| 08/10/2026 18:32 | 8 | 92.48 |
| 08/10/2026 18:32 | 19 | 92.48 |
| 08/10/2026 18:32 | 1 | 92.43 |
| 08/10/2026 18:32 | 13 | 92.43 |
| 08/10/2026 18:32 | 27 | 92.43 |
| 08/10/2026 18:32 | 13 | 92.42 |
| 08/10/2026 18:32 | 13 | 92.42 |
| 08/10/2026 18:32 | 1 | 92.43 |
| 08/10/2026 18:32 | 1 | 92.43 |
| 08/10/2026 18:32 | 71 | 92.43 |
| 08/10/2026 18:32 | 91 | 92.42 |
| 08/10/2026 18:32 | 9 | 92.41 |
| 08/10/2026 18:32 | 91 | 92.41 |
| 08/10/2026 18:32 | 6 | 92.40 |
| 08/10/2026 18:32 | 62 | 92.40 |
| 08/10/2026 18:32 | 23 | 92.40 |
| 08/10/2026 18:32 | 2 | 92.40 |
| 08/10/2026 18:32 | 1 | 92.40 |
| 08/10/2026 18:32 | 12 | 92.40 |
| 08/10/2026 18:32 | 100 | 92.40 |
| 08/10/2026 18:32 | 300 | 92.40 |
| 08/10/2026 18:32 | 100 | 92.40 |
| 08/10/2026 18:32 | 91 | 92.40 |
| 08/10/2026 18:32 | 67 | 92.40 |
| 08/10/2026 18:32 | 25 | 92.39 |
| 08/10/2026 18:32 | 69 | 92.41 |
| 08/10/2026 18:32 | 22 | 92.41 |
| 08/10/2026 18:32 | 78 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 69 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 204 | 92.41 |
| 08/10/2026 18:32 | 204 | 92.405 |
| 08/10/2026 18:32 | 41 | 92.405 |
| 08/10/2026 18:32 | 1 | 92.41 |
| 08/10/2026 18:32 | 13 | 92.41 |
| 08/10/2026 18:32 | 69 | 92.41 |
| 08/10/2026 18:32 | 300 | 92.41 |
| 08/10/2026 18:32 | 300 | 92.41 |
| 08/10/2026 18:32 | 31 | 92.42 |
| 08/10/2026 18:32 | 50 | 92.42 |
| 08/10/2026 18:32 | 50 | 92.42 |
| 08/10/2026 18:32 | 55 | 92.40 |
| 08/10/2026 18:32 | 27 | 92.40 |
| 08/10/2026 18:32 | 110 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 74 | 92.41 |
| 08/10/2026 18:32 | 10 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.42 |
| 08/10/2026 18:32 | 40 | 92.43 |
| 08/10/2026 18:32 | 23 | 92.43 |
| 08/10/2026 18:32 | 77 | 92.43 |
| 08/10/2026 18:32 | 169 | 92.44 |
| 08/10/2026 18:32 | 100 | 92.40 |
| 08/10/2026 18:32 | 10 | 92.40 |
| 08/10/2026 18:32 | 50 | 92.40 |
| 08/10/2026 18:32 | 100 | 92.41 |
| 08/10/2026 18:32 | 100 | 92.44 |
| 08/10/2026 18:32 | 20 | 92.44 |
| 08/10/2026 18:32 | 100 | 92.445 |
| 08/10/2026 18:32 | 24 | 92.45 |
| 08/10/2026 18:32 | 24 | 92.45 |
| 08/10/2026 18:32 | 38 | 92.45 |
| 08/10/2026 18:32 | 23 | 92.47 |
| 08/10/2026 18:32 | 8 | 92.47 |
| 08/10/2026 18:32 | 1 | 92.47 |
| 08/10/2026 18:32 | 300 | 92.49 |
| 08/10/2026 18:32 | 48 | 92.50 |
| 08/10/2026 18:32 | 100 | 92.50 |
| 08/10/2026 18:31 | 28 | 92.45 |
| 08/10/2026 18:31 | 62 | 92.44 |
| 08/10/2026 18:31 | 10 | 92.44 |
| 08/10/2026 18:31 | 28 | 92.44 |
| 08/10/2026 18:31 | 18 | 92.45 |
| 08/10/2026 18:31 | 1 | 92.45 |
| 08/10/2026 18:31 | 181 | 92.45 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 10 | 92.44 |
| 08/10/2026 18:31 | 2 | 92.43 |
| 08/10/2026 18:31 | 82 | 92.43 |
| 08/10/2026 18:31 | 31 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 3 | 92.43 |
| 08/10/2026 18:31 | 20 | 92.43 |
| 08/10/2026 18:31 | 100 | 92.43 |
| 08/10/2026 18:31 | 90 | 92.43 |
| 08/10/2026 18:31 | 100 | 92.43 |
| 08/10/2026 18:31 | 69 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 2 | 92.43 |
| 08/10/2026 18:31 | 3 | 92.43 |
| 08/10/2026 18:31 | 69 | 92.43 |
| 08/10/2026 18:31 | 2 | 92.43 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 2 | 92.44 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 2 | 92.43 |
| 08/10/2026 18:31 | 34 | 92.44 |
| 08/10/2026 18:31 | 28 | 92.44 |
| 08/10/2026 18:31 | 100 | 92.43 |
| 08/10/2026 18:31 | 55 | 92.43 |
| 08/10/2026 18:31 | 20 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 23 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 54 | 92.43 |
| 08/10/2026 18:31 | 1 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 5 | 92.43 |
| 08/10/2026 18:31 | 29 | 92.43 |
| 08/10/2026 18:31 | 32 | 92.43 |
| 08/10/2026 18:31 | 1 | 92.45 |
| 08/10/2026 18:31 | 11 | 92.45 |
| 08/10/2026 18:31 | 13 | 92.43 |
| 08/10/2026 18:31 | 2 | 92.45 |
| 08/10/2026 18:31 | 115 | 92.45 |
| 08/10/2026 18:31 | 31 | 92.45 |
| 08/10/2026 18:31 | 69 | 92.45 |
| 08/10/2026 18:31 | 707 | 92.45 |
| 08/10/2026 18:31 | 69 | 92.46 |
| 08/10/2026 18:31 | 100 | 92.46 |
| 08/10/2026 18:31 | 8 | 92.45 |
| 08/10/2026 18:31 | 292 | 92.45 |
| 08/10/2026 18:31 | 100 | 92.45 |
| 08/10/2026 18:31 | 100 | 92.45 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 2 | 92.41 |
| 08/10/2026 18:31 | 1 | 92.41 |
| 08/10/2026 18:31 | 3 | 92.43 |
| 08/10/2026 18:31 | 2 | 92.43 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 2 | 92.43 |
| 08/10/2026 18:31 | 4 | 92.43 |
| 08/10/2026 18:31 | 100 | 92.44 |
| 08/10/2026 18:31 | 2 | 92.44 |
| 08/10/2026 18:31 | 14 | 92.43 |
| 08/10/2026 18:31 | 24 | 92.43 |
| 08/10/2026 18:31 | 28 | 92.43 |
| 08/10/2026 18:31 | 1 | 92.45 |
| 08/10/2026 18:31 | 100 | 92.45 |
| 08/10/2026 18:31 | 28 | 92.44 |
| 08/10/2026 18:31 | 13 | 92.46 |
| 08/10/2026 18:31 | 13 | 92.44 |
| 08/10/2026 18:31 | 46 | 92.46 |
| 08/10/2026 18:31 | 100 | 92.42 |
| 08/10/2026 18:31 | 84 | 92.43 |
| 08/10/2026 18:31 | 84 | 92.45 |
| 08/10/2026 18:31 | 10 | 92.42 |
| 08/10/2026 18:31 | 20 | 92.45 |
| 08/10/2026 18:31 | 27 | 92.44 |
| 08/10/2026 18:31 | 10 | 92.46 |
| 08/10/2026 18:31 | 2 | 92.46 |
| 08/10/2026 18:31 | 28 | 92.50 |
| 08/10/2026 18:31 | 100 | 92.50 |
| 08/10/2026 18:31 | 40 | 92.52 |
| 08/10/2026 18:31 | 6 | 92.51 |
| 08/10/2026 18:31 | 6 | 92.51 |
| 08/10/2026 18:31 | 20 | 92.51 |
| 08/10/2026 18:31 | 2 | 92.52 |
| 08/10/2026 18:31 | 20 | 92.51 |
| 08/10/2026 18:31 | 2 | 92.51 |
| 08/10/2026 18:31 | 14 | 92.52 |
| 08/10/2026 18:31 | 28 | 92.52 |
| 08/10/2026 18:31 | 28 | 92.51 |
| 08/10/2026 18:31 | 6 | 92.53 |
| 08/10/2026 18:31 | 100 | 92.51 |
| 08/10/2026 18:31 | 300 | 92.53 |
| 08/10/2026 18:31 | 1 | 92.50 |
| 08/10/2026 18:31 | 10 | 92.56 |
| 08/10/2026 18:31 | 10 | 92.55 |
| 08/10/2026 18:31 | 100 | 92.55 |
| 08/10/2026 18:31 | 100 | 92.54 |
| 08/10/2026 18:31 | 10 | 92.52 |
| 08/10/2026 18:31 | 351 | 92.50 |
| 08/10/2026 18:31 | 10 | 92.50 |
| 08/10/2026 18:31 | 100 | 92.50 |
| 08/10/2026 18:31 | 20 | 92.51 |
| 08/10/2026 18:31 | 10 | 92.51 |
| 08/10/2026 18:31 | 1 | 92.55 |
| 08/10/2026 18:31 | 9 | 92.52 |
| 08/10/2026 18:31 | 100 | 92.55 |
| 08/10/2026 18:31 | 1 | 92.52 |
| 08/10/2026 18:31 | 293 | 92.55 |
| 08/10/2026 18:31 | 7 | 92.55 |
| 08/10/2026 18:31 | 100 | 92.55 |
| 08/10/2026 18:31 | 100 | 92.55 |
| 08/10/2026 18:31 | 300 | 92.55 |
| 08/10/2026 18:31 | 1 | 92.56 |
| 08/10/2026 18:31 | 1 | 92.55 |
| 08/10/2026 18:31 | 80 | 92.56 |
| 08/10/2026 18:31 | 20 | 92.56 |
| 08/10/2026 18:31 | 20 | 92.56 |
| 08/10/2026 18:31 | 50 | 92.56 |
| 08/10/2026 18:31 | 37 | 92.56 |
| 08/10/2026 18:31 | 63 | 92.56 |
| 08/10/2026 18:31 | 63 | 92.565 |
| 08/10/2026 18:31 | 63 | 92.57 |
| 08/10/2026 18:31 | 100 | 92.575 |
| 08/10/2026 18:31 | 22 | 92.58 |
| 08/10/2026 18:31 | 178 | 92.58 |
| 08/10/2026 18:31 | 100 | 92.58 |
| 08/10/2026 18:30 | 99 | 92.60 |
| 08/10/2026 18:30 | 1 | 92.60 |
| 08/10/2026 18:30 | 100 | 92.61 |
| 08/10/2026 18:30 | 38 | 92.61 |
| 08/10/2026 18:30 | 100 | 92.61 |
| 08/10/2026 18:30 | 100 | 92.61 |
| 08/10/2026 18:30 | 63 | 92.62 |
| 08/10/2026 18:30 | 37 | 92.62 |
| 08/10/2026 18:30 | 66 | 92.61 |
| 08/10/2026 18:30 | 24 | 92.61 |
| 08/10/2026 18:30 | 36 | 92.61 |
| 08/10/2026 18:30 | 1 | 92.61 |
| 08/10/2026 18:30 | 100 | 92.61 |
| 08/10/2026 18:30 | 21 | 92.61 |
| 08/10/2026 18:30 | 1 | 92.61 |
| 08/10/2026 18:30 | 78 | 92.61 |
| 08/10/2026 18:30 | 22 | 92.61 |
| 08/10/2026 18:30 | 100 | 92.60 |
| 08/10/2026 18:30 | 15 | 92.60 |
| 08/10/2026 18:30 | 20 | 92.60 |
| 08/10/2026 18:30 | 100 | 92.59 |
| 08/10/2026 18:30 | 5 | 92.58 |
| 08/10/2026 18:30 | 100 | 92.58 |
| 08/10/2026 18:30 | 2 | 92.56 |
| 08/10/2026 18:30 | 39 | 92.56 |
| 08/10/2026 18:29 | 100 | 92.55 |
| 08/10/2026 18:29 | 100 | 92.545 |
| 08/10/2026 18:29 | 1 | 92.54 |
| 08/10/2026 18:29 | 1 | 92.55 |
| 08/10/2026 18:29 | 100 | 92.55 |
| 08/10/2026 18:29 | 100 | 92.54 |
| 08/10/2026 18:29 | 85 | 92.56 |
| 08/10/2026 18:29 | 1 | 92.56 |
| 08/10/2026 18:29 | 6 | 92.56 |
| 08/10/2026 18:29 | 8 | 92.56 |
| 08/10/2026 18:29 | 100 | 92.56 |
| 08/10/2026 18:29 | 100 | 92.56 |
| 08/10/2026 18:29 | 41 | 92.56 |
| 08/10/2026 18:29 | 100 | 92.56 |
| 08/10/2026 18:29 | 501 | 92.56 |
| 08/10/2026 18:29 | 1 | 92.56 |
| 08/10/2026 18:29 | 97 | 92.56 |
| 08/10/2026 18:29 | 1 | 92.56 |
| 08/10/2026 18:29 | 5 | 92.57 |
| 08/10/2026 18:29 | 43 | 92.57 |
| 08/10/2026 18:28 | 5 | 92.56 |
| 08/10/2026 18:28 | 1 | 92.56 |
| 08/10/2026 18:28 | 100 | 92.56 |
| 08/10/2026 18:28 | 50 | 92.54 |
| 08/10/2026 18:28 | 100 | 92.54 |
| 08/10/2026 18:28 | 125 | 92.55 |
| 08/10/2026 18:28 | 250 | 92.55 |
| 08/10/2026 18:28 | 50 | 92.55 |
| 08/10/2026 18:28 | 125 | 92.55 |
| 08/10/2026 18:28 | 125 | 92.55 |
| 08/10/2026 18:28 | 20 | 92.55 |
| 08/10/2026 18:28 | 200 | 92.55 |
| 08/10/2026 18:28 | 100 | 92.55 |
| 08/10/2026 18:28 | 173 | 92.54 |
| 08/10/2026 18:28 | 74 | 92.53 |
| 08/10/2026 18:28 | 63 | 92.53 |
| 08/10/2026 18:28 | 63 | 92.53 |
| 08/10/2026 18:28 | 402 | 92.51 |
| 08/10/2026 18:28 | 100 | 92.51 |
| 08/10/2026 18:28 | 32 | 92.50 |
| 08/10/2026 18:28 | 37 | 92.50 |
| 08/10/2026 18:28 | 63 | 92.50 |
| 08/10/2026 18:28 | 1 | 92.49 |
| 08/10/2026 18:28 | 20 | 92.49 |
| 08/10/2026 18:28 | 31 | 92.49 |
| 08/10/2026 18:28 | 69 | 92.49 |
| 08/10/2026 18:28 | 30 | 92.49 |
| 08/10/2026 18:28 | 1 | 92.49 |
| 08/10/2026 18:28 | 69 | 92.49 |
| 08/10/2026 18:27 | 46 | 92.50 |
| 08/10/2026 18:27 | 54 | 92.50 |
| 08/10/2026 18:27 | 100 | 92.50 |
| 08/10/2026 18:27 | 100 | 92.49 |
| 08/10/2026 18:27 | 100 | 92.49 |
| 08/10/2026 18:27 | 300 | 92.50 |
| 08/10/2026 18:27 | 44 | 92.51 |
| 08/10/2026 18:27 | 11 | 92.51 |
| 08/10/2026 18:27 | 20 | 92.51 |
| 08/10/2026 18:27 | 40 | 92.505 |
| 08/10/2026 18:27 | 23 | 92.50 |
| 08/10/2026 18:27 | 100 | 92.51 |
| 08/10/2026 18:27 | 100 | 92.51 |
| 08/10/2026 18:27 | 4 | 92.51 |
| 08/10/2026 18:27 | 100 | 92.51 |
| 08/10/2026 18:27 | 99 | 92.50 |
| 08/10/2026 18:27 | 1 | 92.50 |
| 08/10/2026 18:26 | 32 | 92.48 |
| 08/10/2026 18:26 | 49 | 92.48 |
| 08/10/2026 18:26 | 16 | 92.48 |
| 08/10/2026 18:26 | 1 | 92.48 |
| 08/10/2026 18:26 | 1 | 92.48 |
| 08/10/2026 18:26 | 1 | 92.48 |
| 08/10/2026 18:26 | 1 | 92.48 |
| 08/10/2026 18:26 | 5 | 92.49 |
| 08/10/2026 18:26 | 100 | 92.49 |
| 08/10/2026 18:26 | 1 | 92.49 |
| 08/10/2026 18:26 | 2 | 92.49 |
| 08/10/2026 18:26 | 34 | 92.49 |
| 08/10/2026 18:26 | 17 | 92.49 |
| 08/10/2026 18:26 | 35 | 92.49 |
| 08/10/2026 18:26 | 10 | 92.48 |
| 08/10/2026 18:26 | 9 | 92.50 |
| 08/10/2026 18:26 | 90 | 92.50 |
| 08/10/2026 18:26 | 10 | 92.50 |
| 08/10/2026 18:26 | 99 | 92.49 |
| 08/10/2026 18:26 | 1 | 92.49 |
| 08/10/2026 18:26 | 100 | 92.49 |
| 08/10/2026 18:26 | 100 | 92.49 |
| 08/10/2026 18:26 | 100 | 92.48 |
| 08/10/2026 18:26 | 1 | 92.48 |
| 08/10/2026 18:26 | 13 | 92.48 |
| 08/10/2026 18:26 | 12 | 92.48 |
| 08/10/2026 18:26 | 100 | 92.50 |
| 08/10/2026 18:26 | 50 | 92.49 |
| 08/10/2026 18:26 | 5 | 92.50 |
| 08/10/2026 18:26 | 49 | 92.50 |
| 08/10/2026 18:26 | 71 | 92.50 |
| 08/10/2026 18:26 | 249 | 92.50 |
| 08/10/2026 18:26 | 79 | 92.51 |
| 08/10/2026 18:25 | 100 | 92.525 |
| 08/10/2026 18:25 | 1 | 92.51 |
| 08/10/2026 18:25 | 10 | 92.52 |
| 08/10/2026 18:25 | 45 | 92.53 |
| 08/10/2026 18:25 | 200 | 92.53 |
| 08/10/2026 18:25 | 100 | 92.53 |
| 08/10/2026 18:25 | 2 | 92.53 |
| 08/10/2026 18:25 | 5 | 92.54 |
| 08/10/2026 18:25 | 1 | 92.53 |
| 08/10/2026 18:24 | 100 | 92.54 |
| 08/10/2026 18:24 | 100 | 92.54 |
| 08/10/2026 18:24 | 54 | 92.54 |
| 08/10/2026 18:24 | 67 | 92.54 |
| 08/10/2026 18:24 | 200 | 92.54 |
| 08/10/2026 18:24 | 67 | 92.55 |
| 08/10/2026 18:24 | 18 | 92.55 |
| 08/10/2026 18:24 | 1 | 92.55 |
| 08/10/2026 18:24 | 46 | 92.55 |
| 08/10/2026 18:24 | 100 | 92.55 |
| 08/10/2026 18:24 | 100 | 92.55 |
| 08/10/2026 18:24 | 54 | 92.55 |
| 08/10/2026 18:24 | 100 | 92.55 |
| 08/10/2026 18:24 | 100 | 92.54 |
| 08/10/2026 18:24 | 99 | 92.52 |
| 08/10/2026 18:24 | 1 | 92.52 |
| 08/10/2026 18:24 | 100 | 92.52 |
| 08/10/2026 18:24 | 78 | 92.52 |
| 08/10/2026 18:24 | 3 | 92.515 |
| 08/10/2026 18:23 | 65 | 92.51 |
| 08/10/2026 18:23 | 99 | 92.51 |
| 08/10/2026 18:23 | 1 | 92.51 |
| 08/10/2026 18:23 | 100 | 92.51 |
| 08/10/2026 18:23 | 100 | 92.51 |
| 08/10/2026 18:23 | 100 | 92.515 |
| 08/10/2026 18:23 | 50 | 92.515 |
| 08/10/2026 18:23 | 1 | 92.51 |
| 08/10/2026 18:23 | 100 | 92.51 |
| 08/10/2026 18:23 | 35 | 92.51 |
| 08/10/2026 18:23 | 5 | 92.51 |
| 08/10/2026 18:23 | 71 | 92.515 |
| 08/10/2026 18:23 | 22 | 92.52 |
| 08/10/2026 18:23 | 100 | 92.52 |
| 08/10/2026 18:23 | 100 | 92.52 |
| 08/10/2026 18:23 | 1 | 92.51 |
| 08/10/2026 18:23 | 77 | 92.51 |
| 08/10/2026 18:23 | 23 | 92.51 |
| 08/10/2026 18:23 | 44 | 92.51 |
| 08/10/2026 18:23 | 22 | 92.51 |
| 08/10/2026 18:23 | 1 | 92.51 |
| 08/10/2026 18:23 | 77 | 92.51 |
| 08/10/2026 18:23 | 67 | 92.51 |
| 08/10/2026 18:23 | 185 | 92.51 |
| 08/10/2026 18:23 | 191 | 92.51 |
| 08/10/2026 18:23 | 24 | 92.51 |
| 08/10/2026 18:23 | 29 | 92.51 |
| 08/10/2026 18:22 | 71 | 92.53 |
| 08/10/2026 18:22 | 42 | 92.53 |
| 08/10/2026 18:22 | 17 | 92.53 |
| 08/10/2026 18:22 | 110 | 92.52 |
| 08/10/2026 18:22 | 71 | 92.52 |
| 08/10/2026 18:22 | 29 | 92.52 |
| 08/10/2026 18:22 | 298 | 92.52 |
| 08/10/2026 18:22 | 1 | 92.52 |
| 08/10/2026 18:21 | 300 | 92.53 |
| 08/10/2026 18:21 | 700 | 92.54 |
| 08/10/2026 18:21 | 100 | 92.54 |
| 08/10/2026 18:21 | 100 | 92.54 |
| 08/10/2026 18:21 | 100 | 92.54 |
| 08/10/2026 18:21 | 100 | 92.54 |
| 08/10/2026 18:21 | 1 | 92.52 |
| 08/10/2026 18:21 | 200 | 92.53 |
| 08/10/2026 18:21 | 98 | 92.53 |
| 08/10/2026 18:21 | 1 | 92.53 |
| 08/10/2026 18:20 | 77 | 92.54 |
| 08/10/2026 18:20 | 100 | 92.54 |
| 08/10/2026 18:20 | 177 | 92.54 |
| 08/10/2026 18:20 | 18 | 92.54 |
| 08/10/2026 18:20 | 4 | 92.54 |
| 08/10/2026 18:20 | 1 | 92.54 |
| 08/10/2026 18:20 | 200 | 92.54 |
| 08/10/2026 18:20 | 100 | 92.54 |
| 08/10/2026 18:20 | 7 | 92.53 |
| 08/10/2026 18:20 | 3 | 92.52 |
| 08/10/2026 18:20 | 1 | 92.50 |
| 08/10/2026 18:19 | 99 | 92.52 |
| 08/10/2026 18:19 | 1 | 92.52 |
| 08/10/2026 18:19 | 100 | 92.53 |
| 08/10/2026 18:19 | 100 | 92.535 |
| 08/10/2026 18:19 | 1 | 92.52 |
| 08/10/2026 18:19 | 12 | 92.52 |
| 08/10/2026 18:19 | 100 | 92.52 |
| 08/10/2026 18:18 | 1 | 92.51 |
| 08/10/2026 18:18 | 100 | 92.52 |
| 08/10/2026 18:17 | 100 | 92.56 |
| 08/10/2026 18:17 | 182 | 92.56 |
| 08/10/2026 18:17 | 15 | 92.57 |
| 08/10/2026 18:17 | 39 | 92.57 |
| 08/10/2026 18:17 | 97 | 92.56 |
| 08/10/2026 18:17 | 3 | 92.56 |
| 08/10/2026 18:17 | 5 | 92.56 |
| 08/10/2026 18:17 | 300 | 92.56 |
| 08/10/2026 18:17 | 50 | 92.56 |
| 08/10/2026 18:17 | 11 | 92.55 |
| 08/10/2026 18:17 | 89 | 92.55 |
| 08/10/2026 18:17 | 64 | 92.55 |
| 08/10/2026 18:17 | 35 | 92.55 |
| 08/10/2026 18:17 | 1 | 92.55 |
| 08/10/2026 18:17 | 48 | 92.55 |
| 08/10/2026 18:17 | 5 | 92.55 |
| 08/10/2026 18:17 | 1 | 92.55 |
| 08/10/2026 18:17 | 100 | 92.55 |
| 08/10/2026 18:17 | 48 | 92.54 |
| 08/10/2026 18:17 | 1 | 92.54 |
| 08/10/2026 18:16 | 58 | 92.52 |
| 08/10/2026 18:16 | 59 | 92.51 |
| 08/10/2026 18:15 | 100 | 92.50 |
| 08/10/2026 18:15 | 200 | 92.52 |
| 08/10/2026 18:15 | 100 | 92.52 |
| 08/10/2026 18:15 | 100 | 92.52 |
| 08/10/2026 18:15 | 31 | 92.53 |
| 08/10/2026 18:15 | 45 | 92.53 |
| 08/10/2026 18:15 | 17 | 92.53 |
| 08/10/2026 18:15 | 61 | 92.54 |
| 08/10/2026 18:15 | 31 | 92.54 |
| 08/10/2026 18:15 | 69 | 92.54 |
| 08/10/2026 18:15 | 31 | 92.54 |
| 08/10/2026 18:15 | 31 | 92.53 |
| 08/10/2026 18:15 | 100 | 92.54 |
| 08/10/2026 18:15 | 100 | 92.54 |
| 08/10/2026 18:15 | 4 | 92.54 |
| 08/10/2026 18:15 | 100 | 92.53 |
| 08/10/2026 18:15 | 2 | 92.52 |
| 08/10/2026 18:15 | 100 | 92.52 |
| 08/10/2026 18:15 | 42 | 92.51 |
| 08/10/2026 18:15 | 1 | 92.51 |
| 08/10/2026 18:15 | 57 | 92.51 |
| 08/10/2026 18:15 | 55 | 92.51 |
| 08/10/2026 18:15 | 17 | 92.51 |
| 08/10/2026 18:15 | 20 | 92.51 |
| 08/10/2026 18:15 | 200 | 92.52 |
| 08/10/2026 18:15 | 246 | 92.52 |
| 08/10/2026 18:15 | 54 | 92.52 |
| 08/10/2026 18:14 | 51 | 92.54 |
| 08/10/2026 18:14 | 49 | 92.54 |
| 08/10/2026 18:14 | 6 | 92.55 |
| 08/10/2026 18:14 | 100 | 92.54 |
| 08/10/2026 18:14 | 100 | 92.54 |
| 08/10/2026 18:14 | 77 | 92.54 |
| 08/10/2026 18:14 | 78 | 92.535 |
| 08/10/2026 18:14 | 100 | 92.54 |
| 08/10/2026 18:14 | 300 | 92.54 |
| 08/10/2026 18:14 | 40 | 92.54 |
| 08/10/2026 18:13 | 30 | 92.55 |
| 08/10/2026 18:13 | 61 | 92.54 |
| 08/10/2026 18:13 | 39 | 92.54 |
| 08/10/2026 18:13 | 100 | 92.54 |
| 08/10/2026 18:13 | 99 | 92.54 |
| 08/10/2026 18:13 | 1 | 92.54 |
| 08/10/2026 18:13 | 100 | 92.54 |
| 08/10/2026 18:13 | 1 | 92.54 |
| 08/10/2026 18:13 | 200 | 92.54 |
| 08/10/2026 18:13 | 100 | 92.54 |
| 08/10/2026 18:13 | 300 | 92.54 |
| 08/10/2026 18:12 | 100 | 92.55 |
| 08/10/2026 18:12 | 200 | 92.55 |
| 08/10/2026 18:12 | 5 | 92.55 |
| 08/10/2026 18:12 | 200 | 92.55 |
| 08/10/2026 18:12 | 100 | 92.55 |
| 08/10/2026 18:12 | 3 | 92.54 |
| 08/10/2026 18:12 | 63 | 92.54 |
| 08/10/2026 18:12 | 37 | 92.54 |
| 08/10/2026 18:12 | 2 | 92.53 |
| 08/10/2026 18:12 | 100 | 92.53 |
| 08/10/2026 18:12 | 92 | 92.52 |
| 08/10/2026 18:12 | 23 | 92.51 |
| 08/10/2026 18:12 | 32 | 92.51 |
| 08/10/2026 18:12 | 1 | 92.51 |
| 08/10/2026 18:12 | 67 | 92.51 |
| 08/10/2026 18:12 | 100 | 92.52 |
| 08/10/2026 18:11 | 91 | 92.50 |
| 08/10/2026 18:11 | 9 | 92.50 |
| 08/10/2026 18:11 | 3 | 92.52 |
| 08/10/2026 18:11 | 60 | 92.51 |
| 08/10/2026 18:11 | 1 | 92.52 |
| 08/10/2026 18:11 | 300 | 92.52 |
| 08/10/2026 18:11 | 1 | 92.52 |
| 08/10/2026 18:11 | 100 | 92.53 |
| 08/10/2026 18:11 | 3 | 92.53 |
| 08/10/2026 18:11 | 100 | 92.53 |
| 08/10/2026 18:11 | 82 | 92.53 |
| 08/10/2026 18:11 | 18 | 92.53 |
| 08/10/2026 18:11 | 25 | 92.53 |
| 08/10/2026 18:11 | 175 | 92.53 |
| 08/10/2026 18:11 | 125 | 92.52 |
| 08/10/2026 18:10 | 100 | 92.53 |
| 08/10/2026 18:10 | 17 | 92.53 |
| 08/10/2026 18:10 | 1 | 92.53 |
| 08/10/2026 18:10 | 101 | 92.50 |
| 08/10/2026 18:10 | 100 | 92.50 |
| 08/10/2026 18:10 | 48 | 92.50 |
| 08/10/2026 18:10 | 100 | 92.50 |
| 08/10/2026 18:10 | 125 | 92.51 |
| 08/10/2026 18:10 | 6 | 92.51 |
| 08/10/2026 18:10 | 100 | 92.53 |
| 08/10/2026 18:10 | 100 | 92.54 |
| 08/10/2026 18:10 | 110 | 92.54 |
| 08/10/2026 18:10 | 1 | 92.54 |
| 08/10/2026 18:10 | 99 | 92.54 |
| 08/10/2026 18:10 | 1 | 92.54 |
| 08/10/2026 18:10 | 100 | 92.54 |
| 08/10/2026 18:10 | 100 | 92.54 |
| 08/10/2026 18:10 | 100 | 92.54 |
| 08/10/2026 18:10 | 22 | 92.54 |
| 08/10/2026 18:10 | 100 | 92.54 |
| 08/10/2026 18:10 | 1 | 92.53 |
| 08/10/2026 18:10 | 200 | 92.53 |
| 08/10/2026 18:10 | 100 | 92.53 |
| 08/10/2026 18:10 | 99 | 92.53 |
| 08/10/2026 18:10 | 1 | 92.53 |
| 08/10/2026 18:10 | 1 | 92.54 |
| 08/10/2026 18:10 | 42 | 92.54 |
| 08/10/2026 18:10 | 58 | 92.54 |
| 08/10/2026 18:10 | 77 | 92.56 |
| 08/10/2026 18:10 | 125 | 92.56 |
| 08/10/2026 18:09 | 100 | 92.54 |
| 08/10/2026 18:09 | 1 | 92.54 |
| 08/10/2026 18:09 | 100 | 92.54 |
| 08/10/2026 18:09 | 40 | 92.54 |
| 08/10/2026 18:09 | 1 | 92.54 |
| 08/10/2026 18:09 | 1 | 92.57 |
| 08/10/2026 18:09 | 1 | 92.58 |
| 08/10/2026 18:09 | 100 | 92.60 |
| 08/10/2026 18:09 | 20 | 92.61 |
| 08/10/2026 18:09 | 1 | 92.61 |
| 08/10/2026 18:09 | 105 | 92.61 |
| 08/10/2026 18:09 | 63 | 92.61 |
| 08/10/2026 18:08 | 100 | 92.61 |
| 08/10/2026 18:08 | 1 | 92.61 |
| 08/10/2026 18:08 | 100 | 92.61 |
| 08/10/2026 18:08 | 200 | 92.62 |
| 08/10/2026 18:08 | 100 | 92.62 |
| 08/10/2026 18:08 | 36 | 92.61 |
| 08/10/2026 18:08 | 70 | 92.62 |
| 08/10/2026 18:08 | 100 | 92.62 |
| 08/10/2026 18:08 | 592 | 92.65 |
| 08/10/2026 18:08 | 73 | 92.65 |
| 08/10/2026 18:08 | 100 | 92.65 |
| 08/10/2026 18:08 | 19 | 92.65 |
| 08/10/2026 18:08 | 100 | 92.65 |
| 08/10/2026 18:07 | 59 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 63 | 92.64 |
| 08/10/2026 18:07 | 297 | 92.63 |
| 08/10/2026 18:07 | 3 | 92.63 |
| 08/10/2026 18:07 | 100 | 92.63 |
| 08/10/2026 18:07 | 94 | 92.64 |
| 08/10/2026 18:07 | 100 | 92.65 |
| 08/10/2026 18:07 | 1 | 92.65 |
| 08/10/2026 18:07 | 735 | 92.65 |
| 08/10/2026 18:07 | 65 | 92.65 |
| 08/10/2026 18:07 | 200 | 92.66 |
| 08/10/2026 18:06 | 1 | 92.66 |
| 08/10/2026 18:06 | 100 | 92.66 |
| 08/10/2026 18:06 | 100 | 92.66 |
| 08/10/2026 18:06 | 1 | 92.65 |
| 08/10/2026 18:06 | 85 | 92.65 |
| 08/10/2026 18:06 | 15 | 92.65 |
| 08/10/2026 18:06 | 7 | 92.64 |
| 08/10/2026 18:06 | 100 | 92.64 |
| 08/10/2026 18:06 | 2 | 92.64 |
| 08/10/2026 18:06 | 200 | 92.64 |
| 08/10/2026 18:06 | 100 | 92.64 |
| 08/10/2026 18:06 | 2 | 92.63 |
| 08/10/2026 18:06 | 2 | 92.63 |
| 08/10/2026 18:06 | 3 | 92.63 |
| 08/10/2026 18:06 | 9 | 92.62 |
| 08/10/2026 18:06 | 46 | 92.62 |
| 08/10/2026 18:06 | 45 | 92.62 |
| 08/10/2026 18:06 | 45 | 92.62 |
| 08/10/2026 18:06 | 1 | 92.62 |
| 08/10/2026 18:06 | 10 | 92.62 |
| 08/10/2026 18:06 | 100 | 92.62 |
| 08/10/2026 18:06 | 8 | 92.62 |
| 08/10/2026 18:06 | 54 | 92.61 |
| 08/10/2026 18:06 | 20 | 92.595 |
| 08/10/2026 18:06 | 6 | 92.59 |
| 08/10/2026 18:06 | 20 | 92.59 |
| 08/10/2026 18:06 | 11 | 92.60 |
| 08/10/2026 18:06 | 20 | 92.60 |
| 08/10/2026 18:06 | 100 | 92.60 |
| 08/10/2026 18:06 | 1 | 92.61 |
| 08/10/2026 18:06 | 99 | 92.61 |
| 08/10/2026 18:06 | 1 | 92.61 |
| 08/10/2026 18:06 | 100 | 92.61 |
| 08/10/2026 18:06 | 100 | 92.60 |
| 08/10/2026 18:06 | 1 | 92.59 |
| 08/10/2026 18:06 | 200 | 92.61 |
| 08/10/2026 18:06 | 199 | 92.61 |
| 08/10/2026 18:06 | 1 | 92.61 |
| 08/10/2026 18:05 | 45 | 92.61 |
| 08/10/2026 18:05 | 1 | 92.62 |
| 08/10/2026 18:05 | 100 | 92.62 |
| 08/10/2026 18:05 | 100 | 92.62 |
| 08/10/2026 18:05 | 4 | 92.62 |
| 08/10/2026 18:05 | 100 | 92.61 |
| 08/10/2026 18:05 | 10 | 92.61 |
| 08/10/2026 18:05 | 20 | 92.61 |
| 08/10/2026 18:05 | 108 | 92.605 |
| 08/10/2026 18:05 | 62 | 92.61 |
| 08/10/2026 18:05 | 20 | 92.61 |
| 08/10/2026 18:05 | 13 | 92.61 |
| 08/10/2026 18:05 | 19 | 92.60 |
| 08/10/2026 18:05 | 300 | 92.61 |
| 08/10/2026 18:05 | 11 | 92.59 |
| 08/10/2026 18:05 | 300 | 92.61 |
| 08/10/2026 18:05 | 100 | 92.61 |
| 08/10/2026 18:05 | 37 | 92.62 |
| 08/10/2026 18:05 | 63 | 92.62 |
| 08/10/2026 18:05 | 21 | 92.62 |
| 08/10/2026 18:05 | 125 | 92.62 |
