Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
79.86
-1.73
(
-2.12% )
|
79.88
|
400 |
79.89
|
13'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 79.86 |
| 06/18/2026 01:44 | 449 | 80.11 |
| 06/18/2026 01:44 | 1 | 80.11 |
| 06/18/2026 01:43 | 150 | 80.20 |
| 06/18/2026 01:43 | 5 | 80.21 |
| 06/18/2026 01:43 | 1 | 80.21 |
| 06/18/2026 01:40 | 5 | 80.21 |
| 06/18/2026 01:25 | 98 | 80.22 |
| 06/18/2026 01:25 | 100 | 80.22 |
| 06/18/2026 01:24 | 3 | 80.21 |
| 06/18/2026 01:24 | 30 | 80.20 |
| 06/18/2026 01:24 | 20 | 80.20 |
| 06/18/2026 01:00 | 20 | 80.20 |
| 06/18/2026 01:00 | 100 | 80.19 |
| 06/18/2026 01:00 | 30 | 80.19 |
| 06/18/2026 00:35 | 100 | 80.22 |
| 06/18/2026 00:35 | 2 | 80.23 |
| 06/18/2026 00:19 | 3 | 80.23 |
| 06/18/2026 00:02 | 50 | 80.04 |
| 06/18/2026 00:01 | 49 | 80.02 |
| 06/18/2026 00:01 | 110 | 80.02 |
| 06/18/2026 00:01 | 7 | 80.02 |
| 06/18/2026 00:01 | 15 | 80.02 |
| 06/18/2026 00:01 | 11 | 80.02 |
| 06/18/2026 00:01 | 8 | 80.02 |
| 06/18/2026 00:01 | 7 | 80.02 |
| 06/18/2026 00:01 | 8 | 80.02 |
| 06/18/2026 00:01 | 8 | 80.02 |
| 06/18/2026 00:01 | 7 | 80.02 |
| 06/18/2026 00:01 | 8 | 80.02 |
| 06/18/2026 00:01 | 8 | 80.02 |
| 06/18/2026 00:01 | 9 | 80.02 |
| 06/18/2026 00:01 | 10 | 80.02 |
| 06/18/2026 00:01 | 8 | 80.02 |
| 06/18/2026 00:01 | 20 | 80.01 |
| 06/18/2026 00:01 | 7 | 80.02 |
| 06/18/2026 00:00 | 20 | 80.01 |
| 06/18/2026 00:00 | 10 | 80.02 |
| 06/18/2026 00:00 | 7 | 80.02 |
| 06/18/2026 00:00 | 7 | 80.02 |
| 06/18/2026 00:00 | 15 | 80.02 |
| 06/18/2026 00:00 | 8 | 80.02 |
| 06/18/2026 00:00 | 31 | 80.02 |
| 06/18/2026 00:00 | 20 | 80.01 |
| 06/18/2026 00:00 | 20 | 80.01 |
| 06/18/2026 00:00 | 11 | 80.02 |
| 06/18/2026 00:00 | 12 | 80.02 |
| 06/18/2026 00:00 | 20 | 80.01 |
| 06/18/2026 00:00 | 7 | 80.02 |
| 06/18/2026 00:00 | 34 | 80.02 |
| 06/17/2026 23:59 | 12 | 80.02 |
| 06/17/2026 23:59 | 13 | 80.02 |
| 06/17/2026 23:59 | 8 | 80.02 |
| 06/17/2026 23:59 | 50 | 80.02 |
| 06/17/2026 23:59 | 12 | 80.02 |
| 06/17/2026 23:59 | 12 | 80.02 |
| 06/17/2026 23:59 | 8 | 80.02 |
| 06/17/2026 23:59 | 39 | 80.02 |
| 06/17/2026 23:57 | 40 | 80.02 |
| 06/17/2026 23:57 | 15 | 80.02 |
| 06/17/2026 23:31 | 23 | 79.97 |
| 06/17/2026 23:31 | 1 | 79.90 |
| 06/17/2026 23:31 | 20 | 79.90 |
| 06/17/2026 23:31 | 79 | 79.92 |
| 06/17/2026 23:31 | 21 | 79.92 |
| 06/17/2026 23:21 | 80 | 79.92 |
| 06/17/2026 23:21 | 20 | 79.93 |
| 06/17/2026 23:20 | � | 79.86 |
| 06/17/2026 23:13 | 10 | 79.96 |
| 06/17/2026 23:12 | 1 | 79.97 |
| 06/17/2026 22:57 | 3 | 80.02 |
| 06/17/2026 22:57 | 15 | 80.02 |
| 06/17/2026 22:52 | 134 | 80.01 |
| 06/17/2026 22:52 | 6 | 80.01 |
| 06/17/2026 22:52 | 100 | 80.00 |
| 06/17/2026 22:52 | 237 | 80.00 |
| 06/17/2026 22:52 | 23 | 79.99 |
| 06/17/2026 22:48 | 3 | 80.00 |
| 06/17/2026 22:40 | 115 | 80.00 |
| 06/17/2026 22:37 | 22 | 80.01 |
| 06/17/2026 22:36 | 22 | 80.01 |
| 06/17/2026 22:30 | � | 79.86 |
| 06/17/2026 22:29 | 12 | 80.00 |
| 06/17/2026 22:28 | 10 | 79.99 |
| 06/17/2026 22:28 | 45 | 79.93 |
| 06/17/2026 22:22 | 100 | 79.93 |
| 06/17/2026 22:18 | 25 | 79.93 |
| 06/17/2026 22:07 | 6 | 79.86 |
| 06/17/2026 22:07 | 60 | 79.86 |
| 06/17/2026 22:07 | 240 | 79.87 |
| 06/17/2026 22:06 | 170 | 79.87 |
| 06/17/2026 22:04 | 20 | 79.91 |
| 06/17/2026 22:04 | 20 | 79.97 |
| 06/17/2026 22:02 | 104 | 80.44 |
| 06/17/2026 22:02 | 100 | 80.44 |
| 06/17/2026 22:02 | 1 | 80.43 |
| 06/17/2026 22:01 | 5 | 79.98 |
| 06/17/2026 22:00 | 15 | 79.94 |
| 06/17/2026 22:00 | 77 | 79.77 |
| 06/17/2026 22:00 | 13 | 79.80 |
| 06/17/2026 22:00 | 10 | 79.80 |
| 06/17/2026 22:00 | � | 79.86 |
| 06/17/2026 22:00 | 669962 | 79.86 |
| 06/17/2026 21:59 | 200 | 79.86 |
| 06/17/2026 21:59 | 200 | 79.86 |
| 06/17/2026 21:59 | 200 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 200 | 79.86 |
| 06/17/2026 21:59 | 200 | 79.86 |
| 06/17/2026 21:59 | 80 | 79.86 |
| 06/17/2026 21:59 | 60 | 79.86 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 3511 | 79.89 |
| 06/17/2026 21:59 | 648 | 79.88 |
| 06/17/2026 21:59 | 142 | 79.88 |
| 06/17/2026 21:59 | 52 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 40 | 79.86 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 61 | 79.86 |
| 06/17/2026 21:59 | 80 | 79.86 |
| 06/17/2026 21:59 | 48 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.88 |
| 06/17/2026 21:59 | 51 | 79.87 |
| 06/17/2026 21:59 | 49 | 79.87 |
| 06/17/2026 21:59 | 158 | 79.88 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.89 |
| 06/17/2026 21:59 | 100 | 79.89 |
| 06/17/2026 21:59 | 100 | 79.89 |
| 06/17/2026 21:59 | 100 | 79.89 |
| 06/17/2026 21:59 | 4300 | 79.89 |
| 06/17/2026 21:59 | 50 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 94 | 79.88 |
| 06/17/2026 21:59 | 6 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 45 | 79.88 |
| 06/17/2026 21:59 | 55 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 54 | 79.88 |
| 06/17/2026 21:59 | 25 | 79.88 |
| 06/17/2026 21:59 | 6 | 79.88 |
| 06/17/2026 21:59 | 5 | 79.88 |
| 06/17/2026 21:59 | 6 | 79.88 |
| 06/17/2026 21:59 | 4 | 79.88 |
| 06/17/2026 21:59 | 7 | 79.89 |
| 06/17/2026 21:59 | 35 | 79.89 |
| 06/17/2026 21:59 | 52 | 79.89 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 6 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 90 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 80 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 52 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 8 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.875 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 220 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 90 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 39 | 79.86 |
| 06/17/2026 21:59 | 9 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 90 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 90 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 80 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 2 | 79.86 |
| 06/17/2026 21:59 | 21 | 79.86 |
| 06/17/2026 21:59 | 12 | 79.865 |
| 06/17/2026 21:59 | 1 | 79.88 |
| 06/17/2026 21:59 | 84 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 55 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 24 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 14 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 83 | 79.86 |
| 06/17/2026 21:59 | 17 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 82 | 79.86 |
| 06/17/2026 21:59 | 676 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 96 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 19 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 98 | 79.87 |
| 06/17/2026 21:59 | 18 | 79.86 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 91 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 76 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 2 | 79.88 |
| 06/17/2026 21:59 | 37 | 79.88 |
| 06/17/2026 21:59 | 25 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 7 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 83 | 79.88 |
| 06/17/2026 21:59 | 5 | 79.87 |
| 06/17/2026 21:59 | 60 | 79.87 |
| 06/17/2026 21:59 | 59 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 59 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 86 | 79.84 |
| 06/17/2026 21:59 | 14 | 79.84 |
| 06/17/2026 21:59 | 140 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 5 | 79.86 |
| 06/17/2026 21:59 | 95 | 79.86 |
| 06/17/2026 21:59 | 19 | 79.84 |
| 06/17/2026 21:59 | 27 | 79.84 |
| 06/17/2026 21:59 | 2 | 79.85 |
| 06/17/2026 21:59 | 3 | 79.85 |
| 06/17/2026 21:59 | 2 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.855 |
| 06/17/2026 21:59 | 28 | 79.85 |
| 06/17/2026 21:59 | 25 | 79.85 |
| 06/17/2026 21:59 | 75 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 28 | 79.85 |
| 06/17/2026 21:59 | 24 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 40 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.845 |
| 06/17/2026 21:59 | 1 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.85 |
| 06/17/2026 21:59 | 10 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.85 |
| 06/17/2026 21:59 | 1400 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.855 |
| 06/17/2026 21:59 | 31 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 3 | 79.85 |
| 06/17/2026 21:59 | 9 | 79.85 |
| 06/17/2026 21:59 | 76 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 37 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.865 |
| 06/17/2026 21:59 | 1 | 79.865 |
| 06/17/2026 21:59 | 1 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 70 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.865 |
| 06/17/2026 21:59 | 2 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.865 |
| 06/17/2026 21:59 | 2 | 79.86 |
| 06/17/2026 21:59 | 15 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 153 | 79.86 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 3 | 79.865 |
| 06/17/2026 21:59 | 58 | 79.87 |
| 06/17/2026 21:59 | 42 | 79.87 |
| 06/17/2026 21:59 | 40 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 24 | 79.87 |
| 06/17/2026 21:59 | 4 | 79.88 |
| 06/17/2026 21:59 | 45 | 79.87 |
| 06/17/2026 21:59 | 29 | 79.87 |
| 06/17/2026 21:59 | 49 | 79.88 |
| 06/17/2026 21:59 | 35 | 79.88 |
| 06/17/2026 21:59 | 58 | 79.88 |
| 06/17/2026 21:59 | 159 | 79.88 |
| 06/17/2026 21:59 | 64 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 26 | 79.875 |
| 06/17/2026 21:59 | 65 | 79.87 |
| 06/17/2026 21:59 | 40 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 56 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 40 | 79.86 |
| 06/17/2026 21:59 | 5 | 79.86 |
| 06/17/2026 21:59 | 83 | 79.86 |
| 06/17/2026 21:59 | 17 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 40 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 2 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 4 | 79.86 |
| 06/17/2026 21:59 | 94 | 79.86 |
| 06/17/2026 21:59 | 6 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 44 | 79.87 |
| 06/17/2026 21:59 | 6 | 79.87 |
| 06/17/2026 21:59 | 50 | 79.87 |
| 06/17/2026 21:59 | 7 | 79.87 |
| 06/17/2026 21:59 | 5 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.865 |
| 06/17/2026 21:59 | 3 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 6 | 79.865 |
| 06/17/2026 21:59 | 2 | 79.865 |
| 06/17/2026 21:59 | 1 | 79.865 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 44 | 79.86 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 68 | 79.86 |
| 06/17/2026 21:59 | 25 | 79.86 |
| 06/17/2026 21:59 | 14 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 120 | 79.86 |
| 06/17/2026 21:59 | 50 | 79.87 |
| 06/17/2026 21:59 | 70 | 79.87 |
| 06/17/2026 21:59 | 26 | 79.87 |
| 06/17/2026 21:59 | 152 | 79.87 |
| 06/17/2026 21:59 | 49 | 79.87 |
| 06/17/2026 21:59 | 148 | 79.865 |
| 06/17/2026 21:59 | 200 | 79.865 |
| 06/17/2026 21:59 | 49 | 79.87 |
| 06/17/2026 21:59 | 84 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 53 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 4 | 79.87 |
| 06/17/2026 21:59 | 57 | 79.87 |
| 06/17/2026 21:59 | 3 | 79.87 |
| 06/17/2026 21:59 | 27 | 79.87 |
| 06/17/2026 21:59 | 73 | 79.87 |
| 06/17/2026 21:59 | 27 | 79.87 |
| 06/17/2026 21:59 | 16 | 79.86 |
| 06/17/2026 21:59 | 99 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.865 |
| 06/17/2026 21:59 | 25 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 57 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 28 | 79.86 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 300 | 79.86 |
| 06/17/2026 21:59 | 41 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 196 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 103 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 4 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 21 | 79.86 |
| 06/17/2026 21:59 | 7 | 79.86 |
| 06/17/2026 21:59 | 72 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 300 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 57 | 79.86 |
| 06/17/2026 21:59 | 204 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 919 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 300 | 79.86 |
| 06/17/2026 21:59 | 5 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 3 | 79.86 |
| 06/17/2026 21:59 | 70 | 79.86 |
| 06/17/2026 21:59 | 12 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 70 | 79.86 |
| 06/17/2026 21:59 | 4 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 200 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 58 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 50 | 79.87 |
| 06/17/2026 21:59 | 40 | 79.87 |
| 06/17/2026 21:59 | 60 | 79.87 |
| 06/17/2026 21:59 | 40 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 160 | 79.87 |
| 06/17/2026 21:59 | 57 | 79.87 |
| 06/17/2026 21:59 | 49 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 152 | 79.87 |
| 06/17/2026 21:59 | 76 | 79.87 |
| 06/17/2026 21:59 | 19 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 19 | 79.87 |
| 06/17/2026 21:59 | 56 | 79.87 |
| 06/17/2026 21:59 | 91 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 9 | 79.87 |
| 06/17/2026 21:59 | 93 | 79.87 |
| 06/17/2026 21:59 | 161 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 93 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 93 | 79.87 |
| 06/17/2026 21:59 | 7 | 79.87 |
| 06/17/2026 21:59 | 93 | 79.87 |
| 06/17/2026 21:59 | 97 | 79.88 |
| 06/17/2026 21:59 | 3 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 9 | 79.87 |
| 06/17/2026 21:59 | 30 | 79.87 |
| 06/17/2026 21:59 | 40 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 60 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 50 | 79.87 |
| 06/17/2026 21:59 | 50 | 79.87 |
| 06/17/2026 21:59 | 25 | 79.87 |
| 06/17/2026 21:59 | 3 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 200 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 5 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 29 | 79.88 |
| 06/17/2026 21:59 | 1 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 92 | 79.88 |
| 06/17/2026 21:59 | 4 | 79.88 |
| 06/17/2026 21:59 | 152 | 79.88 |
| 06/17/2026 21:59 | 74 | 79.88 |
| 06/17/2026 21:59 | 58 | 79.88 |
| 06/17/2026 21:59 | 152 | 79.88 |
| 06/17/2026 21:59 | 74 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 200 | 79.875 |
| 06/17/2026 21:59 | 48 | 79.88 |
| 06/17/2026 21:59 | 52 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 51 | 79.875 |
| 06/17/2026 21:59 | 99 | 79.875 |
| 06/17/2026 21:59 | 1 | 79.875 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 54 | 79.87 |
| 06/17/2026 21:59 | 33 | 79.87 |
| 06/17/2026 21:59 | 24 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 9 | 79.87 |
| 06/17/2026 21:59 | 66 | 79.87 |
| 06/17/2026 21:59 | 34 | 79.87 |
| 06/17/2026 21:59 | 66 | 79.87 |
| 06/17/2026 21:59 | 4 | 79.87 |
| 06/17/2026 21:59 | 3 | 79.87 |
| 06/17/2026 21:59 | 3 | 79.87 |
| 06/17/2026 21:59 | 90 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 21 | 79.87 |
| 06/17/2026 21:59 | 53 | 79.87 |
| 06/17/2026 21:59 | 16 | 79.87 |
| 06/17/2026 21:59 | 4 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 18 | 79.87 |
| 06/17/2026 21:59 | 82 | 79.87 |
| 06/17/2026 21:59 | 12 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.87 |
| 06/17/2026 21:59 | 200 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 100 | 79.865 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.87 |
| 06/17/2026 21:59 | 146 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 52 | 79.87 |
| 06/17/2026 21:59 | 43 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 58 | 79.87 |
| 06/17/2026 21:59 | 192 | 79.87 |
| 06/17/2026 21:59 | 91 | 79.87 |
| 06/17/2026 21:59 | 109 | 79.87 |
| 06/17/2026 21:59 | 57 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 200 | 79.88 |
| 06/17/2026 21:59 | 57 | 79.88 |
| 06/17/2026 21:59 | 1 | 79.88 |
| 06/17/2026 21:59 | 3 | 79.88 |
| 06/17/2026 21:59 | 70 | 79.88 |
| 06/17/2026 21:59 | 2 | 79.88 |
| 06/17/2026 21:59 | 100 | 79.88 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 99 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 91 | 79.87 |
| 06/17/2026 21:59 | 64 | 79.87 |
| 06/17/2026 21:59 | 10 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 3050 | 79.87 |
| 06/17/2026 21:59 | 200 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 113 | 79.87 |
| 06/17/2026 21:59 | 68 | 79.87 |
| 06/17/2026 21:59 | 19 | 79.87 |
| 06/17/2026 21:59 | 200 | 79.87 |
| 06/17/2026 21:59 | 22 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 3 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 200 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 20 | 79.87 |
| 06/17/2026 21:59 | 28 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 72 | 79.87 |
| 06/17/2026 21:59 | 39 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 5 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 56 | 79.87 |
| 06/17/2026 21:59 | 43 | 79.87 |
| 06/17/2026 21:59 | 97 | 79.87 |
| 06/17/2026 21:59 | 78 | 79.87 |
| 06/17/2026 21:59 | 1 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 127 | 79.87 |
| 06/17/2026 21:59 | 92 | 79.87 |
| 06/17/2026 21:59 | 2 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.86 |
| 06/17/2026 21:59 | 12 | 79.86 |
| 06/17/2026 21:59 | 88 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 9 | 79.86 |
| 06/17/2026 21:59 | 5 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 23 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 12 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 97 | 79.87 |
| 06/17/2026 21:59 | 43 | 79.87 |
| 06/17/2026 21:59 | 55 | 79.87 |
| 06/17/2026 21:59 | 33 | 79.87 |
| 06/17/2026 21:59 | 88 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.87 |
| 06/17/2026 21:59 | 67 | 79.87 |
| 06/17/2026 21:59 | 13 | 79.87 |
| 06/17/2026 21:59 | 45 | 79.87 |
| 06/17/2026 21:59 | 55 | 79.87 |
| 06/17/2026 21:59 | 40 | 79.87 |
| 06/17/2026 21:59 | 80 | 79.87 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.875 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 14 | 79.86 |
| 06/17/2026 21:59 | 189 | 79.86 |
| 06/17/2026 21:59 | 11 | 79.86 |
| 06/17/2026 21:59 | 57 | 79.86 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 168 | 79.86 |
| 06/17/2026 21:59 | 86 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 40 | 79.86 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 93 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 5 | 79.86 |
| 06/17/2026 21:59 | 200 | 79.86 |
| 06/17/2026 21:59 | 54 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 370 | 79.86 |
| 06/17/2026 21:59 | 7 | 79.86 |
| 06/17/2026 21:59 | 29 | 79.86 |
| 06/17/2026 21:59 | 94 | 79.86 |
| 06/17/2026 21:59 | 3 | 79.86 |
| 06/17/2026 21:59 | 3 | 79.86 |
| 06/17/2026 21:59 | 139 | 79.85 |
| 06/17/2026 21:59 | 10 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 200 | 79.855 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 77 | 79.86 |
| 06/17/2026 21:59 | 23 | 79.86 |
| 06/17/2026 21:59 | 32 | 79.86 |
| 06/17/2026 21:59 | 98 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 88 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 75 | 79.86 |
| 06/17/2026 21:59 | 88 | 79.86 |
| 06/17/2026 21:59 | 15 | 79.86 |
| 06/17/2026 21:59 | 1 | 79.86 |
| 06/17/2026 21:59 | 84 | 79.86 |
| 06/17/2026 21:59 | 12 | 79.86 |
| 06/17/2026 21:59 | 88 | 79.86 |
| 06/17/2026 21:59 | 20 | 79.86 |
| 06/17/2026 21:59 | 10 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 62 | 79.86 |
| 06/17/2026 21:59 | 5 | 79.86 |
| 06/17/2026 21:59 | 58 | 79.85 |
| 06/17/2026 21:59 | 19 | 79.85 |
| 06/17/2026 21:59 | 56 | 79.85 |
| 06/17/2026 21:59 | 80 | 79.85 |
| 06/17/2026 21:59 | 20 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 16 | 79.85 |
| 06/17/2026 21:59 | 38 | 79.86 |
| 06/17/2026 21:59 | 50 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 3 | 79.86 |
| 06/17/2026 21:59 | 17 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.86 |
| 06/17/2026 21:59 | 52 | 79.86 |
| 06/17/2026 21:59 | 107 | 79.86 |
| 06/17/2026 21:59 | 131 | 79.86 |
| 06/17/2026 21:59 | 100 | 79.855 |
| 06/17/2026 21:59 | 40 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.85 |
| 06/17/2026 21:59 | 61 | 79.85 |
| 06/17/2026 21:59 | 39 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 11 | 79.855 |
| 06/17/2026 21:59 | 51 | 79.855 |
| 06/17/2026 21:59 | 49 | 79.85 |
| 06/17/2026 21:59 | 10 | 79.85 |
| 06/17/2026 21:59 | 2 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 44 | 79.85 |
| 06/17/2026 21:59 | 143 | 79.85 |
| 06/17/2026 21:59 | 57 | 79.85 |
| 06/17/2026 21:59 | 43 | 79.85 |
| 06/17/2026 21:59 | 17 | 79.85 |
| 06/17/2026 21:59 | 83 | 79.85 |
| 06/17/2026 21:59 | 17 | 79.85 |
| 06/17/2026 21:59 | 83 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 83 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 1130 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 8 | 79.85 |
| 06/17/2026 21:59 | 48 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 914 | 79.85 |
| 06/17/2026 21:59 | 2 | 79.85 |
| 06/17/2026 21:59 | 300 | 79.85 |
| 06/17/2026 21:59 | 50 | 79.85 |
| 06/17/2026 21:59 | 31 | 79.85 |
| 06/17/2026 21:59 | 8 | 79.85 |
| 06/17/2026 21:59 | 75 | 79.85 |
| 06/17/2026 21:59 | 53 | 79.85 |
| 06/17/2026 21:59 | 79 | 79.85 |
| 06/17/2026 21:59 | 1161 | 79.85 |
| 06/17/2026 21:59 | 160 | 79.85 |
| 06/17/2026 21:59 | 474 | 79.85 |
| 06/17/2026 21:59 | 400 | 79.85 |
| 06/17/2026 21:59 | 5 | 79.85 |
| 06/17/2026 21:59 | 636 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 161 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 300 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.85 |
| 06/17/2026 21:59 | 300 | 79.85 |
| 06/17/2026 21:59 | 1252 | 79.85 |
| 06/17/2026 21:59 | 252 | 79.85 |
| 06/17/2026 21:59 | 100 | 79.845 |
| 06/17/2026 21:59 | 100 | 79.845 |
| 06/17/2026 21:59 | 4 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 83 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.845 |
| 06/17/2026 21:59 | 5 | 79.84 |
| 06/17/2026 21:59 | 51 | 79.84 |
| 06/17/2026 21:59 | 49 | 79.84 |
| 06/17/2026 21:59 | 51 | 79.84 |
| 06/17/2026 21:59 | 49 | 79.84 |
| 06/17/2026 21:59 | 34 | 79.84 |
| 06/17/2026 21:59 | 54 | 79.84 |
| 06/17/2026 21:59 | 49 | 79.84 |
| 06/17/2026 21:59 | 143 | 79.84 |
| 06/17/2026 21:59 | 24 | 79.84 |
| 06/17/2026 21:59 | 33 | 79.84 |
| 06/17/2026 21:59 | 45 | 79.835 |
| 06/17/2026 21:59 | 10 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 83 | 79.83 |
| 06/17/2026 21:59 | 200 | 79.835 |
| 06/17/2026 21:59 | 59 | 79.83 |
| 06/17/2026 21:59 | 40 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 57 | 79.83 |
| 06/17/2026 21:59 | 42 | 79.83 |
| 06/17/2026 21:59 | 1 | 79.83 |
| 06/17/2026 21:59 | 50 | 79.83 |
| 06/17/2026 21:59 | 49 | 79.83 |
| 06/17/2026 21:59 | 2 | 79.83 |
| 06/17/2026 21:59 | 70 | 79.83 |
| 06/17/2026 21:59 | 28 | 79.83 |
| 06/17/2026 21:59 | 42 | 79.83 |
| 06/17/2026 21:59 | 3 | 79.83 |
| 06/17/2026 21:59 | 55 | 79.83 |
| 06/17/2026 21:59 | 10 | 79.83 |
| 06/17/2026 21:59 | 62 | 79.83 |
| 06/17/2026 21:59 | 38 | 79.83 |
| 06/17/2026 21:59 | 10 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 23 | 79.83 |
| 06/17/2026 21:59 | 1 | 79.83 |
| 06/17/2026 21:59 | 76 | 79.83 |
| 06/17/2026 21:59 | 24 | 79.83 |
| 06/17/2026 21:59 | 76 | 79.83 |
| 06/17/2026 21:59 | 24 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 2 | 79.83 |
| 06/17/2026 21:59 | 20 | 79.83 |
| 06/17/2026 21:59 | 52 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 55 | 79.83 |
| 06/17/2026 21:59 | 991 | 79.83 |
| 06/17/2026 21:59 | 480 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 120 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 9 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.825 |
| 06/17/2026 21:59 | 100 | 79.825 |
| 06/17/2026 21:59 | 100 | 79.825 |
| 06/17/2026 21:59 | 100 | 79.825 |
| 06/17/2026 21:59 | 100 | 79.825 |
| 06/17/2026 21:59 | 200 | 79.825 |
| 06/17/2026 21:59 | 54 | 79.82 |
| 06/17/2026 21:59 | 79 | 79.82 |
| 06/17/2026 21:59 | 198 | 79.82 |
| 06/17/2026 21:59 | 4 | 79.82 |
| 06/17/2026 21:59 | 66 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 84 | 79.825 |
| 06/17/2026 21:59 | 16 | 79.825 |
| 06/17/2026 21:59 | 57 | 79.82 |
| 06/17/2026 21:59 | 2 | 79.82 |
| 06/17/2026 21:59 | 103 | 79.82 |
| 06/17/2026 21:59 | 54 | 79.82 |
| 06/17/2026 21:59 | 46 | 79.82 |
| 06/17/2026 21:59 | 54 | 79.82 |
| 06/17/2026 21:59 | 57 | 79.82 |
| 06/17/2026 21:59 | 3 | 79.82 |
| 06/17/2026 21:59 | 71 | 79.82 |
| 06/17/2026 21:59 | 70 | 79.82 |
| 06/17/2026 21:59 | 2 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 48 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.815 |
| 06/17/2026 21:59 | 20 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 20 | 79.81 |
| 06/17/2026 21:59 | 40 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.815 |
| 06/17/2026 21:59 | 100 | 79.815 |
| 06/17/2026 21:59 | 2 | 79.82 |
| 06/17/2026 21:59 | 8 | 79.82 |
| 06/17/2026 21:59 | 2 | 79.81 |
| 06/17/2026 21:59 | 99 | 79.82 |
| 06/17/2026 21:59 | 1 | 79.82 |
| 06/17/2026 21:59 | 11 | 79.82 |
| 06/17/2026 21:59 | 9 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 200 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 11 | 79.825 |
| 06/17/2026 21:59 | 77 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 79 | 79.83 |
| 06/17/2026 21:59 | 17 | 79.82 |
| 06/17/2026 21:59 | 8 | 79.82 |
| 06/17/2026 21:59 | 75 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 9 | 79.82 |
| 06/17/2026 21:59 | 61 | 79.82 |
| 06/17/2026 21:59 | 2 | 79.82 |
| 06/17/2026 21:59 | 27 | 79.82 |
| 06/17/2026 21:59 | 10 | 79.82 |
| 06/17/2026 21:59 | 60 | 79.83 |
| 06/17/2026 21:59 | 62 | 79.83 |
| 06/17/2026 21:59 | 19 | 79.83 |
| 06/17/2026 21:59 | 81 | 79.83 |
| 06/17/2026 21:59 | 1000 | 79.83 |
| 06/17/2026 21:59 | 19 | 79.83 |
| 06/17/2026 21:59 | 181 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 300 | 79.83 |
| 06/17/2026 21:59 | 54 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 55 | 79.83 |
| 06/17/2026 21:59 | 500 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 300 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 80 | 79.83 |
| 06/17/2026 21:59 | 46 | 79.84 |
| 06/17/2026 21:59 | 54 | 79.84 |
| 06/17/2026 21:59 | 26 | 79.84 |
| 06/17/2026 21:59 | 74 | 79.84 |
| 06/17/2026 21:59 | 63 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 84 | 79.84 |
| 06/17/2026 21:59 | 16 | 79.84 |
| 06/17/2026 21:59 | 20 | 79.845 |
| 06/17/2026 21:59 | 100 | 79.845 |
| 06/17/2026 21:59 | 72 | 79.84 |
| 06/17/2026 21:59 | 99 | 79.85 |
| 06/17/2026 21:59 | 1 | 79.85 |
| 06/17/2026 21:59 | 76 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 3 | 79.84 |
| 06/17/2026 21:59 | 49 | 79.84 |
| 06/17/2026 21:59 | 251 | 79.84 |
| 06/17/2026 21:59 | 49 | 79.84 |
| 06/17/2026 21:59 | 31 | 79.84 |
| 06/17/2026 21:59 | 7 | 79.84 |
| 06/17/2026 21:59 | 9 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.84 |
| 06/17/2026 21:59 | 26 | 79.84 |
| 06/17/2026 21:59 | 6 | 79.84 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 2 | 79.83 |
| 06/17/2026 21:59 | 3 | 79.83 |
| 06/17/2026 21:59 | 60 | 79.83 |
| 06/17/2026 21:59 | 70 | 79.83 |
| 06/17/2026 21:59 | 115 | 79.83 |
| 06/17/2026 21:59 | 1 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 21 | 79.83 |
| 06/17/2026 21:59 | 79 | 79.83 |
| 06/17/2026 21:59 | 70 | 79.83 |
| 06/17/2026 21:59 | 146 | 79.83 |
| 06/17/2026 21:59 | 412 | 79.83 |
| 06/17/2026 21:59 | 7 | 79.83 |
| 06/17/2026 21:59 | 4 | 79.83 |
| 06/17/2026 21:59 | 135 | 79.825 |
| 06/17/2026 21:59 | 100 | 79.825 |
| 06/17/2026 21:59 | 100 | 79.83 |
| 06/17/2026 21:59 | 6 | 79.83 |
| 06/17/2026 21:59 | 56 | 79.83 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 200 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 28 | 79.81 |
| 06/17/2026 21:59 | 72 | 79.81 |
| 06/17/2026 21:59 | 28 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.80 |
| 06/17/2026 21:59 | 100 | 79.80 |
| 06/17/2026 21:59 | 100 | 79.80 |
| 06/17/2026 21:59 | 72 | 79.80 |
| 06/17/2026 21:59 | 14 | 79.80 |
| 06/17/2026 21:59 | 4 | 79.80 |
| 06/17/2026 21:59 | 9 | 79.80 |
| 06/17/2026 21:59 | 1 | 79.80 |
| 06/17/2026 21:59 | 400 | 79.80 |
| 06/17/2026 21:59 | 88 | 79.80 |
| 06/17/2026 21:59 | 11 | 79.80 |
| 06/17/2026 21:59 | 1 | 79.80 |
| 06/17/2026 21:59 | 72 | 79.81 |
| 06/17/2026 21:59 | 28 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 1000 | 79.81 |
| 06/17/2026 21:59 | 700 | 79.81 |
| 06/17/2026 21:59 | 80 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 2571 | 79.81 |
| 06/17/2026 21:59 | 3 | 79.81 |
| 06/17/2026 21:59 | 1900 | 79.81 |
| 06/17/2026 21:59 | 25 | 79.81 |
| 06/17/2026 21:59 | 70 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 1 | 79.81 |
| 06/17/2026 21:59 | 93 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 409 | 79.81 |
| 06/17/2026 21:59 | 51 | 79.81 |
| 06/17/2026 21:59 | 200 | 79.815 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 1 | 79.82 |
| 06/17/2026 21:59 | 13 | 79.815 |
| 06/17/2026 21:59 | 49 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 900 | 79.81 |
| 06/17/2026 21:59 | 100 | 79.81 |
| 06/17/2026 21:59 | 451 | 79.81 |
| 06/17/2026 21:59 | 200 | 79.815 |
| 06/17/2026 21:59 | 12 | 79.82 |
| 06/17/2026 21:59 | 88 | 79.82 |
| 06/17/2026 21:59 | 2 | 79.82 |
| 06/17/2026 21:59 | 10 | 79.82 |
| 06/17/2026 21:59 | 20 | 79.82 |
| 06/17/2026 21:59 | 15 | 79.82 |
| 06/17/2026 21:59 | 100 | 79.82 |
| 06/17/2026 21:59 | 15 | 79.83 |
| 06/17/2026 21:59 | 57 | 79.82 |
| 06/17/2026 21:59 | 28 | 79.82 |
| 06/17/2026 21:58 | 28 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 28 | 79.82 |
| 06/17/2026 21:58 | 28 | 79.82 |
| 06/17/2026 21:58 | 55 | 79.82 |
| 06/17/2026 21:58 | 45 | 79.82 |
| 06/17/2026 21:58 | 55 | 79.82 |
| 06/17/2026 21:58 | 10 | 79.815 |
| 06/17/2026 21:58 | 16 | 79.82 |
| 06/17/2026 21:58 | 150 | 79.82 |
| 06/17/2026 21:58 | 4 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 96 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 50 | 79.815 |
| 06/17/2026 21:58 | 40 | 79.815 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 7 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 75 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 40 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 57 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 49 | 79.82 |
| 06/17/2026 21:58 | 3 | 79.82 |
| 06/17/2026 21:58 | 500 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 8 | 79.82 |
| 06/17/2026 21:58 | 3 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 3 | 79.82 |
| 06/17/2026 21:58 | 63 | 79.82 |
| 06/17/2026 21:58 | 21 | 79.82 |
| 06/17/2026 21:58 | 79 | 79.82 |
| 06/17/2026 21:58 | 21 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 24 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 28 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 72 | 79.81 |
| 06/17/2026 21:58 | 28 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 15 | 79.81 |
| 06/17/2026 21:58 | 55 | 79.81 |
| 06/17/2026 21:58 | 200 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 31 | 79.82 |
| 06/17/2026 21:58 | 53 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 89 | 79.82 |
| 06/17/2026 21:58 | 50 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 18 | 79.82 |
| 06/17/2026 21:58 | 9 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 27 | 79.82 |
| 06/17/2026 21:58 | 40 | 79.82 |
| 06/17/2026 21:58 | 67 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.82 |
| 06/17/2026 21:58 | 3 | 79.82 |
| 06/17/2026 21:58 | 27 | 79.82 |
| 06/17/2026 21:58 | 72 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 1 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 58 | 79.82 |
| 06/17/2026 21:58 | 42 | 79.82 |
| 06/17/2026 21:58 | 49 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.82 |
| 06/17/2026 21:58 | 27 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 9 | 79.825 |
| 06/17/2026 21:58 | 1 | 79.825 |
| 06/17/2026 21:58 | 9 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 99 | 79.82 |
| 06/17/2026 21:58 | 1 | 79.82 |
| 06/17/2026 21:58 | 99 | 79.82 |
| 06/17/2026 21:58 | 95 | 79.82 |
| 06/17/2026 21:58 | 5 | 79.82 |
| 06/17/2026 21:58 | 94 | 79.82 |
| 06/17/2026 21:58 | 6 | 79.82 |
| 06/17/2026 21:58 | 94 | 79.82 |
| 06/17/2026 21:58 | 6 | 79.82 |
| 06/17/2026 21:58 | 500 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 400 | 79.82 |
| 06/17/2026 21:58 | 300 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 6 | 79.825 |
| 06/17/2026 21:58 | 3 | 79.825 |
| 06/17/2026 21:58 | 3 | 79.825 |
| 06/17/2026 21:58 | 85 | 79.825 |
| 06/17/2026 21:58 | 3 | 79.825 |
| 06/17/2026 21:58 | 6 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 6 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 59 | 79.82 |
| 06/17/2026 21:58 | 33 | 79.82 |
| 06/17/2026 21:58 | 27 | 79.82 |
| 06/17/2026 21:58 | 60 | 79.82 |
| 06/17/2026 21:58 | 300 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 27 | 79.82 |
| 06/17/2026 21:58 | 53 | 79.82 |
| 06/17/2026 21:58 | 75 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 50 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 20 | 79.82 |
| 06/17/2026 21:58 | 156 | 79.825 |
| 06/17/2026 21:58 | 36 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 2555 | 79.81 |
| 06/17/2026 21:58 | 23 | 79.81 |
| 06/17/2026 21:58 | 10 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 200 | 79.815 |
| 06/17/2026 21:58 | 13 | 79.82 |
| 06/17/2026 21:58 | 6 | 79.82 |
| 06/17/2026 21:58 | 118 | 79.82 |
| 06/17/2026 21:58 | 40 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 22 | 79.82 |
| 06/17/2026 21:58 | 22 | 79.82 |
| 06/17/2026 21:58 | 300 | 79.82 |
| 06/17/2026 21:58 | 443 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 2 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.83 |
| 06/17/2026 21:58 | 10 | 79.82 |
| 06/17/2026 21:58 | 60 | 79.82 |
| 06/17/2026 21:58 | 52 | 79.82 |
| 06/17/2026 21:58 | 10 | 79.82 |
| 06/17/2026 21:58 | 1 | 79.82 |
| 06/17/2026 21:58 | 1 | 79.82 |
| 06/17/2026 21:58 | 54 | 79.82 |
| 06/17/2026 21:58 | 10 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 54 | 79.82 |
| 06/17/2026 21:58 | 31 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 84 | 79.82 |
| 06/17/2026 21:58 | 16 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 65 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 6 | 79.82 |
| 06/17/2026 21:58 | 229 | 79.82 |
| 06/17/2026 21:58 | 60 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 86 | 79.82 |
| 06/17/2026 21:58 | 60 | 79.82 |
| 06/17/2026 21:58 | 44 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 61 | 79.82 |
| 06/17/2026 21:58 | 40 | 79.82 |
| 06/17/2026 21:58 | 20 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.83 |
| 06/17/2026 21:58 | 113 | 79.82 |
| 06/17/2026 21:58 | 17 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.825 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 20 | 79.82 |
| 06/17/2026 21:58 | 23 | 79.82 |
| 06/17/2026 21:58 | 89 | 79.82 |
| 06/17/2026 21:58 | 99 | 79.825 |
| 06/17/2026 21:58 | 100 | 79.83 |
| 06/17/2026 21:58 | 1 | 79.82 |
| 06/17/2026 21:58 | 15 | 79.82 |
| 06/17/2026 21:58 | 60 | 79.82 |
| 06/17/2026 21:58 | 48 | 79.82 |
| 06/17/2026 21:58 | 31 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 36 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.82 |
| 06/17/2026 21:58 | 6 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 54 | 79.82 |
| 06/17/2026 21:58 | 64 | 79.82 |
| 06/17/2026 21:58 | 10 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 5 | 79.82 |
| 06/17/2026 21:58 | 21 | 79.82 |
| 06/17/2026 21:58 | 26 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 330 | 79.82 |
| 06/17/2026 21:58 | 25 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.82 |
| 06/17/2026 21:58 | 3 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.82 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 200 | 79.81 |
| 06/17/2026 21:58 | 26 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 6 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 26 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 49 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.82 |
| 06/17/2026 21:58 | 200 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 50 | 79.81 |
| 06/17/2026 21:58 | 21 | 79.81 |
| 06/17/2026 21:58 | 30 | 79.81 |
| 06/17/2026 21:58 | 5 | 79.81 |
| 06/17/2026 21:58 | 21 | 79.81 |
| 06/17/2026 21:58 | 1 | 79.81 |
| 06/17/2026 21:58 | 22 | 79.81 |
| 06/17/2026 21:58 | 22 | 79.81 |
| 06/17/2026 21:58 | 31 | 79.81 |
| 06/17/2026 21:58 | 49 | 79.81 |
| 06/17/2026 21:58 | 26 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 40 | 79.81 |
| 06/17/2026 21:58 | 26 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 40 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 269 | 79.80 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 75 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 2 | 79.81 |
| 06/17/2026 21:58 | 39 | 79.81 |
| 06/17/2026 21:58 | 61 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 61 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 6 | 79.81 |
| 06/17/2026 21:58 | 82 | 79.81 |
| 06/17/2026 21:58 | 16 | 79.80 |
| 06/17/2026 21:58 | 55 | 79.81 |
| 06/17/2026 21:58 | 45 | 79.81 |
| 06/17/2026 21:58 | 7 | 79.80 |
| 06/17/2026 21:58 | 10 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 52 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 33 | 79.80 |
| 06/17/2026 21:58 | 17 | 79.80 |
| 06/17/2026 21:58 | 24 | 79.80 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 50 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 10 | 79.80 |
| 06/17/2026 21:58 | 3 | 79.80 |
| 06/17/2026 21:58 | 1 | 79.80 |
| 06/17/2026 21:58 | 48 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 54 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 9 | 79.80 |
| 06/17/2026 21:58 | 258 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.80 |
| 06/17/2026 21:58 | 35 | 79.80 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 11 | 79.80 |
| 06/17/2026 21:58 | 50 | 79.80 |
| 06/17/2026 21:58 | 22 | 79.80 |
| 06/17/2026 21:58 | 1 | 79.80 |
| 06/17/2026 21:58 | 12 | 79.80 |
| 06/17/2026 21:58 | 88 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 200 | 79.80 |
| 06/17/2026 21:58 | 45 | 79.80 |
| 06/17/2026 21:58 | 99 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 68 | 79.80 |
| 06/17/2026 21:58 | 26 | 79.79 |
| 06/17/2026 21:58 | 6 | 79.79 |
| 06/17/2026 21:58 | 25 | 79.79 |
| 06/17/2026 21:58 | 300 | 79.79 |
| 06/17/2026 21:58 | 26 | 79.79 |
| 06/17/2026 21:58 | 50 | 79.79 |
| 06/17/2026 21:58 | 50 | 79.79 |
| 06/17/2026 21:58 | 26 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 26 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 25 | 79.79 |
| 06/17/2026 21:58 | 19 | 79.79 |
| 06/17/2026 21:58 | 51 | 79.79 |
| 06/17/2026 21:58 | 38 | 79.79 |
| 06/17/2026 21:58 | 60 | 79.79 |
| 06/17/2026 21:58 | 25 | 79.79 |
| 06/17/2026 21:58 | 15 | 79.79 |
| 06/17/2026 21:58 | 7 | 79.785 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 70 | 79.79 |
| 06/17/2026 21:58 | 2 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 177 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 68 | 79.79 |
| 06/17/2026 21:58 | 32 | 79.79 |
| 06/17/2026 21:58 | 68 | 79.79 |
| 06/17/2026 21:58 | 32 | 79.79 |
| 06/17/2026 21:58 | 68 | 79.79 |
| 06/17/2026 21:58 | 25 | 79.79 |
| 06/17/2026 21:58 | 200 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 164 | 79.79 |
| 06/17/2026 21:58 | 65 | 79.79 |
| 06/17/2026 21:58 | 48 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 296 | 79.79 |
| 06/17/2026 21:58 | 25 | 79.79 |
| 06/17/2026 21:58 | 1 | 79.79 |
| 06/17/2026 21:58 | 48 | 79.79 |
| 06/17/2026 21:58 | 200 | 79.79 |
| 06/17/2026 21:58 | 65 | 79.79 |
| 06/17/2026 21:58 | 1 | 79.78 |
| 06/17/2026 21:58 | 7 | 79.78 |
| 06/17/2026 21:58 | 50 | 79.78 |
| 06/17/2026 21:58 | 289 | 79.78 |
| 06/17/2026 21:58 | 7 | 79.78 |
| 06/17/2026 21:58 | 411 | 79.78 |
| 06/17/2026 21:58 | 52 | 79.78 |
| 06/17/2026 21:58 | 48 | 79.78 |
| 06/17/2026 21:58 | 11 | 79.78 |
| 06/17/2026 21:58 | 371 | 79.78 |
| 06/17/2026 21:58 | 22 | 79.78 |
| 06/17/2026 21:58 | 49 | 79.78 |
| 06/17/2026 21:58 | 100 | 79.78 |
| 06/17/2026 21:58 | 295 | 79.78 |
| 06/17/2026 21:58 | 500 | 79.78 |
| 06/17/2026 21:58 | 68 | 79.77 |
| 06/17/2026 21:58 | 48 | 79.77 |
| 06/17/2026 21:58 | 184 | 79.77 |
| 06/17/2026 21:58 | 150 | 79.77 |
| 06/17/2026 21:58 | 100 | 79.77 |
| 06/17/2026 21:58 | 100 | 79.77 |
| 06/17/2026 21:58 | 100 | 79.77 |
| 06/17/2026 21:58 | 33 | 79.77 |
| 06/17/2026 21:58 | 100 | 79.77 |
| 06/17/2026 21:58 | 100 | 79.77 |
| 06/17/2026 21:58 | 1 | 79.77 |
| 06/17/2026 21:58 | 141 | 79.78 |
| 06/17/2026 21:58 | 205 | 79.78 |
| 06/17/2026 21:58 | 205 | 79.78 |
| 06/17/2026 21:58 | 66 | 79.78 |
| 06/17/2026 21:58 | 6 | 79.78 |
| 06/17/2026 21:58 | 1 | 79.78 |
| 06/17/2026 21:58 | 205 | 79.78 |
| 06/17/2026 21:58 | 362 | 79.78 |
| 06/17/2026 21:58 | 490 | 79.78 |
| 06/17/2026 21:58 | 100 | 79.78 |
| 06/17/2026 21:58 | 1200 | 79.78 |
| 06/17/2026 21:58 | 23 | 79.78 |
| 06/17/2026 21:58 | 332 | 79.78 |
| 06/17/2026 21:58 | 332 | 79.78 |
| 06/17/2026 21:58 | 200 | 79.785 |
| 06/17/2026 21:58 | 4 | 79.79 |
| 06/17/2026 21:58 | 47 | 79.785 |
| 06/17/2026 21:58 | 100 | 79.785 |
| 06/17/2026 21:58 | 131 | 79.79 |
| 06/17/2026 21:58 | 200 | 79.79 |
| 06/17/2026 21:58 | 200 | 79.795 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 200 | 79.795 |
| 06/17/2026 21:58 | 226 | 79.79 |
| 06/17/2026 21:58 | 500 | 79.79 |
| 06/17/2026 21:58 | 500 | 79.79 |
| 06/17/2026 21:58 | 200 | 79.795 |
| 06/17/2026 21:58 | 100 | 79.795 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 367 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 60 | 79.80 |
| 06/17/2026 21:58 | 1200 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 500 | 79.80 |
| 06/17/2026 21:58 | 500 | 79.80 |
| 06/17/2026 21:58 | 207 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 25 | 79.81 |
| 06/17/2026 21:58 | 257 | 79.81 |
| 06/17/2026 21:58 | 257 | 79.81 |
| 06/17/2026 21:58 | 137 | 79.81 |
| 06/17/2026 21:58 | 139 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.815 |
| 06/17/2026 21:58 | 49 | 79.82 |
| 06/17/2026 21:58 | 51 | 79.81 |
| 06/17/2026 21:58 | 90 | 79.81 |
| 06/17/2026 21:58 | 100 | 79.81 |
| 06/17/2026 21:58 | 42 | 79.81 |
| 06/17/2026 21:58 | 4 | 79.81 |
| 06/17/2026 21:58 | 45 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.80 |
| 06/17/2026 21:58 | 25 | 79.80 |
| 06/17/2026 21:58 | 1700 | 79.80 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 257 | 79.79 |
| 06/17/2026 21:58 | 157 | 79.79 |
| 06/17/2026 21:58 | 100 | 79.79 |
| 06/17/2026 21:58 | 1 | 79.78 |
| 06/17/2026 21:58 | 69 | 79.78 |
| 06/17/2026 21:58 | 20 | 79.78 |
| 06/17/2026 21:58 | 243 | 79.78 |
| 06/17/2026 21:58 | 100 | 79.78 |
| 06/17/2026 21:57 | 100 | 79.78 |
| 06/17/2026 21:57 | 100 | 79.785 |
| 06/17/2026 21:57 | 100 | 79.78 |
| 06/17/2026 21:57 | 1 | 79.78 |
| 06/17/2026 21:57 | 10 | 79.78 |
| 06/17/2026 21:57 | 123 | 79.78 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 25 | 79.79 |
| 06/17/2026 21:57 | 10 | 79.79 |
| 06/17/2026 21:57 | 33 | 79.79 |
| 06/17/2026 21:57 | 89 | 79.79 |
| 06/17/2026 21:57 | 43 | 79.79 |
| 06/17/2026 21:57 | 168 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 200 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 53 | 79.79 |
| 06/17/2026 21:57 | 67 | 79.79 |
| 06/17/2026 21:57 | 200 | 79.795 |
| 06/17/2026 21:57 | 33 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 124 | 79.79 |
| 06/17/2026 21:57 | 200 | 79.795 |
| 06/17/2026 21:57 | 1 | 79.80 |
| 06/17/2026 21:57 | 71 | 79.80 |
| 06/17/2026 21:57 | 441 | 79.80 |
| 06/17/2026 21:57 | 86 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 14 | 79.80 |
| 06/17/2026 21:57 | 186 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 150 | 79.80 |
| 06/17/2026 21:57 | 64 | 79.80 |
| 06/17/2026 21:57 | 36 | 79.80 |
| 06/17/2026 21:57 | 109 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 23 | 79.80 |
| 06/17/2026 21:57 | 145 | 79.80 |
| 06/17/2026 21:57 | 245 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 25 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 345 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 1055 | 79.80 |
| 06/17/2026 21:57 | 300 | 79.80 |
| 06/17/2026 21:57 | 47 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 98 | 79.80 |
| 06/17/2026 21:57 | 2 | 79.80 |
| 06/17/2026 21:57 | 5 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 312 | 79.80 |
| 06/17/2026 21:57 | 200 | 79.80 |
| 06/17/2026 21:57 | 474 | 79.80 |
| 06/17/2026 21:57 | 474 | 79.80 |
