Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
100.17
-0.40
(
-0.40% )
|
100.17
|
300 |
100.18
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 95 | 100.30 |
| 04/10/2026 19:59 | 100 | 100.34 |
| 04/10/2026 19:59 | 11 | 100.37 |
| 04/10/2026 19:59 | 11 | 100.37 |
| 04/10/2026 19:58 | 5 | 100.35 |
| 04/10/2026 19:58 | 15 | 100.37 |
| 04/10/2026 19:58 | 5 | 100.37 |
| 04/10/2026 19:58 | 10 | 100.3015 |
| 04/10/2026 19:57 | 21 | 100.37 |
| 04/10/2026 19:57 | 20 | 100.31 |
| 04/10/2026 19:57 | 1 | 100.36 |
| 04/10/2026 19:57 | 5 | 100.31 |
| 04/10/2026 19:57 | 7 | 100.2819 |
| 04/10/2026 19:57 | 1 | 100.31 |
| 04/10/2026 19:57 | 3 | 100.31 |
| 04/10/2026 19:57 | 11 | 100.31 |
| 04/10/2026 19:57 | 57 | 100.31 |
| 04/10/2026 19:57 | 143 | 100.31 |
| 04/10/2026 19:56 | 5 | 100.31 |
| 04/10/2026 19:56 | 75 | 100.28 |
| 04/10/2026 19:56 | 125 | 100.28 |
| 04/10/2026 19:56 | 22 | 100.28 |
| 04/10/2026 19:56 | 5 | 100.28 |
| 04/10/2026 19:56 | 5 | 100.28 |
| 04/10/2026 19:56 | 14 | 100.28 |
| 04/10/2026 19:56 | 407 | 100.28 |
| 04/10/2026 19:56 | 93 | 100.25 |
| 04/10/2026 19:56 | 27 | 100.25 |
| 04/10/2026 19:56 | 5 | 100.25 |
| 04/10/2026 19:56 | 19 | 100.25 |
| 04/10/2026 19:56 | 6 | 100.25 |
| 04/10/2026 19:55 | 200 | 100.25 |
| 04/10/2026 19:55 | 15 | 100.25 |
| 04/10/2026 19:55 | 8 | 100.25 |
| 04/10/2026 19:55 | 9 | 100.25 |
| 04/10/2026 19:55 | 100 | 100.25 |
| 04/10/2026 19:55 | 0 | 100.2305 |