| 08/10/2026 18:05 | 6 | 92.62 |
| 08/10/2026 18:05 | 60 | 92.64 |
| 08/10/2026 18:05 | 50 | 92.64 |
| 08/10/2026 18:05 | 300 | 92.64 |
| 08/10/2026 18:05 | 99 | 92.64 |
| 08/10/2026 18:05 | 1 | 92.64 |
| 08/10/2026 18:05 | 1300 | 92.65 |
| 08/10/2026 18:05 | 300 | 92.65 |
| 08/10/2026 18:05 | 49 | 92.65 |
| 08/10/2026 18:05 | 300 | 92.65 |
| 08/10/2026 18:05 | 100 | 92.66 |
| 08/10/2026 18:05 | 9 | 92.67 |
| 08/10/2026 18:05 | 20 | 92.67 |
| 08/10/2026 18:05 | 1 | 92.67 |
| 08/10/2026 18:05 | 28 | 92.67 |
| 08/10/2026 18:05 | 48 | 92.67 |
| 08/10/2026 18:05 | 24 | 92.67 |
| 08/10/2026 18:05 | 51 | 92.68 |
| 08/10/2026 18:05 | 29 | 92.68 |
| 08/10/2026 18:05 | 20 | 92.68 |
| 08/10/2026 18:05 | 60 | 92.68 |
| 08/10/2026 18:05 | 80 | 92.68 |
| 08/10/2026 18:05 | 100 | 92.69 |
| 08/10/2026 18:05 | 2 | 92.72 |
| 08/10/2026 18:05 | 200 | 92.69 |
| 08/10/2026 18:05 | 67 | 92.69 |
| 08/10/2026 18:05 | 33 | 92.69 |
| 08/10/2026 18:04 | 100 | 92.71 |
| 08/10/2026 18:04 | 24 | 92.71 |
| 08/10/2026 18:04 | 164 | 92.72 |
| 08/10/2026 18:04 | 36 | 92.72 |
| 08/10/2026 18:04 | 100 | 92.72 |
| 08/10/2026 18:04 | 30 | 92.73 |
| 08/10/2026 18:04 | 70 | 92.73 |
| 08/10/2026 18:04 | 50 | 92.73 |
| 08/10/2026 18:04 | 1 | 92.73 |
| 08/10/2026 18:04 | 24 | 92.73 |
| 08/10/2026 18:04 | 46 | 92.73 |
| 08/10/2026 18:04 | 30 | 92.73 |
| 08/10/2026 18:04 | 6 | 92.71 |
| 08/10/2026 18:04 | 5 | 92.71 |
| 08/10/2026 18:04 | 80 | 92.72 |
| 08/10/2026 18:04 | 20 | 92.72 |
| 08/10/2026 18:04 | 100 | 92.71 |
| 08/10/2026 18:04 | 71 | 92.70 |
| 08/10/2026 18:04 | 129 | 92.70 |
| 08/10/2026 18:04 | 13 | 92.70 |
| 08/10/2026 18:04 | 1 | 92.70 |
| 08/10/2026 18:04 | 400 | 92.70 |
| 08/10/2026 18:04 | 34 | 92.70 |
| 08/10/2026 18:04 | 1 | 92.70 |
| 08/10/2026 18:04 | 28 | 92.70 |
| 08/10/2026 18:04 | 27 | 92.70 |
| 08/10/2026 18:04 | 50 | 92.70 |
| 08/10/2026 18:04 | 20 | 92.70 |
| 08/10/2026 18:04 | 3 | 92.70 |
| 08/10/2026 18:04 | 91 | 92.69 |
| 08/10/2026 18:04 | 14 | 92.68 |
| 08/10/2026 18:04 | 100 | 92.68 |
| 08/10/2026 18:04 | 100 | 92.68 |
| 08/10/2026 18:04 | 1 | 92.68 |
| 08/10/2026 18:04 | 100 | 92.68 |
| 08/10/2026 18:04 | 99 | 92.68 |
| 08/10/2026 18:04 | 1 | 92.68 |
| 08/10/2026 18:04 | 99 | 92.68 |
| 08/10/2026 18:04 | 1 | 92.68 |
| 08/10/2026 18:04 | 85 | 92.68 |
| 08/10/2026 18:04 | 100 | 92.68 |
| 08/10/2026 18:04 | 4 | 92.68 |
| 08/10/2026 18:04 | 10 | 92.68 |
| 08/10/2026 18:04 | 21 | 92.64 |
| 08/10/2026 18:04 | 55 | 92.63 |
| 08/10/2026 18:04 | 58 | 92.63 |
| 08/10/2026 18:04 | 100 | 92.62 |
| 08/10/2026 18:04 | 72 | 92.62 |
| 08/10/2026 18:04 | 200 | 92.62 |
| 08/10/2026 18:04 | 100 | 92.62 |
| 08/10/2026 18:04 | 1 | 92.63 |
| 08/10/2026 18:04 | 55 | 92.63 |
| 08/10/2026 18:04 | 53 | 92.63 |
| 08/10/2026 18:04 | 26 | 92.63 |
| 08/10/2026 18:04 | 94 | 92.64 |
| 08/10/2026 18:04 | 6 | 92.64 |
| 08/10/2026 18:04 | 6 | 92.61 |
| 08/10/2026 18:04 | 81 | 92.60 |
| 08/10/2026 18:04 | 1 | 92.60 |
| 08/10/2026 18:04 | 187 | 92.60 |
| 08/10/2026 18:04 | 1 | 92.59 |
| 08/10/2026 18:04 | 32 | 92.59 |
| 08/10/2026 18:03 | 4 | 92.59 |
| 08/10/2026 18:03 | 89 | 92.59 |
| 08/10/2026 18:03 | 10 | 92.59 |
| 08/10/2026 18:03 | 1 | 92.59 |
| 08/10/2026 18:03 | 1 | 92.60 |
| 08/10/2026 18:03 | 130 | 92.60 |
| 08/10/2026 18:03 | 1 | 92.59 |
| 08/10/2026 18:03 | 12 | 92.59 |
| 08/10/2026 18:03 | 20 | 92.59 |
| 08/10/2026 18:03 | 2 | 92.59 |
| 08/10/2026 18:03 | 64 | 92.59 |
| 08/10/2026 18:03 | 2 | 92.59 |
| 08/10/2026 18:03 | 98 | 92.59 |
| 08/10/2026 18:03 | 2 | 92.59 |
| 08/10/2026 18:03 | 80 | 92.59 |
| 08/10/2026 18:03 | 20 | 92.59 |
| 08/10/2026 18:03 | 700 | 92.59 |
| 08/10/2026 18:03 | 20 | 92.59 |
| 08/10/2026 18:03 | 10 | 92.59 |
| 08/10/2026 18:03 | 50 | 92.58 |
| 08/10/2026 18:03 | 100 | 92.58 |
| 08/10/2026 18:03 | 100 | 92.58 |
| 08/10/2026 18:02 | 2 | 92.58 |
| 08/10/2026 18:02 | 70 | 92.58 |
| 08/10/2026 18:02 | 180 | 92.58 |
| 08/10/2026 18:02 | 20 | 92.58 |
| 08/10/2026 18:02 | 200 | 92.58 |
| 08/10/2026 18:02 | 69 | 92.58 |
| 08/10/2026 18:02 | 96 | 92.58 |
| 08/10/2026 18:02 | 169 | 92.585 |
| 08/10/2026 18:02 | 4 | 92.58 |
| 08/10/2026 18:02 | 38 | 92.57 |
| 08/10/2026 18:02 | 62 | 92.57 |
| 08/10/2026 18:02 | 38 | 92.57 |
| 08/10/2026 18:02 | 8 | 92.57 |
| 08/10/2026 18:02 | 54 | 92.57 |
| 08/10/2026 18:02 | 1 | 92.57 |
| 08/10/2026 18:02 | 1 | 92.57 |
| 08/10/2026 18:02 | 100 | 92.57 |
| 08/10/2026 18:02 | 58 | 92.56 |
| 08/10/2026 18:02 | 41 | 92.56 |
| 08/10/2026 18:02 | 1 | 92.56 |
| 08/10/2026 18:02 | 100 | 92.56 |
| 08/10/2026 18:02 | 29 | 92.56 |
| 08/10/2026 18:02 | 67 | 92.56 |
| 08/10/2026 18:02 | 3 | 92.56 |
| 08/10/2026 18:02 | 1 | 92.56 |
| 08/10/2026 18:02 | 100 | 92.56 |
| 08/10/2026 18:02 | 1 | 92.56 |
| 08/10/2026 18:02 | 100 | 92.56 |
| 08/10/2026 18:02 | 100 | 92.54 |
| 08/10/2026 18:02 | 100 | 92.54 |
| 08/10/2026 18:02 | 100 | 92.53 |
| 08/10/2026 18:02 | 100 | 92.53 |
| 08/10/2026 18:02 | 22 | 92.53 |
| 08/10/2026 18:02 | 54 | 92.53 |
| 08/10/2026 18:02 | 91 | 92.52 |
| 08/10/2026 18:02 | 8 | 92.52 |
| 08/10/2026 18:02 | 1 | 92.52 |
| 08/10/2026 18:02 | 100 | 92.52 |
| 08/10/2026 18:02 | 20 | 92.52 |
| 08/10/2026 18:02 | 100 | 92.52 |
| 08/10/2026 18:02 | 20 | 92.52 |
| 08/10/2026 18:02 | 1 | 92.51 |
| 08/10/2026 18:02 | 108 | 92.51 |
| 08/10/2026 18:02 | 369 | 92.51 |
| 08/10/2026 18:02 | 21 | 92.51 |
| 08/10/2026 18:02 | 10 | 92.51 |
| 08/10/2026 18:02 | 24 | 92.51 |
| 08/10/2026 18:01 | 1 | 92.51 |
| 08/10/2026 18:01 | 1 | 92.515 |
| 08/10/2026 18:01 | 1 | 92.51 |
| 08/10/2026 18:01 | 1 | 92.515 |
| 08/10/2026 18:01 | 63 | 92.51 |
| 08/10/2026 18:01 | 1 | 92.51 |
| 08/10/2026 18:01 | 36 | 92.51 |
| 08/10/2026 18:01 | 26 | 92.51 |
| 08/10/2026 18:01 | 100 | 92.51 |
| 08/10/2026 18:01 | 1 | 92.51 |
| 08/10/2026 18:01 | 100 | 92.51 |
| 08/10/2026 18:01 | 20 | 92.515 |
| 08/10/2026 18:01 | 4 | 92.51 |
| 08/10/2026 18:01 | 1 | 92.51 |
| 08/10/2026 18:01 | 100 | 92.51 |
| 08/10/2026 18:00 | 57 | 92.51 |
| 08/10/2026 18:00 | 2 | 92.51 |
| 08/10/2026 18:00 | 20 | 92.50 |
| 08/10/2026 18:00 | 3 | 92.51 |
| 08/10/2026 18:00 | 20 | 92.515 |
| 08/10/2026 18:00 | 1 | 92.515 |
| 08/10/2026 18:00 | 10 | 92.52 |
| 08/10/2026 18:00 | 34 | 92.52 |
| 08/10/2026 18:00 | 100 | 92.53 |
| 08/10/2026 18:00 | 200 | 92.53 |
| 08/10/2026 18:00 | 100 | 92.54 |
| 08/10/2026 18:00 | 100 | 92.54 |
| 08/10/2026 18:00 | 50 | 92.54 |
| 08/10/2026 18:00 | 50 | 92.55 |
| 08/10/2026 18:00 | 20 | 92.55 |
| 08/10/2026 18:00 | 100 | 92.55 |
| 08/10/2026 18:00 | 39 | 92.55 |
| 08/10/2026 18:00 | 2 | 92.55 |
| 08/10/2026 18:00 | 39 | 92.55 |
| 08/10/2026 18:00 | 39 | 92.55 |
| 08/10/2026 18:00 | 20 | 92.55 |
| 08/10/2026 18:00 | 19 | 92.55 |
| 08/10/2026 18:00 | 1 | 92.55 |
| 08/10/2026 18:00 | 80 | 92.55 |
| 08/10/2026 17:59 | 21 | 92.54 |
| 08/10/2026 17:59 | 15 | 92.54 |
| 08/10/2026 17:59 | 74 | 92.53 |
| 08/10/2026 17:59 | 126 | 92.53 |
| 08/10/2026 17:59 | 20 | 92.53 |
| 08/10/2026 17:59 | 1 | 92.51 |
| 08/10/2026 17:59 | 1 | 92.51 |
| 08/10/2026 17:59 | 1 | 92.51 |
| 08/10/2026 17:59 | 1 | 92.50 |
| 08/10/2026 17:59 | 5 | 92.51 |
| 08/10/2026 17:58 | 50 | 92.52 |
| 08/10/2026 17:58 | 20 | 92.51 |
| 08/10/2026 17:58 | 8 | 92.52 |
| 08/10/2026 17:58 | 39 | 92.52 |
| 08/10/2026 17:58 | 25 | 92.52 |
| 08/10/2026 17:58 | 39 | 92.53 |
| 08/10/2026 17:58 | 25 | 92.53 |
| 08/10/2026 17:58 | 100 | 92.53 |
| 08/10/2026 17:58 | 100 | 92.53 |
| 08/10/2026 17:58 | 100 | 92.53 |
| 08/10/2026 17:58 | 100 | 92.53 |
| 08/10/2026 17:58 | 106 | 92.54 |
| 08/10/2026 17:58 | 34 | 92.54 |
| 08/10/2026 17:58 | 4 | 92.54 |
| 08/10/2026 17:58 | 29 | 92.54 |
| 08/10/2026 17:58 | 33 | 92.54 |
| 08/10/2026 17:58 | 34 | 92.54 |
| 08/10/2026 17:58 | 2 | 92.54 |
| 08/10/2026 17:58 | 49 | 92.54 |
| 08/10/2026 17:58 | 43 | 92.54 |
| 08/10/2026 17:58 | 6 | 92.54 |
| 08/10/2026 17:58 | 40 | 92.54 |
| 08/10/2026 17:58 | 4 | 92.54 |
| 08/10/2026 17:57 | 25 | 92.55 |
| 08/10/2026 17:57 | 72 | 92.55 |
| 08/10/2026 17:57 | 3 | 92.55 |
| 08/10/2026 17:57 | 97 | 92.55 |
| 08/10/2026 17:57 | 1 | 92.55 |
| 08/10/2026 17:57 | 2 | 92.55 |
| 08/10/2026 17:57 | 100 | 92.55 |
| 08/10/2026 17:57 | 100 | 92.55 |
| 08/10/2026 17:57 | 1 | 92.55 |
| 08/10/2026 17:57 | 3 | 92.54 |
| 08/10/2026 17:57 | 33 | 92.54 |
| 08/10/2026 17:57 | 2 | 92.54 |
| 08/10/2026 17:57 | 100 | 92.53 |
| 08/10/2026 17:57 | 1 | 92.52 |
| 08/10/2026 17:57 | 2 | 92.52 |
| 08/10/2026 17:57 | 1 | 92.52 |
| 08/10/2026 17:57 | 300 | 92.52 |
| 08/10/2026 17:57 | 99 | 92.52 |
| 08/10/2026 17:57 | 1 | 92.52 |
| 08/10/2026 17:57 | 1 | 92.53 |
| 08/10/2026 17:57 | 1 | 92.53 |
| 08/10/2026 17:57 | 45 | 92.53 |
| 08/10/2026 17:57 | 60 | 92.53 |
| 08/10/2026 17:57 | 100 | 92.53 |
| 08/10/2026 17:57 | 5 | 92.53 |
| 08/10/2026 17:57 | 54 | 92.53 |
| 08/10/2026 17:57 | 1 | 92.53 |
| 08/10/2026 17:57 | 4 | 92.53 |
| 08/10/2026 17:57 | 23 | 92.53 |
| 08/10/2026 17:57 | 100 | 92.53 |
| 08/10/2026 17:57 | 99 | 92.52 |
| 08/10/2026 17:57 | 1 | 92.52 |
| 08/10/2026 17:57 | 90 | 92.52 |
| 08/10/2026 17:57 | 65 | 92.52 |
| 08/10/2026 17:57 | 45 | 92.52 |
| 08/10/2026 17:57 | 44 | 92.52 |
| 08/10/2026 17:57 | 65 | 92.52 |
| 08/10/2026 17:57 | 35 | 92.52 |
| 08/10/2026 17:57 | 20 | 92.52 |
| 08/10/2026 17:57 | 25 | 92.52 |
| 08/10/2026 17:57 | 56 | 92.52 |
| 08/10/2026 17:57 | 100 | 92.52 |
| 08/10/2026 17:57 | 20 | 92.52 |
| 08/10/2026 17:57 | 25 | 92.52 |
| 08/10/2026 17:57 | 100 | 92.52 |
| 08/10/2026 17:57 | 70 | 92.52 |
| 08/10/2026 17:57 | 5 | 92.52 |
| 08/10/2026 17:57 | 70 | 92.52 |
| 08/10/2026 17:56 | 2 | 92.53 |
| 08/10/2026 17:56 | 1 | 92.52 |
| 08/10/2026 17:56 | 100 | 92.53 |
| 08/10/2026 17:56 | 1 | 92.53 |
| 08/10/2026 17:56 | 1 | 92.53 |
| 08/10/2026 17:56 | 100 | 92.53 |
| 08/10/2026 17:56 | 90 | 92.52 |
| 08/10/2026 17:56 | 1 | 92.51 |
| 08/10/2026 17:56 | 10 | 92.52 |
| 08/10/2026 17:55 | 19 | 92.53 |
| 08/10/2026 17:55 | 54 | 92.53 |
| 08/10/2026 17:55 | 1 | 92.53 |
| 08/10/2026 17:55 | 126 | 92.53 |
| 08/10/2026 17:55 | 100 | 92.52 |
| 08/10/2026 17:55 | 5 | 92.52 |
| 08/10/2026 17:55 | 1 | 92.50 |
| 08/10/2026 17:55 | 1 | 92.50 |
| 08/10/2026 17:54 | 100 | 92.53 |
| 08/10/2026 17:54 | 100 | 92.53 |
| 08/10/2026 17:54 | 100 | 92.53 |
| 08/10/2026 17:54 | 6 | 92.53 |
| 08/10/2026 17:54 | 100 | 92.53 |
| 08/10/2026 17:54 | 20 | 92.52 |
| 08/10/2026 17:54 | 20 | 92.52 |
| 08/10/2026 17:53 | 20 | 92.51 |
| 08/10/2026 17:53 | 52 | 92.50 |
| 08/10/2026 17:53 | 70 | 92.52 |
| 08/10/2026 17:53 | 19 | 92.51 |
| 08/10/2026 17:53 | 1 | 92.51 |
| 08/10/2026 17:53 | 1 | 92.49 |
| 08/10/2026 17:53 | 98 | 92.51 |
| 08/10/2026 17:53 | 2 | 92.51 |
| 08/10/2026 17:52 | 100 | 92.51 |
| 08/10/2026 17:52 | 1 | 92.49 |
| 08/10/2026 17:52 | 1 | 92.49 |
| 08/10/2026 17:52 | 1 | 92.49 |
| 08/10/2026 17:52 | 1 | 92.49 |
| 08/10/2026 17:52 | 1 | 92.49 |
| 08/10/2026 17:52 | 1 | 92.515 |
| 08/10/2026 17:52 | 100 | 92.52 |
| 08/10/2026 17:52 | 40 | 92.51 |
| 08/10/2026 17:52 | 60 | 92.51 |
| 08/10/2026 17:52 | 100 | 92.51 |
| 08/10/2026 17:52 | 30 | 92.51 |
| 08/10/2026 17:52 | 100 | 92.51 |
| 08/10/2026 17:52 | 51 | 92.51 |
| 08/10/2026 17:52 | 30 | 92.50 |
| 08/10/2026 17:52 | 1 | 92.51 |
| 08/10/2026 17:52 | 48 | 92.51 |
| 08/10/2026 17:52 | 52 | 92.51 |
| 08/10/2026 17:52 | 3 | 92.50 |
| 08/10/2026 17:52 | 100 | 92.49 |
| 08/10/2026 17:52 | 2 | 92.49 |
| 08/10/2026 17:52 | 20 | 92.48 |
| 08/10/2026 17:52 | 20 | 92.47 |
| 08/10/2026 17:51 | 20 | 92.47 |
| 08/10/2026 17:51 | 2 | 92.46 |
| 08/10/2026 17:51 | 20 | 92.46 |
| 08/10/2026 17:51 | 20 | 92.47 |
| 08/10/2026 17:51 | 100 | 92.47 |
| 08/10/2026 17:51 | 20 | 92.47 |
| 08/10/2026 17:51 | 1 | 92.46 |
| 08/10/2026 17:51 | 1 | 92.465 |
| 08/10/2026 17:51 | 100 | 92.465 |
| 08/10/2026 17:51 | 1 | 92.46 |
| 08/10/2026 17:51 | 70 | 92.465 |
| 08/10/2026 17:51 | 1 | 92.46 |
| 08/10/2026 17:51 | 1 | 92.46 |
| 08/10/2026 17:51 | 20 | 92.47 |
| 08/10/2026 17:51 | 2 | 92.46 |
| 08/10/2026 17:51 | 20 | 92.46 |
| 08/10/2026 17:51 | 1 | 92.46 |
| 08/10/2026 17:51 | 21 | 92.46 |
| 08/10/2026 17:51 | 17 | 92.46 |
| 08/10/2026 17:51 | 99 | 92.46 |
| 08/10/2026 17:51 | 1 | 92.46 |
| 08/10/2026 17:50 | 1 | 92.47 |
| 08/10/2026 17:50 | 18 | 92.49 |
| 08/10/2026 17:50 | 17 | 92.49 |
| 08/10/2026 17:50 | 17 | 92.49 |
| 08/10/2026 17:50 | 8 | 92.49 |
| 08/10/2026 17:50 | 2 | 92.48 |
| 08/10/2026 17:50 | 20 | 92.49 |
| 08/10/2026 17:50 | 1 | 92.48 |
| 08/10/2026 17:50 | 20 | 92.48 |
| 08/10/2026 17:50 | 21 | 92.48 |
| 08/10/2026 17:50 | 37 | 92.49 |
| 08/10/2026 17:50 | 92 | 92.48 |
| 08/10/2026 17:50 | 8 | 92.48 |
| 08/10/2026 17:50 | 71 | 92.47 |
| 08/10/2026 17:50 | 29 | 92.47 |
| 08/10/2026 17:50 | 20 | 92.47 |
| 08/10/2026 17:50 | 300 | 92.47 |
| 08/10/2026 17:50 | 42 | 92.46 |
| 08/10/2026 17:50 | 42 | 92.46 |
| 08/10/2026 17:50 | 52 | 92.46 |
| 08/10/2026 17:50 | 100 | 92.46 |
| 08/10/2026 17:50 | 100 | 92.46 |
| 08/10/2026 17:50 | 100 | 92.46 |
| 08/10/2026 17:50 | 100 | 92.46 |
| 08/10/2026 17:50 | 1 | 92.46 |
| 08/10/2026 17:50 | 54 | 92.46 |
| 08/10/2026 17:50 | 100 | 92.46 |
| 08/10/2026 17:50 | 151 | 92.46 |
| 08/10/2026 17:50 | 3 | 92.46 |
| 08/10/2026 17:50 | 100 | 92.46 |
| 08/10/2026 17:50 | 20 | 92.45 |
| 08/10/2026 17:49 | 1 | 92.44 |
| 08/10/2026 17:49 | 20 | 92.44 |
| 08/10/2026 17:49 | 1 | 92.43 |
| 08/10/2026 17:49 | 70 | 92.43 |
| 08/10/2026 17:49 | 100 | 92.43 |
| 08/10/2026 17:49 | 1 | 92.44 |
| 08/10/2026 17:49 | 1 | 92.44 |
| 08/10/2026 17:48 | 1 | 92.44 |
| 08/10/2026 17:48 | 100 | 92.44 |
| 08/10/2026 17:48 | 15 | 92.45 |
| 08/10/2026 17:48 | 200 | 92.45 |
| 08/10/2026 17:48 | 1 | 92.46 |
| 08/10/2026 17:48 | 20 | 92.46 |
| 08/10/2026 17:48 | 100 | 92.455 |
| 08/10/2026 17:48 | 100 | 92.455 |
| 08/10/2026 17:48 | 80 | 92.45 |
| 08/10/2026 17:48 | 20 | 92.45 |
| 08/10/2026 17:47 | 20 | 92.44 |
| 08/10/2026 17:47 | 4 | 92.44 |
| 08/10/2026 17:46 | 1 | 92.43 |
| 08/10/2026 17:46 | 1 | 92.43 |
| 08/10/2026 17:46 | 5 | 92.44 |
| 08/10/2026 17:46 | 22 | 92.44 |
| 08/10/2026 17:46 | 15 | 92.45 |
| 08/10/2026 17:46 | 2 | 92.45 |
| 08/10/2026 17:46 | 2 | 92.45 |
| 08/10/2026 17:46 | 1 | 92.45 |
| 08/10/2026 17:46 | 100 | 92.48 |
| 08/10/2026 17:46 | 100 | 92.49 |
| 08/10/2026 17:46 | 100 | 92.49 |
| 08/10/2026 17:46 | 100 | 92.49 |
| 08/10/2026 17:46 | 1 | 92.51 |
| 08/10/2026 17:46 | 8 | 92.49 |
| 08/10/2026 17:46 | 47 | 92.51 |
| 08/10/2026 17:46 | 53 | 92.50 |
| 08/10/2026 17:46 | 40 | 92.50 |
| 08/10/2026 17:46 | 7 | 92.50 |
| 08/10/2026 17:46 | 2 | 92.50 |
| 08/10/2026 17:46 | 5 | 92.50 |
| 08/10/2026 17:46 | 100 | 92.48 |
| 08/10/2026 17:46 | 100 | 92.47 |
| 08/10/2026 17:46 | 52 | 92.47 |
| 08/10/2026 17:46 | 2 | 92.47 |
| 08/10/2026 17:46 | 15 | 92.46 |
| 08/10/2026 17:46 | 99 | 92.45 |
| 08/10/2026 17:46 | 100 | 92.45 |
| 08/10/2026 17:46 | 100 | 92.45 |
| 08/10/2026 17:46 | 1 | 92.45 |
| 08/10/2026 17:46 | 100 | 92.45 |
| 08/10/2026 17:46 | 100 | 92.45 |
| 08/10/2026 17:46 | 125 | 92.44 |
| 08/10/2026 17:46 | 3 | 92.425 |
| 08/10/2026 17:46 | 20 | 92.43 |
| 08/10/2026 17:46 | 1 | 92.42 |
| 08/10/2026 17:46 | 100 | 92.43 |
| 08/10/2026 17:46 | 58 | 92.43 |
| 08/10/2026 17:46 | 40 | 92.43 |
| 08/10/2026 17:46 | 1 | 92.43 |
| 08/10/2026 17:46 | 37 | 92.45 |
| 08/10/2026 17:46 | 63 | 92.45 |
| 08/10/2026 17:46 | 300 | 92.45 |
| 08/10/2026 17:46 | 1 | 92.43 |
| 08/10/2026 17:46 | 36 | 92.45 |
| 08/10/2026 17:46 | 63 | 92.45 |
| 08/10/2026 17:46 | 1 | 92.45 |
| 08/10/2026 17:45 | 20 | 92.45 |
| 08/10/2026 17:45 | 100 | 92.45 |
| 08/10/2026 17:45 | 20 | 92.46 |
| 08/10/2026 17:45 | 5 | 92.455 |
| 08/10/2026 17:45 | 99 | 92.46 |
| 08/10/2026 17:45 | 1 | 92.46 |
| 08/10/2026 17:45 | 300 | 92.47 |
| 08/10/2026 17:45 | 125 | 92.47 |
| 08/10/2026 17:45 | 70 | 92.47 |
| 08/10/2026 17:45 | 125 | 92.47 |
| 08/10/2026 17:45 | 100 | 92.48 |
| 08/10/2026 17:45 | 1 | 92.49 |
| 08/10/2026 17:45 | 20 | 92.49 |
| 08/10/2026 17:45 | 20 | 92.49 |
| 08/10/2026 17:44 | 20 | 92.49 |
| 08/10/2026 17:44 | 5 | 92.48 |
| 08/10/2026 17:44 | 20 | 92.48 |
| 08/10/2026 17:44 | 113 | 92.48 |
| 08/10/2026 17:43 | 1 | 92.50 |
| 08/10/2026 17:43 | 5 | 92.50 |
| 08/10/2026 17:43 | 100 | 92.50 |
| 08/10/2026 17:43 | 100 | 92.50 |
| 08/10/2026 17:43 | 100 | 92.50 |
| 08/10/2026 17:43 | 100 | 92.50 |
| 08/10/2026 17:43 | 278 | 92.49 |
| 08/10/2026 17:43 | 22 | 92.49 |
| 08/10/2026 17:43 | 178 | 92.49 |
| 08/10/2026 17:43 | 100 | 92.49 |
| 08/10/2026 17:43 | 22 | 92.48 |
| 08/10/2026 17:43 | 78 | 92.48 |
| 08/10/2026 17:43 | 22 | 92.48 |
| 08/10/2026 17:43 | 1 | 92.48 |
| 08/10/2026 17:43 | 100 | 92.48 |
| 08/10/2026 17:43 | 1 | 92.46 |
| 08/10/2026 17:43 | 7 | 92.46 |
| 08/10/2026 17:43 | 1 | 92.46 |
| 08/10/2026 17:43 | 69 | 92.46 |
| 08/10/2026 17:43 | 1 | 92.46 |
| 08/10/2026 17:43 | 100 | 92.46 |
| 08/10/2026 17:42 | 8 | 92.47 |
| 08/10/2026 17:42 | 11 | 92.48 |
| 08/10/2026 17:42 | 100 | 92.48 |
| 08/10/2026 17:42 | 100 | 92.48 |
| 08/10/2026 17:42 | 141 | 92.48 |
| 08/10/2026 17:42 | 100 | 92.48 |
| 08/10/2026 17:42 | 100 | 92.47 |
| 08/10/2026 17:42 | 13 | 92.46 |
| 08/10/2026 17:42 | 100 | 92.46 |
| 08/10/2026 17:42 | 11 | 92.46 |
| 08/10/2026 17:42 | 100 | 92.45 |
| 08/10/2026 17:42 | 100 | 92.45 |
| 08/10/2026 17:42 | 100 | 92.45 |
| 08/10/2026 17:42 | 20 | 92.44 |
| 08/10/2026 17:42 | 8 | 92.44 |
| 08/10/2026 17:42 | 60 | 92.44 |
| 08/10/2026 17:42 | 100 | 92.44 |
| 08/10/2026 17:42 | 143 | 92.44 |
| 08/10/2026 17:42 | 200 | 92.44 |
| 08/10/2026 17:42 | 57 | 92.44 |
| 08/10/2026 17:42 | 13 | 92.44 |
| 08/10/2026 17:42 | 50 | 92.44 |
| 08/10/2026 17:42 | 3 | 92.44 |
| 08/10/2026 17:42 | 6 | 92.44 |
| 08/10/2026 17:42 | 1 | 92.44 |
| 08/10/2026 17:42 | 100 | 92.44 |
| 08/10/2026 17:42 | 4 | 92.44 |
| 08/10/2026 17:42 | 100 | 92.44 |
| 08/10/2026 17:41 | 100 | 92.465 |
| 08/10/2026 17:41 | 100 | 92.465 |
| 08/10/2026 17:41 | 100 | 92.46 |
| 08/10/2026 17:41 | 100 | 92.45 |
| 08/10/2026 17:41 | 6 | 92.45 |
| 08/10/2026 17:41 | 8 | 92.45 |
| 08/10/2026 17:41 | 1 | 92.44 |
| 08/10/2026 17:41 | 100 | 92.44 |
| 08/10/2026 17:41 | 12 | 92.44 |
| 08/10/2026 17:41 | 1 | 92.44 |
| 08/10/2026 17:41 | 100 | 92.44 |
| 08/10/2026 17:41 | 74 | 92.44 |
| 08/10/2026 17:41 | 26 | 92.44 |
| 08/10/2026 17:41 | 15 | 92.44 |
| 08/10/2026 17:40 | 6 | 92.43 |
| 08/10/2026 17:40 | 1 | 92.42 |
| 08/10/2026 17:40 | 32 | 92.42 |
| 08/10/2026 17:40 | 1 | 92.42 |
| 08/10/2026 17:40 | 67 | 92.42 |
| 08/10/2026 17:40 | 1 | 92.42 |
| 08/10/2026 17:40 | 1 | 92.44 |
| 08/10/2026 17:40 | 1 | 92.44 |
| 08/10/2026 17:40 | 100 | 92.44 |
| 08/10/2026 17:40 | 30 | 92.42 |
| 08/10/2026 17:40 | 60 | 92.42 |
| 08/10/2026 17:40 | 30 | 92.42 |
| 08/10/2026 17:40 | 30 | 92.42 |
| 08/10/2026 17:40 | 30 | 92.42 |
| 08/10/2026 17:40 | 30 | 92.42 |
| 08/10/2026 17:40 | 60 | 92.43 |
| 08/10/2026 17:40 | 90 | 92.43 |
| 08/10/2026 17:40 | 81 | 92.42 |
| 08/10/2026 17:40 | 10 | 92.42 |
| 08/10/2026 17:40 | 30 | 92.42 |
| 08/10/2026 17:40 | 60 | 92.42 |
| 08/10/2026 17:40 | 90 | 92.425 |
| 08/10/2026 17:40 | 10 | 92.41 |
| 08/10/2026 17:40 | 6 | 92.41 |
| 08/10/2026 17:40 | 300 | 92.36 |
| 08/10/2026 17:40 | 100 | 92.37 |
| 08/10/2026 17:40 | 54 | 92.39 |
| 08/10/2026 17:40 | 46 | 92.39 |
| 08/10/2026 17:40 | 14 | 92.36 |
| 08/10/2026 17:40 | 100 | 92.36 |
| 08/10/2026 17:40 | 140 | 92.36 |
| 08/10/2026 17:40 | 3 | 92.32 |
| 08/10/2026 17:40 | 100 | 92.32 |
| 08/10/2026 17:40 | 100 | 92.32 |
| 08/10/2026 17:40 | 94 | 92.31 |
| 08/10/2026 17:40 | 106 | 92.31 |
| 08/10/2026 17:40 | 100 | 92.31 |
| 08/10/2026 17:40 | 100 | 92.31 |
| 08/10/2026 17:40 | 100 | 92.30 |
| 08/10/2026 17:40 | 13 | 92.27 |
| 08/10/2026 17:40 | 60 | 92.26 |
| 08/10/2026 17:40 | 20 | 92.26 |
| 08/10/2026 17:40 | 80 | 92.26 |
| 08/10/2026 17:39 | 3 | 92.27 |
| 08/10/2026 17:39 | 50 | 92.27 |
| 08/10/2026 17:39 | 4 | 92.26 |
| 08/10/2026 17:39 | 26 | 92.26 |
| 08/10/2026 17:39 | 18 | 92.26 |
| 08/10/2026 17:39 | 12 | 92.26 |
| 08/10/2026 17:39 | 31 | 92.26 |
| 08/10/2026 17:39 | 43 | 92.27 |
| 08/10/2026 17:39 | 44 | 92.27 |
| 08/10/2026 17:39 | 100 | 92.26 |
| 08/10/2026 17:39 | 1 | 92.26 |
| 08/10/2026 17:39 | 100 | 92.26 |
| 08/10/2026 17:39 | 99 | 92.26 |
| 08/10/2026 17:39 | 100 | 92.26 |
| 08/10/2026 17:39 | 21 | 92.26 |
| 08/10/2026 17:39 | 79 | 92.26 |
| 08/10/2026 17:39 | 21 | 92.26 |
| 08/10/2026 17:39 | 100 | 92.27 |
| 08/10/2026 17:39 | 98 | 92.27 |
| 08/10/2026 17:39 | 1 | 92.27 |
| 08/10/2026 17:39 | 1 | 92.27 |
| 08/10/2026 17:39 | 113 | 92.27 |
| 08/10/2026 17:38 | 100 | 92.30 |
| 08/10/2026 17:38 | 8 | 92.31 |
| 08/10/2026 17:38 | 100 | 92.30 |
| 08/10/2026 17:38 | 20 | 92.29 |
| 08/10/2026 17:37 | 50 | 92.30 |
| 08/10/2026 17:37 | 19 | 92.29 |
| 08/10/2026 17:37 | 100 | 92.29 |
| 08/10/2026 17:37 | 20 | 92.28 |
| 08/10/2026 17:37 | 20 | 92.27 |
| 08/10/2026 17:37 | 2 | 92.27 |
| 08/10/2026 17:37 | 20 | 92.27 |
| 08/10/2026 17:37 | 1 | 92.28 |
| 08/10/2026 17:37 | 100 | 92.28 |
| 08/10/2026 17:37 | 91 | 92.31 |
| 08/10/2026 17:37 | 10 | 92.31 |
| 08/10/2026 17:37 | 2 | 92.31 |
| 08/10/2026 17:37 | 19 | 92.31 |
| 08/10/2026 17:37 | 1 | 92.31 |
| 08/10/2026 17:37 | 1 | 92.31 |
| 08/10/2026 17:37 | 1 | 92.31 |
| 08/10/2026 17:37 | 100 | 92.31 |
| 08/10/2026 17:37 | 19 | 92.31 |
| 08/10/2026 17:37 | 100 | 92.31 |
| 08/10/2026 17:37 | 100 | 92.31 |
| 08/10/2026 17:37 | 19 | 92.30 |
| 08/10/2026 17:37 | 99 | 92.30 |
| 08/10/2026 17:37 | 12 | 92.30 |
| 08/10/2026 17:37 | 100 | 92.30 |
| 08/10/2026 17:37 | 100 | 92.30 |
| 08/10/2026 17:37 | 100 | 92.30 |
| 08/10/2026 17:37 | 99 | 92.30 |
| 08/10/2026 17:37 | 100 | 92.30 |
| 08/10/2026 17:37 | 100 | 92.30 |
| 08/10/2026 17:37 | 99 | 92.30 |
| 08/10/2026 17:37 | 1 | 92.30 |
| 08/10/2026 17:37 | 100 | 92.30 |
| 08/10/2026 17:36 | 20 | 92.29 |
| 08/10/2026 17:36 | 20 | 92.28 |
| 08/10/2026 17:36 | 20 | 92.28 |
| 08/10/2026 17:36 | 20 | 92.27 |
| 08/10/2026 17:36 | 5 | 92.27 |
| 08/10/2026 17:36 | 2 | 92.27 |
| 08/10/2026 17:36 | 10 | 92.29 |
| 08/10/2026 17:36 | 13 | 92.285 |
| 08/10/2026 17:36 | 5 | 92.29 |
| 08/10/2026 17:36 | 60 | 92.29 |
| 08/10/2026 17:35 | 300 | 92.30 |
| 08/10/2026 17:35 | 100 | 92.31 |