| 06/17/2026 21:57 | 40 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 134 | 79.80 |
| 06/17/2026 21:57 | 85 | 79.80 |
| 06/17/2026 21:57 | 81 | 79.80 |
| 06/17/2026 21:57 | 19 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 10 | 79.80 |
| 06/17/2026 21:57 | 171 | 79.80 |
| 06/17/2026 21:57 | 29 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 16 | 79.79 |
| 06/17/2026 21:57 | 84 | 79.79 |
| 06/17/2026 21:57 | 50 | 79.79 |
| 06/17/2026 21:57 | 20 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 6 | 79.79 |
| 06/17/2026 21:57 | 78 | 79.79 |
| 06/17/2026 21:57 | 22 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 200 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 25 | 79.79 |
| 06/17/2026 21:57 | 6 | 79.78 |
| 06/17/2026 21:57 | 117 | 79.78 |
| 06/17/2026 21:57 | 123 | 79.78 |
| 06/17/2026 21:57 | 40 | 79.78 |
| 06/17/2026 21:57 | 38 | 79.78 |
| 06/17/2026 21:57 | 30 | 79.78 |
| 06/17/2026 21:57 | 48 | 79.77 |
| 06/17/2026 21:57 | 111 | 79.77 |
| 06/17/2026 21:57 | 182 | 79.77 |
| 06/17/2026 21:57 | 144 | 79.77 |
| 06/17/2026 21:57 | 100 | 79.77 |
| 06/17/2026 21:57 | 100 | 79.77 |
| 06/17/2026 21:57 | 43 | 79.77 |
| 06/17/2026 21:57 | 62 | 79.77 |
| 06/17/2026 21:57 | 70 | 79.77 |
| 06/17/2026 21:57 | 19 | 79.765 |
| 06/17/2026 21:57 | 84 | 79.77 |
| 06/17/2026 21:57 | 84 | 79.77 |
| 06/17/2026 21:57 | 295 | 79.76 |
| 06/17/2026 21:57 | 7 | 79.76 |
| 06/17/2026 21:57 | 9 | 79.76 |
| 06/17/2026 21:57 | 9 | 79.76 |
| 06/17/2026 21:57 | 1 | 79.76 |
| 06/17/2026 21:57 | 47 | 79.76 |
| 06/17/2026 21:57 | 34 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 5 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 6 | 79.76 |
| 06/17/2026 21:57 | 358 | 79.76 |
| 06/17/2026 21:57 | 103 | 79.76 |
| 06/17/2026 21:57 | 43 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 53 | 79.76 |
| 06/17/2026 21:57 | 400 | 79.76 |
| 06/17/2026 21:57 | 489 | 79.76 |
| 06/17/2026 21:57 | 25 | 79.76 |
| 06/17/2026 21:57 | 6 | 79.76 |
| 06/17/2026 21:57 | 6 | 79.76 |
| 06/17/2026 21:57 | 1 | 79.77 |
| 06/17/2026 21:57 | 79 | 79.77 |
| 06/17/2026 21:57 | 21 | 79.77 |
| 06/17/2026 21:57 | 54 | 79.77 |
| 06/17/2026 21:57 | 5 | 79.77 |
| 06/17/2026 21:57 | 100 | 79.765 |
| 06/17/2026 21:57 | 3 | 79.76 |
| 06/17/2026 21:57 | 52 | 79.76 |
| 06/17/2026 21:57 | 82 | 79.76 |
| 06/17/2026 21:57 | 70 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 144 | 79.76 |
| 06/17/2026 21:57 | 38 | 79.76 |
| 06/17/2026 21:57 | 81 | 79.76 |
| 06/17/2026 21:57 | 81 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 53 | 79.75 |
| 06/17/2026 21:57 | 20 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.745 |
| 06/17/2026 21:57 | 39 | 79.75 |
| 06/17/2026 21:57 | 64 | 79.75 |
| 06/17/2026 21:57 | 97 | 79.75 |
| 06/17/2026 21:57 | 98 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 2 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 94 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 48 | 79.75 |
| 06/17/2026 21:57 | 80 | 79.75 |
| 06/17/2026 21:57 | 25 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 10 | 79.75 |
| 06/17/2026 21:57 | 11 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 71 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 31 | 79.75 |
| 06/17/2026 21:57 | 31 | 79.75 |
| 06/17/2026 21:57 | 1 | 79.75 |
| 06/17/2026 21:57 | 216 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 25 | 79.75 |
| 06/17/2026 21:57 | 31 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 71 | 79.75 |
| 06/17/2026 21:57 | 71 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 71 | 79.75 |
| 06/17/2026 21:57 | 71 | 79.75 |
| 06/17/2026 21:57 | 22 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 72 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 7 | 79.755 |
| 06/17/2026 21:57 | 4 | 79.755 |
| 06/17/2026 21:57 | 4 | 79.755 |
| 06/17/2026 21:57 | 4 | 79.755 |
| 06/17/2026 21:57 | 4 | 79.76 |
| 06/17/2026 21:57 | 74 | 79.75 |
| 06/17/2026 21:57 | 53 | 79.75 |
| 06/17/2026 21:57 | 15 | 79.75 |
| 06/17/2026 21:57 | 7 | 79.75 |
| 06/17/2026 21:57 | 33 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 25 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 49 | 79.75 |
| 06/17/2026 21:57 | 67 | 79.75 |
| 06/17/2026 21:57 | 4 | 79.75 |
| 06/17/2026 21:57 | 16 | 79.75 |
| 06/17/2026 21:57 | 52 | 79.75 |
| 06/17/2026 21:57 | 3 | 79.75 |
| 06/17/2026 21:57 | 22 | 79.75 |
| 06/17/2026 21:57 | 48 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 18 | 79.75 |
| 06/17/2026 21:57 | 70 | 79.75 |
| 06/17/2026 21:57 | 1 | 79.75 |
| 06/17/2026 21:57 | 10 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 140 | 79.75 |
| 06/17/2026 21:57 | 93 | 79.75 |
| 06/17/2026 21:57 | 7 | 79.75 |
| 06/17/2026 21:57 | 65 | 79.75 |
| 06/17/2026 21:57 | 15 | 79.75 |
| 06/17/2026 21:57 | 28 | 79.75 |
| 06/17/2026 21:57 | 29 | 79.75 |
| 06/17/2026 21:57 | 71 | 79.75 |
| 06/17/2026 21:57 | 4 | 79.75 |
| 06/17/2026 21:57 | 60 | 79.745 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 11 | 79.75 |
| 06/17/2026 21:57 | 89 | 79.75 |
| 06/17/2026 21:57 | 70 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 712 | 79.75 |
| 06/17/2026 21:57 | 88 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.755 |
| 06/17/2026 21:57 | 21 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.74 |
| 06/17/2026 21:57 | 82 | 79.74 |
| 06/17/2026 21:57 | 100 | 79.74 |
| 06/17/2026 21:57 | 10 | 79.74 |
| 06/17/2026 21:57 | 25 | 79.74 |
| 06/17/2026 21:57 | 100 | 79.74 |
| 06/17/2026 21:57 | 100 | 79.74 |
| 06/17/2026 21:57 | 34 | 79.74 |
| 06/17/2026 21:57 | 100 | 79.74 |
| 06/17/2026 21:57 | 10 | 79.75 |
| 06/17/2026 21:57 | 6 | 79.75 |
| 06/17/2026 21:57 | 66 | 79.75 |
| 06/17/2026 21:57 | 14 | 79.75 |
| 06/17/2026 21:57 | 30 | 79.75 |
| 06/17/2026 21:57 | 30 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 90 | 79.75 |
| 06/17/2026 21:57 | 58 | 79.75 |
| 06/17/2026 21:57 | 96 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 50 | 79.75 |
| 06/17/2026 21:57 | 50 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 100 | 79.75 |
| 06/17/2026 21:57 | 72 | 79.75 |
| 06/17/2026 21:57 | 9 | 79.75 |
| 06/17/2026 21:57 | 475 | 79.75 |
| 06/17/2026 21:57 | 44 | 79.76 |
| 06/17/2026 21:57 | 1 | 79.76 |
| 06/17/2026 21:57 | 200 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 100 | 79.76 |
| 06/17/2026 21:57 | 53 | 79.76 |
| 06/17/2026 21:57 | 15 | 79.76 |
| 06/17/2026 21:57 | 18 | 79.77 |
| 06/17/2026 21:57 | 18 | 79.77 |
| 06/17/2026 21:57 | 18 | 79.77 |
| 06/17/2026 21:57 | 18 | 79.77 |
| 06/17/2026 21:57 | 54 | 79.77 |
| 06/17/2026 21:57 | 100 | 79.77 |
| 06/17/2026 21:57 | 300 | 79.77 |
| 06/17/2026 21:57 | 1 | 79.78 |
| 06/17/2026 21:57 | 5 | 79.79 |
| 06/17/2026 21:57 | 50 | 79.785 |
| 06/17/2026 21:57 | 25 | 79.78 |
| 06/17/2026 21:57 | 10 | 79.78 |
| 06/17/2026 21:57 | 40 | 79.78 |
| 06/17/2026 21:57 | 6 | 79.79 |
| 06/17/2026 21:57 | 1 | 79.79 |
| 06/17/2026 21:57 | 30 | 79.79 |
| 06/17/2026 21:57 | 6 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 92 | 79.79 |
| 06/17/2026 21:57 | 1 | 79.79 |
| 06/17/2026 21:57 | 18 | 79.80 |
| 06/17/2026 21:57 | 17 | 79.80 |
| 06/17/2026 21:57 | 1 | 79.80 |
| 06/17/2026 21:57 | 5 | 79.78 |
| 06/17/2026 21:57 | 32 | 79.79 |
| 06/17/2026 21:57 | 32 | 79.79 |
| 06/17/2026 21:57 | 18 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.78 |
| 06/17/2026 21:57 | 90 | 79.78 |
| 06/17/2026 21:57 | 4 | 79.78 |
| 06/17/2026 21:57 | 18 | 79.785 |
| 06/17/2026 21:57 | 6 | 79.78 |
| 06/17/2026 21:57 | 18 | 79.79 |
| 06/17/2026 21:57 | 1 | 79.79 |
| 06/17/2026 21:57 | 1 | 79.79 |
| 06/17/2026 21:57 | 50 | 79.79 |
| 06/17/2026 21:57 | 39 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 36 | 79.79 |
| 06/17/2026 21:57 | 18 | 79.79 |
| 06/17/2026 21:57 | 18 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.78 |
| 06/17/2026 21:57 | 57 | 79.79 |
| 06/17/2026 21:57 | 15 | 79.80 |
| 06/17/2026 21:57 | 45 | 79.79 |
| 06/17/2026 21:57 | 52 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 18 | 79.81 |
| 06/17/2026 21:57 | 53 | 79.80 |
| 06/17/2026 21:57 | 71 | 79.79 |
| 06/17/2026 21:57 | 71 | 79.785 |
| 06/17/2026 21:57 | 4 | 79.785 |
| 06/17/2026 21:57 | 18 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.78 |
| 06/17/2026 21:57 | 54 | 79.78 |
| 06/17/2026 21:57 | 300 | 79.79 |
| 06/17/2026 21:57 | 18 | 79.795 |
| 06/17/2026 21:57 | 50 | 79.79 |
| 06/17/2026 21:57 | 50 | 79.79 |
| 06/17/2026 21:57 | 25 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 200 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 17 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 17 | 79.79 |
| 06/17/2026 21:57 | 100 | 79.79 |
| 06/17/2026 21:57 | 1 | 79.79 |
| 06/17/2026 21:57 | 26 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 74 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 17 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.80 |
| 06/17/2026 21:57 | 100 | 79.81 |
| 06/17/2026 21:57 | 5 | 79.81 |
| 06/17/2026 21:57 | 1 | 79.81 |
| 06/17/2026 21:57 | 100 | 79.81 |
| 06/17/2026 21:57 | 17 | 79.81 |
| 06/17/2026 21:57 | 100 | 79.81 |
| 06/17/2026 21:57 | 100 | 79.81 |
| 06/17/2026 21:57 | 100 | 79.81 |
| 06/17/2026 21:57 | 10 | 79.81 |
| 06/17/2026 21:57 | 54 | 79.82 |
| 06/17/2026 21:57 | 10 | 79.82 |
| 06/17/2026 21:57 | 12 | 79.82 |
| 06/17/2026 21:57 | 25 | 79.82 |
| 06/17/2026 21:57 | 20 | 79.82 |
| 06/17/2026 21:57 | 100 | 79.82 |
| 06/17/2026 21:57 | 12 | 79.82 |
| 06/17/2026 21:57 | 25 | 79.82 |
| 06/17/2026 21:57 | 19 | 79.82 |
| 06/17/2026 21:57 | 300 | 79.82 |
| 06/17/2026 21:57 | 100 | 79.82 |
| 06/17/2026 21:57 | 8 | 79.82 |
| 06/17/2026 21:57 | 18 | 79.825 |
| 06/17/2026 21:57 | 18 | 79.83 |
| 06/17/2026 21:57 | 18 | 79.83 |
| 06/17/2026 21:57 | 18 | 79.83 |
| 06/17/2026 21:57 | 18 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 5 | 79.83 |
| 06/17/2026 21:56 | 13 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 11 | 79.83 |
| 06/17/2026 21:56 | 7 | 79.83 |
| 06/17/2026 21:56 | 7 | 79.82 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 12 | 79.82 |
| 06/17/2026 21:56 | 100 | 79.82 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 70 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 48 | 79.83 |
| 06/17/2026 21:56 | 298 | 79.83 |
| 06/17/2026 21:56 | 70 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 25 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 2 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 48 | 79.84 |
| 06/17/2026 21:56 | 6 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 10 | 79.84 |
| 06/17/2026 21:56 | 8 | 79.84 |
| 06/17/2026 21:56 | 82 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 72 | 79.84 |
| 06/17/2026 21:56 | 28 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 22 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 44 | 79.83 |
| 06/17/2026 21:56 | 49 | 79.83 |
| 06/17/2026 21:56 | 51 | 79.83 |
| 06/17/2026 21:56 | 699 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 16 | 79.83 |
| 06/17/2026 21:56 | 82 | 79.825 |
| 06/17/2026 21:56 | 18 | 79.825 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 44 | 79.83 |
| 06/17/2026 21:56 | 70 | 79.83 |
| 06/17/2026 21:56 | 16 | 79.835 |
| 06/17/2026 21:56 | 20 | 79.83 |
| 06/17/2026 21:56 | 80 | 79.83 |
| 06/17/2026 21:56 | 16 | 79.84 |
| 06/17/2026 21:56 | 44 | 79.84 |
| 06/17/2026 21:56 | 17 | 79.85 |
| 06/17/2026 21:56 | 16 | 79.85 |
| 06/17/2026 21:56 | 17 | 79.85 |
| 06/17/2026 21:56 | 17 | 79.85 |
| 06/17/2026 21:56 | 17 | 79.85 |
| 06/17/2026 21:56 | 1 | 79.85 |
| 06/17/2026 21:56 | 17 | 79.85 |
| 06/17/2026 21:56 | 11 | 79.84 |
| 06/17/2026 21:56 | 20 | 79.84 |
| 06/17/2026 21:56 | 28 | 79.83 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 70 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 33 | 79.83 |
| 06/17/2026 21:56 | 43 | 79.83 |
| 06/17/2026 21:56 | 54 | 79.83 |
| 06/17/2026 21:56 | 153 | 79.83 |
| 06/17/2026 21:56 | 5 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 6 | 79.83 |
| 06/17/2026 21:56 | 44 | 79.83 |
| 06/17/2026 21:56 | 33 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 75 | 79.83 |
| 06/17/2026 21:56 | 25 | 79.83 |
| 06/17/2026 21:56 | 16 | 79.84 |
| 06/17/2026 21:56 | 2 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 10 | 79.84 |
| 06/17/2026 21:56 | 56 | 79.84 |
| 06/17/2026 21:56 | 25 | 79.84 |
| 06/17/2026 21:56 | 43 | 79.84 |
| 06/17/2026 21:56 | 33 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 20 | 79.84 |
| 06/17/2026 21:56 | 200 | 79.84 |
| 06/17/2026 21:56 | 43 | 79.84 |
| 06/17/2026 21:56 | 43 | 79.85 |
| 06/17/2026 21:56 | 63 | 79.85 |
| 06/17/2026 21:56 | 25 | 79.85 |
| 06/17/2026 21:56 | 100 | 79.85 |
| 06/17/2026 21:56 | 500 | 79.85 |
| 06/17/2026 21:56 | 283 | 79.85 |
| 06/17/2026 21:56 | 17 | 79.85 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 43 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.82 |
| 06/17/2026 21:56 | 25 | 79.84 |
| 06/17/2026 21:56 | 10 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 25 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 1 | 79.84 |
| 06/17/2026 21:56 | 80 | 79.84 |
| 06/17/2026 21:56 | 100 | 79.84 |
| 06/17/2026 21:56 | 67 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 42 | 79.83 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 243 | 79.83 |
| 06/17/2026 21:56 | 57 | 79.83 |
| 06/17/2026 21:56 | 43 | 79.83 |
| 06/17/2026 21:56 | 15 | 79.84 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 13 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 46 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 14 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.825 |
| 06/17/2026 21:56 | 300 | 79.83 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 150 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 25 | 79.83 |
| 06/17/2026 21:56 | 43 | 79.83 |
| 06/17/2026 21:56 | 10 | 79.83 |
| 06/17/2026 21:56 | 6 | 79.84 |
| 06/17/2026 21:56 | 12 | 79.84 |
| 06/17/2026 21:56 | 12 | 79.84 |
| 06/17/2026 21:56 | 60 | 79.835 |
| 06/17/2026 21:56 | 12 | 79.84 |
| 06/17/2026 21:56 | 2 | 79.84 |
| 06/17/2026 21:56 | 16 | 79.84 |
| 06/17/2026 21:56 | 1 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 4 | 79.84 |
| 06/17/2026 21:56 | 12 | 79.84 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 5 | 79.83 |
| 06/17/2026 21:56 | 11 | 79.83 |
| 06/17/2026 21:56 | 46 | 79.83 |
| 06/17/2026 21:56 | 300 | 79.83 |
| 06/17/2026 21:56 | 43 | 79.83 |
| 06/17/2026 21:56 | 17 | 79.84 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 57 | 79.83 |
| 06/17/2026 21:56 | 13 | 79.83 |
| 06/17/2026 21:56 | 5 | 79.82 |
| 06/17/2026 21:56 | 18 | 79.83 |
| 06/17/2026 21:56 | 1 | 79.82 |
| 06/17/2026 21:56 | 1 | 79.82 |
| 06/17/2026 21:56 | 2 | 79.82 |
| 06/17/2026 21:56 | 15 | 79.82 |
| 06/17/2026 21:56 | 3 | 79.82 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 36 | 79.81 |
| 06/17/2026 21:56 | 40 | 79.80 |
| 06/17/2026 21:56 | 100 | 79.80 |
| 06/17/2026 21:56 | 47 | 79.80 |
| 06/17/2026 21:56 | 18 | 79.815 |
| 06/17/2026 21:56 | 18 | 79.815 |
| 06/17/2026 21:56 | 18 | 79.815 |
| 06/17/2026 21:56 | 69 | 79.81 |
| 06/17/2026 21:56 | 9 | 79.81 |
| 06/17/2026 21:56 | 43 | 79.82 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.82 |
| 06/17/2026 21:56 | 1 | 79.82 |
| 06/17/2026 21:56 | 14 | 79.815 |
| 06/17/2026 21:56 | 15 | 79.81 |
| 06/17/2026 21:56 | 24 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 16 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 16 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 30 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 100 | 79.81 |
| 06/17/2026 21:56 | 17 | 79.81 |
| 06/17/2026 21:56 | 67 | 79.81 |
| 06/17/2026 21:56 | 16 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.81 |
| 06/17/2026 21:56 | 17 | 79.82 |
| 06/17/2026 21:56 | 1 | 79.82 |
| 06/17/2026 21:56 | 16 | 79.82 |
| 06/17/2026 21:56 | 2 | 79.82 |
| 06/17/2026 21:56 | 19 | 79.81 |
| 06/17/2026 21:56 | 29 | 79.81 |
| 06/17/2026 21:56 | 5 | 79.81 |
| 06/17/2026 21:56 | 2 | 79.82 |
| 06/17/2026 21:56 | 39 | 79.82 |
| 06/17/2026 21:56 | 61 | 79.82 |
| 06/17/2026 21:56 | 5 | 79.82 |
| 06/17/2026 21:56 | 16 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 38 | 79.83 |
| 06/17/2026 21:56 | 26 | 79.83 |
| 06/17/2026 21:56 | 74 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 50 | 79.83 |
| 06/17/2026 21:56 | 46 | 79.83 |
| 06/17/2026 21:56 | 2 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 8 | 79.83 |
| 06/17/2026 21:56 | 1 | 79.83 |
| 06/17/2026 21:56 | 8 | 79.83 |
| 06/17/2026 21:56 | 15 | 79.85 |
| 06/17/2026 21:56 | 27 | 79.84 |
| 06/17/2026 21:56 | 18 | 79.84 |
| 06/17/2026 21:56 | 1 | 79.84 |
| 06/17/2026 21:56 | 17 | 79.84 |
| 06/17/2026 21:56 | 75 | 79.83 |
| 06/17/2026 21:56 | 8 | 79.83 |
| 06/17/2026 21:56 | 100 | 79.83 |
| 06/17/2026 21:56 | 17 | 79.83 |
| 06/17/2026 21:56 | 58 | 79.84 |
| 06/17/2026 21:56 | 15 | 79.855 |
| 06/17/2026 21:55 | 66 | 79.86 |
| 06/17/2026 21:55 | 25 | 79.86 |
| 06/17/2026 21:55 | 2 | 79.86 |
| 06/17/2026 21:55 | 35 | 79.86 |
| 06/17/2026 21:55 | 60 | 79.86 |
| 06/17/2026 21:55 | 100 | 79.86 |
| 06/17/2026 21:55 | 18 | 79.865 |
| 06/17/2026 21:55 | 58 | 79.86 |
| 06/17/2026 21:55 | 26 | 79.86 |
| 06/17/2026 21:55 | 32 | 79.86 |
| 06/17/2026 21:55 | 2 | 79.86 |
| 06/17/2026 21:55 | 57 | 79.86 |
| 06/17/2026 21:55 | 18 | 79.86 |
| 06/17/2026 21:55 | 18 | 79.86 |
| 06/17/2026 21:55 | 68 | 79.85 |
| 06/17/2026 21:55 | 32 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 31 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 9 | 79.84 |
| 06/17/2026 21:55 | 60 | 79.84 |
| 06/17/2026 21:55 | 31 | 79.84 |
| 06/17/2026 21:55 | 18 | 79.86 |
| 06/17/2026 21:55 | 14 | 79.85 |
| 06/17/2026 21:55 | 4 | 79.84 |
| 06/17/2026 21:55 | 18 | 79.84 |
| 06/17/2026 21:55 | 28 | 79.84 |
| 06/17/2026 21:55 | 17 | 79.84 |
| 06/17/2026 21:55 | 100 | 79.84 |
| 06/17/2026 21:55 | 10 | 79.84 |
| 06/17/2026 21:55 | 60 | 79.84 |
| 06/17/2026 21:55 | 60 | 79.85 |
| 06/17/2026 21:55 | 31 | 79.85 |
| 06/17/2026 21:55 | 44 | 79.84 |
| 06/17/2026 21:55 | 25 | 79.84 |
| 06/17/2026 21:55 | 31 | 79.84 |
| 06/17/2026 21:55 | 14 | 79.86 |
| 06/17/2026 21:55 | 18 | 79.85 |
| 06/17/2026 21:55 | 1600 | 79.84 |
| 06/17/2026 21:55 | 16 | 79.84 |
| 06/17/2026 21:55 | 1 | 79.84 |
| 06/17/2026 21:55 | 40 | 79.85 |
| 06/17/2026 21:55 | 19 | 79.85 |
| 06/17/2026 21:55 | 1 | 79.85 |
| 06/17/2026 21:55 | 99 | 79.85 |
| 06/17/2026 21:55 | 1 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 34 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 9 | 79.86 |
| 06/17/2026 21:55 | 100 | 79.86 |
| 06/17/2026 21:55 | 34 | 79.86 |
| 06/17/2026 21:55 | 53 | 79.86 |
| 06/17/2026 21:55 | 8 | 79.86 |
| 06/17/2026 21:55 | 2 | 79.86 |
| 06/17/2026 21:55 | 98 | 79.86 |
| 06/17/2026 21:55 | 1 | 79.86 |
| 06/17/2026 21:55 | 1 | 79.86 |
| 06/17/2026 21:55 | 25 | 79.87 |
| 06/17/2026 21:55 | 80 | 79.87 |
| 06/17/2026 21:55 | 100 | 79.87 |
| 06/17/2026 21:55 | 17 | 79.88 |
| 06/17/2026 21:55 | 60 | 79.88 |
| 06/17/2026 21:55 | 66 | 79.88 |
| 06/17/2026 21:55 | 17 | 79.88 |
| 06/17/2026 21:55 | 17 | 79.88 |
| 06/17/2026 21:55 | 53 | 79.87 |
| 06/17/2026 21:55 | 6 | 79.87 |
| 06/17/2026 21:55 | 300 | 79.87 |
| 06/17/2026 21:55 | 100 | 79.87 |
| 06/17/2026 21:55 | 70 | 79.87 |
| 06/17/2026 21:55 | 18 | 79.88 |
| 06/17/2026 21:55 | 1 | 79.88 |
| 06/17/2026 21:55 | 5 | 79.88 |
| 06/17/2026 21:55 | 30 | 79.88 |
| 06/17/2026 21:55 | 5 | 79.88 |
| 06/17/2026 21:55 | 15 | 79.89 |
| 06/17/2026 21:55 | 29 | 79.88 |
| 06/17/2026 21:55 | 100 | 79.88 |
| 06/17/2026 21:55 | 4 | 79.88 |
| 06/17/2026 21:55 | 31 | 79.88 |
| 06/17/2026 21:55 | 2 | 79.87 |
| 06/17/2026 21:55 | 200 | 79.88 |
| 06/17/2026 21:55 | 200 | 79.88 |
| 06/17/2026 21:55 | 15 | 79.88 |
| 06/17/2026 21:55 | 15 | 79.89 |
| 06/17/2026 21:55 | 18 | 79.89 |
| 06/17/2026 21:55 | 18 | 79.88 |
| 06/17/2026 21:55 | 44 | 79.88 |
| 06/17/2026 21:55 | 18 | 79.88 |
| 06/17/2026 21:55 | 100 | 79.88 |
| 06/17/2026 21:55 | 39 | 79.88 |
| 06/17/2026 21:55 | 100 | 79.88 |
| 06/17/2026 21:55 | 55 | 79.88 |
| 06/17/2026 21:55 | 31 | 79.88 |
| 06/17/2026 21:55 | 13 | 79.89 |
| 06/17/2026 21:55 | 13 | 79.88 |
| 06/17/2026 21:55 | 13 | 79.875 |
| 06/17/2026 21:55 | 13 | 79.875 |
| 06/17/2026 21:55 | 13 | 79.875 |
| 06/17/2026 21:55 | 31 | 79.88 |
| 06/17/2026 21:55 | 13 | 79.89 |
| 06/17/2026 21:55 | 17 | 79.88 |
| 06/17/2026 21:55 | 14 | 79.88 |
| 06/17/2026 21:55 | 13 | 79.87 |
| 06/17/2026 21:55 | 18 | 79.87 |
| 06/17/2026 21:55 | 57 | 79.88 |
| 06/17/2026 21:55 | 13 | 79.88 |
| 06/17/2026 21:55 | 18 | 79.88 |
| 06/17/2026 21:55 | 98 | 79.87 |
| 06/17/2026 21:55 | 2 | 79.87 |
| 06/17/2026 21:55 | 2 | 79.87 |
| 06/17/2026 21:55 | 23 | 79.87 |
| 06/17/2026 21:55 | 44 | 79.87 |
| 06/17/2026 21:55 | 56 | 79.87 |
| 06/17/2026 21:55 | 13 | 79.88 |
| 06/17/2026 21:55 | 19 | 79.87 |
| 06/17/2026 21:55 | 10 | 79.87 |
| 06/17/2026 21:55 | 71 | 79.88 |
| 06/17/2026 21:55 | 22 | 79.88 |
| 06/17/2026 21:55 | 72 | 79.88 |
| 06/17/2026 21:55 | 22 | 79.88 |
| 06/17/2026 21:55 | 23 | 79.88 |
| 06/17/2026 21:55 | 13 | 79.88 |
| 06/17/2026 21:55 | 5 | 79.88 |
| 06/17/2026 21:55 | 18 | 79.87 |
| 06/17/2026 21:55 | 100 | 79.86 |
| 06/17/2026 21:55 | 100 | 79.86 |
| 06/17/2026 21:55 | 10 | 79.87 |
| 06/17/2026 21:55 | 9 | 79.87 |
| 06/17/2026 21:55 | 11 | 79.87 |
| 06/17/2026 21:55 | 52 | 79.87 |
| 06/17/2026 21:55 | 72 | 79.87 |
| 06/17/2026 21:55 | 7 | 79.87 |
| 06/17/2026 21:55 | 4 | 79.87 |
| 06/17/2026 21:55 | 110 | 79.87 |
| 06/17/2026 21:55 | 18 | 79.87 |
| 06/17/2026 21:55 | 38 | 79.86 |
| 06/17/2026 21:55 | 1 | 79.86 |
| 06/17/2026 21:55 | 14 | 79.87 |
| 06/17/2026 21:55 | 1 | 79.87 |
| 06/17/2026 21:55 | 3 | 79.86 |
| 06/17/2026 21:55 | 15 | 79.86 |
| 06/17/2026 21:55 | 20 | 79.85 |
| 06/17/2026 21:55 | 72 | 79.86 |
| 06/17/2026 21:55 | 13 | 79.86 |
| 06/17/2026 21:55 | 5 | 79.86 |
| 06/17/2026 21:55 | 12 | 79.85 |
| 06/17/2026 21:55 | 43 | 79.85 |
| 06/17/2026 21:55 | 16 | 79.86 |
| 06/17/2026 21:55 | 2 | 79.86 |
| 06/17/2026 21:55 | 18 | 79.85 |
| 06/17/2026 21:55 | 18 | 79.85 |
| 06/17/2026 21:55 | 48 | 79.85 |
| 06/17/2026 21:55 | 17 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 162 | 79.85 |
| 06/17/2026 21:55 | 38 | 79.85 |
| 06/17/2026 21:55 | 100 | 79.85 |
| 06/17/2026 21:55 | 23 | 79.85 |
| 06/17/2026 21:55 | 2 | 79.85 |
| 06/17/2026 21:55 | 16 | 79.85 |
| 06/17/2026 21:55 | 2 | 79.84 |
| 06/17/2026 21:55 | 18 | 79.84 |
| 06/17/2026 21:55 | 18 | 79.83 |
| 06/17/2026 21:55 | 18 | 79.83 |
| 06/17/2026 21:55 | 18 | 79.83 |
| 06/17/2026 21:55 | 100 | 79.82 |
| 06/17/2026 21:55 | 300 | 79.82 |
| 06/17/2026 21:55 | 69 | 79.83 |
| 06/17/2026 21:55 | 6 | 79.83 |
| 06/17/2026 21:55 | 100 | 79.83 |
| 06/17/2026 21:55 | 82 | 79.83 |
| 06/17/2026 21:55 | 18 | 79.83 |
| 06/17/2026 21:55 | 1 | 79.82 |
| 06/17/2026 21:55 | 14 | 79.82 |
| 06/17/2026 21:55 | 12 | 79.82 |
| 06/17/2026 21:55 | 70 | 79.82 |
| 06/17/2026 21:55 | 18 | 79.82 |
| 06/17/2026 21:55 | 136 | 79.82 |
| 06/17/2026 21:55 | 121 | 79.82 |
| 06/17/2026 21:55 | 18 | 79.82 |
| 06/17/2026 21:55 | 20 | 79.81 |
| 06/17/2026 21:55 | 7 | 79.81 |
| 06/17/2026 21:55 | 11 | 79.81 |
| 06/17/2026 21:55 | 71 | 79.81 |
| 06/17/2026 21:55 | 22 | 79.81 |
| 06/17/2026 21:55 | 78 | 79.81 |
| 06/17/2026 21:55 | 100 | 79.81 |
| 06/17/2026 21:55 | 82 | 79.81 |
| 06/17/2026 21:55 | 18 | 79.81 |
| 06/17/2026 21:55 | 25 | 79.81 |
| 06/17/2026 21:55 | 300 | 79.81 |
| 06/17/2026 21:55 | 18 | 79.82 |
| 06/17/2026 21:55 | 5 | 79.81 |
| 06/17/2026 21:55 | 77 | 79.81 |
| 06/17/2026 21:55 | 5 | 79.805 |
| 06/17/2026 21:55 | 18 | 79.81 |
| 06/17/2026 21:55 | 25 | 79.80 |
| 06/17/2026 21:55 | 2 | 79.79 |
| 06/17/2026 21:55 | 19 | 79.79 |
| 06/17/2026 21:55 | 27 | 79.79 |
| 06/17/2026 21:55 | 56 | 79.78 |
| 06/17/2026 21:55 | 25 | 79.78 |
| 06/17/2026 21:55 | 19 | 79.78 |
| 06/17/2026 21:55 | 76 | 79.79 |
| 06/17/2026 21:55 | 1 | 79.79 |
| 06/17/2026 21:55 | 14 | 79.79 |
| 06/17/2026 21:55 | 31 | 79.79 |
| 06/17/2026 21:55 | 31 | 79.79 |
| 06/17/2026 21:55 | 18 | 79.80 |
| 06/17/2026 21:55 | 25 | 79.78 |
| 06/17/2026 21:55 | 10 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 1 | 79.78 |
| 06/17/2026 21:55 | 20 | 79.79 |
| 06/17/2026 21:55 | 51 | 79.79 |
| 06/17/2026 21:55 | 71 | 79.79 |
| 06/17/2026 21:55 | 18 | 79.79 |
| 06/17/2026 21:55 | 23 | 79.78 |
| 06/17/2026 21:55 | 37 | 79.78 |
| 06/17/2026 21:55 | 11 | 79.78 |
| 06/17/2026 21:55 | 71 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 15 | 79.77 |
| 06/17/2026 21:55 | 100 | 79.77 |
| 06/17/2026 21:55 | 16 | 79.77 |
| 06/17/2026 21:55 | 29 | 79.77 |
| 06/17/2026 21:55 | 271 | 79.77 |
| 06/17/2026 21:55 | 29 | 79.77 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.77 |
| 06/17/2026 21:55 | 100 | 79.76 |
| 06/17/2026 21:55 | 29 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 54 | 79.77 |
| 06/17/2026 21:55 | 46 | 79.77 |
| 06/17/2026 21:55 | 25 | 79.77 |
| 06/17/2026 21:55 | 29 | 79.77 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.79 |
| 06/17/2026 21:55 | 14 | 79.79 |
| 06/17/2026 21:55 | 10 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 10 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 29 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 10 | 79.78 |
| 06/17/2026 21:55 | 14 | 79.79 |
| 06/17/2026 21:55 | 15 | 79.79 |
| 06/17/2026 21:55 | 10 | 79.79 |
| 06/17/2026 21:55 | 18 | 79.79 |
| 06/17/2026 21:55 | 18 | 79.79 |
| 06/17/2026 21:55 | 50 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 32 | 79.78 |
| 06/17/2026 21:55 | 66 | 79.79 |
| 06/17/2026 21:55 | 68 | 79.78 |
| 06/17/2026 21:55 | 32 | 79.79 |
| 06/17/2026 21:55 | 168 | 79.79 |
| 06/17/2026 21:55 | 50 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 17 | 79.80 |
| 06/17/2026 21:55 | 18 | 79.81 |
| 06/17/2026 21:55 | 4 | 79.80 |
| 06/17/2026 21:55 | 19 | 79.80 |
| 06/17/2026 21:55 | 49 | 79.80 |
| 06/17/2026 21:55 | 51 | 79.80 |
| 06/17/2026 21:55 | 10 | 79.80 |
| 06/17/2026 21:55 | 19 | 79.80 |
| 06/17/2026 21:55 | 100 | 79.79 |
| 06/17/2026 21:55 | 200 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.80 |
| 06/17/2026 21:55 | 100 | 79.79 |
| 06/17/2026 21:55 | 29 | 79.79 |
| 06/17/2026 21:55 | 18 | 79.79 |
| 06/17/2026 21:55 | 1 | 79.79 |
| 06/17/2026 21:55 | 7 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.79 |
| 06/17/2026 21:55 | 2 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.77 |
| 06/17/2026 21:55 | 30 | 79.77 |
| 06/17/2026 21:55 | 20 | 79.77 |
| 06/17/2026 21:55 | 19 | 79.77 |
| 06/17/2026 21:55 | 19 | 79.78 |
| 06/17/2026 21:55 | 29 | 79.77 |
| 06/17/2026 21:55 | 93 | 79.78 |
| 06/17/2026 21:55 | 18 | 79.78 |
| 06/17/2026 21:55 | 70 | 79.78 |
| 06/17/2026 21:55 | 30 | 79.78 |
| 06/17/2026 21:55 | 12 | 79.77 |
| 06/17/2026 21:55 | 7 | 79.77 |
| 06/17/2026 21:55 | 12 | 79.78 |
| 06/17/2026 21:55 | 7 | 79.78 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.78 |
| 06/17/2026 21:55 | 90 | 79.78 |
| 06/17/2026 21:55 | 9 | 79.79 |
| 06/17/2026 21:55 | 1 | 79.79 |
| 06/17/2026 21:55 | 100 | 79.79 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 102 | 79.78 |
| 06/17/2026 21:55 | 19 | 79.78 |
| 06/17/2026 21:55 | 87 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.76 |
| 06/17/2026 21:55 | 100 | 79.76 |
| 06/17/2026 21:55 | 19 | 79.76 |
| 06/17/2026 21:55 | 34 | 79.77 |
| 06/17/2026 21:55 | 3 | 79.77 |
| 06/17/2026 21:55 | 100 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.775 |
| 06/17/2026 21:55 | 10 | 79.775 |
| 06/17/2026 21:55 | 14 | 79.78 |
| 06/17/2026 21:55 | 86 | 79.78 |
| 06/17/2026 21:55 | 10 | 79.78 |
| 06/17/2026 21:55 | 4 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.78 |
| 06/17/2026 21:55 | 48 | 79.78 |
| 06/17/2026 21:55 | 100 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 10 | 79.77 |
| 06/17/2026 21:55 | 100 | 79.77 |
| 06/17/2026 21:55 | 29 | 79.79 |
| 06/17/2026 21:55 | 19 | 79.78 |
| 06/17/2026 21:55 | 525 | 79.75 |
| 06/17/2026 21:55 | 10 | 79.75 |
| 06/17/2026 21:55 | 100 | 79.76 |
| 06/17/2026 21:55 | 477 | 79.77 |
| 06/17/2026 21:55 | 323 | 79.77 |
| 06/17/2026 21:55 | 72 | 79.77 |
| 06/17/2026 21:55 | 22 | 79.77 |
| 06/17/2026 21:55 | 1 | 79.77 |
| 06/17/2026 21:55 | 200 | 79.77 |
| 06/17/2026 21:55 | 1 | 79.80 |
| 06/17/2026 21:55 | 20 | 79.78 |
| 06/17/2026 21:54 | 200 | 79.785 |
| 06/17/2026 21:54 | 25 | 79.79 |
| 06/17/2026 21:54 | 7 | 79.79 |
| 06/17/2026 21:54 | 15 | 79.805 |
| 06/17/2026 21:54 | 39 | 79.79 |
| 06/17/2026 21:54 | 54 | 79.79 |
| 06/17/2026 21:54 | 2 | 79.79 |
| 06/17/2026 21:54 | 7 | 79.79 |
| 06/17/2026 21:54 | 11 | 79.79 |
| 06/17/2026 21:54 | 77 | 79.79 |
| 06/17/2026 21:54 | 23 | 79.79 |
| 06/17/2026 21:54 | 2 | 79.80 |
| 06/17/2026 21:54 | 6 | 79.79 |
| 06/17/2026 21:54 | 94 | 79.79 |
| 06/17/2026 21:54 | 32 | 79.80 |
| 06/17/2026 21:54 | 29 | 79.80 |
| 06/17/2026 21:54 | 6 | 79.79 |
| 06/17/2026 21:54 | 70 | 79.79 |
| 06/17/2026 21:54 | 60 | 79.79 |
| 06/17/2026 21:54 | 20 | 79.80 |
| 06/17/2026 21:54 | 1 | 79.80 |
| 06/17/2026 21:54 | 20 | 79.80 |
| 06/17/2026 21:54 | 20 | 79.81 |
| 06/17/2026 21:54 | 20 | 79.81 |
| 06/17/2026 21:54 | 100 | 79.82 |
| 06/17/2026 21:54 | 100 | 79.82 |
| 06/17/2026 21:54 | 20 | 79.83 |
| 06/17/2026 21:54 | 449 | 79.84 |
| 06/17/2026 21:54 | 3 | 79.84 |
| 06/17/2026 21:54 | 45 | 79.84 |
| 06/17/2026 21:54 | 3 | 79.83 |
| 06/17/2026 21:54 | 100 | 79.83 |
| 06/17/2026 21:54 | 2 | 79.82 |
| 06/17/2026 21:54 | 38 | 79.82 |
| 06/17/2026 21:54 | 100 | 79.81 |
| 06/17/2026 21:54 | 10 | 79.81 |
| 06/17/2026 21:54 | 8 | 79.80 |
| 06/17/2026 21:54 | 12 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 200 | 79.80 |
| 06/17/2026 21:54 | 200 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 48 | 79.80 |
| 06/17/2026 21:54 | 52 | 79.80 |
| 06/17/2026 21:54 | 48 | 79.80 |
| 06/17/2026 21:54 | 48 | 79.80 |
| 06/17/2026 21:54 | 10 | 79.79 |
| 06/17/2026 21:54 | 90 | 79.795 |
| 06/17/2026 21:54 | 10 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 37 | 79.80 |
| 06/17/2026 21:54 | 63 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 100 | 79.80 |
| 06/17/2026 21:54 | 141 | 79.81 |
| 06/17/2026 21:54 | 400 | 79.81 |
| 06/17/2026 21:54 | 20 | 79.81 |
| 06/17/2026 21:54 | 100 | 79.82 |
| 06/17/2026 21:54 | 100 | 79.83 |
| 06/17/2026 21:54 | 3 | 79.83 |
| 06/17/2026 21:54 | 100 | 79.83 |
| 06/17/2026 21:54 | 18 | 79.85 |
| 06/17/2026 21:54 | 97 | 79.84 |
| 06/17/2026 21:54 | 9 | 79.84 |
| 06/17/2026 21:54 | 100 | 79.84 |
| 06/17/2026 21:54 | 20 | 79.84 |
| 06/17/2026 21:54 | 28 | 79.84 |
| 06/17/2026 21:54 | 41 | 79.85 |
| 06/17/2026 21:54 | 100 | 79.85 |
| 06/17/2026 21:54 | 100 | 79.85 |
| 06/17/2026 21:54 | 47 | 79.85 |
| 06/17/2026 21:54 | 5 | 79.85 |
| 06/17/2026 21:54 | 5 | 79.85 |
| 06/17/2026 21:54 | 100 | 79.84 |
| 06/17/2026 21:54 | 100 | 79.84 |
| 06/17/2026 21:54 | 100 | 79.84 |
| 06/17/2026 21:54 | 100 | 79.84 |
| 06/17/2026 21:54 | 100 | 79.84 |
| 06/17/2026 21:54 | 323 | 79.84 |
| 06/17/2026 21:54 | 16 | 79.84 |
| 06/17/2026 21:54 | 100 | 79.85 |
| 06/17/2026 21:54 | 20 | 79.85 |
| 06/17/2026 21:54 | 100 | 79.85 |
| 06/17/2026 21:54 | 40 | 79.85 |
| 06/17/2026 21:54 | 29 | 79.85 |
| 06/17/2026 21:54 | 71 | 79.85 |
| 06/17/2026 21:54 | 100 | 79.85 |
| 06/17/2026 21:54 | 1 | 79.85 |
| 06/17/2026 21:54 | 134 | 79.84 |
| 06/17/2026 21:54 | 138 | 79.84 |
| 06/17/2026 21:54 | 58 | 79.84 |
| 06/17/2026 21:54 | 20 | 79.84 |
| 06/17/2026 21:54 | 70 | 79.83 |
| 06/17/2026 21:54 | 25 | 79.82 |
| 06/17/2026 21:54 | 20 | 79.82 |
| 06/17/2026 21:54 | 4 | 79.81 |
| 06/17/2026 21:54 | 100 | 79.81 |
| 06/17/2026 21:54 | 20 | 79.82 |
| 06/17/2026 21:54 | 70 | 79.82 |
| 06/17/2026 21:54 | 72 | 79.82 |
| 06/17/2026 21:54 | 70 | 79.82 |
| 06/17/2026 21:54 | 5 | 79.81 |
| 06/17/2026 21:54 | 7 | 79.81 |
| 06/17/2026 21:54 | 44 | 79.81 |
| 06/17/2026 21:54 | 49 | 79.81 |
| 06/17/2026 21:54 | 135 | 79.81 |
| 06/17/2026 21:54 | 1 | 79.80 |
| 06/17/2026 21:54 | 65 | 79.80 |
| 06/17/2026 21:54 | 35 | 79.80 |
| 06/17/2026 21:54 | 1 | 79.80 |
| 06/17/2026 21:54 | 4 | 79.80 |
| 06/17/2026 21:54 | 42 | 79.80 |
| 06/17/2026 21:54 | 258 | 79.80 |
| 06/17/2026 21:54 | 7 | 79.785 |
| 06/17/2026 21:54 | 20 | 79.785 |
| 06/17/2026 21:54 | 2 | 79.79 |
| 06/17/2026 21:54 | 20 | 79.79 |
| 06/17/2026 21:54 | 100 | 79.78 |
| 06/17/2026 21:54 | 34 | 79.78 |
| 06/17/2026 21:54 | 25 | 79.78 |
| 06/17/2026 21:54 | 22 | 79.77 |
| 06/17/2026 21:54 | 11 | 79.77 |
| 06/17/2026 21:54 | 28 | 79.77 |
| 06/17/2026 21:54 | 1 | 79.77 |
| 06/17/2026 21:54 | 70 | 79.77 |
| 06/17/2026 21:54 | 1 | 79.77 |
| 06/17/2026 21:54 | 199 | 79.77 |
| 06/17/2026 21:54 | 13 | 79.79 |
| 06/17/2026 21:54 | 67 | 79.79 |
| 06/17/2026 21:54 | 20 | 79.79 |
| 06/17/2026 21:54 | 50 | 79.78 |
| 06/17/2026 21:54 | 25 | 79.78 |
| 06/17/2026 21:54 | 17 | 79.78 |
| 06/17/2026 21:54 | 8 | 79.78 |
| 06/17/2026 21:54 | 37 | 79.79 |
| 06/17/2026 21:54 | 63 | 79.79 |
| 06/17/2026 21:53 | 100 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.80 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 30 | 79.79 |
| 06/17/2026 21:53 | 100 | 79.79 |
| 06/17/2026 21:53 | 1600 | 79.79 |
| 06/17/2026 21:53 | 25 | 79.79 |
| 06/17/2026 21:53 | 8 | 79.79 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 13 | 79.81 |
| 06/17/2026 21:53 | 63 | 79.80 |
| 06/17/2026 21:53 | 6 | 79.80 |
| 06/17/2026 21:53 | 25 | 79.80 |
| 06/17/2026 21:53 | 1 | 79.80 |
| 06/17/2026 21:53 | 5 | 79.80 |
| 06/17/2026 21:53 | 20 | 79.81 |
| 06/17/2026 21:53 | 25 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 37 | 79.81 |
| 06/17/2026 21:53 | 47 | 79.81 |
| 06/17/2026 21:53 | 2 | 79.81 |
| 06/17/2026 21:53 | 25 | 79.81 |
| 06/17/2026 21:53 | 1 | 79.80 |
| 06/17/2026 21:53 | 46 | 79.80 |
| 06/17/2026 21:53 | 25 | 79.80 |
| 06/17/2026 21:53 | 25 | 79.80 |
| 06/17/2026 21:53 | 25 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.795 |
| 06/17/2026 21:53 | 25 | 79.80 |
| 06/17/2026 21:53 | 8 | 79.80 |
| 06/17/2026 21:53 | 79 | 79.80 |
| 06/17/2026 21:53 | 16 | 79.80 |
| 06/17/2026 21:53 | 5 | 79.80 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 167 | 79.80 |
| 06/17/2026 21:53 | 400 | 79.80 |
| 06/17/2026 21:53 | 1100 | 79.80 |
| 06/17/2026 21:53 | 1 | 79.80 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 17 | 79.80 |
| 06/17/2026 21:53 | 25 | 79.80 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 6 | 79.80 |
| 06/17/2026 21:53 | 25 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 1 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 1 | 79.82 |
| 06/17/2026 21:53 | 29 | 79.83 |
| 06/17/2026 21:53 | 7 | 79.83 |
| 06/17/2026 21:53 | 15 | 79.84 |
| 06/17/2026 21:53 | 13 | 79.84 |
| 06/17/2026 21:53 | 11 | 79.84 |
| 06/17/2026 21:53 | 2 | 79.84 |
| 06/17/2026 21:53 | 11 | 79.83 |
| 06/17/2026 21:53 | 15 | 79.84 |
| 06/17/2026 21:53 | 3 | 79.83 |
| 06/17/2026 21:53 | 27 | 79.83 |
| 06/17/2026 21:53 | 70 | 79.83 |
| 06/17/2026 21:53 | 3 | 79.83 |
| 06/17/2026 21:53 | 9 | 79.84 |
| 06/17/2026 21:53 | 25 | 79.84 |
| 06/17/2026 21:53 | 54 | 79.84 |
| 06/17/2026 21:53 | 300 | 79.835 |
| 06/17/2026 21:53 | 47 | 79.84 |
| 06/17/2026 21:53 | 34 | 79.84 |
| 06/17/2026 21:53 | 57 | 79.85 |
| 06/17/2026 21:53 | 43 | 79.85 |
| 06/17/2026 21:53 | 25 | 79.85 |
| 06/17/2026 21:53 | 53 | 79.85 |
| 06/17/2026 21:53 | 10 | 79.86 |
| 06/17/2026 21:53 | 25 | 79.86 |
| 06/17/2026 21:53 | 100 | 79.86 |
| 06/17/2026 21:53 | 5 | 79.86 |
| 06/17/2026 21:53 | 100 | 79.86 |
| 06/17/2026 21:53 | 10 | 79.85 |
| 06/17/2026 21:53 | 57 | 79.84 |
| 06/17/2026 21:53 | 2 | 79.83 |
| 06/17/2026 21:53 | 10 | 79.83 |
| 06/17/2026 21:53 | 51 | 79.83 |
| 06/17/2026 21:53 | 25 | 79.83 |
| 06/17/2026 21:53 | 100 | 79.83 |
| 06/17/2026 21:53 | 43 | 79.82 |
| 06/17/2026 21:53 | 25 | 79.82 |
| 06/17/2026 21:53 | 200 | 79.815 |
| 06/17/2026 21:53 | 186 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 114 | 79.81 |
| 06/17/2026 21:53 | 400 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 16 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 91 | 79.82 |
| 06/17/2026 21:53 | 300 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 25 | 79.82 |
| 06/17/2026 21:53 | 5 | 79.83 |
| 06/17/2026 21:53 | 9 | 79.83 |
| 06/17/2026 21:53 | 49 | 79.83 |
| 06/17/2026 21:53 | 6 | 79.83 |
| 06/17/2026 21:53 | 100 | 79.83 |
| 06/17/2026 21:53 | 51 | 79.83 |
| 06/17/2026 21:53 | 155 | 79.83 |
| 06/17/2026 21:53 | 45 | 79.83 |
| 06/17/2026 21:53 | 7 | 79.83 |
| 06/17/2026 21:53 | 5 | 79.83 |
| 06/17/2026 21:53 | 3 | 79.83 |
| 06/17/2026 21:53 | 1 | 79.83 |
| 06/17/2026 21:53 | 200 | 79.83 |
| 06/17/2026 21:53 | 96 | 79.83 |
| 06/17/2026 21:53 | 4 | 79.83 |
| 06/17/2026 21:53 | 7 | 79.84 |
| 06/17/2026 21:53 | 25 | 79.85 |
| 06/17/2026 21:53 | 1 | 79.85 |
| 06/17/2026 21:53 | 1 | 79.85 |
| 06/17/2026 21:53 | 14 | 79.84 |
| 06/17/2026 21:53 | 100 | 79.84 |
| 06/17/2026 21:53 | 2 | 79.84 |
| 06/17/2026 21:53 | 3 | 79.83 |
| 06/17/2026 21:53 | 43 | 79.83 |
| 06/17/2026 21:53 | 1 | 79.83 |
| 06/17/2026 21:53 | 100 | 79.83 |
| 06/17/2026 21:53 | 70 | 79.83 |
| 06/17/2026 21:53 | 4 | 79.83 |
| 06/17/2026 21:53 | 53 | 79.83 |
| 06/17/2026 21:53 | 89 | 79.83 |
| 06/17/2026 21:53 | 136 | 79.83 |
| 06/17/2026 21:53 | 36 | 79.82 |
| 06/17/2026 21:53 | 92 | 79.82 |
| 06/17/2026 21:53 | 5 | 79.82 |
| 06/17/2026 21:53 | 8 | 79.82 |
| 06/17/2026 21:53 | 81 | 79.82 |
| 06/17/2026 21:53 | 419 | 79.82 |
| 06/17/2026 21:53 | 40 | 79.82 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 2 | 79.82 |
| 06/17/2026 21:53 | 10 | 79.82 |
| 06/17/2026 21:53 | 51 | 79.82 |
| 06/17/2026 21:53 | 10 | 79.82 |
| 06/17/2026 21:53 | 10 | 79.82 |
| 06/17/2026 21:53 | 1 | 79.82 |
| 06/17/2026 21:53 | 2 | 79.82 |
| 06/17/2026 21:53 | 15 | 79.82 |
| 06/17/2026 21:53 | 10 | 79.82 |
| 06/17/2026 21:53 | 20 | 79.82 |
| 06/17/2026 21:53 | 10 | 79.82 |
| 06/17/2026 21:53 | 80 | 79.82 |
| 06/17/2026 21:53 | 61 | 79.82 |
| 06/17/2026 21:53 | 17 | 79.82 |
| 06/17/2026 21:53 | 33 | 79.82 |
| 06/17/2026 21:53 | 25 | 79.82 |
| 06/17/2026 21:53 | 25 | 79.81 |
| 06/17/2026 21:53 | 6 | 79.81 |
| 06/17/2026 21:53 | 12 | 79.81 |
| 06/17/2026 21:53 | 200 | 79.81 |
| 06/17/2026 21:53 | 78 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.82 |
| 06/17/2026 21:53 | 400 | 79.82 |
| 06/17/2026 21:53 | 4 | 79.82 |
| 06/17/2026 21:53 | 50 | 79.82 |
| 06/17/2026 21:53 | 500 | 79.82 |
| 06/17/2026 21:53 | 10 | 79.81 |
| 06/17/2026 21:53 | 10 | 79.81 |
| 06/17/2026 21:53 | 13 | 79.805 |
| 06/17/2026 21:53 | 20 | 79.81 |
| 06/17/2026 21:53 | 10 | 79.81 |
| 06/17/2026 21:53 | 20 | 79.805 |
| 06/17/2026 21:53 | 20 | 79.805 |
| 06/17/2026 21:53 | 20 | 79.805 |
| 06/17/2026 21:53 | 10 | 79.81 |
| 06/17/2026 21:53 | 50 | 79.81 |
| 06/17/2026 21:53 | 10 | 79.81 |
| 06/17/2026 21:53 | 10 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 7 | 79.81 |
| 06/17/2026 21:53 | 25 | 79.81 |
| 06/17/2026 21:53 | 6 | 79.815 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 100 | 79.81 |
| 06/17/2026 21:53 | 70 | 79.81 |
| 06/17/2026 21:53 | 200 | 79.80 |
| 06/17/2026 21:53 | 72 | 79.81 |
| 06/17/2026 21:53 | 42 | 79.80 |
| 06/17/2026 21:53 | 200 | 79.80 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 4 | 79.80 |
| 06/17/2026 21:53 | 6 | 79.80 |
| 06/17/2026 21:53 | 100 | 79.80 |
| 06/17/2026 21:53 | 1 | 79.80 |
| 06/17/2026 21:53 | 3 | 79.80 |
| 06/17/2026 21:53 | 5 | 79.80 |
| 06/17/2026 21:53 | 31 | 79.80 |
| 06/17/2026 21:53 | 10 | 79.79 |
| 06/17/2026 21:53 | 6 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.79 |
| 06/17/2026 21:53 | 2 | 79.79 |
| 06/17/2026 21:52 | 61 | 79.79 |
| 06/17/2026 21:52 | 2 | 79.79 |
| 06/17/2026 21:52 | 1 | 79.78 |
| 06/17/2026 21:52 | 56 | 79.78 |
| 06/17/2026 21:52 | 44 | 79.78 |
| 06/17/2026 21:52 | 100 | 79.78 |
| 06/17/2026 21:52 | 100 | 79.77 |
| 06/17/2026 21:52 | 25 | 79.77 |
| 06/17/2026 21:52 | 46 | 79.76 |
| 06/17/2026 21:52 | 54 | 79.76 |
| 06/17/2026 21:52 | 46 | 79.76 |
| 06/17/2026 21:52 | 2 | 79.76 |
| 06/17/2026 21:52 | 8 | 79.76 |
| 06/17/2026 21:52 | 44 | 79.76 |
| 06/17/2026 21:52 | 100 | 79.76 |
| 06/17/2026 21:52 | 100 | 79.77 |
| 06/17/2026 21:52 | 100 | 79.77 |
| 06/17/2026 21:52 | 117 | 79.77 |
| 06/17/2026 21:52 | 7 | 79.77 |
| 06/17/2026 21:52 | 100 | 79.785 |
| 06/17/2026 21:52 | 1 | 79.79 |
| 06/17/2026 21:52 | 75 | 79.77 |
| 06/17/2026 21:52 | 16 | 79.77 |
| 06/17/2026 21:52 | 6 | 79.77 |
| 06/17/2026 21:52 | 3 | 79.77 |
| 06/17/2026 21:52 | 75 | 79.77 |
| 06/17/2026 21:52 | 17 | 79.77 |
| 06/17/2026 21:52 | 8 | 79.77 |
| 06/17/2026 21:52 | 68 | 79.79 |
| 06/17/2026 21:52 | 32 | 79.79 |
| 06/17/2026 21:52 | 3 | 79.80 |
| 06/17/2026 21:52 | 100 | 79.80 |
| 06/17/2026 21:52 | 100 | 79.80 |
| 06/17/2026 21:52 | 25 | 79.80 |
| 06/17/2026 21:52 | 21 | 79.80 |
| 06/17/2026 21:52 | 51 | 79.79 |
| 06/17/2026 21:52 | 63 | 79.79 |
| 06/17/2026 21:52 | 37 | 79.79 |
| 06/17/2026 21:52 | 192 | 79.79 |
| 06/17/2026 21:52 | 100 | 79.79 |
| 06/17/2026 21:52 | 85 | 79.79 |
| 06/17/2026 21:52 | 15 | 79.79 |
| 06/17/2026 21:52 | 85 | 79.79 |
| 06/17/2026 21:52 | 1 | 79.79 |
| 06/17/2026 21:52 | 14 | 79.79 |
| 06/17/2026 21:52 | 86 | 79.79 |
| 06/17/2026 21:52 | 6 | 79.79 |
| 06/17/2026 21:52 | 8 | 79.79 |
| 06/17/2026 21:52 | 109 | 79.79 |
| 06/17/2026 21:52 | 100 | 79.79 |
| 06/17/2026 21:52 | 6 | 79.79 |
| 06/17/2026 21:52 | 8 | 79.79 |
| 06/17/2026 21:52 | 92 | 79.79 |
| 06/17/2026 21:52 | 100 | 79.79 |
| 06/17/2026 21:52 | 90 | 79.79 |
| 06/17/2026 21:52 | 10 | 79.79 |
| 06/17/2026 21:52 | 100 | 79.80 |
| 06/17/2026 21:52 | 25 | 79.80 |
| 06/17/2026 21:52 | 21 | 79.80 |
| 06/17/2026 21:52 | 58 | 79.81 |
| 06/17/2026 21:52 | 25 | 79.81 |
| 06/17/2026 21:52 | 300 | 79.81 |
| 06/17/2026 21:52 | 100 | 79.81 |
| 06/17/2026 21:52 | 6 | 79.80 |
| 06/17/2026 21:52 | 15 | 79.80 |
| 06/17/2026 21:52 | 20 | 79.80 |
| 06/17/2026 21:52 | 490 | 79.80 |
| 06/17/2026 21:52 | 20 | 79.80 |
| 06/17/2026 21:52 | 120 | 79.80 |
| 06/17/2026 21:52 | 20 | 79.80 |
| 06/17/2026 21:52 | 100 | 79.80 |
| 06/17/2026 21:52 | 1 | 79.81 |
| 06/17/2026 21:52 | 15 | 79.81 |
| 06/17/2026 21:52 | 5 | 79.81 |
| 06/17/2026 21:52 | 6 | 79.82 |
| 06/17/2026 21:52 | 20 | 79.82 |
| 06/17/2026 21:52 | 37 | 79.82 |
| 06/17/2026 21:52 | 5 | 79.82 |
| 06/17/2026 21:52 | 53 | 79.82 |
| 06/17/2026 21:52 | 3 | 79.82 |
| 06/17/2026 21:52 | 3 | 79.82 |
| 06/17/2026 21:52 | 100 | 79.81 |
| 06/17/2026 21:52 | 100 | 79.81 |
| 06/17/2026 21:52 | 38 | 79.81 |
| 06/17/2026 21:52 | 100 | 79.80 |
| 06/17/2026 21:52 | 1 | 79.79 |
| 06/17/2026 21:52 | 1 | 79.79 |
| 06/17/2026 21:52 | 1 | 79.78 |
| 06/17/2026 21:52 | 1 | 79.78 |
| 06/17/2026 21:52 | 3 | 79.77 |
| 06/17/2026 21:52 | 100 | 79.77 |
| 06/17/2026 21:52 | 14 | 79.77 |
| 06/17/2026 21:52 | 100 | 79.77 |
| 06/17/2026 21:51 | 31 | 79.77 |
| 06/17/2026 21:51 | 1 | 79.78 |
| 06/17/2026 21:51 | 25 | 79.78 |
| 06/17/2026 21:51 | 10 | 79.78 |
| 06/17/2026 21:51 | 2 | 79.78 |
| 06/17/2026 21:51 | 200 | 79.78 |
| 06/17/2026 21:51 | 6 | 79.80 |
| 06/17/2026 21:51 | 27 | 79.80 |
| 06/17/2026 21:51 | 100 | 79.805 |
| 06/17/2026 21:51 | 10 | 79.81 |
| 06/17/2026 21:51 | 5 | 79.79 |
| 06/17/2026 21:51 | 100 | 79.78 |
| 06/17/2026 21:51 | 100 | 79.78 |
| 06/17/2026 21:51 | 2 | 79.77 |
| 06/17/2026 21:51 | 25 | 79.77 |
| 06/17/2026 21:51 | 75 | 79.77 |
| 06/17/2026 21:51 | 26 | 79.77 |
| 06/17/2026 21:51 | 74 | 79.77 |
| 06/17/2026 21:51 | 1 | 79.77 |
| 06/17/2026 21:51 | 400 | 79.77 |
| 06/17/2026 21:51 | 8 | 79.76 |
| 06/17/2026 21:51 | 13 | 79.76 |
| 06/17/2026 21:51 | 22 | 79.75 |
| 06/17/2026 21:51 | 78 | 79.75 |
| 06/17/2026 21:51 | 25 | 79.75 |
| 06/17/2026 21:51 | 27 | 79.75 |
| 06/17/2026 21:51 | 100 | 79.74 |
| 06/17/2026 21:51 | 100 | 79.74 |
| 06/17/2026 21:51 | 19 | 79.74 |
| 06/17/2026 21:51 | 20 | 79.75 |
| 06/17/2026 21:51 | 51 | 79.75 |
| 06/17/2026 21:51 | 29 | 79.75 |
| 06/17/2026 21:51 | 15 | 79.75 |
| 06/17/2026 21:51 | 29 | 79.75 |
| 06/17/2026 21:51 | 19 | 79.75 |
| 06/17/2026 21:51 | 27 | 79.74 |
| 06/17/2026 21:51 | 84 | 79.73 |
| 06/17/2026 21:51 | 6 | 79.73 |
| 06/17/2026 21:51 | 10 | 79.73 |
| 06/17/2026 21:51 | 100 | 79.745 |
| 06/17/2026 21:51 | 23 | 79.75 |
| 06/17/2026 21:51 | 100 | 79.75 |
| 06/17/2026 21:51 | 79 | 79.75 |
| 06/17/2026 21:51 | 1 | 79.75 |
| 06/17/2026 21:51 | 20 | 79.76 |
| 06/17/2026 21:51 | 80 | 79.76 |
| 06/17/2026 21:51 | 5 | 79.76 |
| 06/17/2026 21:51 | 27 | 79.76 |
| 06/17/2026 21:51 | 30 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 20 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.76 |
| 06/17/2026 21:51 | 15 | 79.76 |
| 06/17/2026 21:51 | 200 | 79.76 |