| 08/10/2026 17:35 | 1 | 92.275 |
| 08/10/2026 17:35 | 16 | 92.29 |
| 08/10/2026 17:35 | 6 | 92.29 |
| 08/10/2026 17:35 | 13 | 92.29 |
| 08/10/2026 17:34 | 20 | 92.30 |
| 08/10/2026 17:34 | 142 | 92.31 |
| 08/10/2026 17:34 | 100 | 92.31 |
| 08/10/2026 17:34 | 100 | 92.31 |
| 08/10/2026 17:34 | 9 | 92.31 |
| 08/10/2026 17:34 | 100 | 92.32 |
| 08/10/2026 17:33 | 9 | 92.35 |
| 08/10/2026 17:33 | 13 | 92.36 |
| 08/10/2026 17:33 | 66 | 92.37 |
| 08/10/2026 17:33 | 3 | 92.37 |
| 08/10/2026 17:33 | 4 | 92.36 |
| 08/10/2026 17:33 | 80 | 92.35 |
| 08/10/2026 17:33 | 20 | 92.35 |
| 08/10/2026 17:33 | 5 | 92.36 |
| 08/10/2026 17:33 | 20 | 92.36 |
| 08/10/2026 17:33 | 4 | 92.36 |
| 08/10/2026 17:32 | 30 | 92.37 |
| 08/10/2026 17:32 | 1 | 92.37 |
| 08/10/2026 17:32 | 4 | 92.36 |
| 08/10/2026 17:32 | 3 | 92.36 |
| 08/10/2026 17:31 | 104 | 92.35 |
| 08/10/2026 17:31 | 1 | 92.35 |
| 08/10/2026 17:31 | 96 | 92.35 |
| 08/10/2026 17:31 | 4 | 92.35 |
| 08/10/2026 17:31 | 100 | 92.34 |
| 08/10/2026 17:31 | 16 | 92.34 |
| 08/10/2026 17:31 | 15 | 92.34 |
| 08/10/2026 17:31 | 5 | 92.34 |
| 08/10/2026 17:31 | 95 | 92.34 |
| 08/10/2026 17:31 | 3 | 92.34 |
| 08/10/2026 17:31 | 16 | 92.34 |
| 08/10/2026 17:31 | 16 | 92.34 |
| 08/10/2026 17:31 | 8 | 92.34 |
| 08/10/2026 17:31 | 1 | 92.33 |
| 08/10/2026 17:31 | 40 | 92.33 |
| 08/10/2026 17:31 | 59 | 92.33 |
| 08/10/2026 17:31 | 41 | 92.33 |
| 08/10/2026 17:31 | 100 | 92.34 |
| 08/10/2026 17:31 | 100 | 92.355 |
| 08/10/2026 17:31 | 47 | 92.355 |
| 08/10/2026 17:31 | 1 | 92.35 |
| 08/10/2026 17:31 | 11 | 92.35 |
| 08/10/2026 17:31 | 17 | 92.35 |
| 08/10/2026 17:31 | 20 | 92.35 |
| 08/10/2026 17:31 | 20 | 92.35 |
| 08/10/2026 17:31 | 69 | 92.35 |
| 08/10/2026 17:31 | 11 | 92.35 |
| 08/10/2026 17:31 | 23 | 92.35 |
| 08/10/2026 17:31 | 17 | 92.35 |
| 08/10/2026 17:31 | 50 | 92.36 |
| 08/10/2026 17:31 | 3 | 92.36 |
| 08/10/2026 17:31 | 2 | 92.37 |
| 08/10/2026 17:31 | 300 | 92.36 |
| 08/10/2026 17:31 | 100 | 92.37 |
| 08/10/2026 17:31 | 69 | 92.36 |
| 08/10/2026 17:31 | 1 | 92.36 |
| 08/10/2026 17:31 | 30 | 92.36 |
| 08/10/2026 17:31 | 70 | 92.36 |
| 08/10/2026 17:30 | 81 | 92.36 |
| 08/10/2026 17:30 | 28 | 92.36 |
| 08/10/2026 17:30 | 100 | 92.37 |
| 08/10/2026 17:30 | 15 | 92.36 |
| 08/10/2026 17:30 | 2 | 92.36 |
| 08/10/2026 17:30 | 3 | 92.35 |
| 08/10/2026 17:30 | 52 | 92.34 |
| 08/10/2026 17:30 | 100 | 92.34 |
| 08/10/2026 17:30 | 55 | 92.35 |
| 08/10/2026 17:30 | 31 | 92.35 |
| 08/10/2026 17:30 | 57 | 92.36 |
| 08/10/2026 17:30 | 100 | 92.35 |
| 08/10/2026 17:30 | 100 | 92.35 |
| 08/10/2026 17:30 | 11 | 92.35 |
| 08/10/2026 17:29 | 1 | 92.35 |
| 08/10/2026 17:29 | 7 | 92.34 |
| 08/10/2026 17:29 | 1 | 92.34 |
| 08/10/2026 17:29 | 1 | 92.34 |
| 08/10/2026 17:29 | 1 | 92.35 |
| 08/10/2026 17:29 | 99 | 92.34 |
| 08/10/2026 17:29 | 1 | 92.34 |
| 08/10/2026 17:29 | 40 | 92.33 |
| 08/10/2026 17:29 | 16 | 92.33 |
| 08/10/2026 17:29 | 83 | 92.33 |
| 08/10/2026 17:29 | 17 | 92.33 |
| 08/10/2026 17:29 | 1 | 92.33 |
| 08/10/2026 17:29 | 5 | 92.29 |
| 08/10/2026 17:28 | 5 | 92.31 |
| 08/10/2026 17:28 | 4 | 92.29 |
| 08/10/2026 17:28 | 8 | 92.29 |
| 08/10/2026 17:28 | 1 | 92.29 |
| 08/10/2026 17:28 | 51 | 92.29 |
| 08/10/2026 17:28 | 40 | 92.29 |
| 08/10/2026 17:28 | 2 | 92.28 |
| 08/10/2026 17:28 | 200 | 92.26 |
| 08/10/2026 17:27 | 49 | 92.25 |
| 08/10/2026 17:27 | 100 | 92.26 |
| 08/10/2026 17:27 | 4 | 92.26 |
| 08/10/2026 17:27 | 54 | 92.25 |
| 08/10/2026 17:27 | 1 | 92.25 |
| 08/10/2026 17:27 | 200 | 92.25 |
| 08/10/2026 17:27 | 2 | 92.29 |
| 08/10/2026 17:27 | 1 | 92.29 |
| 08/10/2026 17:27 | 48 | 92.28 |
| 08/10/2026 17:27 | 100 | 92.28 |
| 08/10/2026 17:27 | 53 | 92.29 |
| 08/10/2026 17:27 | 100 | 92.30 |
| 08/10/2026 17:27 | 100 | 92.29 |
| 08/10/2026 17:26 | 78 | 92.27 |
| 08/10/2026 17:26 | 1 | 92.27 |
| 08/10/2026 17:26 | 21 | 92.27 |
| 08/10/2026 17:26 | 100 | 92.27 |
| 08/10/2026 17:26 | 6 | 92.26 |
| 08/10/2026 17:26 | 60 | 92.26 |
| 08/10/2026 17:26 | 40 | 92.26 |
| 08/10/2026 17:26 | 53 | 92.25 |
| 08/10/2026 17:26 | 15 | 92.25 |
| 08/10/2026 17:26 | 14 | 92.24 |
| 08/10/2026 17:26 | 1 | 92.24 |
| 08/10/2026 17:26 | 391 | 92.24 |
| 08/10/2026 17:26 | 100 | 92.24 |
| 08/10/2026 17:26 | 21 | 92.26 |
| 08/10/2026 17:26 | 19 | 92.25 |
| 08/10/2026 17:26 | 50 | 92.25 |
| 08/10/2026 17:26 | 19 | 92.26 |
| 08/10/2026 17:25 | 100 | 92.26 |
| 08/10/2026 17:25 | 100 | 92.26 |
| 08/10/2026 17:25 | 1 | 92.26 |
| 08/10/2026 17:25 | 52 | 92.28 |
| 08/10/2026 17:25 | 1 | 92.28 |
| 08/10/2026 17:25 | 100 | 92.28 |
| 08/10/2026 17:25 | 68 | 92.28 |
| 08/10/2026 17:25 | 32 | 92.28 |
| 08/10/2026 17:25 | 68 | 92.27 |
| 08/10/2026 17:25 | 100 | 92.27 |
| 08/10/2026 17:25 | 54 | 92.28 |
| 08/10/2026 17:25 | 121 | 92.28 |
| 08/10/2026 17:25 | 27 | 92.28 |
| 08/10/2026 17:25 | 52 | 92.28 |
| 08/10/2026 17:25 | 12 | 92.28 |
| 08/10/2026 17:25 | 12 | 92.29 |
| 08/10/2026 17:25 | 87 | 92.29 |
| 08/10/2026 17:25 | 54 | 92.29 |
| 08/10/2026 17:25 | 37 | 92.30 |
| 08/10/2026 17:25 | 100 | 92.30 |
| 08/10/2026 17:25 | 19 | 92.30 |
| 08/10/2026 17:25 | 1 | 92.30 |
| 08/10/2026 17:25 | 20 | 92.30 |
| 08/10/2026 17:25 | 61 | 92.30 |
| 08/10/2026 17:25 | 64 | 92.30 |
| 08/10/2026 17:25 | 54 | 92.30 |
| 08/10/2026 17:25 | 11 | 92.30 |
| 08/10/2026 17:25 | 11 | 92.31 |
| 08/10/2026 17:25 | 99 | 92.32 |
| 08/10/2026 17:25 | 1 | 92.32 |
| 08/10/2026 17:25 | 100 | 92.32 |
| 08/10/2026 17:25 | 22 | 92.32 |
| 08/10/2026 17:25 | 100 | 92.325 |
| 08/10/2026 17:25 | 6 | 92.33 |
| 08/10/2026 17:25 | 20 | 92.35 |
| 08/10/2026 17:25 | 20 | 92.345 |
| 08/10/2026 17:24 | 20 | 92.36 |
| 08/10/2026 17:24 | 20 | 92.36 |
| 08/10/2026 17:24 | 20 | 92.36 |
| 08/10/2026 17:23 | 90 | 92.36 |
| 08/10/2026 17:23 | 10 | 92.36 |
| 08/10/2026 17:23 | 1 | 92.38 |
| 08/10/2026 17:23 | 100 | 92.38 |
| 08/10/2026 17:23 | 20 | 92.36 |
| 08/10/2026 17:23 | 100 | 92.37 |
| 08/10/2026 17:23 | 20 | 92.38 |
| 08/10/2026 17:23 | 20 | 92.37 |
| 08/10/2026 17:23 | 100 | 92.37 |
| 08/10/2026 17:23 | 20 | 92.38 |
| 08/10/2026 17:23 | 100 | 92.37 |
| 08/10/2026 17:23 | 20 | 92.40 |
| 08/10/2026 17:23 | 1 | 92.41 |
| 08/10/2026 17:23 | 4 | 92.38 |
| 08/10/2026 17:22 | 1 | 92.41 |
| 08/10/2026 17:22 | 12 | 92.41 |
| 08/10/2026 17:22 | 1 | 92.41 |
| 08/10/2026 17:22 | 60 | 92.40 |
| 08/10/2026 17:22 | 4 | 92.40 |
| 08/10/2026 17:22 | 15 | 92.40 |
| 08/10/2026 17:22 | 1 | 92.40 |
| 08/10/2026 17:21 | 75 | 92.39 |
| 08/10/2026 17:21 | 34 | 92.39 |
| 08/10/2026 17:21 | 1 | 92.39 |
| 08/10/2026 17:21 | 65 | 92.39 |
| 08/10/2026 17:21 | 19 | 92.39 |
| 08/10/2026 17:21 | 1 | 92.39 |
| 08/10/2026 17:21 | 100 | 92.375 |
| 08/10/2026 17:21 | 100 | 92.38 |
| 08/10/2026 17:21 | 100 | 92.37 |
| 08/10/2026 17:21 | 19 | 92.36 |
| 08/10/2026 17:21 | 1 | 92.36 |
| 08/10/2026 17:21 | 100 | 92.345 |
| 08/10/2026 17:21 | 20 | 92.35 |
| 08/10/2026 17:20 | 8 | 92.35 |
| 08/10/2026 17:20 | 100 | 92.38 |
| 08/10/2026 17:20 | 50 | 92.41 |
| 08/10/2026 17:20 | 91 | 92.43 |
| 08/10/2026 17:20 | 92 | 92.43 |
| 08/10/2026 17:20 | 58 | 92.42 |
| 08/10/2026 17:20 | 15 | 92.42 |
| 08/10/2026 17:20 | 1 | 92.42 |
| 08/10/2026 17:20 | 41 | 92.40 |
| 08/10/2026 17:20 | 1 | 92.40 |
| 08/10/2026 17:20 | 58 | 92.40 |
| 08/10/2026 17:20 | 12 | 92.40 |
| 08/10/2026 17:20 | 15 | 92.38 |
| 08/10/2026 17:20 | 80 | 92.38 |
| 08/10/2026 17:19 | 4 | 92.365 |
| 08/10/2026 17:19 | 92 | 92.375 |
| 08/10/2026 17:19 | 50 | 92.38 |
| 08/10/2026 17:19 | 5 | 92.40 |
| 08/10/2026 17:19 | 1 | 92.40 |
| 08/10/2026 17:19 | 436 | 92.42 |
| 08/10/2026 17:19 | 54 | 92.42 |
| 08/10/2026 17:19 | 1 | 92.42 |
| 08/10/2026 17:19 | 148 | 92.42 |
| 08/10/2026 17:19 | 31 | 92.43 |
| 08/10/2026 17:19 | 1 | 92.43 |
| 08/10/2026 17:19 | 68 | 92.43 |
| 08/10/2026 17:19 | 10 | 92.43 |
| 08/10/2026 17:19 | 58 | 92.43 |
| 08/10/2026 17:19 | 42 | 92.43 |
| 08/10/2026 17:19 | 58 | 92.43 |
| 08/10/2026 17:19 | 63 | 92.445 |
| 08/10/2026 17:18 | 16 | 92.445 |
| 08/10/2026 17:18 | 20 | 92.45 |
| 08/10/2026 17:18 | 20 | 92.45 |
| 08/10/2026 17:17 | 100 | 92.455 |
| 08/10/2026 17:17 | 30 | 92.47 |
| 08/10/2026 17:17 | 55 | 92.46 |
| 08/10/2026 17:17 | 100 | 92.46 |
| 08/10/2026 17:17 | 63 | 92.445 |
| 08/10/2026 17:17 | 100 | 92.445 |
| 08/10/2026 17:17 | 16 | 92.45 |
| 08/10/2026 17:17 | 14 | 92.45 |
| 08/10/2026 17:17 | 49 | 92.46 |
| 08/10/2026 17:17 | 20 | 92.46 |
| 08/10/2026 17:17 | 62 | 92.45 |
| 08/10/2026 17:17 | 10 | 92.45 |
| 08/10/2026 17:16 | 20 | 92.45 |
| 08/10/2026 17:16 | 61 | 92.46 |
| 08/10/2026 17:16 | 31 | 92.46 |
| 08/10/2026 17:16 | 16 | 92.46 |
| 08/10/2026 17:16 | 1 | 92.46 |
| 08/10/2026 17:16 | 7 | 92.46 |
| 08/10/2026 17:16 | 82 | 92.46 |
| 08/10/2026 17:16 | 4 | 92.46 |
| 08/10/2026 17:16 | 92 | 92.465 |
| 08/10/2026 17:16 | 310 | 92.47 |
| 08/10/2026 17:16 | 393 | 92.47 |
| 08/10/2026 17:16 | 1236 | 92.47 |
| 08/10/2026 17:16 | 1 | 92.47 |
| 08/10/2026 17:16 | 60 | 92.47 |
| 08/10/2026 17:16 | 8 | 92.46 |
| 08/10/2026 17:16 | 20 | 92.46 |
| 08/10/2026 17:16 | 4 | 92.45 |
| 08/10/2026 17:16 | 50 | 92.46 |
| 08/10/2026 17:16 | 7 | 92.48 |
| 08/10/2026 17:16 | 47 | 92.48 |
| 08/10/2026 17:16 | 6 | 92.48 |
| 08/10/2026 17:16 | 100 | 92.47 |
| 08/10/2026 17:15 | 5 | 92.47 |
| 08/10/2026 17:15 | 100 | 92.46 |
| 08/10/2026 17:15 | 42 | 92.43 |
| 08/10/2026 17:15 | 22 | 92.44 |
| 08/10/2026 17:15 | 2 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 75 | 92.44 |
| 08/10/2026 17:15 | 25 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 20 | 92.45 |
| 08/10/2026 17:15 | 79 | 92.45 |
| 08/10/2026 17:15 | 4 | 92.45 |
| 08/10/2026 17:15 | 40 | 92.45 |
| 08/10/2026 17:15 | 59 | 92.45 |
| 08/10/2026 17:15 | 1 | 92.45 |
| 08/10/2026 17:15 | 40 | 92.45 |
| 08/10/2026 17:15 | 100 | 92.45 |
| 08/10/2026 17:15 | 4 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.44 |
| 08/10/2026 17:15 | 99 | 92.44 |
| 08/10/2026 17:15 | 1 | 92.44 |
| 08/10/2026 17:15 | 130 | 92.44 |
| 08/10/2026 17:15 | 270 | 92.44 |
| 08/10/2026 17:15 | 14 | 92.44 |
| 08/10/2026 17:15 | 19 | 92.43 |
| 08/10/2026 17:15 | 1 | 92.43 |
| 08/10/2026 17:15 | 37 | 92.44 |
| 08/10/2026 17:15 | 63 | 92.44 |
| 08/10/2026 17:15 | 100 | 92.45 |
| 08/10/2026 17:15 | 6 | 92.46 |
| 08/10/2026 17:14 | 200 | 92.48 |
| 08/10/2026 17:14 | 100 | 92.48 |
| 08/10/2026 17:14 | 13 | 92.48 |
| 08/10/2026 17:14 | 99 | 92.48 |
| 08/10/2026 17:14 | 40 | 92.51 |
| 08/10/2026 17:14 | 100 | 92.51 |
| 08/10/2026 17:14 | 19 | 92.49 |
| 08/10/2026 17:14 | 1 | 92.48 |
| 08/10/2026 17:13 | 70 | 92.51 |
| 08/10/2026 17:13 | 1 | 92.49 |
| 08/10/2026 17:13 | 4 | 92.49 |
| 08/10/2026 17:13 | 4 | 92.49 |
| 08/10/2026 17:13 | 20 | 92.50 |
| 08/10/2026 17:13 | 22 | 92.50 |
| 08/10/2026 17:13 | 10 | 92.50 |
| 08/10/2026 17:13 | 4 | 92.52 |
| 08/10/2026 17:13 | 1 | 92.53 |
| 08/10/2026 17:13 | 4 | 92.53 |
| 08/10/2026 17:13 | 10 | 92.52 |
| 08/10/2026 17:13 | 30 | 92.52 |
| 08/10/2026 17:13 | 1 | 92.52 |
| 08/10/2026 17:13 | 68 | 92.52 |
| 08/10/2026 17:13 | 1 | 92.52 |
| 08/10/2026 17:13 | 100 | 92.54 |
| 08/10/2026 17:13 | 68 | 92.55 |
| 08/10/2026 17:13 | 1 | 92.55 |
| 08/10/2026 17:12 | 500 | 92.55 |
| 08/10/2026 17:12 | 37 | 92.55 |
| 08/10/2026 17:12 | 63 | 92.55 |
| 08/10/2026 17:12 | 1 | 92.54 |
| 08/10/2026 17:12 | 63 | 92.56 |
| 08/10/2026 17:12 | 100 | 92.56 |
| 08/10/2026 17:12 | 60 | 92.58 |
| 08/10/2026 17:12 | 20 | 92.60 |
| 08/10/2026 17:12 | 100 | 92.61 |
| 08/10/2026 17:12 | 50 | 92.62 |
| 08/10/2026 17:12 | 30 | 92.62 |
| 08/10/2026 17:12 | 46 | 92.64 |
| 08/10/2026 17:12 | 63 | 92.65 |
| 08/10/2026 17:12 | 760 | 92.65 |
| 08/10/2026 17:12 | 140 | 92.65 |
| 08/10/2026 17:12 | 6 | 92.67 |
| 08/10/2026 17:12 | 12 | 92.67 |
| 08/10/2026 17:12 | 10 | 92.67 |
| 08/10/2026 17:11 | 4 | 92.645 |
| 08/10/2026 17:11 | 40 | 92.65 |
| 08/10/2026 17:11 | 1 | 92.65 |
| 08/10/2026 17:11 | 59 | 92.65 |
| 08/10/2026 17:11 | 10 | 92.65 |
| 08/10/2026 17:11 | 10 | 92.65 |
| 08/10/2026 17:11 | 47 | 92.63 |
| 08/10/2026 17:11 | 97 | 92.63 |
| 08/10/2026 17:11 | 3 | 92.63 |
| 08/10/2026 17:11 | 29 | 92.61 |
| 08/10/2026 17:10 | 50 | 92.60 |
| 08/10/2026 17:10 | 10 | 92.60 |
| 08/10/2026 17:10 | 49 | 92.60 |
| 08/10/2026 17:10 | 99 | 92.60 |
| 08/10/2026 17:10 | 1 | 92.60 |
| 08/10/2026 17:10 | 47 | 92.62 |
| 08/10/2026 17:09 | 15 | 92.65 |
| 08/10/2026 17:09 | 125 | 92.64 |
| 08/10/2026 17:09 | 10 | 92.63 |
| 08/10/2026 17:09 | 50 | 92.63 |
| 08/10/2026 17:09 | 50 | 92.63 |
| 08/10/2026 17:09 | 100 | 92.62 |
| 08/10/2026 17:09 | 23 | 92.62 |
| 08/10/2026 17:09 | 7 | 92.62 |
| 08/10/2026 17:09 | 23 | 92.62 |
| 08/10/2026 17:09 | 24 | 92.62 |
| 08/10/2026 17:09 | 30 | 92.62 |
| 08/10/2026 17:09 | 60 | 92.625 |
| 08/10/2026 17:09 | 100 | 92.625 |
| 08/10/2026 17:09 | 48 | 92.63 |
| 08/10/2026 17:09 | 11 | 92.64 |
| 08/10/2026 17:09 | 23 | 92.64 |
| 08/10/2026 17:09 | 23 | 92.64 |
| 08/10/2026 17:09 | 18 | 92.65 |
| 08/10/2026 17:09 | 100 | 92.64 |
| 08/10/2026 17:09 | 100 | 92.63 |
| 08/10/2026 17:09 | 100 | 92.63 |
| 08/10/2026 17:09 | 100 | 92.63 |
| 08/10/2026 17:09 | 100 | 92.63 |
| 08/10/2026 17:09 | 41 | 92.62 |
| 08/10/2026 17:09 | 59 | 92.62 |
| 08/10/2026 17:09 | 100 | 92.62 |
| 08/10/2026 17:09 | 99 | 92.62 |
| 08/10/2026 17:09 | 1 | 92.62 |
| 08/10/2026 17:09 | 2 | 92.62 |
| 08/10/2026 17:09 | 100 | 92.62 |
| 08/10/2026 17:09 | 43 | 92.62 |
| 08/10/2026 17:09 | 15 | 92.61 |
| 08/10/2026 17:09 | 100 | 92.60 |
| 08/10/2026 17:09 | 100 | 92.60 |
| 08/10/2026 17:09 | 31 | 92.60 |
| 08/10/2026 17:09 | 70 | 92.60 |
| 08/10/2026 17:09 | 82 | 92.59 |
| 08/10/2026 17:08 | 1 | 92.59 |
| 08/10/2026 17:08 | 17 | 92.59 |
| 08/10/2026 17:08 | 34 | 92.56 |
| 08/10/2026 17:08 | 20 | 92.57 |
| 08/10/2026 17:08 | 3 | 92.55 |
| 08/10/2026 17:08 | 1 | 92.57 |
| 08/10/2026 17:08 | 150 | 92.57 |
| 08/10/2026 17:08 | 1 | 92.57 |
| 08/10/2026 17:08 | 50 | 92.57 |
| 08/10/2026 17:08 | 1 | 92.60 |
| 08/10/2026 17:07 | 100 | 92.57 |
| 08/10/2026 17:07 | 20 | 92.57 |
| 08/10/2026 17:07 | 15 | 92.57 |
| 08/10/2026 17:07 | 1 | 92.57 |
| 08/10/2026 17:07 | 70 | 92.57 |
| 08/10/2026 17:07 | 2 | 92.57 |
| 08/10/2026 17:07 | 12 | 92.57 |
| 08/10/2026 17:07 | 20 | 92.56 |
| 08/10/2026 17:07 | 100 | 92.545 |
| 08/10/2026 17:07 | 100 | 92.56 |
| 08/10/2026 17:07 | 400 | 92.58 |
| 08/10/2026 17:07 | 1 | 92.58 |
| 08/10/2026 17:07 | 99 | 92.58 |
| 08/10/2026 17:06 | 20 | 92.60 |
| 08/10/2026 17:06 | 1 | 92.61 |
| 08/10/2026 17:06 | 26 | 92.61 |
| 08/10/2026 17:06 | 100 | 92.61 |
| 08/10/2026 17:06 | 20 | 92.60 |
| 08/10/2026 17:06 | 61 | 92.60 |
| 08/10/2026 17:06 | 3 | 92.60 |
| 08/10/2026 17:06 | 36 | 92.60 |
| 08/10/2026 17:06 | 19 | 92.60 |
| 08/10/2026 17:06 | 20 | 92.58 |
| 08/10/2026 17:06 | 100 | 92.575 |
| 08/10/2026 17:06 | 10 | 92.58 |
| 08/10/2026 17:06 | 25 | 92.58 |
| 08/10/2026 17:06 | 10 | 92.58 |
| 08/10/2026 17:06 | 1 | 92.60 |
| 08/10/2026 17:06 | 1200 | 92.58 |
| 08/10/2026 17:06 | 100 | 92.58 |
| 08/10/2026 17:06 | 100 | 92.58 |
| 08/10/2026 17:06 | 300 | 92.58 |
| 08/10/2026 17:06 | 1 | 92.59 |
| 08/10/2026 17:05 | 1 | 92.58 |
| 08/10/2026 17:05 | 20 | 92.57 |
| 08/10/2026 17:05 | 10 | 92.57 |
| 08/10/2026 17:05 | 100 | 92.57 |
| 08/10/2026 17:05 | 10 | 92.59 |
| 08/10/2026 17:05 | 51 | 92.59 |
| 08/10/2026 17:05 | 48 | 92.59 |
| 08/10/2026 17:05 | 1 | 92.59 |
| 08/10/2026 17:05 | 100 | 92.59 |
| 08/10/2026 17:05 | 100 | 92.59 |
| 08/10/2026 17:05 | 100 | 92.59 |
| 08/10/2026 17:05 | 20 | 92.58 |
| 08/10/2026 17:05 | 40 | 92.56 |
| 08/10/2026 17:05 | 1 | 92.57 |
| 08/10/2026 17:05 | 20 | 92.57 |
| 08/10/2026 17:05 | 2 | 92.57 |
| 08/10/2026 17:05 | 1 | 92.55 |
| 08/10/2026 17:05 | 20 | 92.56 |
| 08/10/2026 17:05 | 20 | 92.56 |
| 08/10/2026 17:05 | 20 | 92.55 |
| 08/10/2026 17:05 | 20 | 92.56 |
| 08/10/2026 17:05 | 20 | 92.55 |
| 08/10/2026 17:05 | 44 | 92.54 |
| 08/10/2026 17:05 | 139 | 92.54 |
| 08/10/2026 17:04 | 20 | 92.57 |
| 08/10/2026 17:04 | 9 | 92.58 |
| 08/10/2026 17:04 | 20 | 92.59 |
| 08/10/2026 17:04 | 1 | 92.59 |
| 08/10/2026 17:04 | 100 | 92.60 |
| 08/10/2026 17:04 | 363 | 92.62 |
| 08/10/2026 17:04 | 37 | 92.62 |
| 08/10/2026 17:04 | 5 | 92.63 |
| 08/10/2026 17:04 | 100 | 92.66 |
| 08/10/2026 17:04 | 21 | 92.69 |
| 08/10/2026 17:04 | 5 | 92.69 |
| 08/10/2026 17:04 | 4 | 92.675 |
| 08/10/2026 17:03 | 100 | 92.71 |
| 08/10/2026 17:03 | 41 | 92.74 |
| 08/10/2026 17:03 | 18 | 92.71 |
| 08/10/2026 17:03 | 18 | 92.70 |
| 08/10/2026 17:03 | 6 | 92.70 |
| 08/10/2026 17:02 | 1 | 92.70 |
| 08/10/2026 17:02 | 95 | 92.70 |
| 08/10/2026 17:02 | 20 | 92.70 |
| 08/10/2026 17:02 | 20 | 92.68 |
| 08/10/2026 17:02 | 1 | 92.66 |
| 08/10/2026 17:02 | 99 | 92.66 |
| 08/10/2026 17:02 | 1 | 92.66 |
| 08/10/2026 17:02 | 100 | 92.66 |
| 08/10/2026 17:02 | 83 | 92.66 |
| 08/10/2026 17:02 | 100 | 92.65 |
| 08/10/2026 17:02 | 100 | 92.63 |
| 08/10/2026 17:02 | 70 | 92.65 |
| 08/10/2026 17:02 | 13 | 92.68 |
| 08/10/2026 17:02 | 54 | 92.68 |
| 08/10/2026 17:02 | 20 | 92.68 |
| 08/10/2026 17:02 | 13 | 92.68 |
| 08/10/2026 17:01 | 4 | 92.655 |
| 08/10/2026 17:01 | 20 | 92.64 |
| 08/10/2026 17:01 | 20 | 92.65 |
| 08/10/2026 17:01 | 20 | 92.66 |
| 08/10/2026 17:01 | 53 | 92.67 |
| 08/10/2026 17:01 | 20 | 92.69 |
| 08/10/2026 17:01 | 20 | 92.69 |
| 08/10/2026 17:01 | 272 | 92.70 |
| 08/10/2026 17:01 | 28 | 92.70 |
| 08/10/2026 17:01 | 20 | 92.69 |
| 08/10/2026 17:01 | 100 | 92.675 |
| 08/10/2026 17:01 | 100 | 92.68 |
| 08/10/2026 17:01 | 1 | 92.68 |
| 08/10/2026 17:01 | 5 | 92.68 |
| 08/10/2026 17:01 | 100 | 92.67 |
| 08/10/2026 17:01 | 28 | 92.67 |
| 08/10/2026 17:01 | 72 | 92.67 |
| 08/10/2026 17:01 | 100 | 92.67 |
| 08/10/2026 17:01 | 13 | 92.65 |
| 08/10/2026 17:01 | 2 | 92.65 |
| 08/10/2026 17:01 | 2 | 92.64 |
| 08/10/2026 17:01 | 4 | 92.65 |
| 08/10/2026 17:01 | 100 | 92.65 |
| 08/10/2026 17:01 | 20 | 92.65 |
| 08/10/2026 17:00 | 40 | 92.65 |
| 08/10/2026 17:00 | 40 | 92.67 |
| 08/10/2026 17:00 | 100 | 92.645 |
| 08/10/2026 17:00 | 100 | 92.66 |
| 08/10/2026 17:00 | 176 | 92.63 |
| 08/10/2026 17:00 | 324 | 92.63 |
| 08/10/2026 17:00 | 300 | 92.64 |
| 08/10/2026 17:00 | 125 | 92.64 |
| 08/10/2026 17:00 | 9 | 92.64 |
| 08/10/2026 16:59 | 100 | 92.665 |
| 08/10/2026 16:59 | 19 | 92.665 |
| 08/10/2026 16:59 | 40 | 92.68 |
| 08/10/2026 16:59 | 100 | 92.685 |
| 08/10/2026 16:59 | 100 | 92.67 |
| 08/10/2026 16:59 | 99 | 92.67 |
| 08/10/2026 16:59 | 1 | 92.67 |
| 08/10/2026 16:58 | 99 | 92.70 |
| 08/10/2026 16:58 | 1 | 92.70 |
| 08/10/2026 16:58 | 30 | 92.71 |
| 08/10/2026 16:58 | 80 | 92.72 |
| 08/10/2026 16:58 | 50 | 92.74 |
| 08/10/2026 16:58 | 46 | 92.76 |
| 08/10/2026 16:58 | 100 | 92.76 |
| 08/10/2026 16:58 | 29 | 92.76 |
| 08/10/2026 16:57 | 100 | 92.75 |
| 08/10/2026 16:57 | 5 | 92.75 |
| 08/10/2026 16:57 | 100 | 92.735 |
| 08/10/2026 16:57 | 100 | 92.73 |
| 08/10/2026 16:57 | 30 | 92.725 |
| 08/10/2026 16:57 | 100 | 92.72 |
| 08/10/2026 16:57 | 20 | 92.70 |
| 08/10/2026 16:57 | 1 | 92.69 |
| 08/10/2026 16:57 | 80 | 92.71 |
| 08/10/2026 16:57 | 30 | 92.71 |
| 08/10/2026 16:56 | 20 | 92.72 |
| 08/10/2026 16:56 | 19 | 92.72 |
| 08/10/2026 16:56 | 10 | 92.72 |
| 08/10/2026 16:56 | 19 | 92.72 |
| 08/10/2026 16:56 | 3 | 92.70 |
| 08/10/2026 16:56 | 20 | 92.70 |
| 08/10/2026 16:56 | 7 | 92.715 |
| 08/10/2026 16:56 | 23 | 92.715 |
| 08/10/2026 16:56 | 7 | 92.715 |
| 08/10/2026 16:55 | 100 | 92.72 |
| 08/10/2026 16:55 | 1 | 92.68 |
| 08/10/2026 16:55 | 1 | 92.68 |
| 08/10/2026 16:55 | 1 | 92.68 |
| 08/10/2026 16:55 | 85 | 92.71 |
| 08/10/2026 16:55 | 15 | 92.71 |
| 08/10/2026 16:54 | 20 | 92.695 |
| 08/10/2026 16:54 | 1 | 92.68 |
| 08/10/2026 16:54 | 2 | 92.68 |
| 08/10/2026 16:54 | 1 | 92.68 |
| 08/10/2026 16:54 | 1 | 92.67 |
| 08/10/2026 16:54 | 1 | 92.67 |
| 08/10/2026 16:54 | 100 | 92.68 |
| 08/10/2026 16:54 | 34 | 92.65 |
| 08/10/2026 16:54 | 1 | 92.645 |
| 08/10/2026 16:54 | 1 | 92.645 |
| 08/10/2026 16:54 | 20 | 92.66 |
| 08/10/2026 16:54 | 140 | 92.65 |
| 08/10/2026 16:53 | 100 | 92.65 |
| 08/10/2026 16:53 | 1 | 92.67 |
| 08/10/2026 16:53 | 6 | 92.67 |
| 08/10/2026 16:53 | 200 | 92.68 |
| 08/10/2026 16:53 | 10 | 92.69 |
| 08/10/2026 16:53 | 1 | 92.69 |
| 08/10/2026 16:53 | 100 | 92.69 |
| 08/10/2026 16:53 | 100 | 92.70 |
| 08/10/2026 16:53 | 8 | 92.70 |
| 08/10/2026 16:53 | 11 | 92.72 |
| 08/10/2026 16:53 | 100 | 92.73 |
| 08/10/2026 16:53 | 99 | 92.73 |
| 08/10/2026 16:53 | 1 | 92.73 |
| 08/10/2026 16:53 | 5 | 92.74 |
| 08/10/2026 16:53 | 3 | 92.74 |
| 08/10/2026 16:53 | 8 | 92.75 |
| 08/10/2026 16:52 | 80 | 92.80 |
| 08/10/2026 16:52 | 5 | 92.80 |
| 08/10/2026 16:52 | 1 | 92.80 |
| 08/10/2026 16:52 | 4 | 92.80 |
| 08/10/2026 16:52 | 9 | 92.80 |
| 08/10/2026 16:52 | 1 | 92.80 |
| 08/10/2026 16:52 | 40 | 92.79 |
| 08/10/2026 16:52 | 4 | 92.78 |
| 08/10/2026 16:52 | 14 | 92.77 |
| 08/10/2026 16:52 | 100 | 92.77 |
| 08/10/2026 16:52 | 23 | 92.76 |
| 08/10/2026 16:52 | 100 | 92.76 |
| 08/10/2026 16:52 | 100 | 92.76 |
| 08/10/2026 16:52 | 20 | 92.74 |
| 08/10/2026 16:52 | 20 | 92.74 |
| 08/10/2026 16:52 | 100 | 92.73 |
| 08/10/2026 16:51 | 20 | 92.755 |
| 08/10/2026 16:51 | 7 | 92.76 |
| 08/10/2026 16:51 | 10 | 92.76 |
| 08/10/2026 16:51 | 20 | 92.76 |
| 08/10/2026 16:51 | 20 | 92.75 |
| 08/10/2026 16:51 | 22 | 92.75 |
| 08/10/2026 16:51 | 21 | 92.75 |
| 08/10/2026 16:51 | 7 | 92.75 |
| 08/10/2026 16:51 | 7 | 92.75 |
| 08/10/2026 16:51 | 20 | 92.75 |
| 08/10/2026 16:51 | 10 | 92.75 |
| 08/10/2026 16:51 | 21 | 92.76 |
| 08/10/2026 16:51 | 22 | 92.76 |
| 08/10/2026 16:51 | 80 | 92.77 |
| 08/10/2026 16:51 | 20 | 92.77 |
| 08/10/2026 16:51 | 1 | 92.74 |
| 08/10/2026 16:51 | 20 | 92.76 |
| 08/10/2026 16:51 | 100 | 92.75 |
| 08/10/2026 16:50 | 1 | 92.76 |
| 08/10/2026 16:50 | 18 | 92.77 |
| 08/10/2026 16:50 | 400 | 92.74 |
| 08/10/2026 16:50 | 400 | 92.74 |
| 08/10/2026 16:50 | 20 | 92.73 |
| 08/10/2026 16:50 | 30 | 92.71 |
| 08/10/2026 16:50 | 1 | 92.70 |
| 08/10/2026 16:50 | 2 | 92.71 |
| 08/10/2026 16:50 | 1 | 92.71 |
| 08/10/2026 16:50 | 70 | 92.69 |
| 08/10/2026 16:49 | 47 | 92.75 |
| 08/10/2026 16:49 | 1 | 92.75 |
| 08/10/2026 16:49 | 52 | 92.75 |
| 08/10/2026 16:49 | 35 | 92.75 |
| 08/10/2026 16:49 | 50 | 92.75 |
| 08/10/2026 16:49 | 200 | 92.74 |
| 08/10/2026 16:49 | 6 | 92.74 |
| 08/10/2026 16:49 | 100 | 92.73 |
| 08/10/2026 16:49 | 60 | 92.70 |
| 08/10/2026 16:49 | 40 | 92.70 |
| 08/10/2026 16:49 | 86 | 92.70 |
| 08/10/2026 16:49 | 113 | 92.70 |
| 08/10/2026 16:49 | 1 | 92.70 |
| 08/10/2026 16:49 | 10 | 92.70 |
| 08/10/2026 16:49 | 3 | 92.70 |
| 08/10/2026 16:49 | 100 | 92.70 |
| 08/10/2026 16:49 | 100 | 92.70 |
| 08/10/2026 16:49 | 74 | 92.69 |
| 08/10/2026 16:49 | 213 | 92.69 |
| 08/10/2026 16:49 | 213 | 92.69 |
| 08/10/2026 16:49 | 2 | 92.68 |
| 08/10/2026 16:49 | 5 | 92.68 |
| 08/10/2026 16:49 | 11 | 92.68 |
| 08/10/2026 16:49 | 4 | 92.67 |
| 08/10/2026 16:49 | 100 | 92.66 |
| 08/10/2026 16:49 | 6 | 92.63 |
| 08/10/2026 16:49 | 41 | 92.64 |
| 08/10/2026 16:49 | 11 | 92.64 |
| 08/10/2026 16:48 | 44 | 92.66 |
| 08/10/2026 16:48 | 59 | 92.68 |
| 08/10/2026 16:48 | 40 | 92.68 |
| 08/10/2026 16:48 | 1 | 92.68 |
| 08/10/2026 16:48 | 39 | 92.68 |
| 08/10/2026 16:48 | 1 | 92.68 |
| 08/10/2026 16:48 | 260 | 92.68 |
| 08/10/2026 16:48 | 40 | 92.68 |
| 08/10/2026 16:48 | 300 | 92.68 |
| 08/10/2026 16:48 | 3 | 92.67 |
| 08/10/2026 16:48 | 3 | 92.67 |
| 08/10/2026 16:47 | 100 | 92.695 |
| 08/10/2026 16:47 | 22 | 92.70 |
| 08/10/2026 16:47 | 100 | 92.72 |
| 08/10/2026 16:47 | 8 | 92.72 |
| 08/10/2026 16:47 | 200 | 92.72 |
| 08/10/2026 16:47 | 13 | 92.74 |
| 08/10/2026 16:47 | 25 | 92.73 |
| 08/10/2026 16:47 | 5 | 92.74 |
| 08/10/2026 16:47 | 1 | 92.76 |
| 08/10/2026 16:47 | 59 | 92.75 |
| 08/10/2026 16:47 | 1 | 92.75 |
| 08/10/2026 16:47 | 1 | 92.75 |
| 08/10/2026 16:47 | 173 | 92.74 |
| 08/10/2026 16:47 | 27 | 92.74 |
| 08/10/2026 16:47 | 30 | 92.75 |
| 08/10/2026 16:47 | 100 | 92.77 |
| 08/10/2026 16:47 | 1000 | 92.77 |
| 08/10/2026 16:47 | 100 | 92.77 |
| 08/10/2026 16:47 | 24 | 92.77 |
| 08/10/2026 16:46 | 1 | 92.78 |
| 08/10/2026 16:46 | 20 | 92.77 |
| 08/10/2026 16:46 | 100 | 92.765 |
| 08/10/2026 16:46 | 84 | 92.74 |
| 08/10/2026 16:46 | 11 | 92.74 |
| 08/10/2026 16:46 | 100 | 92.75 |
| 08/10/2026 16:46 | 100 | 92.76 |
| 08/10/2026 16:46 | 54 | 92.77 |
| 08/10/2026 16:46 | 41 | 92.78 |
| 08/10/2026 16:46 | 100 | 92.78 |
| 08/10/2026 16:46 | 20 | 92.79 |
| 08/10/2026 16:46 | 39 | 92.80 |
| 08/10/2026 16:46 | 9 | 92.80 |
| 08/10/2026 16:46 | 60 | 92.81 |
| 08/10/2026 16:46 | 100 | 92.80 |
| 08/10/2026 16:46 | 100 | 92.80 |
| 08/10/2026 16:46 | 6 | 92.81 |
| 08/10/2026 16:46 | 44 | 92.81 |
| 08/10/2026 16:46 | 27 | 92.82 |
| 08/10/2026 16:46 | 22 | 92.82 |
| 08/10/2026 16:46 | 11 | 92.82 |
| 08/10/2026 16:46 | 11 | 92.83 |
| 08/10/2026 16:46 | 100 | 92.83 |
| 08/10/2026 16:46 | 22 | 92.83 |
| 08/10/2026 16:46 | 22 | 92.83 |
| 08/10/2026 16:46 | 50 | 92.82 |
| 08/10/2026 16:46 | 100 | 92.83 |
| 08/10/2026 16:45 | 40 | 92.82 |
| 08/10/2026 16:45 | 60 | 92.82 |
| 08/10/2026 16:45 | 100 | 92.81 |
| 08/10/2026 16:45 | 7381 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 40 | 92.80 |
| 08/10/2026 16:45 | 1 | 92.80 |
| 08/10/2026 16:45 | 72 | 92.80 |
| 08/10/2026 16:45 | 87 | 92.80 |
| 08/10/2026 16:45 | 8 | 92.80 |
| 08/10/2026 16:45 | 36 | 92.80 |
| 08/10/2026 16:45 | 92 | 92.80 |
| 08/10/2026 16:45 | 45 | 92.79 |
| 08/10/2026 16:45 | 2 | 92.78 |
| 08/10/2026 16:45 | 1 | 92.78 |
| 08/10/2026 16:45 | 17 | 92.78 |
| 08/10/2026 16:45 | 23 | 92.78 |
| 08/10/2026 16:45 | 43 | 92.77 |
| 08/10/2026 16:45 | 15 | 92.77 |
| 08/10/2026 16:45 | 43 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.785 |
| 08/10/2026 16:45 | 30 | 92.78 |
| 08/10/2026 16:45 | 100 | 92.785 |
| 08/10/2026 16:45 | 28 | 92.80 |
| 08/10/2026 16:45 | 1 | 92.80 |
| 08/10/2026 16:45 | 143 | 92.80 |
| 08/10/2026 16:45 | 57 | 92.80 |
| 08/10/2026 16:45 | 111 | 92.80 |
| 08/10/2026 16:45 | 89 | 92.80 |
| 08/10/2026 16:45 | 1 | 92.80 |
| 08/10/2026 16:45 | 199 | 92.80 |
| 08/10/2026 16:45 | 1 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 50 | 92.78 |
| 08/10/2026 16:45 | 2 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 2 | 92.80 |
| 08/10/2026 16:45 | 316 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 300 | 92.80 |
| 08/10/2026 16:45 | 2 | 92.80 |
| 08/10/2026 16:45 | 300 | 92.80 |
| 08/10/2026 16:45 | 300 | 92.80 |
| 08/10/2026 16:45 | 400 | 92.80 |
| 08/10/2026 16:45 | 59 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 225 | 92.80 |
| 08/10/2026 16:45 | 75 | 92.80 |
| 08/10/2026 16:45 | 125 | 92.80 |
| 08/10/2026 16:45 | 244 | 92.80 |
| 08/10/2026 16:45 | 156 | 92.80 |
| 08/10/2026 16:45 | 44 | 92.80 |
| 08/10/2026 16:45 | 313 | 92.80 |
| 08/10/2026 16:45 | 130 | 92.80 |
| 08/10/2026 16:45 | 70 | 92.80 |
| 08/10/2026 16:45 | 833 | 92.80 |
| 08/10/2026 16:45 | 188 | 92.80 |
| 08/10/2026 16:45 | 12 | 92.80 |
| 08/10/2026 16:45 | 89 | 92.80 |
| 08/10/2026 16:45 | 195 | 92.80 |
| 08/10/2026 16:45 | 5 | 92.80 |
| 08/10/2026 16:45 | 65 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 35 | 92.80 |
| 08/10/2026 16:45 | 65 | 92.80 |
| 08/10/2026 16:45 | 28 | 92.80 |
| 08/10/2026 16:45 | 37 | 92.80 |
| 08/10/2026 16:45 | 70 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 180 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 30 | 92.80 |
| 08/10/2026 16:45 | 70 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 141 | 92.80 |
| 08/10/2026 16:45 | 59 | 92.80 |
| 08/10/2026 16:45 | 26 | 92.80 |
| 08/10/2026 16:45 | 270 | 92.80 |
| 08/10/2026 16:45 | 70 | 92.80 |
| 08/10/2026 16:45 | 200 | 92.80 |
| 08/10/2026 16:45 | 211 | 92.80 |
| 08/10/2026 16:45 | 59 | 92.80 |
| 08/10/2026 16:45 | 1 | 92.80 |
| 08/10/2026 16:45 | 140 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 71 | 92.80 |
| 08/10/2026 16:45 | 99 | 92.80 |
| 08/10/2026 16:45 | 100 | 92.80 |
| 08/10/2026 16:45 | 1 | 92.80 |
| 08/10/2026 16:45 | 20 | 92.79 |
| 08/10/2026 16:45 | 20 | 92.79 |
| 08/10/2026 16:45 | 9 | 92.79 |
| 08/10/2026 16:45 | 1 | 92.79 |
| 08/10/2026 16:44 | 100 | 92.75 |
| 08/10/2026 16:44 | 40 | 92.75 |
| 08/10/2026 16:44 | 3 | 92.74 |
| 08/10/2026 16:44 | 26 | 92.74 |
| 08/10/2026 16:44 | 1 | 92.74 |
| 08/10/2026 16:44 | 1 | 92.74 |
| 08/10/2026 16:44 | 14 | 92.71 |
| 08/10/2026 16:44 | 16 | 92.72 |
| 08/10/2026 16:44 | 21 | 92.72 |
| 08/10/2026 16:44 | 3 | 92.72 |
| 08/10/2026 16:44 | 90 | 92.725 |
| 08/10/2026 16:44 | 39 | 92.72 |
| 08/10/2026 16:44 | 1 | 92.73 |
| 08/10/2026 16:44 | 20 | 92.74 |
| 08/10/2026 16:44 | 38 | 92.76 |
| 08/10/2026 16:43 | 1 | 92.77 |
| 08/10/2026 16:43 | 61 | 92.77 |
| 08/10/2026 16:43 | 8 | 92.77 |
| 08/10/2026 16:43 | 5 | 92.76 |
| 08/10/2026 16:43 | 1 | 92.72 |
| 08/10/2026 16:43 | 51 | 92.74 |
| 08/10/2026 16:43 | 102 | 92.76 |
| 08/10/2026 16:43 | 1 | 92.76 |
| 08/10/2026 16:43 | 1 | 92.78 |
| 08/10/2026 16:43 | 14 | 92.78 |
| 08/10/2026 16:43 | 20 | 92.78 |
| 08/10/2026 16:43 | 4 | 92.77 |
| 08/10/2026 16:43 | 1 | 92.76 |
| 08/10/2026 16:43 | 100 | 92.75 |
| 08/10/2026 16:43 | 3 | 92.74 |
| 08/10/2026 16:43 | 1100 | 92.74 |
| 08/10/2026 16:43 | 670 | 92.74 |
| 08/10/2026 16:43 | 1 | 92.74 |
| 08/10/2026 16:43 | 229 | 92.74 |
| 08/10/2026 16:43 | 100 | 92.74 |
| 08/10/2026 16:43 | 100 | 92.74 |
| 08/10/2026 16:43 | 100 | 92.74 |
| 08/10/2026 16:43 | 100 | 92.74 |
| 08/10/2026 16:43 | 1500 | 92.74 |
| 08/10/2026 16:43 | 100 | 92.74 |
| 08/10/2026 16:43 | 100 | 92.73 |
| 08/10/2026 16:43 | 100 | 92.72 |
| 08/10/2026 16:43 | 50 | 92.71 |
| 08/10/2026 16:43 | 100 | 92.71 |
| 08/10/2026 16:43 | 100 | 92.71 |
| 08/10/2026 16:43 | 100 | 92.70 |
| 08/10/2026 16:42 | 1 | 92.69 |
| 08/10/2026 16:42 | 29 | 92.68 |
| 08/10/2026 16:42 | 1 | 92.68 |
| 08/10/2026 16:42 | 3 | 92.69 |
| 08/10/2026 16:42 | 100 | 92.69 |
| 08/10/2026 16:42 | 2 | 92.67 |
| 08/10/2026 16:42 | 25 | 92.66 |
| 08/10/2026 16:42 | 20 | 92.66 |
| 08/10/2026 16:41 | 3 | 92.69 |
| 08/10/2026 16:41 | 15 | 92.69 |
| 08/10/2026 16:41 | 100 | 92.69 |
| 08/10/2026 16:41 | 128 | 92.69 |
| 08/10/2026 16:41 | 50 | 92.67 |
| 08/10/2026 16:41 | 100 | 92.67 |
| 08/10/2026 16:41 | 3 | 92.63 |
| 08/10/2026 16:41 | 100 | 92.63 |
| 08/10/2026 16:41 | 1 | 92.62 |
| 08/10/2026 16:41 | 20 | 92.62 |
| 08/10/2026 16:41 | 100 | 92.62 |
| 08/10/2026 16:40 | 100 | 92.61 |
| 08/10/2026 16:40 | 1 | 92.605 |
| 08/10/2026 16:40 | 1 | 92.66 |
| 08/10/2026 16:40 | 9 | 92.66 |
| 08/10/2026 16:40 | 1 | 92.66 |
| 08/10/2026 16:40 | 1 | 92.665 |
| 08/10/2026 16:40 | 102 | 92.665 |
| 08/10/2026 16:40 | 15 | 92.68 |
| 08/10/2026 16:40 | 100 | 92.68 |
| 08/10/2026 16:40 | 99 | 92.66 |
| 08/10/2026 16:40 | 1 | 92.66 |
| 08/10/2026 16:40 | 100 | 92.66 |
| 08/10/2026 16:40 | 100 | 92.66 |
| 08/10/2026 16:40 | 80 | 92.66 |
| 08/10/2026 16:40 | 1 | 92.66 |
| 08/10/2026 16:40 | 200 | 92.66 |
| 08/10/2026 16:40 | 26 | 92.65 |
| 08/10/2026 16:40 | 50 | 92.64 |
| 08/10/2026 16:40 | 1 | 92.635 |
| 08/10/2026 16:40 | 6 | 92.63 |
| 08/10/2026 16:40 | 27 | 92.63 |
| 08/10/2026 16:40 | 1 | 92.64 |
| 08/10/2026 16:40 | 100 | 92.64 |
| 08/10/2026 16:40 | 20 | 92.63 |
| 08/10/2026 16:40 | 20 | 92.63 |
| 08/10/2026 16:40 | 3 | 92.64 |
| 08/10/2026 16:40 | 1 | 92.64 |
| 08/10/2026 16:40 | 5 | 92.64 |
| 08/10/2026 16:40 | 20 | 92.635 |
| 08/10/2026 16:40 | 1 | 92.64 |
| 08/10/2026 16:40 | 1 | 92.64 |
| 08/10/2026 16:40 | 34 | 92.64 |
| 08/10/2026 16:40 | 32 | 92.64 |
| 08/10/2026 16:40 | 1 | 92.64 |
| 08/10/2026 16:40 | 27 | 92.64 |
| 08/10/2026 16:40 | 27 | 92.64 |
| 08/10/2026 16:40 | 27 | 92.63 |
| 08/10/2026 16:40 | 27 | 92.63 |
| 08/10/2026 16:40 | 100 | 92.62 |
| 08/10/2026 16:40 | 20 | 92.62 |
| 08/10/2026 16:40 | 8 | 92.62 |
| 08/10/2026 16:40 | 37 | 92.62 |
| 08/10/2026 16:40 | 10 | 92.62 |
| 08/10/2026 16:40 | 8 | 92.63 |
| 08/10/2026 16:40 | 56 | 92.63 |
| 08/10/2026 16:40 | 6 | 92.63 |
| 08/10/2026 16:40 | 14 | 92.63 |
| 08/10/2026 16:40 | 6 | 92.63 |
| 08/10/2026 16:40 | 30 | 92.63 |
| 08/10/2026 16:40 | 20 | 92.64 |
| 08/10/2026 16:40 | 34 | 92.65 |
| 08/10/2026 16:40 | 100 | 92.62 |
| 08/10/2026 16:40 | 100 | 92.61 |
| 08/10/2026 16:40 | 100 | 92.61 |
| 08/10/2026 16:40 | 20 | 92.59 |
| 08/10/2026 16:39 | 1 | 92.60 |
| 08/10/2026 16:39 | 100 | 92.60 |
| 08/10/2026 16:39 | 100 | 92.60 |
| 08/10/2026 16:39 | 20 | 92.58 |
| 08/10/2026 16:39 | 10 | 92.58 |
| 08/10/2026 16:39 | 100 | 92.58 |
| 08/10/2026 16:39 | 100 | 92.58 |
| 08/10/2026 16:39 | 98 | 92.57 |
| 08/10/2026 16:39 | 2 | 92.57 |
| 08/10/2026 16:39 | 100 | 92.56 |
| 08/10/2026 16:39 | 10 | 92.57 |
| 08/10/2026 16:39 | 100 | 92.57 |
| 08/10/2026 16:39 | 100 | 92.57 |
| 08/10/2026 16:39 | 14 | 92.56 |
| 08/10/2026 16:39 | 100 | 92.56 |
| 08/10/2026 16:39 | 1 | 92.56 |
| 08/10/2026 16:39 | 100 | 92.56 |
| 08/10/2026 16:39 | 20 | 92.55 |
| 08/10/2026 16:39 | 5 | 92.56 |
| 08/10/2026 16:39 | 20 | 92.56 |
| 08/10/2026 16:39 | 3 | 92.56 |
| 08/10/2026 16:39 | 20 | 92.55 |
| 08/10/2026 16:39 | 43 | 92.55 |
| 08/10/2026 16:39 | 47 | 92.55 |
| 08/10/2026 16:39 | 100 | 92.55 |
| 08/10/2026 16:39 | 50 | 92.55 |
| 08/10/2026 16:39 | 20 | 92.54 |
| 08/10/2026 16:39 | 144 | 92.53 |
| 08/10/2026 16:39 | 1 | 92.51 |
| 08/10/2026 16:39 | 499 | 92.52 |
| 08/10/2026 16:39 | 1 | 92.52 |
| 08/10/2026 16:39 | 37 | 92.53 |
| 08/10/2026 16:39 | 63 | 92.53 |
| 08/10/2026 16:38 | 8 | 92.535 |
| 08/10/2026 16:37 | 1 | 92.50 |
| 08/10/2026 16:37 | 20 | 92.50 |
| 08/10/2026 16:37 | 72 | 92.48 |
| 08/10/2026 16:37 | 22 | 92.49 |
| 08/10/2026 16:37 | 20 | 92.51 |
| 08/10/2026 16:37 | 20 | 92.50 |
| 08/10/2026 16:37 | 100 | 92.50 |
| 08/10/2026 16:37 | 8 | 92.50 |
| 08/10/2026 16:37 | 25 | 92.50 |
| 08/10/2026 16:37 | 5 | 92.50 |
| 08/10/2026 16:37 | 10 | 92.49 |
| 08/10/2026 16:37 | 15 | 92.49 |
| 08/10/2026 16:37 | 20 | 92.48 |
| 08/10/2026 16:37 | 1 | 92.46 |
| 08/10/2026 16:37 | 20 | 92.48 |
| 08/10/2026 16:37 | 20 | 92.47 |
| 08/10/2026 16:37 | 30 | 92.48 |
| 08/10/2026 16:37 | 10 | 92.48 |
| 08/10/2026 16:37 | 20 | 92.48 |
| 08/10/2026 16:36 | 20 | 92.46 |
| 08/10/2026 16:36 | 100 | 92.45 |
| 08/10/2026 16:36 | 8 | 92.44 |
| 08/10/2026 16:36 | 20 | 92.44 |
| 08/10/2026 16:36 | 6 | 92.43 |
| 08/10/2026 16:36 | 20 | 92.45 |
| 08/10/2026 16:36 | 1 | 92.43 |
| 08/10/2026 16:36 | 63 | 92.45 |
| 08/10/2026 16:36 | 1 | 92.43 |
| 08/10/2026 16:36 | 50 | 92.45 |
| 08/10/2026 16:36 | 19 | 92.44 |
| 08/10/2026 16:36 | 1 | 92.44 |
| 08/10/2026 16:36 | 90 | 92.44 |
| 08/10/2026 16:36 | 10 | 92.44 |
| 08/10/2026 16:36 | 20 | 92.43 |
| 08/10/2026 16:36 | 20 | 92.42 |
| 08/10/2026 16:36 | 26 | 92.42 |
| 08/10/2026 16:36 | 1 | 92.42 |
| 08/10/2026 16:35 | 1 | 92.46 |
| 08/10/2026 16:35 | 10 | 92.46 |
| 08/10/2026 16:35 | 10 | 92.46 |
| 08/10/2026 16:35 | 1 | 92.44 |
| 08/10/2026 16:35 | 78 | 92.47 |
| 08/10/2026 16:35 | 20 | 92.47 |
| 08/10/2026 16:35 | 100 | 92.45 |
| 08/10/2026 16:35 | 20 | 92.47 |
| 08/10/2026 16:35 | 8 | 92.47 |
| 08/10/2026 16:35 | 20 | 92.46 |
| 08/10/2026 16:35 | 4 | 92.46 |
| 08/10/2026 16:35 | 100 | 92.46 |
| 08/10/2026 16:35 | 20 | 92.45 |
| 08/10/2026 16:35 | 100 | 92.43 |
| 08/10/2026 16:35 | 94 | 92.42 |
| 08/10/2026 16:35 | 6 | 92.42 |
| 08/10/2026 16:35 | 20 | 92.41 |
| 08/10/2026 16:35 | 3 | 92.43 |
| 08/10/2026 16:35 | 54 | 92.43 |
| 08/10/2026 16:35 | 17 | 92.43 |
| 08/10/2026 16:35 | 3 | 92.42 |
| 08/10/2026 16:34 | 100 | 92.465 |
| 08/10/2026 16:34 | 5 | 92.46 |
| 08/10/2026 16:34 | 100 | 92.45 |
| 08/10/2026 16:34 | 100 | 92.415 |
| 08/10/2026 16:34 | 100 | 92.42 |
| 08/10/2026 16:34 | 100 | 92.41 |
| 08/10/2026 16:34 | 500 | 92.41 |
| 08/10/2026 16:34 | 1 | 92.40 |
| 08/10/2026 16:34 | 1 | 92.40 |
| 08/10/2026 16:34 | 20 | 92.40 |
| 08/10/2026 16:34 | 80 | 92.395 |
| 08/10/2026 16:34 | 20 | 92.395 |
| 08/10/2026 16:34 | 100 | 92.395 |
| 08/10/2026 16:34 | 100 | 92.395 |
| 08/10/2026 16:34 | 20 | 92.39 |
| 08/10/2026 16:34 | 5 | 92.39 |
| 08/10/2026 16:34 | 61 | 92.39 |
| 08/10/2026 16:34 | 29 | 92.39 |
| 08/10/2026 16:34 | 8 | 92.39 |
| 08/10/2026 16:34 | 7 | 92.39 |
| 08/10/2026 16:34 | 3 | 92.38 |
| 08/10/2026 16:34 | 92 | 92.39 |
| 08/10/2026 16:34 | 1 | 92.38 |
| 08/10/2026 16:34 | 1 | 92.38 |
| 08/10/2026 16:34 | 28 | 92.40 |
| 08/10/2026 16:34 | 1 | 92.40 |
| 08/10/2026 16:34 | 11 | 92.40 |
| 08/10/2026 16:34 | 58 | 92.40 |
| 08/10/2026 16:34 | 1 | 92.38 |
| 08/10/2026 16:34 | 42 | 92.40 |
| 08/10/2026 16:34 | 39 | 92.40 |
| 08/10/2026 16:34 | 24 | 92.39 |
| 08/10/2026 16:34 | 47 | 92.39 |
| 08/10/2026 16:34 | 39 | 92.39 |
| 08/10/2026 16:34 | 40 | 92.39 |
| 08/10/2026 16:34 | 20 | 92.40 |
| 08/10/2026 16:34 | 100 | 92.39 |
| 08/10/2026 16:34 | 10 | 92.39 |
| 08/10/2026 16:34 | 1 | 92.40 |
| 08/10/2026 16:34 | 1 | 92.40 |
| 08/10/2026 16:34 | 13 | 92.42 |
| 08/10/2026 16:34 | 7 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.42 |
| 08/10/2026 16:34 | 100 | 92.42 |
| 08/10/2026 16:34 | 17 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.42 |
| 08/10/2026 16:34 | 50 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.43 |
| 08/10/2026 16:34 | 1 | 92.42 |
| 08/10/2026 16:34 | 20 | 92.42 |
| 08/10/2026 16:34 | 1 | 92.415 |
| 08/10/2026 16:34 | 35 | 92.41 |
| 08/10/2026 16:33 | 1 | 92.405 |
| 08/10/2026 16:33 | 1 | 92.39 |
| 08/10/2026 16:33 | 127 | 92.39 |
| 08/10/2026 16:33 | 30 | 92.40 |
| 08/10/2026 16:33 | 125 | 92.40 |
| 08/10/2026 16:33 | 1 | 92.42 |
| 08/10/2026 16:33 | 88 | 92.43 |
| 08/10/2026 16:33 | 20 | 92.43 |
| 08/10/2026 16:33 | 100 | 92.43 |
| 08/10/2026 16:33 | 12 | 92.42 |
| 08/10/2026 16:33 | 10 | 92.42 |
| 08/10/2026 16:33 | 47 | 92.42 |
| 08/10/2026 16:33 | 24 | 92.42 |
| 08/10/2026 16:33 | 1 | 92.41 |
| 08/10/2026 16:33 | 100 | 92.41 |
| 08/10/2026 16:33 | 24 | 92.40 |
| 08/10/2026 16:33 | 1 | 92.40 |
| 08/10/2026 16:33 | 55 | 92.40 |
| 08/10/2026 16:33 | 100 | 92.40 |
| 08/10/2026 16:33 | 100 | 92.41 |
| 08/10/2026 16:33 | 70 | 92.41 |
| 08/10/2026 16:33 | 1 | 92.425 |
| 08/10/2026 16:33 | 10 | 92.41 |
| 08/10/2026 16:33 | 1 | 92.39 |
| 08/10/2026 16:33 | 156 | 92.39 |
| 08/10/2026 16:33 | 100 | 92.40 |
| 08/10/2026 16:33 | 5 | 92.39 |
| 08/10/2026 16:33 | 200 | 92.40 |
| 08/10/2026 16:33 | 26 | 92.40 |
| 08/10/2026 16:33 | 25 | 92.40 |
| 08/10/2026 16:33 | 1 | 92.40 |
| 08/10/2026 16:33 | 1 | 92.40 |
| 08/10/2026 16:33 | 60 | 92.42 |
| 08/10/2026 16:33 | 100 | 92.42 |
| 08/10/2026 16:33 | 18 | 92.43 |
| 08/10/2026 16:33 | 1 | 92.43 |
| 08/10/2026 16:33 | 200 | 92.43 |
| 08/10/2026 16:33 | 62 | 92.43 |
| 08/10/2026 16:33 | 49 | 92.43 |
| 08/10/2026 16:33 | 8 | 92.43 |
| 08/10/2026 16:33 | 1 | 92.43 |
| 08/10/2026 16:33 | 91 | 92.43 |
| 08/10/2026 16:33 | 6 | 92.43 |
| 08/10/2026 16:33 | 49 | 92.42 |
| 08/10/2026 16:33 | 100 | 92.42 |
| 08/10/2026 16:33 | 49 | 92.42 |
| 08/10/2026 16:33 | 100 | 92.41 |
| 08/10/2026 16:33 | 200 | 92.40 |
| 08/10/2026 16:33 | 2 | 92.40 |
| 08/10/2026 16:33 | 90 | 92.40 |
| 08/10/2026 16:33 | 9 | 92.40 |
| 08/10/2026 16:33 | 1 | 92.40 |
| 08/10/2026 16:33 | 100 | 92.46 |
| 08/10/2026 16:33 | 40 | 92.47 |
| 08/10/2026 16:33 | 100 | 92.47 |
| 08/10/2026 16:32 | 20 | 92.50 |
| 08/10/2026 16:32 | 20 | 92.50 |
| 08/10/2026 16:32 | 33 | 92.50 |
| 08/10/2026 16:32 | 64 | 92.50 |
| 08/10/2026 16:32 | 100 | 92.50 |
| 08/10/2026 16:32 | 30 | 92.50 |
| 08/10/2026 16:32 | 3 | 92.50 |
| 08/10/2026 16:32 | 10 | 92.50 |
| 08/10/2026 16:32 | 1 | 92.50 |
| 08/10/2026 16:32 | 657 | 92.50 |
| 08/10/2026 16:32 | 20 | 92.50 |
| 08/10/2026 16:32 | 15 | 92.50 |
| 08/10/2026 16:32 | 1 | 92.50 |
| 08/10/2026 16:32 | 100 | 92.50 |
| 08/10/2026 16:32 | 1 | 92.50 |
| 08/10/2026 16:32 | 1 | 92.50 |
| 08/10/2026 16:32 | 20 | 92.50 |
| 08/10/2026 16:32 | 100 | 92.50 |
| 08/10/2026 16:32 | 80 | 92.50 |
| 08/10/2026 16:32 | 8 | 92.49 |
| 08/10/2026 16:32 | 22 | 92.48 |
| 08/10/2026 16:32 | 200 | 92.48 |
| 08/10/2026 16:32 | 100 | 92.48 |
| 08/10/2026 16:32 | 20 | 92.48 |
| 08/10/2026 16:32 | 8 | 92.47 |
| 08/10/2026 16:32 | 100 | 92.47 |
| 08/10/2026 16:32 | 20 | 92.47 |
| 08/10/2026 16:32 | 100 | 92.46 |
| 08/10/2026 16:32 | 5 | 92.46 |
| 08/10/2026 16:32 | 1 | 92.45 |
| 08/10/2026 16:32 | 15 | 92.44 |
| 08/10/2026 16:32 | 100 | 92.44 |
| 08/10/2026 16:32 | 100 | 92.44 |
| 08/10/2026 16:32 | 100 | 92.44 |
| 08/10/2026 16:32 | 74 | 92.44 |
| 08/10/2026 16:32 | 26 | 92.44 |
| 08/10/2026 16:32 | 4 | 92.44 |
| 08/10/2026 16:32 | 15 | 92.44 |
| 08/10/2026 16:32 | 81 | 92.44 |
| 08/10/2026 16:32 | 19 | 92.44 |
| 08/10/2026 16:32 | 100 | 92.44 |
| 08/10/2026 16:32 | 100 | 92.44 |
| 08/10/2026 16:32 | 14 | 92.43 |
| 08/10/2026 16:32 | 86 | 92.43 |
| 08/10/2026 16:32 | 185 | 92.43 |
| 08/10/2026 16:32 | 398 | 92.43 |
| 08/10/2026 16:32 | 2 | 92.43 |
| 08/10/2026 16:32 | 91 | 92.42 |
| 08/10/2026 16:32 | 9 | 92.42 |
| 08/10/2026 16:32 | 362 | 92.42 |
| 08/10/2026 16:32 | 100 | 92.42 |
| 08/10/2026 16:32 | 1 | 92.41 |
| 08/10/2026 16:32 | 4 | 92.39 |
| 08/10/2026 16:31 | 129 | 92.39 |
| 08/10/2026 16:31 | 200 | 92.39 |
| 08/10/2026 16:31 | 200 | 92.39 |
| 08/10/2026 16:31 | 80 | 92.39 |
| 08/10/2026 16:31 | 15 | 92.42 |
| 08/10/2026 16:31 | 10 | 92.41 |
| 08/10/2026 16:31 | 5 | 92.395 |
| 08/10/2026 16:31 | 4 | 92.40 |
| 08/10/2026 16:31 | 1 | 92.40 |
| 08/10/2026 16:31 | 400 | 92.40 |
| 08/10/2026 16:30 | 50 | 92.38 |
| 08/10/2026 16:30 | 50 | 92.38 |
| 08/10/2026 16:30 | 100 | 92.38 |
| 08/10/2026 16:30 | 50 | 92.38 |
| 08/10/2026 16:30 | 50 | 92.37 |
| 08/10/2026 16:30 | 100 | 92.355 |
| 08/10/2026 16:30 | 20 | 92.36 |
| 08/10/2026 16:30 | 20 | 92.34 |
| 08/10/2026 16:29 | 1 | 92.335 |
| 08/10/2026 16:29 | 100 | 92.34 |
| 08/10/2026 16:29 | 2 | 92.305 |
| 08/10/2026 16:29 | 397 | 92.33 |
| 08/10/2026 16:29 | 1 | 92.33 |
| 08/10/2026 16:29 | 16 | 92.33 |
| 08/10/2026 16:28 | 1 | 92.315 |
| 08/10/2026 16:28 | 1 | 92.30 |
| 08/10/2026 16:28 | 1 | 92.30 |
| 08/10/2026 16:28 | 1 | 92.335 |
| 08/10/2026 16:28 | 27 | 92.33 |
| 08/10/2026 16:28 | 100 | 92.32 |
| 08/10/2026 16:28 | 5 | 92.285 |
| 08/10/2026 16:28 | 100 | 92.30 |
| 08/10/2026 16:28 | 100 | 92.29 |
| 08/10/2026 16:28 | 25 | 92.29 |
| 08/10/2026 16:28 | 4 | 92.27 |
| 08/10/2026 16:28 | 4 | 92.255 |
| 08/10/2026 16:28 | 10 | 92.26 |
| 08/10/2026 16:28 | 100 | 92.26 |
| 08/10/2026 16:28 | 100 | 92.25 |
| 08/10/2026 16:27 | 75 | 92.22 |
| 08/10/2026 16:27 | 6 | 92.22 |
| 08/10/2026 16:27 | 86 | 92.22 |
| 08/10/2026 16:27 | 19 | 92.22 |
| 08/10/2026 16:27 | 111 | 92.20 |
| 08/10/2026 16:27 | 1 | 92.22 |
| 08/10/2026 16:27 | 80 | 92.22 |
| 08/10/2026 16:27 | 100 | 92.19 |
| 08/10/2026 16:27 | 80 | 92.19 |
| 08/10/2026 16:27 | 41 | 92.21 |
| 08/10/2026 16:27 | 3 | 92.21 |
| 08/10/2026 16:27 | 100 | 92.20 |
| 08/10/2026 16:27 | 1 | 92.20 |
| 08/10/2026 16:27 | 4 | 92.20 |
| 08/10/2026 16:27 | 100 | 92.20 |
| 08/10/2026 16:27 | 48 | 92.20 |
| 08/10/2026 16:27 | 30 | 92.20 |
| 08/10/2026 16:26 | 100 | 92.205 |
| 08/10/2026 16:26 | 53 | 92.24 |
| 08/10/2026 16:26 | 5 | 92.22 |
| 08/10/2026 16:26 | 1 | 92.22 |
| 08/10/2026 16:26 | 100 | 92.21 |
| 08/10/2026 16:26 | 12 | 92.20 |
| 08/10/2026 16:26 | 23 | 92.20 |
| 08/10/2026 16:25 | 63 | 92.17 |
| 08/10/2026 16:25 | 63 | 92.17 |
| 08/10/2026 16:25 | 8 | 92.18 |
| 08/10/2026 16:25 | 1 | 92.22 |
| 08/10/2026 16:25 | 3 | 92.21 |
| 08/10/2026 16:25 | 225 | 92.21 |
| 08/10/2026 16:25 | 4 | 92.20 |
| 08/10/2026 16:25 | 5 | 92.19 |
| 08/10/2026 16:25 | 1 | 92.17 |
| 08/10/2026 16:24 | 1 | 92.23 |
| 08/10/2026 16:24 | 100 | 92.23 |
| 08/10/2026 16:24 | 6 | 92.19 |
| 08/10/2026 16:24 | 100 | 92.21 |
| 08/10/2026 16:24 | 13 | 92.18 |
| 08/10/2026 16:24 | 100 | 92.18 |
| 08/10/2026 16:24 | 12 | 92.18 |
| 08/10/2026 16:24 | 18 | 92.18 |
| 08/10/2026 16:24 | 47 | 92.20 |
| 08/10/2026 16:24 | 22 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 22 | 92.22 |
| 08/10/2026 16:24 | 47 | 92.22 |
| 08/10/2026 16:24 | 1 | 92.21 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 47 | 92.21 |
| 08/10/2026 16:24 | 23 | 92.21 |
| 08/10/2026 16:24 | 47 | 92.21 |
| 08/10/2026 16:24 | 62 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.19 |
| 08/10/2026 16:24 | 29 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 30 | 92.19 |
| 08/10/2026 16:24 | 30 | 92.19 |
| 08/10/2026 16:24 | 30 | 92.19 |
| 08/10/2026 16:24 | 30 | 92.19 |
| 08/10/2026 16:24 | 90 | 92.19 |
| 08/10/2026 16:24 | 47 | 92.19 |