| 06/17/2026 21:51 | 25 | 79.75 |
| 06/17/2026 21:51 | 39 | 79.75 |
| 06/17/2026 21:51 | 1 | 79.74 |
| 06/17/2026 21:51 | 200 | 79.735 |
| 06/17/2026 21:51 | 1 | 79.74 |
| 06/17/2026 21:51 | 94 | 79.75 |
| 06/17/2026 21:51 | 9 | 79.75 |
| 06/17/2026 21:51 | 9 | 79.75 |
| 06/17/2026 21:51 | 35 | 79.75 |
| 06/17/2026 21:51 | 7 | 79.75 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 25 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.765 |
| 06/17/2026 21:51 | 61 | 79.79 |
| 06/17/2026 21:51 | 20 | 79.79 |
| 06/17/2026 21:51 | 6 | 79.79 |
| 06/17/2026 21:51 | 7 | 79.79 |
| 06/17/2026 21:51 | 20 | 79.79 |
| 06/17/2026 21:51 | 1 | 79.78 |
| 06/17/2026 21:51 | 100 | 79.78 |
| 06/17/2026 21:51 | 10384 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 101 | 79.77 |
| 06/17/2026 21:51 | 150 | 79.77 |
| 06/17/2026 21:51 | 101 | 79.77 |
| 06/17/2026 21:51 | 150 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 101 | 79.77 |
| 06/17/2026 21:51 | 1600 | 79.77 |
| 06/17/2026 21:51 | 160 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 101 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 1600 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 6 | 79.77 |
| 06/17/2026 21:51 | 81 | 79.77 |
| 06/17/2026 21:51 | 11 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 81 | 79.77 |
| 06/17/2026 21:51 | 19 | 79.77 |
| 06/17/2026 21:51 | 93 | 79.77 |
| 06/17/2026 21:51 | 6 | 79.77 |
| 06/17/2026 21:51 | 1 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 50 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 2 | 79.77 |
| 06/17/2026 21:51 | 2 | 79.77 |
| 06/17/2026 21:51 | 4 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 19 | 79.77 |
| 06/17/2026 21:51 | 25 | 79.77 |
| 06/17/2026 21:51 | 10 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 33 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 19 | 79.77 |
| 06/17/2026 21:51 | 2 | 79.78 |
| 06/17/2026 21:51 | 28 | 79.78 |
| 06/17/2026 21:51 | 48 | 79.78 |
| 06/17/2026 21:51 | 2 | 79.78 |
| 06/17/2026 21:51 | 7 | 79.78 |
| 06/17/2026 21:51 | 48 | 79.78 |
| 06/17/2026 21:51 | 48 | 79.78 |
| 06/17/2026 21:51 | 7 | 79.78 |
| 06/17/2026 21:51 | 9 | 79.78 |
| 06/17/2026 21:51 | 10 | 79.78 |
| 06/17/2026 21:51 | 38 | 79.78 |
| 06/17/2026 21:51 | 5 | 79.78 |
| 06/17/2026 21:51 | 70 | 79.78 |
| 06/17/2026 21:51 | 13 | 79.78 |
| 06/17/2026 21:51 | 13 | 79.78 |
| 06/17/2026 21:51 | 5 | 79.78 |
| 06/17/2026 21:51 | 27 | 79.78 |
| 06/17/2026 21:51 | 27 | 79.78 |
| 06/17/2026 21:51 | 33 | 79.78 |
| 06/17/2026 21:51 | 100 | 79.78 |
| 06/17/2026 21:51 | 19 | 79.78 |
| 06/17/2026 21:51 | 105 | 79.78 |
| 06/17/2026 21:51 | 48 | 79.78 |
| 06/17/2026 21:51 | 43 | 79.78 |
| 06/17/2026 21:51 | 100 | 79.78 |
| 06/17/2026 21:51 | 19 | 79.78 |
| 06/17/2026 21:51 | 200 | 79.77 |
| 06/17/2026 21:51 | 100 | 79.77 |
| 06/17/2026 21:51 | 200 | 79.78 |
| 06/17/2026 21:50 | 1 | 79.78 |
| 06/17/2026 21:50 | 100 | 79.79 |
| 06/17/2026 21:50 | 54 | 79.79 |
| 06/17/2026 21:50 | 200 | 79.81 |
| 06/17/2026 21:50 | 51 | 79.81 |
| 06/17/2026 21:50 | 5 | 79.81 |
| 06/17/2026 21:50 | 8 | 79.81 |
| 06/17/2026 21:50 | 17 | 79.81 |
| 06/17/2026 21:50 | 100 | 79.81 |
| 06/17/2026 21:50 | 5 | 79.82 |
| 06/17/2026 21:50 | 8 | 79.82 |
| 06/17/2026 21:50 | 12 | 79.84 |
| 06/17/2026 21:50 | 100 | 79.85 |
| 06/17/2026 21:50 | 15 | 79.85 |
| 06/17/2026 21:50 | 80 | 79.85 |
| 06/17/2026 21:50 | 370 | 79.85 |
| 06/17/2026 21:50 | 30 | 79.85 |
| 06/17/2026 21:50 | 87 | 79.85 |
| 06/17/2026 21:50 | 13 | 79.85 |
| 06/17/2026 21:50 | 5 | 79.85 |
| 06/17/2026 21:50 | 20 | 79.85 |
| 06/17/2026 21:50 | 100 | 79.85 |
| 06/17/2026 21:50 | 100 | 79.85 |
| 06/17/2026 21:50 | 100 | 79.85 |
| 06/17/2026 21:50 | 100 | 79.85 |
| 06/17/2026 21:50 | 100 | 79.84 |
| 06/17/2026 21:50 | 30 | 79.84 |
| 06/17/2026 21:50 | 1 | 79.84 |
| 06/17/2026 21:50 | 69 | 79.84 |
| 06/17/2026 21:50 | 54 | 79.84 |
| 06/17/2026 21:50 | 7 | 79.84 |
| 06/17/2026 21:50 | 1 | 79.84 |
| 06/17/2026 21:50 | 100 | 79.84 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 2 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 22 | 79.83 |
| 06/17/2026 21:50 | 78 | 79.83 |
| 06/17/2026 21:50 | 44 | 79.83 |
| 06/17/2026 21:50 | 56 | 79.83 |
| 06/17/2026 21:50 | 57 | 79.83 |
| 06/17/2026 21:50 | 23 | 79.83 |
| 06/17/2026 21:50 | 20 | 79.83 |
| 06/17/2026 21:50 | 80 | 79.83 |
| 06/17/2026 21:50 | 20 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 61 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.83 |
| 06/17/2026 21:50 | 58 | 79.82 |
| 06/17/2026 21:50 | 2 | 79.82 |
| 06/17/2026 21:50 | 1 | 79.82 |
| 06/17/2026 21:50 | 5 | 79.83 |
| 06/17/2026 21:50 | 100 | 79.86 |
| 06/17/2026 21:50 | 51 | 79.86 |
| 06/17/2026 21:50 | 56 | 79.86 |
| 06/17/2026 21:50 | 37 | 79.85 |
| 06/17/2026 21:50 | 16 | 79.85 |
| 06/17/2026 21:50 | 1 | 79.85 |
| 06/17/2026 21:50 | 54 | 79.86 |
| 06/17/2026 21:50 | 100 | 79.87 |
| 06/17/2026 21:50 | 67 | 79.87 |
| 06/17/2026 21:50 | 4 | 79.87 |
| 06/17/2026 21:50 | 7 | 79.87 |
| 06/17/2026 21:50 | 1 | 79.87 |
| 06/17/2026 21:50 | 70 | 79.87 |
| 06/17/2026 21:50 | 7 | 79.87 |
| 06/17/2026 21:50 | 9 | 79.87 |
| 06/17/2026 21:50 | 14 | 79.87 |
| 06/17/2026 21:50 | 49 | 79.87 |
| 06/17/2026 21:50 | 100 | 79.87 |
| 06/17/2026 21:50 | 50 | 79.87 |
| 06/17/2026 21:50 | 5 | 79.89 |
| 06/17/2026 21:50 | 20 | 79.89 |
| 06/17/2026 21:50 | 10 | 79.91 |
| 06/17/2026 21:50 | 1 | 79.90 |
| 06/17/2026 21:50 | 52 | 79.89 |
| 06/17/2026 21:50 | 11 | 79.89 |
| 06/17/2026 21:50 | 89 | 79.89 |
| 06/17/2026 21:50 | 20 | 79.88 |
| 06/17/2026 21:50 | 20 | 79.88 |
| 06/17/2026 21:50 | 4 | 79.88 |
| 06/17/2026 21:50 | 25 | 79.88 |
| 06/17/2026 21:50 | 37 | 79.88 |
| 06/17/2026 21:50 | 52 | 79.88 |
| 06/17/2026 21:50 | 25 | 79.88 |
| 06/17/2026 21:50 | 37 | 79.88 |
| 06/17/2026 21:50 | 100 | 79.88 |
| 06/17/2026 21:50 | 23 | 79.88 |
| 06/17/2026 21:50 | 4 | 79.88 |
| 06/17/2026 21:50 | 62 | 79.88 |
| 06/17/2026 21:50 | 38 | 79.88 |
| 06/17/2026 21:50 | 30 | 79.88 |
| 06/17/2026 21:50 | 34 | 79.88 |
| 06/17/2026 21:50 | 5 | 79.90 |
| 06/17/2026 21:50 | 64 | 79.90 |
| 06/17/2026 21:50 | 23 | 79.91 |
| 06/17/2026 21:50 | 20 | 79.92 |
| 06/17/2026 21:50 | 100 | 79.94 |
| 06/17/2026 21:50 | 100 | 79.94 |
| 06/17/2026 21:50 | 12 | 79.94 |
| 06/17/2026 21:50 | 1 | 79.94 |
| 06/17/2026 21:50 | 1 | 79.94 |
| 06/17/2026 21:50 | 24 | 79.95 |
| 06/17/2026 21:50 | 6 | 79.94 |
| 06/17/2026 21:50 | 24 | 79.94 |
| 06/17/2026 21:50 | 2 | 79.95 |
| 06/17/2026 21:50 | 24 | 79.95 |
| 06/17/2026 21:50 | 25 | 79.94 |
| 06/17/2026 21:50 | 20 | 79.94 |
| 06/17/2026 21:50 | 11 | 79.96 |
| 06/17/2026 21:50 | 54 | 79.97 |
| 06/17/2026 21:50 | 10 | 79.97 |
| 06/17/2026 21:50 | 46 | 79.96 |
| 06/17/2026 21:50 | 30 | 79.96 |
| 06/17/2026 21:50 | 24 | 79.96 |
| 06/17/2026 21:50 | 30 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 10 | 79.96 |
| 06/17/2026 21:50 | 90 | 79.96 |
| 06/17/2026 21:50 | 100 | 79.96 |
| 06/17/2026 21:50 | 61 | 79.96 |
| 06/17/2026 21:50 | 14 | 79.96 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 4 | 79.96 |
| 06/17/2026 21:50 | 24 | 79.96 |
| 06/17/2026 21:50 | 100 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 100 | 79.96 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 4 | 79.96 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 4 | 79.96 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 100 | 79.96 |
| 06/17/2026 21:50 | 2 | 79.96 |
| 06/17/2026 21:50 | 6 | 79.97 |
| 06/17/2026 21:50 | 3 | 79.97 |
| 06/17/2026 21:50 | 2 | 79.97 |
| 06/17/2026 21:50 | 5 | 79.96 |
| 06/17/2026 21:50 | 25 | 79.96 |
| 06/17/2026 21:50 | 10 | 79.96 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 26 | 79.97 |
| 06/17/2026 21:50 | 50 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 50 | 79.98 |
| 06/17/2026 21:50 | 30 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 10 | 79.96 |
| 06/17/2026 21:50 | 4 | 79.96 |
| 06/17/2026 21:50 | 18 | 79.96 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 32 | 79.96 |
| 06/17/2026 21:50 | 60 | 79.97 |
| 06/17/2026 21:50 | 8 | 79.96 |
| 06/17/2026 21:50 | 30 | 79.97 |
| 06/17/2026 21:50 | 5 | 79.96 |
| 06/17/2026 21:50 | 5 | 79.96 |
| 06/17/2026 21:50 | 45 | 79.96 |
| 06/17/2026 21:50 | 46 | 79.95 |
| 06/17/2026 21:50 | 25 | 79.97 |
| 06/17/2026 21:50 | 13 | 79.94 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 2 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 10 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.97 |
| 06/17/2026 21:50 | 2 | 79.97 |
| 06/17/2026 21:50 | 20 | 79.97 |
| 06/17/2026 21:50 | 10 | 79.97 |
| 06/17/2026 21:50 | 24 | 79.96 |
| 06/17/2026 21:50 | 8 | 79.96 |
| 06/17/2026 21:50 | 2 | 79.95 |
| 06/17/2026 21:50 | 10 | 79.95 |
| 06/17/2026 21:50 | 18 | 79.95 |
| 06/17/2026 21:50 | 2 | 79.95 |
| 06/17/2026 21:50 | 10 | 79.95 |
| 06/17/2026 21:50 | 10 | 79.94 |
| 06/17/2026 21:50 | 6 | 79.94 |
| 06/17/2026 21:50 | 21 | 79.94 |
| 06/17/2026 21:50 | 21 | 79.94 |
| 06/17/2026 21:50 | 24 | 79.94 |
| 06/17/2026 21:50 | 20 | 79.94 |
| 06/17/2026 21:50 | 42 | 79.94 |
| 06/17/2026 21:50 | 42 | 79.94 |
| 06/17/2026 21:50 | 24 | 79.94 |
| 06/17/2026 21:50 | 2 | 79.95 |
| 06/17/2026 21:50 | 1 | 79.96 |
| 06/17/2026 21:50 | 98 | 79.96 |
| 06/17/2026 21:50 | 2 | 79.95 |
| 06/17/2026 21:50 | 30 | 79.96 |
| 06/17/2026 21:50 | 64 | 79.95 |
| 06/17/2026 21:50 | 43 | 79.95 |
| 06/17/2026 21:50 | 30 | 79.95 |
| 06/17/2026 21:50 | 1 | 79.96 |
| 06/17/2026 21:50 | 1 | 79.94 |
| 06/17/2026 21:50 | 20 | 79.95 |
| 06/17/2026 21:50 | 61 | 79.94 |
| 06/17/2026 21:50 | 20 | 79.94 |
| 06/17/2026 21:50 | 54 | 79.92 |
| 06/17/2026 21:50 | 62 | 79.94 |
| 06/17/2026 21:50 | 3 | 79.95 |
| 06/17/2026 21:50 | 10 | 79.95 |
| 06/17/2026 21:50 | 100 | 79.95 |
| 06/17/2026 21:50 | 25 | 79.95 |
| 06/17/2026 21:50 | 43 | 79.91 |
| 06/17/2026 21:50 | 43 | 79.92 |
| 06/17/2026 21:50 | 43 | 79.92 |
| 06/17/2026 21:50 | 78 | 79.91 |
| 06/17/2026 21:50 | 257 | 79.91 |
| 06/17/2026 21:50 | 43 | 79.91 |
| 06/17/2026 21:50 | 60 | 79.92 |
| 06/17/2026 21:50 | 63 | 79.94 |
| 06/17/2026 21:50 | 89 | 79.94 |
| 06/17/2026 21:50 | 20 | 79.96 |
| 06/17/2026 21:50 | 4 | 79.95 |
| 06/17/2026 21:50 | 4 | 79.95 |
| 06/17/2026 21:50 | 25 | 79.91 |
| 06/17/2026 21:50 | 34 | 79.91 |
| 06/17/2026 21:50 | 100 | 79.92 |
| 06/17/2026 21:50 | 34 | 79.93 |
| 06/17/2026 21:50 | 18 | 79.93 |
| 06/17/2026 21:50 | 6 | 79.95 |
| 06/17/2026 21:50 | 24 | 79.95 |
| 06/17/2026 21:50 | 24 | 79.94 |
| 06/17/2026 21:50 | 84 | 79.935 |
| 06/17/2026 21:50 | 34 | 79.935 |
| 06/17/2026 21:50 | 20 | 79.92 |
| 06/17/2026 21:50 | 30 | 79.92 |
| 06/17/2026 21:50 | 34 | 79.93 |
| 06/17/2026 21:50 | 20 | 79.90 |
| 06/17/2026 21:50 | 20 | 79.91 |
| 06/17/2026 21:50 | 20 | 79.91 |
| 06/17/2026 21:50 | 10 | 79.90 |
| 06/17/2026 21:50 | 36 | 79.89 |
| 06/17/2026 21:50 | 80 | 79.89 |
| 06/17/2026 21:50 | 20 | 79.89 |
| 06/17/2026 21:50 | 31 | 79.90 |
| 06/17/2026 21:50 | 18 | 79.89 |
| 06/17/2026 21:50 | 100 | 79.89 |
| 06/17/2026 21:50 | 36 | 79.90 |
| 06/17/2026 21:50 | 10 | 79.92 |
| 06/17/2026 21:50 | 20 | 79.92 |
| 06/17/2026 21:50 | 100 | 79.92 |
| 06/17/2026 21:50 | 10 | 79.91 |
| 06/17/2026 21:50 | 20 | 79.91 |
| 06/17/2026 21:50 | 1 | 79.91 |
| 06/17/2026 21:50 | 10 | 79.90 |
| 06/17/2026 21:50 | 30 | 79.90 |
| 06/17/2026 21:50 | 100 | 79.89 |
| 06/17/2026 21:50 | 6 | 79.90 |
| 06/17/2026 21:50 | 100 | 79.89 |
| 06/17/2026 21:50 | 20 | 79.89 |
| 06/17/2026 21:50 | 100 | 79.89 |
| 06/17/2026 21:50 | 25 | 79.89 |
| 06/17/2026 21:50 | 5 | 79.89 |
| 06/17/2026 21:50 | 86 | 79.89 |
| 06/17/2026 21:50 | 30 | 79.90 |
| 06/17/2026 21:50 | 76 | 79.90 |
| 06/17/2026 21:50 | 6 | 79.89 |
| 06/17/2026 21:50 | 123 | 79.89 |
| 06/17/2026 21:50 | 123 | 79.89 |
| 06/17/2026 21:50 | 20 | 79.88 |
| 06/17/2026 21:50 | 10 | 79.89 |
| 06/17/2026 21:50 | 100 | 79.89 |
| 06/17/2026 21:50 | 100 | 79.88 |
| 06/17/2026 21:50 | 100 | 79.87 |
| 06/17/2026 21:50 | 1 | 79.86 |
| 06/17/2026 21:50 | 100 | 79.86 |
| 06/17/2026 21:50 | 53 | 79.85 |
| 06/17/2026 21:50 | 10 | 79.84 |
| 06/17/2026 21:50 | 25 | 79.84 |
| 06/17/2026 21:50 | 35 | 79.84 |
| 06/17/2026 21:50 | 100 | 79.82 |
| 06/17/2026 21:50 | 20 | 79.82 |
| 06/17/2026 21:50 | 20 | 79.82 |
| 06/17/2026 21:50 | 20 | 79.82 |
| 06/17/2026 21:50 | 20 | 79.81 |
| 06/17/2026 21:50 | 100 | 79.82 |
| 06/17/2026 21:50 | 2 | 79.82 |
| 06/17/2026 21:50 | 15 | 79.82 |
| 06/17/2026 21:50 | 83 | 79.82 |
| 06/17/2026 21:50 | 100 | 79.81 |
| 06/17/2026 21:50 | 1 | 79.83 |
| 06/17/2026 21:50 | 15 | 79.83 |
| 06/17/2026 21:50 | 15 | 79.83 |
| 06/17/2026 21:50 | 16 | 79.835 |
| 06/17/2026 21:50 | 18 | 79.835 |
| 06/17/2026 21:50 | 8 | 79.835 |
| 06/17/2026 21:50 | 100 | 79.835 |
| 06/17/2026 21:50 | 62 | 79.83 |
| 06/17/2026 21:50 | 110 | 79.835 |
| 06/17/2026 21:50 | 15 | 79.81 |
| 06/17/2026 21:50 | 15 | 79.81 |
| 06/17/2026 21:50 | 15 | 79.81 |
| 06/17/2026 21:50 | 15 | 79.80 |
| 06/17/2026 21:50 | 1 | 79.80 |
| 06/17/2026 21:50 | 30 | 79.80 |
| 06/17/2026 21:50 | 60 | 79.81 |
| 06/17/2026 21:50 | 42 | 79.79 |
| 06/17/2026 21:50 | 6 | 79.80 |
| 06/17/2026 21:50 | 10 | 79.83 |
| 06/17/2026 21:50 | 139 | 79.83 |
| 06/17/2026 21:50 | 138 | 79.83 |
| 06/17/2026 21:50 | 20 | 79.83 |
| 06/17/2026 21:50 | 47 | 79.82 |
| 06/17/2026 21:50 | 10 | 79.82 |
| 06/17/2026 21:50 | 20 | 79.82 |
| 06/17/2026 21:50 | 20 | 79.81 |
| 06/17/2026 21:50 | 3 | 79.81 |
| 06/17/2026 21:50 | 70 | 79.81 |
| 06/17/2026 21:50 | 5 | 79.81 |
| 06/17/2026 21:50 | 20 | 79.80 |
| 06/17/2026 21:50 | 200 | 79.80 |
| 06/17/2026 21:50 | 20 | 79.79 |
| 06/17/2026 21:50 | 1 | 79.79 |
| 06/17/2026 21:50 | 9 | 79.79 |
| 06/17/2026 21:50 | 14 | 79.78 |
| 06/17/2026 21:50 | 20 | 79.78 |
| 06/17/2026 21:50 | 20 | 79.77 |
| 06/17/2026 21:50 | 100 | 79.77 |
| 06/17/2026 21:50 | 255 | 79.76 |
| 06/17/2026 21:50 | 1745 | 79.76 |
| 06/17/2026 21:50 | 4 | 79.77 |
| 06/17/2026 21:50 | 8 | 79.75 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.76 |
| 06/17/2026 21:49 | 33 | 79.79 |
| 06/17/2026 21:49 | 1 | 79.79 |
| 06/17/2026 21:49 | 18 | 79.79 |
| 06/17/2026 21:49 | 17 | 79.79 |
| 06/17/2026 21:49 | 164 | 79.78 |
| 06/17/2026 21:49 | 11 | 79.78 |
| 06/17/2026 21:49 | 25 | 79.78 |
| 06/17/2026 21:49 | 100 | 79.78 |
| 06/17/2026 21:49 | 100 | 79.78 |
| 06/17/2026 21:49 | 100 | 79.79 |
| 06/17/2026 21:49 | 5 | 79.80 |
| 06/17/2026 21:49 | 23 | 79.80 |
| 06/17/2026 21:49 | 25 | 79.80 |
| 06/17/2026 21:49 | 20 | 79.79 |
| 06/17/2026 21:49 | 20 | 79.79 |
| 06/17/2026 21:49 | 20 | 79.79 |
| 06/17/2026 21:49 | 9 | 79.79 |
| 06/17/2026 21:49 | 100 | 79.79 |
| 06/17/2026 21:49 | 100 | 79.78 |
| 06/17/2026 21:49 | 1 | 79.78 |
| 06/17/2026 21:49 | 7 | 79.78 |
| 06/17/2026 21:49 | 100 | 79.78 |
| 06/17/2026 21:49 | 24 | 79.77 |
| 06/17/2026 21:49 | 1 | 79.77 |
| 06/17/2026 21:49 | 2 | 79.77 |
| 06/17/2026 21:49 | 2 | 79.77 |
| 06/17/2026 21:49 | 2 | 79.77 |
| 06/17/2026 21:49 | 56 | 79.77 |
| 06/17/2026 21:49 | 100 | 79.76 |
| 06/17/2026 21:49 | 53 | 79.76 |
| 06/17/2026 21:49 | 9 | 79.76 |
| 06/17/2026 21:49 | 2 | 79.76 |
| 06/17/2026 21:49 | 100 | 79.76 |
| 06/17/2026 21:49 | 78 | 79.76 |
| 06/17/2026 21:49 | 22 | 79.76 |
| 06/17/2026 21:49 | 68 | 79.76 |
| 06/17/2026 21:49 | 32 | 79.76 |
| 06/17/2026 21:49 | 100 | 79.76 |
| 06/17/2026 21:49 | 8 | 79.76 |
| 06/17/2026 21:49 | 3 | 79.77 |
| 06/17/2026 21:49 | 63 | 79.77 |
| 06/17/2026 21:49 | 2 | 79.77 |
| 06/17/2026 21:49 | 37 | 79.775 |
| 06/17/2026 21:49 | 56 | 79.77 |
| 06/17/2026 21:49 | 2 | 79.77 |
| 06/17/2026 21:49 | 58 | 79.77 |
| 06/17/2026 21:49 | 46 | 79.77 |
| 06/17/2026 21:49 | 54 | 79.77 |
| 06/17/2026 21:49 | 100 | 79.77 |
| 06/17/2026 21:49 | 4 | 79.77 |
| 06/17/2026 21:49 | 12 | 79.77 |
| 06/17/2026 21:49 | 51 | 79.77 |
| 06/17/2026 21:49 | 37 | 79.77 |
| 06/17/2026 21:49 | 100 | 79.78 |
| 06/17/2026 21:49 | 1600 | 79.78 |
| 06/17/2026 21:49 | 57 | 79.79 |
| 06/17/2026 21:49 | 12 | 79.79 |
| 06/17/2026 21:49 | 10 | 79.79 |
| 06/17/2026 21:49 | 20 | 79.79 |
| 06/17/2026 21:49 | 18 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 1 | 79.80 |
| 06/17/2026 21:49 | 29 | 79.80 |
| 06/17/2026 21:49 | 2 | 79.80 |
| 06/17/2026 21:49 | 55 | 79.80 |
| 06/17/2026 21:49 | 1 | 79.795 |
| 06/17/2026 21:49 | 2 | 79.79 |
| 06/17/2026 21:49 | 29 | 79.79 |
| 06/17/2026 21:49 | 171 | 79.79 |
| 06/17/2026 21:49 | 29 | 79.79 |
| 06/17/2026 21:49 | 3 | 79.79 |
| 06/17/2026 21:49 | 1 | 79.79 |
| 06/17/2026 21:49 | 18 | 79.79 |
| 06/17/2026 21:49 | 39 | 79.79 |
| 06/17/2026 21:49 | 100 | 79.79 |
| 06/17/2026 21:49 | 5 | 79.80 |
| 06/17/2026 21:49 | 10 | 79.80 |
| 06/17/2026 21:49 | 25 | 79.80 |
| 06/17/2026 21:49 | 60 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 100 | 79.80 |
| 06/17/2026 21:49 | 3 | 79.81 |
| 06/17/2026 21:48 | 20 | 79.82 |
| 06/17/2026 21:48 | 15 | 79.83 |
| 06/17/2026 21:48 | 62 | 79.82 |
| 06/17/2026 21:48 | 4 | 79.82 |
| 06/17/2026 21:48 | 1 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 16 | 79.81 |
| 06/17/2026 21:48 | 59 | 79.81 |
| 06/17/2026 21:48 | 500 | 79.81 |
| 06/17/2026 21:48 | 57 | 79.80 |
| 06/17/2026 21:48 | 10 | 79.80 |
| 06/17/2026 21:48 | 14 | 79.80 |
| 06/17/2026 21:48 | 100 | 79.79 |
| 06/17/2026 21:48 | 100 | 79.80 |
| 06/17/2026 21:48 | 2 | 79.80 |
| 06/17/2026 21:48 | 100 | 79.80 |
| 06/17/2026 21:48 | 70 | 79.80 |
| 06/17/2026 21:48 | 30 | 79.80 |
| 06/17/2026 21:48 | 200 | 79.80 |
| 06/17/2026 21:48 | 70 | 79.80 |
| 06/17/2026 21:48 | 26 | 79.81 |
| 06/17/2026 21:48 | 26 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.80 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 3 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 25 | 79.81 |
| 06/17/2026 21:48 | 20 | 79.81 |
| 06/17/2026 21:48 | 6 | 79.82 |
| 06/17/2026 21:48 | 12 | 79.82 |
| 06/17/2026 21:48 | 62 | 79.82 |
| 06/17/2026 21:48 | 4 | 79.82 |
| 06/17/2026 21:48 | 30 | 79.82 |
| 06/17/2026 21:48 | 65 | 79.82 |
| 06/17/2026 21:48 | 55 | 79.83 |
| 06/17/2026 21:48 | 52 | 79.83 |
| 06/17/2026 21:48 | 1 | 79.82 |
| 06/17/2026 21:48 | 3 | 79.82 |
| 06/17/2026 21:48 | 10 | 79.82 |
| 06/17/2026 21:48 | 4 | 79.82 |
| 06/17/2026 21:48 | 6 | 79.81 |
| 06/17/2026 21:48 | 15 | 79.81 |
| 06/17/2026 21:48 | 10 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 10 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 42 | 79.82 |
| 06/17/2026 21:48 | 10 | 79.82 |
| 06/17/2026 21:48 | 2 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.82 |
| 06/17/2026 21:48 | 153 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.82 |
| 06/17/2026 21:48 | 25 | 79.82 |
| 06/17/2026 21:48 | 10 | 79.82 |
| 06/17/2026 21:48 | 20 | 79.83 |
| 06/17/2026 21:48 | 25 | 79.83 |
| 06/17/2026 21:48 | 100 | 79.83 |
| 06/17/2026 21:48 | 21 | 79.83 |
| 06/17/2026 21:48 | 10 | 79.83 |
| 06/17/2026 21:48 | 29 | 79.83 |
| 06/17/2026 21:48 | 25 | 79.83 |
| 06/17/2026 21:48 | 22 | 79.83 |
| 06/17/2026 21:48 | 25 | 79.83 |
| 06/17/2026 21:48 | 100 | 79.82 |
| 06/17/2026 21:48 | 6 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 61 | 79.81 |
| 06/17/2026 21:48 | 27 | 79.80 |
| 06/17/2026 21:48 | 100 | 79.80 |
| 06/17/2026 21:48 | 27 | 79.81 |
| 06/17/2026 21:48 | 215 | 79.80 |
| 06/17/2026 21:48 | 10 | 79.80 |
| 06/17/2026 21:48 | 50 | 79.80 |
| 06/17/2026 21:48 | 25 | 79.80 |
| 06/17/2026 21:48 | 25 | 79.80 |
| 06/17/2026 21:48 | 300 | 79.805 |
| 06/17/2026 21:48 | 25 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 25 | 79.82 |
| 06/17/2026 21:48 | 25 | 79.82 |
| 06/17/2026 21:48 | 20 | 79.81 |
| 06/17/2026 21:48 | 40 | 79.81 |
| 06/17/2026 21:48 | 28 | 79.81 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 76 | 79.83 |
| 06/17/2026 21:48 | 24 | 79.83 |
| 06/17/2026 21:48 | 76 | 79.83 |
| 06/17/2026 21:48 | 3 | 79.83 |
| 06/17/2026 21:48 | 20 | 79.83 |
| 06/17/2026 21:48 | 1 | 79.83 |
| 06/17/2026 21:48 | 100 | 79.83 |
| 06/17/2026 21:48 | 20 | 79.82 |
| 06/17/2026 21:48 | 21 | 79.82 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 100 | 79.83 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 64 | 79.82 |
| 06/17/2026 21:48 | 24 | 79.82 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 20 | 79.82 |
| 06/17/2026 21:48 | 28 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 10 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 28 | 79.81 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 122 | 79.82 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 50 | 79.81 |
| 06/17/2026 21:48 | 72 | 79.82 |
| 06/17/2026 21:48 | 28 | 79.82 |
| 06/17/2026 21:48 | 35 | 79.81 |
| 06/17/2026 21:48 | 1 | 79.81 |
| 06/17/2026 21:48 | 1 | 79.81 |
| 06/17/2026 21:48 | 3 | 79.81 |
| 06/17/2026 21:48 | 10 | 79.81 |
| 06/17/2026 21:48 | 50 | 79.81 |
| 06/17/2026 21:48 | 50 | 79.81 |
| 06/17/2026 21:48 | 25 | 79.81 |
| 06/17/2026 21:48 | 100 | 79.81 |
| 06/17/2026 21:48 | 20 | 79.81 |
| 06/17/2026 21:48 | 17 | 79.83 |
| 06/17/2026 21:48 | 150 | 79.83 |
| 06/17/2026 21:48 | 1 | 79.83 |
| 06/17/2026 21:48 | 1 | 79.83 |
| 06/17/2026 21:48 | 20 | 79.83 |
| 06/17/2026 21:48 | 25 | 79.83 |
| 06/17/2026 21:48 | 300 | 79.82 |
| 06/17/2026 21:48 | 2 | 79.82 |
| 06/17/2026 21:48 | 2 | 79.82 |
| 06/17/2026 21:48 | 1 | 79.82 |
| 06/17/2026 21:48 | 6 | 79.82 |
| 06/17/2026 21:48 | 25 | 79.82 |
| 06/17/2026 21:48 | 50 | 79.81 |
| 06/17/2026 21:48 | 87 | 79.81 |
| 06/17/2026 21:48 | 3 | 79.80 |
| 06/17/2026 21:48 | 5 | 79.79 |
| 06/17/2026 21:48 | 20 | 79.78 |
| 06/17/2026 21:48 | 146 | 79.78 |
| 06/17/2026 21:48 | 134 | 79.78 |
| 06/17/2026 21:48 | 4 | 79.77 |
| 06/17/2026 21:48 | 100 | 79.77 |
| 06/17/2026 21:47 | 20 | 79.76 |
| 06/17/2026 21:47 | 6 | 79.76 |
| 06/17/2026 21:47 | 100 | 79.76 |
| 06/17/2026 21:47 | 5 | 79.76 |
| 06/17/2026 21:47 | 1 | 79.77 |
| 06/17/2026 21:47 | 20 | 79.775 |
| 06/17/2026 21:47 | 100 | 79.77 |
| 06/17/2026 21:47 | 95 | 79.77 |
| 06/17/2026 21:47 | 2 | 79.76 |
| 06/17/2026 21:47 | 208 | 79.76 |
| 06/17/2026 21:47 | 412 | 79.76 |
| 06/17/2026 21:47 | 180 | 79.76 |
| 06/17/2026 21:47 | 374 | 79.76 |
| 06/17/2026 21:47 | 26 | 79.76 |
| 06/17/2026 21:47 | 20 | 79.76 |
| 06/17/2026 21:47 | 4 | 79.76 |
| 06/17/2026 21:47 | 100 | 79.76 |
| 06/17/2026 21:47 | 100 | 79.75 |
| 06/17/2026 21:47 | 10 | 79.75 |
| 06/17/2026 21:47 | 100 | 79.75 |
| 06/17/2026 21:47 | 100 | 79.75 |
| 06/17/2026 21:47 | 13 | 79.75 |
| 06/17/2026 21:47 | 20 | 79.75 |
| 06/17/2026 21:47 | 1 | 79.74 |
| 06/17/2026 21:47 | 1 | 79.74 |
| 06/17/2026 21:47 | 8 | 79.74 |
| 06/17/2026 21:47 | 2 | 79.74 |
| 06/17/2026 21:47 | 20 | 79.73 |
| 06/17/2026 21:47 | 7 | 79.72 |
| 06/17/2026 21:47 | 17 | 79.72 |
| 06/17/2026 21:47 | 2 | 79.72 |
| 06/17/2026 21:47 | 2 | 79.73 |
| 06/17/2026 21:47 | 100 | 79.73 |
| 06/17/2026 21:47 | 4 | 79.73 |
| 06/17/2026 21:47 | 8 | 79.73 |
| 06/17/2026 21:47 | 25 | 79.73 |
| 06/17/2026 21:47 | 5 | 79.74 |
| 06/17/2026 21:47 | 3 | 79.74 |
| 06/17/2026 21:47 | 100 | 79.75 |
| 06/17/2026 21:47 | 9 | 79.74 |
| 06/17/2026 21:47 | 91 | 79.74 |
| 06/17/2026 21:47 | 200 | 79.745 |
| 06/17/2026 21:47 | 9 | 79.74 |
| 06/17/2026 21:47 | 200 | 79.74 |
| 06/17/2026 21:47 | 1 | 79.75 |
| 06/17/2026 21:47 | 1 | 79.75 |
| 06/17/2026 21:47 | 3 | 79.75 |
| 06/17/2026 21:47 | 1 | 79.75 |
| 06/17/2026 21:47 | 25 | 79.75 |
| 06/17/2026 21:47 | 3 | 79.75 |
| 06/17/2026 21:47 | 200 | 79.75 |
| 06/17/2026 21:47 | 1 | 79.75 |
| 06/17/2026 21:47 | 1 | 79.75 |
| 06/17/2026 21:47 | 48 | 79.77 |
| 06/17/2026 21:47 | 20 | 79.76 |
| 06/17/2026 21:47 | 2 | 79.76 |
| 06/17/2026 21:47 | 100 | 79.76 |
| 06/17/2026 21:47 | 20 | 79.76 |
| 06/17/2026 21:47 | 1 | 79.76 |
| 06/17/2026 21:47 | 200 | 79.76 |
| 06/17/2026 21:47 | 11 | 79.76 |
| 06/17/2026 21:47 | 150 | 79.75 |
| 06/17/2026 21:47 | 13 | 79.75 |
| 06/17/2026 21:47 | 18 | 79.75 |
| 06/17/2026 21:47 | 20 | 79.75 |
| 06/17/2026 21:47 | 150 | 79.75 |
| 06/17/2026 21:47 | 3 | 79.74 |
| 06/17/2026 21:47 | 100 | 79.74 |
| 06/17/2026 21:47 | 100 | 79.75 |
| 06/17/2026 21:47 | 50 | 79.75 |
| 06/17/2026 21:47 | 1 | 79.75 |
| 06/17/2026 21:47 | 5 | 79.75 |
| 06/17/2026 21:46 | 20 | 79.75 |
| 06/17/2026 21:46 | 20 | 79.75 |
| 06/17/2026 21:46 | 1 | 79.75 |
| 06/17/2026 21:46 | 20 | 79.75 |
| 06/17/2026 21:46 | 4 | 79.74 |
| 06/17/2026 21:46 | 38 | 79.74 |
| 06/17/2026 21:46 | 100 | 79.75 |
| 06/17/2026 21:46 | 100 | 79.75 |
| 06/17/2026 21:46 | 4 | 79.75 |
| 06/17/2026 21:46 | 1 | 79.75 |
| 06/17/2026 21:46 | 100 | 79.76 |
| 06/17/2026 21:46 | 20 | 79.75 |
| 06/17/2026 21:46 | 1 | 79.75 |
| 06/17/2026 21:46 | 42 | 79.75 |
| 06/17/2026 21:46 | 42 | 79.755 |
| 06/17/2026 21:46 | 4 | 79.75 |
| 06/17/2026 21:46 | 107 | 79.75 |
| 06/17/2026 21:46 | 100 | 79.76 |
| 06/17/2026 21:46 | 93 | 79.75 |
| 06/17/2026 21:46 | 1 | 79.75 |
| 06/17/2026 21:46 | 3 | 79.75 |
| 06/17/2026 21:46 | 1 | 79.75 |
| 06/17/2026 21:46 | 2 | 79.75 |
| 06/17/2026 21:46 | 100 | 79.75 |
| 06/17/2026 21:46 | 48 | 79.75 |
| 06/17/2026 21:46 | 18 | 79.75 |
| 06/17/2026 21:46 | 68 | 79.75 |
| 06/17/2026 21:46 | 66 | 79.75 |
| 06/17/2026 21:46 | 34 | 79.75 |
| 06/17/2026 21:46 | 100 | 79.76 |
| 06/17/2026 21:46 | 100 | 79.76 |
| 06/17/2026 21:46 | 200 | 79.765 |
| 06/17/2026 21:46 | 50 | 79.765 |
| 06/17/2026 21:46 | 4 | 79.77 |
| 06/17/2026 21:46 | 6 | 79.77 |
| 06/17/2026 21:46 | 57 | 79.79 |
| 06/17/2026 21:46 | 5 | 79.78 |
| 06/17/2026 21:46 | 1 | 79.78 |
| 06/17/2026 21:46 | 100 | 79.77 |
| 06/17/2026 21:46 | 4 | 79.77 |
| 06/17/2026 21:46 | 7 | 79.77 |
| 06/17/2026 21:46 | 100 | 79.77 |
| 06/17/2026 21:46 | 41 | 79.75 |
| 06/17/2026 21:46 | 20 | 79.75 |
| 06/17/2026 21:46 | 130 | 79.73 |
| 06/17/2026 21:46 | 170 | 79.73 |
| 06/17/2026 21:46 | 100 | 79.73 |
| 06/17/2026 21:46 | 70 | 79.70 |
| 06/17/2026 21:46 | 17 | 79.69 |
| 06/17/2026 21:46 | 100 | 79.69 |
| 06/17/2026 21:46 | 100 | 79.69 |
| 06/17/2026 21:46 | 91 | 79.69 |
| 06/17/2026 21:46 | 9 | 79.69 |
| 06/17/2026 21:46 | 16 | 79.69 |
| 06/17/2026 21:46 | 100 | 79.70 |
| 06/17/2026 21:46 | 130 | 79.71 |
| 06/17/2026 21:46 | 22 | 79.71 |
| 06/17/2026 21:46 | 23 | 79.71 |
| 06/17/2026 21:46 | 77 | 79.71 |
| 06/17/2026 21:46 | 45 | 79.71 |
| 06/17/2026 21:46 | 55 | 79.71 |
| 06/17/2026 21:46 | 32 | 79.71 |
| 06/17/2026 21:46 | 68 | 79.71 |
| 06/17/2026 21:46 | 100 | 79.72 |
| 06/17/2026 21:46 | 200 | 79.72 |
| 06/17/2026 21:46 | 300 | 79.72 |
| 06/17/2026 21:46 | 100 | 79.72 |
| 06/17/2026 21:46 | 100 | 79.72 |
| 06/17/2026 21:46 | 100 | 79.72 |
| 06/17/2026 21:46 | 400 | 79.72 |
| 06/17/2026 21:46 | 100 | 79.72 |
| 06/17/2026 21:46 | 100 | 79.72 |
| 06/17/2026 21:46 | 200 | 79.72 |
| 06/17/2026 21:46 | 374 | 79.72 |
| 06/17/2026 21:46 | 2 | 79.73 |
| 06/17/2026 21:46 | 1 | 79.73 |
| 06/17/2026 21:46 | 100 | 79.76 |
| 06/17/2026 21:45 | 9 | 79.77 |
| 06/17/2026 21:45 | 1 | 79.77 |
| 06/17/2026 21:45 | 15 | 79.77 |
| 06/17/2026 21:45 | 53 | 79.74 |
| 06/17/2026 21:45 | 100 | 79.75 |
| 06/17/2026 21:45 | 3 | 79.75 |
| 06/17/2026 21:45 | 100 | 79.75 |
| 06/17/2026 21:45 | 100 | 79.75 |
| 06/17/2026 21:45 | 1 | 79.76 |
| 06/17/2026 21:45 | 1 | 79.76 |
| 06/17/2026 21:45 | 100 | 79.76 |
| 06/17/2026 21:45 | 44 | 79.76 |
| 06/17/2026 21:45 | 7 | 79.76 |
| 06/17/2026 21:45 | 1 | 79.77 |
| 06/17/2026 21:45 | 20 | 79.77 |
| 06/17/2026 21:45 | 1 | 79.76 |
| 06/17/2026 21:45 | 61 | 79.76 |
| 06/17/2026 21:45 | 35 | 79.76 |
| 06/17/2026 21:45 | 2 | 79.76 |
| 06/17/2026 21:45 | 3 | 79.76 |
| 06/17/2026 21:45 | 66 | 79.76 |
| 06/17/2026 21:45 | 34 | 79.76 |
| 06/17/2026 21:45 | 5 | 79.77 |
| 06/17/2026 21:45 | 99 | 79.75 |
| 06/17/2026 21:45 | 1 | 79.75 |
| 06/17/2026 21:45 | 140 | 79.76 |
| 06/17/2026 21:45 | 133 | 79.76 |
| 06/17/2026 21:45 | 100 | 79.76 |
| 06/17/2026 21:45 | 13 | 79.76 |
| 06/17/2026 21:45 | 100 | 79.75 |
| 06/17/2026 21:45 | 51 | 79.75 |
| 06/17/2026 21:45 | 500 | 79.75 |
| 06/17/2026 21:45 | 20 | 79.74 |
| 06/17/2026 21:45 | 50 | 79.74 |
| 06/17/2026 21:45 | 62 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.74 |
| 06/17/2026 21:45 | 94 | 79.72 |
| 06/17/2026 21:45 | 1 | 79.72 |
| 06/17/2026 21:45 | 31 | 79.72 |
| 06/17/2026 21:45 | 20 | 79.72 |
| 06/17/2026 21:45 | 80 | 79.72 |
| 06/17/2026 21:45 | 1 | 79.72 |
| 06/17/2026 21:45 | 5 | 79.72 |
| 06/17/2026 21:45 | 274 | 79.72 |
| 06/17/2026 21:45 | 226 | 79.72 |
| 06/17/2026 21:45 | 100 | 79.72 |
| 06/17/2026 21:45 | 38 | 79.73 |
| 06/17/2026 21:45 | 100 | 79.74 |
| 06/17/2026 21:45 | 2 | 79.74 |
| 06/17/2026 21:45 | 1 | 79.74 |
| 06/17/2026 21:45 | 32 | 79.74 |
| 06/17/2026 21:45 | 1 | 79.74 |
| 06/17/2026 21:45 | 2 | 79.74 |
| 06/17/2026 21:45 | 1 | 79.73 |
| 06/17/2026 21:45 | 125 | 79.73 |
| 06/17/2026 21:45 | 1 | 79.73 |
| 06/17/2026 21:45 | 25 | 79.73 |
| 06/17/2026 21:45 | 142 | 79.72 |
| 06/17/2026 21:45 | 1 | 79.72 |
| 06/17/2026 21:45 | 1 | 79.72 |
| 06/17/2026 21:45 | 5 | 79.72 |
| 06/17/2026 21:45 | 33 | 79.72 |
| 06/17/2026 21:45 | 167 | 79.72 |
| 06/17/2026 21:45 | 58 | 79.715 |
| 06/17/2026 21:45 | 18 | 79.71 |
| 06/17/2026 21:45 | 200 | 79.71 |
| 06/17/2026 21:45 | 100 | 79.71 |
| 06/17/2026 21:45 | 10 | 79.71 |
| 06/17/2026 21:45 | 100 | 79.71 |
| 06/17/2026 21:45 | 100 | 79.71 |
| 06/17/2026 21:45 | 20 | 79.71 |
| 06/17/2026 21:45 | 239 | 79.70 |
| 06/17/2026 21:45 | 25 | 79.70 |
| 06/17/2026 21:45 | 200 | 79.70 |
| 06/17/2026 21:45 | 1 | 79.70 |
| 06/17/2026 21:45 | 10 | 79.70 |
| 06/17/2026 21:45 | 20 | 79.70 |
| 06/17/2026 21:45 | 5 | 79.71 |
| 06/17/2026 21:45 | 25 | 79.74 |
| 06/17/2026 21:45 | 45 | 79.73 |
| 06/17/2026 21:45 | 106 | 79.73 |
| 06/17/2026 21:45 | 494 | 79.73 |
| 06/17/2026 21:45 | 100 | 79.73 |
| 06/17/2026 21:45 | 20 | 79.73 |
| 06/17/2026 21:45 | 55 | 79.73 |
| 06/17/2026 21:45 | 100 | 79.73 |
| 06/17/2026 21:45 | 2 | 79.73 |
| 06/17/2026 21:45 | 12 | 79.73 |
| 06/17/2026 21:45 | 10 | 79.73 |
| 06/17/2026 21:45 | 100 | 79.73 |
| 06/17/2026 21:45 | 500 | 79.73 |
| 06/17/2026 21:45 | 8 | 79.73 |
| 06/17/2026 21:45 | 20 | 79.73 |
| 06/17/2026 21:45 | 300 | 79.73 |
| 06/17/2026 21:45 | 37 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.74 |
| 06/17/2026 21:45 | 153 | 79.74 |
| 06/17/2026 21:45 | 20 | 79.74 |
| 06/17/2026 21:45 | 24 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.75 |
| 06/17/2026 21:45 | 24 | 79.75 |
| 06/17/2026 21:45 | 50 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.74 |
| 06/17/2026 21:45 | 59 | 79.74 |
| 06/17/2026 21:45 | 50 | 79.75 |
| 06/17/2026 21:45 | 71 | 79.755 |
| 06/17/2026 21:45 | 71 | 79.75 |
| 06/17/2026 21:45 | 50 | 79.75 |
| 06/17/2026 21:45 | 51 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.755 |
| 06/17/2026 21:45 | 50 | 79.755 |
| 06/17/2026 21:45 | 25 | 79.755 |
| 06/17/2026 21:45 | 20 | 79.76 |
| 06/17/2026 21:45 | 64 | 79.76 |
| 06/17/2026 21:45 | 6 | 79.76 |
| 06/17/2026 21:45 | 31 | 79.76 |
| 06/17/2026 21:45 | 2 | 79.76 |
| 06/17/2026 21:45 | 100 | 79.76 |
| 06/17/2026 21:45 | 26 | 79.75 |
| 06/17/2026 21:45 | 20 | 79.75 |
| 06/17/2026 21:45 | 100 | 79.75 |
| 06/17/2026 21:45 | 20 | 79.75 |
| 06/17/2026 21:45 | 2 | 79.76 |
| 06/17/2026 21:45 | 27 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.74 |
| 06/17/2026 21:45 | 25 | 79.75 |
| 06/17/2026 21:45 | 23 | 79.75 |
| 06/17/2026 21:45 | 101 | 79.76 |
| 06/17/2026 21:45 | 25 | 79.76 |
| 06/17/2026 21:45 | 20 | 79.76 |
| 06/17/2026 21:45 | 50 | 79.75 |
| 06/17/2026 21:45 | 59 | 79.75 |
| 06/17/2026 21:45 | 11 | 79.75 |
| 06/17/2026 21:45 | 9 | 79.75 |
| 06/17/2026 21:45 | 80 | 79.75 |
| 06/17/2026 21:45 | 20 | 79.75 |
| 06/17/2026 21:45 | 100 | 79.74 |
| 06/17/2026 21:44 | 4 | 79.74 |
| 06/17/2026 21:44 | 100 | 79.74 |
| 06/17/2026 21:44 | 7 | 79.74 |
| 06/17/2026 21:44 | 1 | 79.73 |
| 06/17/2026 21:44 | 64 | 79.73 |
| 06/17/2026 21:44 | 36 | 79.73 |
| 06/17/2026 21:44 | 100 | 79.73 |
| 06/17/2026 21:44 | 24 | 79.72 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 9 | 79.71 |
| 06/17/2026 21:44 | 25 | 79.71 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 21 | 79.72 |
| 06/17/2026 21:44 | 79 | 79.72 |
| 06/17/2026 21:44 | 21 | 79.72 |
| 06/17/2026 21:44 | 27 | 79.73 |
| 06/17/2026 21:44 | 73 | 79.73 |
| 06/17/2026 21:44 | 1 | 79.73 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 28 | 79.71 |
| 06/17/2026 21:44 | 72 | 79.71 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 100 | 79.72 |
| 06/17/2026 21:44 | 100 | 79.72 |
| 06/17/2026 21:44 | 100 | 79.72 |
| 06/17/2026 21:44 | 1 | 79.72 |
| 06/17/2026 21:44 | 2 | 79.73 |
| 06/17/2026 21:44 | 2 | 79.73 |
| 06/17/2026 21:44 | 1 | 79.73 |
| 06/17/2026 21:44 | 25 | 79.73 |
| 06/17/2026 21:44 | 9 | 79.73 |
| 06/17/2026 21:44 | 20 | 79.75 |
| 06/17/2026 21:44 | 100 | 79.75 |
| 06/17/2026 21:44 | 100 | 79.75 |
| 06/17/2026 21:44 | 100 | 79.75 |
| 06/17/2026 21:44 | 100 | 79.74 |
| 06/17/2026 21:44 | 1 | 79.74 |
| 06/17/2026 21:44 | 141 | 79.74 |
| 06/17/2026 21:44 | 138 | 79.74 |
| 06/17/2026 21:44 | 120 | 79.74 |
| 06/17/2026 21:43 | 2 | 79.73 |
| 06/17/2026 21:43 | 77 | 79.72 |
| 06/17/2026 21:43 | 20 | 79.72 |
| 06/17/2026 21:43 | 150 | 79.72 |
| 06/17/2026 21:43 | 50 | 79.72 |
| 06/17/2026 21:43 | 100 | 79.72 |
| 06/17/2026 21:43 | 2 | 79.71 |
| 06/17/2026 21:43 | 1 | 79.70 |
| 06/17/2026 21:43 | 4 | 79.72 |
| 06/17/2026 21:43 | 150 | 79.72 |
| 06/17/2026 21:43 | 25 | 79.72 |
| 06/17/2026 21:43 | 21 | 79.71 |
| 06/17/2026 21:43 | 24 | 79.70 |
| 06/17/2026 21:43 | 8 | 79.70 |
| 06/17/2026 21:43 | 76 | 79.70 |
| 06/17/2026 21:43 | 15 | 79.70 |
| 06/17/2026 21:43 | 38 | 79.70 |
| 06/17/2026 21:43 | 2 | 79.71 |
| 06/17/2026 21:43 | 1 | 79.71 |
| 06/17/2026 21:43 | 1 | 79.71 |
| 06/17/2026 21:43 | 400 | 79.72 |
| 06/17/2026 21:43 | 112 | 79.72 |
| 06/17/2026 21:43 | 18 | 79.72 |
| 06/17/2026 21:43 | 114 | 79.72 |
| 06/17/2026 21:43 | 336 | 79.72 |
| 06/17/2026 21:43 | 20 | 79.72 |
| 06/17/2026 21:43 | 100 | 79.72 |
| 06/17/2026 21:43 | 534 | 79.72 |
| 06/17/2026 21:43 | 8 | 79.73 |
| 06/17/2026 21:43 | 2 | 79.73 |
| 06/17/2026 21:43 | 66 | 79.72 |
| 06/17/2026 21:43 | 2 | 79.74 |
| 06/17/2026 21:43 | 100 | 79.75 |
| 06/17/2026 21:43 | 100 | 79.75 |
| 06/17/2026 21:43 | 20 | 79.75 |
| 06/17/2026 21:43 | 9 | 79.76 |
| 06/17/2026 21:43 | 191 | 79.76 |
| 06/17/2026 21:43 | 9 | 79.76 |
| 06/17/2026 21:43 | 100 | 79.76 |
| 06/17/2026 21:43 | 20 | 79.74 |
| 06/17/2026 21:43 | 2 | 79.74 |
| 06/17/2026 21:43 | 2 | 79.75 |
| 06/17/2026 21:43 | 25 | 79.74 |
| 06/17/2026 21:43 | 137 | 79.75 |
| 06/17/2026 21:43 | 2 | 79.74 |
| 06/17/2026 21:43 | 2 | 79.73 |
| 06/17/2026 21:43 | 2 | 79.73 |
| 06/17/2026 21:43 | 20 | 79.75 |
| 06/17/2026 21:43 | 20 | 79.75 |
| 06/17/2026 21:43 | 100 | 79.75 |
| 06/17/2026 21:43 | 2 | 79.75 |
| 06/17/2026 21:43 | 1 | 79.75 |
| 06/17/2026 21:43 | 8 | 79.72 |
| 06/17/2026 21:43 | 1 | 79.72 |
| 06/17/2026 21:43 | 17 | 79.72 |
| 06/17/2026 21:43 | 100 | 79.72 |
| 06/17/2026 21:43 | 20 | 79.73 |
| 06/17/2026 21:43 | 100 | 79.73 |
| 06/17/2026 21:43 | 100 | 79.73 |
| 06/17/2026 21:43 | 100 | 79.73 |
| 06/17/2026 21:43 | 100 | 79.74 |
| 06/17/2026 21:43 | 100 | 79.74 |
| 06/17/2026 21:43 | 20 | 79.74 |
| 06/17/2026 21:43 | 35 | 79.74 |
| 06/17/2026 21:43 | 65 | 79.74 |
| 06/17/2026 21:43 | 115 | 79.74 |
| 06/17/2026 21:43 | 54 | 79.75 |
| 06/17/2026 21:43 | 60 | 79.75 |
| 06/17/2026 21:43 | 20 | 79.75 |
| 06/17/2026 21:43 | 30 | 79.765 |
| 06/17/2026 21:43 | 150 | 79.77 |
| 06/17/2026 21:43 | 100 | 79.76 |
| 06/17/2026 21:43 | 136 | 79.76 |
| 06/17/2026 21:43 | 135 | 79.76 |
| 06/17/2026 21:42 | 150 | 79.75 |
| 06/17/2026 21:42 | 200 | 79.74 |
| 06/17/2026 21:42 | 20 | 79.74 |
| 06/17/2026 21:42 | 9 | 79.74 |
| 06/17/2026 21:42 | 285 | 79.73 |
| 06/17/2026 21:42 | 20 | 79.73 |
| 06/17/2026 21:42 | 100 | 79.74 |
| 06/17/2026 21:42 | 500 | 79.74 |
| 06/17/2026 21:42 | 100 | 79.74 |
| 06/17/2026 21:42 | 100 | 79.74 |
| 06/17/2026 21:42 | 25 | 79.74 |
| 06/17/2026 21:42 | 100 | 79.74 |
| 06/17/2026 21:42 | 99 | 79.76 |
| 06/17/2026 21:42 | 17 | 79.75 |
| 06/17/2026 21:42 | 33 | 79.75 |
| 06/17/2026 21:42 | 11 | 79.73 |
| 06/17/2026 21:42 | 1 | 79.73 |
| 06/17/2026 21:42 | 100 | 79.73 |
| 06/17/2026 21:42 | 20 | 79.74 |
| 06/17/2026 21:42 | 1 | 79.74 |
| 06/17/2026 21:42 | 70 | 79.73 |
| 06/17/2026 21:42 | 1 | 79.73 |
| 06/17/2026 21:42 | 29 | 79.73 |
| 06/17/2026 21:42 | 100 | 79.73 |
| 06/17/2026 21:42 | 100 | 79.73 |
| 06/17/2026 21:42 | 1 | 79.72 |
| 06/17/2026 21:42 | 70 | 79.72 |
| 06/17/2026 21:42 | 289 | 79.72 |
| 06/17/2026 21:42 | 11 | 79.72 |
| 06/17/2026 21:42 | 20 | 79.72 |
| 06/17/2026 21:41 | 20 | 79.73 |
| 06/17/2026 21:41 | 17 | 79.73 |
| 06/17/2026 21:41 | 23 | 79.73 |
| 06/17/2026 21:41 | 60 | 79.73 |
| 06/17/2026 21:41 | 1 | 79.72 |
| 06/17/2026 21:41 | 20 | 79.72 |
| 06/17/2026 21:41 | 25 | 79.71 |
| 06/17/2026 21:41 | 100 | 79.71 |
| 06/17/2026 21:41 | 20 | 79.71 |
| 06/17/2026 21:41 | 4 | 79.69 |
| 06/17/2026 21:41 | 20 | 79.69 |
| 06/17/2026 21:41 | 20 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.71 |
| 06/17/2026 21:41 | 20 | 79.71 |
| 06/17/2026 21:41 | 20 | 79.72 |
| 06/17/2026 21:41 | 100 | 79.71 |
| 06/17/2026 21:41 | 1 | 79.71 |
| 06/17/2026 21:41 | 140 | 79.71 |
| 06/17/2026 21:41 | 136 | 79.71 |
| 06/17/2026 21:41 | 100 | 79.71 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 20 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 80 | 79.70 |
| 06/17/2026 21:41 | 400 | 79.70 |
| 06/17/2026 21:41 | 51 | 79.70 |
| 06/17/2026 21:41 | 121 | 79.68 |
| 06/17/2026 21:41 | 88 | 79.68 |
| 06/17/2026 21:41 | 1 | 79.68 |
| 06/17/2026 21:41 | 1 | 79.68 |
| 06/17/2026 21:41 | 41 | 79.68 |
| 06/17/2026 21:41 | 59 | 79.68 |
| 06/17/2026 21:41 | 22 | 79.67 |
| 06/17/2026 21:41 | 90 | 79.66 |
| 06/17/2026 21:41 | 100 | 79.665 |
| 06/17/2026 21:41 | 100 | 79.67 |
| 06/17/2026 21:41 | 100 | 79.67 |
| 06/17/2026 21:41 | 300 | 79.68 |
| 06/17/2026 21:41 | 25 | 79.68 |
| 06/17/2026 21:41 | 22 | 79.69 |
| 06/17/2026 21:41 | 88 | 79.70 |
| 06/17/2026 21:41 | 10 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.69 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 5 | 79.70 |
| 06/17/2026 21:41 | 150 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 25 | 79.70 |
| 06/17/2026 21:41 | 20 | 79.70 |
| 06/17/2026 21:41 | 98 | 79.69 |
| 06/17/2026 21:41 | 1 | 79.69 |
| 06/17/2026 21:41 | 1 | 79.69 |
| 06/17/2026 21:41 | 7 | 79.69 |
| 06/17/2026 21:41 | 13 | 79.69 |
| 06/17/2026 21:41 | 10 | 79.69 |
| 06/17/2026 21:41 | 300 | 79.69 |
| 06/17/2026 21:41 | 51 | 79.69 |
| 06/17/2026 21:41 | 58 | 79.69 |
| 06/17/2026 21:41 | 25 | 79.69 |
| 06/17/2026 21:41 | 10 | 79.69 |
| 06/17/2026 21:41 | 27 | 79.69 |
| 06/17/2026 21:41 | 1 | 79.69 |
| 06/17/2026 21:41 | 100 | 79.69 |
| 06/17/2026 21:41 | 10 | 79.69 |
| 06/17/2026 21:41 | 1 | 79.69 |
| 06/17/2026 21:41 | 21 | 79.69 |
| 06/17/2026 21:41 | 16 | 79.69 |
| 06/17/2026 21:41 | 11 | 79.69 |
| 06/17/2026 21:41 | 51 | 79.70 |
| 06/17/2026 21:41 | 22 | 79.70 |
| 06/17/2026 21:41 | 27 | 79.70 |
| 06/17/2026 21:41 | 10 | 79.69 |
| 06/17/2026 21:41 | 14 | 79.70 |
| 06/17/2026 21:41 | 386 | 79.70 |
| 06/17/2026 21:41 | 200 | 79.70 |
| 06/17/2026 21:41 | 14 | 79.70 |
| 06/17/2026 21:41 | 193 | 79.70 |
| 06/17/2026 21:41 | 217 | 79.70 |
| 06/17/2026 21:41 | 283 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 419 | 79.70 |
| 06/17/2026 21:41 | 80 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 443 | 79.70 |
| 06/17/2026 21:41 | 57 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 6 | 79.70 |
| 06/17/2026 21:41 | 7 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 11 | 79.70 |
| 06/17/2026 21:41 | 99 | 79.70 |
| 06/17/2026 21:41 | 1 | 79.70 |
| 06/17/2026 21:41 | 29 | 79.70 |
| 06/17/2026 21:41 | 71 | 79.70 |
| 06/17/2026 21:41 | 496 | 79.70 |
| 06/17/2026 21:41 | 104 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 20 | 79.72 |
| 06/17/2026 21:41 | 1 | 79.71 |
| 06/17/2026 21:41 | 8 | 79.71 |
| 06/17/2026 21:41 | 31 | 79.71 |
| 06/17/2026 21:41 | 100 | 79.72 |
| 06/17/2026 21:41 | 61 | 79.72 |
| 06/17/2026 21:41 | 1 | 79.72 |
| 06/17/2026 21:41 | 100 | 79.72 |
| 06/17/2026 21:41 | 1319 | 79.72 |
| 06/17/2026 21:41 | 200 | 79.72 |
| 06/17/2026 21:41 | 50 | 79.72 |
| 06/17/2026 21:41 | 95 | 79.71 |
| 06/17/2026 21:41 | 5 | 79.71 |
| 06/17/2026 21:41 | 143 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.70 |
| 06/17/2026 21:41 | 100 | 79.69 |
| 06/17/2026 21:40 | 100 | 79.685 |
| 06/17/2026 21:40 | 32 | 79.68 |
| 06/17/2026 21:40 | 50 | 79.68 |
| 06/17/2026 21:40 | 59 | 79.67 |
| 06/17/2026 21:40 | 100 | 79.67 |
| 06/17/2026 21:40 | 5 | 79.66 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 25 | 79.66 |
| 06/17/2026 21:40 | 80 | 79.65 |
| 06/17/2026 21:40 | 20 | 79.65 |
| 06/17/2026 21:40 | 250 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 500 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 29 | 79.64 |
| 06/17/2026 21:40 | 25 | 79.65 |
| 06/17/2026 21:40 | 10 | 79.65 |
| 06/17/2026 21:40 | 4 | 79.64 |
| 06/17/2026 21:40 | 32 | 79.64 |
| 06/17/2026 21:40 | 48 | 79.64 |
| 06/17/2026 21:40 | 20 | 79.64 |
| 06/17/2026 21:40 | 100 | 79.64 |
| 06/17/2026 21:40 | 10 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 4 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 10 | 79.65 |
| 06/17/2026 21:40 | 50 | 79.65 |
| 06/17/2026 21:40 | 150 | 79.65 |
| 06/17/2026 21:40 | 50 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 150 | 79.65 |
| 06/17/2026 21:40 | 50 | 79.65 |
| 06/17/2026 21:40 | 200 | 79.65 |
| 06/17/2026 21:40 | 200 | 79.65 |
| 06/17/2026 21:40 | 25 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 3 | 79.65 |
| 06/17/2026 21:40 | 100 | 79.65 |
| 06/17/2026 21:40 | 138 | 79.65 |
| 06/17/2026 21:40 | 134 | 79.65 |
| 06/17/2026 21:40 | 4 | 79.64 |
| 06/17/2026 21:40 | 100 | 79.64 |
| 06/17/2026 21:40 | 80 | 79.63 |
| 06/17/2026 21:40 | 95 | 79.63 |
| 06/17/2026 21:40 | 5 | 79.63 |
| 06/17/2026 21:40 | 5 | 79.62 |
| 06/17/2026 21:40 | 1 | 79.62 |
| 06/17/2026 21:40 | 15 | 79.62 |
| 06/17/2026 21:40 | 60 | 79.62 |
| 06/17/2026 21:40 | 20 | 79.61 |
| 06/17/2026 21:40 | 21 | 79.61 |
| 06/17/2026 21:40 | 40 | 79.61 |
| 06/17/2026 21:40 | 1 | 79.61 |
| 06/17/2026 21:40 | 99 | 79.61 |
| 06/17/2026 21:40 | 1 | 79.61 |
| 06/17/2026 21:40 | 100 | 79.615 |
| 06/17/2026 21:40 | 155 | 79.63 |
| 06/17/2026 21:40 | 21 | 79.63 |
| 06/17/2026 21:40 | 5 | 79.63 |
| 06/17/2026 21:40 | 62 | 79.63 |
| 06/17/2026 21:40 | 279 | 79.63 |
| 06/17/2026 21:40 | 67 | 79.63 |
| 06/17/2026 21:40 | 5 | 79.63 |
| 06/17/2026 21:40 | 1 | 79.63 |
| 06/17/2026 21:40 | 64 | 79.61 |
| 06/17/2026 21:40 | 109 | 79.61 |
| 06/17/2026 21:40 | 5 | 79.62 |
| 06/17/2026 21:40 | 5 | 79.62 |
| 06/17/2026 21:40 | 20 | 79.62 |
| 06/17/2026 21:40 | 22 | 79.62 |
| 06/17/2026 21:40 | 20 | 79.62 |
| 06/17/2026 21:40 | 20 | 79.62 |
| 06/17/2026 21:40 | 100 | 79.61 |
| 06/17/2026 21:40 | 10 | 79.61 |
| 06/17/2026 21:40 | 19 | 79.61 |
| 06/17/2026 21:40 | 72 | 79.61 |
| 06/17/2026 21:40 | 59 | 79.60 |
| 06/17/2026 21:40 | 500 | 79.60 |
| 06/17/2026 21:40 | 128 | 79.60 |
| 06/17/2026 21:40 | 17 | 79.60 |
| 06/17/2026 21:40 | 10 | 79.60 |
| 06/17/2026 21:40 | 586 | 79.60 |
| 06/17/2026 21:40 | 400 | 79.62 |
| 06/17/2026 21:40 | 1 | 79.63 |
| 06/17/2026 21:40 | 340 | 79.64 |
| 06/17/2026 21:40 | 161 | 79.64 |
| 06/17/2026 21:40 | 10 | 79.65 |
| 06/17/2026 21:40 | 13 | 79.65 |
| 06/17/2026 21:40 | 20 | 79.65 |
| 06/17/2026 21:39 | 10 | 79.66 |
| 06/17/2026 21:39 | 37 | 79.66 |
| 06/17/2026 21:39 | 119 | 79.66 |
| 06/17/2026 21:39 | 4 | 79.66 |
| 06/17/2026 21:39 | 5 | 79.66 |
| 06/17/2026 21:39 | 10 | 79.66 |
| 06/17/2026 21:39 | 100 | 79.66 |
| 06/17/2026 21:39 | 10 | 79.65 |
| 06/17/2026 21:39 | 100 | 79.64 |
| 06/17/2026 21:39 | 50 | 79.64 |
| 06/17/2026 21:39 | 50 | 79.64 |
| 06/17/2026 21:39 | 50 | 79.64 |
| 06/17/2026 21:39 | 122 | 79.62 |
| 06/17/2026 21:39 | 25 | 79.62 |
| 06/17/2026 21:39 | 25 | 79.63 |
| 06/17/2026 21:39 | 25 | 79.63 |
| 06/17/2026 21:39 | 200 | 79.64 |
| 06/17/2026 21:39 | 20 | 79.64 |
| 06/17/2026 21:39 | 20 | 79.65 |
| 06/17/2026 21:39 | 10 | 79.64 |
| 06/17/2026 21:39 | 49 | 79.65 |
| 06/17/2026 21:39 | 51 | 79.65 |
| 06/17/2026 21:39 | 22 | 79.65 |
| 06/17/2026 21:39 | 113 | 79.65 |
| 06/17/2026 21:39 | 20 | 79.65 |
| 06/17/2026 21:39 | 133 | 79.65 |
| 06/17/2026 21:39 | 65 | 79.64 |
| 06/17/2026 21:39 | 6 | 79.64 |
| 06/17/2026 21:39 | 1 | 79.64 |
| 06/17/2026 21:39 | 300 | 79.64 |
| 06/17/2026 21:39 | 25 | 79.63 |
| 06/17/2026 21:39 | 1 | 79.62 |
| 06/17/2026 21:39 | 20 | 79.62 |
| 06/17/2026 21:39 | 4 | 79.62 |
| 06/17/2026 21:39 | 10 | 79.62 |
| 06/17/2026 21:39 | 100 | 79.62 |
| 06/17/2026 21:39 | 20 | 79.62 |
| 06/17/2026 21:39 | 20 | 79.62 |
| 06/17/2026 21:39 | 3 | 79.63 |
| 06/17/2026 21:39 | 19 | 79.62 |
| 06/17/2026 21:39 | 19 | 79.62 |
| 06/17/2026 21:39 | 13 | 79.61 |