| 08/10/2026 16:24 | 23 | 92.19 |
| 08/10/2026 16:24 | 47 | 92.19 |
| 08/10/2026 16:24 | 6 | 92.20 |
| 08/10/2026 16:24 | 10 | 92.20 |
| 08/10/2026 16:24 | 102 | 92.20 |
| 08/10/2026 16:24 | 15 | 92.20 |
| 08/10/2026 16:24 | 71 | 92.20 |
| 08/10/2026 16:24 | 29 | 92.20 |
| 08/10/2026 16:24 | 10 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 100 | 92.21 |
| 08/10/2026 16:24 | 1 | 92.21 |
| 08/10/2026 16:24 | 24 | 92.20 |
| 08/10/2026 16:24 | 70 | 92.195 |
| 08/10/2026 16:24 | 10 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 89 | 92.20 |
| 08/10/2026 16:24 | 1 | 92.20 |
| 08/10/2026 16:24 | 8 | 92.20 |
| 08/10/2026 16:24 | 22 | 92.20 |
| 08/10/2026 16:24 | 2 | 92.20 |
| 08/10/2026 16:23 | 100 | 92.18 |
| 08/10/2026 16:23 | 100 | 92.16 |
| 08/10/2026 16:23 | 22 | 92.16 |
| 08/10/2026 16:23 | 1 | 92.16 |
| 08/10/2026 16:23 | 77 | 92.16 |
| 08/10/2026 16:23 | 100 | 92.14 |
| 08/10/2026 16:23 | 64 | 92.13 |
| 08/10/2026 16:23 | 13 | 92.13 |
| 08/10/2026 16:23 | 67 | 92.13 |
| 08/10/2026 16:23 | 13 | 92.13 |
| 08/10/2026 16:23 | 100 | 92.13 |
| 08/10/2026 16:23 | 100 | 92.12 |
| 08/10/2026 16:23 | 20 | 92.11 |
| 08/10/2026 16:23 | 10 | 92.11 |
| 08/10/2026 16:23 | 1 | 92.10 |
| 08/10/2026 16:23 | 70 | 92.10 |
| 08/10/2026 16:23 | 100 | 92.12 |
| 08/10/2026 16:23 | 100 | 92.11 |
| 08/10/2026 16:23 | 10 | 92.08 |
| 08/10/2026 16:23 | 100 | 92.08 |
| 08/10/2026 16:23 | 31 | 92.08 |
| 08/10/2026 16:23 | 63 | 92.08 |
| 08/10/2026 16:23 | 64 | 92.08 |
| 08/10/2026 16:23 | 100 | 92.07 |
| 08/10/2026 16:23 | 100 | 92.07 |
| 08/10/2026 16:23 | 10 | 92.07 |
| 08/10/2026 16:23 | 54 | 92.06 |
| 08/10/2026 16:23 | 1 | 92.06 |
| 08/10/2026 16:23 | 53 | 92.06 |
| 08/10/2026 16:23 | 300 | 92.06 |
| 08/10/2026 16:23 | 1 | 92.05 |
| 08/10/2026 16:23 | 200 | 92.05 |
| 08/10/2026 16:23 | 200 | 92.09 |
| 08/10/2026 16:23 | 500 | 92.09 |
| 08/10/2026 16:23 | 63 | 92.10 |
| 08/10/2026 16:22 | 79 | 92.12 |
| 08/10/2026 16:22 | 64 | 92.12 |
| 08/10/2026 16:22 | 100 | 92.11 |
| 08/10/2026 16:22 | 55 | 92.10 |
| 08/10/2026 16:22 | 336 | 92.10 |
| 08/10/2026 16:22 | 100 | 92.10 |
| 08/10/2026 16:22 | 1 | 92.10 |
| 08/10/2026 16:22 | 99 | 92.10 |
| 08/10/2026 16:22 | 1 | 92.10 |
| 08/10/2026 16:22 | 600 | 92.10 |
| 08/10/2026 16:22 | 100 | 92.10 |
| 08/10/2026 16:22 | 85 | 92.10 |
| 08/10/2026 16:22 | 14 | 92.10 |
| 08/10/2026 16:22 | 1 | 92.10 |
| 08/10/2026 16:22 | 100 | 92.12 |
| 08/10/2026 16:22 | 200 | 92.12 |
| 08/10/2026 16:22 | 100 | 92.13 |
| 08/10/2026 16:22 | 32 | 92.13 |
| 08/10/2026 16:22 | 32 | 92.13 |
| 08/10/2026 16:22 | 16 | 92.13 |
| 08/10/2026 16:22 | 10 | 92.14 |
| 08/10/2026 16:22 | 100 | 92.14 |
| 08/10/2026 16:22 | 100 | 92.14 |
| 08/10/2026 16:22 | 18 | 92.17 |
| 08/10/2026 16:22 | 1 | 92.17 |
| 08/10/2026 16:22 | 81 | 92.17 |
| 08/10/2026 16:22 | 19 | 92.17 |
| 08/10/2026 16:22 | 100 | 92.17 |
| 08/10/2026 16:22 | 100 | 92.16 |
| 08/10/2026 16:22 | 100 | 92.145 |
| 08/10/2026 16:22 | 100 | 92.14 |
| 08/10/2026 16:22 | 100 | 92.13 |
| 08/10/2026 16:22 | 100 | 92.13 |
| 08/10/2026 16:22 | 100 | 92.13 |
| 08/10/2026 16:22 | 100 | 92.11 |
| 08/10/2026 16:22 | 200 | 92.10 |
| 08/10/2026 16:22 | 2 | 92.10 |
| 08/10/2026 16:22 | 8 | 92.10 |
| 08/10/2026 16:22 | 10 | 92.11 |
| 08/10/2026 16:22 | 100 | 92.11 |
| 08/10/2026 16:22 | 233 | 92.12 |
| 08/10/2026 16:22 | 1 | 92.12 |
| 08/10/2026 16:22 | 95 | 92.12 |
| 08/10/2026 16:22 | 204 | 92.13 |
| 08/10/2026 16:22 | 125 | 92.13 |
| 08/10/2026 16:22 | 69 | 92.14 |
| 08/10/2026 16:22 | 1 | 92.12 |
| 08/10/2026 16:22 | 70 | 92.12 |
| 08/10/2026 16:22 | 70 | 92.19 |
| 08/10/2026 16:22 | 70 | 92.14 |
| 08/10/2026 16:22 | 1 | 92.14 |
| 08/10/2026 16:22 | 100 | 92.14 |
| 08/10/2026 16:22 | 1 | 92.14 |
| 08/10/2026 16:21 | 100 | 92.095 |
| 08/10/2026 16:21 | 12 | 92.08 |
| 08/10/2026 16:21 | 100 | 92.17 |
| 08/10/2026 16:21 | 6 | 92.21 |
| 08/10/2026 16:21 | 100 | 92.27 |
| 08/10/2026 16:21 | 200 | 92.31 |
| 08/10/2026 16:21 | 33 | 92.32 |
| 08/10/2026 16:21 | 100 | 92.32 |
| 08/10/2026 16:21 | 218 | 92.34 |
| 08/10/2026 16:21 | 81 | 92.34 |
| 08/10/2026 16:21 | 33 | 92.35 |
| 08/10/2026 16:20 | 6 | 92.36 |
| 08/10/2026 16:20 | 34 | 92.36 |
| 08/10/2026 16:20 | 1 | 92.35 |
| 08/10/2026 16:20 | 100 | 92.36 |
| 08/10/2026 16:20 | 55 | 92.32 |
| 08/10/2026 16:20 | 70 | 92.32 |
| 08/10/2026 16:20 | 3 | 92.32 |
| 08/10/2026 16:20 | 100 | 92.32 |
| 08/10/2026 16:20 | 103 | 92.32 |
| 08/10/2026 16:20 | 100 | 92.32 |
| 08/10/2026 16:20 | 1 | 92.31 |
| 08/10/2026 16:20 | 100 | 92.31 |
| 08/10/2026 16:20 | 10 | 92.30 |
| 08/10/2026 16:20 | 6 | 92.27 |
| 08/10/2026 16:20 | 23 | 92.27 |
| 08/10/2026 16:19 | 6 | 92.275 |
| 08/10/2026 16:19 | 2 | 92.26 |
| 08/10/2026 16:19 | 131 | 92.26 |
| 08/10/2026 16:19 | 100 | 92.26 |
| 08/10/2026 16:19 | 1 | 92.27 |
| 08/10/2026 16:19 | 131 | 92.28 |
| 08/10/2026 16:19 | 1 | 92.25 |
| 08/10/2026 16:19 | 100 | 92.25 |
| 08/10/2026 16:19 | 25 | 92.25 |
| 08/10/2026 16:19 | 34 | 92.25 |
| 08/10/2026 16:19 | 100 | 92.26 |
| 08/10/2026 16:19 | 63 | 92.26 |
| 08/10/2026 16:19 | 33 | 92.29 |
| 08/10/2026 16:19 | 200 | 92.29 |
| 08/10/2026 16:19 | 1 | 92.29 |
| 08/10/2026 16:19 | 32 | 92.30 |
| 08/10/2026 16:19 | 63 | 92.31 |
| 08/10/2026 16:19 | 1 | 92.34 |
| 08/10/2026 16:19 | 100 | 92.33 |
| 08/10/2026 16:19 | 100 | 92.33 |
| 08/10/2026 16:19 | 800 | 92.30 |
| 08/10/2026 16:19 | 100 | 92.30 |
| 08/10/2026 16:19 | 2 | 92.29 |
| 08/10/2026 16:19 | 400 | 92.28 |
| 08/10/2026 16:19 | 100 | 92.28 |
| 08/10/2026 16:19 | 1 | 92.25 |
| 08/10/2026 16:19 | 85 | 92.24 |
| 08/10/2026 16:19 | 100 | 92.24 |
| 08/10/2026 16:19 | 99 | 92.24 |
| 08/10/2026 16:19 | 1 | 92.24 |
| 08/10/2026 16:19 | 115 | 92.24 |
| 08/10/2026 16:19 | 100 | 92.24 |
| 08/10/2026 16:19 | 10 | 92.19 |
| 08/10/2026 16:19 | 4 | 92.22 |
| 08/10/2026 16:19 | 92 | 92.20 |
| 08/10/2026 16:19 | 63 | 92.175 |
| 08/10/2026 16:18 | 70 | 92.16 |
| 08/10/2026 16:18 | 26 | 92.14 |
| 08/10/2026 16:18 | 8 | 92.14 |
| 08/10/2026 16:18 | 2 | 92.14 |
| 08/10/2026 16:18 | 4 | 92.12 |
| 08/10/2026 16:18 | 13 | 92.04 |
| 08/10/2026 16:18 | 1 | 92.04 |
| 08/10/2026 16:18 | 200 | 92.04 |
| 08/10/2026 16:18 | 15 | 92.02 |
| 08/10/2026 16:18 | 200 | 92.06 |
| 08/10/2026 16:18 | 28 | 92.06 |
| 08/10/2026 16:18 | 28 | 92.06 |
| 08/10/2026 16:18 | 120 | 92.06 |
| 08/10/2026 16:18 | 17 | 92.06 |
| 08/10/2026 16:17 | 45 | 92.06 |
| 08/10/2026 16:17 | 28 | 92.06 |
| 08/10/2026 16:17 | 28 | 92.06 |
| 08/10/2026 16:17 | 3 | 92.04 |
| 08/10/2026 16:17 | 42 | 92.04 |
| 08/10/2026 16:17 | 100 | 92.05 |
| 08/10/2026 16:17 | 12 | 92.04 |
| 08/10/2026 16:17 | 35 | 92.04 |
| 08/10/2026 16:17 | 100 | 92.06 |
| 08/10/2026 16:17 | 7 | 92.11 |
| 08/10/2026 16:17 | 15 | 92.11 |
| 08/10/2026 16:17 | 6 | 92.11 |
| 08/10/2026 16:17 | 4 | 92.10 |
| 08/10/2026 16:17 | 21 | 92.10 |
| 08/10/2026 16:17 | 4 | 92.09 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 400 | 92.07 |
| 08/10/2026 16:17 | 715 | 92.07 |
| 08/10/2026 16:17 | 138 | 92.07 |
| 08/10/2026 16:17 | 63 | 92.07 |
| 08/10/2026 16:17 | 149 | 92.07 |
| 08/10/2026 16:17 | 276 | 92.07 |
| 08/10/2026 16:17 | 411 | 92.07 |
| 08/10/2026 16:17 | 3 | 92.08 |
| 08/10/2026 16:17 | 27 | 92.08 |
| 08/10/2026 16:17 | 1 | 92.09 |
| 08/10/2026 16:17 | 21 | 92.08 |
| 08/10/2026 16:17 | 100 | 92.08 |
| 08/10/2026 16:17 | 54 | 92.08 |
| 08/10/2026 16:17 | 1 | 92.08 |
| 08/10/2026 16:17 | 24 | 92.08 |
| 08/10/2026 16:17 | 100 | 92.08 |
| 08/10/2026 16:17 | 63 | 92.06 |
| 08/10/2026 16:17 | 63 | 92.06 |
| 08/10/2026 16:17 | 96 | 92.07 |
| 08/10/2026 16:17 | 2 | 92.07 |
| 08/10/2026 16:17 | 2 | 92.07 |
| 08/10/2026 16:17 | 100 | 92.045 |
| 08/10/2026 16:17 | 100 | 92.045 |
| 08/10/2026 16:17 | 37 | 92.045 |
| 08/10/2026 16:17 | 63 | 92.045 |
| 08/10/2026 16:17 | 100 | 92.045 |
| 08/10/2026 16:16 | 165 | 91.93 |
| 08/10/2026 16:16 | 70 | 92.01 |
| 08/10/2026 16:16 | 100 | 92.01 |
| 08/10/2026 16:16 | 17 | 92.01 |
| 08/10/2026 16:16 | 1 | 92.02 |
| 08/10/2026 16:16 | 1 | 92.02 |
| 08/10/2026 16:16 | 1 | 92.02 |
| 08/10/2026 16:16 | 1 | 92.02 |
| 08/10/2026 16:16 | 100 | 92.02 |
| 08/10/2026 16:16 | 1 | 92.02 |
| 08/10/2026 16:16 | 1 | 92.02 |
| 08/10/2026 16:16 | 43 | 92.02 |
| 08/10/2026 16:15 | 37 | 92.04 |
| 08/10/2026 16:15 | 63 | 92.04 |
| 08/10/2026 16:15 | 1 | 92.05 |
| 08/10/2026 16:15 | 89 | 92.05 |
| 08/10/2026 16:15 | 11 | 92.05 |
| 08/10/2026 16:15 | 100 | 92.05 |
| 08/10/2026 16:15 | 43 | 92.06 |
| 08/10/2026 16:15 | 100 | 92.085 |
| 08/10/2026 16:15 | 100 | 92.085 |
| 08/10/2026 16:15 | 36 | 92.08 |
| 08/10/2026 16:15 | 27 | 92.08 |
| 08/10/2026 16:15 | 200 | 92.09 |
| 08/10/2026 16:15 | 45 | 92.09 |
| 08/10/2026 16:15 | 50 | 92.09 |
| 08/10/2026 16:15 | 250 | 92.09 |
| 08/10/2026 16:15 | 50 | 92.09 |
| 08/10/2026 16:15 | 27 | 92.09 |
| 08/10/2026 16:15 | 36 | 92.09 |
| 08/10/2026 16:15 | 300 | 92.10 |
| 08/10/2026 16:15 | 200 | 92.09 |
| 08/10/2026 16:15 | 200 | 92.09 |
| 08/10/2026 16:15 | 36 | 92.09 |
| 08/10/2026 16:15 | 35 | 92.09 |
| 08/10/2026 16:15 | 45 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 35 | 92.10 |
| 08/10/2026 16:15 | 36 | 92.10 |
| 08/10/2026 16:15 | 60 | 92.09 |
| 08/10/2026 16:15 | 45 | 92.09 |
| 08/10/2026 16:15 | 5 | 92.09 |
| 08/10/2026 16:15 | 31 | 92.06 |
| 08/10/2026 16:15 | 13 | 92.06 |
| 08/10/2026 16:15 | 23 | 92.06 |
| 08/10/2026 16:15 | 1 | 92.08 |
| 08/10/2026 16:15 | 100 | 92.08 |
| 08/10/2026 16:15 | 100 | 92.07 |
| 08/10/2026 16:15 | 100 | 92.055 |
| 08/10/2026 16:15 | 27 | 92.055 |
| 08/10/2026 16:15 | 55 | 92.055 |
| 08/10/2026 16:15 | 100 | 92.055 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 45 | 91.99 |
| 08/10/2026 16:15 | 42 | 92.00 |
| 08/10/2026 16:15 | 10 | 92.02 |
| 08/10/2026 16:15 | 12 | 92.02 |
| 08/10/2026 16:15 | 100 | 92.04 |
| 08/10/2026 16:15 | 10 | 92.04 |
| 08/10/2026 16:15 | 13 | 92.04 |
| 08/10/2026 16:15 | 10 | 92.05 |
| 08/10/2026 16:15 | 100 | 92.05 |
| 08/10/2026 16:15 | 14 | 92.05 |
| 08/10/2026 16:15 | 100 | 92.06 |
| 08/10/2026 16:15 | 10 | 92.06 |
| 08/10/2026 16:15 | 500 | 92.06 |
| 08/10/2026 16:15 | 100 | 92.07 |
| 08/10/2026 16:15 | 10 | 92.07 |
| 08/10/2026 16:15 | 100 | 92.08 |
| 08/10/2026 16:15 | 10 | 92.08 |
| 08/10/2026 16:15 | 3 | 92.10 |
| 08/10/2026 16:15 | 15 | 92.10 |
| 08/10/2026 16:15 | 200 | 92.11 |
| 08/10/2026 16:15 | 100 | 92.11 |
| 08/10/2026 16:15 | 200 | 92.11 |
| 08/10/2026 16:15 | 16 | 92.11 |
| 08/10/2026 16:15 | 35 | 92.11 |
| 08/10/2026 16:15 | 1 | 92.11 |
| 08/10/2026 16:15 | 24 | 92.11 |
| 08/10/2026 16:15 | 20 | 92.11 |
| 08/10/2026 16:15 | 75 | 92.12 |
| 08/10/2026 16:15 | 2 | 92.12 |
| 08/10/2026 16:15 | 8 | 92.12 |
| 08/10/2026 16:15 | 36 | 92.12 |
| 08/10/2026 16:15 | 35 | 92.12 |
| 08/10/2026 16:15 | 36 | 92.12 |
| 08/10/2026 16:15 | 25 | 92.11 |
| 08/10/2026 16:15 | 100 | 92.11 |
| 08/10/2026 16:15 | 8 | 92.11 |
| 08/10/2026 16:15 | 11 | 92.13 |
| 08/10/2026 16:15 | 11 | 92.13 |
| 08/10/2026 16:15 | 100 | 92.13 |
| 08/10/2026 16:15 | 35 | 92.13 |
| 08/10/2026 16:15 | 28 | 92.12 |
| 08/10/2026 16:15 | 35 | 92.12 |
| 08/10/2026 16:15 | 35 | 92.13 |
| 08/10/2026 16:15 | 17 | 92.13 |
| 08/10/2026 16:15 | 34 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.125 |
| 08/10/2026 16:15 | 66 | 92.12 |
| 08/10/2026 16:15 | 34 | 92.12 |
| 08/10/2026 16:15 | 27 | 92.11 |
| 08/10/2026 16:15 | 36 | 92.11 |
| 08/10/2026 16:15 | 34 | 92.12 |
| 08/10/2026 16:15 | 1 | 92.12 |
| 08/10/2026 16:15 | 62 | 92.12 |
| 08/10/2026 16:15 | 1 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 200 | 92.11 |
| 08/10/2026 16:15 | 200 | 92.17 |
| 08/10/2026 16:15 | 40 | 92.17 |
| 08/10/2026 16:15 | 200 | 92.17 |
| 08/10/2026 16:15 | 125 | 92.18 |
| 08/10/2026 16:15 | 78 | 92.18 |
| 08/10/2026 16:15 | 200 | 92.22 |
| 08/10/2026 16:15 | 85 | 92.22 |
| 08/10/2026 16:15 | 100 | 92.22 |
| 08/10/2026 16:15 | 3 | 92.23 |
| 08/10/2026 16:15 | 51 | 92.30 |
| 08/10/2026 16:15 | 100 | 92.31 |
| 08/10/2026 16:15 | 100 | 92.38 |
| 08/10/2026 16:15 | 63 | 92.34 |
| 08/10/2026 16:15 | 108 | 92.40 |
| 08/10/2026 16:15 | 100 | 92.40 |
| 08/10/2026 16:15 | 7 | 92.40 |
| 08/10/2026 16:15 | 13 | 92.39 |
| 08/10/2026 16:15 | 100 | 92.38 |
| 08/10/2026 16:15 | 300 | 92.34 |
| 08/10/2026 16:15 | 40 | 92.37 |
| 08/10/2026 16:15 | 10 | 92.37 |
| 08/10/2026 16:15 | 100 | 92.36 |
| 08/10/2026 16:15 | 125 | 92.35 |
| 08/10/2026 16:15 | 13 | 92.35 |
| 08/10/2026 16:15 | 25 | 92.33 |
| 08/10/2026 16:15 | 48 | 92.34 |
| 08/10/2026 16:15 | 63 | 92.34 |
| 08/10/2026 16:15 | 63 | 92.34 |
| 08/10/2026 16:15 | 63 | 92.34 |
| 08/10/2026 16:15 | 63 | 92.34 |
| 08/10/2026 16:15 | 100 | 92.34 |
| 08/10/2026 16:15 | 100 | 92.33 |
| 08/10/2026 16:15 | 54 | 92.33 |
| 08/10/2026 16:15 | 446 | 92.33 |
| 08/10/2026 16:15 | 4 | 92.31 |
| 08/10/2026 16:15 | 13 | 92.30 |
| 08/10/2026 16:15 | 100 | 92.30 |
| 08/10/2026 16:15 | 200 | 92.30 |
| 08/10/2026 16:15 | 30 | 92.30 |
| 08/10/2026 16:15 | 4 | 92.30 |
| 08/10/2026 16:15 | 100 | 92.28 |
| 08/10/2026 16:15 | 10 | 92.29 |
| 08/10/2026 16:15 | 100 | 92.29 |
| 08/10/2026 16:15 | 8 | 92.27 |
| 08/10/2026 16:15 | 5 | 92.27 |
| 08/10/2026 16:15 | 20 | 92.26 |
| 08/10/2026 16:15 | 100 | 92.25 |
| 08/10/2026 16:15 | 100 | 92.24 |
| 08/10/2026 16:15 | 100 | 92.24 |
| 08/10/2026 16:15 | 30 | 92.24 |
| 08/10/2026 16:15 | 125 | 92.24 |
| 08/10/2026 16:15 | 100 | 92.24 |
| 08/10/2026 16:15 | 5 | 92.23 |
| 08/10/2026 16:15 | 8 | 92.23 |
| 08/10/2026 16:15 | 48 | 92.20 |
| 08/10/2026 16:15 | 5 | 92.20 |
| 08/10/2026 16:15 | 300 | 92.20 |
| 08/10/2026 16:15 | 100 | 92.20 |
| 08/10/2026 16:15 | 100 | 92.20 |
| 08/10/2026 16:15 | 41 | 92.17 |
| 08/10/2026 16:15 | 48 | 92.17 |
| 08/10/2026 16:15 | 11 | 92.17 |
| 08/10/2026 16:15 | 11 | 92.17 |
| 08/10/2026 16:15 | 100 | 92.16 |
| 08/10/2026 16:15 | 48 | 92.12 |
| 08/10/2026 16:15 | 46 | 92.12 |
| 08/10/2026 16:15 | 5 | 92.11 |
| 08/10/2026 16:15 | 8 | 92.11 |
| 08/10/2026 16:15 | 46 | 92.11 |
| 08/10/2026 16:15 | 48 | 92.11 |
| 08/10/2026 16:15 | 37 | 92.11 |
| 08/10/2026 16:15 | 100 | 92.11 |
| 08/10/2026 16:15 | 38 | 92.11 |
| 08/10/2026 16:15 | 37 | 92.10 |
| 08/10/2026 16:15 | 20 | 92.11 |
| 08/10/2026 16:15 | 180 | 92.11 |
| 08/10/2026 16:15 | 37 | 92.11 |
| 08/10/2026 16:15 | 20 | 92.10 |
| 08/10/2026 16:15 | 1 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 52 | 92.10 |
| 08/10/2026 16:15 | 1 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 1 | 92.10 |
| 08/10/2026 16:15 | 3 | 92.10 |
| 08/10/2026 16:15 | 60 | 92.10 |
| 08/10/2026 16:15 | 8 | 92.10 |
| 08/10/2026 16:15 | 63 | 92.11 |
| 08/10/2026 16:15 | 275 | 92.10 |
| 08/10/2026 16:15 | 25 | 92.10 |
| 08/10/2026 16:15 | 37 | 92.10 |
| 08/10/2026 16:15 | 26 | 92.10 |
| 08/10/2026 16:15 | 74 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 26 | 92.10 |
| 08/10/2026 16:15 | 74 | 92.10 |
| 08/10/2026 16:15 | 63 | 92.10 |
| 08/10/2026 16:15 | 1 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 10 | 92.10 |
| 08/10/2026 16:15 | 77 | 92.10 |
| 08/10/2026 16:15 | 38 | 92.11 |
| 08/10/2026 16:15 | 38 | 92.11 |
| 08/10/2026 16:15 | 19 | 92.11 |
| 08/10/2026 16:15 | 37 | 92.11 |
| 08/10/2026 16:15 | 100 | 92.13 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.11 |
| 08/10/2026 16:15 | 100 | 92.11 |
| 08/10/2026 16:15 | 70 | 92.11 |
| 08/10/2026 16:15 | 30 | 92.10 |
| 08/10/2026 16:15 | 70 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.10 |
| 08/10/2026 16:15 | 100 | 92.055 |
| 08/10/2026 16:15 | 23 | 92.07 |
| 08/10/2026 16:15 | 88 | 92.07 |
| 08/10/2026 16:15 | 100 | 92.08 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 23 | 92.10 |
| 08/10/2026 16:15 | 1 | 92.10 |
| 08/10/2026 16:15 | 76 | 92.10 |
| 08/10/2026 16:15 | 48 | 92.13 |
| 08/10/2026 16:15 | 200 | 92.13 |
| 08/10/2026 16:15 | 52 | 92.13 |
| 08/10/2026 16:15 | 100 | 92.13 |
| 08/10/2026 16:15 | 1 | 92.15 |
| 08/10/2026 16:15 | 45 | 92.15 |
| 08/10/2026 16:15 | 3 | 92.13 |
| 08/10/2026 16:15 | 5 | 92.13 |
| 08/10/2026 16:15 | 63 | 92.095 |
| 08/10/2026 16:15 | 63 | 92.095 |
| 08/10/2026 16:15 | 63 | 92.095 |
| 08/10/2026 16:15 | 300 | 92.095 |
| 08/10/2026 16:15 | 63 | 92.09 |
| 08/10/2026 16:15 | 300 | 92.09 |
| 08/10/2026 16:15 | 200 | 92.09 |
| 08/10/2026 16:15 | 100 | 92.09 |
| 08/10/2026 16:15 | 39 | 92.08 |
| 08/10/2026 16:15 | 300 | 92.065 |
| 08/10/2026 16:15 | 300 | 92.065 |
| 08/10/2026 16:15 | 100 | 92.065 |
| 08/10/2026 16:15 | 300 | 92.06 |
| 08/10/2026 16:15 | 100 | 92.06 |
| 08/10/2026 16:15 | 10 | 92.08 |
| 08/10/2026 16:15 | 400 | 92.08 |
| 08/10/2026 16:15 | 42 | 92.08 |
| 08/10/2026 16:15 | 52 | 92.08 |
| 08/10/2026 16:15 | 100 | 92.105 |
| 08/10/2026 16:15 | 51 | 92.10 |
| 08/10/2026 16:15 | 10 | 92.10 |
| 08/10/2026 16:15 | 17 | 92.09 |
| 08/10/2026 16:15 | 51 | 92.09 |
| 08/10/2026 16:15 | 49 | 92.09 |
| 08/10/2026 16:15 | 30 | 92.09 |
| 08/10/2026 16:15 | 70 | 92.09 |
| 08/10/2026 16:15 | 2 | 92.09 |
| 08/10/2026 16:15 | 98 | 92.09 |
| 08/10/2026 16:15 | 6 | 92.09 |
| 08/10/2026 16:15 | 12 | 92.11 |
| 08/10/2026 16:15 | 88 | 92.11 |
| 08/10/2026 16:15 | 100 | 92.11 |
| 08/10/2026 16:15 | 78 | 92.11 |
| 08/10/2026 16:15 | 22 | 92.11 |
| 08/10/2026 16:15 | 10 | 92.12 |
| 08/10/2026 16:15 | 36 | 92.12 |
| 08/10/2026 16:15 | 32 | 92.12 |
| 08/10/2026 16:15 | 32 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 10 | 92.12 |
| 08/10/2026 16:15 | 10 | 92.13 |
| 08/10/2026 16:15 | 73 | 92.13 |
| 08/10/2026 16:15 | 100 | 92.13 |
| 08/10/2026 16:15 | 3 | 92.13 |
| 08/10/2026 16:15 | 100 | 92.13 |
| 08/10/2026 16:15 | 6 | 92.13 |
| 08/10/2026 16:15 | 1 | 92.13 |
| 08/10/2026 16:15 | 29 | 92.12 |
| 08/10/2026 16:15 | 20 | 92.12 |
| 08/10/2026 16:15 | 41 | 92.12 |
| 08/10/2026 16:15 | 100 | 92.13 |
| 08/10/2026 16:15 | 10 | 92.13 |
| 08/10/2026 16:15 | 99 | 92.15 |
| 08/10/2026 16:15 | 1 | 92.15 |
| 08/10/2026 16:15 | 100 | 92.12 |
| 08/10/2026 16:15 | 37 | 92.115 |
| 08/10/2026 16:15 | 934 | 92.11 |
| 08/10/2026 16:15 | 11 | 92.11 |
| 08/10/2026 16:15 | 13 | 92.10 |
| 08/10/2026 16:15 | 500 | 92.10 |
| 08/10/2026 16:15 | 15 | 92.10 |
| 08/10/2026 16:15 | 11 | 92.09 |
| 08/10/2026 16:15 | 11 | 92.05 |
| 08/10/2026 16:15 | 11 | 92.09 |
| 08/10/2026 16:15 | 10 | 92.08 |
| 08/10/2026 16:15 | 12 | 92.08 |
| 08/10/2026 16:15 | 10 | 92.07 |
| 08/10/2026 16:15 | 14 | 92.07 |
| 08/10/2026 16:15 | 92 | 92.06 |
| 08/10/2026 16:15 | 10 | 92.06 |
| 08/10/2026 16:15 | 11 | 92.06 |
| 08/10/2026 16:15 | 12 | 92.05 |
| 08/10/2026 16:15 | 10 | 92.05 |
| 08/10/2026 16:15 | 24 | 92.04 |
| 08/10/2026 16:15 | 76 | 92.03 |
| 08/10/2026 16:15 | 24 | 92.03 |
| 08/10/2026 16:15 | 100 | 92.03 |
| 08/10/2026 16:15 | 24 | 92.03 |
| 08/10/2026 16:15 | 15 | 92.03 |
| 08/10/2026 16:15 | 2 | 92.03 |
| 08/10/2026 16:15 | 100 | 92.03 |
| 08/10/2026 16:15 | 1 | 92.02 |
| 08/10/2026 16:15 | 4 | 92.02 |
| 08/10/2026 16:15 | 16 | 92.02 |
| 08/10/2026 16:15 | 19 | 92.02 |
| 08/10/2026 16:15 | 23 | 92.02 |
| 08/10/2026 16:15 | 3 | 92.01 |
| 08/10/2026 16:15 | 3 | 92.01 |
| 08/10/2026 16:15 | 6 | 92.00 |
| 08/10/2026 16:15 | 1 | 92.01 |
| 08/10/2026 16:15 | 1 | 92.01 |
| 08/10/2026 16:15 | 1 | 92.01 |
| 08/10/2026 16:15 | 100 | 92.00 |
| 08/10/2026 16:15 | 5 | 92.01 |
| 08/10/2026 16:15 | 3 | 92.01 |
| 08/10/2026 16:15 | 3 | 92.01 |
| 08/10/2026 16:15 | 1 | 92.01 |
| 08/10/2026 16:15 | 100 | 92.00 |
| 08/10/2026 16:14 | 79 | 92.00 |
| 08/10/2026 16:14 | 21 | 92.00 |
| 08/10/2026 16:14 | 32 | 92.00 |
| 08/10/2026 16:14 | 1 | 92.00 |
| 08/10/2026 16:14 | 6 | 92.00 |
| 08/10/2026 16:14 | 61 | 92.00 |
| 08/10/2026 16:14 | 1 | 92.00 |
| 08/10/2026 16:14 | 100 | 92.00 |
| 08/10/2026 16:14 | 99 | 92.00 |
| 08/10/2026 16:14 | 1 | 92.00 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 63 | 91.99 |
| 08/10/2026 16:14 | 100 | 91.99 |
| 08/10/2026 16:14 | 24 | 91.99 |
| 08/10/2026 16:14 | 74 | 91.99 |
| 08/10/2026 16:14 | 2 | 91.99 |
| 08/10/2026 16:14 | 1 | 91.99 |
| 08/10/2026 16:14 | 1 | 91.99 |
| 08/10/2026 16:14 | 59 | 91.99 |
| 08/10/2026 16:14 | 200 | 91.99 |
| 08/10/2026 16:14 | 54 | 91.99 |
| 08/10/2026 16:14 | 1 | 91.99 |
| 08/10/2026 16:14 | 100 | 91.99 |
| 08/10/2026 16:14 | 10 | 91.995 |
| 08/10/2026 16:14 | 100 | 92.00 |
| 08/10/2026 16:14 | 64 | 92.00 |
| 08/10/2026 16:14 | 100 | 92.00 |
| 08/10/2026 16:14 | 100 | 92.00 |
| 08/10/2026 16:14 | 100 | 92.00 |
| 08/10/2026 16:14 | 3 | 92.00 |
| 08/10/2026 16:14 | 97 | 92.00 |
| 08/10/2026 16:14 | 3 | 92.00 |
| 08/10/2026 16:14 | 1 | 92.00 |
| 08/10/2026 16:14 | 96 | 92.00 |
| 08/10/2026 16:14 | 59 | 91.995 |
| 08/10/2026 16:14 | 57 | 92.00 |
| 08/10/2026 16:14 | 3 | 92.00 |
| 08/10/2026 16:14 | 100 | 91.995 |
| 08/10/2026 16:14 | 80 | 91.99 |
| 08/10/2026 16:14 | 18 | 91.99 |
| 08/10/2026 16:14 | 8 | 91.99 |
| 08/10/2026 16:14 | 1 | 91.99 |
| 08/10/2026 16:14 | 37 | 91.99 |
| 08/10/2026 16:14 | 37 | 91.99 |
| 08/10/2026 16:14 | 100 | 91.995 |
| 08/10/2026 16:14 | 7 | 91.995 |
| 08/10/2026 16:14 | 3 | 91.995 |
| 08/10/2026 16:13 | 34 | 92.00 |
| 08/10/2026 16:13 | 60 | 92.00 |
| 08/10/2026 16:13 | 100 | 91.995 |
| 08/10/2026 16:13 | 100 | 91.995 |
| 08/10/2026 16:13 | 1 | 91.99 |
| 08/10/2026 16:13 | 44 | 91.99 |
| 08/10/2026 16:13 | 56 | 91.99 |
| 08/10/2026 16:13 | 200 | 91.99 |
| 08/10/2026 16:13 | 53 | 91.99 |
| 08/10/2026 16:13 | 10 | 91.995 |
| 08/10/2026 16:13 | 34 | 91.995 |
| 08/10/2026 16:13 | 232 | 91.995 |
| 08/10/2026 16:13 | 200 | 91.995 |
| 08/10/2026 16:13 | 100 | 91.995 |
| 08/10/2026 16:13 | 34 | 91.995 |
| 08/10/2026 16:13 | 100 | 92.00 |
| 08/10/2026 16:13 | 5 | 92.00 |
| 08/10/2026 16:13 | 15 | 92.00 |
| 08/10/2026 16:13 | 20 | 92.00 |
| 08/10/2026 16:13 | 40 | 92.00 |
| 08/10/2026 16:13 | 20 | 92.00 |
| 08/10/2026 16:13 | 90 | 92.00 |
| 08/10/2026 16:13 | 2 | 91.99 |
| 08/10/2026 16:13 | 44 | 91.99 |
| 08/10/2026 16:13 | 44 | 91.99 |
| 08/10/2026 16:13 | 100 | 92.00 |
| 08/10/2026 16:13 | 5 | 92.00 |
| 08/10/2026 16:13 | 100 | 91.99 |
| 08/10/2026 16:13 | 80 | 91.99 |
| 08/10/2026 16:13 | 1 | 91.985 |
| 08/10/2026 16:13 | 100 | 91.98 |
| 08/10/2026 16:13 | 69 | 91.99 |
| 08/10/2026 16:13 | 100 | 91.99 |
| 08/10/2026 16:13 | 7 | 91.99 |