| 06/17/2026 21:39 | 188 | 79.63 |
| 06/17/2026 21:39 | 12 | 79.63 |
| 06/17/2026 21:39 | 200 | 79.64 |
| 06/17/2026 21:39 | 105 | 79.64 |
| 06/17/2026 21:39 | 25 | 79.64 |
| 06/17/2026 21:39 | 100 | 79.64 |
| 06/17/2026 21:39 | 45 | 79.65 |
| 06/17/2026 21:39 | 100 | 79.65 |
| 06/17/2026 21:39 | 3 | 79.65 |
| 06/17/2026 21:39 | 96 | 79.64 |
| 06/17/2026 21:39 | 70 | 79.64 |
| 06/17/2026 21:39 | 30 | 79.64 |
| 06/17/2026 21:39 | 9 | 79.64 |
| 06/17/2026 21:39 | 143 | 79.64 |
| 06/17/2026 21:39 | 100 | 79.64 |
| 06/17/2026 21:39 | 70 | 79.64 |
| 06/17/2026 21:39 | 90 | 79.64 |
| 06/17/2026 21:39 | 10 | 79.64 |
| 06/17/2026 21:38 | 10 | 79.63 |
| 06/17/2026 21:38 | 2 | 79.63 |
| 06/17/2026 21:38 | 100 | 79.63 |
| 06/17/2026 21:38 | 20 | 79.63 |
| 06/17/2026 21:38 | 10 | 79.62 |
| 06/17/2026 21:38 | 50 | 79.61 |
| 06/17/2026 21:38 | 150 | 79.61 |
| 06/17/2026 21:38 | 150 | 79.61 |
| 06/17/2026 21:38 | 14 | 79.60 |
| 06/17/2026 21:38 | 100 | 79.60 |
| 06/17/2026 21:38 | 600 | 79.60 |
| 06/17/2026 21:38 | 600 | 79.60 |
| 06/17/2026 21:38 | 200 | 79.60 |
| 06/17/2026 21:38 | 1 | 79.60 |
| 06/17/2026 21:38 | 1 | 79.60 |
| 06/17/2026 21:38 | 400 | 79.60 |
| 06/17/2026 21:38 | 100 | 79.60 |
| 06/17/2026 21:38 | 8 | 79.61 |
| 06/17/2026 21:38 | 10 | 79.61 |
| 06/17/2026 21:38 | 20 | 79.63 |
| 06/17/2026 21:38 | 150 | 79.645 |
| 06/17/2026 21:38 | 50 | 79.64 |
| 06/17/2026 21:38 | 100 | 79.64 |
| 06/17/2026 21:37 | 45 | 79.64 |
| 06/17/2026 21:37 | 25 | 79.64 |
| 06/17/2026 21:37 | 17 | 79.67 |
| 06/17/2026 21:37 | 400 | 79.67 |
| 06/17/2026 21:37 | 5 | 79.68 |
| 06/17/2026 21:37 | 6 | 79.68 |
| 06/17/2026 21:37 | 100 | 79.69 |
| 06/17/2026 21:37 | 19 | 79.70 |
| 06/17/2026 21:37 | 25 | 79.71 |
| 06/17/2026 21:37 | 15 | 79.71 |
| 06/17/2026 21:37 | 100 | 79.705 |
| 06/17/2026 21:37 | 2 | 79.70 |
| 06/17/2026 21:37 | 100 | 79.70 |
| 06/17/2026 21:37 | 100 | 79.71 |
| 06/17/2026 21:37 | 20 | 79.71 |
| 06/17/2026 21:37 | 6 | 79.72 |
| 06/17/2026 21:37 | 20 | 79.72 |
| 06/17/2026 21:37 | 6 | 79.72 |
| 06/17/2026 21:37 | 20 | 79.72 |
| 06/17/2026 21:37 | 1 | 79.72 |
| 06/17/2026 21:37 | 4 | 79.72 |
| 06/17/2026 21:37 | 100 | 79.71 |
| 06/17/2026 21:37 | 100 | 79.71 |
| 06/17/2026 21:37 | 100 | 79.71 |
| 06/17/2026 21:37 | 11 | 79.71 |
| 06/17/2026 21:37 | 60 | 79.71 |
| 06/17/2026 21:37 | 146 | 79.71 |
| 06/17/2026 21:37 | 137 | 79.71 |
| 06/17/2026 21:37 | 20 | 79.69 |
| 06/17/2026 21:37 | 1 | 79.69 |
| 06/17/2026 21:37 | 100 | 79.68 |
| 06/17/2026 21:37 | 100 | 79.68 |
| 06/17/2026 21:37 | 2 | 79.70 |
| 06/17/2026 21:37 | 10 | 79.70 |
| 06/17/2026 21:37 | 25 | 79.68 |
| 06/17/2026 21:37 | 20 | 79.68 |
| 06/17/2026 21:37 | 80 | 79.68 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 80 | 79.67 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 100 | 79.67 |
| 06/17/2026 21:37 | 399 | 79.67 |
| 06/17/2026 21:37 | 100 | 79.67 |
| 06/17/2026 21:37 | 1 | 79.67 |
| 06/17/2026 21:37 | 99 | 79.67 |
| 06/17/2026 21:37 | 1 | 79.67 |
| 06/17/2026 21:37 | 100 | 79.67 |
| 06/17/2026 21:37 | 485 | 79.67 |
| 06/17/2026 21:37 | 5 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 44 | 79.67 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 25 | 79.67 |
| 06/17/2026 21:37 | 1 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 75 | 79.67 |
| 06/17/2026 21:37 | 22 | 79.67 |
| 06/17/2026 21:37 | 3 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 454 | 79.67 |
| 06/17/2026 21:37 | 13 | 79.67 |
| 06/17/2026 21:37 | 3 | 79.67 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 100 | 79.665 |
| 06/17/2026 21:37 | 100 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 386 | 79.67 |
| 06/17/2026 21:37 | 101 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 3 | 79.67 |
| 06/17/2026 21:37 | 99 | 79.67 |
| 06/17/2026 21:37 | 1 | 79.67 |
| 06/17/2026 21:37 | 10 | 79.67 |
| 06/17/2026 21:37 | 298 | 79.67 |
| 06/17/2026 21:37 | 200 | 79.67 |
| 06/17/2026 21:37 | 2 | 79.67 |
| 06/17/2026 21:37 | 29 | 79.67 |
| 06/17/2026 21:37 | 44 | 79.67 |
| 06/17/2026 21:37 | 24 | 79.67 |
| 06/17/2026 21:37 | 3 | 79.67 |
| 06/17/2026 21:37 | 499 | 79.67 |
| 06/17/2026 21:37 | 1 | 79.67 |
| 06/17/2026 21:37 | 80 | 79.67 |
| 06/17/2026 21:37 | 500 | 79.67 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 100 | 79.67 |
| 06/17/2026 21:37 | 20 | 79.67 |
| 06/17/2026 21:37 | 100 | 79.67 |
| 06/17/2026 21:37 | 600 | 79.67 |
| 06/17/2026 21:36 | 10 | 79.69 |
| 06/17/2026 21:36 | 4 | 79.685 |
| 06/17/2026 21:36 | 509 | 79.67 |
| 06/17/2026 21:36 | 1 | 79.67 |
| 06/17/2026 21:36 | 90 | 79.67 |
| 06/17/2026 21:36 | 10 | 79.67 |
| 06/17/2026 21:36 | 30 | 79.68 |
| 06/17/2026 21:36 | 200 | 79.685 |
| 06/17/2026 21:36 | 10 | 79.68 |
| 06/17/2026 21:36 | 6 | 79.66 |
| 06/17/2026 21:36 | 100 | 79.66 |
| 06/17/2026 21:36 | 8 | 79.68 |
| 06/17/2026 21:36 | 92 | 79.68 |
| 06/17/2026 21:36 | 60 | 79.69 |
| 06/17/2026 21:36 | 100 | 79.69 |
| 06/17/2026 21:36 | 2 | 79.70 |
| 06/17/2026 21:36 | 100 | 79.70 |
| 06/17/2026 21:36 | 14 | 79.70 |
| 06/17/2026 21:36 | 4 | 79.70 |
| 06/17/2026 21:36 | 143 | 79.70 |
| 06/17/2026 21:36 | 10 | 79.69 |
| 06/17/2026 21:36 | 5 | 79.69 |
| 06/17/2026 21:36 | 3 | 79.67 |
| 06/17/2026 21:36 | 1 | 79.67 |
| 06/17/2026 21:36 | 15 | 79.66 |
| 06/17/2026 21:36 | 10 | 79.66 |
| 06/17/2026 21:36 | 25 | 79.66 |
| 06/17/2026 21:36 | 20 | 79.66 |
| 06/17/2026 21:36 | 100 | 79.66 |
| 06/17/2026 21:36 | 25 | 79.66 |
| 06/17/2026 21:36 | 29 | 79.66 |
| 06/17/2026 21:36 | 35 | 79.66 |
| 06/17/2026 21:36 | 100 | 79.65 |
| 06/17/2026 21:35 | 90 | 79.66 |
| 06/17/2026 21:35 | 4 | 79.67 |
| 06/17/2026 21:35 | 50 | 79.67 |
| 06/17/2026 21:35 | 100 | 79.68 |
| 06/17/2026 21:35 | 2 | 79.68 |
| 06/17/2026 21:35 | 100 | 79.705 |
| 06/17/2026 21:35 | 300 | 79.705 |
| 06/17/2026 21:35 | 10 | 79.71 |
| 06/17/2026 21:35 | 30 | 79.70 |
| 06/17/2026 21:35 | 18 | 79.70 |
| 06/17/2026 21:35 | 100 | 79.70 |
| 06/17/2026 21:35 | 1 | 79.68 |
| 06/17/2026 21:35 | 2 | 79.68 |
| 06/17/2026 21:35 | 8 | 79.68 |
| 06/17/2026 21:35 | 100 | 79.66 |
| 06/17/2026 21:35 | 1 | 79.65 |
| 06/17/2026 21:35 | 100 | 79.65 |
| 06/17/2026 21:35 | 100 | 79.65 |
| 06/17/2026 21:35 | 133 | 79.65 |
| 06/17/2026 21:35 | 135 | 79.65 |
| 06/17/2026 21:35 | 50 | 79.65 |
| 06/17/2026 21:35 | 100 | 79.64 |
| 06/17/2026 21:35 | 100 | 79.64 |
| 06/17/2026 21:35 | 1 | 79.64 |
| 06/17/2026 21:35 | 100 | 79.64 |
| 06/17/2026 21:35 | 60 | 79.64 |
| 06/17/2026 21:35 | 6 | 79.63 |
| 06/17/2026 21:35 | 7 | 79.63 |
| 06/17/2026 21:35 | 60 | 79.63 |
| 06/17/2026 21:35 | 80 | 79.63 |
| 06/17/2026 21:35 | 140 | 79.63 |
| 06/17/2026 21:35 | 16 | 79.62 |
| 06/17/2026 21:35 | 184 | 79.62 |
| 06/17/2026 21:35 | 16 | 79.62 |
| 06/17/2026 21:35 | 100 | 79.62 |
| 06/17/2026 21:35 | 100 | 79.61 |
| 06/17/2026 21:35 | 96 | 79.61 |
| 06/17/2026 21:35 | 100 | 79.61 |
| 06/17/2026 21:35 | 96 | 79.62 |
| 06/17/2026 21:35 | 96 | 79.62 |
| 06/17/2026 21:35 | 100 | 79.62 |
| 06/17/2026 21:35 | 83 | 79.62 |
| 06/17/2026 21:35 | 13 | 79.62 |
| 06/17/2026 21:35 | 87 | 79.62 |
| 06/17/2026 21:34 | 100 | 79.63 |
| 06/17/2026 21:34 | 22 | 79.63 |
| 06/17/2026 21:34 | 100 | 79.63 |
| 06/17/2026 21:34 | 150 | 79.63 |
| 06/17/2026 21:34 | 100 | 79.625 |
| 06/17/2026 21:34 | 15 | 79.63 |
| 06/17/2026 21:34 | 142 | 79.63 |
| 06/17/2026 21:34 | 392 | 79.63 |
| 06/17/2026 21:34 | 777 | 79.63 |
| 06/17/2026 21:34 | 40 | 79.62 |
| 06/17/2026 21:34 | 160 | 79.62 |
| 06/17/2026 21:34 | 200 | 79.62 |
| 06/17/2026 21:34 | 41 | 79.62 |
| 06/17/2026 21:34 | 81 | 79.61 |
| 06/17/2026 21:34 | 19 | 79.61 |
| 06/17/2026 21:34 | 100 | 79.61 |
| 06/17/2026 21:34 | 8 | 79.61 |
| 06/17/2026 21:34 | 32 | 79.61 |
| 06/17/2026 21:34 | 1 | 79.61 |
| 06/17/2026 21:34 | 3 | 79.61 |
| 06/17/2026 21:34 | 100 | 79.60 |
| 06/17/2026 21:34 | 200 | 79.60 |
| 06/17/2026 21:34 | 200 | 79.60 |
| 06/17/2026 21:34 | 25 | 79.60 |
| 06/17/2026 21:34 | 200 | 79.60 |
| 06/17/2026 21:34 | 200 | 79.605 |
| 06/17/2026 21:34 | 100 | 79.60 |
| 06/17/2026 21:34 | 137 | 79.61 |
| 06/17/2026 21:34 | 100 | 79.61 |
| 06/17/2026 21:34 | 3 | 79.60 |
| 06/17/2026 21:34 | 3 | 79.60 |
| 06/17/2026 21:34 | 2 | 79.60 |
| 06/17/2026 21:34 | 17 | 79.60 |
| 06/17/2026 21:34 | 10 | 79.60 |
| 06/17/2026 21:34 | 100 | 79.60 |
| 06/17/2026 21:34 | 3 | 79.60 |
| 06/17/2026 21:34 | 1 | 79.60 |
| 06/17/2026 21:34 | 5 | 79.60 |
| 06/17/2026 21:34 | 25 | 79.60 |
| 06/17/2026 21:34 | 10 | 79.60 |
| 06/17/2026 21:34 | 20 | 79.60 |
| 06/17/2026 21:34 | 60 | 79.60 |
| 06/17/2026 21:34 | 80 | 79.61 |
| 06/17/2026 21:34 | 50 | 79.63 |
| 06/17/2026 21:34 | 50 | 79.63 |
| 06/17/2026 21:34 | 300 | 79.63 |
| 06/17/2026 21:33 | 200 | 79.63 |
| 06/17/2026 21:33 | 326 | 79.62 |
| 06/17/2026 21:33 | 4 | 79.63 |
| 06/17/2026 21:33 | 100 | 79.625 |
| 06/17/2026 21:33 | 100 | 79.63 |
| 06/17/2026 21:33 | 16 | 79.63 |
| 06/17/2026 21:33 | 1 | 79.63 |
| 06/17/2026 21:33 | 83 | 79.63 |
| 06/17/2026 21:33 | 17 | 79.63 |
| 06/17/2026 21:33 | 3 | 79.63 |
| 06/17/2026 21:33 | 60 | 79.63 |
| 06/17/2026 21:33 | 500 | 79.65 |
| 06/17/2026 21:33 | 66 | 79.65 |
| 06/17/2026 21:33 | 176 | 79.65 |
| 06/17/2026 21:33 | 35 | 79.65 |
| 06/17/2026 21:33 | 23 | 79.65 |
| 06/17/2026 21:33 | 5 | 79.66 |
| 06/17/2026 21:33 | 20 | 79.66 |
| 06/17/2026 21:33 | 20 | 79.665 |
| 06/17/2026 21:33 | 100 | 79.67 |
| 06/17/2026 21:33 | 18 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.68 |
| 06/17/2026 21:33 | 15 | 79.68 |
| 06/17/2026 21:33 | 10 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.69 |
| 06/17/2026 21:33 | 4 | 79.69 |
| 06/17/2026 21:33 | 200 | 79.685 |
| 06/17/2026 21:33 | 100 | 79.685 |
| 06/17/2026 21:33 | 100 | 79.685 |
| 06/17/2026 21:33 | 25 | 79.68 |
| 06/17/2026 21:33 | 100 | 79.67 |
| 06/17/2026 21:33 | 100 | 79.675 |
| 06/17/2026 21:33 | 500 | 79.67 |
| 06/17/2026 21:33 | 70 | 79.66 |
| 06/17/2026 21:33 | 330 | 79.66 |
| 06/17/2026 21:33 | 70 | 79.66 |
| 06/17/2026 21:33 | 75 | 79.65 |
| 06/17/2026 21:33 | 25 | 79.65 |
| 06/17/2026 21:33 | 300 | 79.65 |
| 06/17/2026 21:33 | 205 | 79.65 |
| 06/17/2026 21:33 | 64 | 79.66 |
| 06/17/2026 21:33 | 100 | 79.66 |
| 06/17/2026 21:33 | 25 | 79.66 |
| 06/17/2026 21:33 | 25 | 79.67 |
| 06/17/2026 21:33 | 5 | 79.67 |
| 06/17/2026 21:33 | 100 | 79.675 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 90 | 79.68 |
| 06/17/2026 21:32 | 10 | 79.68 |
| 06/17/2026 21:32 | 75 | 79.68 |
| 06/17/2026 21:32 | 25 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 1 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 1 | 79.69 |
| 06/17/2026 21:32 | 70 | 79.69 |
| 06/17/2026 21:32 | 19 | 79.69 |
| 06/17/2026 21:32 | 11 | 79.69 |
| 06/17/2026 21:32 | 1 | 79.69 |
| 06/17/2026 21:32 | 1 | 79.70 |
| 06/17/2026 21:32 | 5 | 79.70 |
| 06/17/2026 21:32 | 100 | 79.70 |
| 06/17/2026 21:32 | 100 | 79.69 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.69 |
| 06/17/2026 21:32 | 75 | 79.69 |
| 06/17/2026 21:32 | 25 | 79.69 |
| 06/17/2026 21:32 | 25 | 79.69 |
| 06/17/2026 21:32 | 100 | 79.69 |
| 06/17/2026 21:32 | 5 | 79.69 |
| 06/17/2026 21:32 | 43 | 79.69 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 1 | 79.68 |
| 06/17/2026 21:32 | 7 | 79.68 |
| 06/17/2026 21:32 | 92 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.68 |
| 06/17/2026 21:32 | 38 | 79.68 |
| 06/17/2026 21:32 | 136 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:32 | 66 | 79.67 |
| 06/17/2026 21:32 | 12 | 79.67 |
| 06/17/2026 21:32 | 27 | 79.67 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:32 | 12 | 79.67 |
| 06/17/2026 21:32 | 2 | 79.66 |
| 06/17/2026 21:32 | 75 | 79.66 |
| 06/17/2026 21:32 | 25 | 79.66 |
| 06/17/2026 21:32 | 100 | 79.665 |
| 06/17/2026 21:32 | 5 | 79.66 |
| 06/17/2026 21:32 | 95 | 79.65 |
| 06/17/2026 21:32 | 34 | 79.65 |
| 06/17/2026 21:32 | 266 | 79.65 |
| 06/17/2026 21:32 | 234 | 79.65 |
| 06/17/2026 21:32 | 250 | 79.65 |
| 06/17/2026 21:32 | 16 | 79.65 |
| 06/17/2026 21:32 | 79 | 79.65 |
| 06/17/2026 21:32 | 1 | 79.65 |
| 06/17/2026 21:32 | 78 | 79.65 |
| 06/17/2026 21:32 | 16 | 79.65 |
| 06/17/2026 21:32 | 487 | 79.65 |
| 06/17/2026 21:32 | 18 | 79.65 |
| 06/17/2026 21:32 | 94 | 79.66 |
| 06/17/2026 21:32 | 6 | 79.66 |
| 06/17/2026 21:32 | 25 | 79.67 |
| 06/17/2026 21:32 | 3 | 79.67 |
| 06/17/2026 21:32 | 71 | 79.67 |
| 06/17/2026 21:32 | 2 | 79.67 |
| 06/17/2026 21:32 | 20 | 79.67 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:32 | 40 | 79.66 |
| 06/17/2026 21:32 | 7 | 79.66 |
| 06/17/2026 21:32 | 100 | 79.66 |
| 06/17/2026 21:32 | 115 | 79.66 |
| 06/17/2026 21:32 | 42 | 79.66 |
| 06/17/2026 21:32 | 43 | 79.66 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:32 | 21 | 79.67 |
| 06/17/2026 21:32 | 1 | 79.68 |
| 06/17/2026 21:32 | 1 | 79.68 |
| 06/17/2026 21:32 | 99 | 79.68 |
| 06/17/2026 21:32 | 1 | 79.685 |
| 06/17/2026 21:32 | 100 | 79.69 |
| 06/17/2026 21:32 | 2 | 79.68 |
| 06/17/2026 21:32 | 80 | 79.68 |
| 06/17/2026 21:32 | 20 | 79.68 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:32 | 300 | 79.67 |
| 06/17/2026 21:32 | 50 | 79.66 |
| 06/17/2026 21:32 | 100 | 79.66 |
| 06/17/2026 21:32 | 1 | 79.65 |
| 06/17/2026 21:32 | 1 | 79.65 |
| 06/17/2026 21:32 | 100 | 79.65 |
| 06/17/2026 21:32 | 30 | 79.65 |
| 06/17/2026 21:32 | 20 | 79.65 |
| 06/17/2026 21:32 | 50 | 79.66 |
| 06/17/2026 21:32 | 71 | 79.67 |
| 06/17/2026 21:32 | 300 | 79.67 |
| 06/17/2026 21:32 | 100 | 79.67 |
| 06/17/2026 21:31 | 16 | 79.68 |
| 06/17/2026 21:31 | 200 | 79.68 |
| 06/17/2026 21:31 | 36 | 79.68 |
| 06/17/2026 21:31 | 14 | 79.68 |
| 06/17/2026 21:31 | 44 | 79.69 |
| 06/17/2026 21:31 | 100 | 79.69 |
| 06/17/2026 21:31 | 16 | 79.69 |
| 06/17/2026 21:31 | 25 | 79.70 |
| 06/17/2026 21:31 | 1 | 79.70 |
| 06/17/2026 21:31 | 4 | 79.70 |
| 06/17/2026 21:31 | 20 | 79.70 |
| 06/17/2026 21:31 | 1 | 79.69 |
| 06/17/2026 21:31 | 100 | 79.685 |
| 06/17/2026 21:31 | 4 | 79.69 |
| 06/17/2026 21:31 | 9 | 79.69 |
| 06/17/2026 21:31 | 1 | 79.69 |
| 06/17/2026 21:31 | 200 | 79.71 |
| 06/17/2026 21:31 | 1 | 79.71 |
| 06/17/2026 21:31 | 1 | 79.71 |
| 06/17/2026 21:31 | 100 | 79.71 |
| 06/17/2026 21:31 | 20 | 79.72 |
| 06/17/2026 21:31 | 20 | 79.72 |
| 06/17/2026 21:31 | 50 | 79.72 |
| 06/17/2026 21:31 | 1 | 79.72 |
| 06/17/2026 21:31 | 1 | 79.71 |
| 06/17/2026 21:31 | 200 | 79.71 |
| 06/17/2026 21:31 | 100 | 79.725 |
| 06/17/2026 21:31 | 100 | 79.72 |
| 06/17/2026 21:31 | 100 | 79.72 |
| 06/17/2026 21:31 | 4 | 79.71 |
| 06/17/2026 21:31 | 34 | 79.71 |
| 06/17/2026 21:31 | 20 | 79.71 |
| 06/17/2026 21:31 | 20 | 79.71 |
| 06/17/2026 21:31 | 20 | 79.72 |
| 06/17/2026 21:31 | 100 | 79.72 |
| 06/17/2026 21:31 | 5 | 79.72 |
| 06/17/2026 21:31 | 100 | 79.72 |
| 06/17/2026 21:31 | 100 | 79.72 |
| 06/17/2026 21:31 | 6 | 79.72 |
| 06/17/2026 21:31 | 94 | 79.72 |
| 06/17/2026 21:31 | 100 | 79.71 |
| 06/17/2026 21:31 | 138 | 79.71 |
| 06/17/2026 21:31 | 7 | 79.71 |
| 06/17/2026 21:31 | 200 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 9 | 79.70 |
| 06/17/2026 21:31 | 20 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 4 | 79.69 |
| 06/17/2026 21:31 | 42 | 79.69 |
| 06/17/2026 21:31 | 29 | 79.69 |
| 06/17/2026 21:31 | 71 | 79.69 |
| 06/17/2026 21:31 | 202 | 79.69 |
| 06/17/2026 21:31 | 100 | 79.69 |
| 06/17/2026 21:31 | 94 | 79.69 |
| 06/17/2026 21:31 | 4 | 79.69 |
| 06/17/2026 21:31 | 2 | 79.69 |
| 06/17/2026 21:31 | 58 | 79.69 |
| 06/17/2026 21:31 | 2 | 79.69 |
| 06/17/2026 21:31 | 100 | 79.69 |
| 06/17/2026 21:31 | 100 | 79.69 |
| 06/17/2026 21:31 | 100 | 79.67 |
| 06/17/2026 21:31 | 100 | 79.67 |
| 06/17/2026 21:31 | 200 | 79.68 |
| 06/17/2026 21:31 | 20 | 79.68 |
| 06/17/2026 21:31 | 3 | 79.70 |
| 06/17/2026 21:31 | 40 | 79.70 |
| 06/17/2026 21:31 | 25 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 2 | 79.70 |
| 06/17/2026 21:31 | 100 | 79.70 |
| 06/17/2026 21:31 | 1 | 79.68 |
| 06/17/2026 21:31 | 2 | 79.68 |
| 06/17/2026 21:31 | 8 | 79.68 |
| 06/17/2026 21:31 | 14 | 79.68 |
| 06/17/2026 21:31 | 100 | 79.66 |
| 06/17/2026 21:31 | 100 | 79.645 |
| 06/17/2026 21:31 | 50 | 79.64 |
| 06/17/2026 21:31 | 150 | 79.64 |
| 06/17/2026 21:31 | 2 | 79.64 |
| 06/17/2026 21:30 | 137 | 79.66 |
| 06/17/2026 21:30 | 25 | 79.66 |
| 06/17/2026 21:30 | 20 | 79.66 |
| 06/17/2026 21:30 | 50 | 79.65 |
| 06/17/2026 21:30 | 49 | 79.66 |
| 06/17/2026 21:30 | 33 | 79.66 |
| 06/17/2026 21:30 | 63 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 15 | 79.68 |
| 06/17/2026 21:30 | 30 | 79.68 |
| 06/17/2026 21:30 | 96 | 79.68 |
| 06/17/2026 21:30 | 94 | 79.68 |
| 06/17/2026 21:30 | 55 | 79.68 |
| 06/17/2026 21:30 | 100 | 79.68 |
| 06/17/2026 21:30 | 100 | 79.68 |
| 06/17/2026 21:30 | 60 | 79.68 |
| 06/17/2026 21:30 | 187 | 79.68 |
| 06/17/2026 21:30 | 13 | 79.68 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 17 | 79.67 |
| 06/17/2026 21:30 | 42 | 79.67 |
| 06/17/2026 21:30 | 99 | 79.67 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 1 | 79.67 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 139 | 79.66 |
| 06/17/2026 21:30 | 12 | 79.65 |
| 06/17/2026 21:30 | 8 | 79.65 |
| 06/17/2026 21:30 | 10 | 79.645 |
| 06/17/2026 21:30 | 20 | 79.635 |
| 06/17/2026 21:30 | 15 | 79.64 |
| 06/17/2026 21:30 | 30 | 79.64 |
| 06/17/2026 21:30 | 100 | 79.63 |
| 06/17/2026 21:30 | 2 | 79.64 |
| 06/17/2026 21:30 | 100 | 79.65 |
| 06/17/2026 21:30 | 100 | 79.65 |
| 06/17/2026 21:30 | 100 | 79.65 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 300 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 25 | 79.67 |
| 06/17/2026 21:30 | 40 | 79.665 |
| 06/17/2026 21:30 | 4 | 79.665 |
| 06/17/2026 21:30 | 9 | 79.665 |
| 06/17/2026 21:30 | 14 | 79.66 |
| 06/17/2026 21:30 | 4 | 79.66 |
| 06/17/2026 21:30 | 5 | 79.66 |
| 06/17/2026 21:30 | 14 | 79.66 |
| 06/17/2026 21:30 | 5 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.66 |
| 06/17/2026 21:30 | 17 | 79.66 |
| 06/17/2026 21:30 | 42 | 79.66 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 58 | 79.66 |
| 06/17/2026 21:30 | 20 | 79.66 |
| 06/17/2026 21:30 | 17 | 79.66 |
| 06/17/2026 21:30 | 5 | 79.66 |
| 06/17/2026 21:30 | 6 | 79.67 |
| 06/17/2026 21:30 | 94 | 79.67 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 200 | 79.67 |
| 06/17/2026 21:30 | 400 | 79.67 |
| 06/17/2026 21:30 | 200 | 79.67 |
| 06/17/2026 21:30 | 362 | 79.67 |
| 06/17/2026 21:30 | 36 | 79.67 |
| 06/17/2026 21:30 | 2 | 79.67 |
| 06/17/2026 21:30 | 200 | 79.67 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 300 | 79.67 |
| 06/17/2026 21:30 | 200 | 79.67 |
| 06/17/2026 21:30 | 373 | 79.67 |
| 06/17/2026 21:30 | 27 | 79.67 |
| 06/17/2026 21:30 | 173 | 79.67 |
| 06/17/2026 21:30 | 327 | 79.67 |
| 06/17/2026 21:30 | 100 | 79.67 |
| 06/17/2026 21:30 | 25 | 79.68 |
| 06/17/2026 21:30 | 100 | 79.68 |
| 06/17/2026 21:30 | 7 | 79.69 |
| 06/17/2026 21:30 | 1 | 79.69 |
| 06/17/2026 21:30 | 25 | 79.68 |
| 06/17/2026 21:30 | 47 | 79.68 |
| 06/17/2026 21:30 | 25 | 79.69 |
| 06/17/2026 21:30 | 20 | 79.69 |
| 06/17/2026 21:30 | 53 | 79.68 |
| 06/17/2026 21:30 | 6 | 79.68 |
| 06/17/2026 21:30 | 7 | 79.68 |
| 06/17/2026 21:30 | 66 | 79.68 |
| 06/17/2026 21:30 | 1 | 79.68 |
| 06/17/2026 21:30 | 20 | 79.68 |
| 06/17/2026 21:29 | 100 | 79.68 |
| 06/17/2026 21:29 | 8 | 79.685 |
| 06/17/2026 21:29 | 25 | 79.69 |
| 06/17/2026 21:29 | 100 | 79.69 |
| 06/17/2026 21:29 | 20 | 79.70 |
| 06/17/2026 21:29 | 100 | 79.69 |
| 06/17/2026 21:29 | 17 | 79.70 |
| 06/17/2026 21:29 | 100 | 79.70 |
| 06/17/2026 21:29 | 30 | 79.70 |
| 06/17/2026 21:29 | 20 | 79.68 |
| 06/17/2026 21:29 | 100 | 79.68 |
| 06/17/2026 21:29 | 70 | 79.70 |
| 06/17/2026 21:29 | 5 | 79.70 |
| 06/17/2026 21:29 | 100 | 79.70 |
| 06/17/2026 21:29 | 300 | 79.71 |
| 06/17/2026 21:29 | 300 | 79.71 |
| 06/17/2026 21:29 | 105 | 79.71 |
| 06/17/2026 21:29 | 158 | 79.71 |
| 06/17/2026 21:29 | 98 | 79.71 |
| 06/17/2026 21:29 | 100 | 79.72 |
| 06/17/2026 21:29 | 100 | 79.73 |
| 06/17/2026 21:29 | 200 | 79.73 |
| 06/17/2026 21:29 | 100 | 79.74 |
| 06/17/2026 21:29 | 41 | 79.74 |
| 06/17/2026 21:29 | 200 | 79.74 |
| 06/17/2026 21:29 | 7 | 79.74 |
| 06/17/2026 21:29 | 4 | 79.74 |
| 06/17/2026 21:29 | 100 | 79.74 |
| 06/17/2026 21:29 | 1 | 79.74 |
| 06/17/2026 21:29 | 20 | 79.74 |
| 06/17/2026 21:29 | 143 | 79.74 |
| 06/17/2026 21:29 | 14 | 79.74 |
| 06/17/2026 21:29 | 80 | 79.72 |
| 06/17/2026 21:28 | 30 | 79.73 |
| 06/17/2026 21:28 | 1 | 79.73 |
| 06/17/2026 21:28 | 51 | 79.72 |
| 06/17/2026 21:28 | 25 | 79.72 |
| 06/17/2026 21:28 | 14 | 79.72 |
| 06/17/2026 21:28 | 25 | 79.73 |
| 06/17/2026 21:28 | 14 | 79.72 |
| 06/17/2026 21:28 | 139 | 79.71 |
| 06/17/2026 21:28 | 2 | 79.725 |
| 06/17/2026 21:28 | 9 | 79.725 |
| 06/17/2026 21:28 | 100 | 79.73 |
| 06/17/2026 21:28 | 100 | 79.73 |
| 06/17/2026 21:28 | 100 | 79.75 |
| 06/17/2026 21:28 | 70 | 79.75 |
| 06/17/2026 21:28 | 30 | 79.75 |
| 06/17/2026 21:28 | 70 | 79.75 |
| 06/17/2026 21:28 | 73 | 79.77 |
| 06/17/2026 21:28 | 27 | 79.77 |
| 06/17/2026 21:28 | 100 | 79.77 |
| 06/17/2026 21:28 | 4 | 79.77 |
| 06/17/2026 21:28 | 100 | 79.77 |
| 06/17/2026 21:28 | 100 | 79.78 |
| 06/17/2026 21:28 | 100 | 79.77 |
| 06/17/2026 21:28 | 12 | 79.77 |
| 06/17/2026 21:28 | 12 | 79.77 |
| 06/17/2026 21:28 | 10 | 79.77 |
| 06/17/2026 21:28 | 100 | 79.76 |
| 06/17/2026 21:28 | 100 | 79.76 |
| 06/17/2026 21:28 | 49 | 79.76 |
| 06/17/2026 21:28 | 100 | 79.76 |
| 06/17/2026 21:28 | 2 | 79.75 |
| 06/17/2026 21:28 | 26 | 79.75 |
| 06/17/2026 21:28 | 74 | 79.75 |
| 06/17/2026 21:28 | 1 | 79.74 |
| 06/17/2026 21:28 | 234 | 79.74 |
| 06/17/2026 21:28 | 5 | 79.74 |
| 06/17/2026 21:28 | 100 | 79.74 |
| 06/17/2026 21:28 | 17 | 79.74 |
| 06/17/2026 21:28 | 100 | 79.74 |
| 06/17/2026 21:28 | 10 | 79.74 |
| 06/17/2026 21:28 | 100 | 79.74 |
| 06/17/2026 21:27 | 100 | 79.71 |
| 06/17/2026 21:27 | 30 | 79.72 |
| 06/17/2026 21:27 | 100 | 79.72 |
| 06/17/2026 21:27 | 25 | 79.72 |
| 06/17/2026 21:27 | 27 | 79.72 |
| 06/17/2026 21:27 | 70 | 79.72 |
| 06/17/2026 21:27 | 10 | 79.72 |
| 06/17/2026 21:27 | 10 | 79.72 |
| 06/17/2026 21:27 | 20 | 79.72 |
| 06/17/2026 21:27 | 25 | 79.72 |
| 06/17/2026 21:27 | 16 | 79.72 |
| 06/17/2026 21:27 | 27 | 79.72 |
| 06/17/2026 21:27 | 100 | 79.72 |
| 06/17/2026 21:27 | 509 | 79.71 |
| 06/17/2026 21:27 | 91 | 79.71 |
| 06/17/2026 21:27 | 5 | 79.71 |
| 06/17/2026 21:27 | 559 | 79.71 |
| 06/17/2026 21:27 | 25 | 79.71 |
| 06/17/2026 21:27 | 16 | 79.71 |
| 06/17/2026 21:27 | 600 | 79.71 |
| 06/17/2026 21:27 | 20 | 79.71 |
| 06/17/2026 21:27 | 100 | 79.71 |
| 06/17/2026 21:27 | 100 | 79.71 |
| 06/17/2026 21:27 | 100 | 79.71 |
| 06/17/2026 21:27 | 100 | 79.72 |
| 06/17/2026 21:27 | 100 | 79.72 |
| 06/17/2026 21:27 | 100 | 79.72 |
| 06/17/2026 21:27 | 3 | 79.73 |
| 06/17/2026 21:27 | 27 | 79.73 |
| 06/17/2026 21:27 | 27 | 79.73 |
| 06/17/2026 21:27 | 13 | 79.73 |
| 06/17/2026 21:27 | 27 | 79.73 |
| 06/17/2026 21:27 | 1 | 79.74 |
| 06/17/2026 21:27 | 13 | 79.74 |
| 06/17/2026 21:27 | 27 | 79.74 |
| 06/17/2026 21:27 | 6 | 79.73 |
| 06/17/2026 21:27 | 100 | 79.73 |
| 06/17/2026 21:27 | 62 | 79.73 |
| 06/17/2026 21:27 | 100 | 79.73 |
| 06/17/2026 21:27 | 100 | 79.74 |
| 06/17/2026 21:27 | 20 | 79.74 |
| 06/17/2026 21:27 | 67 | 79.74 |
| 06/17/2026 21:27 | 13 | 79.74 |
| 06/17/2026 21:27 | 20 | 79.75 |
| 06/17/2026 21:27 | 9 | 79.75 |
| 06/17/2026 21:27 | 100 | 79.73 |
| 06/17/2026 21:27 | 144 | 79.74 |
| 06/17/2026 21:27 | 40 | 79.74 |
| 06/17/2026 21:27 | 1 | 79.73 |
| 06/17/2026 21:27 | 2 | 79.73 |
| 06/17/2026 21:27 | 20 | 79.73 |
| 06/17/2026 21:27 | 100 | 79.73 |
| 06/17/2026 21:27 | 100 | 79.73 |
| 06/17/2026 21:27 | 19 | 79.72 |
| 06/17/2026 21:27 | 3 | 79.72 |
| 06/17/2026 21:27 | 12 | 79.72 |
| 06/17/2026 21:27 | 13 | 79.72 |
| 06/17/2026 21:27 | 20 | 79.72 |
| 06/17/2026 21:27 | 27 | 79.72 |
| 06/17/2026 21:27 | 1 | 79.72 |
| 06/17/2026 21:27 | 2 | 79.72 |
| 06/17/2026 21:27 | 10 | 79.71 |
| 06/17/2026 21:26 | 1 | 79.72 |
| 06/17/2026 21:26 | 100 | 79.715 |
| 06/17/2026 21:26 | 61 | 79.70 |
| 06/17/2026 21:26 | 1 | 79.71 |
| 06/17/2026 21:26 | 400 | 79.71 |
| 06/17/2026 21:26 | 70 | 79.71 |
| 06/17/2026 21:26 | 100 | 79.71 |
| 06/17/2026 21:26 | 14 | 79.70 |
| 06/17/2026 21:26 | 7 | 79.70 |
| 06/17/2026 21:26 | 43 | 79.69 |
| 06/17/2026 21:26 | 25 | 79.69 |
| 06/17/2026 21:26 | 1 | 79.69 |
| 06/17/2026 21:26 | 91 | 79.69 |
| 06/17/2026 21:26 | 9 | 79.69 |
| 06/17/2026 21:26 | 277 | 79.70 |
| 06/17/2026 21:26 | 100 | 79.70 |
| 06/17/2026 21:26 | 23 | 79.70 |
| 06/17/2026 21:26 | 4 | 79.705 |
| 06/17/2026 21:26 | 25 | 79.70 |
| 06/17/2026 21:26 | 100 | 79.70 |
| 06/17/2026 21:26 | 100 | 79.69 |
| 06/17/2026 21:26 | 79 | 79.69 |
| 06/17/2026 21:26 | 121 | 79.69 |
| 06/17/2026 21:26 | 400 | 79.69 |
| 06/17/2026 21:26 | 1 | 79.69 |
| 06/17/2026 21:26 | 145 | 79.69 |
| 06/17/2026 21:26 | 1 | 79.69 |
| 06/17/2026 21:26 | 20 | 79.68 |
| 06/17/2026 21:26 | 19 | 79.68 |
| 06/17/2026 21:26 | 2 | 79.67 |
| 06/17/2026 21:26 | 20 | 79.67 |
| 06/17/2026 21:26 | 20 | 79.67 |
| 06/17/2026 21:26 | 8 | 79.67 |
| 06/17/2026 21:26 | 41 | 79.67 |
| 06/17/2026 21:26 | 20 | 79.67 |
| 06/17/2026 21:26 | 24 | 79.67 |
| 06/17/2026 21:26 | 8 | 79.67 |
| 06/17/2026 21:26 | 23 | 79.67 |
| 06/17/2026 21:26 | 78 | 79.66 |
| 06/17/2026 21:26 | 17 | 79.66 |
| 06/17/2026 21:26 | 5 | 79.66 |
| 06/17/2026 21:26 | 4 | 79.67 |
| 06/17/2026 21:26 | 75 | 79.67 |
| 06/17/2026 21:26 | 76 | 79.68 |
| 06/17/2026 21:26 | 8 | 79.68 |
| 06/17/2026 21:26 | 25 | 79.67 |
| 06/17/2026 21:26 | 25 | 79.67 |
| 06/17/2026 21:26 | 50 | 79.67 |
| 06/17/2026 21:26 | 6 | 79.68 |
| 06/17/2026 21:26 | 1 | 79.68 |
| 06/17/2026 21:26 | 25 | 79.68 |
| 06/17/2026 21:26 | 25 | 79.68 |
| 06/17/2026 21:26 | 75 | 79.68 |
| 06/17/2026 21:26 | 100 | 79.68 |
| 06/17/2026 21:26 | 50 | 79.69 |
| 06/17/2026 21:26 | 50 | 79.69 |
| 06/17/2026 21:26 | 50 | 79.69 |
| 06/17/2026 21:25 | 1 | 79.69 |
| 06/17/2026 21:25 | 100 | 79.69 |
| 06/17/2026 21:25 | 426 | 79.69 |
| 06/17/2026 21:25 | 572 | 79.70 |
| 06/17/2026 21:25 | 62 | 79.70 |
| 06/17/2026 21:25 | 100 | 79.70 |
| 06/17/2026 21:25 | 66 | 79.70 |
| 06/17/2026 21:25 | 1 | 79.70 |
| 06/17/2026 21:25 | 1 | 79.71 |
| 06/17/2026 21:25 | 10 | 79.71 |
| 06/17/2026 21:25 | 9 | 79.69 |
| 06/17/2026 21:25 | 100 | 79.69 |
| 06/17/2026 21:25 | 34 | 79.70 |
| 06/17/2026 21:25 | 2 | 79.70 |
| 06/17/2026 21:25 | 100 | 79.69 |
| 06/17/2026 21:25 | 100 | 79.69 |
| 06/17/2026 21:25 | 99 | 79.69 |
| 06/17/2026 21:25 | 1 | 79.69 |
| 06/17/2026 21:25 | 9 | 79.67 |
| 06/17/2026 21:25 | 1 | 79.66 |
| 06/17/2026 21:25 | 25 | 79.68 |
| 06/17/2026 21:25 | 41 | 79.67 |
| 06/17/2026 21:25 | 44 | 79.67 |
| 06/17/2026 21:25 | 100 | 79.67 |
| 06/17/2026 21:25 | 3 | 79.67 |
| 06/17/2026 21:25 | 52 | 79.68 |
| 06/17/2026 21:25 | 392 | 79.67 |
| 06/17/2026 21:25 | 208 | 79.67 |
| 06/17/2026 21:25 | 300 | 79.67 |
| 06/17/2026 21:25 | 100 | 79.67 |
| 06/17/2026 21:25 | 100 | 79.67 |
| 06/17/2026 21:25 | 1 | 79.67 |
| 06/17/2026 21:25 | 12 | 79.67 |
| 06/17/2026 21:25 | 100 | 79.66 |
| 06/17/2026 21:25 | 100 | 79.65 |
| 06/17/2026 21:25 | 50 | 79.655 |
| 06/17/2026 21:25 | 50 | 79.655 |
| 06/17/2026 21:25 | 19 | 79.65 |
| 06/17/2026 21:25 | 2 | 79.65 |
| 06/17/2026 21:25 | 100 | 79.65 |
| 06/17/2026 21:25 | 89 | 79.65 |
| 06/17/2026 21:25 | 100 | 79.65 |
| 06/17/2026 21:25 | 4 | 79.66 |
| 06/17/2026 21:24 | 100 | 79.64 |
| 06/17/2026 21:24 | 1 | 79.63 |
| 06/17/2026 21:24 | 25 | 79.63 |
| 06/17/2026 21:24 | 17 | 79.63 |
| 06/17/2026 21:24 | 100 | 79.63 |
| 06/17/2026 21:24 | 20 | 79.63 |
| 06/17/2026 21:24 | 10 | 79.63 |
| 06/17/2026 21:24 | 25 | 79.64 |
| 06/17/2026 21:24 | 10 | 79.64 |
| 06/17/2026 21:24 | 2 | 79.66 |
| 06/17/2026 21:24 | 9 | 79.66 |
| 06/17/2026 21:24 | 100 | 79.66 |
| 06/17/2026 21:24 | 78 | 79.66 |
| 06/17/2026 21:24 | 9 | 79.66 |
| 06/17/2026 21:24 | 33 | 79.66 |
| 06/17/2026 21:24 | 85 | 79.66 |
| 06/17/2026 21:24 | 15 | 79.66 |
| 06/17/2026 21:24 | 18 | 79.66 |
| 06/17/2026 21:24 | 27 | 79.66 |
| 06/17/2026 21:24 | 55 | 79.66 |
| 06/17/2026 21:24 | 100 | 79.66 |
| 06/17/2026 21:24 | 100 | 79.66 |
| 06/17/2026 21:24 | 100 | 79.66 |
| 06/17/2026 21:24 | 12 | 79.67 |
| 06/17/2026 21:24 | 1 | 79.69 |
| 06/17/2026 21:24 | 46 | 79.69 |
| 06/17/2026 21:24 | 137 | 79.69 |
| 06/17/2026 21:24 | 1 | 79.69 |
| 06/17/2026 21:24 | 1 | 79.69 |
| 06/17/2026 21:24 | 400 | 79.70 |
| 06/17/2026 21:24 | 100 | 79.70 |
| 06/17/2026 21:24 | 100 | 79.69 |
| 06/17/2026 21:24 | 136 | 79.69 |
| 06/17/2026 21:24 | 64 | 79.68 |
| 06/17/2026 21:24 | 62 | 79.68 |
| 06/17/2026 21:24 | 200 | 79.68 |
| 06/17/2026 21:24 | 100 | 79.68 |
| 06/17/2026 21:24 | 135 | 79.68 |
| 06/17/2026 21:24 | 138 | 79.68 |
| 06/17/2026 21:24 | 12 | 79.68 |
| 06/17/2026 21:24 | 100 | 79.67 |
| 06/17/2026 21:24 | 10 | 79.68 |
| 06/17/2026 21:24 | 1 | 79.68 |
| 06/17/2026 21:24 | 10 | 79.69 |
| 06/17/2026 21:24 | 100 | 79.69 |
| 06/17/2026 21:24 | 40 | 79.69 |
| 06/17/2026 21:24 | 150 | 79.69 |
| 06/17/2026 21:24 | 100 | 79.70 |
| 06/17/2026 21:24 | 2 | 79.69 |
| 06/17/2026 21:24 | 2 | 79.69 |
| 06/17/2026 21:24 | 2 | 79.69 |
| 06/17/2026 21:24 | 2 | 79.69 |
| 06/17/2026 21:24 | 2 | 79.69 |
| 06/17/2026 21:24 | 2 | 79.69 |
| 06/17/2026 21:24 | 10 | 79.69 |
| 06/17/2026 21:24 | 100 | 79.69 |
| 06/17/2026 21:24 | 21 | 79.69 |
| 06/17/2026 21:24 | 12 | 79.70 |
| 06/17/2026 21:24 | 100 | 79.70 |
| 06/17/2026 21:24 | 20 | 79.70 |
| 06/17/2026 21:24 | 12 | 79.70 |
| 06/17/2026 21:24 | 21 | 79.70 |
| 06/17/2026 21:24 | 100 | 79.69 |
| 06/17/2026 21:24 | 100 | 79.69 |
| 06/17/2026 21:24 | 1 | 79.69 |
| 06/17/2026 21:24 | 15 | 79.69 |
| 06/17/2026 21:24 | 300 | 79.69 |
| 06/17/2026 21:24 | 2 | 79.70 |
| 06/17/2026 21:24 | 2 | 79.70 |
| 06/17/2026 21:24 | 3 | 79.70 |
| 06/17/2026 21:24 | 6 | 79.70 |
| 06/17/2026 21:24 | 20 | 79.70 |
| 06/17/2026 21:24 | 61 | 79.70 |
| 06/17/2026 21:24 | 12 | 79.70 |
| 06/17/2026 21:24 | 300 | 79.69 |
| 06/17/2026 21:24 | 100 | 79.70 |
| 06/17/2026 21:24 | 9 | 79.70 |
| 06/17/2026 21:24 | 50 | 79.70 |
| 06/17/2026 21:24 | 20 | 79.70 |
| 06/17/2026 21:24 | 2 | 79.71 |
| 06/17/2026 21:24 | 100 | 79.71 |
| 06/17/2026 21:24 | 69 | 79.72 |
| 06/17/2026 21:24 | 19 | 79.72 |
| 06/17/2026 21:24 | 17 | 79.74 |
| 06/17/2026 21:24 | 1 | 79.74 |
| 06/17/2026 21:24 | 139 | 79.75 |
| 06/17/2026 21:24 | 1 | 79.76 |
| 06/17/2026 21:24 | 100 | 79.77 |
| 06/17/2026 21:24 | 100 | 79.76 |
| 06/17/2026 21:24 | 300 | 79.77 |
| 06/17/2026 21:24 | 300 | 79.77 |
| 06/17/2026 21:24 | 1 | 79.77 |
| 06/17/2026 21:24 | 1 | 79.77 |
| 06/17/2026 21:24 | 183 | 79.77 |
| 06/17/2026 21:24 | 51 | 79.78 |
| 06/17/2026 21:24 | 80 | 79.78 |
| 06/17/2026 21:23 | 1 | 79.75 |
| 06/17/2026 21:23 | 19 | 79.76 |
| 06/17/2026 21:23 | 38 | 79.77 |
| 06/17/2026 21:23 | 19 | 79.77 |
| 06/17/2026 21:23 | 100 | 79.77 |
| 06/17/2026 21:23 | 200 | 79.77 |
| 06/17/2026 21:23 | 12 | 79.79 |
| 06/17/2026 21:23 | 12 | 79.79 |
| 06/17/2026 21:23 | 1 | 79.78 |
| 06/17/2026 21:23 | 1 | 79.80 |
| 06/17/2026 21:23 | 49 | 79.80 |
| 06/17/2026 21:23 | 51 | 79.80 |
| 06/17/2026 21:23 | 1 | 79.80 |
| 06/17/2026 21:23 | 91 | 79.81 |
| 06/17/2026 21:23 | 20 | 79.82 |
| 06/17/2026 21:23 | 62 | 79.82 |
| 06/17/2026 21:23 | 2 | 79.84 |
| 06/17/2026 21:23 | 300 | 79.84 |
| 06/17/2026 21:23 | 11 | 79.84 |
| 06/17/2026 21:23 | 100 | 79.85 |
| 06/17/2026 21:23 | 100 | 79.85 |
| 06/17/2026 21:23 | 100 | 79.83 |
| 06/17/2026 21:23 | 25 | 79.83 |
| 06/17/2026 21:23 | 100 | 79.83 |
| 06/17/2026 21:23 | 1 | 79.83 |
| 06/17/2026 21:23 | 10 | 79.83 |
| 06/17/2026 21:23 | 27 | 79.83 |
| 06/17/2026 21:23 | 100 | 79.83 |
| 06/17/2026 21:23 | 30 | 79.84 |
| 06/17/2026 21:23 | 20 | 79.84 |
| 06/17/2026 21:23 | 100 | 79.84 |
| 06/17/2026 21:23 | 57 | 79.84 |
| 06/17/2026 21:23 | 43 | 79.84 |
| 06/17/2026 21:23 | 9 | 79.84 |
| 06/17/2026 21:23 | 1 | 79.84 |
| 06/17/2026 21:23 | 1 | 79.84 |
| 06/17/2026 21:23 | 4 | 79.84 |
| 06/17/2026 21:23 | 8 | 79.84 |
| 06/17/2026 21:23 | 20 | 79.84 |
| 06/17/2026 21:23 | 147 | 79.84 |
| 06/17/2026 21:23 | 20 | 79.84 |
| 06/17/2026 21:23 | 6 | 79.83 |
| 06/17/2026 21:23 | 4 | 79.83 |
| 06/17/2026 21:23 | 100 | 79.83 |
| 06/17/2026 21:23 | 58 | 79.83 |
| 06/17/2026 21:23 | 42 | 79.83 |
| 06/17/2026 21:23 | 3 | 79.83 |
| 06/17/2026 21:23 | 1 | 79.83 |
| 06/17/2026 21:23 | 100 | 79.81 |
| 06/17/2026 21:23 | 91 | 79.80 |
| 06/17/2026 21:23 | 7 | 79.80 |
| 06/17/2026 21:23 | 7 | 79.80 |
| 06/17/2026 21:23 | 25 | 79.80 |
| 06/17/2026 21:23 | 37 | 79.80 |
| 06/17/2026 21:23 | 100 | 79.80 |
| 06/17/2026 21:23 | 27 | 79.80 |
| 06/17/2026 21:23 | 300 | 79.79 |
| 06/17/2026 21:23 | 100 | 79.80 |
| 06/17/2026 21:23 | 25 | 79.80 |
| 06/17/2026 21:23 | 18 | 79.80 |
| 06/17/2026 21:23 | 5 | 79.80 |
| 06/17/2026 21:23 | 100 | 79.80 |
| 06/17/2026 21:23 | 14 | 79.80 |
| 06/17/2026 21:23 | 100 | 79.81 |
| 06/17/2026 21:23 | 1 | 79.82 |
| 06/17/2026 21:23 | 25 | 79.82 |
| 06/17/2026 21:23 | 10 | 79.82 |
| 06/17/2026 21:23 | 100 | 79.82 |
| 06/17/2026 21:23 | 100 | 79.82 |
| 06/17/2026 21:23 | 100 | 79.81 |
| 06/17/2026 21:23 | 1 | 79.82 |
| 06/17/2026 21:23 | 100 | 79.82 |
| 06/17/2026 21:23 | 100 | 79.82 |
| 06/17/2026 21:23 | 21 | 79.82 |
| 06/17/2026 21:23 | 20 | 79.82 |
| 06/17/2026 21:23 | 100 | 79.82 |
| 06/17/2026 21:23 | 11 | 79.81 |
| 06/17/2026 21:23 | 50 | 79.81 |
| 06/17/2026 21:23 | 2 | 79.81 |
| 06/17/2026 21:23 | 58 | 79.81 |
| 06/17/2026 21:23 | 21 | 79.81 |
| 06/17/2026 21:23 | 10 | 79.81 |
| 06/17/2026 21:23 | 11 | 79.81 |
| 06/17/2026 21:23 | 1 | 79.82 |
| 06/17/2026 21:23 | 25 | 79.81 |
| 06/17/2026 21:23 | 7 | 79.80 |
| 06/17/2026 21:23 | 25 | 79.81 |
| 06/17/2026 21:23 | 8 | 79.81 |
| 06/17/2026 21:23 | 4 | 79.80 |
| 06/17/2026 21:23 | 54 | 79.80 |
| 06/17/2026 21:23 | 1 | 79.80 |
| 06/17/2026 21:23 | 1 | 79.80 |
| 06/17/2026 21:23 | 2 | 79.80 |
| 06/17/2026 21:23 | 4 | 79.80 |
| 06/17/2026 21:23 | 100 | 79.80 |
| 06/17/2026 21:23 | 25 | 79.80 |
| 06/17/2026 21:23 | 10 | 79.80 |
| 06/17/2026 21:23 | 9 | 79.80 |
| 06/17/2026 21:22 | 150 | 79.81 |
| 06/17/2026 21:22 | 50 | 79.81 |
| 06/17/2026 21:22 | 2 | 79.83 |
| 06/17/2026 21:22 | 2 | 79.83 |
| 06/17/2026 21:22 | 137 | 79.83 |
| 06/17/2026 21:22 | 67 | 79.83 |
| 06/17/2026 21:22 | 6 | 79.83 |
| 06/17/2026 21:22 | 2 | 79.83 |
| 06/17/2026 21:22 | 58 | 79.81 |
| 06/17/2026 21:22 | 22 | 79.80 |
| 06/17/2026 21:22 | 100 | 79.79 |
| 06/17/2026 21:22 | 100 | 79.79 |
| 06/17/2026 21:22 | 1 | 79.79 |
| 06/17/2026 21:22 | 37 | 79.79 |
| 06/17/2026 21:22 | 63 | 79.79 |
| 06/17/2026 21:22 | 22 | 79.80 |
| 06/17/2026 21:22 | 25 | 79.79 |
| 06/17/2026 21:22 | 20 | 79.79 |
| 06/17/2026 21:22 | 45 | 79.80 |
| 06/17/2026 21:22 | 55 | 79.80 |
| 06/17/2026 21:22 | 100 | 79.80 |
| 06/17/2026 21:22 | 25 | 79.80 |
| 06/17/2026 21:22 | 100 | 79.80 |
| 06/17/2026 21:22 | 20 | 79.80 |
| 06/17/2026 21:22 | 70 | 79.81 |
| 06/17/2026 21:22 | 100 | 79.81 |
| 06/17/2026 21:22 | 100 | 79.81 |
| 06/17/2026 21:22 | 1 | 79.82 |
| 06/17/2026 21:22 | 182 | 79.83 |
| 06/17/2026 21:22 | 1 | 79.83 |
| 06/17/2026 21:22 | 11 | 79.83 |
| 06/17/2026 21:22 | 4 | 79.83 |
| 06/17/2026 21:22 | 2 | 79.82 |
| 06/17/2026 21:22 | 72 | 79.82 |
| 06/17/2026 21:22 | 30 | 79.82 |
| 06/17/2026 21:22 | 9 | 79.82 |
| 06/17/2026 21:22 | 11 | 79.82 |
| 06/17/2026 21:22 | 30 | 79.82 |
| 06/17/2026 21:22 | 17 | 79.82 |
| 06/17/2026 21:22 | 1 | 79.82 |
| 06/17/2026 21:22 | 2 | 79.82 |
| 06/17/2026 21:22 | 1 | 79.82 |
| 06/17/2026 21:22 | 10 | 79.82 |
| 06/17/2026 21:22 | 10 | 79.82 |
| 06/17/2026 21:22 | 50 | 79.82 |
| 06/17/2026 21:22 | 10 | 79.82 |
| 06/17/2026 21:22 | 10 | 79.82 |
| 06/17/2026 21:22 | 30 | 79.82 |
| 06/17/2026 21:22 | 23 | 79.83 |
| 06/17/2026 21:22 | 2 | 79.83 |
| 06/17/2026 21:22 | 300 | 79.82 |
| 06/17/2026 21:22 | 100 | 79.82 |
| 06/17/2026 21:22 | 4 | 79.82 |
| 06/17/2026 21:22 | 100 | 79.82 |
| 06/17/2026 21:22 | 8 | 79.82 |
| 06/17/2026 21:22 | 2 | 79.82 |
| 06/17/2026 21:22 | 10 | 79.82 |
| 06/17/2026 21:22 | 100 | 79.81 |
| 06/17/2026 21:22 | 8 | 79.81 |
| 06/17/2026 21:22 | 23 | 79.81 |
| 06/17/2026 21:22 | 25 | 79.80 |
| 06/17/2026 21:22 | 23 | 79.80 |
| 06/17/2026 21:22 | 25 | 79.78 |
| 06/17/2026 21:22 | 2 | 79.78 |
| 06/17/2026 21:22 | 25 | 79.77 |
| 06/17/2026 21:22 | 4 | 79.77 |
| 06/17/2026 21:22 | 100 | 79.77 |
| 06/17/2026 21:22 | 1 | 79.77 |
| 06/17/2026 21:22 | 4 | 79.77 |
| 06/17/2026 21:22 | 5 | 79.76 |
| 06/17/2026 21:22 | 25 | 79.76 |
| 06/17/2026 21:21 | 6 | 79.75 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 27 | 79.74 |
| 06/17/2026 21:21 | 100 | 79.74 |
| 06/17/2026 21:21 | 72 | 79.73 |
| 06/17/2026 21:21 | 72 | 79.73 |
| 06/17/2026 21:21 | 72 | 79.73 |
| 06/17/2026 21:21 | 300 | 79.74 |
| 06/17/2026 21:21 | 3 | 79.75 |
| 06/17/2026 21:21 | 1 | 79.75 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 2 | 79.76 |
| 06/17/2026 21:21 | 4 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 110 | 79.75 |
| 06/17/2026 21:21 | 31 | 79.75 |
| 06/17/2026 21:21 | 40 | 79.75 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 39 | 79.75 |
| 06/17/2026 21:21 | 61 | 79.75 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 29 | 79.765 |
| 06/17/2026 21:21 | 71 | 79.765 |
| 06/17/2026 21:21 | 1 | 79.76 |
| 06/17/2026 21:21 | 25 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 26 | 79.77 |
| 06/17/2026 21:21 | 11 | 79.77 |
| 06/17/2026 21:21 | 100 | 79.78 |
| 06/17/2026 21:21 | 42 | 79.77 |
| 06/17/2026 21:21 | 29 | 79.77 |
| 06/17/2026 21:21 | 71 | 79.77 |
| 06/17/2026 21:21 | 71 | 79.77 |
| 06/17/2026 21:21 | 1 | 79.77 |
| 06/17/2026 21:21 | 5 | 79.77 |
| 06/17/2026 21:21 | 11 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 20 | 79.75 |
| 06/17/2026 21:21 | 25 | 79.75 |
| 06/17/2026 21:21 | 50 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.77 |
| 06/17/2026 21:21 | 100 | 79.77 |
| 06/17/2026 21:21 | 2 | 79.79 |
| 06/17/2026 21:21 | 25 | 79.79 |
| 06/17/2026 21:21 | 6 | 79.79 |
| 06/17/2026 21:21 | 40 | 79.79 |
| 06/17/2026 21:21 | 8 | 79.79 |
| 06/17/2026 21:21 | 94 | 79.80 |
| 06/17/2026 21:21 | 100 | 79.80 |
| 06/17/2026 21:21 | 100 | 79.80 |
| 06/17/2026 21:21 | 8 | 79.80 |
| 06/17/2026 21:21 | 17 | 79.80 |
| 06/17/2026 21:21 | 40 | 79.79 |
| 06/17/2026 21:21 | 100 | 79.79 |
| 06/17/2026 21:21 | 17 | 79.79 |
| 06/17/2026 21:21 | 25 | 79.79 |
| 06/17/2026 21:21 | 20 | 79.79 |
| 06/17/2026 21:21 | 20 | 79.79 |
| 06/17/2026 21:21 | 100 | 79.79 |
| 06/17/2026 21:21 | 11 | 79.79 |
| 06/17/2026 21:21 | 40 | 79.79 |
| 06/17/2026 21:21 | 5 | 79.78 |
| 06/17/2026 21:21 | 20 | 79.79 |
| 06/17/2026 21:21 | 20 | 79.79 |
| 06/17/2026 21:21 | 100 | 79.79 |
| 06/17/2026 21:21 | 25 | 79.78 |
| 06/17/2026 21:21 | 20 | 79.78 |
| 06/17/2026 21:21 | 25 | 79.77 |
| 06/17/2026 21:21 | 100 | 79.77 |
| 06/17/2026 21:21 | 8 | 79.77 |
| 06/17/2026 21:21 | 7 | 79.77 |
| 06/17/2026 21:21 | 4 | 79.77 |
| 06/17/2026 21:21 | 1 | 79.76 |
| 06/17/2026 21:21 | 71 | 79.76 |
| 06/17/2026 21:21 | 1 | 79.76 |
| 06/17/2026 21:21 | 27 | 79.76 |
| 06/17/2026 21:21 | 12 | 79.76 |
| 06/17/2026 21:21 | 40 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 600 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 100 | 79.76 |
| 06/17/2026 21:21 | 40 | 79.76 |
| 06/17/2026 21:21 | 40 | 79.75 |
| 06/17/2026 21:21 | 42 | 79.74 |
| 06/17/2026 21:21 | 208 | 79.74 |
| 06/17/2026 21:21 | 100 | 79.75 |
| 06/17/2026 21:21 | 100 | 79.74 |
| 06/17/2026 21:21 | 39 | 79.74 |
| 06/17/2026 21:21 | 123 | 79.74 |
| 06/17/2026 21:21 | 100 | 79.74 |
| 06/17/2026 21:21 | 200 | 79.74 |
| 06/17/2026 21:21 | 70 | 79.74 |
| 06/17/2026 21:21 | 1 | 79.73 |
| 06/17/2026 21:21 | 72 | 79.73 |
| 06/17/2026 21:21 | 72 | 79.73 |
| 06/17/2026 21:21 | 100 | 79.73 |
| 06/17/2026 21:21 | 50 | 79.73 |
| 06/17/2026 21:20 | 1 | 79.74 |
| 06/17/2026 21:20 | 100 | 79.74 |
| 06/17/2026 21:20 | 2 | 79.75 |
| 06/17/2026 21:20 | 100 | 79.735 |
| 06/17/2026 21:20 | 1 | 79.74 |
| 06/17/2026 21:20 | 20 | 79.74 |
| 06/17/2026 21:20 | 100 | 79.74 |
| 06/17/2026 21:20 | 100 | 79.75 |
| 06/17/2026 21:20 | 49 | 79.75 |
| 06/17/2026 21:20 | 1 | 79.75 |
| 06/17/2026 21:20 | 35 | 79.75 |
| 06/17/2026 21:20 | 1 | 79.76 |
| 06/17/2026 21:20 | 70 | 79.76 |
| 06/17/2026 21:20 | 900 | 79.76 |
| 06/17/2026 21:20 | 34 | 79.78 |
| 06/17/2026 21:20 | 1 | 79.78 |
| 06/17/2026 21:20 | 100 | 79.76 |
| 06/17/2026 21:20 | 24 | 79.76 |
| 06/17/2026 21:20 | 3 | 79.77 |
| 06/17/2026 21:20 | 2 | 79.77 |
| 06/17/2026 21:20 | 98 | 79.77 |
| 06/17/2026 21:20 | 100 | 79.77 |
| 06/17/2026 21:20 | 100 | 79.77 |
| 06/17/2026 21:20 | 899 | 79.77 |
| 06/17/2026 21:20 | 36 | 79.78 |
| 06/17/2026 21:20 | 6 | 79.78 |
| 06/17/2026 21:20 | 11 | 79.78 |
| 06/17/2026 21:20 | 9 | 79.78 |
| 06/17/2026 21:20 | 20 | 79.79 |
| 06/17/2026 21:20 | 5 | 79.79 |
| 06/17/2026 21:20 | 1 | 79.77 |
| 06/17/2026 21:20 | 100 | 79.77 |
| 06/17/2026 21:20 | 300 | 79.79 |
| 06/17/2026 21:20 | 300 | 79.79 |
| 06/17/2026 21:20 | 100 | 79.79 |
| 06/17/2026 21:20 | 100 | 79.79 |
| 06/17/2026 21:20 | 400 | 79.79 |
| 06/17/2026 21:20 | 1 | 79.79 |
| 06/17/2026 21:20 | 2 | 79.79 |
| 06/17/2026 21:20 | 600 | 79.79 |
| 06/17/2026 21:20 | 100 | 79.80 |
| 06/17/2026 21:20 | 710 | 79.80 |
| 06/17/2026 21:20 | 125 | 79.80 |
| 06/17/2026 21:20 | 1 | 79.80 |
| 06/17/2026 21:20 | 10 | 79.80 |
| 06/17/2026 21:20 | 1 | 79.80 |
| 06/17/2026 21:20 | 1982 | 79.80 |
| 06/17/2026 21:20 | 1 | 79.80 |
| 06/17/2026 21:20 | 1 | 79.80 |
| 06/17/2026 21:20 | 16 | 79.80 |
| 06/17/2026 21:20 | 1 | 79.80 |
| 06/17/2026 21:20 | 2 | 79.80 |
| 06/17/2026 21:20 | 10 | 79.80 |
| 06/17/2026 21:20 | 10 | 79.80 |
| 06/17/2026 21:20 | 100 | 79.81 |
| 06/17/2026 21:20 | 4 | 79.81 |
| 06/17/2026 21:20 | 96 | 79.81 |
| 06/17/2026 21:20 | 11 | 79.81 |
| 06/17/2026 21:20 | 200 | 79.82 |
| 06/17/2026 21:20 | 20 | 79.82 |
| 06/17/2026 21:20 | 20 | 79.82 |
| 06/17/2026 21:20 | 1 | 79.82 |
| 06/17/2026 21:20 | 2 | 79.82 |
| 06/17/2026 21:20 | 1 | 79.83 |
| 06/17/2026 21:20 | 1 | 79.83 |
| 06/17/2026 21:20 | 1 | 79.83 |
| 06/17/2026 21:20 | 25 | 79.83 |
| 06/17/2026 21:20 | 1 | 79.83 |
| 06/17/2026 21:20 | 20 | 79.83 |
| 06/17/2026 21:20 | 9 | 79.83 |
| 06/17/2026 21:20 | 9 | 79.84 |
| 06/17/2026 21:20 | 100 | 79.83 |
| 06/17/2026 21:20 | 1 | 79.84 |
| 06/17/2026 21:20 | 100 | 79.84 |
| 06/17/2026 21:20 | 17 | 79.84 |
| 06/17/2026 21:20 | 100 | 79.855 |
| 06/17/2026 21:20 | 25 | 79.86 |
| 06/17/2026 21:20 | 1 | 79.86 |
| 06/17/2026 21:19 | 100 | 79.865 |
| 06/17/2026 21:19 | 1 | 79.86 |
| 06/17/2026 21:19 | 1 | 79.85 |
| 06/17/2026 21:19 | 2 | 79.85 |
| 06/17/2026 21:19 | 110 | 79.85 |
| 06/17/2026 21:19 | 12 | 79.84 |
| 06/17/2026 21:19 | 2 | 79.85 |
| 06/17/2026 21:19 | 200 | 79.85 |
| 06/17/2026 21:19 | 13 | 79.85 |
| 06/17/2026 21:19 | 41 | 79.87 |
| 06/17/2026 21:19 | 4 | 79.87 |
| 06/17/2026 21:19 | 100 | 79.865 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 100 | 79.87 |
| 06/17/2026 21:19 | 89 | 79.87 |
| 06/17/2026 21:19 | 11 | 79.87 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 100 | 79.89 |
| 06/17/2026 21:19 | 70 | 79.88 |
| 06/17/2026 21:19 | 10 | 79.88 |
| 06/17/2026 21:19 | 188 | 79.88 |
| 06/17/2026 21:19 | 1 | 79.88 |
| 06/17/2026 21:19 | 1 | 79.88 |
| 06/17/2026 21:19 | 3 | 79.88 |
| 06/17/2026 21:19 | 207 | 79.88 |
| 06/17/2026 21:19 | 100 | 79.88 |
| 06/17/2026 21:19 | 2 | 79.88 |
| 06/17/2026 21:19 | 10 | 79.88 |
| 06/17/2026 21:19 | 41 | 79.89 |
| 06/17/2026 21:19 | 31 | 79.89 |
| 06/17/2026 21:19 | 23 | 79.89 |
| 06/17/2026 21:19 | 64 | 79.89 |
| 06/17/2026 21:19 | 100 | 79.89 |
| 06/17/2026 21:19 | 1 | 79.88 |
| 06/17/2026 21:19 | 2 | 79.88 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 20 | 79.87 |
| 06/17/2026 21:19 | 100 | 79.87 |
| 06/17/2026 21:19 | 100 | 79.87 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 1 | 79.87 |
| 06/17/2026 21:19 | 20 | 79.87 |
| 06/17/2026 21:19 | 161 | 79.87 |
| 06/17/2026 21:19 | 100 | 79.865 |
| 06/17/2026 21:19 | 4 | 79.87 |
| 06/17/2026 21:19 | 135 | 79.87 |
| 06/17/2026 21:19 | 122 | 79.86 |
| 06/17/2026 21:19 | 100 | 79.86 |
| 06/17/2026 21:19 | 47 | 79.86 |
| 06/17/2026 21:19 | 1 | 79.86 |
| 06/17/2026 21:19 | 52 | 79.86 |
| 06/17/2026 21:19 | 43 | 79.86 |
| 06/17/2026 21:19 | 8 | 79.86 |
| 06/17/2026 21:19 | 5 | 79.86 |
| 06/17/2026 21:19 | 100 | 79.86 |
| 06/17/2026 21:19 | 2 | 79.86 |
| 06/17/2026 21:19 | 100 | 79.86 |
| 06/17/2026 21:19 | 2 | 79.86 |
| 06/17/2026 21:19 | 100 | 79.86 |
| 06/17/2026 21:19 | 20 | 79.86 |
| 06/17/2026 21:18 | 7 | 79.85 |
| 06/17/2026 21:18 | 1 | 79.86 |
| 06/17/2026 21:18 | 75 | 79.86 |
| 06/17/2026 21:18 | 25 | 79.86 |
| 06/17/2026 21:18 | 7 | 79.86 |
| 06/17/2026 21:18 | 1 | 79.85 |
| 06/17/2026 21:18 | 10 | 79.85 |
| 06/17/2026 21:18 | 1 | 79.85 |
| 06/17/2026 21:18 | 20 | 79.85 |
| 06/17/2026 21:18 | 39 | 79.85 |
| 06/17/2026 21:18 | 50 | 79.85 |
| 06/17/2026 21:18 | 50 | 79.85 |
| 06/17/2026 21:18 | 1 | 79.85 |
| 06/17/2026 21:18 | 100 | 79.865 |
| 06/17/2026 21:18 | 7 | 79.86 |
| 06/17/2026 21:18 | 93 | 79.86 |
| 06/17/2026 21:18 | 1 | 79.86 |
| 06/17/2026 21:18 | 99 | 79.86 |
| 06/17/2026 21:18 | 1 | 79.86 |
| 06/17/2026 21:18 | 19 | 79.87 |
| 06/17/2026 21:18 | 8 | 79.87 |
| 06/17/2026 21:18 | 89 | 79.87 |
| 06/17/2026 21:18 | 10 | 79.87 |
| 06/17/2026 21:18 | 1 | 79.87 |
| 06/17/2026 21:18 | 100 | 79.87 |
| 06/17/2026 21:18 | 100 | 79.87 |
| 06/17/2026 21:18 | 8 | 79.87 |
| 06/17/2026 21:18 | 100 | 79.865 |
| 06/17/2026 21:18 | 1 | 79.87 |
| 06/17/2026 21:18 | 1 | 79.87 |
| 06/17/2026 21:18 | 100 | 79.87 |
| 06/17/2026 21:18 | 100 | 79.87 |
| 06/17/2026 21:18 | 5 | 79.87 |
| 06/17/2026 21:18 | 10 | 79.88 |
| 06/17/2026 21:18 | 1 | 79.88 |
| 06/17/2026 21:18 | 1 | 79.88 |
| 06/17/2026 21:18 | 5 | 79.88 |
| 06/17/2026 21:18 | 30 | 79.88 |
| 06/17/2026 21:18 | 1 | 79.88 |
| 06/17/2026 21:18 | 5 | 79.88 |
| 06/17/2026 21:18 | 1 | 79.88 |
| 06/17/2026 21:18 | 967 | 79.88 |
| 06/17/2026 21:18 | 78 | 79.88 |
| 06/17/2026 21:18 | 1455 | 79.88 |
| 06/17/2026 21:18 | 100 | 79.89 |
| 06/17/2026 21:18 | 1000 | 79.89 |
| 06/17/2026 21:18 | 600 | 79.89 |
| 06/17/2026 21:18 | 1 | 79.89 |
| 06/17/2026 21:18 | 1 | 79.90 |
| 06/17/2026 21:18 | 2 | 79.90 |
| 06/17/2026 21:18 | 100 | 79.90 |
| 06/17/2026 21:18 | 100 | 79.91 |
| 06/17/2026 21:18 | 10 | 79.91 |
| 06/17/2026 21:18 | 5 | 79.90 |
| 06/17/2026 21:18 | 1 | 79.90 |
| 06/17/2026 21:18 | 8 | 79.90 |
| 06/17/2026 21:18 | 2 | 79.90 |
| 06/17/2026 21:18 | 1 | 79.90 |
| 06/17/2026 21:18 | 1 | 79.91 |
| 06/17/2026 21:18 | 5 | 79.91 |
| 06/17/2026 21:18 | 1 | 79.91 |
| 06/17/2026 21:18 | 94 | 79.91 |
| 06/17/2026 21:18 | 6 | 79.91 |
| 06/17/2026 21:18 | 1 | 79.92 |
| 06/17/2026 21:18 | 94 | 79.92 |
| 06/17/2026 21:18 | 6 | 79.92 |
| 06/17/2026 21:18 | 9 | 79.91 |
| 06/17/2026 21:17 | 1 | 79.92 |
| 06/17/2026 21:17 | 10 | 79.92 |
| 06/17/2026 21:17 | 94 | 79.92 |
| 06/17/2026 21:17 | 6 | 79.92 |
| 06/17/2026 21:17 | 26 | 79.92 |
| 06/17/2026 21:17 | 1 | 79.92 |
| 06/17/2026 21:17 | 10 | 79.92 |
| 06/17/2026 21:17 | 17 | 79.92 |
| 06/17/2026 21:17 | 71 | 79.94 |
| 06/17/2026 21:17 | 16 | 79.94 |
| 06/17/2026 21:17 | 1 | 79.94 |
| 06/17/2026 21:17 | 83 | 79.94 |
| 06/17/2026 21:17 | 22 | 79.94 |
| 06/17/2026 21:17 | 70 | 79.94 |
| 06/17/2026 21:17 | 100 | 79.94 |
| 06/17/2026 21:17 | 50 | 79.94 |
| 06/17/2026 21:17 | 100 | 79.95 |
| 06/17/2026 21:17 | 5 | 79.95 |
| 06/17/2026 21:17 | 3 | 79.95 |
| 06/17/2026 21:16 | 36 | 79.96 |
| 06/17/2026 21:16 | 100 | 79.98 |
| 06/17/2026 21:16 | 10 | 79.98 |
| 06/17/2026 21:16 | 10 | 79.98 |
| 06/17/2026 21:16 | 40 | 79.99 |
| 06/17/2026 21:16 | 40 | 79.99 |
| 06/17/2026 21:16 | 100 | 79.99 |
| 06/17/2026 21:16 | 1 | 79.99 |
| 06/17/2026 21:16 | 415 | 79.99 |
| 06/17/2026 21:16 | 41 | 79.99 |
| 06/17/2026 21:16 | 486 | 79.99 |
| 06/17/2026 21:16 | 100 | 79.99 |
| 06/17/2026 21:16 | 700 | 80.00 |
| 06/17/2026 21:16 | 20 | 80.00 |
| 06/17/2026 21:16 | 75 | 80.01 |
| 06/17/2026 21:16 | 25 | 80.01 |
| 06/17/2026 21:16 | 2 | 80.02 |
| 06/17/2026 21:16 | 100 | 80.02 |
| 06/17/2026 21:16 | 25 | 80.02 |
| 06/17/2026 21:16 | 40 | 80.02 |
| 06/17/2026 21:16 | 60 | 80.02 |
| 06/17/2026 21:15 | 62 | 80.01 |
| 06/17/2026 21:15 | 74 | 80.01 |
| 06/17/2026 21:15 | 143 | 80.01 |
| 06/17/2026 21:15 | 100 | 80.01 |
| 06/17/2026 21:15 | 100 | 80.01 |
| 06/17/2026 21:15 | 1 | 80.01 |
| 06/17/2026 21:15 | 100 | 80.01 |
| 06/17/2026 21:15 | 100 | 80.01 |
| 06/17/2026 21:15 | 100 | 80.01 |
| 06/17/2026 21:15 | 16 | 80.01 |
| 06/17/2026 21:15 | 100 | 80.01 |
| 06/17/2026 21:15 | 5 | 80.00 |
| 06/17/2026 21:15 | 4 | 80.00 |
| 06/17/2026 21:15 | 19 | 80.00 |
| 06/17/2026 21:15 | 20 | 80.00 |
| 06/17/2026 21:15 | 50 | 79.99 |
| 06/17/2026 21:15 | 50 | 79.99 |
| 06/17/2026 21:15 | 100 | 79.99 |
| 06/17/2026 21:15 | 20 | 80.00 |
| 06/17/2026 21:15 | 13 | 79.99 |
| 06/17/2026 21:15 | 14 | 79.99 |
| 06/17/2026 21:15 | 20 | 79.99 |
| 06/17/2026 21:15 | 1 | 79.99 |
| 06/17/2026 21:15 | 4 | 79.99 |
| 06/17/2026 21:15 | 1 | 79.99 |
| 06/17/2026 21:15 | 54 | 79.99 |
| 06/17/2026 21:15 | 20 | 79.99 |
| 06/17/2026 21:15 | 40 | 79.98 |
| 06/17/2026 21:15 | 100 | 79.99 |
| 06/17/2026 21:15 | 35 | 80.02 |
| 06/17/2026 21:15 | 1 | 80.02 |
| 06/17/2026 21:15 | 19 | 80.02 |
| 06/17/2026 21:15 | 1 | 80.02 |
| 06/17/2026 21:15 | 100 | 80.02 |
| 06/17/2026 21:15 | 100 | 80.02 |
| 06/17/2026 21:15 | 100 | 80.02 |
| 06/17/2026 21:15 | 5 | 80.01 |
| 06/17/2026 21:15 | 20 | 80.00 |
| 06/17/2026 21:15 | 17 | 80.00 |
| 06/17/2026 21:15 | 20 | 80.01 |
| 06/17/2026 21:15 | 20 | 80.02 |
| 06/17/2026 21:15 | 27 | 80.02 |
| 06/17/2026 21:15 | 17 | 80.02 |
| 06/17/2026 21:15 | 50 | 80.02 |
| 06/17/2026 21:15 | 6 | 80.02 |
| 06/17/2026 21:15 | 40 | 80.03 |
| 06/17/2026 21:15 | 36 | 80.03 |
| 06/17/2026 21:15 | 40 | 80.04 |
| 06/17/2026 21:14 | 1 | 80.04 |
| 06/17/2026 21:14 | 300 | 80.04 |
| 06/17/2026 21:14 | 130 | 80.04 |
| 06/17/2026 21:14 | 70 | 80.04 |
| 06/17/2026 21:14 | 1 | 80.05 |
| 06/17/2026 21:14 | 100 | 80.055 |
| 06/17/2026 21:14 | 100 | 80.05 |
| 06/17/2026 21:14 | 20 | 80.05 |
| 06/17/2026 21:14 | 100 | 80.05 |
| 06/17/2026 21:14 | 20 | 80.06 |
| 06/17/2026 21:14 | 1 | 80.06 |
| 06/17/2026 21:14 | 100 | 80.06 |
| 06/17/2026 21:14 | 70 | 80.06 |
| 06/17/2026 21:14 | 31 | 80.07 |
| 06/17/2026 21:13 | 20 | 80.07 |
| 06/17/2026 21:13 | 20 | 80.07 |
| 06/17/2026 21:13 | 400 | 80.07 |
| 06/17/2026 21:13 | 1 | 80.08 |
| 06/17/2026 21:13 | 100 | 80.09 |
| 06/17/2026 21:13 | 100 | 80.09 |
| 06/17/2026 21:13 | 100 | 80.09 |
| 06/17/2026 21:13 | 20 | 80.08 |
| 06/17/2026 21:13 | 100 | 80.08 |
| 06/17/2026 21:13 | 20 | 80.07 |
| 06/17/2026 21:13 | 25 | 80.06 |
| 06/17/2026 21:13 | 7 | 80.06 |
| 06/17/2026 21:13 | 100 | 80.05 |
| 06/17/2026 21:13 | 100 | 80.05 |
| 06/17/2026 21:13 | 30 | 80.04 |
| 06/17/2026 21:13 | 100 | 80.02 |
| 06/17/2026 21:13 | 100 | 80.02 |
| 06/17/2026 21:13 | 99 | 80.04 |
| 06/17/2026 21:13 | 1 | 80.04 |
| 06/17/2026 21:13 | 99 | 80.04 |
| 06/17/2026 21:13 | 1 | 80.04 |
| 06/17/2026 21:13 | 100 | 80.04 |
| 06/17/2026 21:13 | 100 | 80.03 |
| 06/17/2026 21:13 | 23 | 80.03 |
| 06/17/2026 21:13 | 65 | 80.03 |
| 06/17/2026 21:13 | 23 | 80.03 |
| 06/17/2026 21:13 | 141 | 80.03 |
| 06/17/2026 21:13 | 110 | 80.02 |
| 06/17/2026 21:13 | 85 | 80.02 |
| 06/17/2026 21:13 | 5 | 80.02 |
| 06/17/2026 21:13 | 36 | 80.01 |
| 06/17/2026 21:13 | 7 | 80.01 |
| 06/17/2026 21:13 | 500 | 80.01 |
| 06/17/2026 21:13 | 27 | 80.01 |
| 06/17/2026 21:13 | 13 | 80.01 |
| 06/17/2026 21:13 | 25 | 80.01 |
| 06/17/2026 21:13 | 5 | 80.01 |
| 06/17/2026 21:13 | 100 | 80.02 |
| 06/17/2026 21:13 | 144 | 80.02 |
| 06/17/2026 21:13 | 100 | 80.02 |
| 06/17/2026 21:13 | 100 | 80.02 |
| 06/17/2026 21:13 | 24 | 80.02 |
| 06/17/2026 21:13 | 100 | 80.02 |
| 06/17/2026 21:13 | 1 | 80.01 |
| 06/17/2026 21:12 | 25 | 80.00 |
| 06/17/2026 21:12 | 100 | 79.99 |
| 06/17/2026 21:12 | 1 | 80.01 |
| 06/17/2026 21:12 | 100 | 79.995 |
| 06/17/2026 21:12 | 100 | 79.995 |
| 06/17/2026 21:12 | 100 | 79.985 |
| 06/17/2026 21:12 | 2 | 79.98 |
| 06/17/2026 21:12 | 1 | 79.96 |
| 06/17/2026 21:12 | 100 | 79.96 |
| 06/17/2026 21:12 | 2 | 79.96 |
| 06/17/2026 21:12 | 100 | 79.96 |
| 06/17/2026 21:12 | 60 | 79.96 |
| 06/17/2026 21:12 | 100 | 79.96 |
| 06/17/2026 21:12 | 35 | 79.96 |
| 06/17/2026 21:12 | 2 | 79.95 |
| 06/17/2026 21:12 | 25 | 79.95 |
| 06/17/2026 21:12 | 300 | 79.95 |
| 06/17/2026 21:12 | 100 | 79.95 |
| 06/17/2026 21:12 | 20 | 79.95 |
| 06/17/2026 21:12 | 100 | 79.95 |
| 06/17/2026 21:12 | 100 | 79.95 |
| 06/17/2026 21:12 | 100 | 79.95 |
| 06/17/2026 21:12 | 90 | 79.95 |
| 06/17/2026 21:12 | 1 | 79.95 |
| 06/17/2026 21:12 | 2 | 79.95 |
| 06/17/2026 21:12 | 67 | 79.95 |
| 06/17/2026 21:12 | 33 | 79.95 |
| 06/17/2026 21:12 | 20 | 79.95 |
| 06/17/2026 21:12 | 20 | 79.95 |
| 06/17/2026 21:12 | 100 | 79.94 |
| 06/17/2026 21:12 | 100 | 79.935 |
| 06/17/2026 21:12 | 100 | 79.94 |
| 06/17/2026 21:11 | 100 | 79.935 |
| 06/17/2026 21:11 | 90 | 79.93 |
| 06/17/2026 21:11 | 45 | 79.93 |
| 06/17/2026 21:11 | 70 | 79.93 |
| 06/17/2026 21:11 | 100 | 79.93 |
| 06/17/2026 21:11 | 3 | 79.93 |
| 06/17/2026 21:11 | 100 | 79.92 |
| 06/17/2026 21:11 | 100 | 79.92 |
| 06/17/2026 21:11 | 3 | 79.92 |
| 06/17/2026 21:11 | 200 | 79.92 |
| 06/17/2026 21:11 | 70 | 79.92 |
| 06/17/2026 21:11 | 100 | 79.935 |
| 06/17/2026 21:11 | 100 | 79.93 |
| 06/17/2026 21:11 | 1 | 79.93 |
| 06/17/2026 21:11 | 142 | 79.93 |
| 06/17/2026 21:11 | 100 | 79.935 |
| 06/17/2026 21:11 | 58 | 79.93 |
| 06/17/2026 21:11 | 4 | 79.93 |
| 06/17/2026 21:11 | 4 | 79.93 |
| 06/17/2026 21:11 | 29 | 79.945 |
| 06/17/2026 21:11 | 100 | 79.945 |
| 06/17/2026 21:11 | 50 | 79.95 |
| 06/17/2026 21:11 | 70 | 79.95 |
| 06/17/2026 21:11 | 100 | 79.94 |
| 06/17/2026 21:11 | 67 | 79.94 |
| 06/17/2026 21:11 | 33 | 79.94 |
| 06/17/2026 21:11 | 18 | 79.94 |
| 06/17/2026 21:10 | 100 | 79.95 |
| 06/17/2026 21:10 | 100 | 79.95 |
| 06/17/2026 21:10 | 17 | 79.95 |
| 06/17/2026 21:10 | 4 | 79.95 |
| 06/17/2026 21:10 | 1 | 79.95 |
| 06/17/2026 21:10 | 3 | 79.96 |
| 06/17/2026 21:10 | 69 | 79.97 |
| 06/17/2026 21:10 | 31 | 79.97 |
| 06/17/2026 21:10 | 10 | 79.97 |
| 06/17/2026 21:10 | 5 | 79.97 |
| 06/17/2026 21:10 | 20 | 79.96 |
| 06/17/2026 21:10 | 10 | 79.97 |
| 06/17/2026 21:10 | 100 | 79.97 |
| 06/17/2026 21:10 | 100 | 79.97 |
| 06/17/2026 21:10 | 70 | 79.97 |
| 06/17/2026 21:09 | 100 | 79.99 |
| 06/17/2026 21:09 | 100 | 80.00 |
| 06/17/2026 21:09 | 11 | 80.00 |
| 06/17/2026 21:09 | 68 | 80.00 |
| 06/17/2026 21:09 | 300 | 80.00 |
| 06/17/2026 21:09 | 20 | 79.98 |
| 06/17/2026 21:09 | 300 | 79.985 |
| 06/17/2026 21:09 | 100 | 79.98 |
| 06/17/2026 21:09 | 100 | 79.98 |
| 06/17/2026 21:09 | 100 | 79.98 |
| 06/17/2026 21:09 | 38 | 79.98 |
| 06/17/2026 21:09 | 26 | 79.98 |
| 06/17/2026 21:09 | 100 | 79.99 |
| 06/17/2026 21:09 | 248 | 80.00 |
| 06/17/2026 21:09 | 52 | 80.00 |
| 06/17/2026 21:09 | 5 | 80.00 |
| 06/17/2026 21:09 | 25 | 80.00 |
| 06/17/2026 21:09 | 20 | 80.00 |
| 06/17/2026 21:09 | 100 | 80.00 |
| 06/17/2026 21:09 | 100 | 80.00 |
| 06/17/2026 21:09 | 10 | 80.00 |
| 06/17/2026 21:08 | 60 | 80.01 |
| 06/17/2026 21:08 | 40 | 80.01 |
| 06/17/2026 21:08 | 13 | 80.02 |
| 06/17/2026 21:08 | 12 | 80.02 |
| 06/17/2026 21:08 | 2 | 80.01 |
| 06/17/2026 21:08 | 18 | 80.01 |
| 06/17/2026 21:08 | 125 | 79.99 |
| 06/17/2026 21:08 | 50 | 79.99 |
| 06/17/2026 21:08 | 100 | 79.99 |
| 06/17/2026 21:08 | 1 | 79.99 |
| 06/17/2026 21:08 | 100 | 79.99 |
| 06/17/2026 21:08 | 75 | 79.99 |
| 06/17/2026 21:08 | 100 | 80.00 |
| 06/17/2026 21:08 | 21 | 80.00 |
| 06/17/2026 21:08 | 5 | 80.00 |
| 06/17/2026 21:08 | 21 | 80.01 |
| 06/17/2026 21:08 | 5 | 80.01 |
| 06/17/2026 21:08 | 20 | 80.00 |
| 06/17/2026 21:08 | 100 | 80.00 |
| 06/17/2026 21:08 | 3 | 80.00 |
| 06/17/2026 21:08 | 97 | 80.00 |
| 06/17/2026 21:08 | 14 | 80.00 |
| 06/17/2026 21:08 | 86 | 80.00 |
| 06/17/2026 21:08 | 1 | 80.00 |
| 06/17/2026 21:08 | 10 | 80.00 |
| 06/17/2026 21:08 | 1 | 80.01 |
| 06/17/2026 21:08 | 45 | 80.01 |
| 06/17/2026 21:08 | 1 | 80.01 |
| 06/17/2026 21:08 | 33 | 80.01 |
| 06/17/2026 21:08 | 121 | 80.01 |
| 06/17/2026 21:08 | 291 | 80.01 |
| 06/17/2026 21:08 | 1 | 80.02 |
| 06/17/2026 21:08 | 100 | 80.02 |
| 06/17/2026 21:08 | 4 | 80.02 |
| 06/17/2026 21:08 | 25 | 79.99 |
| 06/17/2026 21:08 | 20 | 80.00 |
| 06/17/2026 21:08 | 100 | 80.00 |
| 06/17/2026 21:08 | 4 | 80.00 |
| 06/17/2026 21:08 | 5 | 80.01 |
| 06/17/2026 21:08 | 20 | 80.01 |
| 06/17/2026 21:08 | 100 | 80.01 |
| 06/17/2026 21:08 | 100 | 80.00 |
| 06/17/2026 21:08 | 70 | 80.00 |
| 06/17/2026 21:08 | 6 | 80.00 |
| 06/17/2026 21:08 | 4 | 80.00 |
| 06/17/2026 21:08 | 1 | 80.00 |
| 06/17/2026 21:08 | 1 | 79.98 |
| 06/17/2026 21:08 | 20 | 79.98 |
| 06/17/2026 21:08 | 100 | 79.98 |
| 06/17/2026 21:08 | 100 | 79.98 |
| 06/17/2026 21:08 | 9 | 79.98 |
| 06/17/2026 21:08 | 60 | 79.98 |
| 06/17/2026 21:08 | 20 | 79.98 |
| 06/17/2026 21:08 | 4 | 79.98 |
| 06/17/2026 21:08 | 76 | 79.97 |
| 06/17/2026 21:08 | 100 | 79.97 |
| 06/17/2026 21:08 | 9 | 79.97 |
| 06/17/2026 21:08 | 1 | 79.97 |
| 06/17/2026 21:08 | 100 | 79.97 |
| 06/17/2026 21:07 | 15 | 79.97 |
| 06/17/2026 21:07 | 16 | 79.97 |
| 06/17/2026 21:07 | 1 | 79.97 |
| 06/17/2026 21:07 | 40 | 79.97 |
| 06/17/2026 21:07 | 11 | 79.97 |
| 06/17/2026 21:07 | 59 | 79.98 |
| 06/17/2026 21:07 | 1 | 79.98 |
| 06/17/2026 21:07 | 40 | 79.98 |
| 06/17/2026 21:07 | 20 | 79.98 |
| 06/17/2026 21:07 | 60 | 79.98 |
| 06/17/2026 21:07 | 40 | 79.98 |
| 06/17/2026 21:07 | 10 | 79.99 |
| 06/17/2026 21:07 | 41 | 79.98 |
| 06/17/2026 21:07 | 100 | 79.985 |
| 06/17/2026 21:07 | 200 | 79.99 |
| 06/17/2026 21:07 | 100 | 79.98 |
| 06/17/2026 21:07 | 100 | 79.985 |
| 06/17/2026 21:07 | 100 | 79.98 |
| 06/17/2026 21:07 | 51 | 79.98 |
| 06/17/2026 21:07 | 20 | 79.98 |
| 06/17/2026 21:07 | 1 | 79.98 |
| 06/17/2026 21:07 | 29 | 79.98 |
| 06/17/2026 21:07 | 1 | 79.98 |
| 06/17/2026 21:07 | 70 | 79.98 |
| 06/17/2026 21:07 | 25 | 79.99 |
| 06/17/2026 21:07 | 20 | 79.99 |
| 06/17/2026 21:07 | 639 | 80.01 |
| 06/17/2026 21:07 | 20 | 80.01 |
| 06/17/2026 21:07 | 10 | 80.01 |
| 06/17/2026 21:07 | 25 | 80.01 |
| 06/17/2026 21:07 | 1 | 80.01 |
| 06/17/2026 21:07 | 25 | 80.00 |
| 06/17/2026 21:07 | 20 | 80.00 |
| 06/17/2026 21:07 | 10 | 80.00 |
| 06/17/2026 21:07 | 200 | 79.98 |
| 06/17/2026 21:07 | 17 | 79.98 |
| 06/17/2026 21:07 | 100 | 79.98 |
| 06/17/2026 21:07 | 18 | 80.00 |
| 06/17/2026 21:07 | 100 | 79.995 |
| 06/17/2026 21:07 | 4 | 79.99 |
| 06/17/2026 21:07 | 18 | 79.99 |
| 06/17/2026 21:07 | 4 | 80.00 |
| 06/17/2026 21:07 | 100 | 79.99 |
| 06/17/2026 21:07 | 2 | 79.99 |
| 06/17/2026 21:07 | 98 | 79.99 |
| 06/17/2026 21:07 | 50 | 80.01 |
| 06/17/2026 21:06 | 20 | 80.01 |
| 06/17/2026 21:06 | 13 | 80.00 |
| 06/17/2026 21:06 | 100 | 80.00 |
| 06/17/2026 21:06 | 17 | 80.00 |
| 06/17/2026 21:06 | 100 | 80.00 |
| 06/17/2026 21:06 | 25 | 80.00 |
| 06/17/2026 21:06 | 50 | 80.01 |
| 06/17/2026 21:06 | 50 | 80.01 |
| 06/17/2026 21:06 | 20 | 80.02 |
| 06/17/2026 21:06 | 20 | 80.02 |
| 06/17/2026 21:06 | 20 | 80.02 |
| 06/17/2026 21:06 | 20 | 80.03 |
| 06/17/2026 21:06 | 10 | 80.03 |
| 06/17/2026 21:06 | 20 | 80.03 |
| 06/17/2026 21:06 | 20 | 80.03 |
| 06/17/2026 21:06 | 20 | 80.02 |
| 06/17/2026 21:06 | 100 | 80.01 |
| 06/17/2026 21:06 | 1 | 80.01 |
| 06/17/2026 21:06 | 100 | 80.01 |
| 06/17/2026 21:06 | 100 | 80.02 |
| 06/17/2026 21:06 | 20 | 80.02 |
| 06/17/2026 21:06 | 1 | 80.04 |
| 06/17/2026 21:06 | 70 | 80.03 |
| 06/17/2026 21:06 | 100 | 80.03 |
| 06/17/2026 21:06 | 100 | 80.03 |
| 06/17/2026 21:06 | 15 | 80.04 |
| 06/17/2026 21:06 | 100 | 80.05 |
| 06/17/2026 21:06 | 100 | 80.045 |
| 06/17/2026 21:06 | 1 | 80.03 |
| 06/17/2026 21:06 | 5 | 80.03 |
| 06/17/2026 21:06 | 11 | 80.03 |
| 06/17/2026 21:06 | 89 | 80.03 |
| 06/17/2026 21:06 | 4 | 80.03 |
| 06/17/2026 21:06 | 7 | 80.03 |
| 06/17/2026 21:06 | 4 | 80.02 |
| 06/17/2026 21:06 | 76 | 80.02 |
| 06/17/2026 21:06 | 100 | 80.02 |
| 06/17/2026 21:06 | 100 | 80.01 |
| 06/17/2026 21:06 | 31 | 80.01 |
| 06/17/2026 21:06 | 45 | 80.01 |
| 06/17/2026 21:06 | 70 | 80.01 |
| 06/17/2026 21:06 | 2 | 80.01 |
| 06/17/2026 21:06 | 1 | 80.01 |
| 06/17/2026 21:06 | 15 | 79.99 |
| 06/17/2026 21:06 | 7 | 79.99 |
| 06/17/2026 21:06 | 100 | 79.99 |
| 06/17/2026 21:06 | 15 | 79.99 |
| 06/17/2026 21:06 | 1 | 79.98 |
| 06/17/2026 21:06 | 15 | 79.98 |
| 06/17/2026 21:06 | 7 | 79.98 |
| 06/17/2026 21:06 | 100 | 79.98 |
| 06/17/2026 21:06 | 15 | 79.98 |
| 06/17/2026 21:06 | 7 | 79.99 |
| 06/17/2026 21:06 | 15 | 79.99 |
| 06/17/2026 21:06 | 15 | 79.98 |
| 06/17/2026 21:06 | 50 | 79.98 |
| 06/17/2026 21:06 | 25 | 79.98 |
| 06/17/2026 21:06 | 10 | 79.98 |
| 06/17/2026 21:05 | 10 | 79.98 |
| 06/17/2026 21:05 | 100 | 79.98 |
| 06/17/2026 21:05 | 16 | 79.99 |
| 06/17/2026 21:05 | 34 | 79.99 |
| 06/17/2026 21:05 | 19 | 79.98 |
| 06/17/2026 21:05 | 81 | 79.98 |
| 06/17/2026 21:05 | 100 | 79.98 |
| 06/17/2026 21:05 | 100 | 79.98 |
| 06/17/2026 21:05 | 100 | 79.99 |
| 06/17/2026 21:05 | 10 | 80.00 |
| 06/17/2026 21:05 | 181 | 80.00 |
| 06/17/2026 21:05 | 300 | 79.99 |
| 06/17/2026 21:05 | 100 | 79.99 |
| 06/17/2026 21:05 | 100 | 80.00 |
| 06/17/2026 21:05 | 100 | 80.01 |
| 06/17/2026 21:04 | 100 | 80.01 |
| 06/17/2026 21:04 | 16 | 80.01 |
| 06/17/2026 21:04 | 31 | 80.01 |
| 06/17/2026 21:04 | 84 | 80.01 |
| 06/17/2026 21:04 | 16 | 80.01 |
| 06/17/2026 21:04 | 48 | 79.99 |
| 06/17/2026 21:04 | 200 | 79.99 |
| 06/17/2026 21:04 | 24 | 79.98 |
| 06/17/2026 21:04 | 20 | 79.97 |
| 06/17/2026 21:04 | 80 | 79.97 |
| 06/17/2026 21:04 | 100 | 79.97 |
| 06/17/2026 21:04 | 29 | 79.96 |
| 06/17/2026 21:04 | 4 | 79.96 |
| 06/17/2026 21:04 | 3 | 79.96 |
| 06/17/2026 21:04 | 16 | 79.96 |
| 06/17/2026 21:04 | 70 | 79.95 |
| 06/17/2026 21:04 | 99 | 79.95 |
| 06/17/2026 21:04 | 1 | 79.95 |
| 06/17/2026 21:04 | 100 | 79.95 |
| 06/17/2026 21:04 | 300 | 79.97 |
| 06/17/2026 21:04 | 4 | 79.98 |
| 06/17/2026 21:04 | 7 | 79.98 |
| 06/17/2026 21:04 | 12 | 79.99 |
| 06/17/2026 21:04 | 37 | 79.99 |
| 06/17/2026 21:04 | 1 | 79.99 |
| 06/17/2026 21:04 | 150 | 79.98 |
| 06/17/2026 21:04 | 1 | 79.96 |
| 06/17/2026 21:04 | 4 | 79.96 |
| 06/17/2026 21:04 | 100 | 79.96 |
| 06/17/2026 21:04 | 300 | 79.98 |
| 06/17/2026 21:04 | 1 | 79.96 |
| 06/17/2026 21:04 | 100 | 79.95 |
| 06/17/2026 21:04 | 13 | 79.95 |
| 06/17/2026 21:04 | 2 | 79.95 |
| 06/17/2026 21:04 | 13 | 79.95 |
| 06/17/2026 21:04 | 17 | 79.95 |
| 06/17/2026 21:04 | 70 | 79.96 |
| 06/17/2026 21:04 | 84 | 79.97 |
| 06/17/2026 21:04 | 16 | 79.97 |
| 06/17/2026 21:04 | 100 | 79.97 |
| 06/17/2026 21:04 | 25 | 79.98 |
| 06/17/2026 21:04 | 100 | 79.98 |
| 06/17/2026 21:04 | 1 | 80.005 |
| 06/17/2026 21:04 | 1 | 80.005 |
| 06/17/2026 21:04 | 70 | 80.00 |
| 06/17/2026 21:04 | 100 | 80.00 |
| 06/17/2026 21:04 | 100 | 80.00 |
| 06/17/2026 21:04 | 4 | 80.015 |
| 06/17/2026 21:03 | 2 | 80.01 |
| 06/17/2026 21:03 | 2 | 80.01 |
| 06/17/2026 21:03 | 1 | 80.01 |
| 06/17/2026 21:03 | 23 | 80.01 |
| 06/17/2026 21:03 | 77 | 80.01 |
| 06/17/2026 21:03 | 20 | 80.01 |
| 06/17/2026 21:03 | 30 | 80.01 |
| 06/17/2026 21:03 | 35 | 80.02 |
| 06/17/2026 21:03 | 5 | 80.02 |
| 06/17/2026 21:03 | 20 | 80.02 |
| 06/17/2026 21:03 | 70 | 80.01 |
| 06/17/2026 21:03 | 41 | 80.01 |
| 06/17/2026 21:03 | 12 | 80.01 |
| 06/17/2026 21:03 | 86 | 80.01 |
| 06/17/2026 21:03 | 9 | 80.01 |
| 06/17/2026 21:03 | 5 | 80.01 |
| 06/17/2026 21:03 | 1 | 80.01 |
| 06/17/2026 21:03 | 1 | 80.01 |
| 06/17/2026 21:03 | 100 | 79.99 |
| 06/17/2026 21:03 | 30 | 79.97 |
| 06/17/2026 21:03 | 50 | 79.97 |
| 06/17/2026 21:02 | 2 | 79.99 |
| 06/17/2026 21:02 | 1 | 79.99 |
| 06/17/2026 21:02 | 1 | 79.99 |
| 06/17/2026 21:02 | 2 | 80.00 |
| 06/17/2026 21:02 | 100 | 80.00 |
| 06/17/2026 21:02 | 85 | 80.05 |
| 06/17/2026 21:02 | 1 | 80.05 |
| 06/17/2026 21:02 | 14 | 80.05 |
| 06/17/2026 21:02 | 100 | 80.05 |
| 06/17/2026 21:02 | 251 | 80.06 |
| 06/17/2026 21:02 | 100 | 80.06 |
| 06/17/2026 21:02 | 12 | 80.065 |
| 06/17/2026 21:02 | 20 | 80.06 |
| 06/17/2026 21:02 | 20 | 80.06 |
| 06/17/2026 21:02 | 24 | 80.06 |
| 06/17/2026 21:02 | 30 | 80.06 |
| 06/17/2026 21:02 | 2 | 80.06 |
| 06/17/2026 21:02 | 2 | 80.06 |
| 06/17/2026 21:02 | 1 | 80.06 |
| 06/17/2026 21:02 | 100 | 80.06 |
| 06/17/2026 21:02 | 8 | 80.06 |
| 06/17/2026 21:02 | 8 | 80.06 |
| 06/17/2026 21:02 | 20 | 80.06 |
| 06/17/2026 21:02 | 20 | 80.06 |
| 06/17/2026 21:02 | 25 | 80.06 |
| 06/17/2026 21:02 | 25 | 80.06 |
| 06/17/2026 21:02 | 19 | 80.05 |
| 06/17/2026 21:02 | 52 | 80.05 |
| 06/17/2026 21:02 | 23 | 80.05 |
| 06/17/2026 21:02 | 25 | 80.05 |
| 06/17/2026 21:02 | 27 | 80.05 |
| 06/17/2026 21:02 | 100 | 80.04 |
| 06/17/2026 21:02 | 20 | 80.04 |
| 06/17/2026 21:02 | 2 | 80.04 |
| 06/17/2026 21:02 | 4 | 80.04 |
| 06/17/2026 21:02 | 2 | 80.04 |
| 06/17/2026 21:02 | 10 | 80.04 |
| 06/17/2026 21:02 | 18 | 80.04 |
| 06/17/2026 21:02 | 100 | 80.04 |
| 06/17/2026 21:02 | 3 | 80.04 |
| 06/17/2026 21:02 | 1 | 80.04 |
| 06/17/2026 21:02 | 25 | 80.02 |
| 06/17/2026 21:02 | 37 | 80.02 |
| 06/17/2026 21:02 | 38 | 80.02 |
| 06/17/2026 21:02 | 18 | 80.01 |
| 06/17/2026 21:02 | 1 | 80.00 |
| 06/17/2026 21:02 | 275 | 80.00 |
| 06/17/2026 21:02 | 250 | 80.01 |
| 06/17/2026 21:02 | 50 | 80.01 |
| 06/17/2026 21:02 | 50 | 80.01 |
| 06/17/2026 21:02 | 100 | 80.01 |
| 06/17/2026 21:02 | 20 | 80.02 |
| 06/17/2026 21:02 | 1 | 80.02 |
| 06/17/2026 21:02 | 14 | 80.02 |
| 06/17/2026 21:02 | 100 | 80.02 |
| 06/17/2026 21:02 | 86 | 80.03 |
| 06/17/2026 21:02 | 10 | 80.03 |
| 06/17/2026 21:02 | 4 | 80.03 |
| 06/17/2026 21:02 | 10 | 80.02 |
| 06/17/2026 21:02 | 1 | 80.02 |
| 06/17/2026 21:02 | 300 | 80.02 |
| 06/17/2026 21:02 | 1 | 80.02 |
| 06/17/2026 21:02 | 15 | 80.02 |
| 06/17/2026 21:02 | 60 | 80.02 |
| 06/17/2026 21:02 | 38 | 80.02 |
| 06/17/2026 21:02 | 22 | 80.02 |
| 06/17/2026 21:02 | 1 | 80.02 |
| 06/17/2026 21:01 | 2 | 80.00 |
| 06/17/2026 21:01 | 1 | 80.00 |
| 06/17/2026 21:01 | 1 | 80.00 |
| 06/17/2026 21:01 | 17 | 80.00 |
| 06/17/2026 21:01 | 100 | 80.00 |
| 06/17/2026 21:01 | 100 | 80.01 |
| 06/17/2026 21:01 | 100 | 80.02 |
| 06/17/2026 21:01 | 80 | 80.02 |
| 06/17/2026 21:01 | 300 | 80.025 |
| 06/17/2026 21:01 | 5 | 80.03 |
| 06/17/2026 21:01 | 50 | 80.04 |
| 06/17/2026 21:01 | 1 | 80.04 |
| 06/17/2026 21:01 | 100 | 80.04 |
| 06/17/2026 21:01 | 1 | 80.05 |
| 06/17/2026 21:01 | 300 | 80.06 |
| 06/17/2026 21:01 | 1 | 80.06 |
| 06/17/2026 21:01 | 110 | 80.04 |
| 06/17/2026 21:01 | 7 | 80.04 |
| 06/17/2026 21:01 | 60 | 80.04 |
| 06/17/2026 21:01 | 40 | 80.04 |
| 06/17/2026 21:00 | 100 | 80.05 |
| 06/17/2026 21:00 | 4 | 80.06 |
| 06/17/2026 21:00 | 2 | 80.06 |
| 06/17/2026 21:00 | 13 | 80.06 |
| 06/17/2026 21:00 | 1 | 80.06 |
| 06/17/2026 21:00 | 300 | 80.06 |
| 06/17/2026 21:00 | 100 | 80.07 |
| 06/17/2026 21:00 | 10 | 80.06 |
| 06/17/2026 21:00 | 50 | 80.05 |
| 06/17/2026 21:00 | 50 | 80.05 |
| 06/17/2026 21:00 | 25 | 80.03 |
| 06/17/2026 21:00 | 67 | 80.01 |
| 06/17/2026 21:00 | 50 | 80.015 |
| 06/17/2026 21:00 | 17 | 80.01 |
| 06/17/2026 21:00 | 100 | 80.015 |
| 06/17/2026 21:00 | 20 | 80.03 |
| 06/17/2026 21:00 | 20 | 80.02 |
| 06/17/2026 21:00 | 9 | 80.02 |
| 06/17/2026 21:00 | 100 | 80.02 |
| 06/17/2026 21:00 | 1 | 80.01 |
| 06/17/2026 21:00 | 20 | 80.01 |
| 06/17/2026 21:00 | 49 | 80.01 |
| 06/17/2026 21:00 | 100 | 80.01 |
| 06/17/2026 21:00 | 1300 | 80.015 |
| 06/17/2026 21:00 | 1 | 80.01 |
| 06/17/2026 21:00 | 49 | 80.01 |
| 06/17/2026 21:00 | 51 | 80.01 |
| 06/17/2026 21:00 | 100 | 80.01 |
| 06/17/2026 21:00 | 349 | 80.01 |
| 06/17/2026 21:00 | 50 | 79.975 |
| 06/17/2026 21:00 | 50 | 79.975 |
| 06/17/2026 21:00 | 300 | 79.975 |
| 06/17/2026 21:00 | 1 | 79.96 |
| 06/17/2026 21:00 | 2 | 79.96 |
| 06/17/2026 21:00 | 60 | 79.96 |
| 06/17/2026 21:00 | 20 | 79.945 |
| 06/17/2026 21:00 | 20 | 79.94 |
| 06/17/2026 21:00 | 25 | 79.94 |
| 06/17/2026 21:00 | 1 | 79.94 |
| 06/17/2026 21:00 | 1 | 79.94 |
| 06/17/2026 21:00 | 100 | 79.94 |
| 06/17/2026 21:00 | 20 | 79.94 |
| 06/17/2026 21:00 | 34 | 79.94 |
| 06/17/2026 21:00 | 20 | 79.94 |
| 06/17/2026 21:00 | 1 | 79.94 |
| 06/17/2026 21:00 | 51 | 79.93 |
| 06/17/2026 21:00 | 25 | 79.94 |
| 06/17/2026 21:00 | 100 | 79.95 |
| 06/17/2026 21:00 | 100 | 79.95 |
| 06/17/2026 21:00 | 70 | 79.95 |
| 06/17/2026 21:00 | 1 | 79.95 |
| 06/17/2026 21:00 | 80 | 79.95 |
| 06/17/2026 21:00 | 6 | 79.96 |
| 06/17/2026 21:00 | 100 | 79.96 |
| 06/17/2026 21:00 | 6 | 79.96 |
| 06/17/2026 21:00 | 100 | 79.96 |
| 06/17/2026 21:00 | 4 | 79.96 |
| 06/17/2026 21:00 | 2 | 79.96 |
| 06/17/2026 21:00 | 137 | 79.96 |
| 06/17/2026 21:00 | 20 | 79.95 |
| 06/17/2026 20:59 | 13 | 79.95 |
| 06/17/2026 20:59 | 10 | 79.95 |
| 06/17/2026 20:59 | 3 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 9 | 79.95 |
| 06/17/2026 20:59 | 5 | 79.95 |
| 06/17/2026 20:59 | 6 | 79.95 |
| 06/17/2026 20:59 | 14 | 79.95 |
| 06/17/2026 20:59 | 14 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 6 | 79.95 |
| 06/17/2026 20:59 | 14 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 25 | 79.94 |
| 06/17/2026 20:59 | 9 | 79.94 |
| 06/17/2026 20:59 | 4 | 79.94 |
| 06/17/2026 20:59 | 22 | 79.94 |
| 06/17/2026 20:59 | 11 | 79.94 |
| 06/17/2026 20:59 | 100 | 79.95 |
| 06/17/2026 20:59 | 7 | 79.95 |
| 06/17/2026 20:59 | 11 | 79.95 |
| 06/17/2026 20:59 | 17 | 79.94 |
| 06/17/2026 20:59 | 10 | 79.94 |
| 06/17/2026 20:59 | 25 | 79.94 |
| 06/17/2026 20:59 | 1 | 79.94 |
| 06/17/2026 20:59 | 74 | 79.94 |
| 06/17/2026 20:59 | 100 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 4 | 79.95 |
| 06/17/2026 20:59 | 9 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 100 | 79.95 |
| 06/17/2026 20:59 | 10 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 7 | 79.95 |
| 06/17/2026 20:59 | 13 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 5 | 79.95 |
| 06/17/2026 20:59 | 3 | 79.95 |
| 06/17/2026 20:59 | 8 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 24 | 79.94 |
| 06/17/2026 20:59 | 9 | 79.94 |
| 06/17/2026 20:59 | 9 | 79.94 |
| 06/17/2026 20:59 | 31 | 79.94 |
| 06/17/2026 20:59 | 5 | 79.94 |
| 06/17/2026 20:59 | 100 | 79.94 |
| 06/17/2026 20:59 | 25 | 79.95 |
| 06/17/2026 20:59 | 17 | 79.95 |
| 06/17/2026 20:59 | 27 | 79.94 |
| 06/17/2026 20:59 | 50 | 79.94 |
| 06/17/2026 20:59 | 25 | 79.94 |
| 06/17/2026 20:59 | 41 | 79.94 |
| 06/17/2026 20:59 | 11 | 79.94 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 10 | 79.95 |
| 06/17/2026 20:59 | 100 | 79.95 |
| 06/17/2026 20:59 | 10 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 25 | 79.95 |
| 06/17/2026 20:59 | 7 | 79.95 |
| 06/17/2026 20:59 | 5 | 79.95 |
| 06/17/2026 20:59 | 9 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.94 |
| 06/17/2026 20:59 | 100 | 79.94 |
| 06/17/2026 20:59 | 50 | 79.95 |
| 06/17/2026 20:59 | 44 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 60 | 79.95 |
| 06/17/2026 20:59 | 20 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 100 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 6 | 79.95 |
| 06/17/2026 20:59 | 14 | 79.95 |
| 06/17/2026 20:59 | 48 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.95 |
| 06/17/2026 20:59 | 95 | 79.95 |
| 06/17/2026 20:59 | 6 | 79.95 |
| 06/17/2026 20:59 | 100 | 79.945 |
| 06/17/2026 20:59 | 37 | 79.94 |
| 06/17/2026 20:59 | 26 | 79.95 |
| 06/17/2026 20:59 | 98 | 79.95 |
| 06/17/2026 20:59 | 13 | 79.95 |
| 06/17/2026 20:59 | 70 | 79.95 |
| 06/17/2026 20:59 | 1 | 79.94 |
| 06/17/2026 20:59 | 139 | 79.93 |
| 06/17/2026 20:59 | 27 | 79.92 |
| 06/17/2026 20:59 | 53 | 79.92 |
| 06/17/2026 20:58 | 30 | 79.91 |
| 06/17/2026 20:58 | 99 | 79.91 |
| 06/17/2026 20:58 | 20 | 79.91 |
| 06/17/2026 20:58 | 10 | 79.91 |
| 06/17/2026 20:58 | 1 | 79.91 |
| 06/17/2026 20:58 | 99 | 79.91 |
| 06/17/2026 20:58 | 100 | 79.90 |
| 06/17/2026 20:58 | 17 | 79.90 |
| 06/17/2026 20:58 | 1 | 79.91 |
| 06/17/2026 20:58 | 100 | 79.91 |
| 06/17/2026 20:58 | 17 | 79.91 |
| 06/17/2026 20:58 | 400 | 79.90 |
| 06/17/2026 20:58 | 50 | 79.90 |
| 06/17/2026 20:58 | 1 | 79.90 |
| 06/17/2026 20:58 | 56 | 79.90 |
| 06/17/2026 20:58 | 2 | 79.90 |
| 06/17/2026 20:58 | 3 | 79.90 |
| 06/17/2026 20:58 | 25 | 79.90 |
| 06/17/2026 20:58 | 100 | 79.90 |
| 06/17/2026 20:58 | 3 | 79.90 |
| 06/17/2026 20:58 | 100 | 79.90 |
| 06/17/2026 20:58 | 100 | 79.91 |
| 06/17/2026 20:58 | 42 | 79.91 |
| 06/17/2026 20:58 | 34 | 79.91 |
| 06/17/2026 20:58 | 10 | 79.92 |
| 06/17/2026 20:58 | 100 | 79.92 |
| 06/17/2026 20:58 | 100 | 79.91 |
| 06/17/2026 20:58 | 1 | 79.91 |
| 06/17/2026 20:58 | 4 | 79.91 |
| 06/17/2026 20:58 | 100 | 79.91 |
| 06/17/2026 20:58 | 100 | 79.91 |
| 06/17/2026 20:58 | 81 | 79.91 |
| 06/17/2026 20:58 | 1 | 79.91 |
| 06/17/2026 20:58 | 18 | 79.91 |
| 06/17/2026 20:58 | 1 | 79.91 |
| 06/17/2026 20:58 | 1 | 79.91 |
| 06/17/2026 20:58 | 80 | 79.91 |
| 06/17/2026 20:58 | 1 | 79.92 |
| 06/17/2026 20:58 | 20 | 79.95 |
| 06/17/2026 20:58 | 20 | 79.94 |
| 06/17/2026 20:58 | 12 | 79.93 |
| 06/17/2026 20:58 | 7 | 79.93 |
| 06/17/2026 20:58 | 18 | 79.93 |
| 06/17/2026 20:58 | 1 | 79.93 |
| 06/17/2026 20:58 | 30 | 79.93 |
| 06/17/2026 20:58 | 20 | 79.95 |
| 06/17/2026 20:58 | 20 | 79.95 |
| 06/17/2026 20:58 | 20 | 79.95 |
| 06/17/2026 20:58 | 20 | 79.95 |
| 06/17/2026 20:58 | 4 | 79.95 |
| 06/17/2026 20:58 | 5 | 79.95 |
| 06/17/2026 20:58 | 12 | 79.95 |
| 06/17/2026 20:58 | 200 | 79.95 |
| 06/17/2026 20:58 | 30 | 79.96 |
| 06/17/2026 20:58 | 100 | 79.96 |
| 06/17/2026 20:58 | 20 | 79.96 |
| 06/17/2026 20:58 | 100 | 79.96 |
| 06/17/2026 20:58 | 33 | 79.97 |
| 06/17/2026 20:58 | 1 | 79.97 |
| 06/17/2026 20:58 | 100 | 79.97 |
| 06/17/2026 20:58 | 1 | 79.98 |
| 06/17/2026 20:57 | 1 | 79.98 |
| 06/17/2026 20:57 | 1 | 79.99 |
| 06/17/2026 20:57 | 100 | 79.97 |
| 06/17/2026 20:57 | 20 | 79.95 |
| 06/17/2026 20:57 | 1 | 79.95 |
| 06/17/2026 20:57 | 1 | 79.95 |
| 06/17/2026 20:57 | 4 | 79.96 |
| 06/17/2026 20:57 | 10 | 79.96 |
| 06/17/2026 20:57 | 10 | 79.96 |
| 06/17/2026 20:57 | 86 | 79.96 |
| 06/17/2026 20:57 | 14 | 79.96 |
| 06/17/2026 20:57 | 1 | 79.96 |
| 06/17/2026 20:57 | 1 | 79.97 |
| 06/17/2026 20:57 | 1 | 79.98 |
| 06/17/2026 20:57 | 100 | 79.98 |
| 06/17/2026 20:57 | 13 | 79.99 |
| 06/17/2026 20:57 | 100 | 79.99 |
| 06/17/2026 20:56 | 100 | 79.98 |
| 06/17/2026 20:56 | 25 | 79.98 |
| 06/17/2026 20:56 | 51 | 79.98 |
| 06/17/2026 20:56 | 51 | 79.98 |
| 06/17/2026 20:56 | 60 | 79.98 |
| 06/17/2026 20:56 | 74 | 79.98 |
| 06/17/2026 20:56 | 50 | 79.98 |
| 06/17/2026 20:56 | 1 | 79.98 |
| 06/17/2026 20:56 | 4 | 79.98 |
| 06/17/2026 20:56 | 10 | 79.98 |
| 06/17/2026 20:56 | 10 | 79.98 |
| 06/17/2026 20:56 | 50 | 79.99 |
| 06/17/2026 20:56 | 1 | 79.99 |
| 06/17/2026 20:56 | 17 | 80.00 |
| 06/17/2026 20:56 | 80 | 80.00 |
| 06/17/2026 20:56 | 5 | 80.00 |
| 06/17/2026 20:56 | 40 | 80.00 |
| 06/17/2026 20:56 | 17 | 80.00 |
| 06/17/2026 20:56 | 12 | 80.00 |
| 06/17/2026 20:56 | 5 | 80.00 |
| 06/17/2026 20:56 | 5 | 80.00 |
| 06/17/2026 20:56 | 1 | 80.00 |
| 06/17/2026 20:56 | 22 | 80.00 |
| 06/17/2026 20:56 | 5 | 80.00 |
| 06/17/2026 20:56 | 50 | 80.00 |
| 06/17/2026 20:56 | 10 | 80.00 |
| 06/17/2026 20:56 | 1 | 80.00 |
| 06/17/2026 20:56 | 1 | 80.00 |
| 06/17/2026 20:56 | 5 | 80.00 |
| 06/17/2026 20:56 | 4 | 80.00 |
| 06/17/2026 20:56 | 152 | 80.00 |
| 06/17/2026 20:56 | 1 | 80.00 |
| 06/17/2026 20:56 | 47 | 80.00 |
| 06/17/2026 20:56 | 53 | 80.00 |
| 06/17/2026 20:56 | 4 | 80.01 |
| 06/17/2026 20:56 | 100 | 80.01 |
| 06/17/2026 20:56 | 4 | 80.01 |
| 06/17/2026 20:56 | 3 | 80.01 |
| 06/17/2026 20:56 | 4 | 80.01 |
| 06/17/2026 20:56 | 43 | 80.01 |
| 06/17/2026 20:56 | 57 | 80.01 |
| 06/17/2026 20:56 | 500 | 80.01 |
| 06/17/2026 20:56 | 20 | 80.02 |
| 06/17/2026 20:56 | 5 | 80.02 |
| 06/17/2026 20:56 | 50 | 80.02 |
| 06/17/2026 20:56 | 25 | 80.02 |
| 06/17/2026 20:56 | 23 | 80.04 |
| 06/17/2026 20:56 | 50 | 80.035 |
| 06/17/2026 20:56 | 300 | 80.035 |
| 06/17/2026 20:56 | 100 | 80.04 |
| 06/17/2026 20:56 | 200 | 80.04 |
| 06/17/2026 20:56 | 5 | 80.05 |
| 06/17/2026 20:56 | 39 | 80.05 |
| 06/17/2026 20:56 | 61 | 80.05 |
| 06/17/2026 20:56 | 3 | 80.05 |
| 06/17/2026 20:56 | 8 | 80.05 |
| 06/17/2026 20:56 | 8 | 80.05 |
| 06/17/2026 20:56 | 8 | 80.05 |
| 06/17/2026 20:56 | 8 | 80.05 |
| 06/17/2026 20:56 | 1 | 80.05 |
| 06/17/2026 20:56 | 40 | 80.05 |
| 06/17/2026 20:56 | 100 | 80.05 |
| 06/17/2026 20:56 | 3 | 80.04 |
| 06/17/2026 20:56 | 5 | 80.04 |
| 06/17/2026 20:56 | 100 | 80.04 |
| 06/17/2026 20:56 | 10 | 80.04 |
| 06/17/2026 20:56 | 8 | 80.03 |
| 06/17/2026 20:56 | 2 | 80.03 |
| 06/17/2026 20:56 | 3 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 5 | 80.03 |
| 06/17/2026 20:56 | 3 | 80.03 |
| 06/17/2026 20:56 | 4 | 80.03 |
| 06/17/2026 20:56 | 2 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 26 | 80.03 |
| 06/17/2026 20:56 | 2 | 80.03 |
| 06/17/2026 20:56 | 4 | 80.03 |
| 06/17/2026 20:56 | 5 | 80.03 |
| 06/17/2026 20:56 | 3 | 80.03 |
| 06/17/2026 20:56 | 4 | 80.03 |
| 06/17/2026 20:56 | 2 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 47 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 100 | 80.03 |
| 06/17/2026 20:56 | 47 | 80.03 |
| 06/17/2026 20:56 | 1 | 80.03 |
| 06/17/2026 20:56 | 2 | 80.025 |
| 06/17/2026 20:56 | 15 | 80.02 |
| 06/17/2026 20:56 | 1 | 80.02 |
| 06/17/2026 20:56 | 9 | 80.02 |
| 06/17/2026 20:56 | 1 | 80.02 |
| 06/17/2026 20:56 | 1 | 80.02 |
| 06/17/2026 20:56 | 1 | 80.02 |
| 06/17/2026 20:56 | 1 | 80.02 |
| 06/17/2026 20:56 | 1 | 80.02 |
| 06/17/2026 20:56 | 43 | 80.02 |
| 06/17/2026 20:56 | 40 | 80.02 |
| 06/17/2026 20:56 | 3 | 80.015 |
| 06/17/2026 20:55 | 99 | 80.02 |
| 06/17/2026 20:55 | 1 | 80.02 |
| 06/17/2026 20:55 | 70 | 80.02 |
| 06/17/2026 20:55 | 43 | 80.02 |
| 06/17/2026 20:55 | 100 | 80.015 |
| 06/17/2026 20:55 | 3 | 80.02 |
| 06/17/2026 20:55 | 3 | 80.02 |
| 06/17/2026 20:55 | 5 | 80.02 |
| 06/17/2026 20:55 | 4 | 80.02 |
| 06/17/2026 20:55 | 24 | 80.02 |
| 06/17/2026 20:55 | 76 | 80.02 |
| 06/17/2026 20:55 | 24 | 80.02 |
| 06/17/2026 20:55 | 1 | 80.02 |
| 06/17/2026 20:55 | 75 | 80.02 |
| 06/17/2026 20:55 | 50 | 80.03 |
| 06/17/2026 20:55 | 4 | 80.04 |
| 06/17/2026 20:55 | 3 | 80.04 |
| 06/17/2026 20:55 | 4 | 80.04 |
| 06/17/2026 20:55 | 3 | 80.04 |
| 06/17/2026 20:55 | 1 | 80.04 |
| 06/17/2026 20:55 | 39 | 80.04 |
| 06/17/2026 20:55 | 9 | 80.05 |
| 06/17/2026 20:55 | 1 | 80.04 |
| 06/17/2026 20:55 | 25 | 80.04 |
| 06/17/2026 20:55 | 24 | 80.04 |
| 06/17/2026 20:55 | 2 | 80.04 |
| 06/17/2026 20:55 | 39 | 80.04 |
| 06/17/2026 20:55 | 25 | 80.04 |
| 06/17/2026 20:55 | 175 | 80.04 |
| 06/17/2026 20:55 | 15 | 80.04 |
| 06/17/2026 20:55 | 7 | 80.04 |
| 06/17/2026 20:55 | 37 | 80.04 |
| 06/17/2026 20:55 | 63 | 80.04 |
| 06/17/2026 20:55 | 10 | 80.03 |
| 06/17/2026 20:55 | 15 | 80.03 |
| 06/17/2026 20:55 | 79 | 80.02 |
| 06/17/2026 20:55 | 10 | 80.02 |
| 06/17/2026 20:55 | 6 | 80.02 |
| 06/17/2026 20:55 | 10 | 80.02 |
| 06/17/2026 20:55 | 100 | 80.03 |
| 06/17/2026 20:55 | 15 | 80.03 |
| 06/17/2026 20:55 | 90 | 80.02 |
| 06/17/2026 20:55 | 100 | 80.02 |
| 06/17/2026 20:55 | 4816 | 80.02 |
| 06/17/2026 20:55 | 100 | 80.02 |
| 06/17/2026 20:55 | 150 | 80.02 |
| 06/17/2026 20:55 | 50 | 80.02 |
| 06/17/2026 20:55 | 1 | 80.02 |
| 06/17/2026 20:55 | 25 | 80.02 |
| 06/17/2026 20:55 | 11 | 80.02 |
| 06/17/2026 20:55 | 514 | 80.03 |
| 06/17/2026 20:55 | 25 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.03 |
| 06/17/2026 20:55 | 25 | 80.03 |
| 06/17/2026 20:55 | 700 | 80.03 |
| 06/17/2026 20:55 | 100 | 80.03 |
| 06/17/2026 20:55 | 37 | 80.04 |
| 06/17/2026 20:55 | 992 | 80.04 |
| 06/17/2026 20:55 | 10 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 7 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 1 | 80.04 |
| 06/17/2026 20:55 | 7 | 80.04 |
| 06/17/2026 20:55 | 99 | 80.04 |
| 06/17/2026 20:55 | 1 | 80.04 |
| 06/17/2026 20:55 | 86 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 37 | 80.04 |
| 06/17/2026 20:55 | 15 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 10 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.05 |
| 06/17/2026 20:55 | 20 | 80.05 |
| 06/17/2026 20:55 | 10 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 10 | 80.05 |
| 06/17/2026 20:55 | 73 | 80.05 |
| 06/17/2026 20:55 | 25 | 80.05 |
| 06/17/2026 20:55 | 20 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 100 | 80.04 |
| 06/17/2026 20:55 | 30 | 80.04 |
| 06/17/2026 20:55 | 20 | 80.04 |
| 06/17/2026 20:55 | 17 | 80.04 |
| 06/17/2026 20:55 | 11 | 80.05 |
| 06/17/2026 20:55 | 2 | 80.05 |
| 06/17/2026 20:55 | 90 | 80.05 |
| 06/17/2026 20:55 | 100 | 80.05 |
| 06/17/2026 20:55 | 2 | 80.05 |
| 06/17/2026 20:55 | 23 | 80.06 |
| 06/17/2026 20:55 | 77 | 80.06 |
| 06/17/2026 20:55 | 25 | 80.06 |
| 06/17/2026 20:55 | 2 | 80.05 |
| 06/17/2026 20:55 | 2 | 80.05 |
| 06/17/2026 20:55 | 37 | 80.05 |
| 06/17/2026 20:55 | 31 | 80.05 |
| 06/17/2026 20:55 | 110 | 80.05 |
| 06/17/2026 20:55 | 1 | 80.05 |
| 06/17/2026 20:55 | 25 | 80.05 |
| 06/17/2026 20:55 | 20 | 80.05 |
| 06/17/2026 20:55 | 100 | 80.05 |
| 06/17/2026 20:55 | 14 | 80.06 |
| 06/17/2026 20:55 | 2 | 80.06 |
| 06/17/2026 20:55 | 8 | 80.06 |
| 06/17/2026 20:55 | 12 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 2 | 80.07 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:55 | 7 | 80.08 |
| 06/17/2026 20:55 | 46 | 80.08 |
| 06/17/2026 20:55 | 1 | 80.08 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:55 | 125 | 80.08 |
| 06/17/2026 20:55 | 10 | 80.08 |
| 06/17/2026 20:55 | 8 | 80.07 |
| 06/17/2026 20:55 | 23 | 80.06 |
| 06/17/2026 20:55 | 20 | 80.06 |
| 06/17/2026 20:55 | 110 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.07 |
| 06/17/2026 20:55 | 28 | 80.07 |
| 06/17/2026 20:55 | 42 | 80.07 |
| 06/17/2026 20:55 | 100 | 80.07 |
| 06/17/2026 20:55 | 100 | 80.07 |
| 06/17/2026 20:55 | 20 | 80.07 |
| 06/17/2026 20:55 | 42 | 80.07 |
| 06/17/2026 20:55 | 20 | 80.07 |
| 06/17/2026 20:55 | 1582 | 80.07 |
| 06/17/2026 20:55 | 204 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 150 | 80.06 |
| 06/17/2026 20:55 | 158 | 80.06 |
| 06/17/2026 20:55 | 25 | 80.06 |
| 06/17/2026 20:55 | 20 | 80.06 |
| 06/17/2026 20:55 | 110 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 301 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 300 | 80.06 |
| 06/17/2026 20:55 | 76 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 26 | 80.06 |
| 06/17/2026 20:55 | 38 | 80.06 |
| 06/17/2026 20:55 | 110 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 100 | 80.06 |
| 06/17/2026 20:55 | 5 | 80.06 |
| 06/17/2026 20:55 | 4102 | 80.06 |
| 06/17/2026 20:55 | 1 | 80.06 |
| 06/17/2026 20:55 | 17 | 80.06 |
| 06/17/2026 20:55 | 5 | 80.06 |
| 06/17/2026 20:55 | 62 | 80.07 |
| 06/17/2026 20:55 | 169 | 80.07 |
| 06/17/2026 20:55 | 6 | 80.07 |
| 06/17/2026 20:55 | 44 | 80.08 |
| 06/17/2026 20:55 | 104 | 80.08 |
| 06/17/2026 20:55 | 6 | 80.08 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:55 | 1690 | 80.08 |
| 06/17/2026 20:55 | 4 | 80.08 |
| 06/17/2026 20:55 | 3 | 80.08 |
| 06/17/2026 20:55 | 100 | 80.08 |
| 06/17/2026 20:54 | 100 | 80.09 |
| 06/17/2026 20:54 | 3 | 80.11 |
| 06/17/2026 20:54 | 5 | 80.11 |
| 06/17/2026 20:54 | 3 | 80.11 |
| 06/17/2026 20:54 | 1 | 80.11 |
| 06/17/2026 20:54 | 51 | 80.11 |
| 06/17/2026 20:54 | 16 | 80.11 |
| 06/17/2026 20:54 | 26 | 80.12 |
| 06/17/2026 20:54 | 2 | 80.12 |
| 06/17/2026 20:54 | 3 | 80.12 |
| 06/17/2026 20:54 | 36 | 80.12 |
| 06/17/2026 20:54 | 100 | 80.12 |
| 06/17/2026 20:54 | 100 | 80.11 |
| 06/17/2026 20:54 | 277 | 80.11 |
| 06/17/2026 20:54 | 1 | 80.11 |
| 06/17/2026 20:54 | 60 | 80.11 |
| 06/17/2026 20:54 | 100 | 80.11 |
| 06/17/2026 20:54 | 17 | 80.11 |
| 06/17/2026 20:54 | 31 | 80.11 |
| 06/17/2026 20:54 | 100 | 80.11 |
| 06/17/2026 20:54 | 25 | 80.11 |
| 06/17/2026 20:54 | 74 | 80.11 |
| 06/17/2026 20:54 | 3 | 80.10 |
| 06/17/2026 20:54 | 4 | 80.10 |
| 06/17/2026 20:54 | 3 | 80.095 |
| 06/17/2026 20:54 | 7 | 80.095 |
| 06/17/2026 20:54 | 4 | 80.095 |
| 06/17/2026 20:54 | 13 | 80.10 |
| 06/17/2026 20:54 | 2 | 80.095 |
| 06/17/2026 20:54 | 5 | 80.095 |
| 06/17/2026 20:54 | 20 | 80.10 |
| 06/17/2026 20:54 | 3 | 80.10 |
| 06/17/2026 20:54 | 7 | 80.10 |
| 06/17/2026 20:54 | 20 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 20 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.095 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 1 | 80.10 |
| 06/17/2026 20:54 | 400 | 80.10 |
| 06/17/2026 20:54 | 32 | 80.10 |
| 06/17/2026 20:54 | 21 | 80.115 |
| 06/17/2026 20:54 | 25 | 80.115 |
| 06/17/2026 20:54 | 46 | 80.11 |
| 06/17/2026 20:53 | 2 | 80.105 |
| 06/17/2026 20:53 | 3 | 80.10 |
| 06/17/2026 20:53 | 20 | 80.10 |
| 06/17/2026 20:53 | 1 | 80.09 |
| 06/17/2026 20:53 | 1 | 80.09 |
| 06/17/2026 20:53 | 33 | 80.09 |
| 06/17/2026 20:53 | 1 | 80.09 |
| 06/17/2026 20:53 | 100 | 80.09 |
| 06/17/2026 20:53 | 8 | 80.11 |
| 06/17/2026 20:53 | 10 | 80.10 |
| 06/17/2026 20:53 | 8 | 80.10 |
| 06/17/2026 20:53 | 13 | 80.11 |
| 06/17/2026 20:53 | 100 | 80.11 |
| 06/17/2026 20:53 | 1 | 80.11 |
| 06/17/2026 20:53 | 18 | 80.11 |
| 06/17/2026 20:53 | 100 | 80.11 |
| 06/17/2026 20:53 | 25 | 80.10 |
| 06/17/2026 20:53 | 1 | 80.10 |
| 06/17/2026 20:53 | 3 | 80.095 |
| 06/17/2026 20:53 | 200 | 80.10 |
| 06/17/2026 20:53 | 200 | 80.10 |
| 06/17/2026 20:53 | 17 | 80.10 |
| 06/17/2026 20:53 | 100 | 80.10 |
| 06/17/2026 20:53 | 80 | 80.11 |
| 06/17/2026 20:52 | 100 | 80.15 |
| 06/17/2026 20:52 | 26 | 80.18 |
| 06/17/2026 20:52 | 74 | 80.18 |
| 06/17/2026 20:52 | 74 | 80.18 |
| 06/17/2026 20:52 | 73 | 80.18 |
| 06/17/2026 20:52 | 1 | 80.17 |
| 06/17/2026 20:52 | 4 | 80.17 |
| 06/17/2026 20:52 | 4 | 80.17 |
| 06/17/2026 20:52 | 100 | 80.17 |
| 06/17/2026 20:52 | 100 | 80.15 |
| 06/17/2026 20:52 | 136 | 80.15 |
| 06/17/2026 20:51 | 100 | 80.13 |
| 06/17/2026 20:51 | 100 | 80.14 |
| 06/17/2026 20:51 | 100 | 80.15 |
| 06/17/2026 20:51 | 11 | 80.14 |
| 06/17/2026 20:51 | 141 | 80.13 |
| 06/17/2026 20:51 | 100 | 80.13 |
| 06/17/2026 20:51 | 100 | 80.13 |
| 06/17/2026 20:51 | 8 | 80.13 |
| 06/17/2026 20:51 | 100 | 80.13 |
| 06/17/2026 20:51 | 8 | 80.11 |
| 06/17/2026 20:51 | 1 | 80.11 |
| 06/17/2026 20:51 | 99 | 80.11 |
| 06/17/2026 20:51 | 1 | 80.11 |
| 06/17/2026 20:51 | 100 | 80.11 |
| 06/17/2026 20:51 | 300 | 80.11 |
| 06/17/2026 20:51 | 100 | 80.11 |
| 06/17/2026 20:51 | 20 | 80.10 |
| 06/17/2026 20:51 | 20 | 80.11 |
| 06/17/2026 20:51 | 2 | 80.10 |
| 06/17/2026 20:51 | 51 | 80.11 |
| 06/17/2026 20:51 | 126 | 80.11 |
| 06/17/2026 20:51 | 100 | 80.11 |
| 06/17/2026 20:51 | 87 | 80.10 |
| 06/17/2026 20:50 | 3 | 80.13 |
| 06/17/2026 20:50 | 5 | 80.13 |
| 06/17/2026 20:50 | 2 | 80.13 |
| 06/17/2026 20:50 | 14 | 80.13 |
| 06/17/2026 20:50 | 1 | 80.13 |
| 06/17/2026 20:50 | 85 | 80.13 |
| 06/17/2026 20:50 | 25 | 80.12 |
| 06/17/2026 20:50 | 2 | 80.12 |
| 06/17/2026 20:50 | 20 | 80.12 |
| 06/17/2026 20:50 | 14 | 80.11 |
| 06/17/2026 20:50 | 14 | 80.10 |
| 06/17/2026 20:50 | 1 | 80.09 |
| 06/17/2026 20:50 | 70 | 80.09 |
| 06/17/2026 20:50 | 30 | 80.09 |
| 06/17/2026 20:49 | 4 | 80.12 |
| 06/17/2026 20:49 | 2 | 80.10 |
| 06/17/2026 20:49 | 11 | 80.11 |
| 06/17/2026 20:49 | 100 | 80.10 |
| 06/17/2026 20:49 | 40 | 80.10 |
| 06/17/2026 20:49 | 60 | 80.10 |
| 06/17/2026 20:49 | 5 | 80.115 |
| 06/17/2026 20:49 | 2 | 80.11 |
| 06/17/2026 20:49 | 100 | 80.11 |
| 06/17/2026 20:49 | 1 | 80.12 |
| 06/17/2026 20:49 | 20 | 80.12 |
| 06/17/2026 20:49 | 15 | 80.12 |
| 06/17/2026 20:49 | 10 | 80.11 |
| 06/17/2026 20:49 | 100 | 80.11 |
| 06/17/2026 20:49 | 1 | 80.11 |
| 06/17/2026 20:49 | 60 | 80.11 |
| 06/17/2026 20:49 | 20 | 80.11 |
| 06/17/2026 20:48 | 100 | 80.095 |
| 06/17/2026 20:48 | 1 | 80.10 |
| 06/17/2026 20:48 | 100 | 80.10 |
| 06/17/2026 20:48 | 81 | 80.12 |
| 06/17/2026 20:48 | 14 | 80.12 |
| 06/17/2026 20:48 | 30 | 80.105 |
| 06/17/2026 20:48 | 100 | 80.11 |
| 06/17/2026 20:48 | 7 | 80.12 |
| 06/17/2026 20:48 | 25 | 80.12 |
| 06/17/2026 20:48 | 50 | 80.12 |
| 06/17/2026 20:48 | 1 | 80.12 |
| 06/17/2026 20:48 | 47 | 80.12 |
| 06/17/2026 20:48 | 53 | 80.12 |
| 06/17/2026 20:47 | 5 | 80.14 |
| 06/17/2026 20:47 | 50 | 80.13 |
| 06/17/2026 20:47 | 1 | 80.13 |
| 06/17/2026 20:47 | 49 | 80.13 |
| 06/17/2026 20:47 | 80 | 80.13 |
| 06/17/2026 20:47 | 80 | 80.12 |
| 06/17/2026 20:47 | 40 | 80.12 |
| 06/17/2026 20:47 | 99 | 80.11 |
| 06/17/2026 20:47 | 100 | 80.11 |
| 06/17/2026 20:47 | 3 | 80.11 |
| 06/17/2026 20:47 | 70 | 80.11 |
| 06/17/2026 20:47 | 21 | 80.11 |
| 06/17/2026 20:47 | 200 | 80.11 |
| 06/17/2026 20:47 | 21 | 80.09 |
| 06/17/2026 20:47 | 11 | 80.07 |
| 06/17/2026 20:47 | 70 | 80.06 |
| 06/17/2026 20:47 | 1 | 80.07 |
| 06/17/2026 20:47 | 2 | 80.07 |
| 06/17/2026 20:47 | 2 | 80.07 |
| 06/17/2026 20:47 | 5 | 80.07 |
| 06/17/2026 20:47 | 300 | 80.07 |
| 06/17/2026 20:47 | 50 | 80.07 |
| 06/17/2026 20:47 | 50 | 80.07 |
| 06/17/2026 20:46 | 20 | 80.10 |
| 06/17/2026 20:46 | 1 | 80.09 |
| 06/17/2026 20:46 | 14 | 80.09 |
| 06/17/2026 20:46 | 20 | 80.09 |
| 06/17/2026 20:46 | 25 | 80.09 |
| 06/17/2026 20:46 | 14 | 80.08 |
| 06/17/2026 20:46 | 6 | 80.08 |
| 06/17/2026 20:46 | 14 | 80.08 |
| 06/17/2026 20:46 | 100 | 80.075 |
| 06/17/2026 20:46 | 14 | 80.08 |
| 06/17/2026 20:46 | 17 | 80.08 |
| 06/17/2026 20:46 | 20 | 80.11 |
| 06/17/2026 20:46 | 4 | 80.13 |
| 06/17/2026 20:46 | 16 | 80.13 |
| 06/17/2026 20:46 | 5 | 80.13 |
| 06/17/2026 20:46 | 100 | 80.13 |
| 06/17/2026 20:46 | 1 | 80.13 |
| 06/17/2026 20:46 | 18 | 80.13 |
| 06/17/2026 20:46 | 60 | 80.13 |
| 06/17/2026 20:46 | 1 | 80.12 |
| 06/17/2026 20:46 | 19 | 80.12 |
| 06/17/2026 20:46 | 70 | 80.12 |