| 08/10/2026 16:13 | 8 | 91.99 |
| 08/10/2026 16:13 | 157 | 91.99 |
| 08/10/2026 16:13 | 80 | 91.99 |
| 08/10/2026 16:13 | 100 | 91.99 |
| 08/10/2026 16:13 | 4 | 92.01 |
| 08/10/2026 16:13 | 61 | 92.01 |
| 08/10/2026 16:13 | 100 | 92.01 |
| 08/10/2026 16:13 | 92 | 92.01 |
| 08/10/2026 16:13 | 21 | 92.01 |
| 08/10/2026 16:13 | 99 | 92.00 |
| 08/10/2026 16:13 | 1 | 92.00 |
| 08/10/2026 16:13 | 100 | 92.00 |
| 08/10/2026 16:13 | 100 | 92.00 |
| 08/10/2026 16:13 | 20 | 92.00 |
| 08/10/2026 16:13 | 63 | 92.00 |
| 08/10/2026 16:13 | 45 | 92.00 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 300 | 91.97 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 300 | 91.97 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 250 | 91.97 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 300 | 91.97 |
| 08/10/2026 16:13 | 28 | 91.97 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 37 | 91.97 |
| 08/10/2026 16:13 | 63 | 91.97 |
| 08/10/2026 16:13 | 32 | 91.995 |
| 08/10/2026 16:13 | 100 | 91.995 |
| 08/10/2026 16:13 | 126 | 91.995 |
| 08/10/2026 16:13 | 105 | 91.995 |
| 08/10/2026 16:13 | 37 | 91.995 |
| 08/10/2026 16:13 | 37 | 92.00 |
| 08/10/2026 16:13 | 63 | 92.00 |
| 08/10/2026 16:13 | 40 | 92.00 |
| 08/10/2026 16:13 | 10 | 92.00 |
| 08/10/2026 16:13 | 5 | 92.00 |
| 08/10/2026 16:13 | 37 | 92.00 |
| 08/10/2026 16:13 | 100 | 92.00 |
| 08/10/2026 16:13 | 1 | 92.00 |
| 08/10/2026 16:13 | 9 | 92.00 |
| 08/10/2026 16:13 | 100 | 91.99 |
| 08/10/2026 16:13 | 100 | 91.99 |
| 08/10/2026 16:13 | 11 | 91.98 |
| 08/10/2026 16:13 | 11 | 91.96 |
| 08/10/2026 16:13 | 11 | 91.98 |
| 08/10/2026 16:13 | 11 | 91.96 |
| 08/10/2026 16:13 | 1 | 91.98 |
| 08/10/2026 16:13 | 39 | 91.98 |
| 08/10/2026 16:13 | 40 | 91.98 |
| 08/10/2026 16:13 | 61 | 91.98 |
| 08/10/2026 16:13 | 39 | 91.98 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 19 | 91.97 |
| 08/10/2026 16:13 | 11 | 91.97 |
| 08/10/2026 16:13 | 70 | 91.97 |
| 08/10/2026 16:13 | 100 | 91.97 |
| 08/10/2026 16:13 | 10 | 91.96 |
| 08/10/2026 16:13 | 100 | 91.96 |
| 08/10/2026 16:13 | 166 | 91.96 |
| 08/10/2026 16:13 | 15 | 91.96 |
| 08/10/2026 16:13 | 100 | 91.96 |
| 08/10/2026 16:13 | 99 | 91.95 |
| 08/10/2026 16:13 | 1 | 91.95 |
| 08/10/2026 16:13 | 100 | 91.95 |
| 08/10/2026 16:13 | 100 | 91.95 |
| 08/10/2026 16:13 | 40 | 91.95 |
| 08/10/2026 16:13 | 36 | 91.93 |
| 08/10/2026 16:13 | 100 | 91.93 |
| 08/10/2026 16:13 | 36 | 91.94 |
| 08/10/2026 16:13 | 58 | 91.94 |
| 08/10/2026 16:13 | 6 | 91.94 |
| 08/10/2026 16:13 | 262 | 91.94 |
| 08/10/2026 16:13 | 100 | 91.94 |
| 08/10/2026 16:13 | 38 | 91.94 |
| 08/10/2026 16:13 | 6 | 91.94 |
| 08/10/2026 16:13 | 100 | 91.94 |
| 08/10/2026 16:13 | 36 | 91.95 |
| 08/10/2026 16:13 | 18 | 91.95 |
| 08/10/2026 16:13 | 36 | 91.93 |
| 08/10/2026 16:13 | 18 | 91.93 |
| 08/10/2026 16:13 | 36 | 91.93 |
| 08/10/2026 16:13 | 4 | 91.95 |
| 08/10/2026 16:13 | 100 | 91.95 |
| 08/10/2026 16:13 | 51 | 91.94 |
| 08/10/2026 16:13 | 20 | 91.94 |
| 08/10/2026 16:13 | 100 | 91.94 |
| 08/10/2026 16:12 | 400 | 91.90 |
| 08/10/2026 16:12 | 20 | 91.91 |
| 08/10/2026 16:12 | 100 | 91.89 |
| 08/10/2026 16:12 | 100 | 91.855 |
| 08/10/2026 16:12 | 1 | 91.85 |
| 08/10/2026 16:12 | 70 | 91.90 |
| 08/10/2026 16:12 | 930 | 91.90 |
| 08/10/2026 16:12 | 70 | 91.92 |
| 08/10/2026 16:12 | 12 | 91.93 |
| 08/10/2026 16:12 | 100 | 91.935 |
| 08/10/2026 16:12 | 100 | 91.93 |
| 08/10/2026 16:12 | 16 | 91.95 |
| 08/10/2026 16:12 | 25 | 91.95 |
| 08/10/2026 16:12 | 3 | 91.95 |
| 08/10/2026 16:12 | 29 | 91.935 |
| 08/10/2026 16:12 | 3 | 91.94 |
| 08/10/2026 16:12 | 100 | 91.94 |
| 08/10/2026 16:11 | 99 | 91.92 |
| 08/10/2026 16:11 | 1 | 91.92 |
| 08/10/2026 16:11 | 80 | 91.92 |
| 08/10/2026 16:11 | 71 | 91.92 |
| 08/10/2026 16:11 | 29 | 91.92 |
| 08/10/2026 16:11 | 100 | 91.92 |
| 08/10/2026 16:11 | 100 | 91.92 |
| 08/10/2026 16:11 | 20 | 91.92 |
| 08/10/2026 16:11 | 1 | 91.92 |
| 08/10/2026 16:11 | 100 | 91.91 |
| 08/10/2026 16:11 | 19 | 91.91 |
| 08/10/2026 16:11 | 100 | 91.90 |
| 08/10/2026 16:11 | 100 | 91.90 |
| 08/10/2026 16:11 | 6 | 91.90 |
| 08/10/2026 16:11 | 29 | 91.89 |
| 08/10/2026 16:11 | 1 | 91.89 |
| 08/10/2026 16:11 | 70 | 91.89 |
| 08/10/2026 16:11 | 2 | 91.88 |
| 08/10/2026 16:11 | 100 | 91.88 |
| 08/10/2026 16:11 | 6 | 91.88 |
| 08/10/2026 16:11 | 65 | 91.875 |
| 08/10/2026 16:11 | 1 | 91.84 |
| 08/10/2026 16:10 | 100 | 91.88 |
| 08/10/2026 16:10 | 100 | 91.87 |
| 08/10/2026 16:10 | 4 | 91.87 |
| 08/10/2026 16:10 | 44 | 91.87 |
| 08/10/2026 16:10 | 100 | 91.87 |
| 08/10/2026 16:10 | 1 | 91.86 |
| 08/10/2026 16:10 | 9 | 91.86 |
| 08/10/2026 16:10 | 1 | 91.86 |
| 08/10/2026 16:10 | 100 | 91.86 |
| 08/10/2026 16:10 | 99 | 91.86 |
| 08/10/2026 16:10 | 1 | 91.85 |
| 08/10/2026 16:10 | 1 | 91.86 |
| 08/10/2026 16:10 | 100 | 91.85 |
| 08/10/2026 16:10 | 63 | 91.84 |
| 08/10/2026 16:10 | 63 | 91.85 |
| 08/10/2026 16:10 | 100 | 91.84 |
| 08/10/2026 16:10 | 1 | 91.805 |
| 08/10/2026 16:10 | 1 | 91.83 |
| 08/10/2026 16:10 | 20 | 91.82 |
| 08/10/2026 16:10 | 61 | 91.84 |
| 08/10/2026 16:10 | 3 | 91.84 |
| 08/10/2026 16:10 | 100 | 91.83 |
| 08/10/2026 16:10 | 100 | 91.83 |
| 08/10/2026 16:09 | 12 | 91.79 |
| 08/10/2026 16:09 | 2 | 91.80 |
| 08/10/2026 16:09 | 100 | 91.80 |
| 08/10/2026 16:08 | 70 | 91.79 |
| 08/10/2026 16:08 | 6 | 91.79 |
| 08/10/2026 16:08 | 12 | 91.79 |
| 08/10/2026 16:08 | 70 | 91.81 |
| 08/10/2026 16:08 | 1 | 91.81 |
| 08/10/2026 16:08 | 70 | 91.81 |
| 08/10/2026 16:08 | 1 | 91.81 |
| 08/10/2026 16:08 | 28 | 91.81 |
| 08/10/2026 16:08 | 150 | 91.81 |
| 08/10/2026 16:07 | 59 | 91.79 |
| 08/10/2026 16:07 | 1 | 91.79 |
| 08/10/2026 16:07 | 60 | 91.79 |
| 08/10/2026 16:07 | 119 | 91.81 |
| 08/10/2026 16:07 | 1 | 91.81 |
| 08/10/2026 16:07 | 80 | 91.81 |
| 08/10/2026 16:07 | 100 | 91.81 |
| 08/10/2026 16:07 | 100 | 91.83 |
| 08/10/2026 16:07 | 59 | 91.83 |
| 08/10/2026 16:07 | 100 | 91.84 |
| 08/10/2026 16:07 | 47 | 91.84 |
| 08/10/2026 16:07 | 100 | 91.83 |
| 08/10/2026 16:07 | 3 | 91.83 |
| 08/10/2026 16:07 | 30 | 91.83 |
| 08/10/2026 16:07 | 58 | 91.84 |
| 08/10/2026 16:07 | 100 | 91.84 |
| 08/10/2026 16:07 | 30 | 91.84 |
| 08/10/2026 16:07 | 44 | 91.86 |
| 08/10/2026 16:07 | 1 | 91.86 |
| 08/10/2026 16:07 | 33 | 91.86 |
| 08/10/2026 16:07 | 100 | 91.86 |
| 08/10/2026 16:07 | 43 | 91.84 |
| 08/10/2026 16:07 | 40 | 91.84 |
| 08/10/2026 16:07 | 100 | 91.84 |
| 08/10/2026 16:07 | 78 | 91.87 |
| 08/10/2026 16:07 | 55 | 91.87 |
| 08/10/2026 16:07 | 200 | 91.87 |
| 08/10/2026 16:07 | 1 | 91.88 |
| 08/10/2026 16:07 | 18 | 91.88 |
| 08/10/2026 16:07 | 3 | 91.87 |
| 08/10/2026 16:07 | 97 | 91.875 |
| 08/10/2026 16:07 | 3 | 91.87 |
| 08/10/2026 16:07 | 30 | 91.86 |
| 08/10/2026 16:07 | 70 | 91.86 |
| 08/10/2026 16:07 | 30 | 91.85 |
| 08/10/2026 16:07 | 70 | 91.85 |
| 08/10/2026 16:07 | 100 | 91.86 |
| 08/10/2026 16:07 | 100 | 91.86 |
| 08/10/2026 16:07 | 100 | 91.85 |
| 08/10/2026 16:07 | 90 | 91.85 |
| 08/10/2026 16:07 | 100 | 91.85 |
| 08/10/2026 16:07 | 758 | 91.85 |
| 08/10/2026 16:06 | 100 | 91.82 |
| 08/10/2026 16:06 | 45 | 91.81 |
| 08/10/2026 16:06 | 55 | 91.81 |
| 08/10/2026 16:06 | 63 | 91.84 |
| 08/10/2026 16:06 | 1 | 91.83 |
| 08/10/2026 16:06 | 1 | 91.83 |
| 08/10/2026 16:06 | 99 | 91.83 |
| 08/10/2026 16:06 | 100 | 91.81 |
| 08/10/2026 16:06 | 20 | 91.81 |
| 08/10/2026 16:06 | 100 | 91.795 |
| 08/10/2026 16:06 | 70 | 91.81 |
| 08/10/2026 16:06 | 1 | 91.82 |
| 08/10/2026 16:06 | 109 | 91.82 |
| 08/10/2026 16:06 | 98 | 91.84 |
| 08/10/2026 16:06 | 1 | 91.84 |
| 08/10/2026 16:06 | 1 | 91.84 |
| 08/10/2026 16:06 | 99 | 91.84 |
| 08/10/2026 16:06 | 1 | 91.84 |
| 08/10/2026 16:06 | 20 | 91.83 |
| 08/10/2026 16:06 | 6 | 91.82 |
| 08/10/2026 16:06 | 100 | 91.81 |
| 08/10/2026 16:06 | 80 | 91.80 |
| 08/10/2026 16:05 | 11 | 91.80 |
| 08/10/2026 16:05 | 100 | 91.80 |
| 08/10/2026 16:05 | 100 | 91.80 |
| 08/10/2026 16:05 | 5 | 91.80 |
| 08/10/2026 16:05 | 26 | 91.80 |
| 08/10/2026 16:05 | 15 | 91.80 |
| 08/10/2026 16:05 | 100 | 91.80 |
| 08/10/2026 16:05 | 199 | 91.80 |
| 08/10/2026 16:05 | 1 | 91.80 |
| 08/10/2026 16:05 | 3 | 91.79 |
| 08/10/2026 16:05 | 100 | 91.76 |
| 08/10/2026 16:05 | 100 | 91.76 |
| 08/10/2026 16:05 | 3 | 91.76 |
| 08/10/2026 16:05 | 19 | 91.76 |
| 08/10/2026 16:05 | 37 | 91.75 |
| 08/10/2026 16:05 | 63 | 91.75 |
| 08/10/2026 16:05 | 200 | 91.75 |
| 08/10/2026 16:05 | 300 | 91.75 |
| 08/10/2026 16:05 | 80 | 91.75 |
| 08/10/2026 16:05 | 298 | 91.76 |
| 08/10/2026 16:05 | 100 | 91.76 |
| 08/10/2026 16:05 | 19 | 91.76 |
| 08/10/2026 16:05 | 100 | 91.78 |
| 08/10/2026 16:05 | 125 | 91.77 |
| 08/10/2026 16:05 | 2 | 91.75 |
| 08/10/2026 16:05 | 1 | 91.74 |
| 08/10/2026 16:05 | 300 | 91.74 |
| 08/10/2026 16:05 | 100 | 91.74 |
| 08/10/2026 16:05 | 100 | 91.76 |
| 08/10/2026 16:05 | 3 | 91.765 |
| 08/10/2026 16:05 | 3 | 91.765 |
| 08/10/2026 16:05 | 100 | 91.78 |
| 08/10/2026 16:05 | 200 | 91.78 |
| 08/10/2026 16:05 | 100 | 91.79 |
| 08/10/2026 16:05 | 100 | 91.79 |
| 08/10/2026 16:05 | 39 | 91.79 |
| 08/10/2026 16:05 | 39 | 91.79 |
| 08/10/2026 16:05 | 1 | 91.78 |
| 08/10/2026 16:05 | 39 | 91.78 |
| 08/10/2026 16:05 | 39 | 91.78 |
| 08/10/2026 16:05 | 100 | 91.79 |
| 08/10/2026 16:05 | 100 | 91.79 |
| 08/10/2026 16:05 | 37 | 91.78 |
| 08/10/2026 16:05 | 63 | 91.78 |
| 08/10/2026 16:05 | 100 | 91.78 |
| 08/10/2026 16:05 | 69 | 91.78 |
| 08/10/2026 16:05 | 100 | 91.78 |
| 08/10/2026 16:05 | 70 | 91.77 |
| 08/10/2026 16:05 | 1 | 91.755 |
| 08/10/2026 16:05 | 98 | 91.77 |
| 08/10/2026 16:05 | 2 | 91.77 |
| 08/10/2026 16:05 | 80 | 91.77 |
| 08/10/2026 16:05 | 2 | 91.77 |
| 08/10/2026 16:05 | 9 | 91.77 |
| 08/10/2026 16:05 | 100 | 91.77 |
| 08/10/2026 16:04 | 70 | 91.78 |
| 08/10/2026 16:04 | 99 | 91.78 |
| 08/10/2026 16:04 | 100 | 91.78 |
| 08/10/2026 16:04 | 7 | 91.78 |
| 08/10/2026 16:04 | 200 | 91.78 |
| 08/10/2026 16:04 | 63 | 91.77 |
| 08/10/2026 16:04 | 50 | 91.77 |
| 08/10/2026 16:04 | 41 | 91.77 |
| 08/10/2026 16:04 | 59 | 91.77 |
| 08/10/2026 16:04 | 1 | 91.77 |
| 08/10/2026 16:04 | 19 | 91.76 |
| 08/10/2026 16:04 | 51 | 91.76 |
| 08/10/2026 16:04 | 100 | 91.76 |
| 08/10/2026 16:04 | 200 | 91.76 |
| 08/10/2026 16:04 | 19 | 91.77 |
| 08/10/2026 16:04 | 19 | 91.79 |
| 08/10/2026 16:04 | 100 | 91.78 |
| 08/10/2026 16:04 | 100 | 91.79 |
| 08/10/2026 16:04 | 4 | 91.79 |
| 08/10/2026 16:04 | 52 | 91.775 |
| 08/10/2026 16:04 | 11 | 91.775 |
| 08/10/2026 16:03 | 100 | 91.75 |
| 08/10/2026 16:03 | 100 | 91.755 |
| 08/10/2026 16:03 | 100 | 91.75 |
| 08/10/2026 16:03 | 100 | 91.75 |
| 08/10/2026 16:03 | 1 | 91.74 |
| 08/10/2026 16:03 | 200 | 91.74 |
| 08/10/2026 16:03 | 100 | 91.74 |
| 08/10/2026 16:03 | 15 | 91.78 |
| 08/10/2026 16:03 | 100 | 91.78 |
| 08/10/2026 16:03 | 20 | 91.78 |
| 08/10/2026 16:03 | 22 | 91.78 |
| 08/10/2026 16:03 | 100 | 91.77 |
| 08/10/2026 16:03 | 100 | 91.755 |
| 08/10/2026 16:03 | 199 | 91.75 |
| 08/10/2026 16:03 | 1 | 91.75 |
| 08/10/2026 16:03 | 10 | 91.75 |
| 08/10/2026 16:03 | 1 | 91.74 |
| 08/10/2026 16:03 | 100 | 91.74 |
| 08/10/2026 16:02 | 2 | 91.69 |
| 08/10/2026 16:02 | 10 | 91.70 |
| 08/10/2026 16:02 | 10 | 91.70 |
| 08/10/2026 16:02 | 35 | 91.69 |
| 08/10/2026 16:02 | 60 | 91.70 |
| 08/10/2026 16:02 | 59 | 91.73 |
| 08/10/2026 16:02 | 1 | 91.73 |
| 08/10/2026 16:02 | 50 | 91.725 |
| 08/10/2026 16:02 | 11 | 91.72 |
| 08/10/2026 16:02 | 100 | 91.72 |
| 08/10/2026 16:02 | 5 | 91.70 |
| 08/10/2026 16:01 | 100 | 91.69 |
| 08/10/2026 16:01 | 100 | 91.69 |
| 08/10/2026 16:01 | 100 | 91.66 |
| 08/10/2026 16:01 | 100 | 91.67 |
| 08/10/2026 16:01 | 100 | 91.67 |
| 08/10/2026 16:01 | 100 | 91.66 |
| 08/10/2026 16:01 | 10 | 91.65 |
| 08/10/2026 16:01 | 58 | 91.64 |
| 08/10/2026 16:01 | 100 | 91.63 |
| 08/10/2026 16:01 | 33 | 91.64 |
| 08/10/2026 16:01 | 208 | 91.63 |
| 08/10/2026 16:01 | 100 | 91.63 |
| 08/10/2026 16:01 | 80 | 91.64 |
| 08/10/2026 16:01 | 15 | 91.64 |
| 08/10/2026 16:01 | 4 | 91.64 |
| 08/10/2026 16:01 | 1 | 91.64 |
| 08/10/2026 16:01 | 100 | 91.64 |
| 08/10/2026 16:01 | 1 | 91.66 |
| 08/10/2026 16:01 | 18 | 91.66 |
| 08/10/2026 16:01 | 27 | 91.65 |
| 08/10/2026 16:01 | 27 | 91.64 |
| 08/10/2026 16:01 | 1 | 91.66 |
| 08/10/2026 16:01 | 81 | 91.66 |
| 08/10/2026 16:01 | 12 | 91.66 |
| 08/10/2026 16:01 | 7 | 91.66 |
| 08/10/2026 16:01 | 100 | 91.635 |
| 08/10/2026 16:01 | 19 | 91.64 |
| 08/10/2026 16:01 | 40 | 91.65 |
| 08/10/2026 16:01 | 178 | 91.66 |
| 08/10/2026 16:01 | 100 | 91.67 |
| 08/10/2026 16:01 | 45 | 91.67 |
| 08/10/2026 16:01 | 54 | 91.67 |
| 08/10/2026 16:01 | 1 | 91.67 |
| 08/10/2026 16:01 | 100 | 91.67 |
| 08/10/2026 16:01 | 4 | 91.62 |
| 08/10/2026 16:00 | 40 | 91.72 |
| 08/10/2026 16:00 | 80 | 91.73 |
| 08/10/2026 16:00 | 100 | 91.74 |
| 08/10/2026 16:00 | 13 | 91.74 |
| 08/10/2026 16:00 | 43 | 91.74 |
| 08/10/2026 16:00 | 57 | 91.74 |
| 08/10/2026 16:00 | 20 | 91.80 |
| 08/10/2026 16:00 | 100 | 91.81 |
| 08/10/2026 16:00 | 100 | 91.80 |
| 08/10/2026 16:00 | 100 | 91.78 |
| 08/10/2026 16:00 | 11 | 91.79 |
| 08/10/2026 16:00 | 1 | 91.79 |
| 08/10/2026 16:00 | 100 | 91.79 |
| 08/10/2026 16:00 | 20 | 91.79 |
| 08/10/2026 16:00 | 100 | 91.79 |
| 08/10/2026 16:00 | 11 | 91.79 |
| 08/10/2026 16:00 | 45 | 91.79 |
| 08/10/2026 16:00 | 43 | 91.75 |
| 08/10/2026 16:00 | 300 | 91.75 |
| 08/10/2026 16:00 | 300 | 91.75 |
| 08/10/2026 16:00 | 300 | 91.75 |
| 08/10/2026 16:00 | 300 | 91.75 |
| 08/10/2026 16:00 | 300 | 91.75 |
| 08/10/2026 16:00 | 1600 | 91.745 |
| 08/10/2026 16:00 | 157 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 1600 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 300 | 91.745 |
| 08/10/2026 16:00 | 100 | 91.745 |
| 08/10/2026 16:00 | 121 | 91.79 |
| 08/10/2026 16:00 | 45 | 91.78 |
| 08/10/2026 16:00 | 100 | 91.78 |
| 08/10/2026 16:00 | 23 | 91.78 |
| 08/10/2026 16:00 | 100 | 91.805 |
| 08/10/2026 16:00 | 14 | 91.79 |
| 08/10/2026 16:00 | 24 | 91.81 |
| 08/10/2026 16:00 | 60 | 91.79 |
| 08/10/2026 16:00 | 140 | 91.79 |
| 08/10/2026 16:00 | 10 | 91.79 |
| 08/10/2026 16:00 | 100 | 91.79 |
| 08/10/2026 16:00 | 60 | 91.82 |
| 08/10/2026 16:00 | 100 | 91.82 |
| 08/10/2026 16:00 | 100 | 91.82 |
| 08/10/2026 16:00 | 66 | 91.85 |
| 08/10/2026 15:59 | 100 | 91.90 |
| 08/10/2026 15:59 | 37 | 91.955 |
| 08/10/2026 15:59 | 63 | 91.955 |
| 08/10/2026 15:59 | 19 | 91.97 |
| 08/10/2026 15:59 | 11 | 91.95 |
| 08/10/2026 15:59 | 41 | 91.93 |
| 08/10/2026 15:59 | 26 | 91.92 |
| 08/10/2026 15:59 | 74 | 91.92 |
| 08/10/2026 15:59 | 100 | 91.92 |
| 08/10/2026 15:59 | 100 | 91.91 |
| 08/10/2026 15:59 | 100 | 91.91 |
| 08/10/2026 15:59 | 19 | 91.86 |
| 08/10/2026 15:59 | 81 | 91.86 |
| 08/10/2026 15:59 | 80 | 91.85 |
| 08/10/2026 15:59 | 80 | 91.85 |
| 08/10/2026 15:59 | 80 | 91.85 |
| 08/10/2026 15:59 | 160 | 91.85 |
| 08/10/2026 15:59 | 199 | 91.86 |
| 08/10/2026 15:59 | 1 | 91.86 |
| 08/10/2026 15:59 | 100 | 91.90 |
| 08/10/2026 15:59 | 100 | 91.90 |
| 08/10/2026 15:58 | 1 | 91.97 |
| 08/10/2026 15:58 | 100 | 91.95 |
| 08/10/2026 15:58 | 100 | 91.95 |
| 08/10/2026 15:58 | 100 | 91.95 |
| 08/10/2026 15:58 | 1 | 91.93 |
| 08/10/2026 15:58 | 67 | 91.93 |
| 08/10/2026 15:58 | 70 | 91.93 |
| 08/10/2026 15:58 | 100 | 91.93 |
| 08/10/2026 15:58 | 100 | 91.88 |
| 08/10/2026 15:58 | 100 | 91.88 |
| 08/10/2026 15:58 | 117 | 91.88 |
| 08/10/2026 15:58 | 3 | 91.88 |
| 08/10/2026 15:58 | 1 | 91.87 |
| 08/10/2026 15:58 | 52 | 91.87 |
| 08/10/2026 15:57 | 50 | 91.90 |
| 08/10/2026 15:57 | 13 | 91.91 |
| 08/10/2026 15:57 | 100 | 91.895 |
| 08/10/2026 15:57 | 117 | 91.92 |
| 08/10/2026 15:57 | 20 | 91.95 |
| 08/10/2026 15:57 | 42 | 91.93 |
| 08/10/2026 15:56 | 25 | 91.955 |
| 08/10/2026 15:56 | 42 | 91.955 |
| 08/10/2026 15:56 | 42 | 91.955 |
| 08/10/2026 15:56 | 100 | 91.96 |
| 08/10/2026 15:56 | 63 | 91.96 |
| 08/10/2026 15:56 | 21 | 91.98 |
| 08/10/2026 15:56 | 37 | 91.94 |
| 08/10/2026 15:56 | 63 | 91.94 |
| 08/10/2026 15:56 | 37 | 91.94 |
| 08/10/2026 15:56 | 63 | 91.94 |
| 08/10/2026 15:56 | 2 | 91.96 |
| 08/10/2026 15:56 | 100 | 91.99 |
| 08/10/2026 15:56 | 66 | 91.99 |
| 08/10/2026 15:56 | 34 | 91.99 |
| 08/10/2026 15:56 | 48 | 91.97 |
| 08/10/2026 15:56 | 2 | 91.97 |
| 08/10/2026 15:55 | 100 | 92.01 |
| 08/10/2026 15:55 | 20 | 92.01 |
| 08/10/2026 15:55 | 1 | 92.00 |
| 08/10/2026 15:55 | 99 | 92.00 |
| 08/10/2026 15:55 | 1 | 92.00 |
| 08/10/2026 15:55 | 4 | 91.98 |
| 08/10/2026 15:55 | 1 | 91.98 |
| 08/10/2026 15:55 | 22 | 91.98 |
| 08/10/2026 15:55 | 100 | 91.97 |
| 08/10/2026 15:55 | 100 | 91.97 |
| 08/10/2026 15:55 | 18 | 91.97 |
| 08/10/2026 15:55 | 100 | 91.96 |
| 08/10/2026 15:55 | 6 | 91.96 |
| 08/10/2026 15:55 | 94 | 91.96 |
| 08/10/2026 15:55 | 200 | 91.96 |
| 08/10/2026 15:55 | 6 | 91.95 |
| 08/10/2026 15:55 | 20 | 91.92 |
| 08/10/2026 15:55 | 58 | 91.92 |
| 08/10/2026 15:55 | 5 | 91.92 |
| 08/10/2026 15:55 | 40 | 91.89 |
| 08/10/2026 15:55 | 60 | 91.89 |
| 08/10/2026 15:55 | 10 | 91.88 |
| 08/10/2026 15:55 | 99 | 91.88 |
| 08/10/2026 15:55 | 1 | 91.88 |
| 08/10/2026 15:55 | 100 | 91.88 |
| 08/10/2026 15:55 | 41 | 91.88 |
| 08/10/2026 15:55 | 59 | 91.88 |
| 08/10/2026 15:55 | 41 | 91.87 |
| 08/10/2026 15:55 | 24 | 91.85 |
| 08/10/2026 15:55 | 10 | 91.85 |
| 08/10/2026 15:55 | 22 | 91.86 |
| 08/10/2026 15:55 | 78 | 91.86 |
| 08/10/2026 15:55 | 4 | 91.86 |
| 08/10/2026 15:55 | 100 | 91.85 |
| 08/10/2026 15:55 | 34 | 91.85 |
| 08/10/2026 15:55 | 34 | 91.83 |
| 08/10/2026 15:55 | 20 | 91.85 |
| 08/10/2026 15:55 | 2 | 91.84 |
| 08/10/2026 15:55 | 100 | 91.84 |
| 08/10/2026 15:54 | 58 | 91.80 |
| 08/10/2026 15:54 | 6 | 91.80 |
| 08/10/2026 15:54 | 6 | 91.80 |
| 08/10/2026 15:54 | 100 | 91.785 |
| 08/10/2026 15:54 | 100 | 91.80 |
| 08/10/2026 15:54 | 23 | 91.80 |
| 08/10/2026 15:54 | 20 | 91.80 |
| 08/10/2026 15:54 | 37 | 91.77 |
| 08/10/2026 15:54 | 63 | 91.77 |
| 08/10/2026 15:54 | 106 | 91.795 |
| 08/10/2026 15:54 | 100 | 91.79 |
| 08/10/2026 15:54 | 100 | 91.79 |
| 08/10/2026 15:54 | 200 | 91.79 |
| 08/10/2026 15:54 | 100 | 91.78 |
| 08/10/2026 15:54 | 10 | 91.80 |
| 08/10/2026 15:54 | 190 | 91.80 |
| 08/10/2026 15:54 | 100 | 91.81 |
| 08/10/2026 15:54 | 53 | 91.85 |
| 08/10/2026 15:54 | 9 | 91.84 |
| 08/10/2026 15:54 | 1 | 91.84 |
| 08/10/2026 15:54 | 24 | 91.84 |
| 08/10/2026 15:54 | 1 | 91.84 |
| 08/10/2026 15:54 | 100 | 91.84 |
| 08/10/2026 15:54 | 87 | 91.86 |
| 08/10/2026 15:54 | 13 | 91.86 |
| 08/10/2026 15:54 | 2 | 91.86 |
| 08/10/2026 15:54 | 85 | 91.86 |
| 08/10/2026 15:54 | 1 | 91.86 |
| 08/10/2026 15:54 | 14 | 91.86 |
| 08/10/2026 15:54 | 10 | 91.86 |
| 08/10/2026 15:54 | 100 | 91.86 |
| 08/10/2026 15:54 | 100 | 91.86 |
| 08/10/2026 15:54 | 300 | 91.85 |
| 08/10/2026 15:54 | 100 | 91.85 |
| 08/10/2026 15:54 | 70 | 91.85 |
| 08/10/2026 15:54 | 1 | 91.79 |
| 08/10/2026 15:54 | 37 | 91.815 |
| 08/10/2026 15:54 | 63 | 91.815 |
| 08/10/2026 15:54 | 20 | 91.83 |
| 08/10/2026 15:54 | 200 | 91.84 |
| 08/10/2026 15:54 | 99 | 91.84 |
| 08/10/2026 15:54 | 22 | 91.85 |
| 08/10/2026 15:54 | 88 | 91.85 |
| 08/10/2026 15:54 | 12 | 91.85 |
| 08/10/2026 15:54 | 100 | 91.86 |
| 08/10/2026 15:54 | 22 | 91.86 |
| 08/10/2026 15:54 | 1 | 91.84 |
| 08/10/2026 15:54 | 100 | 91.88 |
| 08/10/2026 15:54 | 80 | 91.89 |
| 08/10/2026 15:54 | 1 | 91.89 |
| 08/10/2026 15:54 | 1 | 91.89 |
| 08/10/2026 15:54 | 100 | 91.89 |
| 08/10/2026 15:54 | 100 | 91.89 |
| 08/10/2026 15:54 | 143 | 91.86 |
| 08/10/2026 15:54 | 1 | 91.86 |
| 08/10/2026 15:53 | 50 | 91.90 |
| 08/10/2026 15:53 | 155 | 91.97 |
| 08/10/2026 15:53 | 125 | 91.97 |
| 08/10/2026 15:53 | 63 | 91.93 |
| 08/10/2026 15:53 | 20 | 91.95 |
| 08/10/2026 15:53 | 20 | 91.96 |
| 08/10/2026 15:53 | 200 | 91.98 |
| 08/10/2026 15:53 | 100 | 91.98 |
| 08/10/2026 15:53 | 44 | 91.99 |
| 08/10/2026 15:53 | 56 | 91.99 |
| 08/10/2026 15:53 | 20 | 91.99 |
| 08/10/2026 15:53 | 20 | 92.00 |
| 08/10/2026 15:53 | 300 | 92.015 |
| 08/10/2026 15:53 | 300 | 92.015 |
| 08/10/2026 15:53 | 37 | 92.02 |
| 08/10/2026 15:53 | 63 | 92.02 |
| 08/10/2026 15:53 | 55 | 92.00 |
| 08/10/2026 15:53 | 300 | 92.05 |
| 08/10/2026 15:53 | 4 | 92.04 |
| 08/10/2026 15:53 | 108 | 92.04 |
| 08/10/2026 15:53 | 1 | 92.04 |
| 08/10/2026 15:53 | 87 | 92.04 |
| 08/10/2026 15:53 | 100 | 92.04 |
| 08/10/2026 15:53 | 1 | 92.06 |
| 08/10/2026 15:53 | 20 | 92.06 |
| 08/10/2026 15:53 | 20 | 92.07 |
| 08/10/2026 15:53 | 20 | 92.07 |
| 08/10/2026 15:53 | 10 | 92.07 |
| 08/10/2026 15:53 | 20 | 92.07 |
| 08/10/2026 15:53 | 100 | 92.06 |
| 08/10/2026 15:53 | 100 | 92.055 |
| 08/10/2026 15:52 | 100 | 92.05 |
| 08/10/2026 15:52 | 100 | 92.06 |
| 08/10/2026 15:52 | 63 | 92.04 |
| 08/10/2026 15:52 | 29 | 92.05 |
| 08/10/2026 15:52 | 30 | 92.04 |
| 08/10/2026 15:52 | 20 | 92.04 |
| 08/10/2026 15:52 | 63 | 92.04 |
| 08/10/2026 15:52 | 1 | 92.04 |
| 08/10/2026 15:52 | 200 | 92.03 |
| 08/10/2026 15:52 | 50 | 92.03 |
| 08/10/2026 15:52 | 87 | 92.02 |
| 08/10/2026 15:52 | 5 | 92.02 |
| 08/10/2026 15:52 | 7 | 92.01 |
| 08/10/2026 15:52 | 63 | 92.01 |
| 08/10/2026 15:52 | 50 | 92.00 |
| 08/10/2026 15:52 | 95 | 92.00 |
| 08/10/2026 15:52 | 5 | 92.00 |
| 08/10/2026 15:52 | 1 | 92.00 |
| 08/10/2026 15:52 | 100 | 91.99 |
| 08/10/2026 15:52 | 17 | 91.98 |
| 08/10/2026 15:52 | 63 | 91.98 |
| 08/10/2026 15:52 | 13 | 91.98 |
| 08/10/2026 15:52 | 28 | 91.96 |
| 08/10/2026 15:52 | 26 | 91.96 |
| 08/10/2026 15:52 | 37 | 91.96 |
| 08/10/2026 15:52 | 63 | 91.96 |
| 08/10/2026 15:52 | 63 | 91.96 |
| 08/10/2026 15:52 | 6 | 91.98 |
| 08/10/2026 15:52 | 200 | 91.98 |
| 08/10/2026 15:52 | 400 | 91.92 |
| 08/10/2026 15:52 | 200 | 91.89 |
| 08/10/2026 15:52 | 20 | 91.89 |
| 08/10/2026 15:52 | 300 | 91.88 |
| 08/10/2026 15:52 | 22 | 91.87 |
| 08/10/2026 15:52 | 20 | 91.85 |
| 08/10/2026 15:52 | 1 | 91.85 |
| 08/10/2026 15:52 | 79 | 91.85 |
| 08/10/2026 15:51 | 37 | 91.84 |
| 08/10/2026 15:51 | 63 | 91.84 |
| 08/10/2026 15:51 | 70 | 91.83 |
| 08/10/2026 15:51 | 10 | 91.80 |
| 08/10/2026 15:51 | 1 | 91.79 |
| 08/10/2026 15:51 | 20 | 91.79 |
| 08/10/2026 15:50 | 99 | 91.77 |
| 08/10/2026 15:50 | 54 | 91.74 |
| 08/10/2026 15:50 | 1 | 91.74 |
| 08/10/2026 15:50 | 1 | 91.74 |
| 08/10/2026 15:50 | 300 | 91.74 |