| 06/17/2026 20:46 | 100 | 80.10 |
| 06/17/2026 20:46 | 100 | 80.10 |
| 06/17/2026 20:46 | 20 | 80.10 |
| 06/17/2026 20:46 | 51 | 80.09 |
| 06/17/2026 20:46 | 17 | 80.09 |
| 06/17/2026 20:46 | 17 | 80.09 |
| 06/17/2026 20:46 | 34 | 80.115 |
| 06/17/2026 20:46 | 13 | 80.115 |
| 06/17/2026 20:46 | 3 | 80.115 |
| 06/17/2026 20:45 | 4 | 80.12 |
| 06/17/2026 20:45 | 1 | 80.12 |
| 06/17/2026 20:45 | 4 | 80.12 |
| 06/17/2026 20:45 | 2 | 80.12 |
| 06/17/2026 20:45 | 56 | 80.14 |
| 06/17/2026 20:45 | 17 | 80.16 |
| 06/17/2026 20:45 | 1 | 80.16 |
| 06/17/2026 20:45 | 20 | 80.14 |
| 06/17/2026 20:45 | 397 | 80.15 |
| 06/17/2026 20:45 | 37 | 80.15 |
| 06/17/2026 20:45 | 266 | 80.15 |
| 06/17/2026 20:45 | 15 | 80.15 |
| 06/17/2026 20:45 | 1 | 80.16 |
| 06/17/2026 20:45 | 15 | 80.16 |
| 06/17/2026 20:45 | 1 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 5 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:45 | 16 | 80.165 |
| 06/17/2026 20:44 | 20 | 80.17 |
| 06/17/2026 20:44 | 16 | 80.17 |
| 06/17/2026 20:44 | 6 | 80.17 |
| 06/17/2026 20:44 | 14 | 80.17 |
| 06/17/2026 20:44 | 26 | 80.16 |
| 06/17/2026 20:44 | 25 | 80.16 |
| 06/17/2026 20:44 | 2 | 80.16 |
| 06/17/2026 20:44 | 20 | 80.17 |
| 06/17/2026 20:44 | 16 | 80.17 |
| 06/17/2026 20:44 | 20 | 80.17 |
| 06/17/2026 20:44 | 9 | 80.16 |
| 06/17/2026 20:44 | 7 | 80.16 |
| 06/17/2026 20:44 | 14 | 80.16 |
| 06/17/2026 20:44 | 26 | 80.16 |
| 06/17/2026 20:44 | 2 | 80.16 |
| 06/17/2026 20:44 | 1 | 80.155 |
| 06/17/2026 20:44 | 24 | 80.14 |
| 06/17/2026 20:44 | 6 | 80.15 |
| 06/17/2026 20:44 | 20 | 80.16 |
| 06/17/2026 20:44 | 100 | 80.16 |
| 06/17/2026 20:44 | 100 | 80.15 |
| 06/17/2026 20:44 | 10 | 80.15 |
| 06/17/2026 20:44 | 20 | 80.14 |
| 06/17/2026 20:44 | 14 | 80.14 |
| 06/17/2026 20:43 | 20 | 80.14 |
| 06/17/2026 20:43 | 3 | 80.18 |
| 06/17/2026 20:43 | 44 | 80.17 |
| 06/17/2026 20:43 | 100 | 80.16 |
| 06/17/2026 20:43 | 100 | 80.16 |
| 06/17/2026 20:43 | 12 | 80.16 |
| 06/17/2026 20:43 | 20 | 80.15 |
| 06/17/2026 20:43 | 12 | 80.14 |
| 06/17/2026 20:43 | 100 | 80.14 |
| 06/17/2026 20:43 | 60 | 80.14 |
| 06/17/2026 20:43 | 76 | 80.14 |
| 06/17/2026 20:43 | 4 | 80.14 |
| 06/17/2026 20:43 | 42 | 80.13 |
| 06/17/2026 20:43 | 8 | 80.13 |
| 06/17/2026 20:43 | 2 | 80.11 |
| 06/17/2026 20:43 | 75 | 80.11 |
| 06/17/2026 20:43 | 20 | 80.13 |
| 06/17/2026 20:43 | 5 | 80.12 |
| 06/17/2026 20:43 | 20 | 80.12 |
| 06/17/2026 20:43 | 25 | 80.11 |
| 06/17/2026 20:43 | 20 | 80.13 |
| 06/17/2026 20:43 | 165 | 80.125 |
| 06/17/2026 20:43 | 20 | 80.11 |
| 06/17/2026 20:43 | 2 | 80.11 |
| 06/17/2026 20:43 | 2 | 80.135 |
| 06/17/2026 20:43 | 50 | 80.13 |
| 06/17/2026 20:43 | 20 | 80.12 |
| 06/17/2026 20:43 | 1 | 80.12 |
| 06/17/2026 20:43 | 20 | 80.11 |
| 06/17/2026 20:42 | 20 | 80.10 |
| 06/17/2026 20:42 | 20 | 80.10 |
| 06/17/2026 20:42 | 1 | 80.09 |
| 06/17/2026 20:42 | 20 | 80.09 |
| 06/17/2026 20:42 | 20 | 80.08 |
| 06/17/2026 20:42 | 6 | 80.08 |
| 06/17/2026 20:42 | 12 | 80.07 |
| 06/17/2026 20:42 | 1 | 80.09 |
| 06/17/2026 20:42 | 6 | 80.10 |
| 06/17/2026 20:42 | 1 | 80.10 |
| 06/17/2026 20:42 | 93 | 80.10 |
| 06/17/2026 20:42 | 7 | 80.10 |
| 06/17/2026 20:42 | 19 | 80.09 |
| 06/17/2026 20:42 | 41 | 80.09 |
| 06/17/2026 20:42 | 100 | 80.09 |
| 06/17/2026 20:42 | 100 | 80.08 |
| 06/17/2026 20:42 | 55 | 80.055 |
| 06/17/2026 20:42 | 100 | 80.06 |
| 06/17/2026 20:42 | 20 | 80.06 |
| 06/17/2026 20:42 | 100 | 80.055 |
| 06/17/2026 20:42 | 20 | 80.05 |
| 06/17/2026 20:42 | 2 | 80.05 |
| 06/17/2026 20:42 | 13 | 80.04 |
| 06/17/2026 20:42 | 11 | 80.04 |
| 06/17/2026 20:42 | 20 | 80.05 |
| 06/17/2026 20:42 | 5 | 80.05 |
| 06/17/2026 20:42 | 1 | 80.05 |
| 06/17/2026 20:42 | 20 | 80.07 |
| 06/17/2026 20:42 | 20 | 80.07 |
| 06/17/2026 20:42 | 20 | 80.07 |
| 06/17/2026 20:42 | 8 | 80.07 |
| 06/17/2026 20:42 | 5 | 80.07 |
| 06/17/2026 20:42 | 5 | 80.07 |
| 06/17/2026 20:42 | 6 | 80.08 |
| 06/17/2026 20:42 | 100 | 80.09 |
| 06/17/2026 20:42 | 100 | 80.10 |
| 06/17/2026 20:42 | 1 | 80.10 |
| 06/17/2026 20:42 | 11 | 80.10 |
| 06/17/2026 20:42 | 100 | 80.10 |
| 06/17/2026 20:42 | 62 | 80.11 |
| 06/17/2026 20:42 | 1 | 80.11 |
| 06/17/2026 20:42 | 20 | 80.11 |
| 06/17/2026 20:42 | 8 | 80.11 |
| 06/17/2026 20:42 | 100 | 80.11 |
| 06/17/2026 20:42 | 100 | 80.105 |
| 06/17/2026 20:42 | 20 | 80.10 |
| 06/17/2026 20:41 | 2 | 80.10 |
| 06/17/2026 20:41 | 1 | 80.10 |
| 06/17/2026 20:41 | 6 | 80.10 |
| 06/17/2026 20:41 | 20 | 80.11 |
| 06/17/2026 20:41 | 100 | 80.11 |
| 06/17/2026 20:41 | 3 | 80.11 |
| 06/17/2026 20:41 | 6 | 80.12 |
| 06/17/2026 20:41 | 2 | 80.15 |
| 06/17/2026 20:41 | 2 | 80.15 |
| 06/17/2026 20:41 | 7 | 80.14 |
| 06/17/2026 20:41 | 20 | 80.14 |
| 06/17/2026 20:41 | 86 | 80.13 |
| 06/17/2026 20:41 | 100 | 80.14 |
| 06/17/2026 20:41 | 12 | 80.14 |
| 06/17/2026 20:41 | 12 | 80.14 |
| 06/17/2026 20:41 | 1 | 80.13 |
| 06/17/2026 20:41 | 1 | 80.13 |
| 06/17/2026 20:41 | 100 | 80.13 |
| 06/17/2026 20:41 | 8 | 80.13 |
| 06/17/2026 20:41 | 100 | 80.13 |
| 06/17/2026 20:41 | 112 | 80.13 |
| 06/17/2026 20:41 | 19 | 80.11 |
| 06/17/2026 20:41 | 1 | 80.11 |
| 06/17/2026 20:41 | 20 | 80.11 |
| 06/17/2026 20:41 | 1 | 80.10 |
| 06/17/2026 20:41 | 70 | 80.115 |
| 06/17/2026 20:41 | 1 | 80.12 |
| 06/17/2026 20:41 | 14 | 80.12 |
| 06/17/2026 20:41 | 16 | 80.13 |
| 06/17/2026 20:41 | 50 | 80.13 |
| 06/17/2026 20:40 | 38 | 80.13 |
| 06/17/2026 20:40 | 1 | 80.13 |
| 06/17/2026 20:40 | 100 | 80.13 |
| 06/17/2026 20:40 | 99 | 80.12 |
| 06/17/2026 20:40 | 1 | 80.12 |
| 06/17/2026 20:40 | 9 | 80.12 |
| 06/17/2026 20:40 | 1 | 80.12 |
| 06/17/2026 20:40 | 100 | 80.12 |
| 06/17/2026 20:40 | 1 | 80.12 |
| 06/17/2026 20:40 | 100 | 80.12 |
| 06/17/2026 20:40 | 138 | 80.12 |
| 06/17/2026 20:40 | 20 | 80.10 |
| 06/17/2026 20:40 | 25 | 80.10 |
| 06/17/2026 20:40 | 20 | 80.10 |
| 06/17/2026 20:40 | 25 | 80.09 |
| 06/17/2026 20:40 | 25 | 80.09 |
| 06/17/2026 20:40 | 500 | 80.10 |
| 06/17/2026 20:40 | 10 | 80.10 |
| 06/17/2026 20:40 | 25 | 80.12 |
| 06/17/2026 20:40 | 20 | 80.11 |
| 06/17/2026 20:40 | 25 | 80.11 |
| 06/17/2026 20:40 | 113 | 80.12 |
| 06/17/2026 20:40 | 287 | 80.12 |
| 06/17/2026 20:40 | 13 | 80.12 |
| 06/17/2026 20:40 | 100 | 80.12 |
| 06/17/2026 20:40 | 9 | 80.13 |
| 06/17/2026 20:40 | 1 | 80.14 |
| 06/17/2026 20:40 | 31 | 80.14 |
| 06/17/2026 20:40 | 78 | 80.14 |
| 06/17/2026 20:40 | 25 | 80.14 |
| 06/17/2026 20:40 | 100 | 80.14 |
| 06/17/2026 20:40 | 100 | 80.14 |
| 06/17/2026 20:40 | 60 | 80.14 |
| 06/17/2026 20:40 | 100 | 80.15 |
| 06/17/2026 20:40 | 100 | 80.15 |
| 06/17/2026 20:40 | 221 | 80.15 |
| 06/17/2026 20:40 | 100 | 80.15 |
| 06/17/2026 20:40 | 1 | 80.15 |
| 06/17/2026 20:40 | 100 | 80.15 |
| 06/17/2026 20:40 | 1 | 80.15 |
| 06/17/2026 20:40 | 143 | 80.15 |
| 06/17/2026 20:40 | 100 | 80.145 |
| 06/17/2026 20:40 | 25 | 80.14 |
| 06/17/2026 20:40 | 40 | 80.12 |
| 06/17/2026 20:40 | 100 | 80.12 |
| 06/17/2026 20:40 | 100 | 80.12 |
| 06/17/2026 20:40 | 99 | 80.12 |
| 06/17/2026 20:40 | 1 | 80.12 |
| 06/17/2026 20:40 | 100 | 80.12 |
| 06/17/2026 20:40 | 31 | 80.12 |
| 06/17/2026 20:40 | 1 | 80.11 |
| 06/17/2026 20:40 | 25 | 80.11 |
| 06/17/2026 20:40 | 3 | 80.11 |
| 06/17/2026 20:40 | 600 | 80.11 |
| 06/17/2026 20:40 | 17 | 80.11 |
| 06/17/2026 20:40 | 100 | 80.11 |
| 06/17/2026 20:40 | 58 | 80.12 |
| 06/17/2026 20:40 | 3 | 80.12 |
| 06/17/2026 20:40 | 28 | 80.13 |
| 06/17/2026 20:40 | 11 | 80.13 |
| 06/17/2026 20:40 | 73 | 80.12 |
| 06/17/2026 20:40 | 25 | 80.12 |
| 06/17/2026 20:40 | 2 | 80.12 |
| 06/17/2026 20:40 | 2 | 80.14 |
| 06/17/2026 20:40 | 26 | 80.14 |
| 06/17/2026 20:40 | 20 | 80.14 |
| 06/17/2026 20:40 | 25 | 80.14 |
| 06/17/2026 20:39 | 11 | 80.12 |
| 06/17/2026 20:39 | 11 | 80.13 |
| 06/17/2026 20:39 | 11 | 80.13 |
| 06/17/2026 20:39 | 1 | 80.12 |
| 06/17/2026 20:39 | 20 | 80.135 |
| 06/17/2026 20:39 | 20 | 80.135 |
| 06/17/2026 20:39 | 20 | 80.135 |
| 06/17/2026 20:39 | 20 | 80.135 |
| 06/17/2026 20:39 | 1 | 80.15 |
| 06/17/2026 20:39 | 40 | 80.15 |
| 06/17/2026 20:39 | 13 | 80.18 |
| 06/17/2026 20:39 | 3 | 80.18 |
| 06/17/2026 20:39 | 1 | 80.19 |
| 06/17/2026 20:39 | 4 | 80.19 |
| 06/17/2026 20:39 | 100 | 80.19 |
| 06/17/2026 20:39 | 200 | 80.20 |
| 06/17/2026 20:39 | 1 | 80.18 |
| 06/17/2026 20:39 | 19 | 80.18 |
| 06/17/2026 20:39 | 20 | 80.18 |
| 06/17/2026 20:39 | 45 | 80.17 |
| 06/17/2026 20:39 | 100 | 80.17 |
| 06/17/2026 20:39 | 33 | 80.17 |
| 06/17/2026 20:39 | 1 | 80.17 |
| 06/17/2026 20:39 | 80 | 80.17 |
| 06/17/2026 20:39 | 60 | 80.17 |
| 06/17/2026 20:39 | 9 | 80.15 |
| 06/17/2026 20:39 | 2 | 80.135 |
| 06/17/2026 20:39 | 3 | 80.135 |
| 06/17/2026 20:39 | 4 | 80.135 |
| 06/17/2026 20:39 | 2 | 80.135 |
| 06/17/2026 20:39 | 2 | 80.135 |
| 06/17/2026 20:39 | 7 | 80.135 |
| 06/17/2026 20:39 | 3 | 80.135 |
| 06/17/2026 20:38 | 1 | 80.135 |
| 06/17/2026 20:38 | 2 | 80.15 |
| 06/17/2026 20:38 | 2 | 80.14 |
| 06/17/2026 20:38 | 50 | 80.10 |
| 06/17/2026 20:38 | 50 | 80.11 |
| 06/17/2026 20:37 | 2 | 80.14 |
| 06/17/2026 20:37 | 7 | 80.16 |
| 06/17/2026 20:37 | 150 | 80.175 |
| 06/17/2026 20:37 | 16 | 80.17 |
| 06/17/2026 20:37 | 4 | 80.17 |
| 06/17/2026 20:37 | 11 | 80.17 |
| 06/17/2026 20:37 | 4 | 80.17 |
| 06/17/2026 20:37 | 1 | 80.17 |
| 06/17/2026 20:37 | 1 | 80.17 |
| 06/17/2026 20:37 | 1 | 80.17 |
| 06/17/2026 20:37 | 11 | 80.17 |
| 06/17/2026 20:37 | 8 | 80.17 |
| 06/17/2026 20:37 | 5 | 80.17 |
| 06/17/2026 20:37 | 1 | 80.17 |
| 06/17/2026 20:37 | 57 | 80.17 |
| 06/17/2026 20:37 | 43 | 80.17 |
| 06/17/2026 20:37 | 38 | 80.17 |
| 06/17/2026 20:37 | 38 | 80.16 |
| 06/17/2026 20:37 | 20 | 80.16 |
| 06/17/2026 20:37 | 42 | 80.16 |
| 06/17/2026 20:37 | 1 | 80.18 |
| 06/17/2026 20:37 | 80 | 80.18 |
| 06/17/2026 20:37 | 1 | 80.16 |
| 06/17/2026 20:37 | 37 | 80.16 |
| 06/17/2026 20:37 | 3 | 80.16 |
| 06/17/2026 20:37 | 20 | 80.16 |
| 06/17/2026 20:37 | 100 | 80.14 |
| 06/17/2026 20:37 | 600 | 80.15 |
| 06/17/2026 20:37 | 1 | 80.15 |
| 06/17/2026 20:37 | 27 | 80.16 |
| 06/17/2026 20:37 | 11 | 80.16 |
| 06/17/2026 20:37 | 50 | 80.16 |
| 06/17/2026 20:37 | 25 | 80.17 |
| 06/17/2026 20:36 | 100 | 80.125 |
| 06/17/2026 20:36 | 100 | 80.125 |
| 06/17/2026 20:36 | 20 | 80.12 |
| 06/17/2026 20:36 | 1 | 80.12 |
| 06/17/2026 20:36 | 70 | 80.13 |
| 06/17/2026 20:36 | 142 | 80.13 |
| 06/17/2026 20:36 | 124 | 80.13 |
| 06/17/2026 20:36 | 16 | 80.13 |
| 06/17/2026 20:36 | 1 | 80.12 |
| 06/17/2026 20:36 | 1 | 80.12 |
| 06/17/2026 20:36 | 100 | 80.12 |
| 06/17/2026 20:36 | 80 | 80.12 |
| 06/17/2026 20:36 | 100 | 80.08 |
| 06/17/2026 20:36 | 80 | 80.09 |
| 06/17/2026 20:36 | 120 | 80.09 |
| 06/17/2026 20:36 | 100 | 80.09 |
| 06/17/2026 20:36 | 2 | 80.11 |
| 06/17/2026 20:36 | 100 | 80.13 |
| 06/17/2026 20:36 | 100 | 80.13 |
| 06/17/2026 20:36 | 58 | 80.12 |
| 06/17/2026 20:36 | 42 | 80.12 |
| 06/17/2026 20:36 | 50 | 80.11 |
| 06/17/2026 20:36 | 1 | 80.10 |
| 06/17/2026 20:36 | 31 | 80.10 |
| 06/17/2026 20:36 | 10 | 80.10 |
| 06/17/2026 20:36 | 20 | 80.08 |
| 06/17/2026 20:35 | 2 | 80.08 |
| 06/17/2026 20:35 | 29 | 80.07 |
| 06/17/2026 20:35 | 31 | 80.07 |
| 06/17/2026 20:35 | 1 | 80.06 |
| 06/17/2026 20:35 | 1 | 80.05 |
| 06/17/2026 20:35 | 148 | 80.05 |
| 06/17/2026 20:35 | 1 | 80.05 |
| 06/17/2026 20:35 | 1 | 80.02 |
| 06/17/2026 20:35 | 49 | 80.02 |
| 06/17/2026 20:35 | 100 | 80.02 |
| 06/17/2026 20:35 | 100 | 80.04 |
| 06/17/2026 20:35 | 2 | 80.04 |
| 06/17/2026 20:35 | 100 | 80.03 |
| 06/17/2026 20:35 | 8 | 80.03 |
| 06/17/2026 20:35 | 40 | 80.02 |
| 06/17/2026 20:35 | 60 | 80.02 |
| 06/17/2026 20:35 | 100 | 80.03 |
| 06/17/2026 20:35 | 100 | 80.04 |
| 06/17/2026 20:35 | 1 | 80.05 |
| 06/17/2026 20:35 | 1 | 80.05 |
| 06/17/2026 20:35 | 40 | 80.05 |
| 06/17/2026 20:35 | 100 | 80.05 |
| 06/17/2026 20:35 | 22 | 80.08 |
| 06/17/2026 20:35 | 100 | 80.07 |
| 06/17/2026 20:35 | 100 | 80.05 |
| 06/17/2026 20:35 | 59 | 80.05 |
| 06/17/2026 20:35 | 3 | 80.04 |
| 06/17/2026 20:35 | 4 | 80.04 |
| 06/17/2026 20:35 | 96 | 80.04 |
| 06/17/2026 20:35 | 1 | 80.04 |
| 06/17/2026 20:35 | 4 | 80.045 |
| 06/17/2026 20:35 | 41 | 80.05 |
| 06/17/2026 20:35 | 21 | 80.05 |
| 06/17/2026 20:35 | 11 | 80.04 |
| 06/17/2026 20:35 | 89 | 80.04 |
| 06/17/2026 20:35 | 1 | 80.04 |
| 06/17/2026 20:35 | 89 | 80.03 |
| 06/17/2026 20:35 | 11 | 80.03 |
| 06/17/2026 20:35 | 1 | 80.04 |
| 06/17/2026 20:35 | 200 | 80.04 |
| 06/17/2026 20:35 | 200 | 80.04 |
| 06/17/2026 20:35 | 37 | 80.04 |
| 06/17/2026 20:35 | 141 | 80.04 |
| 06/17/2026 20:35 | 37 | 80.04 |
| 06/17/2026 20:35 | 100 | 80.04 |
| 06/17/2026 20:35 | 40 | 80.04 |
| 06/17/2026 20:35 | 23 | 80.04 |
| 06/17/2026 20:35 | 5 | 80.03 |
| 06/17/2026 20:34 | 8 | 80.02 |
| 06/17/2026 20:34 | 4 | 80.02 |
| 06/17/2026 20:34 | 8 | 80.01 |
| 06/17/2026 20:34 | 47 | 80.00 |
| 06/17/2026 20:34 | 50 | 80.01 |
| 06/17/2026 20:34 | 3 | 80.01 |
| 06/17/2026 20:34 | 97 | 80.01 |
| 06/17/2026 20:34 | 1 | 80.03 |
| 06/17/2026 20:34 | 1 | 80.04 |
| 06/17/2026 20:34 | 1 | 80.05 |
| 06/17/2026 20:34 | 3 | 80.06 |
| 06/17/2026 20:34 | 3 | 80.06 |
| 06/17/2026 20:34 | 16 | 80.06 |
| 06/17/2026 20:34 | 84 | 80.06 |
| 06/17/2026 20:34 | 38 | 80.06 |
| 06/17/2026 20:34 | 9 | 80.08 |
| 06/17/2026 20:34 | 13 | 80.08 |
| 06/17/2026 20:34 | 44 | 80.08 |
| 06/17/2026 20:34 | 15 | 80.07 |
| 06/17/2026 20:34 | 17 | 80.06 |
| 06/17/2026 20:34 | 17 | 80.065 |
| 06/17/2026 20:34 | 20 | 80.07 |
| 06/17/2026 20:34 | 10 | 80.07 |
| 06/17/2026 20:34 | 15 | 80.07 |
| 06/17/2026 20:34 | 100 | 80.07 |
| 06/17/2026 20:34 | 20 | 80.08 |
| 06/17/2026 20:34 | 39 | 80.08 |
| 06/17/2026 20:34 | 100 | 80.08 |
| 06/17/2026 20:34 | 15 | 80.08 |
| 06/17/2026 20:34 | 39 | 80.10 |
| 06/17/2026 20:34 | 62 | 80.08 |
| 06/17/2026 20:34 | 1 | 80.08 |
| 06/17/2026 20:34 | 111 | 80.08 |
| 06/17/2026 20:34 | 1 | 80.08 |
| 06/17/2026 20:34 | 100 | 80.08 |
| 06/17/2026 20:34 | 10 | 80.08 |
| 06/17/2026 20:34 | 100 | 80.11 |
| 06/17/2026 20:34 | 100 | 80.125 |
| 06/17/2026 20:34 | 9 | 80.11 |
| 06/17/2026 20:33 | 150 | 80.11 |
| 06/17/2026 20:33 | 4 | 80.14 |
| 06/17/2026 20:33 | 81 | 80.11 |
| 06/17/2026 20:33 | 3 | 80.11 |
| 06/17/2026 20:33 | 5 | 80.11 |
| 06/17/2026 20:33 | 11 | 80.11 |
| 06/17/2026 20:33 | 1 | 80.11 |
| 06/17/2026 20:33 | 100 | 80.11 |
| 06/17/2026 20:33 | 100 | 80.11 |
| 06/17/2026 20:33 | 17 | 80.11 |
| 06/17/2026 20:33 | 100 | 80.155 |
| 06/17/2026 20:33 | 60 | 80.20 |
| 06/17/2026 20:33 | 100 | 80.22 |
| 06/17/2026 20:33 | 2 | 80.21 |
| 06/17/2026 20:33 | 54 | 80.20 |
| 06/17/2026 20:33 | 31 | 80.20 |
| 06/17/2026 20:33 | 69 | 80.20 |
| 06/17/2026 20:33 | 2 | 80.20 |
| 06/17/2026 20:33 | 200 | 80.19 |
| 06/17/2026 20:33 | 100 | 80.19 |
| 06/17/2026 20:33 | 10 | 80.19 |
| 06/17/2026 20:33 | 100 | 80.19 |
| 06/17/2026 20:33 | 1 | 80.19 |
| 06/17/2026 20:33 | 300 | 80.19 |
| 06/17/2026 20:33 | 42 | 80.165 |
| 06/17/2026 20:33 | 150 | 80.16 |
| 06/17/2026 20:33 | 4 | 80.18 |
| 06/17/2026 20:33 | 1 | 80.18 |
| 06/17/2026 20:33 | 100 | 80.18 |
| 06/17/2026 20:33 | 5 | 80.19 |
| 06/17/2026 20:33 | 66 | 80.19 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.20 |
| 06/17/2026 20:32 | 50 | 80.195 |
| 06/17/2026 20:32 | 50 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.185 |
| 06/17/2026 20:32 | 100 | 80.19 |
| 06/17/2026 20:32 | 100 | 80.19 |
| 06/17/2026 20:32 | 29 | 80.185 |
| 06/17/2026 20:32 | 4 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.185 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.195 |
| 06/17/2026 20:32 | 20 | 80.22 |
| 06/17/2026 20:32 | 67 | 80.22 |
| 06/17/2026 20:32 | 20 | 80.21 |
| 06/17/2026 20:32 | 20 | 80.21 |
| 06/17/2026 20:32 | 20 | 80.21 |
| 06/17/2026 20:32 | 20 | 80.21 |
| 06/17/2026 20:32 | 20 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.19 |
| 06/17/2026 20:32 | 60 | 80.19 |
| 06/17/2026 20:32 | 20 | 80.19 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 50 | 80.165 |
| 06/17/2026 20:32 | 100 | 80.165 |
| 06/17/2026 20:32 | 150 | 80.165 |
| 06/17/2026 20:32 | 10 | 80.165 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 100 | 80.18 |
| 06/17/2026 20:32 | 100 | 80.17 |
| 06/17/2026 20:32 | 20 | 80.17 |
| 06/17/2026 20:32 | 40 | 80.18 |
| 06/17/2026 20:32 | 60 | 80.18 |
| 06/17/2026 20:32 | 20 | 80.18 |
| 06/17/2026 20:32 | 100 | 80.185 |
| 06/17/2026 20:32 | 9 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.20 |
| 06/17/2026 20:32 | 3 | 80.20 |
| 06/17/2026 20:32 | 19 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.19 |
| 06/17/2026 20:32 | 13 | 80.20 |
| 06/17/2026 20:32 | 7 | 80.20 |
| 06/17/2026 20:32 | 100 | 80.20 |
| 06/17/2026 20:32 | 12 | 80.19 |
| 06/17/2026 20:32 | 7 | 80.19 |
| 06/17/2026 20:32 | 20 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.20 |
| 06/17/2026 20:32 | 7 | 80.21 |
| 06/17/2026 20:32 | 12 | 80.21 |
| 06/17/2026 20:32 | 50 | 80.215 |
| 06/17/2026 20:32 | 19 | 80.22 |
| 06/17/2026 20:32 | 19 | 80.215 |
| 06/17/2026 20:32 | 7 | 80.22 |
| 06/17/2026 20:32 | 6 | 80.21 |
| 06/17/2026 20:32 | 26 | 80.22 |
| 06/17/2026 20:32 | 26 | 80.22 |
| 06/17/2026 20:32 | 43 | 80.23 |
| 06/17/2026 20:32 | 100 | 80.24 |
| 06/17/2026 20:32 | 200 | 80.24 |
| 06/17/2026 20:32 | 100 | 80.24 |
| 06/17/2026 20:32 | 20 | 80.24 |
| 06/17/2026 20:32 | 6 | 80.27 |
| 06/17/2026 20:32 | 110 | 80.27 |
| 06/17/2026 20:32 | 30 | 80.27 |
| 06/17/2026 20:32 | 20 | 80.27 |
| 06/17/2026 20:32 | 14 | 80.27 |
| 06/17/2026 20:32 | 57 | 80.28 |
| 06/17/2026 20:32 | 6 | 80.28 |
| 06/17/2026 20:32 | 11 | 80.29 |
| 06/17/2026 20:32 | 17 | 80.29 |
| 06/17/2026 20:32 | 20 | 80.29 |
| 06/17/2026 20:32 | 63 | 80.27 |
| 06/17/2026 20:32 | 88 | 80.25 |
| 06/17/2026 20:32 | 63 | 80.24 |
| 06/17/2026 20:32 | 100 | 80.24 |
| 06/17/2026 20:32 | 20 | 80.24 |
| 06/17/2026 20:32 | 20 | 80.24 |
| 06/17/2026 20:32 | 20 | 80.24 |
| 06/17/2026 20:32 | 20 | 80.24 |
| 06/17/2026 20:32 | 100 | 80.26 |
| 06/17/2026 20:32 | 110 | 80.28 |
| 06/17/2026 20:32 | 12 | 80.28 |
| 06/17/2026 20:32 | 12 | 80.28 |
| 06/17/2026 20:32 | 100 | 80.28 |
| 06/17/2026 20:32 | 63 | 80.28 |
| 06/17/2026 20:32 | 12 | 80.28 |
| 06/17/2026 20:32 | 65 | 80.27 |
| 06/17/2026 20:32 | 20 | 80.27 |
| 06/17/2026 20:32 | 65 | 80.28 |
| 06/17/2026 20:32 | 11 | 80.28 |
| 06/17/2026 20:32 | 29 | 80.28 |
| 06/17/2026 20:32 | 50 | 80.29 |
| 06/17/2026 20:32 | 125 | 80.30 |
| 06/17/2026 20:32 | 76 | 80.30 |
| 06/17/2026 20:32 | 24 | 80.30 |
| 06/17/2026 20:32 | 60 | 80.28 |
| 06/17/2026 20:32 | 20 | 80.28 |
| 06/17/2026 20:32 | 20 | 80.29 |
| 06/17/2026 20:32 | 100 | 80.30 |
| 06/17/2026 20:32 | 1 | 80.28 |
| 06/17/2026 20:32 | 71 | 80.28 |
| 06/17/2026 20:32 | 47 | 80.28 |
| 06/17/2026 20:32 | 25 | 80.28 |
| 06/17/2026 20:32 | 20 | 80.28 |
| 06/17/2026 20:32 | 6 | 80.28 |
| 06/17/2026 20:32 | 1 | 80.28 |
| 06/17/2026 20:32 | 25 | 80.24 |
| 06/17/2026 20:32 | 15 | 80.25 |
| 06/17/2026 20:32 | 5 | 80.25 |
| 06/17/2026 20:32 | 67 | 80.23 |
| 06/17/2026 20:32 | 1 | 80.23 |
| 06/17/2026 20:32 | 1 | 80.23 |
| 06/17/2026 20:32 | 41 | 80.23 |
| 06/17/2026 20:32 | 19 | 80.23 |
| 06/17/2026 20:32 | 40 | 80.23 |
| 06/17/2026 20:32 | 20 | 80.215 |
| 06/17/2026 20:32 | 20 | 80.215 |
| 06/17/2026 20:32 | 20 | 80.215 |
| 06/17/2026 20:32 | 20 | 80.215 |
| 06/17/2026 20:32 | 20 | 80.215 |
| 06/17/2026 20:32 | 65 | 80.21 |
| 06/17/2026 20:32 | 6 | 80.20 |
| 06/17/2026 20:32 | 5 | 80.21 |
| 06/17/2026 20:32 | 1 | 80.21 |
| 06/17/2026 20:32 | 40 | 80.20 |
| 06/17/2026 20:32 | 20 | 80.185 |
| 06/17/2026 20:32 | 20 | 80.185 |
| 06/17/2026 20:32 | 20 | 80.185 |
| 06/17/2026 20:32 | 1 | 80.18 |
| 06/17/2026 20:32 | 100 | 80.18 |
| 06/17/2026 20:32 | 20 | 80.16 |
| 06/17/2026 20:32 | 20 | 80.165 |
| 06/17/2026 20:32 | 20 | 80.165 |
| 06/17/2026 20:32 | 20 | 80.165 |
| 06/17/2026 20:32 | 20 | 80.165 |
| 06/17/2026 20:32 | 100 | 80.16 |
| 06/17/2026 20:32 | 100 | 80.14 |
| 06/17/2026 20:32 | 1 | 80.10 |
| 06/17/2026 20:32 | 1 | 80.11 |
| 06/17/2026 20:32 | 25 | 80.14 |
| 06/17/2026 20:32 | 30 | 80.14 |
| 06/17/2026 20:32 | 65 | 80.14 |
| 06/17/2026 20:32 | 19 | 80.17 |
| 06/17/2026 20:32 | 65 | 80.17 |
| 06/17/2026 20:32 | 100 | 80.17 |
| 06/17/2026 20:32 | 2 | 80.16 |
| 06/17/2026 20:32 | 1 | 80.16 |
| 06/17/2026 20:32 | 48 | 80.145 |
| 06/17/2026 20:32 | 2 | 80.15 |
| 06/17/2026 20:32 | 50 | 80.15 |
| 06/17/2026 20:32 | 1 | 80.15 |
| 06/17/2026 20:32 | 50 | 80.15 |
| 06/17/2026 20:32 | 1 | 80.17 |
| 06/17/2026 20:32 | 500 | 80.18 |
| 06/17/2026 20:32 | 111 | 80.18 |
| 06/17/2026 20:32 | 39 | 80.18 |
| 06/17/2026 20:32 | 100 | 80.19 |
| 06/17/2026 20:32 | 6 | 80.19 |
| 06/17/2026 20:32 | 3 | 80.20 |
| 06/17/2026 20:32 | 30 | 80.20 |
| 06/17/2026 20:32 | 100 | 80.205 |
| 06/17/2026 20:32 | 1 | 80.21 |
| 06/17/2026 20:32 | 1 | 80.205 |
| 06/17/2026 20:32 | 13 | 80.205 |
| 06/17/2026 20:31 | 5 | 80.20 |
| 06/17/2026 20:31 | 68 | 80.19 |
| 06/17/2026 20:31 | 141 | 80.18 |
| 06/17/2026 20:31 | 105 | 80.18 |
| 06/17/2026 20:31 | 33 | 80.18 |
| 06/17/2026 20:31 | 4 | 80.17 |
| 06/17/2026 20:31 | 5 | 80.17 |
| 06/17/2026 20:31 | 39 | 80.16 |
| 06/17/2026 20:31 | 35 | 80.16 |
| 06/17/2026 20:31 | 1 | 80.16 |
| 06/17/2026 20:31 | 25 | 80.16 |
| 06/17/2026 20:31 | 20 | 80.16 |
| 06/17/2026 20:31 | 138 | 80.16 |
| 06/17/2026 20:31 | 30 | 80.16 |
| 06/17/2026 20:31 | 20 | 80.16 |
| 06/17/2026 20:31 | 50 | 80.16 |
| 06/17/2026 20:31 | 6 | 80.16 |
| 06/17/2026 20:31 | 7 | 80.15 |
| 06/17/2026 20:31 | 1 | 80.15 |
| 06/17/2026 20:31 | 1 | 80.15 |
| 06/17/2026 20:31 | 1 | 80.15 |
| 06/17/2026 20:31 | 17 | 80.15 |
| 06/17/2026 20:31 | 2 | 80.15 |
| 06/17/2026 20:31 | 100 | 80.15 |
| 06/17/2026 20:31 | 100 | 80.15 |
| 06/17/2026 20:31 | 13 | 80.14 |
| 06/17/2026 20:31 | 10 | 80.135 |
| 06/17/2026 20:31 | 252 | 80.13 |
| 06/17/2026 20:31 | 100 | 80.13 |
| 06/17/2026 20:31 | 1 | 80.13 |
| 06/17/2026 20:31 | 80 | 80.13 |
| 06/17/2026 20:31 | 69 | 80.11 |
| 06/17/2026 20:31 | 1 | 80.11 |
| 06/17/2026 20:31 | 66 | 80.11 |
| 06/17/2026 20:31 | 1 | 80.11 |
| 06/17/2026 20:31 | 100 | 80.11 |
| 06/17/2026 20:30 | 20 | 80.09 |
| 06/17/2026 20:30 | 68 | 80.07 |
| 06/17/2026 20:30 | 50 | 80.09 |
| 06/17/2026 20:30 | 25 | 80.08 |
| 06/17/2026 20:30 | 50 | 80.10 |
| 06/17/2026 20:30 | 22 | 80.09 |
| 06/17/2026 20:30 | 20 | 80.08 |
| 06/17/2026 20:30 | 1 | 80.10 |
| 06/17/2026 20:30 | 100 | 80.10 |
| 06/17/2026 20:30 | 95 | 80.12 |
| 06/17/2026 20:30 | 3 | 80.13 |
| 06/17/2026 20:30 | 67 | 80.13 |
| 06/17/2026 20:29 | 11 | 80.11 |
| 06/17/2026 20:29 | 100 | 80.115 |
| 06/17/2026 20:29 | 100 | 80.11 |
| 06/17/2026 20:29 | 140 | 80.11 |
| 06/17/2026 20:29 | 135 | 80.11 |
| 06/17/2026 20:29 | 100 | 80.10 |
| 06/17/2026 20:29 | 80 | 80.10 |
| 06/17/2026 20:29 | 1 | 80.08 |
| 06/17/2026 20:29 | 75 | 80.08 |
| 06/17/2026 20:29 | 25 | 80.08 |
| 06/17/2026 20:29 | 64 | 80.09 |
| 06/17/2026 20:29 | 100 | 80.09 |
| 06/17/2026 20:28 | 25 | 80.08 |
| 06/17/2026 20:28 | 20 | 80.08 |
| 06/17/2026 20:28 | 25 | 80.08 |
| 06/17/2026 20:28 | 1 | 80.09 |
| 06/17/2026 20:28 | 25 | 80.09 |
| 06/17/2026 20:28 | 1 | 80.09 |
| 06/17/2026 20:28 | 20 | 80.08 |
| 06/17/2026 20:28 | 25 | 80.08 |
| 06/17/2026 20:28 | 1 | 80.09 |
| 06/17/2026 20:28 | 30 | 80.09 |
| 06/17/2026 20:28 | 106 | 80.09 |
| 06/17/2026 20:28 | 100 | 80.09 |
| 06/17/2026 20:28 | 100 | 80.085 |
| 06/17/2026 20:28 | 1 | 80.08 |
| 06/17/2026 20:28 | 1 | 80.08 |
| 06/17/2026 20:28 | 100 | 80.08 |
| 06/17/2026 20:28 | 25 | 80.09 |
| 06/17/2026 20:28 | 61 | 80.09 |
| 06/17/2026 20:28 | 13 | 80.09 |
| 06/17/2026 20:28 | 6 | 80.09 |
| 06/17/2026 20:28 | 4 | 80.09 |
| 06/17/2026 20:28 | 15 | 80.09 |
| 06/17/2026 20:28 | 100 | 80.09 |
| 06/17/2026 20:28 | 100 | 80.11 |
| 06/17/2026 20:28 | 100 | 80.11 |
| 06/17/2026 20:28 | 100 | 80.11 |
| 06/17/2026 20:28 | 108 | 80.11 |
| 06/17/2026 20:28 | 20 | 80.11 |
| 06/17/2026 20:28 | 20 | 80.11 |
| 06/17/2026 20:28 | 9 | 80.10 |
| 06/17/2026 20:28 | 5 | 80.10 |
| 06/17/2026 20:28 | 19 | 80.10 |
| 06/17/2026 20:28 | 1 | 80.10 |
| 06/17/2026 20:28 | 100 | 80.10 |
| 06/17/2026 20:28 | 70 | 80.10 |
| 06/17/2026 20:27 | 20 | 80.07 |
| 06/17/2026 20:26 | 1 | 80.08 |
| 06/17/2026 20:26 | 100 | 80.08 |
| 06/17/2026 20:26 | 97 | 80.09 |
| 06/17/2026 20:26 | 3 | 80.09 |
| 06/17/2026 20:26 | 100 | 80.09 |
| 06/17/2026 20:26 | 5 | 80.10 |
| 06/17/2026 20:26 | 8 | 80.10 |
| 06/17/2026 20:26 | 3 | 80.10 |
| 06/17/2026 20:26 | 37 | 80.10 |
| 06/17/2026 20:26 | 63 | 80.10 |
| 06/17/2026 20:26 | 1 | 80.11 |
| 06/17/2026 20:26 | 100 | 80.11 |
| 06/17/2026 20:26 | 1 | 80.12 |
| 06/17/2026 20:26 | 59 | 80.12 |
| 06/17/2026 20:26 | 1 | 80.11 |
| 06/17/2026 20:26 | 3 | 80.11 |
| 06/17/2026 20:26 | 10 | 80.11 |
| 06/17/2026 20:26 | 100 | 80.12 |
| 06/17/2026 20:26 | 1 | 80.105 |
| 06/17/2026 20:26 | 100 | 80.10 |
| 06/17/2026 20:26 | 61 | 80.10 |
| 06/17/2026 20:26 | 15 | 80.10 |
| 06/17/2026 20:26 | 20 | 80.10 |
| 06/17/2026 20:26 | 1 | 80.09 |
| 06/17/2026 20:26 | 1 | 80.09 |
| 06/17/2026 20:26 | 60 | 80.09 |
| 06/17/2026 20:26 | 20 | 80.09 |
| 06/17/2026 20:26 | 70 | 80.08 |
| 06/17/2026 20:26 | 1 | 80.08 |
| 06/17/2026 20:26 | 11 | 80.08 |
| 06/17/2026 20:26 | 51 | 80.08 |
| 06/17/2026 20:26 | 100 | 80.08 |
| 06/17/2026 20:26 | 142 | 80.08 |
| 06/17/2026 20:26 | 40 | 80.08 |
| 06/17/2026 20:26 | 40 | 80.08 |
| 06/17/2026 20:26 | 20 | 80.08 |
| 06/17/2026 20:25 | 100 | 80.07 |
| 06/17/2026 20:25 | 51 | 80.07 |
| 06/17/2026 20:25 | 100 | 80.07 |
| 06/17/2026 20:25 | 30 | 80.07 |
| 06/17/2026 20:25 | 28 | 80.07 |
| 06/17/2026 20:25 | 14 | 80.07 |
| 06/17/2026 20:25 | 100 | 80.06 |
| 06/17/2026 20:25 | 142 | 80.06 |
| 06/17/2026 20:25 | 100 | 80.06 |
| 06/17/2026 20:25 | 100 | 80.06 |
| 06/17/2026 20:25 | 27 | 80.06 |
| 06/17/2026 20:25 | 20 | 80.08 |
| 06/17/2026 20:25 | 100 | 80.08 |
| 06/17/2026 20:25 | 25 | 80.09 |
| 06/17/2026 20:25 | 15 | 80.09 |
| 06/17/2026 20:25 | 100 | 80.09 |
| 06/17/2026 20:25 | 100 | 80.09 |
| 06/17/2026 20:25 | 25 | 80.09 |
| 06/17/2026 20:25 | 7 | 80.08 |
| 06/17/2026 20:25 | 3 | 80.08 |
| 06/17/2026 20:25 | 100 | 80.08 |
| 06/17/2026 20:25 | 20 | 80.09 |
| 06/17/2026 20:25 | 25 | 80.09 |
| 06/17/2026 20:25 | 100 | 80.09 |
| 06/17/2026 20:25 | 70 | 80.09 |
| 06/17/2026 20:25 | 100 | 80.09 |
| 06/17/2026 20:25 | 1 | 80.09 |
| 06/17/2026 20:25 | 150 | 80.08 |
| 06/17/2026 20:25 | 64 | 80.08 |
| 06/17/2026 20:25 | 1 | 80.08 |
| 06/17/2026 20:25 | 25 | 80.08 |
| 06/17/2026 20:25 | 100 | 80.075 |
| 06/17/2026 20:25 | 300 | 80.075 |
| 06/17/2026 20:25 | 73 | 80.06 |
| 06/17/2026 20:25 | 20 | 80.07 |
| 06/17/2026 20:25 | 7 | 80.07 |
| 06/17/2026 20:25 | 5 | 80.075 |
| 06/17/2026 20:25 | 50 | 80.075 |
| 06/17/2026 20:25 | 7 | 80.07 |
| 06/17/2026 20:25 | 25 | 80.06 |
| 06/17/2026 20:25 | 25 | 80.06 |
| 06/17/2026 20:25 | 144 | 80.08 |
| 06/17/2026 20:25 | 100 | 80.08 |
| 06/17/2026 20:25 | 59 | 80.08 |
| 06/17/2026 20:25 | 100 | 80.07 |
| 06/17/2026 20:25 | 200 | 80.07 |
| 06/17/2026 20:25 | 100 | 80.07 |
| 06/17/2026 20:25 | 52 | 80.08 |
| 06/17/2026 20:25 | 48 | 80.08 |
| 06/17/2026 20:25 | 50 | 80.09 |
| 06/17/2026 20:25 | 93 | 80.09 |
| 06/17/2026 20:25 | 500 | 80.10 |
| 06/17/2026 20:25 | 100 | 80.10 |
| 06/17/2026 20:25 | 7 | 80.11 |
| 06/17/2026 20:25 | 93 | 80.11 |
| 06/17/2026 20:25 | 100 | 80.11 |
| 06/17/2026 20:25 | 20 | 80.12 |
| 06/17/2026 20:25 | 7 | 80.12 |
| 06/17/2026 20:24 | 25 | 80.13 |
| 06/17/2026 20:24 | 7 | 80.12 |
| 06/17/2026 20:24 | 1 | 80.11 |
| 06/17/2026 20:24 | 84 | 80.11 |
| 06/17/2026 20:24 | 2 | 80.125 |
| 06/17/2026 20:24 | 199 | 80.12 |
| 06/17/2026 20:24 | 165 | 80.12 |
| 06/17/2026 20:24 | 20 | 80.12 |
| 06/17/2026 20:24 | 1 | 80.13 |
| 06/17/2026 20:24 | 1 | 80.13 |
| 06/17/2026 20:24 | 100 | 80.13 |
| 06/17/2026 20:24 | 100 | 80.13 |
| 06/17/2026 20:24 | 37 | 80.15 |
| 06/17/2026 20:24 | 2 | 80.15 |
| 06/17/2026 20:24 | 1 | 80.14 |
| 06/17/2026 20:24 | 100 | 80.14 |
| 06/17/2026 20:24 | 100 | 80.145 |
| 06/17/2026 20:23 | 1 | 80.17 |
| 06/17/2026 20:23 | 33 | 80.17 |
| 06/17/2026 20:23 | 67 | 80.17 |
| 06/17/2026 20:23 | 1 | 80.16 |
| 06/17/2026 20:23 | 100 | 80.16 |
| 06/17/2026 20:23 | 1 | 80.16 |
| 06/17/2026 20:23 | 50 | 80.165 |
| 06/17/2026 20:23 | 1 | 80.17 |
| 06/17/2026 20:23 | 68 | 80.16 |
| 06/17/2026 20:22 | 12 | 80.14 |
| 06/17/2026 20:22 | 1 | 80.14 |
| 06/17/2026 20:22 | 99 | 80.14 |
| 06/17/2026 20:22 | 2 | 80.15 |
| 06/17/2026 20:22 | 2 | 80.15 |
| 06/17/2026 20:21 | 1 | 80.16 |
| 06/17/2026 20:21 | 20 | 80.15 |
| 06/17/2026 20:21 | 50 | 80.15 |
| 06/17/2026 20:21 | 2 | 80.12 |
| 06/17/2026 20:21 | 8 | 80.12 |
| 06/17/2026 20:21 | 50 | 80.14 |
| 06/17/2026 20:20 | 20 | 80.145 |
| 06/17/2026 20:20 | 1 | 80.15 |
| 06/17/2026 20:20 | 100 | 80.15 |
| 06/17/2026 20:20 | 43 | 80.15 |
| 06/17/2026 20:20 | 6 | 80.15 |
| 06/17/2026 20:20 | 1 | 80.15 |
| 06/17/2026 20:20 | 100 | 80.16 |
| 06/17/2026 20:20 | 2 | 80.21 |
| 06/17/2026 20:19 | 2 | 80.22 |
| 06/17/2026 20:19 | 2 | 80.22 |
| 06/17/2026 20:19 | 2 | 80.22 |
| 06/17/2026 20:19 | 100 | 80.22 |
| 06/17/2026 20:19 | 100 | 80.22 |
| 06/17/2026 20:19 | 1 | 80.22 |
| 06/17/2026 20:19 | 97 | 80.21 |
| 06/17/2026 20:19 | 1 | 80.21 |
| 06/17/2026 20:19 | 2 | 80.21 |
| 06/17/2026 20:19 | 100 | 80.21 |
| 06/17/2026 20:19 | 9 | 80.22 |
| 06/17/2026 20:19 | 300 | 80.22 |
| 06/17/2026 20:19 | 99 | 80.22 |
| 06/17/2026 20:19 | 58 | 80.23 |
| 06/17/2026 20:19 | 10 | 80.23 |
| 06/17/2026 20:19 | 1 | 80.22 |
| 06/17/2026 20:19 | 100 | 80.22 |
| 06/17/2026 20:19 | 2 | 80.24 |
| 06/17/2026 20:19 | 212 | 80.25 |
| 06/17/2026 20:19 | 208 | 80.25 |
| 06/17/2026 20:19 | 1 | 80.25 |
| 06/17/2026 20:19 | 170 | 80.25 |
| 06/17/2026 20:19 | 146 | 80.26 |
| 06/17/2026 20:19 | 354 | 80.26 |
| 06/17/2026 20:19 | 100 | 80.27 |
| 06/17/2026 20:19 | 29 | 80.27 |
| 06/17/2026 20:19 | 100 | 80.27 |
| 06/17/2026 20:19 | 18 | 80.27 |
| 06/17/2026 20:18 | 100 | 80.24 |
| 06/17/2026 20:18 | 100 | 80.22 |
| 06/17/2026 20:18 | 138 | 80.22 |
| 06/17/2026 20:18 | 17 | 80.21 |
| 06/17/2026 20:18 | 17 | 80.20 |
| 06/17/2026 20:18 | 1 | 80.21 |
| 06/17/2026 20:18 | 1 | 80.21 |
| 06/17/2026 20:18 | 1 | 80.21 |
| 06/17/2026 20:18 | 2 | 80.21 |
| 06/17/2026 20:18 | 4 | 80.21 |
| 06/17/2026 20:18 | 25 | 80.21 |
| 06/17/2026 20:18 | 100 | 80.20 |
| 06/17/2026 20:18 | 146 | 80.20 |
| 06/17/2026 20:18 | 50 | 80.18 |
| 06/17/2026 20:18 | 20 | 80.18 |
| 06/17/2026 20:17 | 100 | 80.17 |
| 06/17/2026 20:17 | 9 | 80.15 |
| 06/17/2026 20:17 | 10 | 80.15 |
| 06/17/2026 20:17 | 42 | 80.15 |
| 06/17/2026 20:17 | 1 | 80.15 |
| 06/17/2026 20:17 | 38 | 80.15 |
| 06/17/2026 20:17 | 62 | 80.15 |
| 06/17/2026 20:17 | 100 | 80.16 |
| 06/17/2026 20:17 | 100 | 80.16 |
| 06/17/2026 20:17 | 3 | 80.13 |
| 06/17/2026 20:17 | 97 | 80.13 |
| 06/17/2026 20:17 | 3 | 80.13 |
| 06/17/2026 20:16 | 77 | 80.15 |
| 06/17/2026 20:16 | 954 | 80.16 |
| 06/17/2026 20:16 | 50 | 80.16 |
| 06/17/2026 20:16 | 2 | 80.16 |
| 06/17/2026 20:16 | 2 | 80.16 |
| 06/17/2026 20:16 | 1 | 80.16 |
| 06/17/2026 20:16 | 46 | 80.16 |
| 06/17/2026 20:16 | 54 | 80.16 |
| 06/17/2026 20:16 | 34 | 80.16 |
| 06/17/2026 20:16 | 90 | 80.16 |
| 06/17/2026 20:16 | 100 | 80.16 |
| 06/17/2026 20:16 | 100 | 80.16 |
| 06/17/2026 20:16 | 50 | 80.145 |
| 06/17/2026 20:16 | 46 | 80.13 |
| 06/17/2026 20:16 | 66 | 80.14 |
| 06/17/2026 20:16 | 34 | 80.14 |
| 06/17/2026 20:16 | 21 | 80.14 |
| 06/17/2026 20:16 | 1 | 80.14 |
| 06/17/2026 20:16 | 94 | 80.14 |
| 06/17/2026 20:16 | 6 | 80.14 |
| 06/17/2026 20:16 | 81 | 80.13 |
| 06/17/2026 20:16 | 19 | 80.13 |
| 06/17/2026 20:16 | 12 | 80.12 |
| 06/17/2026 20:15 | 20 | 80.10 |
| 06/17/2026 20:15 | 95 | 80.10 |
| 06/17/2026 20:15 | 23 | 80.09 |
| 06/17/2026 20:15 | 8 | 80.09 |
| 06/17/2026 20:15 | 18 | 80.09 |
| 06/17/2026 20:15 | 29 | 80.08 |
| 06/17/2026 20:15 | 51 | 80.08 |
| 06/17/2026 20:15 | 200 | 80.09 |
| 06/17/2026 20:15 | 2 | 80.10 |
| 06/17/2026 20:15 | 5 | 80.10 |
| 06/17/2026 20:15 | 90 | 80.10 |
| 06/17/2026 20:15 | 20 | 80.13 |
| 06/17/2026 20:15 | 25 | 80.13 |
| 06/17/2026 20:15 | 10 | 80.13 |
| 06/17/2026 20:15 | 2 | 80.12 |
| 06/17/2026 20:15 | 98 | 80.12 |
| 06/17/2026 20:15 | 20 | 80.12 |
| 06/17/2026 20:15 | 10 | 80.12 |
| 06/17/2026 20:15 | 25 | 80.12 |
| 06/17/2026 20:15 | 2 | 80.11 |
| 06/17/2026 20:15 | 2 | 80.11 |
| 06/17/2026 20:15 | 25 | 80.11 |
| 06/17/2026 20:15 | 20 | 80.11 |
| 06/17/2026 20:15 | 20 | 80.08 |
| 06/17/2026 20:15 | 1 | 80.105 |
| 06/17/2026 20:15 | 100 | 80.10 |
| 06/17/2026 20:15 | 25 | 80.10 |
| 06/17/2026 20:15 | 300 | 80.10 |
| 06/17/2026 20:15 | 40 | 80.11 |
| 06/17/2026 20:15 | 14 | 80.12 |
| 06/17/2026 20:15 | 5 | 80.12 |
| 06/17/2026 20:15 | 135 | 80.12 |
| 06/17/2026 20:15 | 137 | 80.12 |
| 06/17/2026 20:15 | 80 | 80.11 |
| 06/17/2026 20:15 | 200 | 80.10 |
| 06/17/2026 20:15 | 52 | 80.10 |
| 06/17/2026 20:15 | 100 | 80.10 |
| 06/17/2026 20:15 | 99 | 80.09 |
| 06/17/2026 20:15 | 1 | 80.09 |
| 06/17/2026 20:15 | 51 | 80.09 |
| 06/17/2026 20:15 | 100 | 80.09 |
| 06/17/2026 20:15 | 100 | 80.09 |
| 06/17/2026 20:15 | 100 | 80.09 |
| 06/17/2026 20:15 | 2 | 80.08 |
| 06/17/2026 20:15 | 9 | 80.08 |
| 06/17/2026 20:15 | 9 | 80.08 |
| 06/17/2026 20:15 | 2 | 80.08 |
| 06/17/2026 20:15 | 50 | 80.07 |
| 06/17/2026 20:15 | 1 | 80.06 |
| 06/17/2026 20:15 | 100 | 80.06 |
| 06/17/2026 20:15 | 55 | 80.06 |
| 06/17/2026 20:15 | 1 | 80.05 |
| 06/17/2026 20:14 | 20 | 80.05 |
| 06/17/2026 20:14 | 1 | 80.05 |
| 06/17/2026 20:14 | 1 | 80.05 |
| 06/17/2026 20:14 | 100 | 80.05 |
| 06/17/2026 20:13 | 399 | 80.08 |
| 06/17/2026 20:13 | 1 | 80.08 |
| 06/17/2026 20:13 | 100 | 80.08 |
| 06/17/2026 20:13 | 100 | 80.10 |
| 06/17/2026 20:13 | 100 | 80.10 |
| 06/17/2026 20:13 | 1 | 80.10 |
| 06/17/2026 20:13 | 46 | 80.10 |
| 06/17/2026 20:13 | 2 | 80.10 |
| 06/17/2026 20:13 | 100 | 80.11 |
| 06/17/2026 20:13 | 300 | 80.11 |
| 06/17/2026 20:13 | 4 | 80.11 |
| 06/17/2026 20:13 | 96 | 80.11 |
| 06/17/2026 20:13 | 4 | 80.11 |
| 06/17/2026 20:13 | 97 | 80.11 |
| 06/17/2026 20:13 | 100 | 80.11 |
| 06/17/2026 20:13 | 100 | 80.11 |
| 06/17/2026 20:13 | 51 | 80.11 |
| 06/17/2026 20:13 | 70 | 80.11 |
| 06/17/2026 20:13 | 5 | 80.11 |
| 06/17/2026 20:13 | 50 | 80.10 |
| 06/17/2026 20:13 | 87 | 80.09 |
| 06/17/2026 20:13 | 1 | 80.09 |
| 06/17/2026 20:13 | 200 | 80.09 |
| 06/17/2026 20:13 | 1 | 80.09 |
| 06/17/2026 20:13 | 11 | 80.09 |
| 06/17/2026 20:13 | 100 | 80.10 |
| 06/17/2026 20:13 | 99 | 80.10 |
| 06/17/2026 20:12 | 1 | 80.10 |
| 06/17/2026 20:12 | 100 | 80.09 |
| 06/17/2026 20:12 | 143 | 80.09 |
| 06/17/2026 20:12 | 100 | 80.07 |
| 06/17/2026 20:12 | 75 | 80.06 |
| 06/17/2026 20:12 | 25 | 80.06 |
| 06/17/2026 20:12 | 17 | 80.06 |
| 06/17/2026 20:12 | 20 | 80.06 |
| 06/17/2026 20:12 | 62 | 80.06 |
| 06/17/2026 20:12 | 1 | 80.06 |
| 06/17/2026 20:12 | 2 | 80.06 |
| 06/17/2026 20:12 | 100 | 80.06 |
| 06/17/2026 20:12 | 2 | 80.05 |
| 06/17/2026 20:12 | 30 | 80.05 |
| 06/17/2026 20:12 | 52 | 80.05 |
| 06/17/2026 20:12 | 62 | 80.05 |
| 06/17/2026 20:12 | 40 | 80.06 |
| 06/17/2026 20:12 | 60 | 80.06 |
| 06/17/2026 20:12 | 46 | 80.05 |
| 06/17/2026 20:12 | 4 | 80.05 |
| 06/17/2026 20:12 | 46 | 80.05 |
| 06/17/2026 20:12 | 12 | 80.05 |
| 06/17/2026 20:12 | 58 | 80.05 |
| 06/17/2026 20:12 | 42 | 80.05 |
| 06/17/2026 20:12 | 77 | 80.05 |
| 06/17/2026 20:12 | 100 | 80.06 |
| 06/17/2026 20:12 | 100 | 80.06 |
| 06/17/2026 20:12 | 4 | 80.07 |
| 06/17/2026 20:12 | 100 | 80.07 |
| 06/17/2026 20:12 | 110 | 80.07 |
| 06/17/2026 20:12 | 100 | 80.07 |
| 06/17/2026 20:12 | 14 | 80.07 |
| 06/17/2026 20:12 | 13 | 80.07 |
| 06/17/2026 20:12 | 5 | 80.07 |
| 06/17/2026 20:12 | 100 | 80.06 |
| 06/17/2026 20:12 | 1 | 80.06 |
| 06/17/2026 20:12 | 100 | 80.06 |
| 06/17/2026 20:12 | 1 | 80.06 |
| 06/17/2026 20:12 | 100 | 80.06 |
| 06/17/2026 20:11 | 7 | 80.05 |
| 06/17/2026 20:11 | 13 | 80.05 |
| 06/17/2026 20:11 | 1 | 80.04 |
| 06/17/2026 20:11 | 100 | 80.04 |
| 06/17/2026 20:11 | 30 | 80.04 |
| 06/17/2026 20:11 | 200 | 80.04 |
| 06/17/2026 20:11 | 26 | 80.04 |
| 06/17/2026 20:11 | 51 | 80.04 |
| 06/17/2026 20:11 | 2 | 80.03 |
| 06/17/2026 20:11 | 18 | 80.03 |
| 06/17/2026 20:11 | 77 | 80.025 |
| 06/17/2026 20:11 | 14 | 80.02 |
| 06/17/2026 20:11 | 16 | 80.02 |
| 06/17/2026 20:11 | 20 | 80.03 |
| 06/17/2026 20:11 | 9 | 80.03 |
| 06/17/2026 20:11 | 100 | 80.03 |
| 06/17/2026 20:11 | 23 | 80.04 |
| 06/17/2026 20:11 | 27 | 80.04 |
| 06/17/2026 20:11 | 2 | 80.05 |
| 06/17/2026 20:11 | 20 | 80.045 |
| 06/17/2026 20:11 | 11 | 80.045 |
| 06/17/2026 20:11 | 100 | 80.05 |
| 06/17/2026 20:11 | 11 | 80.05 |
| 06/17/2026 20:11 | 20 | 80.06 |
| 06/17/2026 20:11 | 20 | 80.06 |
| 06/17/2026 20:11 | 1 | 80.05 |
| 06/17/2026 20:11 | 100 | 80.05 |
| 06/17/2026 20:11 | 20 | 80.06 |
| 06/17/2026 20:11 | 1 | 80.05 |
| 06/17/2026 20:11 | 90 | 80.05 |
| 06/17/2026 20:11 | 10 | 80.05 |
| 06/17/2026 20:11 | 20 | 80.04 |
| 06/17/2026 20:11 | 20 | 80.04 |
| 06/17/2026 20:11 | 16 | 80.01 |
| 06/17/2026 20:11 | 83 | 80.01 |
| 06/17/2026 20:11 | 1 | 80.01 |
| 06/17/2026 20:11 | 99 | 80.01 |
| 06/17/2026 20:11 | 1 | 80.01 |
| 06/17/2026 20:11 | 99 | 80.01 |
| 06/17/2026 20:11 | 1 | 80.01 |
| 06/17/2026 20:11 | 100 | 80.01 |
| 06/17/2026 20:11 | 88 | 80.01 |
| 06/17/2026 20:11 | 10 | 79.99 |
| 06/17/2026 20:11 | 20 | 79.99 |
| 06/17/2026 20:11 | 100 | 79.99 |
| 06/17/2026 20:11 | 93 | 79.99 |
| 06/17/2026 20:11 | 6 | 79.99 |
| 06/17/2026 20:11 | 1 | 79.99 |
| 06/17/2026 20:11 | 100 | 79.99 |
| 06/17/2026 20:11 | 42 | 79.99 |
| 06/17/2026 20:11 | 58 | 79.99 |
| 06/17/2026 20:11 | 42 | 79.99 |
| 06/17/2026 20:11 | 20 | 80.00 |
| 06/17/2026 20:11 | 100 | 80.00 |
| 06/17/2026 20:11 | 100 | 80.00 |
| 06/17/2026 20:11 | 1 | 80.00 |
| 06/17/2026 20:11 | 100 | 80.00 |
| 06/17/2026 20:11 | 14 | 80.00 |
| 06/17/2026 20:10 | 25 | 80.01 |
| 06/17/2026 20:10 | 1 | 80.00 |
| 06/17/2026 20:10 | 23 | 80.00 |
| 06/17/2026 20:10 | 100 | 80.00 |
| 06/17/2026 20:10 | 20 | 80.01 |
| 06/17/2026 20:10 | 20 | 80.01 |
| 06/17/2026 20:10 | 1 | 80.00 |
| 06/17/2026 20:10 | 100 | 80.00 |
| 06/17/2026 20:10 | 19 | 80.00 |
| 06/17/2026 20:10 | 1 | 80.00 |
| 06/17/2026 20:10 | 20 | 80.00 |
| 06/17/2026 20:10 | 3 | 80.00 |
| 06/17/2026 20:10 | 23 | 80.00 |
| 06/17/2026 20:10 | 1 | 79.99 |
| 06/17/2026 20:10 | 57 | 79.99 |
| 06/17/2026 20:10 | 43 | 79.99 |
| 06/17/2026 20:10 | 2 | 80.00 |
| 06/17/2026 20:10 | 61 | 80.00 |
| 06/17/2026 20:10 | 1 | 80.00 |
| 06/17/2026 20:10 | 238 | 80.00 |
| 06/17/2026 20:10 | 16 | 80.00 |
| 06/17/2026 20:10 | 18 | 80.00 |
| 06/17/2026 20:10 | 20 | 80.01 |
| 06/17/2026 20:10 | 25 | 80.00 |
| 06/17/2026 20:10 | 16 | 80.00 |
| 06/17/2026 20:10 | 50 | 79.99 |
| 06/17/2026 20:10 | 50 | 80.00 |
| 06/17/2026 20:10 | 18 | 80.00 |
| 06/17/2026 20:10 | 7 | 79.99 |
| 06/17/2026 20:10 | 63 | 79.99 |
| 06/17/2026 20:10 | 30 | 80.00 |
| 06/17/2026 20:10 | 20 | 80.00 |
| 06/17/2026 20:10 | 100 | 80.01 |
| 06/17/2026 20:10 | 30 | 80.00 |
| 06/17/2026 20:10 | 50 | 80.00 |
| 06/17/2026 20:10 | 25 | 80.00 |
| 06/17/2026 20:10 | 5 | 80.00 |
| 06/17/2026 20:10 | 20 | 80.02 |
| 06/17/2026 20:10 | 12 | 80.02 |
| 06/17/2026 20:10 | 12 | 80.03 |
| 06/17/2026 20:10 | 36 | 80.01 |
| 06/17/2026 20:10 | 12 | 80.01 |
| 06/17/2026 20:10 | 31 | 80.01 |
| 06/17/2026 20:10 | 4 | 80.01 |
| 06/17/2026 20:10 | 4 | 80.01 |
| 06/17/2026 20:10 | 100 | 80.01 |
| 06/17/2026 20:10 | 32 | 80.02 |
| 06/17/2026 20:10 | 280 | 80.02 |
| 06/17/2026 20:10 | 1 | 80.02 |
| 06/17/2026 20:10 | 187 | 80.02 |
| 06/17/2026 20:10 | 100 | 80.055 |
| 06/17/2026 20:10 | 100 | 80.055 |
| 06/17/2026 20:10 | 20 | 80.05 |
| 06/17/2026 20:10 | 10 | 80.05 |
| 06/17/2026 20:10 | 10 | 80.05 |
| 06/17/2026 20:10 | 20 | 80.05 |
| 06/17/2026 20:10 | 20 | 80.05 |
| 06/17/2026 20:09 | 20 | 80.04 |
| 06/17/2026 20:09 | 20 | 80.05 |
| 06/17/2026 20:09 | 100 | 80.045 |
| 06/17/2026 20:09 | 300 | 80.045 |
| 06/17/2026 20:09 | 1 | 80.03 |
| 06/17/2026 20:09 | 20 | 80.02 |
| 06/17/2026 20:09 | 20 | 80.01 |
| 06/17/2026 20:09 | 16 | 80.01 |
| 06/17/2026 20:09 | 20 | 80.005 |
| 06/17/2026 20:09 | 20 | 80.005 |
| 06/17/2026 20:09 | 20 | 80.005 |
| 06/17/2026 20:09 | 100 | 80.01 |
| 06/17/2026 20:09 | 25 | 80.01 |
| 06/17/2026 20:09 | 16 | 80.01 |
| 06/17/2026 20:09 | 1 | 80.02 |
| 06/17/2026 20:09 | 79 | 80.02 |
| 06/17/2026 20:09 | 87 | 80.02 |
| 06/17/2026 20:09 | 200 | 80.02 |
| 06/17/2026 20:09 | 73 | 80.02 |
| 06/17/2026 20:09 | 27 | 80.02 |
| 06/17/2026 20:09 | 50 | 80.01 |
| 06/17/2026 20:09 | 63 | 79.995 |
| 06/17/2026 20:09 | 20 | 79.99 |
| 06/17/2026 20:09 | 3 | 79.99 |
| 06/17/2026 20:09 | 63 | 79.995 |
| 06/17/2026 20:09 | 37 | 79.995 |
| 06/17/2026 20:09 | 66 | 79.995 |
| 06/17/2026 20:09 | 100 | 79.99 |
| 06/17/2026 20:09 | 20 | 79.99 |
| 06/17/2026 20:09 | 5 | 79.98 |
| 06/17/2026 20:09 | 1 | 79.99 |
| 06/17/2026 20:09 | 100 | 79.99 |
| 06/17/2026 20:09 | 20 | 80.03 |
| 06/17/2026 20:09 | 20 | 80.03 |
| 06/17/2026 20:09 | 3 | 80.02 |
| 06/17/2026 20:09 | 20 | 80.02 |
| 06/17/2026 20:09 | 1 | 80.02 |
| 06/17/2026 20:09 | 100 | 80.02 |
| 06/17/2026 20:09 | 100 | 80.03 |
| 06/17/2026 20:09 | 100 | 80.03 |
| 06/17/2026 20:09 | 70 | 80.02 |
| 06/17/2026 20:09 | 10 | 80.02 |
| 06/17/2026 20:09 | 20 | 80.02 |
| 06/17/2026 20:09 | 6 | 80.01 |
| 06/17/2026 20:09 | 141 | 80.02 |
| 06/17/2026 20:09 | 2 | 80.01 |
| 06/17/2026 20:09 | 20 | 80.01 |
| 06/17/2026 20:09 | 20 | 79.99 |
| 06/17/2026 20:09 | 1 | 79.98 |
| 06/17/2026 20:09 | 100 | 79.98 |
| 06/17/2026 20:09 | 23 | 79.98 |
| 06/17/2026 20:09 | 20 | 79.98 |
| 06/17/2026 20:09 | 25 | 79.98 |
| 06/17/2026 20:09 | 2 | 79.99 |
| 06/17/2026 20:08 | 20 | 80.00 |
| 06/17/2026 20:08 | 200 | 80.00 |
| 06/17/2026 20:08 | 100 | 80.00 |
| 06/17/2026 20:08 | 20 | 79.99 |
| 06/17/2026 20:08 | 857 | 79.99 |
| 06/17/2026 20:08 | 175 | 79.99 |
| 06/17/2026 20:08 | 15 | 79.99 |
| 06/17/2026 20:08 | 10 | 79.99 |
| 06/17/2026 20:08 | 100 | 79.995 |
| 06/17/2026 20:08 | 51 | 79.99 |
| 06/17/2026 20:08 | 20 | 79.99 |
| 06/17/2026 20:08 | 150 | 79.99 |
| 06/17/2026 20:08 | 1 | 79.99 |
| 06/17/2026 20:08 | 20 | 79.99 |
| 06/17/2026 20:08 | 300 | 79.975 |
| 06/17/2026 20:08 | 20 | 79.97 |
| 06/17/2026 20:08 | 100 | 79.96 |
| 06/17/2026 20:08 | 13 | 79.96 |
| 06/17/2026 20:08 | 24 | 79.96 |
| 06/17/2026 20:08 | 20 | 79.96 |
| 06/17/2026 20:08 | 20 | 79.96 |
| 06/17/2026 20:08 | 20 | 79.96 |
| 06/17/2026 20:08 | 20 | 79.96 |
| 06/17/2026 20:08 | 20 | 79.96 |
| 06/17/2026 20:08 | 20 | 79.955 |
| 06/17/2026 20:08 | 20 | 79.95 |
| 06/17/2026 20:08 | 32 | 79.95 |
| 06/17/2026 20:08 | 68 | 79.95 |
| 06/17/2026 20:08 | 100 | 79.96 |
| 06/17/2026 20:08 | 100 | 79.97 |
| 06/17/2026 20:08 | 9 | 79.97 |
| 06/17/2026 20:08 | 10 | 79.98 |
| 06/17/2026 20:08 | 11 | 79.98 |
| 06/17/2026 20:08 | 20 | 79.98 |
| 06/17/2026 20:08 | 10 | 79.98 |
| 06/17/2026 20:08 | 10 | 79.99 |
| 06/17/2026 20:08 | 100 | 79.99 |
| 06/17/2026 20:08 | 1 | 80.00 |
| 06/17/2026 20:08 | 50 | 80.00 |
| 06/17/2026 20:08 | 1000 | 80.00 |
| 06/17/2026 20:08 | 100 | 80.00 |
| 06/17/2026 20:08 | 2 | 80.00 |
| 06/17/2026 20:08 | 3 | 80.00 |
| 06/17/2026 20:08 | 100 | 80.01 |
| 06/17/2026 20:08 | 67 | 80.01 |
| 06/17/2026 20:08 | 25 | 80.01 |
| 06/17/2026 20:08 | 23 | 80.01 |
| 06/17/2026 20:08 | 20 | 80.01 |
| 06/17/2026 20:08 | 100 | 80.01 |
| 06/17/2026 20:08 | 25 | 80.01 |
| 06/17/2026 20:08 | 365 | 80.02 |
| 06/17/2026 20:08 | 144 | 80.02 |
| 06/17/2026 20:08 | 25 | 80.02 |
| 06/17/2026 20:08 | 20 | 80.02 |
| 06/17/2026 20:08 | 100 | 80.02 |
| 06/17/2026 20:08 | 24 | 80.02 |
| 06/17/2026 20:08 | 20 | 80.01 |
| 06/17/2026 20:08 | 100 | 80.01 |
| 06/17/2026 20:08 | 100 | 80.01 |
| 06/17/2026 20:08 | 10 | 80.01 |
| 06/17/2026 20:08 | 90 | 80.01 |
| 06/17/2026 20:08 | 10 | 80.02 |
| 06/17/2026 20:08 | 10 | 80.03 |
| 06/17/2026 20:08 | 35 | 80.03 |
| 06/17/2026 20:08 | 1 | 80.05 |
| 06/17/2026 20:08 | 1 | 80.05 |
| 06/17/2026 20:08 | 2 | 80.05 |
| 06/17/2026 20:08 | 20 | 80.05 |
| 06/17/2026 20:08 | 25 | 80.045 |
| 06/17/2026 20:08 | 125 | 80.045 |
| 06/17/2026 20:08 | 125 | 80.045 |
| 06/17/2026 20:08 | 2 | 80.05 |
| 06/17/2026 20:08 | 1 | 80.05 |
| 06/17/2026 20:08 | 20 | 80.05 |
| 06/17/2026 20:08 | 6 | 80.04 |
| 06/17/2026 20:08 | 20 | 80.04 |
| 06/17/2026 20:08 | 13 | 80.05 |
| 06/17/2026 20:08 | 11 | 80.05 |
| 06/17/2026 20:08 | 9 | 80.05 |
| 06/17/2026 20:08 | 16 | 80.05 |
| 06/17/2026 20:08 | 1 | 80.05 |
| 06/17/2026 20:08 | 20 | 80.05 |
| 06/17/2026 20:08 | 25 | 80.05 |
| 06/17/2026 20:08 | 2 | 80.07 |
| 06/17/2026 20:08 | 1 | 80.07 |
| 06/17/2026 20:08 | 16 | 80.07 |
| 06/17/2026 20:08 | 35 | 80.08 |
| 06/17/2026 20:08 | 1 | 80.08 |
| 06/17/2026 20:08 | 2 | 80.08 |
| 06/17/2026 20:08 | 18 | 80.08 |
| 06/17/2026 20:07 | 36 | 80.07 |
| 06/17/2026 20:07 | 20 | 80.07 |
| 06/17/2026 20:07 | 3 | 80.07 |
| 06/17/2026 20:07 | 17 | 80.065 |
| 06/17/2026 20:07 | 17 | 80.065 |
| 06/17/2026 20:07 | 3 | 80.07 |
| 06/17/2026 20:07 | 20 | 80.07 |
| 06/17/2026 20:07 | 25 | 80.06 |
| 06/17/2026 20:07 | 20 | 80.05 |
| 06/17/2026 20:07 | 35 | 80.035 |
| 06/17/2026 20:07 | 20 | 80.05 |
| 06/17/2026 20:07 | 20 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 73 | 80.04 |
| 06/17/2026 20:07 | 99 | 80.04 |
| 06/17/2026 20:07 | 3 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 129 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 66 | 80.04 |
| 06/17/2026 20:07 | 20 | 80.04 |
| 06/17/2026 20:07 | 100 | 80.065 |
| 06/17/2026 20:07 | 100 | 80.07 |
| 06/17/2026 20:07 | 150 | 80.07 |
| 06/17/2026 20:07 | 20 | 80.08 |
| 06/17/2026 20:07 | 5 | 80.08 |
| 06/17/2026 20:07 | 20 | 80.08 |
| 06/17/2026 20:07 | 20 | 80.07 |
| 06/17/2026 20:07 | 20 | 80.07 |
| 06/17/2026 20:07 | 100 | 80.07 |
| 06/17/2026 20:07 | 5 | 80.07 |
| 06/17/2026 20:07 | 25 | 80.05 |
| 06/17/2026 20:07 | 8 | 80.05 |
| 06/17/2026 20:07 | 20 | 80.05 |
| 06/17/2026 20:07 | 60 | 80.06 |
| 06/17/2026 20:07 | 100 | 80.06 |
| 06/17/2026 20:07 | 100 | 80.05 |
| 06/17/2026 20:07 | 37 | 80.05 |
| 06/17/2026 20:07 | 2 | 80.04 |
| 06/17/2026 20:07 | 100 | 80.045 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 20 | 80.04 |
| 06/17/2026 20:07 | 9 | 80.04 |
| 06/17/2026 20:07 | 25 | 80.03 |
| 06/17/2026 20:07 | 20 | 80.03 |
| 06/17/2026 20:07 | 50 | 80.02 |
| 06/17/2026 20:07 | 1 | 80.03 |
| 06/17/2026 20:07 | 99 | 80.03 |
| 06/17/2026 20:07 | 100 | 80.03 |
| 06/17/2026 20:07 | 100 | 80.03 |
| 06/17/2026 20:07 | 55 | 80.04 |
| 06/17/2026 20:07 | 67 | 80.04 |
| 06/17/2026 20:07 | 132 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:07 | 199 | 80.04 |
| 06/17/2026 20:07 | 1 | 80.04 |
| 06/17/2026 20:06 | 5 | 80.04 |
| 06/17/2026 20:06 | 20 | 80.04 |
| 06/17/2026 20:06 | 100 | 80.04 |
| 06/17/2026 20:06 | 4 | 80.04 |
| 06/17/2026 20:06 | 4 | 80.04 |
| 06/17/2026 20:06 | 15 | 80.05 |
| 06/17/2026 20:06 | 4 | 80.035 |
| 06/17/2026 20:06 | 4 | 80.035 |
| 06/17/2026 20:06 | 14 | 80.035 |
| 06/17/2026 20:06 | 99 | 80.03 |
| 06/17/2026 20:06 | 1 | 80.03 |
| 06/17/2026 20:06 | 100 | 80.03 |
| 06/17/2026 20:06 | 100 | 80.04 |
| 06/17/2026 20:06 | 1 | 80.04 |
| 06/17/2026 20:06 | 11 | 80.04 |
| 06/17/2026 20:06 | 100 | 80.04 |
| 06/17/2026 20:06 | 100 | 80.05 |
| 06/17/2026 20:06 | 100 | 80.04 |
| 06/17/2026 20:06 | 100 | 80.045 |
| 06/17/2026 20:06 | 1 | 80.04 |
| 06/17/2026 20:06 | 300 | 80.03 |
| 06/17/2026 20:06 | 100 | 80.04 |
| 06/17/2026 20:06 | 271 | 80.04 |
| 06/17/2026 20:06 | 39 | 80.05 |
| 06/17/2026 20:06 | 1 | 80.065 |
| 06/17/2026 20:06 | 142 | 80.04 |
| 06/17/2026 20:06 | 60 | 80.02 |
| 06/17/2026 20:06 | 100 | 80.01 |
| 06/17/2026 20:06 | 46 | 80.01 |
| 06/17/2026 20:06 | 2 | 80.01 |
| 06/17/2026 20:06 | 35 | 80.01 |
| 06/17/2026 20:06 | 25 | 80.02 |
| 06/17/2026 20:06 | 20 | 80.02 |
| 06/17/2026 20:06 | 61 | 80.02 |
| 06/17/2026 20:06 | 2 | 80.02 |
| 06/17/2026 20:06 | 17 | 80.02 |
| 06/17/2026 20:06 | 100 | 80.02 |
| 06/17/2026 20:06 | 100 | 80.02 |
| 06/17/2026 20:06 | 35 | 80.02 |
| 06/17/2026 20:06 | 137 | 80.03 |
| 06/17/2026 20:06 | 13 | 80.02 |
| 06/17/2026 20:06 | 14 | 80.01 |
| 06/17/2026 20:06 | 60 | 80.00 |
| 06/17/2026 20:06 | 40 | 80.00 |
| 06/17/2026 20:06 | 100 | 79.99 |
| 06/17/2026 20:06 | 20 | 79.98 |
| 06/17/2026 20:06 | 2 | 79.98 |
| 06/17/2026 20:06 | 32 | 79.98 |
| 06/17/2026 20:06 | 34 | 79.975 |
| 06/17/2026 20:06 | 34 | 79.975 |
| 06/17/2026 20:06 | 10 | 79.99 |
| 06/17/2026 20:06 | 25 | 79.99 |
| 06/17/2026 20:06 | 100 | 79.99 |
| 06/17/2026 20:06 | 50 | 79.97 |
| 06/17/2026 20:06 | 50 | 79.97 |
| 06/17/2026 20:06 | 80 | 79.98 |
| 06/17/2026 20:06 | 100 | 79.965 |
| 06/17/2026 20:06 | 100 | 79.965 |
| 06/17/2026 20:06 | 100 | 79.97 |
| 06/17/2026 20:06 | 33 | 79.97 |
| 06/17/2026 20:06 | 100 | 79.96 |
| 06/17/2026 20:06 | 40 | 79.95 |
| 06/17/2026 20:05 | 100 | 79.95 |
| 06/17/2026 20:05 | 7 | 79.95 |
| 06/17/2026 20:05 | 6 | 79.95 |
| 06/17/2026 20:05 | 100 | 79.95 |
| 06/17/2026 20:05 | 1 | 79.94 |
| 06/17/2026 20:05 | 100 | 79.94 |
| 06/17/2026 20:05 | 300 | 79.94 |
| 06/17/2026 20:05 | 100 | 79.95 |
| 06/17/2026 20:05 | 100 | 79.955 |
| 06/17/2026 20:05 | 33 | 79.95 |
| 06/17/2026 20:05 | 100 | 79.935 |
| 06/17/2026 20:05 | 100 | 79.94 |
| 06/17/2026 20:05 | 1 | 79.94 |
| 06/17/2026 20:05 | 200 | 79.94 |
| 06/17/2026 20:05 | 100 | 79.94 |
| 06/17/2026 20:05 | 13 | 79.96 |
| 06/17/2026 20:05 | 1 | 79.95 |
| 06/17/2026 20:05 | 100 | 79.95 |
| 06/17/2026 20:05 | 1 | 79.95 |
| 06/17/2026 20:05 | 14 | 79.95 |
| 06/17/2026 20:05 | 46 | 79.95 |
| 06/17/2026 20:05 | 100 | 79.95 |
| 06/17/2026 20:05 | 1 | 79.96 |
| 06/17/2026 20:05 | 14 | 79.96 |
| 06/17/2026 20:05 | 46 | 79.96 |
| 06/17/2026 20:05 | 100 | 79.95 |
| 06/17/2026 20:05 | 25 | 79.95 |
| 06/17/2026 20:05 | 2 | 79.95 |
| 06/17/2026 20:05 | 1 | 79.95 |
| 06/17/2026 20:05 | 10 | 79.95 |
| 06/17/2026 20:05 | 25 | 79.96 |
| 06/17/2026 20:05 | 1 | 79.96 |
| 06/17/2026 20:05 | 14 | 79.96 |
| 06/17/2026 20:05 | 100 | 79.96 |
| 06/17/2026 20:05 | 46 | 79.96 |
| 06/17/2026 20:05 | 25 | 79.97 |
| 06/17/2026 20:05 | 12 | 79.96 |
| 06/17/2026 20:05 | 13 | 79.96 |
| 06/17/2026 20:05 | 5 | 79.96 |
| 06/17/2026 20:05 | 39 | 79.97 |
| 06/17/2026 20:05 | 61 | 79.97 |
| 06/17/2026 20:05 | 88 | 79.985 |
| 06/17/2026 20:05 | 12 | 79.985 |
| 06/17/2026 20:05 | 50 | 79.98 |
| 06/17/2026 20:05 | 10 | 79.98 |
| 06/17/2026 20:05 | 100 | 79.98 |
| 06/17/2026 20:05 | 6 | 79.98 |
| 06/17/2026 20:05 | 80 | 79.985 |
| 06/17/2026 20:05 | 32 | 79.99 |
| 06/17/2026 20:05 | 1 | 79.99 |
| 06/17/2026 20:05 | 25 | 79.99 |
| 06/17/2026 20:05 | 100 | 79.99 |
| 06/17/2026 20:05 | 593 | 79.99 |
| 06/17/2026 20:05 | 642 | 79.99 |
| 06/17/2026 20:05 | 100 | 79.99 |
| 06/17/2026 20:05 | 100 | 79.99 |
| 06/17/2026 20:05 | 100 | 79.99 |
| 06/17/2026 20:05 | 20 | 79.99 |
| 06/17/2026 20:05 | 120 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 300 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 19 | 80.00 |
| 06/17/2026 20:05 | 10 | 80.00 |
| 06/17/2026 20:05 | 10 | 80.01 |
| 06/17/2026 20:05 | 100 | 80.01 |
| 06/17/2026 20:05 | 20 | 80.01 |
| 06/17/2026 20:05 | 25 | 80.01 |
| 06/17/2026 20:05 | 100 | 80.01 |
| 06/17/2026 20:05 | 100 | 80.01 |
| 06/17/2026 20:05 | 25 | 80.01 |
| 06/17/2026 20:05 | 100 | 80.01 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 93 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 25 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 40 | 80.00 |
| 06/17/2026 20:05 | 100 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.02 |
| 06/17/2026 20:05 | 25 | 80.01 |
| 06/17/2026 20:05 | 1 | 80.01 |
| 06/17/2026 20:05 | 48 | 80.01 |
| 06/17/2026 20:05 | 85 | 80.00 |
| 06/17/2026 20:05 | 10 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 9 | 80.00 |
| 06/17/2026 20:05 | 1 | 80.00 |
| 06/17/2026 20:05 | 200 | 80.01 |
| 06/17/2026 20:05 | 99 | 80.01 |
| 06/17/2026 20:04 | 1 | 80.01 |
| 06/17/2026 20:04 | 192 | 80.01 |
| 06/17/2026 20:04 | 1 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 32 | 80.01 |
| 06/17/2026 20:04 | 1 | 80.01 |
| 06/17/2026 20:04 | 80 | 80.01 |
| 06/17/2026 20:04 | 43 | 80.02 |
| 06/17/2026 20:04 | 87 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 95 | 80.02 |
| 06/17/2026 20:04 | 1 | 80.02 |
| 06/17/2026 20:04 | 99 | 80.02 |
| 06/17/2026 20:04 | 1 | 80.02 |
| 06/17/2026 20:04 | 100 | 80.03 |
| 06/17/2026 20:04 | 21 | 80.03 |
| 06/17/2026 20:04 | 47 | 80.04 |
| 06/17/2026 20:04 | 20 | 80.03 |
| 06/17/2026 20:04 | 200 | 80.04 |
| 06/17/2026 20:04 | 100 | 80.05 |
| 06/17/2026 20:04 | 13 | 80.05 |
| 06/17/2026 20:04 | 97 | 80.05 |
| 06/17/2026 20:04 | 46 | 80.05 |
| 06/17/2026 20:04 | 38 | 80.04 |
| 06/17/2026 20:04 | 100 | 80.04 |
| 06/17/2026 20:04 | 100 | 80.04 |
| 06/17/2026 20:04 | 2 | 80.03 |
| 06/17/2026 20:04 | 7 | 80.03 |
| 06/17/2026 20:04 | 43 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 7 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 99 | 80.01 |
| 06/17/2026 20:04 | 1 | 80.01 |
| 06/17/2026 20:04 | 48 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 276 | 80.01 |
| 06/17/2026 20:04 | 364 | 80.01 |
| 06/17/2026 20:04 | 12 | 80.01 |
| 06/17/2026 20:04 | 40 | 80.01 |
| 06/17/2026 20:04 | 25 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 78 | 80.00 |
| 06/17/2026 20:04 | 22 | 80.00 |
| 06/17/2026 20:04 | 30 | 80.00 |
| 06/17/2026 20:04 | 1286 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 11 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 96 | 80.00 |
| 06/17/2026 20:04 | 1 | 79.99 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 100 | 79.99 |
| 06/17/2026 20:04 | 50 | 79.99 |
| 06/17/2026 20:04 | 590 | 79.99 |
| 06/17/2026 20:04 | 10 | 79.99 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 900 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 8 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 400 | 80.00 |
| 06/17/2026 20:04 | 25 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 30 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 200 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 200 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 40 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 77 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 13 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 35 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 15 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 18 | 80.00 |
| 06/17/2026 20:04 | 15 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 40 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 32 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 30 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 25 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 30 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 15 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 5000 | 80.00 |
| 06/17/2026 20:04 | 210 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 60 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 200 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 150 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 25 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 9000 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 37 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 11 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 15 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 500 | 80.00 |
| 06/17/2026 20:04 | 15 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 14 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 200 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 1000 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 125 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 25 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 400 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 500 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 85 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 34 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 150 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 130 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 18 | 80.00 |
| 06/17/2026 20:04 | 80 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 15 | 80.00 |
| 06/17/2026 20:04 | 8 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 300 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 500 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 7 | 80.00 |
| 06/17/2026 20:04 | 6 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 4 | 80.00 |
| 06/17/2026 20:04 | 30 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 13 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 25 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 23 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 100 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 20 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 2 | 80.00 |
| 06/17/2026 20:04 | 50 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 3 | 80.00 |
| 06/17/2026 20:04 | 6 | 80.00 |
| 06/17/2026 20:04 | 75 | 80.00 |
| 06/17/2026 20:04 | 10 | 80.00 |
| 06/17/2026 20:04 | 1 | 80.00 |
| 06/17/2026 20:04 | 200 | 80.00 |
| 06/17/2026 20:04 | 5 | 80.00 |
| 06/17/2026 20:04 | 3155 | 80.01 |
| 06/17/2026 20:04 | 222 | 80.01 |
| 06/17/2026 20:04 | 1 | 80.01 |
| 06/17/2026 20:04 | 122 | 80.01 |
| 06/17/2026 20:04 | 100 | 80.01 |
| 06/17/2026 20:04 | 5 | 80.01 |
| 06/17/2026 20:04 | 30 | 80.01 |
| 06/17/2026 20:04 | 12 | 80.01 |
| 06/17/2026 20:04 | 10 | 80.01 |
| 06/17/2026 20:04 | 10 | 80.01 |
| 06/17/2026 20:04 | 11 | 80.01 |
| 06/17/2026 20:04 | 17 | 80.025 |
| 06/17/2026 20:04 | 83 | 80.025 |
| 06/17/2026 20:04 | 2 | 80.03 |
| 06/17/2026 20:04 | 20 | 80.05 |
| 06/17/2026 20:04 | 20 | 80.04 |
| 06/17/2026 20:04 | 4 | 80.04 |
| 06/17/2026 20:04 | 17 | 80.04 |
| 06/17/2026 20:04 | 21 | 80.04 |
| 06/17/2026 20:04 | 65 | 80.035 |
| 06/17/2026 20:04 | 1 | 80.03 |
| 06/17/2026 20:04 | 100 | 80.03 |
| 06/17/2026 20:04 | 20 | 80.04 |
| 06/17/2026 20:04 | 7 | 80.02 |
| 06/17/2026 20:04 | 20 | 80.02 |
| 06/17/2026 20:04 | 7 | 80.03 |
| 06/17/2026 20:04 | 8 | 80.02 |
| 06/17/2026 20:03 | 2 | 80.04 |
| 06/17/2026 20:03 | 2 | 80.04 |
| 06/17/2026 20:03 | 19 | 80.04 |
| 06/17/2026 20:03 | 1 | 80.04 |
| 06/17/2026 20:03 | 1 | 80.04 |
| 06/17/2026 20:03 | 233 | 80.04 |
| 06/17/2026 20:03 | 37 | 80.06 |
| 06/17/2026 20:03 | 39 | 80.06 |
| 06/17/2026 20:03 | 7 | 80.05 |
| 06/17/2026 20:03 | 43 | 80.04 |
| 06/17/2026 20:03 | 6 | 80.04 |
| 06/17/2026 20:03 | 51 | 80.04 |
| 06/17/2026 20:03 | 3 | 80.05 |
| 06/17/2026 20:03 | 1 | 80.03 |
| 06/17/2026 20:03 | 100 | 80.05 |
| 06/17/2026 20:03 | 1 | 80.04 |
| 06/17/2026 20:03 | 39 | 80.04 |
| 06/17/2026 20:03 | 1 | 80.01 |
| 06/17/2026 20:03 | 288 | 80.01 |
| 06/17/2026 20:03 | 1 | 80.03 |
| 06/17/2026 20:03 | 1 | 80.02 |
| 06/17/2026 20:03 | 70 | 80.02 |
| 06/17/2026 20:03 | 100 | 80.02 |
| 06/17/2026 20:03 | 20 | 80.02 |
| 06/17/2026 20:03 | 1 | 80.02 |
| 06/17/2026 20:03 | 100 | 80.02 |
| 06/17/2026 20:02 | 24 | 80.04 |
| 06/17/2026 20:02 | 1 | 80.05 |
| 06/17/2026 20:02 | 400 | 80.05 |
| 06/17/2026 20:02 | 40 | 80.05 |
| 06/17/2026 20:02 | 1 | 80.06 |
| 06/17/2026 20:02 | 100 | 80.06 |
| 06/17/2026 20:02 | 50 | 80.06 |
| 06/17/2026 20:02 | 23 | 80.07 |
| 06/17/2026 20:02 | 5 | 80.065 |
| 06/17/2026 20:02 | 43 | 80.065 |
| 06/17/2026 20:02 | 1 | 80.07 |
| 06/17/2026 20:02 | 100 | 80.08 |
| 06/17/2026 20:02 | 100 | 80.08 |
| 06/17/2026 20:02 | 12 | 80.08 |
| 06/17/2026 20:02 | 1 | 80.08 |
| 06/17/2026 20:02 | 20 | 80.08 |
| 06/17/2026 20:02 | 5 | 80.09 |
| 06/17/2026 20:02 | 40 | 80.09 |
| 06/17/2026 20:02 | 200 | 80.10 |
| 06/17/2026 20:02 | 4 | 80.10 |
| 06/17/2026 20:02 | 3 | 80.10 |
| 06/17/2026 20:02 | 1 | 80.10 |
| 06/17/2026 20:02 | 30 | 80.10 |
| 06/17/2026 20:02 | 4 | 80.10 |
| 06/17/2026 20:02 | 200 | 80.10 |
| 06/17/2026 20:02 | 80 | 80.10 |
| 06/17/2026 20:02 | 10 | 80.10 |
| 06/17/2026 20:02 | 370 | 80.10 |
| 06/17/2026 20:02 | 200 | 80.10 |
| 06/17/2026 20:02 | 4 | 80.10 |
| 06/17/2026 20:02 | 1 | 80.11 |
| 06/17/2026 20:02 | 25 | 80.11 |
| 06/17/2026 20:02 | 500 | 80.11 |
| 06/17/2026 20:02 | 1 | 80.12 |
| 06/17/2026 20:02 | 99 | 80.12 |
| 06/17/2026 20:02 | 1 | 80.12 |
| 06/17/2026 20:02 | 200 | 80.12 |
| 06/17/2026 20:02 | 12 | 80.12 |
| 06/17/2026 20:02 | 100 | 80.12 |
| 06/17/2026 20:02 | 100 | 80.14 |
| 06/17/2026 20:02 | 1 | 80.14 |
| 06/17/2026 20:02 | 100 | 80.17 |
| 06/17/2026 20:02 | 1 | 80.16 |
| 06/17/2026 20:02 | 100 | 80.16 |
| 06/17/2026 20:02 | 108 | 80.185 |
| 06/17/2026 20:02 | 300 | 80.185 |
| 06/17/2026 20:02 | 50 | 80.185 |
| 06/17/2026 20:02 | 1 | 80.17 |
| 06/17/2026 20:02 | 100 | 80.17 |
| 06/17/2026 20:02 | 1 | 80.17 |
| 06/17/2026 20:02 | 5 | 80.19 |
| 06/17/2026 20:02 | 25 | 80.19 |
| 06/17/2026 20:02 | 2 | 80.17 |
| 06/17/2026 20:02 | 100 | 80.16 |
| 06/17/2026 20:02 | 1 | 80.16 |
| 06/17/2026 20:02 | 2 | 80.15 |
| 06/17/2026 20:02 | 7 | 80.15 |
| 06/17/2026 20:02 | 2 | 80.15 |
| 06/17/2026 20:01 | 200 | 80.14 |
| 06/17/2026 20:01 | 100 | 80.14 |
| 06/17/2026 20:01 | 100 | 80.14 |
| 06/17/2026 20:01 | 100 | 80.14 |
| 06/17/2026 20:01 | 289 | 80.15 |
| 06/17/2026 20:01 | 2 | 80.15 |
| 06/17/2026 20:01 | 146 | 80.14 |
| 06/17/2026 20:01 | 60 | 80.13 |
| 06/17/2026 20:01 | 22 | 80.13 |
| 06/17/2026 20:01 | 1 | 80.13 |
| 06/17/2026 20:01 | 77 | 80.13 |
| 06/17/2026 20:01 | 20 | 80.13 |
| 06/17/2026 20:01 | 3 | 80.13 |
| 06/17/2026 20:01 | 2 | 80.13 |
| 06/17/2026 20:01 | 1 | 80.13 |
| 06/17/2026 20:01 | 100 | 80.13 |
| 06/17/2026 20:01 | 98 | 80.13 |
| 06/17/2026 20:01 | 2 | 80.13 |
| 06/17/2026 20:01 | 100 | 80.16 |
| 06/17/2026 20:01 | 100 | 80.16 |
| 06/17/2026 20:01 | 31 | 80.16 |
| 06/17/2026 20:01 | 30 | 80.17 |
| 06/17/2026 20:01 | 17 | 80.18 |
| 06/17/2026 20:01 | 2 | 80.18 |
| 06/17/2026 20:01 | 100 | 80.16 |
| 06/17/2026 20:01 | 8 | 80.16 |
| 06/17/2026 20:01 | 14 | 80.16 |
| 06/17/2026 20:01 | 14 | 80.16 |
| 06/17/2026 20:01 | 2 | 80.17 |
| 06/17/2026 20:01 | 100 | 80.17 |
| 06/17/2026 20:01 | 70 | 80.17 |
| 06/17/2026 20:01 | 5 | 80.16 |
| 06/17/2026 20:01 | 22 | 80.16 |
| 06/17/2026 20:01 | 14 | 80.16 |
| 06/17/2026 20:01 | 23 | 80.14 |
| 06/17/2026 20:01 | 53 | 80.14 |
| 06/17/2026 20:00 | 99 | 80.12 |
| 06/17/2026 20:00 | 1 | 80.12 |
| 06/17/2026 20:00 | 100 | 80.12 |
| 06/17/2026 20:00 | 100 | 80.12 |
| 06/17/2026 20:00 | 21 | 80.14 |
| 06/17/2026 20:00 | 20 | 80.14 |
| 06/17/2026 20:00 | 15 | 80.15 |
| 06/17/2026 20:00 | 10 | 80.15 |
| 06/17/2026 20:00 | 1 | 80.13 |
| 06/17/2026 20:00 | 1 | 80.13 |
| 06/17/2026 20:00 | 2 | 80.14 |
| 06/17/2026 20:00 | 3 | 80.14 |
| 06/17/2026 20:00 | 1 | 80.14 |
| 06/17/2026 20:00 | 1 | 80.18 |
| 06/17/2026 20:00 | 1 | 80.18 |
| 06/17/2026 20:00 | 1 | 80.18 |
| 06/17/2026 20:00 | 28 | 80.18 |
| 06/17/2026 20:00 | 25 | 80.18 |
| 06/17/2026 20:00 | 100 | 80.15 |
| 06/17/2026 20:00 | 1 | 80.15 |
| 06/17/2026 20:00 | 5 | 80.15 |
| 06/17/2026 20:00 | 100 | 80.16 |
| 06/17/2026 20:00 | 100 | 80.16 |
| 06/17/2026 20:00 | 37 | 80.17 |
| 06/17/2026 20:00 | 63 | 80.17 |
| 06/17/2026 20:00 | 5 | 80.18 |
| 06/17/2026 20:00 | 27 | 80.18 |
| 06/17/2026 20:00 | 1 | 80.18 |
| 06/17/2026 20:00 | 100 | 80.18 |
| 06/17/2026 20:00 | 100 | 80.18 |
| 06/17/2026 20:00 | 1 | 80.18 |
| 06/17/2026 20:00 | 5 | 80.18 |
| 06/17/2026 20:00 | 80 | 80.18 |
| 06/17/2026 20:00 | 39 | 80.19 |
| 06/17/2026 20:00 | 1 | 80.19 |
| 06/17/2026 20:00 | 29 | 80.19 |
| 06/17/2026 20:00 | 531 | 80.19 |
| 06/17/2026 20:00 | 10 | 80.20 |
| 06/17/2026 20:00 | 74 | 80.20 |
| 06/17/2026 20:00 | 25 | 80.20 |
| 06/17/2026 20:00 | 1 | 80.20 |
| 06/17/2026 20:00 | 100 | 80.20 |
| 06/17/2026 20:00 | 5 | 80.20 |
| 06/17/2026 20:00 | 1 | 80.20 |
| 06/17/2026 20:00 | 150 | 80.20 |
| 06/17/2026 20:00 | 1 | 80.20 |
| 06/17/2026 20:00 | 1 | 80.20 |
| 06/17/2026 20:00 | 100 | 80.20 |
| 06/17/2026 20:00 | 50 | 80.20 |
| 06/17/2026 20:00 | 36 | 80.20 |
| 06/17/2026 20:00 | 1 | 80.20 |
| 06/17/2026 20:00 | 3 | 80.20 |
| 06/17/2026 20:00 | 9 | 80.20 |
| 06/17/2026 20:00 | 10 | 80.20 |
| 06/17/2026 20:00 | 1 | 80.20 |
| 06/17/2026 20:00 | 200 | 80.20 |
| 06/17/2026 20:00 | 5 | 80.20 |
| 06/17/2026 20:00 | 20 | 80.20 |
| 06/17/2026 20:00 | 2 | 80.20 |
| 06/17/2026 20:00 | 2 | 80.20 |
| 06/17/2026 20:00 | 350 | 80.20 |
| 06/17/2026 20:00 | 2 | 80.20 |
| 06/17/2026 20:00 | 10 | 80.20 |
| 06/17/2026 20:00 | 50 | 80.20 |
| 06/17/2026 20:00 | 100 | 80.21 |
| 06/17/2026 20:00 | 100 | 80.21 |
| 06/17/2026 20:00 | 2 | 80.21 |
| 06/17/2026 20:00 | 48 | 80.22 |
| 06/17/2026 20:00 | 19 | 80.22 |
| 06/17/2026 20:00 | 19 | 80.22 |
| 06/17/2026 20:00 | 10 | 80.22 |
| 06/17/2026 20:00 | 110 | 80.23 |
| 06/17/2026 20:00 | 25 | 80.24 |
| 06/17/2026 20:00 | 74 | 80.24 |
| 06/17/2026 20:00 | 1 | 80.24 |
| 06/17/2026 20:00 | 74 | 80.24 |
| 06/17/2026 20:00 | 15 | 80.25 |
| 06/17/2026 20:00 | 9 | 80.25 |
| 06/17/2026 20:00 | 44 | 80.24 |
| 06/17/2026 20:00 | 5 | 80.24 |
| 06/17/2026 20:00 | 20 | 80.24 |
| 06/17/2026 20:00 | 5 | 80.24 |
| 06/17/2026 20:00 | 5 | 80.23 |
| 06/17/2026 20:00 | 200 | 80.25 |
| 06/17/2026 20:00 | 25 | 80.25 |
| 06/17/2026 20:00 | 100 | 80.25 |
| 06/17/2026 20:00 | 20 | 80.25 |
| 06/17/2026 20:00 | 300 | 80.24 |
| 06/17/2026 20:00 | 150 | 80.24 |
| 06/17/2026 20:00 | 50 | 80.24 |
| 06/17/2026 20:00 | 25 | 80.24 |
| 06/17/2026 20:00 | 20 | 80.24 |
| 06/17/2026 20:00 | 100 | 80.23 |
| 06/17/2026 20:00 | 5 | 80.23 |
| 06/17/2026 20:00 | 300 | 80.225 |
| 06/17/2026 20:00 | 100 | 80.22 |
| 06/17/2026 20:00 | 95 | 80.23 |
| 06/17/2026 20:00 | 13 | 80.23 |
| 06/17/2026 20:00 | 1 | 80.24 |
| 06/17/2026 20:00 | 100 | 80.24 |
| 06/17/2026 20:00 | 1 | 80.25 |
| 06/17/2026 20:00 | 22 | 80.25 |
| 06/17/2026 20:00 | 11 | 80.25 |
| 06/17/2026 20:00 | 5 | 80.27 |
| 06/17/2026 20:00 | 22 | 80.27 |
| 06/17/2026 20:00 | 5 | 80.27 |
| 06/17/2026 20:00 | 71 | 80.28 |
| 06/17/2026 20:00 | 16 | 80.28 |
| 06/17/2026 20:00 | 100 | 80.27 |
| 06/17/2026 20:00 | 14 | 80.27 |
| 06/17/2026 20:00 | 4 | 80.27 |
| 06/17/2026 20:00 | 17 | 80.27 |
| 06/17/2026 20:00 | 36 | 80.27 |
| 06/17/2026 20:00 | 4 | 80.27 |
| 06/17/2026 20:00 | 11 | 80.27 |
| 06/17/2026 20:00 | 22 | 80.27 |
| 06/17/2026 20:00 | 3 | 80.27 |
| 06/17/2026 20:00 | 8 | 80.27 |
| 06/17/2026 20:00 | 22 | 80.26 |
| 06/17/2026 20:00 | 9 | 80.26 |
| 06/17/2026 20:00 | 100 | 80.25 |
| 06/17/2026 20:00 | 72 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 1 | 80.31 |
| 06/17/2026 20:00 | 331 | 80.32 |
| 06/17/2026 20:00 | 30 | 80.33 |
| 06/17/2026 20:00 | 24 | 80.33 |
| 06/17/2026 20:00 | 26 | 80.33 |
| 06/17/2026 20:00 | 1 | 80.33 |
| 06/17/2026 20:00 | 3 | 80.33 |
| 06/17/2026 20:00 | 19 | 80.33 |
| 06/17/2026 20:00 | 3 | 80.33 |
| 06/17/2026 20:00 | 5 | 80.33 |
| 06/17/2026 20:00 | 2 | 80.31 |
| 06/17/2026 20:00 | 20 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.32 |
| 06/17/2026 20:00 | 11 | 80.32 |
| 06/17/2026 20:00 | 12 | 80.32 |
| 06/17/2026 20:00 | 77 | 80.32 |
| 06/17/2026 20:00 | 23 | 80.32 |
| 06/17/2026 20:00 | 20 | 80.32 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 9 | 80.30 |
| 06/17/2026 20:00 | 27 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.29 |
| 06/17/2026 20:00 | 100 | 80.29 |
| 06/17/2026 20:00 | 25 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 20 | 80.29 |
| 06/17/2026 20:00 | 52 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 3 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 25 | 80.31 |
| 06/17/2026 20:00 | 25 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 78 | 80.31 |
| 06/17/2026 20:00 | 22 | 80.31 |
| 06/17/2026 20:00 | 6 | 80.31 |
| 06/17/2026 20:00 | 5 | 80.31 |
| 06/17/2026 20:00 | 11 | 80.30 |
| 06/17/2026 20:00 | 27 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 22 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.28 |
| 06/17/2026 20:00 | 10 | 80.28 |
| 06/17/2026 20:00 | 1 | 80.30 |
| 06/17/2026 20:00 | 27 | 80.30 |
| 06/17/2026 20:00 | 10 | 80.30 |
| 06/17/2026 20:00 | 22 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 11 | 80.30 |
| 06/17/2026 20:00 | 24 | 80.29 |
| 06/17/2026 20:00 | 12 | 80.28 |
| 06/17/2026 20:00 | 4 | 80.28 |
| 06/17/2026 20:00 | 5 | 80.28 |
| 06/17/2026 20:00 | 23 | 80.30 |
| 06/17/2026 20:00 | 6 | 80.30 |
| 06/17/2026 20:00 | 31 | 80.31 |
| 06/17/2026 20:00 | 31 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 20 | 80.31 |
| 06/17/2026 20:00 | 2 | 80.31 |
| 06/17/2026 20:00 | 146 | 80.31 |
| 06/17/2026 20:00 | 200 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 20 | 80.30 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.30 |
| 06/17/2026 20:00 | 5 | 80.30 |
| 06/17/2026 20:00 | 10 | 80.30 |
| 06/17/2026 20:00 | 22 | 80.30 |
| 06/17/2026 20:00 | 11 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 5 | 80.29 |
| 06/17/2026 20:00 | 25 | 80.28 |
| 06/17/2026 20:00 | 10 | 80.28 |
| 06/17/2026 20:00 | 25 | 80.28 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 25 | 80.26 |
| 06/17/2026 20:00 | 11 | 80.28 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 6 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.30 |
| 06/17/2026 20:00 | 10 | 80.30 |
| 06/17/2026 20:00 | 11 | 80.30 |
| 06/17/2026 20:00 | 21 | 80.30 |
| 06/17/2026 20:00 | 10 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.29 |
| 06/17/2026 20:00 | 11 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.29 |
| 06/17/2026 20:00 | 21 | 80.28 |
| 06/17/2026 20:00 | 11 | 80.28 |
| 06/17/2026 20:00 | 4 | 80.29 |
| 06/17/2026 20:00 | 1 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.29 |
| 06/17/2026 20:00 | 30 | 80.27 |
| 06/17/2026 20:00 | 10 | 80.27 |
| 06/17/2026 20:00 | 35 | 80.27 |
| 06/17/2026 20:00 | 6 | 80.27 |
| 06/17/2026 20:00 | 25 | 80.27 |
| 06/17/2026 20:00 | 25 | 80.27 |
| 06/17/2026 20:00 | 31 | 80.27 |
| 06/17/2026 20:00 | 25 | 80.31 |
| 06/17/2026 20:00 | 11 | 80.31 |
| 06/17/2026 20:00 | 25 | 80.30 |
| 06/17/2026 20:00 | 33 | 80.30 |
| 06/17/2026 20:00 | 18 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 25 | 80.27 |
| 06/17/2026 20:00 | 7 | 80.28 |
| 06/17/2026 20:00 | 18 | 80.28 |
| 06/17/2026 20:00 | 13 | 80.29 |
| 06/17/2026 20:00 | 7 | 80.28 |
| 06/17/2026 20:00 | 13 | 80.27 |
| 06/17/2026 20:00 | 18 | 80.29 |
| 06/17/2026 20:00 | 9 | 80.28 |
| 06/17/2026 20:00 | 25 | 80.25 |
| 06/17/2026 20:00 | 25 | 80.25 |
| 06/17/2026 20:00 | 25 | 80.30 |
| 06/17/2026 20:00 | 25 | 80.29 |
| 06/17/2026 20:00 | 15 | 80.27 |
| 06/17/2026 20:00 | 9 | 80.25 |
| 06/17/2026 20:00 | 10 | 80.24 |
| 06/17/2026 20:00 | 200 | 80.25 |
| 06/17/2026 20:00 | 10 | 80.27 |
| 06/17/2026 20:00 | 5 | 80.27 |
| 06/17/2026 20:00 | 26 | 80.27 |
| 06/17/2026 20:00 | 6 | 80.27 |
| 06/17/2026 20:00 | 5 | 80.27 |
| 06/17/2026 20:00 | 31 | 80.29 |
| 06/17/2026 20:00 | 10 | 80.28 |
| 06/17/2026 20:00 | 11 | 80.28 |
| 06/17/2026 20:00 | 32 | 80.26 |
| 06/17/2026 20:00 | 52 | 80.26 |
| 06/17/2026 20:00 | 16 | 80.26 |
| 06/17/2026 20:00 | 1 | 80.25 |
| 06/17/2026 20:00 | 25 | 80.25 |
| 06/17/2026 20:00 | 31 | 80.25 |
| 06/17/2026 20:00 | 50 | 80.31 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 58 | 80.25 |
| 06/17/2026 20:00 | 45 | 80.25 |
| 06/17/2026 20:00 | 25 | 80.25 |
| 06/17/2026 20:00 | 10 | 80.25 |
| 06/17/2026 20:00 | 3 | 80.25 |
| 06/17/2026 20:00 | 10 | 80.25 |
| 06/17/2026 20:00 | 25 | 80.33 |
| 06/17/2026 20:00 | 25 | 80.32 |
| 06/17/2026 20:00 | 25 | 80.31 |
| 06/17/2026 20:00 | 25 | 80.30 |
| 06/17/2026 20:00 | 25 | 80.29 |
| 06/17/2026 20:00 | 25 | 80.28 |
| 06/17/2026 20:00 | 25 | 80.27 |
| 06/17/2026 20:00 | 25 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.25 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.25 |
| 06/17/2026 20:00 | 50 | 80.25 |
| 06/17/2026 20:00 | 1 | 80.25 |
| 06/17/2026 20:00 | 100 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.27 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 1 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 1 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 35 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 31 | 80.26 |
| 06/17/2026 20:00 | 3 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 1 | 80.26 |
| 06/17/2026 20:00 | 2 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 5 | 80.26 |
| 06/17/2026 20:00 | 6 | 80.26 |
| 06/17/2026 20:00 | 4 | 80.26 |
| 06/17/2026 20:00 | 1 | 80.26 |
| 06/17/2026 20:00 | 2 | 80.26 |
| 06/17/2026 20:00 | 30 | 80.26 |
| 06/17/2026 20:00 | 100 | 80.28 |
| 06/17/2026 20:00 | 1000 | 80.28 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.29 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 3 | 80.295 |
| 06/17/2026 20:00 | 100 | 80.31 |
| 06/17/2026 20:00 | 19 | 80.29 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 77 | 80.29 |
| 06/17/2026 20:00 | 87 | 80.32 |
| 06/17/2026 20:00 | 12 | 80.32 |
| 06/17/2026 20:00 | 3 | 80.30 |
| 06/17/2026 20:00 | 1 | 80.30 |
| 06/17/2026 20:00 | 15 | 80.30 |
| 06/17/2026 20:00 | 1 | 80.30 |
| 06/17/2026 20:00 | 200 | 80.30 |
| 06/17/2026 20:00 | 100 | 80.30 |
| 06/17/2026 20:00 | 1 | 80.30 |
| 06/17/2026 20:00 | 15 | 80.31 |
| 06/17/2026 20:00 | 200 | 80.35 |
| 06/17/2026 20:00 | 28 | 80.32 |
| 06/17/2026 20:00 | 28 | 80.35 |
| 06/17/2026 20:00 | 100 | 80.35 |
| 06/17/2026 20:00 | 6 | 80.32 |
| 06/17/2026 20:00 | 25 | 80.32 |
| 06/17/2026 20:00 | 100 | 80.33 |
| 06/17/2026 20:00 | 25 | 80.33 |
| 06/17/2026 20:00 | 5 | 80.34 |
| 06/17/2026 20:00 | 25 | 80.34 |
| 06/17/2026 20:00 | 25 | 80.35 |
| 06/17/2026 20:00 | 100 | 80.36 |
| 06/17/2026 20:00 | 100 | 80.36 |
| 06/17/2026 20:00 | 100 | 80.36 |
| 06/17/2026 20:00 | 8 | 80.36 |
| 06/17/2026 20:00 | 14 | 80.36 |
| 06/17/2026 20:00 | 99 | 80.37 |
| 06/17/2026 20:00 | 100 | 80.39 |
| 06/17/2026 20:00 | 1 | 80.37 |
| 06/17/2026 20:00 | 1 | 80.37 |
| 06/17/2026 20:00 | 25 | 80.385 |
| 06/17/2026 19:59 | 100 | 80.41 |
| 06/17/2026 19:59 | 5 | 80.41 |
| 06/17/2026 19:59 | 2 | 80.41 |
| 06/17/2026 19:59 | 17 | 80.41 |
| 06/17/2026 19:59 | 25 | 80.40 |
| 06/17/2026 19:59 | 11 | 80.40 |
| 06/17/2026 19:59 | 70 | 80.41 |
| 06/17/2026 19:59 | 20 | 80.41 |
| 06/17/2026 19:59 | 50 | 80.41 |
| 06/17/2026 19:59 | 50 | 80.415 |
| 06/17/2026 19:59 | 50 | 80.42 |
| 06/17/2026 19:58 | 20 | 80.42 |
| 06/17/2026 19:58 | 5 | 80.42 |
| 06/17/2026 19:58 | 38 | 80.43 |
| 06/17/2026 19:58 | 5 | 80.43 |
| 06/17/2026 19:58 | 20 | 80.43 |
| 06/17/2026 19:58 | 38 | 80.43 |
| 06/17/2026 19:58 | 92 | 80.43 |
| 06/17/2026 19:58 | 1 | 80.43 |
| 06/17/2026 19:58 | 7 | 80.43 |
| 06/17/2026 19:58 | 100 | 80.43 |
| 06/17/2026 19:58 | 118 | 80.44 |
| 06/17/2026 19:58 | 1 | 80.44 |
| 06/17/2026 19:58 | 2 | 80.45 |
| 06/17/2026 19:58 | 70 | 80.45 |
| 06/17/2026 19:58 | 137 | 80.45 |
| 06/17/2026 19:58 | 66 | 80.45 |
| 06/17/2026 19:58 | 6 | 80.45 |
| 06/17/2026 19:58 | 100 | 80.44 |
| 06/17/2026 19:58 | 68 | 80.45 |
| 06/17/2026 19:58 | 13 | 80.45 |
| 06/17/2026 19:58 | 17 | 80.45 |
| 06/17/2026 19:58 | 2 | 80.45 |
| 06/17/2026 19:58 | 92 | 80.44 |
| 06/17/2026 19:58 | 8 | 80.44 |
| 06/17/2026 19:58 | 2 | 80.44 |
| 06/17/2026 19:58 | 57 | 80.43 |
| 06/17/2026 19:58 | 43 | 80.43 |
| 06/17/2026 19:58 | 20 | 80.43 |
| 06/17/2026 19:58 | 100 | 80.43 |
| 06/17/2026 19:58 | 1 | 80.43 |
| 06/17/2026 19:58 | 1 | 80.43 |
| 06/17/2026 19:58 | 67 | 80.43 |
| 06/17/2026 19:58 | 17 | 80.43 |
| 06/17/2026 19:58 | 100 | 80.42 |
| 06/17/2026 19:57 | 5 | 80.42 |
| 06/17/2026 19:57 | 5 | 80.42 |
| 06/17/2026 19:57 | 20 | 80.42 |
| 06/17/2026 19:57 | 76 | 80.42 |
| 06/17/2026 19:56 | 55 | 80.44 |
| 06/17/2026 19:56 | 45 | 80.44 |
| 06/17/2026 19:56 | 20 | 80.45 |
| 06/17/2026 19:56 | 24 | 80.45 |
| 06/17/2026 19:56 | 2 | 80.45 |
| 06/17/2026 19:55 | 55 | 80.44 |
| 06/17/2026 19:55 | 1 | 80.44 |
| 06/17/2026 19:55 | 44 | 80.44 |
| 06/17/2026 19:55 | 300 | 80.44 |
| 06/17/2026 19:55 | 1 | 80.45 |
| 06/17/2026 19:55 | 1 | 80.45 |
| 06/17/2026 19:55 | 100 | 80.46 |
| 06/17/2026 19:55 | 31 | 80.45 |
| 06/17/2026 19:55 | 1 | 80.45 |
| 06/17/2026 19:55 | 1 | 80.45 |
| 06/17/2026 19:55 | 100 | 80.45 |
| 06/17/2026 19:55 | 1 | 80.46 |
| 06/17/2026 19:55 | 70 | 80.46 |
| 06/17/2026 19:55 | 1 | 80.46 |
| 06/17/2026 19:55 | 129 | 80.46 |
| 06/17/2026 19:55 | 31 | 80.47 |
| 06/17/2026 19:55 | 15 | 80.47 |
| 06/17/2026 19:55 | 3 | 80.47 |
| 06/17/2026 19:55 | 31 | 80.47 |
| 06/17/2026 19:55 | 100 | 80.48 |
| 06/17/2026 19:55 | 15 | 80.48 |
| 06/17/2026 19:55 | 4 | 80.47 |
| 06/17/2026 19:55 | 2 | 80.47 |
| 06/17/2026 19:55 | 3 | 80.47 |
| 06/17/2026 19:55 | 6 | 80.47 |
| 06/17/2026 19:55 | 52 | 80.47 |
| 06/17/2026 19:55 | 52 | 80.47 |
| 06/17/2026 19:55 | 17 | 80.47 |
| 06/17/2026 19:55 | 31 | 80.47 |
| 06/17/2026 19:55 | 100 | 80.47 |
| 06/17/2026 19:55 | 17 | 80.47 |
| 06/17/2026 19:55 | 3 | 80.47 |
| 06/17/2026 19:55 | 31 | 80.47 |
| 06/17/2026 19:55 | 1 | 80.48 |
| 06/17/2026 19:55 | 2 | 80.48 |
| 06/17/2026 19:55 | 400 | 80.48 |
| 06/17/2026 19:55 | 20 | 80.48 |
| 06/17/2026 19:55 | 10 | 80.48 |
| 06/17/2026 19:55 | 34 | 80.47 |
| 06/17/2026 19:55 | 5 | 80.47 |
| 06/17/2026 19:55 | 31 | 80.46 |
| 06/17/2026 19:55 | 110 | 80.46 |
| 06/17/2026 19:55 | 31 | 80.46 |
| 06/17/2026 19:55 | 31 | 80.46 |
| 06/17/2026 19:55 | 5 | 80.46 |
| 06/17/2026 19:55 | 77 | 80.46 |
| 06/17/2026 19:55 | 1 | 80.46 |
| 06/17/2026 19:55 | 63 | 80.46 |
| 06/17/2026 19:55 | 137 | 80.46 |
| 06/17/2026 19:55 | 26 | 80.45 |
| 06/17/2026 19:54 | 39 | 80.44 |
| 06/17/2026 19:54 | 61 | 80.44 |
| 06/17/2026 19:54 | 30 | 80.43 |
| 06/17/2026 19:54 | 100 | 80.44 |
| 06/17/2026 19:54 | 20 | 80.44 |
| 06/17/2026 19:54 | 49 | 80.44 |
| 06/17/2026 19:54 | 1 | 80.44 |
| 06/17/2026 19:54 | 100 | 80.44 |
| 06/17/2026 19:54 | 10 | 80.45 |
| 06/17/2026 19:54 | 100 | 80.44 |
| 06/17/2026 19:54 | 16 | 80.43 |
| 06/17/2026 19:54 | 54 | 80.43 |
| 06/17/2026 19:54 | 8 | 80.43 |
| 06/17/2026 19:54 | 2 | 80.43 |
| 06/17/2026 19:54 | 1 | 80.41 |
| 06/17/2026 19:54 | 14 | 80.41 |
| 06/17/2026 19:54 | 18 | 80.41 |
| 06/17/2026 19:54 | 14 | 80.41 |
| 06/17/2026 19:54 | 32 | 80.41 |
| 06/17/2026 19:54 | 61 | 80.41 |
| 06/17/2026 19:54 | 1 | 80.42 |
| 06/17/2026 19:54 | 2 | 80.42 |
| 06/17/2026 19:54 | 1 | 80.42 |
| 06/17/2026 19:54 | 1 | 80.42 |
| 06/17/2026 19:54 | 22 | 80.42 |
| 06/17/2026 19:54 | 100 | 80.42 |
| 06/17/2026 19:54 | 100 | 80.42 |
| 06/17/2026 19:54 | 100 | 80.42 |
| 06/17/2026 19:53 | 1 | 80.43 |
| 06/17/2026 19:53 | 15 | 80.43 |
| 06/17/2026 19:53 | 3 | 80.43 |
| 06/17/2026 19:53 | 10 | 80.43 |
| 06/17/2026 19:53 | 3 | 80.43 |
| 06/17/2026 19:53 | 29 | 80.43 |
| 06/17/2026 19:53 | 96 | 80.43 |
| 06/17/2026 19:53 | 4 | 80.43 |
| 06/17/2026 19:53 | 100 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 31 | 80.43 |
| 06/17/2026 19:53 | 1 | 80.43 |
| 06/17/2026 19:53 | 1 | 80.43 |
| 06/17/2026 19:53 | 3 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 24 | 80.43 |
| 06/17/2026 19:53 | 38 | 80.43 |
| 06/17/2026 19:53 | 25 | 80.43 |
| 06/17/2026 19:53 | 5 | 80.43 |
| 06/17/2026 19:53 | 5 | 80.44 |
| 06/17/2026 19:53 | 15 | 80.43 |
| 06/17/2026 19:53 | 90 | 80.43 |
| 06/17/2026 19:53 | 10 | 80.43 |
| 06/17/2026 19:53 | 15 | 80.43 |
| 06/17/2026 19:53 | 5 | 80.43 |
| 06/17/2026 19:53 | 20 | 80.43 |
| 06/17/2026 19:53 | 10 | 80.43 |
| 06/17/2026 19:53 | 5 | 80.42 |
| 06/17/2026 19:53 | 19 | 80.42 |
| 06/17/2026 19:53 | 5 | 80.42 |
| 06/17/2026 19:53 | 10 | 80.42 |
| 06/17/2026 19:53 | 5 | 80.42 |
| 06/17/2026 19:53 | 1 | 80.42 |
| 06/17/2026 19:53 | 19 | 80.41 |
| 06/17/2026 19:53 | 20 | 80.41 |
| 06/17/2026 19:53 | 80 | 80.41 |
| 06/17/2026 19:53 | 11 | 80.41 |
| 06/17/2026 19:53 | 10 | 80.41 |
| 06/17/2026 19:53 | 25 | 80.41 |
| 06/17/2026 19:53 | 5 | 80.40 |
| 06/17/2026 19:53 | 1 | 80.40 |
| 06/17/2026 19:53 | 20 | 80.40 |
| 06/17/2026 19:53 | 9 | 80.40 |
| 06/17/2026 19:53 | 1 | 80.40 |
| 06/17/2026 19:53 | 7 | 80.39 |
| 06/17/2026 19:53 | 2 | 80.39 |
| 06/17/2026 19:52 | 100 | 80.39 |
| 06/17/2026 19:52 | 27 | 80.39 |
| 06/17/2026 19:52 | 73 | 80.39 |
| 06/17/2026 19:52 | 100 | 80.39 |
| 06/17/2026 19:52 | 5 | 80.39 |
| 06/17/2026 19:52 | 100 | 80.39 |
| 06/17/2026 19:52 | 60 | 80.39 |
| 06/17/2026 19:52 | 60 | 80.39 |
| 06/17/2026 19:52 | 4 | 80.39 |
| 06/17/2026 19:52 | 1 | 80.39 |
| 06/17/2026 19:52 | 1 | 80.38 |
| 06/17/2026 19:52 | 2 | 80.38 |
| 06/17/2026 19:52 | 36 | 80.38 |
| 06/17/2026 19:51 | 1 | 80.37 |
| 06/17/2026 19:51 | 7 | 80.38 |
| 06/17/2026 19:51 | 57 | 80.38 |
| 06/17/2026 19:51 | 10 | 80.38 |
| 06/17/2026 19:51 | 8 | 80.37 |
| 06/17/2026 19:51 | 100 | 80.37 |
| 06/17/2026 19:51 | 34 | 80.37 |
| 06/17/2026 19:51 | 25 | 80.37 |
| 06/17/2026 19:51 | 5 | 80.37 |
| 06/17/2026 19:51 | 1 | 80.36 |
| 06/17/2026 19:51 | 20 | 80.36 |
| 06/17/2026 19:51 | 80 | 80.36 |
| 06/17/2026 19:51 | 87 | 80.36 |
| 06/17/2026 19:51 | 13 | 80.36 |
| 06/17/2026 19:51 | 4 | 80.36 |
| 06/17/2026 19:51 | 100 | 80.36 |
| 06/17/2026 19:51 | 80 | 80.36 |
| 06/17/2026 19:51 | 3 | 80.36 |
| 06/17/2026 19:51 | 6 | 80.35 |
| 06/17/2026 19:51 | 14 | 80.35 |
| 06/17/2026 19:51 | 30 | 80.35 |
| 06/17/2026 19:50 | 45 | 80.35 |
| 06/17/2026 19:50 | 6 | 80.35 |
| 06/17/2026 19:50 | 20 | 80.35 |
| 06/17/2026 19:50 | 20 | 80.35 |
| 06/17/2026 19:50 | 100 | 80.35 |
| 06/17/2026 19:50 | 10 | 80.35 |
| 06/17/2026 19:50 | 3 | 80.35 |
| 06/17/2026 19:50 | 1 | 80.35 |
| 06/17/2026 19:50 | 26 | 80.35 |
| 06/17/2026 19:50 | 125 | 80.35 |
| 06/17/2026 19:50 | 51 | 80.36 |
| 06/17/2026 19:50 | 75 | 80.36 |
| 06/17/2026 19:50 | 5 | 80.36 |
| 06/17/2026 19:50 | 20 | 80.36 |
| 06/17/2026 19:50 | 1 | 80.36 |
| 06/17/2026 19:50 | 100 | 80.36 |
| 06/17/2026 19:50 | 100 | 80.36 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 2 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 2 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 2 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 57 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 110 | 80.37 |
| 06/17/2026 19:50 | 58 | 80.37 |
| 06/17/2026 19:50 | 20 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 18 | 80.37 |
| 06/17/2026 19:50 | 58 | 80.37 |
| 06/17/2026 19:50 | 24 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 4 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 40 | 80.37 |
| 06/17/2026 19:50 | 47 | 80.37 |
| 06/17/2026 19:50 | 1 | 80.37 |
| 06/17/2026 19:50 | 4 | 80.365 |
| 06/17/2026 19:50 | 3 | 80.365 |
| 06/17/2026 19:49 | 80 | 80.37 |
| 06/17/2026 19:49 | 1 | 80.37 |
| 06/17/2026 19:49 | 19 | 80.37 |
| 06/17/2026 19:49 | 16 | 80.37 |
| 06/17/2026 19:49 | 100 | 80.37 |
| 06/17/2026 19:49 | 20 | 80.37 |
| 06/17/2026 19:49 | 18 | 80.37 |
| 06/17/2026 19:49 | 2 | 80.37 |
| 06/17/2026 19:49 | 20 | 80.37 |
| 06/17/2026 19:48 | 20 | 80.37 |
| 06/17/2026 19:48 | 47 | 80.37 |
| 06/17/2026 19:48 | 17 | 80.37 |
| 06/17/2026 19:48 | 3 | 80.37 |
| 06/17/2026 19:48 | 10 | 80.37 |
| 06/17/2026 19:48 | 80 | 80.37 |
| 06/17/2026 19:48 | 42 | 80.36 |
| 06/17/2026 19:48 | 10 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 20 | 80.36 |
| 06/17/2026 19:48 | 17 | 80.35 |
| 06/17/2026 19:48 | 45 | 80.35 |
| 06/17/2026 19:48 | 24 | 80.35 |
| 06/17/2026 19:48 | 135 | 80.35 |
| 06/17/2026 19:48 | 80 | 80.35 |
| 06/17/2026 19:48 | 1 | 80.34 |
| 06/17/2026 19:48 | 41 | 80.34 |
| 06/17/2026 19:48 | 100 | 80.34 |
| 06/17/2026 19:48 | 2 | 80.34 |
| 06/17/2026 19:48 | 50 | 80.34 |
| 06/17/2026 19:48 | 261 | 80.34 |
| 06/17/2026 19:48 | 1 | 80.34 |
| 06/17/2026 19:48 | 238 | 80.34 |
| 06/17/2026 19:48 | 100 | 80.345 |
| 06/17/2026 19:48 | 100 | 80.35 |
| 06/17/2026 19:48 | 2 | 80.35 |
| 06/17/2026 19:48 | 380 | 80.35 |
| 06/17/2026 19:48 | 120 | 80.35 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 1 | 80.36 |
| 06/17/2026 19:48 | 100 | 80.36 |
| 06/17/2026 19:48 | 40 | 80.36 |
| 06/17/2026 19:48 | 2 | 80.36 |
| 06/17/2026 19:48 | 12 | 80.36 |
| 06/17/2026 19:48 | 1000 | 80.36 |
| 06/17/2026 19:48 | 60 | 80.36 |
| 06/17/2026 19:47 | 1 | 80.37 |
| 06/17/2026 19:47 | 100 | 80.37 |
| 06/17/2026 19:47 | 100 | 80.37 |
| 06/17/2026 19:47 | 100 | 80.37 |
| 06/17/2026 19:47 | 1 | 80.37 |
| 06/17/2026 19:47 | 75 | 80.37 |
| 06/17/2026 19:47 | 25 | 80.37 |
| 06/17/2026 19:47 | 100 | 80.37 |
| 06/17/2026 19:47 | 1 | 80.37 |
| 06/17/2026 19:47 | 100 | 80.37 |
| 06/17/2026 19:47 | 45 | 80.365 |
| 06/17/2026 19:46 | 100 | 80.37 |
| 06/17/2026 19:46 | 20 | 80.37 |
| 06/17/2026 19:46 | 6 | 80.37 |
| 06/17/2026 19:46 | 1 | 80.37 |
| 06/17/2026 19:46 | 100 | 80.37 |
| 06/17/2026 19:46 | 1 | 80.37 |
| 06/17/2026 19:46 | 2 | 80.38 |
| 06/17/2026 19:46 | 1 | 80.38 |
| 06/17/2026 19:46 | 99 | 80.38 |
| 06/17/2026 19:46 | 1 | 80.38 |
| 06/17/2026 19:46 | 100 | 80.38 |
| 06/17/2026 19:46 | 5 | 80.38 |
| 06/17/2026 19:46 | 50 | 80.375 |
| 06/17/2026 19:46 | 20 | 80.375 |
| 06/17/2026 19:45 | 20 | 80.37 |
| 06/17/2026 19:45 | 13 | 80.37 |
| 06/17/2026 19:45 | 1 | 80.37 |
| 06/17/2026 19:45 | 86 | 80.37 |
| 06/17/2026 19:45 | 70 | 80.375 |
| 06/17/2026 19:45 | 20 | 80.37 |
| 06/17/2026 19:45 | 25 | 80.37 |
| 06/17/2026 19:45 | 100 | 80.37 |
| 06/17/2026 19:45 | 22 | 80.37 |
| 06/17/2026 19:45 | 20 | 80.37 |
| 06/17/2026 19:45 | 3 | 80.37 |
| 06/17/2026 19:45 | 37 | 80.37 |
| 06/17/2026 19:45 | 1 | 80.37 |
| 06/17/2026 19:44 | 10 | 80.37 |
| 06/17/2026 19:44 | 3 | 80.37 |
| 06/17/2026 19:44 | 48 | 80.37 |
| 06/17/2026 19:44 | 65 | 80.38 |
| 06/17/2026 19:44 | 5 | 80.38 |
| 06/17/2026 19:44 | 10 | 80.38 |
| 06/17/2026 19:44 | 20 | 80.38 |
| 06/17/2026 19:43 | 20 | 80.37 |
| 06/17/2026 19:43 | 23 | 80.39 |
| 06/17/2026 19:43 | 91 | 80.39 |
| 06/17/2026 19:43 | 5 | 80.39 |
| 06/17/2026 19:43 | 6 | 80.39 |
| 06/17/2026 19:43 | 1 | 80.39 |
| 06/17/2026 19:43 | 1 | 80.39 |
| 06/17/2026 19:43 | 1 | 80.39 |
| 06/17/2026 19:43 | 100 | 80.39 |
| 06/17/2026 19:43 | 1 | 80.40 |
| 06/17/2026 19:43 | 100 | 80.405 |
| 06/17/2026 19:43 | 100 | 80.41 |
| 06/17/2026 19:43 | 100 | 80.40 |
| 06/17/2026 19:43 | 10 | 80.40 |
| 06/17/2026 19:42 | 100 | 80.41 |
| 06/17/2026 19:42 | 54 | 80.42 |
| 06/17/2026 19:42 | 70 | 80.42 |
| 06/17/2026 19:42 | 1 | 80.42 |
| 06/17/2026 19:42 | 200 | 80.42 |
| 06/17/2026 19:42 | 112 | 80.42 |
| 06/17/2026 19:42 | 117 | 80.42 |
| 06/17/2026 19:42 | 199 | 80.42 |
| 06/17/2026 19:42 | 1 | 80.42 |
| 06/17/2026 19:42 | 215 | 80.42 |
| 06/17/2026 19:42 | 200 | 80.42 |
| 06/17/2026 19:42 | 83 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.43 |
| 06/17/2026 19:42 | 117 | 80.43 |
| 06/17/2026 19:42 | 1 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.43 |
| 06/17/2026 19:42 | 54 | 80.44 |
| 06/17/2026 19:42 | 54 | 80.44 |
| 06/17/2026 19:42 | 100 | 80.44 |
| 06/17/2026 19:42 | 54 | 80.44 |
| 06/17/2026 19:42 | 23 | 80.44 |
| 06/17/2026 19:42 | 31 | 80.44 |
| 06/17/2026 19:42 | 9 | 80.44 |
| 06/17/2026 19:42 | 1 | 80.44 |
| 06/17/2026 19:42 | 100 | 80.44 |
| 06/17/2026 19:42 | 54 | 80.44 |
| 06/17/2026 19:42 | 58 | 80.44 |
| 06/17/2026 19:42 | 13 | 80.44 |
| 06/17/2026 19:42 | 20 | 80.44 |
| 06/17/2026 19:42 | 67 | 80.44 |
| 06/17/2026 19:42 | 1 | 80.44 |
| 06/17/2026 19:42 | 1 | 80.44 |
| 06/17/2026 19:42 | 100 | 80.44 |
| 06/17/2026 19:42 | 1 | 80.44 |
| 06/17/2026 19:42 | 3 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.44 |
| 06/17/2026 19:42 | 300 | 80.44 |
| 06/17/2026 19:42 | 9 | 80.44 |
| 06/17/2026 19:42 | 9 | 80.44 |
| 06/17/2026 19:42 | 39 | 80.44 |
| 06/17/2026 19:42 | 2 | 80.44 |
| 06/17/2026 19:42 | 1 | 80.44 |
| 06/17/2026 19:42 | 58 | 80.44 |
| 06/17/2026 19:42 | 52 | 80.44 |
| 06/17/2026 19:42 | 90 | 80.44 |
| 06/17/2026 19:42 | 46 | 80.43 |
| 06/17/2026 19:42 | 5 | 80.43 |
| 06/17/2026 19:42 | 51 | 80.43 |
| 06/17/2026 19:42 | 20 | 80.43 |
| 06/17/2026 19:42 | 110 | 80.42 |
| 06/17/2026 19:42 | 100 | 80.42 |
| 06/17/2026 19:42 | 1 | 80.42 |
| 06/17/2026 19:42 | 3 | 80.42 |
| 06/17/2026 19:42 | 25 | 80.42 |
| 06/17/2026 19:42 | 100 | 80.42 |
| 06/17/2026 19:42 | 60 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.43 |
| 06/17/2026 19:42 | 1 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.43 |
| 06/17/2026 19:42 | 10 | 80.43 |
| 06/17/2026 19:42 | 100 | 80.43 |
| 06/17/2026 19:42 | 5 | 80.43 |
| 06/17/2026 19:42 | 92 | 80.43 |
| 06/17/2026 19:42 | 8 | 80.43 |
| 06/17/2026 19:42 | 58 | 80.43 |
| 06/17/2026 19:42 | 10 | 80.42 |
| 06/17/2026 19:42 | 1 | 80.42 |
| 06/17/2026 19:42 | 10 | 80.42 |
| 06/17/2026 19:42 | 60 | 80.42 |
| 06/17/2026 19:42 | 20 | 80.42 |
| 06/17/2026 19:42 | 20 | 80.42 |
| 06/17/2026 19:42 | 25 | 80.42 |
| 06/17/2026 19:42 | 25 | 80.41 |
| 06/17/2026 19:42 | 1 | 80.41 |
| 06/17/2026 19:42 | 30 | 80.41 |
| 06/17/2026 19:42 | 40 | 80.41 |
| 06/17/2026 19:42 | 10 | 80.41 |
| 06/17/2026 19:42 | 30 | 80.40 |
| 06/17/2026 19:42 | 170 | 80.40 |
| 06/17/2026 19:42 | 30 | 80.40 |
| 06/17/2026 19:42 | 2 | 80.39 |
| 06/17/2026 19:42 | 25 | 80.39 |
| 06/17/2026 19:42 | 22 | 80.38 |
| 06/17/2026 19:42 | 100 | 80.37 |
| 06/17/2026 19:42 | 100 | 80.37 |
| 06/17/2026 19:42 | 90 | 80.37 |
| 06/17/2026 19:42 | 2 | 80.37 |
| 06/17/2026 19:42 | 8 | 80.37 |
| 06/17/2026 19:41 | 1 | 80.38 |
| 06/17/2026 19:41 | 1 | 80.37 |
| 06/17/2026 19:41 | 69 | 80.37 |
| 06/17/2026 19:41 | 100 | 80.37 |
| 06/17/2026 19:41 | 25 | 80.37 |
| 06/17/2026 19:41 | 70 | 80.37 |
| 06/17/2026 19:41 | 100 | 80.37 |
| 06/17/2026 19:41 | 36 | 80.37 |
| 06/17/2026 19:41 | 49 | 80.37 |
| 06/17/2026 19:40 | 20 | 80.39 |
| 06/17/2026 19:40 | 28 | 80.38 |
| 06/17/2026 19:40 | 100 | 80.39 |
| 06/17/2026 19:40 | 100 | 80.39 |
| 06/17/2026 19:40 | 28 | 80.40 |
| 06/17/2026 19:40 | 72 | 80.40 |
| 06/17/2026 19:40 | 28 | 80.40 |
| 06/17/2026 19:40 | 53 | 80.40 |
| 06/17/2026 19:40 | 25 | 80.40 |
| 06/17/2026 19:40 | 28 | 80.40 |