| 08/10/2026 15:50 | 456 | 91.74 |
| 08/10/2026 15:50 | 161 | 91.74 |
| 08/10/2026 15:50 | 6 | 91.74 |
| 08/10/2026 15:50 | 22 | 91.74 |
| 08/10/2026 15:50 | 1 | 91.77 |
| 08/10/2026 15:50 | 11 | 91.70 |
| 08/10/2026 15:50 | 33 | 91.71 |
| 08/10/2026 15:50 | 12 | 91.70 |
| 08/10/2026 15:50 | 2 | 91.70 |
| 08/10/2026 15:50 | 7 | 91.70 |
| 08/10/2026 15:50 | 100 | 91.71 |
| 08/10/2026 15:50 | 22 | 91.71 |
| 08/10/2026 15:50 | 100 | 91.71 |
| 08/10/2026 15:50 | 73 | 91.70 |
| 08/10/2026 15:50 | 9 | 91.70 |
| 08/10/2026 15:50 | 18 | 91.70 |
| 08/10/2026 15:50 | 100 | 91.70 |
| 08/10/2026 15:50 | 23 | 91.69 |
| 08/10/2026 15:50 | 100 | 91.68 |
| 08/10/2026 15:50 | 26 | 91.69 |
| 08/10/2026 15:50 | 13 | 91.69 |
| 08/10/2026 15:50 | 73 | 91.68 |
| 08/10/2026 15:50 | 1 | 91.68 |
| 08/10/2026 15:50 | 37 | 91.68 |
| 08/10/2026 15:50 | 80 | 91.68 |
| 08/10/2026 15:50 | 34 | 91.69 |
| 08/10/2026 15:50 | 28 | 91.68 |
| 08/10/2026 15:50 | 10 | 91.68 |
| 08/10/2026 15:50 | 62 | 91.68 |
| 08/10/2026 15:50 | 100 | 91.67 |
| 08/10/2026 15:50 | 11 | 91.68 |
| 08/10/2026 15:50 | 18 | 91.67 |
| 08/10/2026 15:50 | 19 | 91.67 |
| 08/10/2026 15:50 | 32 | 91.67 |
| 08/10/2026 15:50 | 100 | 91.69 |
| 08/10/2026 15:50 | 127 | 91.66 |
| 08/10/2026 15:50 | 3 | 91.66 |
| 08/10/2026 15:50 | 2 | 91.66 |
| 08/10/2026 15:50 | 100 | 91.69 |
| 08/10/2026 15:50 | 4 | 91.69 |
| 08/10/2026 15:50 | 164 | 91.66 |
| 08/10/2026 15:50 | 1 | 91.66 |
| 08/10/2026 15:50 | 20 | 91.68 |
| 08/10/2026 15:50 | 100 | 91.66 |
| 08/10/2026 15:50 | 44 | 91.67 |
| 08/10/2026 15:50 | 83 | 91.67 |
| 08/10/2026 15:50 | 15 | 91.67 |
| 08/10/2026 15:50 | 95 | 91.67 |
| 08/10/2026 15:50 | 15 | 91.665 |
| 08/10/2026 15:50 | 10 | 91.65 |
| 08/10/2026 15:50 | 20 | 91.67 |
| 08/10/2026 15:50 | 53 | 91.69 |
| 08/10/2026 15:50 | 47 | 91.69 |
| 08/10/2026 15:50 | 100 | 91.69 |
| 08/10/2026 15:50 | 100 | 91.69 |
| 08/10/2026 15:50 | 1 | 91.645 |
| 08/10/2026 15:50 | 100 | 91.64 |
| 08/10/2026 15:50 | 200 | 91.65 |
| 08/10/2026 15:50 | 100 | 91.65 |
| 08/10/2026 15:50 | 152 | 91.65 |
| 08/10/2026 15:50 | 188 | 91.65 |
| 08/10/2026 15:50 | 54 | 91.66 |
| 08/10/2026 15:50 | 90 | 91.66 |
| 08/10/2026 15:50 | 1 | 91.66 |
| 08/10/2026 15:50 | 100 | 91.66 |
| 08/10/2026 15:50 | 200 | 91.64 |
| 08/10/2026 15:50 | 65 | 91.65 |
| 08/10/2026 15:50 | 200 | 91.69 |
| 08/10/2026 15:50 | 100 | 91.70 |
| 08/10/2026 15:49 | 22 | 91.71 |
| 08/10/2026 15:49 | 90 | 91.71 |
| 08/10/2026 15:49 | 10 | 91.71 |
| 08/10/2026 15:49 | 90 | 91.70 |
| 08/10/2026 15:49 | 10 | 91.70 |
| 08/10/2026 15:49 | 38 | 91.68 |
| 08/10/2026 15:49 | 1 | 91.68 |
| 08/10/2026 15:49 | 18 | 91.68 |
| 08/10/2026 15:49 | 37 | 91.67 |
| 08/10/2026 15:49 | 63 | 91.67 |
| 08/10/2026 15:49 | 100 | 91.65 |
| 08/10/2026 15:49 | 1 | 91.67 |
| 08/10/2026 15:49 | 91 | 91.67 |
| 08/10/2026 15:49 | 9 | 91.66 |
| 08/10/2026 15:49 | 100 | 91.66 |
| 08/10/2026 15:49 | 100 | 91.64 |
| 08/10/2026 15:49 | 100 | 91.625 |
| 08/10/2026 15:49 | 1 | 91.63 |
| 08/10/2026 15:49 | 10 | 91.64 |
| 08/10/2026 15:49 | 100 | 91.64 |
| 08/10/2026 15:49 | 83 | 91.63 |
| 08/10/2026 15:49 | 17 | 91.63 |
| 08/10/2026 15:49 | 46 | 91.63 |
| 08/10/2026 15:49 | 63 | 91.63 |
| 08/10/2026 15:49 | 100 | 91.63 |
| 08/10/2026 15:49 | 26 | 91.62 |
| 08/10/2026 15:49 | 1 | 91.62 |
| 08/10/2026 15:49 | 23 | 91.62 |
| 08/10/2026 15:49 | 100 | 91.62 |
| 08/10/2026 15:49 | 99 | 91.62 |
| 08/10/2026 15:49 | 1 | 91.62 |
| 08/10/2026 15:49 | 100 | 91.62 |
| 08/10/2026 15:49 | 99 | 91.61 |
| 08/10/2026 15:49 | 1 | 91.61 |
| 08/10/2026 15:49 | 100 | 91.61 |
| 08/10/2026 15:49 | 10 | 91.60 |
| 08/10/2026 15:49 | 100 | 91.60 |
| 08/10/2026 15:49 | 33 | 91.60 |
| 08/10/2026 15:49 | 33 | 91.60 |
| 08/10/2026 15:49 | 38 | 91.60 |
| 08/10/2026 15:49 | 18 | 91.60 |
| 08/10/2026 15:49 | 1 | 91.60 |
| 08/10/2026 15:49 | 137 | 91.61 |
| 08/10/2026 15:49 | 63 | 91.61 |
| 08/10/2026 15:49 | 1 | 91.61 |
| 08/10/2026 15:49 | 33 | 91.61 |
| 08/10/2026 15:49 | 33 | 91.61 |
| 08/10/2026 15:49 | 100 | 91.61 |
| 08/10/2026 15:49 | 17 | 91.59 |
| 08/10/2026 15:49 | 27 | 91.61 |
| 08/10/2026 15:49 | 21 | 91.61 |
| 08/10/2026 15:49 | 42 | 91.61 |
| 08/10/2026 15:49 | 70 | 91.61 |
| 08/10/2026 15:49 | 1 | 91.61 |
| 08/10/2026 15:49 | 100 | 91.61 |
| 08/10/2026 15:49 | 192 | 91.60 |
| 08/10/2026 15:49 | 8 | 91.60 |
| 08/10/2026 15:49 | 13 | 91.60 |
| 08/10/2026 15:49 | 30 | 91.60 |
| 08/10/2026 15:49 | 20 | 91.65 |
| 08/10/2026 15:49 | 1 | 91.65 |
| 08/10/2026 15:49 | 79 | 91.65 |
| 08/10/2026 15:49 | 10 | 91.65 |
| 08/10/2026 15:49 | 200 | 91.65 |
| 08/10/2026 15:49 | 1 | 91.60 |
| 08/10/2026 15:49 | 108 | 91.59 |
| 08/10/2026 15:49 | 23 | 91.59 |
| 08/10/2026 15:49 | 1 | 91.59 |
| 08/10/2026 15:49 | 53 | 91.59 |
| 08/10/2026 15:49 | 25 | 91.59 |
| 08/10/2026 15:49 | 1 | 91.59 |
| 08/10/2026 15:49 | 23 | 91.60 |
| 08/10/2026 15:49 | 100 | 91.59 |
| 08/10/2026 15:49 | 40 | 91.58 |
| 08/10/2026 15:49 | 1 | 91.58 |
| 08/10/2026 15:49 | 100 | 91.60 |
| 08/10/2026 15:49 | 92 | 91.59 |
| 08/10/2026 15:49 | 8 | 91.60 |
| 08/10/2026 15:49 | 10 | 91.60 |
| 08/10/2026 15:49 | 23 | 91.60 |
| 08/10/2026 15:49 | 20 | 91.60 |
| 08/10/2026 15:49 | 1 | 91.59 |
| 08/10/2026 15:49 | 85 | 91.58 |
| 08/10/2026 15:49 | 50 | 91.58 |
| 08/10/2026 15:49 | 125 | 91.59 |
| 08/10/2026 15:49 | 10 | 91.59 |
| 08/10/2026 15:49 | 1 | 91.59 |
| 08/10/2026 15:49 | 20 | 91.60 |
| 08/10/2026 15:49 | 20 | 91.59 |
| 08/10/2026 15:49 | 98 | 91.59 |
| 08/10/2026 15:49 | 1 | 91.59 |
| 08/10/2026 15:49 | 21 | 91.61 |
| 08/10/2026 15:49 | 75 | 91.62 |
| 08/10/2026 15:49 | 100 | 91.62 |
| 08/10/2026 15:49 | 125 | 91.62 |
| 08/10/2026 15:49 | 1 | 91.59 |
| 08/10/2026 15:48 | 38 | 91.61 |
| 08/10/2026 15:48 | 1 | 91.61 |
| 08/10/2026 15:48 | 7 | 91.61 |
| 08/10/2026 15:48 | 54 | 91.61 |
| 08/10/2026 15:48 | 45 | 91.61 |
| 08/10/2026 15:48 | 100 | 91.60 |
| 08/10/2026 15:48 | 20 | 91.60 |
| 08/10/2026 15:48 | 100 | 91.60 |
| 08/10/2026 15:48 | 39 | 91.61 |
| 08/10/2026 15:48 | 37 | 91.61 |
| 08/10/2026 15:48 | 18 | 91.61 |
| 08/10/2026 15:48 | 1 | 91.64 |
| 08/10/2026 15:48 | 80 | 91.62 |
| 08/10/2026 15:48 | 20 | 91.62 |
| 08/10/2026 15:48 | 20 | 91.63 |
| 08/10/2026 15:48 | 79 | 91.62 |
| 08/10/2026 15:48 | 20 | 91.62 |
| 08/10/2026 15:48 | 1 | 91.62 |
| 08/10/2026 15:48 | 100 | 91.66 |
| 08/10/2026 15:48 | 3 | 91.66 |
| 08/10/2026 15:48 | 47 | 91.66 |
| 08/10/2026 15:48 | 20 | 91.71 |
| 08/10/2026 15:48 | 1 | 91.69 |
| 08/10/2026 15:48 | 99 | 91.69 |
| 08/10/2026 15:48 | 1 | 91.68 |
| 08/10/2026 15:48 | 100 | 91.68 |
| 08/10/2026 15:48 | 20 | 91.66 |
| 08/10/2026 15:48 | 13 | 91.68 |
| 08/10/2026 15:48 | 6 | 91.69 |
| 08/10/2026 15:48 | 100 | 91.69 |
| 08/10/2026 15:48 | 20 | 91.70 |
| 08/10/2026 15:47 | 9 | 91.73 |
| 08/10/2026 15:47 | 1 | 91.73 |
| 08/10/2026 15:47 | 200 | 91.73 |
| 08/10/2026 15:47 | 200 | 91.73 |
| 08/10/2026 15:47 | 100 | 91.73 |
| 08/10/2026 15:47 | 100 | 91.76 |
| 08/10/2026 15:47 | 100 | 91.76 |
| 08/10/2026 15:47 | 12 | 91.76 |
| 08/10/2026 15:47 | 300 | 91.73 |
| 08/10/2026 15:47 | 20 | 91.73 |
| 08/10/2026 15:47 | 3 | 91.72 |
| 08/10/2026 15:47 | 12 | 91.71 |
| 08/10/2026 15:47 | 12 | 91.71 |
| 08/10/2026 15:47 | 98 | 91.72 |
| 08/10/2026 15:47 | 100 | 91.74 |
| 08/10/2026 15:47 | 100 | 91.74 |
| 08/10/2026 15:47 | 3 | 91.73 |
| 08/10/2026 15:47 | 19 | 91.73 |
| 08/10/2026 15:47 | 200 | 91.73 |
| 08/10/2026 15:47 | 50 | 91.73 |
| 08/10/2026 15:47 | 100 | 91.73 |
| 08/10/2026 15:47 | 23 | 91.74 |
| 08/10/2026 15:47 | 10 | 91.765 |
| 08/10/2026 15:47 | 14 | 91.78 |
| 08/10/2026 15:47 | 14 | 91.78 |
| 08/10/2026 15:47 | 20 | 91.77 |
| 08/10/2026 15:47 | 2 | 91.765 |
| 08/10/2026 15:47 | 37 | 91.795 |
| 08/10/2026 15:47 | 63 | 91.795 |
| 08/10/2026 15:47 | 300 | 91.795 |
| 08/10/2026 15:47 | 100 | 91.80 |
| 08/10/2026 15:47 | 42 | 91.80 |
| 08/10/2026 15:47 | 42 | 91.80 |
| 08/10/2026 15:47 | 100 | 91.80 |
| 08/10/2026 15:47 | 42 | 91.80 |
| 08/10/2026 15:47 | 42 | 91.80 |
| 08/10/2026 15:47 | 397 | 91.81 |
| 08/10/2026 15:47 | 100 | 91.81 |
| 08/10/2026 15:47 | 73 | 91.82 |
| 08/10/2026 15:47 | 3 | 91.81 |
| 08/10/2026 15:47 | 100 | 91.81 |
| 08/10/2026 15:47 | 84 | 91.82 |
| 08/10/2026 15:47 | 16 | 91.82 |
| 08/10/2026 15:47 | 100 | 91.81 |
| 08/10/2026 15:47 | 37 | 91.82 |
| 08/10/2026 15:47 | 63 | 91.82 |
| 08/10/2026 15:47 | 45 | 91.82 |
| 08/10/2026 15:47 | 45 | 91.81 |
| 08/10/2026 15:47 | 22 | 91.81 |
| 08/10/2026 15:47 | 16 | 91.81 |
| 08/10/2026 15:47 | 16 | 91.81 |
| 08/10/2026 15:47 | 20 | 91.75 |
| 08/10/2026 15:47 | 20 | 91.74 |
| 08/10/2026 15:47 | 20 | 91.74 |
| 08/10/2026 15:47 | 200 | 91.75 |
| 08/10/2026 15:47 | 99 | 91.75 |
| 08/10/2026 15:47 | 1 | 91.75 |
| 08/10/2026 15:46 | 37 | 91.79 |
| 08/10/2026 15:46 | 63 | 91.79 |
| 08/10/2026 15:46 | 100 | 91.79 |
| 08/10/2026 15:46 | 17 | 91.80 |
| 08/10/2026 15:46 | 20 | 91.80 |
| 08/10/2026 15:46 | 63 | 91.80 |
| 08/10/2026 15:46 | 1 | 91.785 |
| 08/10/2026 15:46 | 20 | 91.80 |
| 08/10/2026 15:46 | 100 | 91.81 |
| 08/10/2026 15:46 | 100 | 91.80 |
| 08/10/2026 15:46 | 11 | 91.80 |
| 08/10/2026 15:46 | 89 | 91.80 |
| 08/10/2026 15:46 | 11 | 91.79 |
| 08/10/2026 15:46 | 54 | 91.79 |
| 08/10/2026 15:46 | 34 | 91.79 |
| 08/10/2026 15:46 | 1 | 91.79 |
| 08/10/2026 15:46 | 185 | 91.79 |
| 08/10/2026 15:46 | 100 | 91.79 |
| 08/10/2026 15:46 | 100 | 91.79 |
| 08/10/2026 15:46 | 20 | 91.78 |
| 08/10/2026 15:46 | 20 | 91.76 |
| 08/10/2026 15:46 | 23 | 91.76 |
| 08/10/2026 15:46 | 1 | 91.76 |
| 08/10/2026 15:46 | 20 | 91.835 |
| 08/10/2026 15:46 | 100 | 91.82 |
| 08/10/2026 15:46 | 10 | 91.83 |
| 08/10/2026 15:46 | 20 | 91.89 |
| 08/10/2026 15:46 | 20 | 91.88 |
| 08/10/2026 15:46 | 100 | 91.85 |
| 08/10/2026 15:46 | 200 | 91.86 |
| 08/10/2026 15:46 | 10 | 91.87 |
| 08/10/2026 15:46 | 30 | 91.88 |
| 08/10/2026 15:46 | 100 | 91.89 |
| 08/10/2026 15:45 | 1 | 91.915 |
| 08/10/2026 15:45 | 20 | 91.92 |
| 08/10/2026 15:45 | 100 | 91.91 |
| 08/10/2026 15:45 | 100 | 91.91 |
| 08/10/2026 15:45 | 100 | 91.90 |
| 08/10/2026 15:45 | 100 | 91.89 |
| 08/10/2026 15:45 | 37 | 91.88 |
| 08/10/2026 15:45 | 63 | 91.88 |
| 08/10/2026 15:45 | 1 | 91.86 |
| 08/10/2026 15:45 | 2 | 91.87 |
| 08/10/2026 15:45 | 122 | 91.87 |
| 08/10/2026 15:45 | 1 | 91.89 |
| 08/10/2026 15:45 | 3 | 91.89 |
| 08/10/2026 15:45 | 85 | 91.89 |
| 08/10/2026 15:45 | 1 | 91.87 |
| 08/10/2026 15:45 | 85 | 91.87 |
| 08/10/2026 15:45 | 100 | 91.87 |
| 08/10/2026 15:45 | 125 | 91.88 |
| 08/10/2026 15:45 | 100 | 91.89 |
| 08/10/2026 15:45 | 100 | 91.89 |
| 08/10/2026 15:45 | 13 | 91.88 |
| 08/10/2026 15:45 | 1 | 91.88 |
| 08/10/2026 15:45 | 86 | 91.88 |
| 08/10/2026 15:45 | 14 | 91.88 |
| 08/10/2026 15:45 | 100 | 91.87 |
| 08/10/2026 15:45 | 4 | 91.87 |
| 08/10/2026 15:45 | 100 | 91.87 |
| 08/10/2026 15:45 | 100 | 91.87 |
| 08/10/2026 15:45 | 100 | 91.86 |
| 08/10/2026 15:45 | 100 | 91.86 |
| 08/10/2026 15:45 | 100 | 91.86 |
| 08/10/2026 15:45 | 100 | 91.85 |
| 08/10/2026 15:45 | 38 | 91.85 |
| 08/10/2026 15:45 | 54 | 91.85 |
| 08/10/2026 15:45 | 8 | 91.85 |
| 08/10/2026 15:45 | 100 | 91.85 |
| 08/10/2026 15:45 | 30 | 91.85 |
| 08/10/2026 15:45 | 70 | 91.85 |
| 08/10/2026 15:45 | 100 | 91.83 |
| 08/10/2026 15:45 | 6 | 91.83 |
| 08/10/2026 15:45 | 6 | 91.83 |
| 08/10/2026 15:45 | 99 | 91.84 |
| 08/10/2026 15:45 | 1 | 91.84 |
| 08/10/2026 15:45 | 63 | 91.83 |
| 08/10/2026 15:45 | 15 | 91.83 |
| 08/10/2026 15:45 | 15 | 91.83 |
| 08/10/2026 15:45 | 15 | 91.83 |
| 08/10/2026 15:45 | 87 | 91.82 |
| 08/10/2026 15:45 | 12 | 91.82 |
| 08/10/2026 15:45 | 1 | 91.82 |
| 08/10/2026 15:45 | 100 | 91.82 |
| 08/10/2026 15:45 | 100 | 91.78 |
| 08/10/2026 15:45 | 10 | 91.78 |
| 08/10/2026 15:44 | 70 | 91.84 |
| 08/10/2026 15:44 | 43 | 91.84 |
| 08/10/2026 15:44 | 20 | 91.84 |
| 08/10/2026 15:44 | 100 | 91.80 |
| 08/10/2026 15:44 | 100 | 91.79 |
| 08/10/2026 15:44 | 100 | 91.79 |
| 08/10/2026 15:44 | 100 | 91.77 |
| 08/10/2026 15:44 | 200 | 91.77 |
| 08/10/2026 15:44 | 29 | 91.79 |
| 08/10/2026 15:44 | 1 | 91.79 |
| 08/10/2026 15:44 | 70 | 91.79 |
| 08/10/2026 15:44 | 11 | 91.75 |
| 08/10/2026 15:44 | 63 | 91.75 |
| 08/10/2026 15:44 | 63 | 91.75 |
| 08/10/2026 15:44 | 63 | 91.75 |
| 08/10/2026 15:44 | 10 | 91.75 |
| 08/10/2026 15:44 | 100 | 91.75 |
| 08/10/2026 15:44 | 10 | 91.74 |
| 08/10/2026 15:44 | 1 | 91.73 |
| 08/10/2026 15:44 | 128 | 91.73 |
| 08/10/2026 15:44 | 200 | 91.73 |
| 08/10/2026 15:44 | 272 | 91.73 |
| 08/10/2026 15:44 | 1 | 91.78 |
| 08/10/2026 15:44 | 174 | 91.79 |
| 08/10/2026 15:44 | 63 | 91.79 |
| 08/10/2026 15:44 | 63 | 91.79 |
| 08/10/2026 15:44 | 49 | 91.79 |
| 08/10/2026 15:44 | 63 | 91.79 |
| 08/10/2026 15:44 | 63 | 91.79 |
| 08/10/2026 15:44 | 63 | 91.79 |
| 08/10/2026 15:44 | 62 | 91.79 |
| 08/10/2026 15:44 | 1 | 91.79 |
| 08/10/2026 15:44 | 100 | 91.79 |
| 08/10/2026 15:44 | 100 | 91.79 |
| 08/10/2026 15:44 | 300 | 91.79 |
| 08/10/2026 15:44 | 100 | 91.77 |
| 08/10/2026 15:44 | 100 | 91.75 |
| 08/10/2026 15:44 | 100 | 91.75 |
| 08/10/2026 15:44 | 100 | 91.74 |
| 08/10/2026 15:44 | 100 | 91.74 |
| 08/10/2026 15:44 | 139 | 91.74 |
| 08/10/2026 15:44 | 100 | 91.74 |
| 08/10/2026 15:43 | 100 | 91.68 |
| 08/10/2026 15:43 | 3 | 91.68 |
| 08/10/2026 15:43 | 65 | 91.65 |
| 08/10/2026 15:43 | 16 | 91.65 |
| 08/10/2026 15:43 | 37 | 91.65 |
| 08/10/2026 15:43 | 47 | 91.65 |
| 08/10/2026 15:43 | 46 | 91.65 |
| 08/10/2026 15:43 | 54 | 91.65 |
| 08/10/2026 15:43 | 100 | 91.65 |
| 08/10/2026 15:43 | 100 | 91.65 |
| 08/10/2026 15:43 | 19 | 91.65 |
| 08/10/2026 15:43 | 10 | 91.65 |
| 08/10/2026 15:43 | 1 | 91.65 |
| 08/10/2026 15:43 | 70 | 91.65 |
| 08/10/2026 15:43 | 63 | 91.625 |
| 08/10/2026 15:43 | 100 | 91.61 |
| 08/10/2026 15:43 | 1 | 91.61 |
| 08/10/2026 15:43 | 52 | 91.575 |
| 08/10/2026 15:43 | 300 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 300 | 91.575 |
| 08/10/2026 15:43 | 300 | 91.575 |
| 08/10/2026 15:43 | 300 | 91.575 |
| 08/10/2026 15:43 | 300 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 100 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 63 | 91.575 |
| 08/10/2026 15:43 | 1 | 91.55 |
| 08/10/2026 15:43 | 10 | 91.57 |
| 08/10/2026 15:43 | 24 | 91.58 |
| 08/10/2026 15:43 | 100 | 91.59 |
| 08/10/2026 15:43 | 100 | 91.60 |
| 08/10/2026 15:43 | 18 | 91.60 |
| 08/10/2026 15:43 | 3 | 91.60 |
| 08/10/2026 15:43 | 7 | 91.60 |
| 08/10/2026 15:43 | 400 | 91.625 |
| 08/10/2026 15:43 | 400 | 91.63 |
| 08/10/2026 15:43 | 2 | 91.63 |
| 08/10/2026 15:43 | 41 | 91.63 |
| 08/10/2026 15:43 | 1 | 91.63 |
| 08/10/2026 15:43 | 58 | 91.69 |
| 08/10/2026 15:43 | 42 | 91.69 |
| 08/10/2026 15:43 | 100 | 91.77 |
| 08/10/2026 15:43 | 100 | 91.75 |
| 08/10/2026 15:43 | 100 | 91.75 |
| 08/10/2026 15:43 | 100 | 91.74 |
| 08/10/2026 15:43 | 100 | 91.71 |
| 08/10/2026 15:43 | 3 | 91.72 |
| 08/10/2026 15:43 | 38 | 91.71 |
| 08/10/2026 15:43 | 62 | 91.71 |
| 08/10/2026 15:43 | 38 | 91.71 |
| 08/10/2026 15:43 | 62 | 91.71 |
| 08/10/2026 15:43 | 100 | 91.71 |
| 08/10/2026 15:43 | 100 | 91.71 |
| 08/10/2026 15:43 | 100 | 91.70 |
| 08/10/2026 15:43 | 100 | 91.69 |
| 08/10/2026 15:43 | 100 | 91.69 |
| 08/10/2026 15:43 | 37 | 91.66 |
| 08/10/2026 15:43 | 63 | 91.66 |
| 08/10/2026 15:43 | 20 | 91.66 |
| 08/10/2026 15:43 | 3 | 91.62 |
| 08/10/2026 15:43 | 20 | 91.68 |
| 08/10/2026 15:43 | 100 | 91.67 |
| 08/10/2026 15:43 | 99 | 91.67 |
| 08/10/2026 15:43 | 1 | 91.67 |
| 08/10/2026 15:42 | 3 | 91.72 |
| 08/10/2026 15:42 | 20 | 91.73 |
| 08/10/2026 15:42 | 40 | 91.79 |
| 08/10/2026 15:42 | 100 | 91.80 |
| 08/10/2026 15:42 | 100 | 91.80 |
| 08/10/2026 15:41 | 3 | 91.815 |
| 08/10/2026 15:41 | 100 | 91.87 |
| 08/10/2026 15:41 | 100 | 91.86 |
| 08/10/2026 15:41 | 100 | 91.86 |
| 08/10/2026 15:41 | 5 | 91.90 |
| 08/10/2026 15:41 | 5 | 91.89 |
| 08/10/2026 15:41 | 5 | 91.89 |
| 08/10/2026 15:41 | 23 | 91.90 |
| 08/10/2026 15:41 | 15 | 91.90 |
| 08/10/2026 15:41 | 70 | 91.90 |
| 08/10/2026 15:41 | 100 | 91.90 |
| 08/10/2026 15:41 | 20 | 91.93 |
| 08/10/2026 15:41 | 1 | 91.95 |
| 08/10/2026 15:41 | 100 | 91.96 |
| 08/10/2026 15:41 | 94 | 91.96 |
| 08/10/2026 15:41 | 6 | 91.96 |
| 08/10/2026 15:41 | 94 | 91.96 |
| 08/10/2026 15:41 | 5 | 91.96 |
| 08/10/2026 15:41 | 1 | 91.96 |
| 08/10/2026 15:41 | 100 | 91.96 |
| 08/10/2026 15:41 | 100 | 91.96 |
| 08/10/2026 15:41 | 100 | 91.96 |
| 08/10/2026 15:41 | 20 | 91.90 |
| 08/10/2026 15:41 | 70 | 91.90 |
| 08/10/2026 15:41 | 100 | 91.90 |
| 08/10/2026 15:41 | 48 | 91.90 |
| 08/10/2026 15:41 | 1 | 91.93 |
| 08/10/2026 15:41 | 100 | 91.93 |
| 08/10/2026 15:41 | 200 | 91.92 |
| 08/10/2026 15:41 | 100 | 91.92 |
| 08/10/2026 15:41 | 100 | 91.93 |
| 08/10/2026 15:41 | 23 | 91.94 |
| 08/10/2026 15:41 | 13 | 91.93 |
| 08/10/2026 15:41 | 10 | 91.95 |
| 08/10/2026 15:40 | 37 | 92.00 |
| 08/10/2026 15:40 | 13 | 92.00 |
| 08/10/2026 15:40 | 5 | 91.98 |
| 08/10/2026 15:40 | 20 | 91.96 |
| 08/10/2026 15:40 | 10 | 91.99 |
| 08/10/2026 15:40 | 3 | 91.99 |
| 08/10/2026 15:40 | 10 | 91.98 |
| 08/10/2026 15:40 | 100 | 92.00 |
| 08/10/2026 15:40 | 100 | 92.00 |
| 08/10/2026 15:40 | 100 | 92.00 |
| 08/10/2026 15:40 | 20 | 92.00 |
| 08/10/2026 15:40 | 100 | 92.00 |
| 08/10/2026 15:40 | 20 | 92.00 |
| 08/10/2026 15:40 | 100 | 91.99 |
| 08/10/2026 15:40 | 100 | 91.99 |
| 08/10/2026 15:40 | 100 | 91.99 |
| 08/10/2026 15:40 | 1 | 91.97 |
| 08/10/2026 15:40 | 100 | 91.97 |
| 08/10/2026 15:40 | 100 | 91.97 |
| 08/10/2026 15:40 | 99 | 91.97 |
| 08/10/2026 15:40 | 1 | 91.97 |
| 08/10/2026 15:40 | 100 | 91.97 |
| 08/10/2026 15:40 | 22 | 91.92 |
| 08/10/2026 15:40 | 100 | 91.92 |
| 08/10/2026 15:40 | 30 | 91.92 |
| 08/10/2026 15:40 | 70 | 91.92 |
| 08/10/2026 15:39 | 20 | 91.89 |
| 08/10/2026 15:39 | 137 | 91.90 |
| 08/10/2026 15:39 | 63 | 91.90 |
| 08/10/2026 15:39 | 100 | 91.91 |
| 08/10/2026 15:39 | 100 | 91.91 |
| 08/10/2026 15:39 | 100 | 91.90 |
| 08/10/2026 15:39 | 100 | 91.90 |
| 08/10/2026 15:39 | 300 | 91.90 |
| 08/10/2026 15:39 | 300 | 91.90 |
| 08/10/2026 15:39 | 2 | 91.88 |
| 08/10/2026 15:39 | 1 | 91.93 |
| 08/10/2026 15:39 | 400 | 91.93 |
| 08/10/2026 15:39 | 100 | 91.93 |
| 08/10/2026 15:39 | 99 | 91.93 |
| 08/10/2026 15:39 | 1 | 91.93 |
| 08/10/2026 15:39 | 50 | 91.90 |
| 08/10/2026 15:38 | 60 | 91.78 |
| 08/10/2026 15:38 | 40 | 91.78 |
| 08/10/2026 15:38 | 80 | 91.78 |
| 08/10/2026 15:38 | 20 | 91.78 |
| 08/10/2026 15:38 | 100 | 91.78 |
| 08/10/2026 15:38 | 100 | 91.78 |
| 08/10/2026 15:38 | 21 | 91.77 |
| 08/10/2026 15:38 | 100 | 91.77 |
| 08/10/2026 15:38 | 64 | 91.77 |
| 08/10/2026 15:38 | 36 | 91.77 |
| 08/10/2026 15:38 | 34 | 91.76 |
| 08/10/2026 15:38 | 37 | 91.71 |
| 08/10/2026 15:38 | 63 | 91.71 |
| 08/10/2026 15:38 | 100 | 91.73 |
| 08/10/2026 15:38 | 136 | 91.73 |
| 08/10/2026 15:38 | 19 | 91.73 |
| 08/10/2026 15:38 | 20 | 91.73 |
| 08/10/2026 15:38 | 61 | 91.73 |
| 08/10/2026 15:38 | 31 | 91.77 |
| 08/10/2026 15:38 | 28 | 91.76 |
| 08/10/2026 15:38 | 72 | 91.76 |
| 08/10/2026 15:38 | 28 | 91.75 |
| 08/10/2026 15:38 | 136 | 91.70 |
| 08/10/2026 15:38 | 28 | 91.65 |
| 08/10/2026 15:38 | 34 | 91.66 |
| 08/10/2026 15:38 | 1 | 91.75 |
| 08/10/2026 15:38 | 12 | 91.75 |
| 08/10/2026 15:38 | 100 | 91.75 |
| 08/10/2026 15:38 | 100 | 91.74 |
| 08/10/2026 15:38 | 100 | 91.73 |
| 08/10/2026 15:38 | 31 | 91.73 |
| 08/10/2026 15:38 | 20 | 91.72 |
| 08/10/2026 15:38 | 80 | 91.72 |
| 08/10/2026 15:38 | 100 | 91.72 |
| 08/10/2026 15:38 | 95 | 91.72 |
| 08/10/2026 15:38 | 5 | 91.72 |
| 08/10/2026 15:38 | 100 | 91.71 |
| 08/10/2026 15:38 | 35 | 91.71 |
| 08/10/2026 15:38 | 4 | 91.71 |
| 08/10/2026 15:38 | 100 | 91.71 |
| 08/10/2026 15:38 | 20 | 91.64 |
| 08/10/2026 15:38 | 57 | 91.61 |
| 08/10/2026 15:38 | 5 | 91.64 |
| 08/10/2026 15:38 | 20 | 91.64 |
| 08/10/2026 15:38 | 16 | 91.65 |
| 08/10/2026 15:37 | 92 | 91.66 |
| 08/10/2026 15:37 | 7 | 91.66 |
| 08/10/2026 15:37 | 63 | 91.74 |
| 08/10/2026 15:37 | 1 | 91.76 |
| 08/10/2026 15:37 | 100 | 91.76 |
| 08/10/2026 15:37 | 75 | 91.77 |
| 08/10/2026 15:37 | 25 | 91.77 |
| 08/10/2026 15:37 | 54 | 91.88 |
| 08/10/2026 15:37 | 46 | 91.88 |
| 08/10/2026 15:37 | 99 | 91.82 |
| 08/10/2026 15:37 | 1 | 91.82 |
| 08/10/2026 15:36 | 15 | 91.79 |
| 08/10/2026 15:36 | 21 | 91.79 |
| 08/10/2026 15:36 | 15 | 91.79 |
| 08/10/2026 15:36 | 10 | 91.78 |
| 08/10/2026 15:36 | 100 | 91.78 |
| 08/10/2026 15:36 | 100 | 91.76 |
| 08/10/2026 15:36 | 4 | 91.77 |
| 08/10/2026 15:36 | 100 | 91.76 |
| 08/10/2026 15:36 | 99 | 91.75 |
| 08/10/2026 15:36 | 1 | 91.75 |
| 08/10/2026 15:36 | 99 | 91.75 |
| 08/10/2026 15:36 | 1 | 91.75 |
| 08/10/2026 15:36 | 10 | 91.70 |
| 08/10/2026 15:36 | 122 | 91.67 |
| 08/10/2026 15:36 | 1 | 91.73 |
| 08/10/2026 15:36 | 99 | 91.72 |
| 08/10/2026 15:36 | 1 | 91.72 |
| 08/10/2026 15:36 | 30 | 91.71 |
| 08/10/2026 15:36 | 100 | 91.70 |
| 08/10/2026 15:36 | 100 | 91.675 |
| 08/10/2026 15:36 | 1 | 91.69 |
| 08/10/2026 15:36 | 30 | 91.69 |
| 08/10/2026 15:36 | 100 | 91.68 |
| 08/10/2026 15:36 | 99 | 91.68 |
| 08/10/2026 15:36 | 1 | 91.68 |
| 08/10/2026 15:36 | 5 | 91.67 |
| 08/10/2026 15:36 | 1 | 91.67 |
| 08/10/2026 15:36 | 100 | 91.66 |
| 08/10/2026 15:36 | 100 | 91.67 |
| 08/10/2026 15:35 | 100 | 91.715 |
| 08/10/2026 15:35 | 100 | 91.72 |
| 08/10/2026 15:35 | 73 | 91.71 |
| 08/10/2026 15:35 | 100 | 91.73 |
| 08/10/2026 15:35 | 99 | 91.72 |
| 08/10/2026 15:35 | 1 | 91.72 |
| 08/10/2026 15:35 | 1 | 91.73 |
| 08/10/2026 15:35 | 1 | 91.73 |
| 08/10/2026 15:35 | 24 | 91.72 |
| 08/10/2026 15:35 | 100 | 91.71 |
| 08/10/2026 15:35 | 100 | 91.71 |
| 08/10/2026 15:35 | 100 | 91.71 |
| 08/10/2026 15:35 | 100 | 91.70 |
| 08/10/2026 15:35 | 200 | 91.69 |
| 08/10/2026 15:35 | 99 | 91.69 |
| 08/10/2026 15:35 | 1 | 91.69 |
| 08/10/2026 15:35 | 30 | 91.69 |
| 08/10/2026 15:35 | 1 | 91.70 |
| 08/10/2026 15:35 | 166 | 91.68 |
| 08/10/2026 15:35 | 63 | 91.68 |
| 08/10/2026 15:35 | 7 | 91.68 |
| 08/10/2026 15:35 | 63 | 91.68 |
| 08/10/2026 15:35 | 1 | 91.68 |
| 08/10/2026 15:35 | 1 | 91.70 |
| 08/10/2026 15:35 | 1 | 91.70 |
| 08/10/2026 15:35 | 1 | 91.70 |
| 08/10/2026 15:35 | 100 | 91.71 |
| 08/10/2026 15:35 | 100 | 91.71 |
| 08/10/2026 15:35 | 20 | 91.74 |
| 08/10/2026 15:35 | 20 | 91.76 |
| 08/10/2026 15:35 | 1 | 91.80 |
| 08/10/2026 15:35 | 1 | 91.80 |
| 08/10/2026 15:35 | 3 | 91.79 |
| 08/10/2026 15:35 | 10 | 91.79 |
| 08/10/2026 15:35 | 100 | 91.79 |
| 08/10/2026 15:35 | 100 | 91.79 |
| 08/10/2026 15:35 | 91 | 91.79 |
| 08/10/2026 15:35 | 3 | 91.77 |
| 08/10/2026 15:35 | 4 | 91.77 |
| 08/10/2026 15:35 | 8 | 91.79 |
| 08/10/2026 15:35 | 92 | 91.79 |
| 08/10/2026 15:35 | 7 | 91.79 |
| 08/10/2026 15:35 | 4 | 91.78 |
| 08/10/2026 15:35 | 4 | 91.78 |
| 08/10/2026 15:35 | 4 | 91.78 |
| 08/10/2026 15:35 | 4 | 91.78 |
| 08/10/2026 15:35 | 1 | 91.79 |
| 08/10/2026 15:35 | 1 | 91.77 |
| 08/10/2026 15:35 | 100 | 91.77 |
| 08/10/2026 15:35 | 399 | 91.77 |
| 08/10/2026 15:35 | 1 | 91.79 |
| 08/10/2026 15:35 | 100 | 91.79 |
| 08/10/2026 15:35 | 31 | 91.79 |
| 08/10/2026 15:35 | 33 | 91.79 |
| 08/10/2026 15:35 | 1 | 91.79 |
| 08/10/2026 15:35 | 66 | 91.79 |
| 08/10/2026 15:35 | 5 | 91.79 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 136 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.78 |
| 08/10/2026 15:35 | 100 | 91.76 |
| 08/10/2026 15:35 | 17 | 91.76 |
| 08/10/2026 15:35 | 65 | 91.80 |
| 08/10/2026 15:35 | 20 | 91.77 |
| 08/10/2026 15:35 | 29 | 91.78 |
| 08/10/2026 15:35 | 20 | 91.80 |
| 08/10/2026 15:35 | 100 | 91.82 |
| 08/10/2026 15:35 | 100 | 91.83 |
| 08/10/2026 15:35 | 41 | 91.86 |
| 08/10/2026 15:35 | 20 | 91.87 |
| 08/10/2026 15:35 | 1 | 91.91 |
| 08/10/2026 15:35 | 100 | 91.90 |
| 08/10/2026 15:35 | 141 | 91.90 |
| 08/10/2026 15:35 | 125 | 91.90 |
| 08/10/2026 15:35 | 34 | 91.90 |
| 08/10/2026 15:35 | 10 | 91.85 |
| 08/10/2026 15:35 | 10 | 91.85 |
| 08/10/2026 15:35 | 20 | 91.89 |
| 08/10/2026 15:35 | 20 | 91.89 |
| 08/10/2026 15:35 | 100 | 91.92 |
| 08/10/2026 15:35 | 20 | 91.93 |
| 08/10/2026 15:35 | 100 | 91.97 |
| 08/10/2026 15:35 | 63 | 92.00 |
| 08/10/2026 15:35 | 20 | 92.01 |
| 08/10/2026 15:35 | 68 | 92.03 |
| 08/10/2026 15:35 | 4 | 92.03 |
| 08/10/2026 15:35 | 1 | 92.03 |
| 08/10/2026 15:35 | 20 | 92.04 |
| 08/10/2026 15:35 | 5 | 92.01 |
| 08/10/2026 15:35 | 1 | 92.04 |
| 08/10/2026 15:35 | 1 | 92.01 |
| 08/10/2026 15:35 | 100 | 92.03 |
| 08/10/2026 15:35 | 7 | 92.04 |
| 08/10/2026 15:34 | 63 | 92.01 |
| 08/10/2026 15:34 | 63 | 92.00 |
| 08/10/2026 15:34 | 74 | 92.005 |
| 08/10/2026 15:34 | 26 | 92.005 |
| 08/10/2026 15:34 | 37 | 92.01 |
| 08/10/2026 15:34 | 63 | 92.01 |
| 08/10/2026 15:34 | 4 | 92.02 |
| 08/10/2026 15:34 | 2 | 92.06 |
| 08/10/2026 15:34 | 100 | 92.005 |
| 08/10/2026 15:34 | 3 | 92.005 |
| 08/10/2026 15:33 | 70 | 92.06 |
| 08/10/2026 15:33 | 9 | 92.08 |
| 08/10/2026 15:33 | 20 | 92.08 |
| 08/10/2026 15:33 | 70 | 92.08 |
| 08/10/2026 15:33 | 1 | 92.08 |
| 08/10/2026 15:33 | 98 | 92.08 |
| 08/10/2026 15:33 | 2 | 92.08 |
| 08/10/2026 15:33 | 20 | 92.07 |
| 08/10/2026 15:33 | 49 | 92.08 |
| 08/10/2026 15:33 | 1 | 92.08 |
| 08/10/2026 15:33 | 50 | 92.08 |
| 08/10/2026 15:33 | 98 | 92.08 |
| 08/10/2026 15:33 | 2 | 92.08 |
| 08/10/2026 15:33 | 3 | 92.05 |
| 08/10/2026 15:33 | 25 | 92.04 |
| 08/10/2026 15:33 | 24 | 92.03 |
| 08/10/2026 15:33 | 2 | 92.03 |
| 08/10/2026 15:33 | 1 | 92.00 |
| 08/10/2026 15:33 | 12 | 92.00 |
| 08/10/2026 15:33 | 70 | 92.00 |
| 08/10/2026 15:33 | 18 | 92.00 |
| 08/10/2026 15:33 | 100 | 92.00 |
| 08/10/2026 15:33 | 100 | 92.00 |
| 08/10/2026 15:33 | 100 | 92.00 |
| 08/10/2026 15:33 | 99 | 92.00 |
| 08/10/2026 15:33 | 1 | 92.00 |
| 08/10/2026 15:33 | 99 | 92.00 |
| 08/10/2026 15:33 | 1 | 92.00 |
| 08/10/2026 15:33 | 100 | 92.00 |
| 08/10/2026 15:33 | 97 | 92.00 |
| 08/10/2026 15:33 | 3 | 92.00 |
| 08/10/2026 15:33 | 58 | 91.98 |
| 08/10/2026 15:33 | 1 | 91.98 |
| 08/10/2026 15:33 | 2 | 91.98 |
| 08/10/2026 15:33 | 1 | 91.96 |
| 08/10/2026 15:33 | 1 | 91.96 |
| 08/10/2026 15:33 | 98 | 91.96 |
| 08/10/2026 15:33 | 2 | 91.96 |
| 08/10/2026 15:33 | 1 | 92.00 |
| 08/10/2026 15:33 | 99 | 92.00 |
| 08/10/2026 15:33 | 1 | 92.00 |
| 08/10/2026 15:33 | 100 | 92.00 |
| 08/10/2026 15:33 | 50 | 92.00 |
| 08/10/2026 15:33 | 65 | 92.00 |
| 08/10/2026 15:33 | 35 | 92.00 |
| 08/10/2026 15:33 | 1 | 91.99 |
| 08/10/2026 15:33 | 5 | 91.95 |
| 08/10/2026 15:33 | 100 | 91.91 |
| 08/10/2026 15:33 | 98 | 91.91 |
| 08/10/2026 15:33 | 7 | 91.90 |
| 08/10/2026 15:33 | 2 | 91.90 |
| 08/10/2026 15:33 | 10 | 91.89 |
| 08/10/2026 15:33 | 31 | 91.88 |
| 08/10/2026 15:33 | 100 | 91.88 |
| 08/10/2026 15:33 | 5 | 91.88 |
| 08/10/2026 15:33 | 46 | 91.83 |
| 08/10/2026 15:33 | 63 | 91.83 |
| 08/10/2026 15:33 | 63 | 91.83 |
| 08/10/2026 15:33 | 63 | 91.83 |
| 08/10/2026 15:33 | 100 | 91.83 |
| 08/10/2026 15:33 | 63 | 91.83 |
| 08/10/2026 15:33 | 2 | 91.83 |
| 08/10/2026 15:33 | 3 | 91.795 |
| 08/10/2026 15:33 | 100 | 91.795 |
| 08/10/2026 15:32 | 20 | 91.80 |
| 08/10/2026 15:32 | 31 | 91.82 |
| 08/10/2026 15:32 | 21 | 91.82 |
| 08/10/2026 15:32 | 40 | 91.82 |
| 08/10/2026 15:32 | 15 | 91.82 |
| 08/10/2026 15:32 | 11 | 91.86 |
| 08/10/2026 15:32 | 63 | 91.86 |
| 08/10/2026 15:32 | 63 | 91.86 |
| 08/10/2026 15:32 | 63 | 91.86 |
| 08/10/2026 15:32 | 81 | 91.89 |
| 08/10/2026 15:32 | 36 | 91.89 |
| 08/10/2026 15:32 | 91 | 91.89 |
| 08/10/2026 15:32 | 100 | 91.89 |
| 08/10/2026 15:32 | 169 | 91.89 |
| 08/10/2026 15:32 | 31 | 91.89 |
| 08/10/2026 15:32 | 75 | 91.89 |
| 08/10/2026 15:32 | 95 | 91.89 |
| 08/10/2026 15:32 | 3 | 91.89 |
| 08/10/2026 15:32 | 2 | 91.89 |
| 08/10/2026 15:31 | 300 | 91.88 |
| 08/10/2026 15:31 | 125 | 91.86 |
| 08/10/2026 15:31 | 10 | 91.86 |
| 08/10/2026 15:31 | 5 | 91.83 |
| 08/10/2026 15:31 | 100 | 91.83 |
| 08/10/2026 15:31 | 188 | 91.83 |
| 08/10/2026 15:31 | 194 | 91.83 |
| 08/10/2026 15:31 | 18 | 91.83 |
| 08/10/2026 15:31 | 108 | 91.83 |
| 08/10/2026 15:31 | 120 | 91.83 |
| 08/10/2026 15:31 | 100 | 91.86 |
| 08/10/2026 15:31 | 4 | 91.86 |
| 08/10/2026 15:31 | 5 | 91.86 |
| 08/10/2026 15:31 | 100 | 91.86 |
| 08/10/2026 15:31 | 300 | 91.85 |
| 08/10/2026 15:31 | 100 | 91.85 |
| 08/10/2026 15:31 | 30 | 91.83 |
| 08/10/2026 15:31 | 40 | 91.84 |
| 08/10/2026 15:31 | 73 | 91.84 |
| 08/10/2026 15:31 | 37 | 91.84 |
| 08/10/2026 15:31 | 36 | 91.84 |
| 08/10/2026 15:31 | 68 | 91.87 |
| 08/10/2026 15:31 | 32 | 91.87 |
| 08/10/2026 15:31 | 100 | 91.87 |
| 08/10/2026 15:31 | 18 | 91.85 |
| 08/10/2026 15:31 | 100 | 91.89 |
| 08/10/2026 15:31 | 100 | 91.89 |
| 08/10/2026 15:31 | 63 | 91.91 |
| 08/10/2026 15:31 | 63 | 91.91 |
| 08/10/2026 15:31 | 63 | 91.91 |
| 08/10/2026 15:31 | 100 | 91.925 |
| 08/10/2026 15:31 | 104 | 91.91 |
| 08/10/2026 15:31 | 10 | 91.91 |
| 08/10/2026 15:31 | 4 | 91.95 |
| 08/10/2026 15:31 | 300 | 91.94 |
| 08/10/2026 15:31 | 100 | 91.95 |
| 08/10/2026 15:31 | 300 | 91.945 |
| 08/10/2026 15:31 | 4 | 91.93 |
| 08/10/2026 15:31 | 100 | 91.95 |
| 08/10/2026 15:31 | 394 | 91.95 |
| 08/10/2026 15:31 | 6 | 91.95 |
| 08/10/2026 15:31 | 29 | 91.95 |
| 08/10/2026 15:31 | 29 | 91.93 |
| 08/10/2026 15:31 | 3 | 91.92 |
| 08/10/2026 15:31 | 100 | 91.90 |
| 08/10/2026 15:31 | 100 | 91.90 |
| 08/10/2026 15:31 | 100 | 91.90 |
| 08/10/2026 15:31 | 150 | 91.89 |
| 08/10/2026 15:31 | 688 | 91.91 |
| 08/10/2026 15:31 | 12 | 91.91 |
| 08/10/2026 15:31 | 144 | 91.92 |
| 08/10/2026 15:31 | 70 | 91.92 |
| 08/10/2026 15:31 | 1 | 91.92 |
| 08/10/2026 15:31 | 99 | 91.92 |
| 08/10/2026 15:31 | 1 | 91.92 |
| 08/10/2026 15:31 | 99 | 91.92 |
| 08/10/2026 15:31 | 1 | 91.92 |
| 08/10/2026 15:31 | 24 | 91.95 |
| 08/10/2026 15:31 | 100 | 91.95 |
| 08/10/2026 15:31 | 1 | 91.95 |
| 08/10/2026 15:31 | 275 | 91.95 |
| 08/10/2026 15:31 | 100 | 91.95 |
| 08/10/2026 15:31 | 125 | 91.94 |
| 08/10/2026 15:31 | 2 | 91.91 |
| 08/10/2026 15:31 | 20 | 91.91 |
| 08/10/2026 15:31 | 80 | 91.91 |
| 08/10/2026 15:31 | 30 | 91.91 |
| 08/10/2026 15:31 | 100 | 91.91 |
| 08/10/2026 15:31 | 10 | 91.91 |
| 08/10/2026 15:31 | 2 | 91.87 |
| 08/10/2026 15:31 | 90 | 91.91 |
| 08/10/2026 15:31 | 100 | 91.91 |
| 08/10/2026 15:31 | 44 | 91.91 |
| 08/10/2026 15:31 | 77 | 91.91 |
| 08/10/2026 15:31 | 64 | 91.91 |
| 08/10/2026 15:31 | 125 | 91.90 |
| 08/10/2026 15:31 | 15 | 91.90 |
| 08/10/2026 15:31 | 1 | 91.93 |
| 08/10/2026 15:31 | 222 | 91.93 |
| 08/10/2026 15:31 | 10 | 91.93 |
| 08/10/2026 15:31 | 100 | 91.93 |
| 08/10/2026 15:31 | 152 | 91.92 |
| 08/10/2026 15:31 | 100 | 91.91 |
| 08/10/2026 15:31 | 74 | 91.925 |
| 08/10/2026 15:31 | 74 | 91.925 |
| 08/10/2026 15:31 | 10 | 91.94 |
| 08/10/2026 15:31 | 12 | 91.94 |
| 08/10/2026 15:31 | 74 | 91.91 |
| 08/10/2026 15:31 | 29 | 91.95 |
| 08/10/2026 15:31 | 34 | 92.00 |
| 08/10/2026 15:31 | 439 | 91.94 |
| 08/10/2026 15:31 | 63 | 91.94 |
| 08/10/2026 15:31 | 63 | 91.94 |
| 08/10/2026 15:31 | 73 | 91.95 |
| 08/10/2026 15:31 | 27 | 91.95 |
| 08/10/2026 15:31 | 73 | 91.95 |
| 08/10/2026 15:31 | 100 | 91.95 |
| 08/10/2026 15:31 | 137 | 92.025 |
| 08/10/2026 15:31 | 63 | 92.025 |
| 08/10/2026 15:31 | 300 | 92.025 |
| 08/10/2026 15:31 | 100 | 92.025 |
| 08/10/2026 15:31 | 3 | 92.01 |
| 08/10/2026 15:31 | 100 | 91.99 |
| 08/10/2026 15:31 | 100 | 92.02 |
| 08/10/2026 15:31 | 100 | 92.02 |
| 08/10/2026 15:31 | 200 | 92.02 |
| 08/10/2026 15:31 | 100 | 92.03 |
| 08/10/2026 15:31 | 1 | 92.08 |
| 08/10/2026 15:31 | 35 | 92.05 |
| 08/10/2026 15:31 | 10 | 92.09 |
| 08/10/2026 15:31 | 202 | 92.05 |
| 08/10/2026 15:31 | 125 | 92.05 |
| 08/10/2026 15:31 | 41 | 92.05 |
| 08/10/2026 15:31 | 59 | 92.05 |
| 08/10/2026 15:31 | 41 | 92.05 |
| 08/10/2026 15:31 | 59 | 92.05 |
| 08/10/2026 15:31 | 41 | 92.05 |
| 08/10/2026 15:31 | 1 | 92.05 |
| 08/10/2026 15:31 | 42 | 92.05 |
| 08/10/2026 15:31 | 16 | 92.05 |
| 08/10/2026 15:31 | 100 | 92.05 |
| 08/10/2026 15:31 | 100 | 92.03 |
| 08/10/2026 15:31 | 100 | 92.03 |
| 08/10/2026 15:31 | 100 | 92.03 |
| 08/10/2026 15:31 | 10 | 92.01 |
| 08/10/2026 15:31 | 69 | 92.01 |
| 08/10/2026 15:31 | 100 | 92.03 |
| 08/10/2026 15:31 | 2 | 92.01 |
| 08/10/2026 15:31 | 100 | 92.01 |
| 08/10/2026 15:31 | 10 | 92.01 |
| 08/10/2026 15:31 | 100 | 92.00 |
| 08/10/2026 15:31 | 100 | 92.00 |
| 08/10/2026 15:31 | 974 | 92.00 |
| 08/10/2026 15:31 | 250 | 92.00 |
| 08/10/2026 15:31 | 10 | 92.00 |
| 08/10/2026 15:31 | 100 | 92.00 |
| 08/10/2026 15:31 | 200 | 92.00 |
| 08/10/2026 15:31 | 1800 | 92.00 |
| 08/10/2026 15:31 | 1 | 92.00 |
| 08/10/2026 15:31 | 100 | 91.99 |
| 08/10/2026 15:31 | 99 | 91.99 |
| 08/10/2026 15:31 | 1 | 91.99 |
| 08/10/2026 15:31 | 100 | 91.99 |
| 08/10/2026 15:31 | 271 | 91.99 |
| 08/10/2026 15:31 | 529 | 91.99 |
| 08/10/2026 15:31 | 10 | 91.98 |
| 08/10/2026 15:31 | 50 | 91.97 |
| 08/10/2026 15:31 | 1 | 91.95 |
| 08/10/2026 15:31 | 30 | 91.94 |
| 08/10/2026 15:30 | 1 | 91.94 |
| 08/10/2026 15:30 | 100 | 91.94 |
| 08/10/2026 15:30 | 64 | 91.94 |
| 08/10/2026 15:30 | 20 | 91.94 |
| 08/10/2026 15:30 | 16 | 91.94 |
| 08/10/2026 15:30 | 84 | 91.93 |
| 08/10/2026 15:30 | 16 | 91.93 |
| 08/10/2026 15:30 | 114 | 91.92 |
| 08/10/2026 15:30 | 30 | 91.92 |
| 08/10/2026 15:30 | 156 | 91.92 |
| 08/10/2026 15:30 | 5 | 91.91 |
| 08/10/2026 15:30 | 25 | 91.91 |
| 08/10/2026 15:30 | 100 | 91.90 |
| 08/10/2026 15:30 | 7 | 91.86 |
| 08/10/2026 15:30 | 110 | 91.86 |
| 08/10/2026 15:30 | 93 | 91.86 |
| 08/10/2026 15:30 | 10 | 91.86 |
| 08/10/2026 15:30 | 1 | 91.85 |
| 08/10/2026 15:30 | 66 | 91.85 |
| 08/10/2026 15:30 | 40 | 91.86 |
| 08/10/2026 15:30 | 34 | 91.85 |
| 08/10/2026 15:30 | 108 | 91.85 |
| 08/10/2026 15:30 | 39 | 91.87 |
| 08/10/2026 15:30 | 1 | 91.86 |
| 08/10/2026 15:30 | 92 | 91.85 |
| 08/10/2026 15:30 | 1 | 91.86 |
| 08/10/2026 15:30 | 50 | 91.87 |
| 08/10/2026 15:30 | 1 | 91.87 |
| 08/10/2026 15:30 | 2 | 91.87 |
| 08/10/2026 15:30 | 23 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 7 | 91.88 |
| 08/10/2026 15:30 | 93 | 91.88 |
| 08/10/2026 15:30 | 14 | 91.88 |
| 08/10/2026 15:30 | 86 | 91.88 |
| 08/10/2026 15:30 | 7 | 91.88 |
| 08/10/2026 15:30 | 93 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 99 | 91.88 |
| 08/10/2026 15:30 | 1 | 91.87 |
| 08/10/2026 15:30 | 1 | 91.83 |
| 08/10/2026 15:30 | 13 | 91.87 |
| 08/10/2026 15:30 | 21 | 91.87 |
| 08/10/2026 15:30 | 79 | 91.87 |
| 08/10/2026 15:30 | 13 | 91.83 |
| 08/10/2026 15:30 | 1 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 25 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.87 |
| 08/10/2026 15:30 | 7 | 91.80 |
| 08/10/2026 15:30 | 93 | 91.80 |
| 08/10/2026 15:30 | 22 | 91.79 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.79 |
| 08/10/2026 15:30 | 1 | 91.80 |
| 08/10/2026 15:30 | 23 | 91.81 |
| 08/10/2026 15:30 | 100 | 91.81 |
| 08/10/2026 15:30 | 31 | 91.79 |
| 08/10/2026 15:30 | 22 | 91.81 |
| 08/10/2026 15:30 | 69 | 91.79 |
| 08/10/2026 15:30 | 100 | 91.79 |
| 08/10/2026 15:30 | 14 | 91.79 |
| 08/10/2026 15:30 | 100 | 91.81 |
| 08/10/2026 15:30 | 1 | 91.81 |
| 08/10/2026 15:30 | 23 | 91.79 |
| 08/10/2026 15:30 | 163 | 91.79 |
| 08/10/2026 15:30 | 100 | 91.81 |
| 08/10/2026 15:30 | 100 | 91.82 |
| 08/10/2026 15:30 | 110 | 91.82 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 72 | 91.82 |
| 08/10/2026 15:30 | 1 | 91.82 |
| 08/10/2026 15:30 | 100 | 91.82 |
| 08/10/2026 15:30 | 100 | 91.78 |
| 08/10/2026 15:30 | 74 | 91.82 |
| 08/10/2026 15:30 | 26 | 91.82 |
| 08/10/2026 15:30 | 74 | 91.82 |
| 08/10/2026 15:30 | 26 | 91.82 |
| 08/10/2026 15:30 | 73 | 91.82 |
| 08/10/2026 15:30 | 27 | 91.82 |
| 08/10/2026 15:30 | 73 | 91.82 |
| 08/10/2026 15:30 | 27 | 91.82 |
| 08/10/2026 15:30 | 99 | 91.82 |
| 08/10/2026 15:30 | 1 | 91.82 |
| 08/10/2026 15:30 | 100 | 91.82 |
| 08/10/2026 15:30 | 100 | 91.785 |
| 08/10/2026 15:30 | 80 | 91.82 |
| 08/10/2026 15:30 | 10 | 91.82 |
| 08/10/2026 15:30 | 4 | 91.79 |
| 08/10/2026 15:30 | 100 | 91.79 |
| 08/10/2026 15:30 | 200 | 91.81 |
| 08/10/2026 15:30 | 200 | 91.81 |
| 08/10/2026 15:30 | 100 | 91.81 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 1 | 91.78 |
| 08/10/2026 15:30 | 28 | 91.80 |
| 08/10/2026 15:30 | 72 | 91.80 |
| 08/10/2026 15:30 | 28 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 75 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.80 |
| 08/10/2026 15:30 | 7 | 91.77 |
| 08/10/2026 15:30 | 26 | 91.77 |
| 08/10/2026 15:30 | 14 | 91.77 |
| 08/10/2026 15:30 | 60 | 91.77 |
| 08/10/2026 15:30 | 100 | 91.77 |
| 08/10/2026 15:30 | 12 | 91.77 |
| 08/10/2026 15:30 | 200 | 91.77 |
| 08/10/2026 15:30 | 100 | 91.77 |
| 08/10/2026 15:30 | 1 | 91.80 |
| 08/10/2026 15:30 | 80 | 91.80 |
| 08/10/2026 15:30 | 20 | 91.77 |
| 08/10/2026 15:30 | 100 | 91.79 |
| 08/10/2026 15:30 | 63 | 91.71 |
| 08/10/2026 15:30 | 37 | 91.71 |
| 08/10/2026 15:30 | 63 | 91.71 |
| 08/10/2026 15:30 | 46 | 91.71 |
| 08/10/2026 15:30 | 100 | 91.71 |
| 08/10/2026 15:30 | 100 | 91.71 |
| 08/10/2026 15:30 | 14 | 91.80 |
| 08/10/2026 15:30 | 86 | 91.80 |
| 08/10/2026 15:30 | 14 | 91.80 |
| 08/10/2026 15:30 | 10 | 91.80 |
| 08/10/2026 15:30 | 100 | 91.81 |
| 08/10/2026 15:30 | 10 | 91.84 |
| 08/10/2026 15:30 | 9 | 91.89 |
| 08/10/2026 15:30 | 1 | 91.89 |
| 08/10/2026 15:30 | 100 | 91.89 |
| 08/10/2026 15:30 | 70 | 91.90 |
| 08/10/2026 15:30 | 100 | 91.90 |
| 08/10/2026 15:30 | 100 | 91.90 |
| 08/10/2026 15:30 | 3 | 91.88 |
| 08/10/2026 15:30 | 97 | 91.88 |
| 08/10/2026 15:30 | 100 | 91.88 |
| 08/10/2026 15:30 | 1 | 91.88 |
| 08/10/2026 15:30 | 2 | 91.88 |
| 08/10/2026 15:30 | 400 | 91.87 |
| 08/10/2026 15:30 | 400 | 91.87 |
| 08/10/2026 15:30 | 6 | 91.85 |
| 08/10/2026 15:30 | 16 | 91.79 |
| 08/10/2026 15:30 | 6 | 91.79 |
| 08/10/2026 15:30 | 100 | 91.77 |
| 08/10/2026 15:30 | 200 | 91.825 |
| 08/10/2026 15:30 | 10 | 91.87 |
| 08/10/2026 15:30 | 35 | 91.87 |
| 08/10/2026 15:30 | 5 | 91.85 |
| 08/10/2026 15:30 | 30 | 91.83 |
| 08/10/2026 15:30 | 70 | 91.83 |
| 08/10/2026 15:30 | 100 | 91.83 |
| 08/10/2026 15:30 | 100 | 91.82 |
| 08/10/2026 15:30 | 100 | 91.82 |
| 08/10/2026 15:30 | 52 | 91.82 |
| 08/10/2026 15:30 | 48 | 91.82 |
| 08/10/2026 15:30 | 60 | 91.81 |
| 08/10/2026 15:30 | 16 | 91.77 |
| 08/10/2026 15:30 | 59 | 91.76 |
| 08/10/2026 15:30 | 4 | 91.75 |
| 08/10/2026 15:30 | 3 | 91.71 |
| 08/10/2026 15:30 | 64 | 91.70 |
| 08/10/2026 15:30 | 36 | 91.70 |
| 08/10/2026 15:30 | 3 | 91.70 |
| 08/10/2026 15:30 | 25 | 91.70 |
| 08/10/2026 15:30 | 72 | 91.70 |
| 08/10/2026 15:30 | 3 | 91.70 |
| 08/10/2026 15:30 | 28 | 91.69 |
| 08/10/2026 15:30 | 72 | 91.69 |
| 08/10/2026 15:30 | 13 | 91.69 |
| 08/10/2026 15:30 | 58 | 91.69 |
| 08/10/2026 15:30 | 29 | 91.69 |
| 08/10/2026 15:30 | 100 | 91.69 |
| 08/10/2026 15:30 | 85 | 91.69 |
| 08/10/2026 15:30 | 1 | 91.69 |
| 08/10/2026 15:30 | 28 | 91.69 |
| 08/10/2026 15:30 | 86 | 91.69 |
| 08/10/2026 15:30 | 100 | 91.69 |
| 08/10/2026 15:30 | 100 | 91.69 |
| 08/10/2026 15:30 | 100 | 91.69 |
| 08/10/2026 15:30 | 14 | 91.69 |
| 08/10/2026 15:30 | 86 | 91.69 |
| 08/10/2026 15:30 | 30 | 91.62 |
| 08/10/2026 15:30 | 63 | 91.635 |
| 08/10/2026 15:30 | 100 | 91.63 |
| 08/10/2026 15:30 | 237 | 91.635 |
| 08/10/2026 15:30 | 63 | 91.635 |
| 08/10/2026 15:30 | 63 | 91.67 |
| 08/10/2026 15:30 | 63 | 91.67 |
| 08/10/2026 15:30 | 23 | 91.67 |
| 08/10/2026 15:30 | 63 | 91.67 |
| 08/10/2026 15:30 | 63 | 91.67 |
| 08/10/2026 15:30 | 23 | 91.67 |
| 08/10/2026 15:30 | 23 | 91.67 |
| 08/10/2026 15:30 | 37 | 91.69 |
| 08/10/2026 15:30 | 63 | 91.69 |
| 08/10/2026 15:30 | 100 | 91.67 |
| 08/10/2026 15:30 | 100 | 91.67 |
| 08/10/2026 15:30 | 1 | 91.67 |
| 08/10/2026 15:30 | 100 | 91.67 |
| 08/10/2026 15:30 | 100 | 91.69 |
| 08/10/2026 15:30 | 100 | 91.69 |
| 08/10/2026 15:30 | 3 | 91.65 |
| 08/10/2026 15:30 | 7 | 91.65 |
| 08/10/2026 15:30 | 190 | 91.65 |
| 08/10/2026 15:30 | 100 | 91.65 |
| 08/10/2026 15:30 | 100 | 91.65 |
| 08/10/2026 15:30 | 50 | 91.65 |
| 08/10/2026 15:30 | 3 | 91.63 |
| 08/10/2026 15:30 | 97 | 91.63 |
| 08/10/2026 15:30 | 20 | 91.55 |
| 08/10/2026 15:30 | 20 | 91.55 |
| 08/10/2026 15:30 | 4 | 91.56 |
| 08/10/2026 15:30 | 6 | 91.56 |
| 08/10/2026 15:30 | 15 | 91.60 |
| 08/10/2026 15:30 | 70 | 91.60 |
| 08/10/2026 15:30 | 100 | 91.55 |
| 08/10/2026 15:30 | 100 | 91.55 |
| 08/10/2026 15:30 | 5 | 91.55 |
| 08/10/2026 15:30 | 63 | 91.54 |
| 08/10/2026 15:30 | 19 | 91.54 |
| 08/10/2026 15:30 | 186 | 91.54 |
| 08/10/2026 15:30 | 20 | 91.52 |
| 08/10/2026 15:30 | 20 | 91.53 |
| 08/10/2026 15:30 | 80 | 91.52 |
| 08/10/2026 15:30 | 20 | 91.52 |
| 08/10/2026 15:30 | 100 | 91.48 |
| 08/10/2026 15:30 | 100 | 91.46 |
| 08/10/2026 15:30 | 100 | 91.47 |
| 08/10/2026 15:30 | 24 | 91.47 |
| 08/10/2026 15:30 | 10 | 91.47 |
| 08/10/2026 15:30 | 100 | 91.46 |
| 08/10/2026 15:30 | 10 | 91.45 |
| 08/10/2026 15:30 | 32 | 91.45 |
| 08/10/2026 15:30 | 10 | 91.44 |
| 08/10/2026 15:30 | 1 | 91.44 |
| 08/10/2026 15:30 | 1 | 91.42 |
| 08/10/2026 15:30 | 20 | 91.36 |
| 08/10/2026 15:30 | 100 | 91.38 |
| 08/10/2026 15:30 | 108 | 91.38 |
| 08/10/2026 15:30 | 100 | 91.38 |
| 08/10/2026 15:30 | 6 | 91.38 |
| 08/10/2026 15:30 | 19 | 91.30 |
| 08/10/2026 15:30 | 11 | 91.40 |
| 08/10/2026 15:30 | 100 | 91.47 |
| 08/10/2026 15:30 | 20 | 91.46 |
| 08/10/2026 15:30 | 20 | 91.46 |
| 08/10/2026 15:30 | 20 | 91.46 |
| 08/10/2026 15:30 | 20 | 91.47 |
| 08/10/2026 15:30 | 5 | 91.52 |
| 08/10/2026 15:30 | 26708 | 91.51 |
| 08/10/2026 15:30 | 34 | 91.61 |
| 08/10/2026 15:30 | 14 | 91.61 |
| 08/10/2026 15:30 | 33 | 91.65 |
| 08/10/2026 15:30 | 11 | 91.66 |
| 08/10/2026 15:30 | 1 | 91.66 |
| 08/10/2026 15:30 | 88 | 91.67 |
| 08/10/2026 15:30 | 1 | 91.67 |
| 08/10/2026 15:30 | 1 | 91.67 |
| 08/10/2026 15:30 | 23 | 91.68 |
| 08/10/2026 15:30 | 100 | 91.68 |
| 08/10/2026 15:28 | 500 | 91.68 |
| 08/10/2026 15:27 | 500 | 91.70 |
| 08/10/2026 15:27 | 18 | 91.73 |
| 08/10/2026 15:27 | 3 | 91.74 |
| 08/10/2026 15:27 | 66 | 91.74 |
| 08/10/2026 15:27 | 66 | 91.74 |
| 08/10/2026 15:27 | 65 | 91.74 |
| 08/10/2026 15:27 | 1 | 91.75 |
| 08/10/2026 15:27 | 1 | 91.84 |
| 08/10/2026 15:26 | 2 | 91.81 |
| 08/10/2026 15:18 | 5 | 91.83 |
| 08/10/2026 15:18 | 5 | 91.83 |
| 08/10/2026 15:17 | 5 | 91.85 |
| 08/10/2026 15:17 | 5 | 91.85 |
| 08/10/2026 15:17 | 5 | 91.85 |
| 08/10/2026 15:17 | 5 | 91.85 |
| 08/10/2026 15:17 | 2 | 91.89 |
| 08/10/2026 15:12 | 15 | 91.85 |
| 08/10/2026 15:12 | 5 | 91.85 |
| 08/10/2026 15:02 | 4 | 91.85 |
| 08/10/2026 15:02 | 1 | 91.85 |
| 08/10/2026 15:02 | 1 | 91.85 |
| 08/10/2026 15:02 | 1 | 91.85 |
| 08/10/2026 15:02 | 3 | 91.83 |
| 08/10/2026 15:02 | 7 | 91.83 |
| 08/10/2026 14:49 | 485 | 91.85 |
| 08/10/2026 14:37 | 3 | 91.89 |
| 08/10/2026 14:34 | 9 | 91.85 |
| 08/10/2026 14:34 | 6 | 91.85 |
| 08/10/2026 14:16 | 1 | 91.89 |
| 08/10/2026 14:10 | 1 | 91.91 |
| 08/10/2026 14:04 | 196 | 91.91 |
| 08/10/2026 14:04 | 4 | 91.90 |
| 08/10/2026 13:50 | 1 | 91.87 |
| 08/10/2026 13:41 | 20 | 91.84 |
| 08/10/2026 13:41 | 99 | 91.84 |
| 08/10/2026 13:41 | 2 | 91.83 |
| 08/10/2026 13:41 | 2 | 91.82 |
| 08/10/2026 13:40 | 5 | 91.77 |
| 08/10/2026 13:31 | 90 | 91.83 |
| 08/10/2026 13:31 | 10 | 91.80 |
| 08/10/2026 13:14 | 23 | 91.72 |
| 08/10/2026 13:01 | 349 | 91.74 |
| 08/10/2026 13:01 | 41 | 91.74 |
| 08/10/2026 13:01 | 10 | 91.76 |
| 08/10/2026 12:27 | 1 | 91.82 |
| 08/10/2026 12:14 | 1 | 91.76 |
| 08/10/2026 12:09 | 2 | 91.77 |
| 08/10/2026 12:09 | 2 | 91.78 |
| 08/10/2026 11:54 | 180 | 91.80 |
| 08/10/2026 11:54 | 8 | 91.79 |
| 08/10/2026 11:54 | 13 | 91.79 |
| 08/10/2026 11:31 | 10 | 91.79 |
| 08/10/2026 11:27 | 40 | 91.78 |
| 08/10/2026 11:27 | 40 | 91.77 |
| 08/10/2026 11:17 | 186 | 91.75 |
| 08/10/2026 11:17 | 40 | 91.75 |
| 08/10/2026 11:14 | 180 | 91.81 |
| 08/10/2026 11:14 | 10 | 91.78 |
| 08/10/2026 11:14 | 10 | 91.76 |
| 08/10/2026 10:21 | 231 | 91.57 |
| 08/10/2026 10:21 | 30 | 91.57 |
| 08/10/2026 10:21 | 1 | 91.59 |
| 08/10/2026 10:21 | 200 | 91.60 |
| 08/10/2026 10:21 | 24 | 91.61 |
| 08/10/2026 10:13 | 10 | 91.63 |
| 08/10/2026 10:13 | 10 | 91.63 |
| 08/10/2026 10:05 | 1 | 91.61 |
| 08/10/2026 10:05 | 1 | 91.61 |
| 08/10/2026 10:05 | 1 | 91.61 |
| 08/10/2026 10:05 | 1 | 91.61 |
| 08/10/2026 10:03 | 48 | 91.67 |
| 08/10/2026 10:03 | 200 | 91.52 |
| 08/10/2026 10:03 | 100 | 91.52 |
| 08/10/2026 10:03 | 100 | 91.53 |
| 08/10/2026 10:03 | 100 | 91.55 |
| 08/10/2026 10:02 | 1 | 91.69 |
| 08/10/2026 10:02 | 34 | 91.69 |
| 08/10/2026 10:00 | 1 | 91.20 |
| 08/10/2026 10:00 | 1 | 91.20 |