| 06/17/2026 19:40 | 28 | 80.40 |
| 06/17/2026 19:40 | 100 | 80.40 |
| 06/17/2026 19:40 | 72 | 80.40 |
| 06/17/2026 19:40 | 5 | 80.40 |
| 06/17/2026 19:40 | 28 | 80.40 |
| 06/17/2026 19:40 | 20 | 80.40 |
| 06/17/2026 19:40 | 3 | 80.40 |
| 06/17/2026 19:40 | 7 | 80.40 |
| 06/17/2026 19:40 | 60 | 80.40 |
| 06/17/2026 19:40 | 20 | 80.40 |
| 06/17/2026 19:40 | 112 | 80.40 |
| 06/17/2026 19:40 | 7 | 80.40 |
| 06/17/2026 19:40 | 1 | 80.40 |
| 06/17/2026 19:40 | 10 | 80.40 |
| 06/17/2026 19:40 | 9 | 80.40 |
| 06/17/2026 19:40 | 61 | 80.40 |
| 06/17/2026 19:40 | 14 | 80.38 |
| 06/17/2026 19:40 | 3 | 80.38 |
| 06/17/2026 19:40 | 97 | 80.38 |
| 06/17/2026 19:40 | 13 | 80.38 |
| 06/17/2026 19:40 | 1 | 80.38 |
| 06/17/2026 19:40 | 14 | 80.38 |
| 06/17/2026 19:40 | 72 | 80.38 |
| 06/17/2026 19:40 | 28 | 80.38 |
| 06/17/2026 19:40 | 10 | 80.39 |
| 06/17/2026 19:40 | 40 | 80.39 |
| 06/17/2026 19:40 | 60 | 80.39 |
| 06/17/2026 19:40 | 28 | 80.38 |
| 06/17/2026 19:40 | 100 | 80.38 |
| 06/17/2026 19:40 | 139 | 80.38 |
| 06/17/2026 19:40 | 25 | 80.38 |
| 06/17/2026 19:40 | 29 | 80.38 |
| 06/17/2026 19:39 | 7 | 80.38 |
| 06/17/2026 19:39 | 29 | 80.38 |
| 06/17/2026 19:39 | 35 | 80.38 |
| 06/17/2026 19:39 | 22 | 80.38 |
| 06/17/2026 19:39 | 3 | 80.38 |
| 06/17/2026 19:39 | 3 | 80.38 |
| 06/17/2026 19:38 | 1 | 80.37 |
| 06/17/2026 19:38 | 150 | 80.37 |
| 06/17/2026 19:38 | 11 | 80.38 |
| 06/17/2026 19:38 | 3 | 80.38 |
| 06/17/2026 19:38 | 10 | 80.38 |
| 06/17/2026 19:38 | 45 | 80.38 |
| 06/17/2026 19:38 | 1 | 80.38 |
| 06/17/2026 19:38 | 30 | 80.38 |
| 06/17/2026 19:38 | 70 | 80.38 |
| 06/17/2026 19:38 | 41 | 80.40 |
| 06/17/2026 19:38 | 1 | 80.41 |
| 06/17/2026 19:38 | 7 | 80.41 |
| 06/17/2026 19:38 | 100 | 80.41 |
| 06/17/2026 19:38 | 17 | 80.42 |
| 06/17/2026 19:38 | 26 | 80.42 |
| 06/17/2026 19:38 | 3 | 80.42 |
| 06/17/2026 19:38 | 100 | 80.42 |
| 06/17/2026 19:38 | 43 | 80.42 |
| 06/17/2026 19:38 | 1 | 80.42 |
| 06/17/2026 19:38 | 100 | 80.42 |
| 06/17/2026 19:38 | 1 | 80.43 |
| 06/17/2026 19:38 | 1 | 80.43 |
| 06/17/2026 19:38 | 20 | 80.43 |
| 06/17/2026 19:38 | 60 | 80.43 |
| 06/17/2026 19:38 | 100 | 80.41 |
| 06/17/2026 19:38 | 100 | 80.41 |
| 06/17/2026 19:38 | 100 | 80.41 |
| 06/17/2026 19:38 | 110 | 80.40 |
| 06/17/2026 19:37 | 46 | 80.40 |
| 06/17/2026 19:37 | 2 | 80.40 |
| 06/17/2026 19:36 | 1 | 80.39 |
| 06/17/2026 19:35 | 40 | 80.38 |
| 06/17/2026 19:35 | 300 | 80.37 |
| 06/17/2026 19:35 | 1 | 80.37 |
| 06/17/2026 19:35 | 18 | 80.37 |
| 06/17/2026 19:35 | 2 | 80.37 |
| 06/17/2026 19:35 | 100 | 80.37 |
| 06/17/2026 19:35 | 100 | 80.38 |
| 06/17/2026 19:35 | 100 | 80.38 |
| 06/17/2026 19:35 | 100 | 80.39 |
| 06/17/2026 19:35 | 2 | 80.40 |
| 06/17/2026 19:35 | 200 | 80.40 |
| 06/17/2026 19:35 | 51 | 80.40 |
| 06/17/2026 19:35 | 3 | 80.41 |
| 06/17/2026 19:35 | 1 | 80.41 |
| 06/17/2026 19:35 | 100 | 80.41 |
| 06/17/2026 19:35 | 100 | 80.41 |
| 06/17/2026 19:35 | 100 | 80.41 |
| 06/17/2026 19:35 | 1 | 80.42 |
| 06/17/2026 19:35 | 9 | 80.42 |
| 06/17/2026 19:35 | 1 | 80.42 |
| 06/17/2026 19:35 | 100 | 80.41 |
| 06/17/2026 19:34 | 1 | 80.42 |
| 06/17/2026 19:34 | 100 | 80.41 |
| 06/17/2026 19:34 | 100 | 80.41 |
| 06/17/2026 19:34 | 100 | 80.41 |
| 06/17/2026 19:34 | 5 | 80.42 |
| 06/17/2026 19:34 | 73 | 80.42 |
| 06/17/2026 19:34 | 427 | 80.42 |
| 06/17/2026 19:34 | 10 | 80.43 |
| 06/17/2026 19:34 | 4 | 80.43 |
| 06/17/2026 19:34 | 1 | 80.43 |
| 06/17/2026 19:34 | 100 | 80.43 |
| 06/17/2026 19:33 | 100 | 80.42 |
| 06/17/2026 19:33 | 100 | 80.42 |
| 06/17/2026 19:33 | 100 | 80.42 |
| 06/17/2026 19:33 | 100 | 80.42 |
| 06/17/2026 19:33 | 1 | 80.42 |
| 06/17/2026 19:33 | 20 | 80.42 |
| 06/17/2026 19:33 | 5 | 80.42 |
| 06/17/2026 19:33 | 20 | 80.42 |
| 06/17/2026 19:33 | 10 | 80.41 |
| 06/17/2026 19:33 | 5 | 80.41 |
| 06/17/2026 19:33 | 10 | 80.41 |
| 06/17/2026 19:33 | 141 | 80.41 |
| 06/17/2026 19:33 | 140 | 80.41 |
| 06/17/2026 19:33 | 10 | 80.41 |
| 06/17/2026 19:33 | 20 | 80.41 |
| 06/17/2026 19:33 | 80 | 80.40 |
| 06/17/2026 19:33 | 5 | 80.40 |
| 06/17/2026 19:33 | 20 | 80.40 |
| 06/17/2026 19:33 | 200 | 80.40 |
| 06/17/2026 19:33 | 74 | 80.395 |
| 06/17/2026 19:33 | 40 | 80.39 |
| 06/17/2026 19:33 | 37 | 80.39 |
| 06/17/2026 19:33 | 33 | 80.39 |
| 06/17/2026 19:33 | 21 | 80.39 |
| 06/17/2026 19:33 | 8 | 80.39 |
| 06/17/2026 19:32 | 2 | 80.39 |
| 06/17/2026 19:32 | 20 | 80.39 |
| 06/17/2026 19:32 | 20 | 80.38 |
| 06/17/2026 19:32 | 1 | 80.39 |
| 06/17/2026 19:32 | 74 | 80.39 |
| 06/17/2026 19:32 | 1 | 80.39 |
| 06/17/2026 19:32 | 25 | 80.39 |
| 06/17/2026 19:32 | 2 | 80.39 |
| 06/17/2026 19:32 | 100 | 80.39 |
| 06/17/2026 19:32 | 69 | 80.395 |
| 06/17/2026 19:32 | 40 | 80.39 |
| 06/17/2026 19:32 | 60 | 80.39 |
| 06/17/2026 19:32 | 60 | 80.39 |
| 06/17/2026 19:32 | 60 | 80.39 |
| 06/17/2026 19:32 | 20 | 80.39 |
| 06/17/2026 19:32 | 18 | 80.38 |
| 06/17/2026 19:32 | 20 | 80.38 |
| 06/17/2026 19:32 | 100 | 80.38 |
| 06/17/2026 19:32 | 2 | 80.37 |
| 06/17/2026 19:32 | 100 | 80.37 |
| 06/17/2026 19:32 | 61 | 80.37 |
| 06/17/2026 19:32 | 2 | 80.37 |
| 06/17/2026 19:32 | 1 | 80.37 |
| 06/17/2026 19:32 | 90 | 80.37 |
| 06/17/2026 19:32 | 11 | 80.37 |
| 06/17/2026 19:32 | 50 | 80.37 |
| 06/17/2026 19:32 | 23 | 80.37 |
| 06/17/2026 19:32 | 1 | 80.37 |
| 06/17/2026 19:32 | 100 | 80.37 |
| 06/17/2026 19:32 | 20 | 80.37 |
| 06/17/2026 19:31 | 300 | 80.365 |
| 06/17/2026 19:31 | 20 | 80.36 |
| 06/17/2026 19:31 | 1 | 80.36 |
| 06/17/2026 19:31 | 71 | 80.36 |
| 06/17/2026 19:31 | 100 | 80.36 |
| 06/17/2026 19:31 | 100 | 80.36 |
| 06/17/2026 19:31 | 2 | 80.36 |
| 06/17/2026 19:31 | 20 | 80.36 |
| 06/17/2026 19:31 | 1 | 80.36 |
| 06/17/2026 19:31 | 2 | 80.36 |
| 06/17/2026 19:31 | 2 | 80.36 |
| 06/17/2026 19:31 | 20 | 80.36 |
| 06/17/2026 19:31 | 1 | 80.37 |
| 06/17/2026 19:31 | 72 | 80.37 |
| 06/17/2026 19:31 | 328 | 80.37 |
| 06/17/2026 19:31 | 100 | 80.37 |
| 06/17/2026 19:31 | 1 | 80.38 |
| 06/17/2026 19:31 | 100 | 80.38 |
| 06/17/2026 19:31 | 100 | 80.38 |
| 06/17/2026 19:31 | 10 | 80.38 |
| 06/17/2026 19:31 | 100 | 80.38 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 2 | 80.39 |
| 06/17/2026 19:30 | 2 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 31 | 80.39 |
| 06/17/2026 19:30 | 69 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 80 | 80.39 |
| 06/17/2026 19:30 | 79 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 220 | 80.39 |
| 06/17/2026 19:30 | 69 | 80.39 |
| 06/17/2026 19:30 | 20 | 80.39 |
| 06/17/2026 19:30 | 7 | 80.39 |
| 06/17/2026 19:30 | 13 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 100 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 14 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.39 |
| 06/17/2026 19:30 | 85 | 80.39 |
| 06/17/2026 19:30 | 40 | 80.39 |
| 06/17/2026 19:30 | 20 | 80.39 |
| 06/17/2026 19:30 | 2 | 80.39 |
| 06/17/2026 19:30 | 1 | 80.38 |
| 06/17/2026 19:30 | 2 | 80.385 |
| 06/17/2026 19:30 | 20 | 80.38 |
| 06/17/2026 19:29 | 2 | 80.39 |
| 06/17/2026 19:29 | 60 | 80.39 |
| 06/17/2026 19:29 | 100 | 80.385 |
| 06/17/2026 19:29 | 41 | 80.38 |
| 06/17/2026 19:29 | 5 | 80.38 |
| 06/17/2026 19:29 | 7 | 80.38 |
| 06/17/2026 19:29 | 73 | 80.38 |
| 06/17/2026 19:29 | 28 | 80.38 |
| 06/17/2026 19:29 | 4 | 80.38 |
| 06/17/2026 19:29 | 33 | 80.38 |
| 06/17/2026 19:29 | 1 | 80.38 |
| 06/17/2026 19:29 | 20 | 80.37 |
| 06/17/2026 19:29 | 144 | 80.37 |
| 06/17/2026 19:29 | 20 | 80.36 |
| 06/17/2026 19:29 | 100 | 80.36 |
| 06/17/2026 19:29 | 100 | 80.36 |
| 06/17/2026 19:29 | 13 | 80.36 |
| 06/17/2026 19:29 | 47 | 80.36 |
| 06/17/2026 19:29 | 2 | 80.355 |
| 06/17/2026 19:29 | 100 | 80.355 |
| 06/17/2026 19:29 | 5 | 80.35 |
| 06/17/2026 19:29 | 8 | 80.35 |
| 06/17/2026 19:29 | 51 | 80.35 |
| 06/17/2026 19:29 | 80 | 80.34 |
| 06/17/2026 19:29 | 5 | 80.34 |
| 06/17/2026 19:29 | 80 | 80.34 |
| 06/17/2026 19:29 | 65 | 80.34 |
| 06/17/2026 19:29 | 1 | 80.34 |
| 06/17/2026 19:29 | 1 | 80.34 |
| 06/17/2026 19:29 | 100 | 80.34 |
| 06/17/2026 19:29 | 200 | 80.34 |
| 06/17/2026 19:28 | 1 | 80.35 |
| 06/17/2026 19:28 | 34 | 80.35 |
| 06/17/2026 19:28 | 1 | 80.35 |
| 06/17/2026 19:28 | 65 | 80.35 |
| 06/17/2026 19:28 | 5 | 80.35 |
| 06/17/2026 19:28 | 66 | 80.35 |
| 06/17/2026 19:28 | 100 | 80.35 |
| 06/17/2026 19:28 | 74 | 80.36 |
| 06/17/2026 19:28 | 211 | 80.36 |
| 06/17/2026 19:28 | 200 | 80.36 |
| 06/17/2026 19:28 | 42 | 80.35 |
| 06/17/2026 19:28 | 30 | 80.35 |
| 06/17/2026 19:28 | 58 | 80.36 |
| 06/17/2026 19:28 | 42 | 80.36 |
| 06/17/2026 19:28 | 100 | 80.36 |
| 06/17/2026 19:27 | 2 | 80.35 |
| 06/17/2026 19:27 | 3 | 80.35 |
| 06/17/2026 19:27 | 7 | 80.35 |
| 06/17/2026 19:27 | 18 | 80.35 |
| 06/17/2026 19:27 | 1 | 80.35 |
| 06/17/2026 19:27 | 51 | 80.35 |
| 06/17/2026 19:27 | 100 | 80.35 |
| 06/17/2026 19:27 | 100 | 80.35 |
| 06/17/2026 19:27 | 100 | 80.35 |
| 06/17/2026 19:27 | 6 | 80.35 |
| 06/17/2026 19:27 | 39 | 80.35 |
| 06/17/2026 19:27 | 1 | 80.35 |
| 06/17/2026 19:27 | 1 | 80.35 |
| 06/17/2026 19:27 | 98 | 80.35 |
| 06/17/2026 19:27 | 20 | 80.35 |
| 06/17/2026 19:27 | 78 | 80.35 |
| 06/17/2026 19:27 | 22 | 80.35 |
| 06/17/2026 19:27 | 10 | 80.35 |
| 06/17/2026 19:27 | 5 | 80.35 |
| 06/17/2026 19:26 | 40 | 80.34 |
| 06/17/2026 19:26 | 41 | 80.33 |
| 06/17/2026 19:26 | 10 | 80.33 |
| 06/17/2026 19:26 | 10 | 80.33 |
| 06/17/2026 19:26 | 44 | 80.32 |
| 06/17/2026 19:26 | 100 | 80.32 |
| 06/17/2026 19:26 | 9 | 80.32 |
| 06/17/2026 19:26 | 1 | 80.32 |
| 06/17/2026 19:26 | 10 | 80.32 |
| 06/17/2026 19:26 | 20 | 80.32 |
| 06/17/2026 19:26 | 20 | 80.32 |
| 06/17/2026 19:26 | 50 | 80.32 |
| 06/17/2026 19:26 | 45 | 80.31 |
| 06/17/2026 19:26 | 1 | 80.30 |
| 06/17/2026 19:26 | 74 | 80.30 |
| 06/17/2026 19:26 | 1 | 80.30 |
| 06/17/2026 19:26 | 1 | 80.30 |
| 06/17/2026 19:26 | 140 | 80.30 |
| 06/17/2026 19:26 | 60 | 80.30 |
| 06/17/2026 19:26 | 1 | 80.30 |
| 06/17/2026 19:26 | 4 | 80.30 |
| 06/17/2026 19:26 | 40 | 80.30 |
| 06/17/2026 19:26 | 60 | 80.30 |
| 06/17/2026 19:26 | 20 | 80.29 |
| 06/17/2026 19:26 | 28 | 80.29 |
| 06/17/2026 19:26 | 19 | 80.29 |
| 06/17/2026 19:26 | 20 | 80.285 |
| 06/17/2026 19:26 | 20 | 80.285 |
| 06/17/2026 19:26 | 20 | 80.285 |
| 06/17/2026 19:25 | 20 | 80.29 |
| 06/17/2026 19:25 | 10 | 80.29 |
| 06/17/2026 19:25 | 20 | 80.29 |
| 06/17/2026 19:25 | 50 | 80.29 |
| 06/17/2026 19:25 | 100 | 80.29 |
| 06/17/2026 19:25 | 2 | 80.29 |
| 06/17/2026 19:24 | 46 | 80.30 |
| 06/17/2026 19:24 | 46 | 80.30 |
| 06/17/2026 19:24 | 19 | 80.30 |
| 06/17/2026 19:24 | 300 | 80.30 |
| 06/17/2026 19:24 | 25 | 80.30 |
| 06/17/2026 19:24 | 146 | 80.30 |
| 06/17/2026 19:24 | 50 | 80.30 |
| 06/17/2026 19:24 | 22 | 80.30 |
| 06/17/2026 19:23 | 10 | 80.29 |
| 06/17/2026 19:23 | 25 | 80.30 |
| 06/17/2026 19:23 | 100 | 80.30 |
| 06/17/2026 19:23 | 100 | 80.30 |
| 06/17/2026 19:23 | 10 | 80.30 |
| 06/17/2026 19:23 | 147 | 80.30 |
| 06/17/2026 19:23 | 22 | 80.31 |
| 06/17/2026 19:23 | 1 | 80.31 |
| 06/17/2026 19:23 | 51 | 80.32 |
| 06/17/2026 19:23 | 4 | 80.32 |
| 06/17/2026 19:23 | 36 | 80.32 |
| 06/17/2026 19:23 | 9 | 80.32 |
| 06/17/2026 19:23 | 4 | 80.32 |
| 06/17/2026 19:23 | 51 | 80.32 |
| 06/17/2026 19:23 | 100 | 80.32 |
| 06/17/2026 19:23 | 100 | 80.32 |
| 06/17/2026 19:23 | 5 | 80.32 |
| 06/17/2026 19:23 | 1 | 80.32 |
| 06/17/2026 19:23 | 100 | 80.32 |
| 06/17/2026 19:23 | 64 | 80.325 |
| 06/17/2026 19:23 | 42 | 80.33 |
| 06/17/2026 19:23 | 58 | 80.33 |
| 06/17/2026 19:23 | 100 | 80.33 |
| 06/17/2026 19:23 | 100 | 80.33 |
| 06/17/2026 19:23 | 47 | 80.34 |
| 06/17/2026 19:23 | 300 | 80.35 |
| 06/17/2026 19:23 | 56 | 80.35 |
| 06/17/2026 19:23 | 85 | 80.35 |
| 06/17/2026 19:23 | 8 | 80.35 |
| 06/17/2026 19:23 | 2 | 80.35 |
| 06/17/2026 19:23 | 42 | 80.34 |
| 06/17/2026 19:23 | 20 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:23 | 16 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:23 | 100 | 80.34 |
| 06/17/2026 19:22 | 1 | 80.34 |
| 06/17/2026 19:22 | 11 | 80.34 |
| 06/17/2026 19:22 | 11 | 80.34 |
| 06/17/2026 19:22 | 100 | 80.34 |
| 06/17/2026 19:22 | 63 | 80.34 |
| 06/17/2026 19:22 | 44 | 80.34 |
| 06/17/2026 19:22 | 59 | 80.34 |
| 06/17/2026 19:22 | 1 | 80.34 |
| 06/17/2026 19:22 | 87 | 80.34 |
| 06/17/2026 19:22 | 20 | 80.34 |
| 06/17/2026 19:22 | 63 | 80.33 |
| 06/17/2026 19:22 | 1 | 80.33 |
| 06/17/2026 19:22 | 39 | 80.33 |
| 06/17/2026 19:22 | 150 | 80.33 |
| 06/17/2026 19:22 | 23 | 80.33 |
| 06/17/2026 19:22 | 42 | 80.33 |
| 06/17/2026 19:22 | 200 | 80.33 |
| 06/17/2026 19:22 | 39 | 80.32 |
| 06/17/2026 19:22 | 1 | 80.32 |
| 06/17/2026 19:22 | 40 | 80.32 |
| 06/17/2026 19:22 | 11 | 80.32 |
| 06/17/2026 19:22 | 9 | 80.32 |
| 06/17/2026 19:22 | 50 | 80.32 |
| 06/17/2026 19:22 | 39 | 80.32 |
| 06/17/2026 19:22 | 50 | 80.32 |
| 06/17/2026 19:22 | 40 | 80.32 |
| 06/17/2026 19:22 | 39 | 80.32 |
| 06/17/2026 19:22 | 50 | 80.32 |
| 06/17/2026 19:22 | 50 | 80.32 |
| 06/17/2026 19:22 | 100 | 80.32 |
| 06/17/2026 19:22 | 100 | 80.32 |
| 06/17/2026 19:22 | 11 | 80.32 |
| 06/17/2026 19:22 | 2 | 80.32 |
| 06/17/2026 19:22 | 9 | 80.32 |
| 06/17/2026 19:22 | 4 | 80.32 |
| 06/17/2026 19:22 | 38 | 80.32 |
| 06/17/2026 19:21 | 4 | 80.32 |
| 06/17/2026 19:21 | 38 | 80.32 |
| 06/17/2026 19:21 | 6 | 80.32 |
| 06/17/2026 19:21 | 200 | 80.32 |
| 06/17/2026 19:21 | 100 | 80.32 |
| 06/17/2026 19:21 | 50 | 80.32 |
| 06/17/2026 19:21 | 41 | 80.32 |
| 06/17/2026 19:21 | 20 | 80.315 |
| 06/17/2026 19:21 | 17 | 80.31 |
| 06/17/2026 19:21 | 37 | 80.31 |
| 06/17/2026 19:21 | 37 | 80.31 |
| 06/17/2026 19:21 | 39 | 80.31 |
| 06/17/2026 19:21 | 1 | 80.31 |
| 06/17/2026 19:21 | 160 | 80.31 |
| 06/17/2026 19:20 | 100 | 80.32 |
| 06/17/2026 19:20 | 20 | 80.32 |
| 06/17/2026 19:20 | 1 | 80.31 |
| 06/17/2026 19:20 | 140 | 80.31 |
| 06/17/2026 19:20 | 167 | 80.31 |
| 06/17/2026 19:20 | 1 | 80.31 |
| 06/17/2026 19:20 | 74 | 80.31 |
| 06/17/2026 19:20 | 100 | 80.32 |
| 06/17/2026 19:20 | 1 | 80.31 |
| 06/17/2026 19:20 | 1 | 80.31 |
| 06/17/2026 19:20 | 124 | 80.31 |
| 06/17/2026 19:20 | 3 | 80.31 |
| 06/17/2026 19:20 | 33 | 80.32 |
| 06/17/2026 19:20 | 10 | 80.32 |
| 06/17/2026 19:20 | 100 | 80.32 |
| 06/17/2026 19:20 | 33 | 80.31 |
| 06/17/2026 19:20 | 22 | 80.31 |
| 06/17/2026 19:20 | 20 | 80.31 |
| 06/17/2026 19:20 | 10 | 80.31 |
| 06/17/2026 19:20 | 29 | 80.31 |
| 06/17/2026 19:20 | 5 | 80.31 |
| 06/17/2026 19:20 | 34 | 80.30 |
| 06/17/2026 19:20 | 20 | 80.30 |
| 06/17/2026 19:20 | 100 | 80.30 |
| 06/17/2026 19:20 | 100 | 80.30 |
| 06/17/2026 19:20 | 5 | 80.30 |
| 06/17/2026 19:19 | 16 | 80.31 |
| 06/17/2026 19:19 | 300 | 80.31 |
| 06/17/2026 19:19 | 3 | 80.31 |
| 06/17/2026 19:19 | 210 | 80.31 |
| 06/17/2026 19:19 | 3 | 80.32 |
| 06/17/2026 19:19 | 1 | 80.31 |
| 06/17/2026 19:19 | 89 | 80.31 |
| 06/17/2026 19:19 | 100 | 80.32 |
| 06/17/2026 19:19 | 100 | 80.32 |
| 06/17/2026 19:19 | 100 | 80.32 |
| 06/17/2026 19:19 | 20 | 80.33 |
| 06/17/2026 19:19 | 80 | 80.33 |
| 06/17/2026 19:19 | 20 | 80.33 |
| 06/17/2026 19:19 | 20 | 80.32 |
| 06/17/2026 19:19 | 24 | 80.29 |
| 06/17/2026 19:19 | 100 | 80.29 |
| 06/17/2026 19:19 | 50 | 80.29 |
| 06/17/2026 19:19 | 10 | 80.29 |
| 06/17/2026 19:19 | 84 | 80.28 |
| 06/17/2026 19:19 | 100 | 80.27 |
| 06/17/2026 19:19 | 100 | 80.275 |
| 06/17/2026 19:19 | 1 | 80.27 |
| 06/17/2026 19:19 | 100 | 80.28 |
| 06/17/2026 19:19 | 100 | 80.28 |
| 06/17/2026 19:19 | 5 | 80.28 |
| 06/17/2026 19:19 | 40 | 80.27 |
| 06/17/2026 19:19 | 2 | 80.27 |
| 06/17/2026 19:19 | 48 | 80.27 |
| 06/17/2026 19:18 | 2 | 80.265 |
| 06/17/2026 19:18 | 143 | 80.26 |
| 06/17/2026 19:18 | 1 | 80.25 |
| 06/17/2026 19:18 | 20 | 80.25 |
| 06/17/2026 19:18 | 25 | 80.25 |
| 06/17/2026 19:18 | 100 | 80.25 |
| 06/17/2026 19:18 | 100 | 80.26 |
| 06/17/2026 19:18 | 20 | 80.25 |
| 06/17/2026 19:18 | 1 | 80.25 |
| 06/17/2026 19:18 | 16 | 80.25 |
| 06/17/2026 19:18 | 4 | 80.25 |
| 06/17/2026 19:18 | 20 | 80.24 |
| 06/17/2026 19:18 | 25 | 80.24 |
| 06/17/2026 19:18 | 1 | 80.24 |
| 06/17/2026 19:17 | 50 | 80.24 |
| 06/17/2026 19:17 | 20 | 80.24 |
| 06/17/2026 19:17 | 47 | 80.24 |
| 06/17/2026 19:17 | 14 | 80.25 |
| 06/17/2026 19:17 | 9 | 80.25 |
| 06/17/2026 19:17 | 100 | 80.25 |
| 06/17/2026 19:17 | 74 | 80.26 |
| 06/17/2026 19:17 | 1 | 80.26 |
| 06/17/2026 19:17 | 25 | 80.26 |
| 06/17/2026 19:17 | 100 | 80.26 |
| 06/17/2026 19:17 | 44 | 80.26 |
| 06/17/2026 19:17 | 44 | 80.26 |
| 06/17/2026 19:17 | 14 | 80.26 |
| 06/17/2026 19:17 | 23 | 80.26 |
| 06/17/2026 19:17 | 63 | 80.26 |
| 06/17/2026 19:17 | 39 | 80.27 |
| 06/17/2026 19:17 | 1 | 80.27 |
| 06/17/2026 19:17 | 61 | 80.27 |
| 06/17/2026 19:17 | 4 | 80.27 |
| 06/17/2026 19:17 | 46 | 80.27 |
| 06/17/2026 19:17 | 100 | 80.27 |
| 06/17/2026 19:17 | 48 | 80.27 |
| 06/17/2026 19:17 | 40 | 80.27 |
| 06/17/2026 19:17 | 20 | 80.27 |
| 06/17/2026 19:17 | 48 | 80.27 |
| 06/17/2026 19:17 | 20 | 80.26 |
| 06/17/2026 19:17 | 120 | 80.26 |
| 06/17/2026 19:17 | 139 | 80.26 |
| 06/17/2026 19:17 | 137 | 80.26 |
| 06/17/2026 19:17 | 46 | 80.25 |
| 06/17/2026 19:17 | 20 | 80.25 |
| 06/17/2026 19:17 | 5 | 80.25 |
| 06/17/2026 19:17 | 4 | 80.25 |
| 06/17/2026 19:17 | 16 | 80.25 |
| 06/17/2026 19:16 | 20 | 80.24 |
| 06/17/2026 19:16 | 25 | 80.23 |
| 06/17/2026 19:16 | 16 | 80.22 |
| 06/17/2026 19:16 | 47 | 80.23 |
| 06/17/2026 19:16 | 10 | 80.23 |
| 06/17/2026 19:16 | 100 | 80.24 |
| 06/17/2026 19:16 | 50 | 80.24 |
| 06/17/2026 19:16 | 100 | 80.25 |
| 06/17/2026 19:16 | 5 | 80.25 |
| 06/17/2026 19:16 | 1 | 80.25 |
| 06/17/2026 19:16 | 81 | 80.25 |
| 06/17/2026 19:16 | 5 | 80.25 |
| 06/17/2026 19:16 | 20 | 80.25 |
| 06/17/2026 19:16 | 38 | 80.25 |
| 06/17/2026 19:15 | 15 | 80.25 |
| 06/17/2026 19:15 | 20 | 80.25 |
| 06/17/2026 19:15 | 3 | 80.26 |
| 06/17/2026 19:15 | 50 | 80.26 |
| 06/17/2026 19:15 | 20 | 80.26 |
| 06/17/2026 19:15 | 142 | 80.26 |
| 06/17/2026 19:15 | 20 | 80.25 |
| 06/17/2026 19:15 | 10 | 80.25 |
| 06/17/2026 19:15 | 20 | 80.23 |
| 06/17/2026 19:15 | 20 | 80.23 |
| 06/17/2026 19:14 | 73 | 80.23 |
| 06/17/2026 19:14 | 73 | 80.225 |
| 06/17/2026 19:14 | 110 | 80.23 |
| 06/17/2026 19:14 | 73 | 80.24 |
| 06/17/2026 19:14 | 20 | 80.24 |
| 06/17/2026 19:14 | 20 | 80.24 |
| 06/17/2026 19:14 | 1 | 80.23 |
| 06/17/2026 19:14 | 118 | 80.23 |
| 06/17/2026 19:14 | 20 | 80.23 |
| 06/17/2026 19:14 | 70 | 80.23 |
| 06/17/2026 19:14 | 20 | 80.21 |
| 06/17/2026 19:14 | 54 | 80.21 |
| 06/17/2026 19:14 | 1 | 80.21 |
| 06/17/2026 19:14 | 80 | 80.21 |
| 06/17/2026 19:14 | 100 | 80.22 |
| 06/17/2026 19:14 | 54 | 80.23 |
| 06/17/2026 19:14 | 54 | 80.23 |
| 06/17/2026 19:14 | 16 | 80.23 |
| 06/17/2026 19:14 | 1 | 80.23 |
| 06/17/2026 19:14 | 6 | 80.23 |
| 06/17/2026 19:14 | 100 | 80.23 |
| 06/17/2026 19:14 | 100 | 80.23 |
| 06/17/2026 19:14 | 100 | 80.23 |
| 06/17/2026 19:13 | 3 | 80.22 |
| 06/17/2026 19:13 | 4 | 80.22 |
| 06/17/2026 19:13 | 3 | 80.22 |
| 06/17/2026 19:13 | 1 | 80.22 |
| 06/17/2026 19:13 | 100 | 80.22 |
| 06/17/2026 19:13 | 11 | 80.24 |
| 06/17/2026 19:13 | 5 | 80.24 |
| 06/17/2026 19:13 | 1 | 80.24 |
| 06/17/2026 19:13 | 1 | 80.24 |
| 06/17/2026 19:13 | 1 | 80.24 |
| 06/17/2026 19:13 | 14 | 80.24 |
| 06/17/2026 19:13 | 1 | 80.24 |
| 06/17/2026 19:13 | 2 | 80.24 |
| 06/17/2026 19:13 | 66 | 80.25 |
| 06/17/2026 19:13 | 66 | 80.25 |
| 06/17/2026 19:13 | 3 | 80.25 |
| 06/17/2026 19:13 | 100 | 80.25 |
| 06/17/2026 19:13 | 600 | 80.25 |
| 06/17/2026 19:13 | 100 | 80.255 |
| 06/17/2026 19:13 | 100 | 80.26 |
| 06/17/2026 19:13 | 10 | 80.26 |
| 06/17/2026 19:13 | 3 | 80.27 |
| 06/17/2026 19:13 | 4 | 80.27 |
| 06/17/2026 19:13 | 3 | 80.27 |
| 06/17/2026 19:13 | 5 | 80.27 |
| 06/17/2026 19:13 | 11 | 80.27 |
| 06/17/2026 19:13 | 2 | 80.27 |
| 06/17/2026 19:13 | 3 | 80.27 |
| 06/17/2026 19:12 | 100 | 80.27 |
| 06/17/2026 19:12 | 20 | 80.265 |
| 06/17/2026 19:12 | 20 | 80.26 |
| 06/17/2026 19:11 | 20 | 80.25 |
| 06/17/2026 19:11 | 10 | 80.25 |
| 06/17/2026 19:11 | 1 | 80.25 |
| 06/17/2026 19:11 | 2 | 80.25 |
| 06/17/2026 19:11 | 70 | 80.27 |
| 06/17/2026 19:11 | 10 | 80.27 |
| 06/17/2026 19:11 | 90 | 80.27 |
| 06/17/2026 19:11 | 12 | 80.27 |
| 06/17/2026 19:11 | 5 | 80.28 |
| 06/17/2026 19:11 | 5 | 80.28 |
| 06/17/2026 19:11 | 85 | 80.29 |
| 06/17/2026 19:11 | 100 | 80.29 |
| 06/17/2026 19:11 | 20 | 80.30 |
| 06/17/2026 19:11 | 120 | 80.30 |
| 06/17/2026 19:11 | 20 | 80.30 |
| 06/17/2026 19:11 | 20 | 80.30 |
| 06/17/2026 19:11 | 5 | 80.30 |
| 06/17/2026 19:11 | 141 | 80.30 |
| 06/17/2026 19:11 | 76 | 80.30 |
| 06/17/2026 19:11 | 67 | 80.29 |
| 06/17/2026 19:10 | 100 | 80.27 |
| 06/17/2026 19:10 | 15 | 80.27 |
| 06/17/2026 19:10 | 1 | 80.26 |
| 06/17/2026 19:10 | 100 | 80.26 |
| 06/17/2026 19:10 | 1 | 80.26 |
| 06/17/2026 19:10 | 100 | 80.26 |
| 06/17/2026 19:10 | 100 | 80.26 |
| 06/17/2026 19:10 | 20 | 80.27 |
| 06/17/2026 19:10 | 50 | 80.29 |
| 06/17/2026 19:10 | 50 | 80.28 |
| 06/17/2026 19:10 | 10 | 80.28 |
| 06/17/2026 19:10 | 100 | 80.29 |
| 06/17/2026 19:10 | 422 | 80.29 |
| 06/17/2026 19:10 | 1 | 80.29 |
| 06/17/2026 19:10 | 5 | 80.30 |
| 06/17/2026 19:10 | 1 | 80.30 |
| 06/17/2026 19:10 | 100 | 80.30 |
| 06/17/2026 19:10 | 100 | 80.30 |
| 06/17/2026 19:10 | 113 | 80.30 |
| 06/17/2026 19:10 | 10 | 80.30 |
| 06/17/2026 19:10 | 71 | 80.30 |
| 06/17/2026 19:10 | 110 | 80.31 |
| 06/17/2026 19:10 | 5 | 80.31 |
| 06/17/2026 19:10 | 1 | 80.31 |
| 06/17/2026 19:10 | 100 | 80.31 |
| 06/17/2026 19:10 | 80 | 80.31 |
| 06/17/2026 19:10 | 5 | 80.31 |
| 06/17/2026 19:10 | 37 | 80.31 |
| 06/17/2026 19:10 | 63 | 80.31 |
| 06/17/2026 19:10 | 6 | 80.31 |
| 06/17/2026 19:10 | 221 | 80.30 |
| 06/17/2026 19:10 | 100 | 80.32 |
| 06/17/2026 19:10 | 24 | 80.32 |
| 06/17/2026 19:10 | 1 | 80.32 |
| 06/17/2026 19:10 | 100 | 80.32 |
| 06/17/2026 19:10 | 65 | 80.35 |
| 06/17/2026 19:10 | 50 | 80.35 |
| 06/17/2026 19:10 | 1 | 80.33 |
| 06/17/2026 19:10 | 100 | 80.33 |
| 06/17/2026 19:10 | 50 | 80.345 |
| 06/17/2026 19:10 | 150 | 80.345 |
| 06/17/2026 19:10 | 5 | 80.35 |
| 06/17/2026 19:10 | 100 | 80.35 |
| 06/17/2026 19:10 | 1 | 80.35 |
| 06/17/2026 19:10 | 100 | 80.35 |
| 06/17/2026 19:10 | 33 | 80.38 |
| 06/17/2026 19:10 | 100 | 80.365 |
| 06/17/2026 19:09 | 100 | 80.365 |
| 06/17/2026 19:09 | 100 | 80.36 |
| 06/17/2026 19:09 | 99 | 80.36 |
| 06/17/2026 19:09 | 1 | 80.36 |
| 06/17/2026 19:09 | 25 | 80.36 |
| 06/17/2026 19:09 | 100 | 80.36 |
| 06/17/2026 19:09 | 31 | 80.38 |
| 06/17/2026 19:09 | 20 | 80.38 |
| 06/17/2026 19:09 | 5 | 80.38 |
| 06/17/2026 19:09 | 5 | 80.37 |
| 06/17/2026 19:09 | 15 | 80.36 |
| 06/17/2026 19:09 | 1 | 80.36 |
| 06/17/2026 19:08 | 10 | 80.38 |
| 06/17/2026 19:08 | 100 | 80.38 |
| 06/17/2026 19:08 | 10 | 80.39 |
| 06/17/2026 19:08 | 18 | 80.39 |
| 06/17/2026 19:08 | 19 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.38 |
| 06/17/2026 19:08 | 29 | 80.38 |
| 06/17/2026 19:08 | 69 | 80.38 |
| 06/17/2026 19:08 | 31 | 80.38 |
| 06/17/2026 19:08 | 28 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.38 |
| 06/17/2026 19:08 | 93 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.38 |
| 06/17/2026 19:08 | 6 | 80.38 |
| 06/17/2026 19:08 | 100 | 80.38 |
| 06/17/2026 19:08 | 98 | 80.39 |
| 06/17/2026 19:08 | 2 | 80.39 |
| 06/17/2026 19:08 | 29 | 80.40 |
| 06/17/2026 19:08 | 20 | 80.40 |
| 06/17/2026 19:08 | 20 | 80.40 |
| 06/17/2026 19:08 | 29 | 80.40 |
| 06/17/2026 19:08 | 1 | 80.40 |
| 06/17/2026 19:08 | 13 | 80.40 |
| 06/17/2026 19:08 | 25 | 80.40 |
| 06/17/2026 19:08 | 1 | 80.40 |
| 06/17/2026 19:08 | 29 | 80.40 |
| 06/17/2026 19:08 | 100 | 80.40 |
| 06/17/2026 19:08 | 13 | 80.40 |
| 06/17/2026 19:08 | 2 | 80.39 |
| 06/17/2026 19:08 | 40 | 80.39 |
| 06/17/2026 19:08 | 100 | 80.39 |
| 06/17/2026 19:08 | 29 | 80.40 |
| 06/17/2026 19:08 | 1 | 80.40 |
| 06/17/2026 19:08 | 48 | 80.40 |
| 06/17/2026 19:08 | 100 | 80.40 |
| 06/17/2026 19:08 | 20 | 80.40 |
| 06/17/2026 19:08 | 25 | 80.40 |
| 06/17/2026 19:08 | 100 | 80.40 |
| 06/17/2026 19:08 | 150 | 80.39 |
| 06/17/2026 19:08 | 2 | 80.37 |
| 06/17/2026 19:08 | 1 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.37 |
| 06/17/2026 19:08 | 25 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.37 |
| 06/17/2026 19:08 | 100 | 80.37 |
| 06/17/2026 19:08 | 10 | 80.36 |
| 06/17/2026 19:08 | 43 | 80.37 |
| 06/17/2026 19:08 | 20 | 80.37 |
| 06/17/2026 19:08 | 10 | 80.36 |
| 06/17/2026 19:08 | 150 | 80.35 |
| 06/17/2026 19:08 | 20 | 80.335 |
| 06/17/2026 19:08 | 20 | 80.335 |
| 06/17/2026 19:08 | 100 | 80.33 |
| 06/17/2026 19:08 | 16 | 80.33 |
| 06/17/2026 19:08 | 4 | 80.33 |
| 06/17/2026 19:08 | 20 | 80.325 |
| 06/17/2026 19:08 | 20 | 80.325 |
| 06/17/2026 19:08 | 9 | 80.325 |
| 06/17/2026 19:08 | 20 | 80.325 |
| 06/17/2026 19:08 | 20 | 80.325 |
| 06/17/2026 19:08 | 20 | 80.32 |
| 06/17/2026 19:08 | 31 | 80.32 |
| 06/17/2026 19:08 | 100 | 80.32 |
| 06/17/2026 19:08 | 100 | 80.325 |
| 06/17/2026 19:08 | 12 | 80.325 |
| 06/17/2026 19:08 | 52 | 80.325 |
| 06/17/2026 19:08 | 100 | 80.31 |
| 06/17/2026 19:08 | 100 | 80.32 |
| 06/17/2026 19:08 | 1 | 80.34 |
| 06/17/2026 19:08 | 25 | 80.35 |
| 06/17/2026 19:08 | 1 | 80.35 |
| 06/17/2026 19:08 | 100 | 80.32 |
| 06/17/2026 19:08 | 100 | 80.345 |
| 06/17/2026 19:08 | 100 | 80.34 |
| 06/17/2026 19:08 | 7 | 80.34 |
| 06/17/2026 19:08 | 61 | 80.34 |
| 06/17/2026 19:08 | 1 | 80.35 |
| 06/17/2026 19:08 | 35 | 80.35 |
| 06/17/2026 19:08 | 25 | 80.35 |
| 06/17/2026 19:08 | 40 | 80.35 |
| 06/17/2026 19:08 | 32 | 80.335 |
| 06/17/2026 19:08 | 40 | 80.35 |
| 06/17/2026 19:08 | 2 | 80.36 |
| 06/17/2026 19:08 | 8 | 80.30 |
| 06/17/2026 19:08 | 1 | 80.30 |
| 06/17/2026 19:08 | 1 | 80.30 |
| 06/17/2026 19:08 | 50 | 80.30 |
| 06/17/2026 19:08 | 24 | 80.30 |
| 06/17/2026 19:08 | 10 | 80.30 |
| 06/17/2026 19:08 | 10 | 80.31 |
| 06/17/2026 19:08 | 25 | 80.31 |
| 06/17/2026 19:08 | 100 | 80.31 |
| 06/17/2026 19:08 | 1 | 80.31 |
| 06/17/2026 19:08 | 25 | 80.32 |
| 06/17/2026 19:08 | 25 | 80.33 |
| 06/17/2026 19:08 | 20 | 80.33 |
| 06/17/2026 19:08 | 1 | 80.37 |
| 06/17/2026 19:08 | 5 | 80.34 |
| 06/17/2026 19:08 | 400 | 80.34 |
| 06/17/2026 19:08 | 100 | 80.34 |
| 06/17/2026 19:08 | 20 | 80.34 |
| 06/17/2026 19:08 | 15 | 80.34 |
| 06/17/2026 19:08 | 25 | 80.34 |
| 06/17/2026 19:08 | 30 | 80.34 |
| 06/17/2026 19:08 | 20 | 80.35 |
| 06/17/2026 19:08 | 16 | 80.35 |
| 06/17/2026 19:08 | 1 | 80.35 |
| 06/17/2026 19:08 | 20 | 80.36 |
| 06/17/2026 19:08 | 32 | 80.36 |
| 06/17/2026 19:08 | 4 | 80.36 |
| 06/17/2026 19:08 | 25 | 80.37 |
| 06/17/2026 19:08 | 5 | 80.38 |
| 06/17/2026 19:08 | 1 | 80.38 |
| 06/17/2026 19:08 | 25 | 80.38 |
| 06/17/2026 19:08 | 185 | 80.38 |
| 06/17/2026 19:08 | 7 | 80.38 |
| 06/17/2026 19:07 | 5 | 80.39 |
| 06/17/2026 19:07 | 20 | 80.40 |
| 06/17/2026 19:07 | 6 | 80.40 |
| 06/17/2026 19:06 | 6 | 80.39 |
| 06/17/2026 19:06 | 22 | 80.39 |
| 06/17/2026 19:06 | 40 | 80.39 |
| 06/17/2026 19:06 | 22 | 80.39 |
| 06/17/2026 19:06 | 5 | 80.39 |
| 06/17/2026 19:06 | 1 | 80.40 |
| 06/17/2026 19:06 | 1 | 80.40 |
| 06/17/2026 19:06 | 1 | 80.40 |
| 06/17/2026 19:06 | 5 | 80.41 |
| 06/17/2026 19:06 | 5 | 80.41 |
| 06/17/2026 19:06 | 12 | 80.41 |
| 06/17/2026 19:06 | 1 | 80.41 |
| 06/17/2026 19:06 | 26 | 80.41 |
| 06/17/2026 19:06 | 25 | 80.41 |
| 06/17/2026 19:06 | 4 | 80.41 |
| 06/17/2026 19:06 | 25 | 80.41 |
| 06/17/2026 19:06 | 2 | 80.40 |
| 06/17/2026 19:06 | 30 | 80.40 |
| 06/17/2026 19:06 | 1 | 80.41 |
| 06/17/2026 19:06 | 4 | 80.42 |
| 06/17/2026 19:06 | 5 | 80.42 |
| 06/17/2026 19:06 | 4 | 80.42 |
| 06/17/2026 19:06 | 5 | 80.42 |
| 06/17/2026 19:06 | 1 | 80.42 |
| 06/17/2026 19:06 | 99 | 80.42 |
| 06/17/2026 19:06 | 1 | 80.42 |
| 06/17/2026 19:06 | 10 | 80.43 |
| 06/17/2026 19:06 | 20 | 80.43 |
| 06/17/2026 19:06 | 10 | 80.43 |
| 06/17/2026 19:06 | 20 | 80.43 |
| 06/17/2026 19:05 | 4 | 80.43 |
| 06/17/2026 19:05 | 2 | 80.43 |
| 06/17/2026 19:05 | 1 | 80.43 |
| 06/17/2026 19:05 | 100 | 80.43 |
| 06/17/2026 19:05 | 200 | 80.43 |
| 06/17/2026 19:05 | 99 | 80.43 |
| 06/17/2026 19:05 | 1 | 80.43 |
| 06/17/2026 19:05 | 3 | 80.44 |
| 06/17/2026 19:05 | 20 | 80.43 |
| 06/17/2026 19:05 | 20 | 80.42 |
| 06/17/2026 19:05 | 4 | 80.42 |
| 06/17/2026 19:05 | 3 | 80.42 |
| 06/17/2026 19:04 | 4 | 80.41 |
| 06/17/2026 19:04 | 170 | 80.42 |
| 06/17/2026 19:04 | 100 | 80.42 |
| 06/17/2026 19:04 | 36 | 80.42 |
| 06/17/2026 19:04 | 12 | 80.41 |
| 06/17/2026 19:04 | 24 | 80.41 |
| 06/17/2026 19:04 | 10 | 80.41 |
| 06/17/2026 19:04 | 5 | 80.41 |
| 06/17/2026 19:04 | 100 | 80.41 |
| 06/17/2026 19:04 | 20 | 80.42 |
| 06/17/2026 19:04 | 107 | 80.42 |
| 06/17/2026 19:04 | 50 | 80.42 |
| 06/17/2026 19:04 | 20 | 80.42 |
| 06/17/2026 19:04 | 100 | 80.42 |
| 06/17/2026 19:04 | 68 | 80.42 |
| 06/17/2026 19:04 | 131 | 80.42 |
| 06/17/2026 19:04 | 100 | 80.42 |
| 06/17/2026 19:04 | 19 | 80.42 |
| 06/17/2026 19:04 | 10 | 80.42 |
| 06/17/2026 19:04 | 100 | 80.42 |
| 06/17/2026 19:04 | 21 | 80.42 |
| 06/17/2026 19:04 | 2 | 80.43 |
| 06/17/2026 19:04 | 25 | 80.42 |
| 06/17/2026 19:04 | 86 | 80.42 |
| 06/17/2026 19:04 | 100 | 80.42 |
| 06/17/2026 19:04 | 77 | 80.46 |
| 06/17/2026 19:04 | 1 | 80.46 |
| 06/17/2026 19:04 | 23 | 80.46 |
| 06/17/2026 19:04 | 13 | 80.46 |
| 06/17/2026 19:04 | 20 | 80.45 |
| 06/17/2026 19:04 | 1 | 80.45 |
| 06/17/2026 19:04 | 99 | 80.45 |
| 06/17/2026 19:04 | 1 | 80.45 |
| 06/17/2026 19:04 | 100 | 80.45 |
| 06/17/2026 19:04 | 13 | 80.44 |
| 06/17/2026 19:04 | 23 | 80.44 |
| 06/17/2026 19:04 | 100 | 80.43 |
| 06/17/2026 19:04 | 3 | 80.44 |
| 06/17/2026 19:04 | 5 | 80.44 |
| 06/17/2026 19:04 | 8 | 80.44 |
| 06/17/2026 19:04 | 76 | 80.44 |
| 06/17/2026 19:04 | 14 | 80.44 |
| 06/17/2026 19:04 | 23 | 80.44 |
| 06/17/2026 19:04 | 22 | 80.44 |
| 06/17/2026 19:04 | 20 | 80.44 |
| 06/17/2026 19:04 | 1 | 80.42 |
| 06/17/2026 19:04 | 14 | 80.42 |
| 06/17/2026 19:04 | 19 | 80.43 |
| 06/17/2026 19:04 | 1 | 80.42 |
| 06/17/2026 19:04 | 1 | 80.42 |
| 06/17/2026 19:04 | 1 | 80.42 |
| 06/17/2026 19:04 | 17 | 80.42 |
| 06/17/2026 19:04 | 110 | 80.42 |
| 06/17/2026 19:04 | 17 | 80.42 |
| 06/17/2026 19:04 | 12 | 80.42 |
| 06/17/2026 19:04 | 50 | 80.42 |
| 06/17/2026 19:04 | 29 | 80.43 |
| 06/17/2026 19:04 | 20 | 80.43 |
| 06/17/2026 19:04 | 29 | 80.43 |
| 06/17/2026 19:04 | 18 | 80.43 |
| 06/17/2026 19:04 | 14 | 80.43 |
| 06/17/2026 19:03 | 32 | 80.44 |
| 06/17/2026 19:03 | 1 | 80.44 |
| 06/17/2026 19:03 | 300 | 80.44 |
| 06/17/2026 19:03 | 14 | 80.43 |
| 06/17/2026 19:03 | 100 | 80.45 |
| 06/17/2026 19:03 | 25 | 80.46 |
| 06/17/2026 19:03 | 6 | 80.47 |
| 06/17/2026 19:03 | 1 | 80.47 |
| 06/17/2026 19:03 | 11 | 80.47 |
| 06/17/2026 19:03 | 1 | 80.47 |
| 06/17/2026 19:03 | 28 | 80.47 |
| 06/17/2026 19:03 | 20 | 80.47 |
| 06/17/2026 19:03 | 25 | 80.46 |
| 06/17/2026 19:03 | 15 | 80.46 |
| 06/17/2026 19:03 | 1 | 80.45 |
| 06/17/2026 19:03 | 94 | 80.45 |
| 06/17/2026 19:03 | 20 | 80.45 |
| 06/17/2026 19:03 | 1 | 80.46 |
| 06/17/2026 19:03 | 89 | 80.46 |
| 06/17/2026 19:03 | 100 | 80.46 |
| 06/17/2026 19:03 | 100 | 80.465 |
| 06/17/2026 19:03 | 20 | 80.47 |
| 06/17/2026 19:03 | 20 | 80.47 |
| 06/17/2026 19:02 | 1 | 80.47 |
| 06/17/2026 19:02 | 14 | 80.47 |
| 06/17/2026 19:02 | 100 | 80.47 |
| 06/17/2026 19:02 | 9 | 80.47 |
| 06/17/2026 19:02 | 1 | 80.47 |
| 06/17/2026 19:02 | 100 | 80.47 |
| 06/17/2026 19:02 | 60 | 80.47 |
| 06/17/2026 19:02 | 286 | 80.47 |
| 06/17/2026 19:02 | 25 | 80.46 |
| 06/17/2026 19:02 | 42 | 80.46 |
| 06/17/2026 19:02 | 6 | 80.46 |
| 06/17/2026 19:02 | 42 | 80.46 |
| 06/17/2026 19:02 | 6 | 80.46 |
| 06/17/2026 19:02 | 1 | 80.46 |
| 06/17/2026 19:02 | 201 | 80.46 |
| 06/17/2026 19:02 | 20 | 80.46 |
| 06/17/2026 19:02 | 50 | 80.46 |
| 06/17/2026 19:02 | 20 | 80.46 |
| 06/17/2026 19:02 | 10 | 80.46 |
| 06/17/2026 19:02 | 20 | 80.46 |
| 06/17/2026 19:02 | 69 | 80.45 |
| 06/17/2026 19:02 | 17 | 80.45 |
| 06/17/2026 19:02 | 37 | 80.45 |
| 06/17/2026 19:02 | 20 | 80.45 |
| 06/17/2026 19:02 | 100 | 80.45 |
| 06/17/2026 19:02 | 18 | 80.44 |
| 06/17/2026 19:02 | 2 | 80.44 |
| 06/17/2026 19:02 | 799 | 80.43 |
| 06/17/2026 19:02 | 1 | 80.43 |
| 06/17/2026 19:02 | 100 | 80.43 |
| 06/17/2026 19:02 | 85 | 80.435 |
| 06/17/2026 19:01 | 1 | 80.43 |
| 06/17/2026 19:01 | 100 | 80.43 |
| 06/17/2026 19:01 | 10 | 80.44 |
| 06/17/2026 19:01 | 67 | 80.45 |
| 06/17/2026 19:01 | 26 | 80.46 |
| 06/17/2026 19:01 | 30 | 80.46 |
| 06/17/2026 19:01 | 20 | 80.46 |
| 06/17/2026 19:01 | 83 | 80.46 |
| 06/17/2026 19:01 | 1 | 80.46 |
| 06/17/2026 19:01 | 116 | 80.46 |
| 06/17/2026 19:01 | 82 | 80.46 |
| 06/17/2026 19:01 | 18 | 80.46 |
| 06/17/2026 19:00 | 4 | 80.46 |
| 06/17/2026 19:00 | 16 | 80.46 |
| 06/17/2026 19:00 | 20 | 80.46 |
| 06/17/2026 19:00 | 20 | 80.46 |
| 06/17/2026 19:00 | 45 | 80.46 |
| 06/17/2026 19:00 | 20 | 80.46 |
| 06/17/2026 19:00 | 26 | 80.46 |
| 06/17/2026 19:00 | 2 | 80.46 |
| 06/17/2026 19:00 | 500 | 80.46 |
| 06/17/2026 19:00 | 10 | 80.47 |
| 06/17/2026 18:59 | 41 | 80.47 |
| 06/17/2026 18:59 | 2 | 80.47 |
| 06/17/2026 18:59 | 44 | 80.47 |
| 06/17/2026 18:59 | 1 | 80.46 |
| 06/17/2026 18:59 | 13 | 80.46 |
| 06/17/2026 18:59 | 100 | 80.46 |
| 06/17/2026 18:59 | 100 | 80.465 |
| 06/17/2026 18:59 | 20 | 80.46 |
| 06/17/2026 18:59 | 25 | 80.46 |
| 06/17/2026 18:59 | 46 | 80.46 |
| 06/17/2026 18:59 | 20 | 80.46 |
| 06/17/2026 18:58 | 123 | 80.46 |
| 06/17/2026 18:58 | 277 | 80.46 |
| 06/17/2026 18:58 | 100 | 80.46 |
| 06/17/2026 18:58 | 1 | 80.46 |
| 06/17/2026 18:58 | 46 | 80.46 |
| 06/17/2026 18:58 | 100 | 80.46 |
| 06/17/2026 18:58 | 5 | 80.46 |
| 06/17/2026 18:58 | 5 | 80.46 |
| 06/17/2026 18:58 | 25 | 80.45 |
| 06/17/2026 18:58 | 3 | 80.45 |
| 06/17/2026 18:58 | 1 | 80.44 |
| 06/17/2026 18:57 | 100 | 80.43 |
| 06/17/2026 18:57 | 7 | 80.43 |
| 06/17/2026 18:57 | 46 | 80.42 |
| 06/17/2026 18:57 | 29 | 80.42 |
| 06/17/2026 18:57 | 25 | 80.41 |
| 06/17/2026 18:57 | 12 | 80.41 |
| 06/17/2026 18:57 | 54 | 80.41 |
| 06/17/2026 18:57 | 1 | 80.41 |
| 06/17/2026 18:57 | 52 | 80.41 |
| 06/17/2026 18:57 | 25 | 80.41 |
| 06/17/2026 18:57 | 7 | 80.41 |
| 06/17/2026 18:57 | 66 | 80.41 |
| 06/17/2026 18:57 | 48 | 80.41 |
| 06/17/2026 18:57 | 4 | 80.41 |
| 06/17/2026 18:57 | 1 | 80.41 |
| 06/17/2026 18:57 | 60 | 80.41 |
| 06/17/2026 18:57 | 82 | 80.41 |
| 06/17/2026 18:57 | 25 | 80.41 |
| 06/17/2026 18:57 | 14 | 80.41 |
| 06/17/2026 18:57 | 14 | 80.41 |
| 06/17/2026 18:57 | 20 | 80.41 |
| 06/17/2026 18:57 | 41 | 80.41 |
| 06/17/2026 18:57 | 25 | 80.40 |
| 06/17/2026 18:57 | 82 | 80.40 |
| 06/17/2026 18:57 | 25 | 80.40 |
| 06/17/2026 18:57 | 70 | 80.40 |
| 06/17/2026 18:57 | 100 | 80.415 |
| 06/17/2026 18:57 | 25 | 80.41 |
| 06/17/2026 18:57 | 100 | 80.41 |
| 06/17/2026 18:57 | 100 | 80.41 |
| 06/17/2026 18:57 | 9 | 80.41 |
| 06/17/2026 18:57 | 47 | 80.41 |
| 06/17/2026 18:57 | 10 | 80.41 |
| 06/17/2026 18:56 | 10 | 80.40 |
| 06/17/2026 18:55 | 6 | 80.41 |
| 06/17/2026 18:55 | 100 | 80.41 |
| 06/17/2026 18:55 | 15 | 80.41 |
| 06/17/2026 18:55 | 20 | 80.41 |
| 06/17/2026 18:55 | 5 | 80.41 |
| 06/17/2026 18:55 | 60 | 80.41 |
| 06/17/2026 18:55 | 50 | 80.405 |
| 06/17/2026 18:55 | 35 | 80.40 |
| 06/17/2026 18:55 | 6 | 80.40 |
| 06/17/2026 18:55 | 3 | 80.40 |
| 06/17/2026 18:55 | 5 | 80.40 |
| 06/17/2026 18:55 | 25 | 80.39 |
| 06/17/2026 18:55 | 100 | 80.39 |
| 06/17/2026 18:55 | 1 | 80.40 |
| 06/17/2026 18:55 | 1 | 80.40 |
| 06/17/2026 18:55 | 2 | 80.395 |
| 06/17/2026 18:55 | 1 | 80.395 |
| 06/17/2026 18:55 | 25 | 80.39 |
| 06/17/2026 18:55 | 20 | 80.39 |
| 06/17/2026 18:55 | 93 | 80.39 |
| 06/17/2026 18:55 | 7 | 80.39 |
| 06/17/2026 18:55 | 100 | 80.39 |
| 06/17/2026 18:55 | 100 | 80.40 |
| 06/17/2026 18:55 | 2 | 80.40 |
| 06/17/2026 18:55 | 5 | 80.40 |
| 06/17/2026 18:55 | 1 | 80.40 |
| 06/17/2026 18:55 | 1 | 80.40 |
| 06/17/2026 18:55 | 36 | 80.40 |
| 06/17/2026 18:55 | 20 | 80.40 |
| 06/17/2026 18:55 | 44 | 80.40 |
| 06/17/2026 18:55 | 85 | 80.39 |
| 06/17/2026 18:55 | 66 | 80.39 |
| 06/17/2026 18:54 | 75 | 80.39 |
| 06/17/2026 18:54 | 25 | 80.39 |
| 06/17/2026 18:54 | 1 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 9 | 80.39 |
| 06/17/2026 18:54 | 78 | 80.395 |
| 06/17/2026 18:54 | 1 | 80.39 |
| 06/17/2026 18:54 | 48 | 80.395 |
| 06/17/2026 18:54 | 8 | 80.39 |
| 06/17/2026 18:54 | 1 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 10 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 99 | 80.39 |
| 06/17/2026 18:54 | 1 | 80.39 |
| 06/17/2026 18:54 | 2 | 80.39 |
| 06/17/2026 18:54 | 1 | 80.39 |
| 06/17/2026 18:54 | 3 | 80.39 |
| 06/17/2026 18:54 | 97 | 80.39 |
| 06/17/2026 18:54 | 3 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 100 | 80.39 |
| 06/17/2026 18:54 | 74 | 80.39 |
| 06/17/2026 18:54 | 5 | 80.39 |
| 06/17/2026 18:54 | 21 | 80.39 |
| 06/17/2026 18:54 | 17 | 80.40 |
| 06/17/2026 18:54 | 39 | 80.40 |
| 06/17/2026 18:54 | 3 | 80.40 |
| 06/17/2026 18:54 | 100 | 80.40 |
| 06/17/2026 18:54 | 56 | 80.41 |
| 06/17/2026 18:54 | 2 | 80.41 |
| 06/17/2026 18:54 | 26 | 80.41 |
| 06/17/2026 18:54 | 1 | 80.41 |
| 06/17/2026 18:54 | 73 | 80.41 |
| 06/17/2026 18:54 | 100 | 80.41 |
| 06/17/2026 18:54 | 100 | 80.415 |
| 06/17/2026 18:54 | 2 | 80.42 |
| 06/17/2026 18:54 | 2 | 80.42 |
| 06/17/2026 18:54 | 2 | 80.42 |
| 06/17/2026 18:54 | 1 | 80.42 |
| 06/17/2026 18:54 | 81 | 80.42 |
| 06/17/2026 18:54 | 25 | 80.42 |
| 06/17/2026 18:54 | 3 | 80.42 |
| 06/17/2026 18:54 | 97 | 80.42 |
| 06/17/2026 18:54 | 1 | 80.43 |
| 06/17/2026 18:54 | 95 | 80.43 |
| 06/17/2026 18:54 | 10 | 80.43 |
| 06/17/2026 18:54 | 50 | 80.42 |
| 06/17/2026 18:54 | 56 | 80.415 |
| 06/17/2026 18:54 | 22 | 80.415 |
| 06/17/2026 18:54 | 2 | 80.41 |
| 06/17/2026 18:54 | 3 | 80.41 |
| 06/17/2026 18:54 | 1 | 80.41 |
| 06/17/2026 18:54 | 3 | 80.41 |
| 06/17/2026 18:54 | 1 | 80.41 |
| 06/17/2026 18:54 | 100 | 80.41 |
| 06/17/2026 18:53 | 22 | 80.415 |
| 06/17/2026 18:53 | 6 | 80.415 |
| 06/17/2026 18:53 | 15 | 80.41 |
| 06/17/2026 18:53 | 64 | 80.41 |
| 06/17/2026 18:53 | 21 | 80.41 |
| 06/17/2026 18:53 | 31 | 80.41 |
| 06/17/2026 18:53 | 1 | 80.41 |
| 06/17/2026 18:53 | 100 | 80.41 |
| 06/17/2026 18:53 | 114 | 80.41 |
| 06/17/2026 18:53 | 100 | 80.41 |
| 06/17/2026 18:53 | 81 | 80.415 |
| 06/17/2026 18:53 | 100 | 80.42 |
| 06/17/2026 18:53 | 15 | 80.42 |
| 06/17/2026 18:53 | 51 | 80.42 |
| 06/17/2026 18:53 | 16 | 80.42 |
| 06/17/2026 18:53 | 33 | 80.42 |
| 06/17/2026 18:53 | 33 | 80.415 |
| 06/17/2026 18:53 | 100 | 80.42 |
| 06/17/2026 18:53 | 100 | 80.42 |
| 06/17/2026 18:53 | 100 | 80.42 |
| 06/17/2026 18:53 | 100 | 80.42 |
| 06/17/2026 18:53 | 1 | 80.42 |
| 06/17/2026 18:53 | 99 | 80.42 |
| 06/17/2026 18:53 | 9 | 80.42 |
| 06/17/2026 18:53 | 1 | 80.42 |
| 06/17/2026 18:53 | 3 | 80.42 |
| 06/17/2026 18:53 | 7 | 80.42 |
| 06/17/2026 18:53 | 49 | 80.42 |
| 06/17/2026 18:53 | 3 | 80.41 |
| 06/17/2026 18:53 | 1 | 80.41 |
| 06/17/2026 18:53 | 16 | 80.41 |
| 06/17/2026 18:53 | 69 | 80.41 |
| 06/17/2026 18:53 | 70 | 80.39 |
| 06/17/2026 18:53 | 200 | 80.39 |
| 06/17/2026 18:53 | 100 | 80.39 |
| 06/17/2026 18:53 | 100 | 80.39 |
| 06/17/2026 18:53 | 25 | 80.39 |
| 06/17/2026 18:53 | 89 | 80.39 |
| 06/17/2026 18:53 | 31 | 80.39 |
| 06/17/2026 18:53 | 18 | 80.39 |
| 06/17/2026 18:53 | 100 | 80.39 |
| 06/17/2026 18:53 | 100 | 80.39 |
| 06/17/2026 18:53 | 100 | 80.39 |
| 06/17/2026 18:53 | 300 | 80.39 |
| 06/17/2026 18:53 | 100 | 80.39 |
| 06/17/2026 18:53 | 1 | 80.39 |
| 06/17/2026 18:53 | 600 | 80.39 |
| 06/17/2026 18:53 | 200 | 80.40 |
| 06/17/2026 18:53 | 3 | 80.40 |
| 06/17/2026 18:53 | 10 | 80.40 |
| 06/17/2026 18:53 | 25 | 80.40 |
| 06/17/2026 18:53 | 100 | 80.40 |
| 06/17/2026 18:53 | 100 | 80.40 |
| 06/17/2026 18:53 | 50 | 80.40 |
| 06/17/2026 18:53 | 50 | 80.40 |
| 06/17/2026 18:53 | 25 | 80.41 |
| 06/17/2026 18:53 | 50 | 80.41 |
| 06/17/2026 18:53 | 25 | 80.41 |
| 06/17/2026 18:53 | 20 | 80.40 |
| 06/17/2026 18:53 | 100 | 80.40 |
| 06/17/2026 18:53 | 50 | 80.40 |
| 06/17/2026 18:53 | 30 | 80.40 |
| 06/17/2026 18:53 | 1 | 80.40 |
| 06/17/2026 18:53 | 11260 | 80.40 |
| 06/17/2026 18:53 | 8622 | 80.40 |
| 06/17/2026 18:53 | 1 | 80.40 |
| 06/17/2026 18:53 | 117 | 80.40 |
| 06/17/2026 18:52 | 11 | 80.41 |
| 06/17/2026 18:52 | 14 | 80.41 |
| 06/17/2026 18:52 | 10 | 80.42 |
| 06/17/2026 18:52 | 1 | 80.41 |
| 06/17/2026 18:52 | 36 | 80.41 |
| 06/17/2026 18:52 | 3 | 80.41 |
| 06/17/2026 18:52 | 31 | 80.41 |
| 06/17/2026 18:52 | 69 | 80.41 |
| 06/17/2026 18:52 | 2 | 80.42 |
| 06/17/2026 18:52 | 100 | 80.42 |
| 06/17/2026 18:52 | 100 | 80.42 |
| 06/17/2026 18:52 | 1 | 80.43 |
| 06/17/2026 18:52 | 47 | 80.43 |
| 06/17/2026 18:52 | 37 | 80.43 |
| 06/17/2026 18:52 | 1 | 80.43 |
| 06/17/2026 18:52 | 100 | 80.43 |
| 06/17/2026 18:52 | 19 | 80.43 |
| 06/17/2026 18:51 | 33 | 80.42 |
| 06/17/2026 18:51 | 67 | 80.42 |
| 06/17/2026 18:51 | 25 | 80.42 |
| 06/17/2026 18:51 | 53 | 80.42 |
| 06/17/2026 18:51 | 42 | 80.42 |
| 06/17/2026 18:51 | 80 | 80.42 |
| 06/17/2026 18:51 | 60 | 80.42 |
| 06/17/2026 18:51 | 200 | 80.42 |
| 06/17/2026 18:51 | 10 | 80.41 |
| 06/17/2026 18:51 | 42 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 50 | 80.41 |
| 06/17/2026 18:51 | 3 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 7 | 80.41 |
| 06/17/2026 18:51 | 93 | 80.41 |
| 06/17/2026 18:51 | 50 | 80.41 |
| 06/17/2026 18:51 | 100 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.42 |
| 06/17/2026 18:51 | 100 | 80.42 |
| 06/17/2026 18:51 | 37 | 80.42 |
| 06/17/2026 18:51 | 3 | 80.42 |
| 06/17/2026 18:51 | 1400 | 80.42 |
| 06/17/2026 18:51 | 100 | 80.42 |
| 06/17/2026 18:51 | 40 | 80.42 |
| 06/17/2026 18:51 | 60 | 80.42 |
| 06/17/2026 18:51 | 17 | 80.42 |
| 06/17/2026 18:51 | 42 | 80.42 |
| 06/17/2026 18:51 | 52 | 80.42 |
| 06/17/2026 18:51 | 42 | 80.42 |
| 06/17/2026 18:51 | 100 | 80.42 |
| 06/17/2026 18:51 | 42 | 80.42 |
| 06/17/2026 18:51 | 25 | 80.42 |
| 06/17/2026 18:51 | 9 | 80.42 |
| 06/17/2026 18:51 | 1 | 80.42 |
| 06/17/2026 18:51 | 42 | 80.42 |
| 06/17/2026 18:51 | 100 | 80.42 |
| 06/17/2026 18:51 | 43 | 80.42 |
| 06/17/2026 18:51 | 100 | 80.42 |
| 06/17/2026 18:51 | 100 | 80.42 |
| 06/17/2026 18:51 | 12 | 80.43 |
| 06/17/2026 18:51 | 4 | 80.43 |
| 06/17/2026 18:51 | 35 | 80.43 |
| 06/17/2026 18:51 | 100 | 80.43 |
| 06/17/2026 18:51 | 75 | 80.42 |
| 06/17/2026 18:51 | 25 | 80.42 |
| 06/17/2026 18:51 | 51 | 80.41 |
| 06/17/2026 18:51 | 1 | 80.41 |
| 06/17/2026 18:51 | 100 | 80.41 |
| 06/17/2026 18:51 | 50 | 80.42 |
| 06/17/2026 18:50 | 100 | 80.42 |
| 06/17/2026 18:50 | 39 | 80.41 |
| 06/17/2026 18:50 | 1 | 80.41 |
| 06/17/2026 18:50 | 60 | 80.41 |
| 06/17/2026 18:50 | 58 | 80.41 |
| 06/17/2026 18:50 | 42 | 80.41 |
| 06/17/2026 18:50 | 1 | 80.41 |
| 06/17/2026 18:50 | 30 | 80.425 |
| 06/17/2026 18:50 | 1 | 80.42 |
| 06/17/2026 18:50 | 19 | 80.42 |
| 06/17/2026 18:50 | 22 | 80.42 |
| 06/17/2026 18:50 | 1 | 80.43 |
| 06/17/2026 18:50 | 3 | 80.43 |
| 06/17/2026 18:50 | 25 | 80.43 |
| 06/17/2026 18:50 | 100 | 80.43 |
| 06/17/2026 18:50 | 100 | 80.43 |
| 06/17/2026 18:50 | 100 | 80.43 |
| 06/17/2026 18:50 | 299 | 80.43 |
| 06/17/2026 18:50 | 60 | 80.43 |
| 06/17/2026 18:50 | 20 | 80.43 |
| 06/17/2026 18:50 | 80 | 80.43 |
| 06/17/2026 18:50 | 1 | 80.43 |
| 06/17/2026 18:50 | 100 | 80.42 |
| 06/17/2026 18:50 | 12 | 80.42 |
| 06/17/2026 18:49 | 1 | 80.42 |
| 06/17/2026 18:49 | 1 | 80.42 |
| 06/17/2026 18:49 | 1 | 80.42 |
| 06/17/2026 18:49 | 3 | 80.43 |
| 06/17/2026 18:49 | 10 | 80.44 |
| 06/17/2026 18:49 | 17 | 80.44 |
| 06/17/2026 18:49 | 11 | 80.44 |
| 06/17/2026 18:49 | 1 | 80.44 |
| 06/17/2026 18:49 | 71 | 80.44 |
| 06/17/2026 18:49 | 24 | 80.44 |
| 06/17/2026 18:49 | 10 | 80.44 |
| 06/17/2026 18:49 | 100 | 80.45 |
| 06/17/2026 18:48 | 1 | 80.45 |
| 06/17/2026 18:48 | 100 | 80.45 |
| 06/17/2026 18:48 | 43 | 80.46 |
| 06/17/2026 18:48 | 200 | 80.46 |
| 06/17/2026 18:48 | 100 | 80.46 |
| 06/17/2026 18:48 | 12 | 80.46 |
| 06/17/2026 18:48 | 18 | 80.46 |
| 06/17/2026 18:48 | 30 | 80.46 |
| 06/17/2026 18:48 | 100 | 80.46 |
| 06/17/2026 18:48 | 89 | 80.46 |
| 06/17/2026 18:48 | 1 | 80.46 |
| 06/17/2026 18:48 | 10 | 80.46 |
| 06/17/2026 18:48 | 90 | 80.46 |
| 06/17/2026 18:48 | 100 | 80.46 |
| 06/17/2026 18:48 | 100 | 80.455 |
| 06/17/2026 18:48 | 50 | 80.455 |
| 06/17/2026 18:48 | 48 | 80.45 |
| 06/17/2026 18:48 | 18 | 80.45 |
| 06/17/2026 18:48 | 60 | 80.45 |
| 06/17/2026 18:48 | 50 | 80.45 |
| 06/17/2026 18:48 | 3 | 80.45 |
| 06/17/2026 18:48 | 10 | 80.45 |
| 06/17/2026 18:47 | 6 | 80.46 |
| 06/17/2026 18:47 | 2 | 80.47 |
| 06/17/2026 18:47 | 3 | 80.47 |
| 06/17/2026 18:47 | 5 | 80.47 |
| 06/17/2026 18:47 | 10 | 80.47 |
| 06/17/2026 18:47 | 38 | 80.47 |
| 06/17/2026 18:47 | 62 | 80.47 |
| 06/17/2026 18:47 | 90 | 80.48 |
| 06/17/2026 18:46 | 9 | 80.48 |
| 06/17/2026 18:46 | 17 | 80.48 |
| 06/17/2026 18:46 | 1 | 80.48 |
| 06/17/2026 18:46 | 173 | 80.48 |
| 06/17/2026 18:46 | 1 | 80.495 |
| 06/17/2026 18:46 | 20 | 80.495 |
| 06/17/2026 18:46 | 20 | 80.49 |
| 06/17/2026 18:46 | 100 | 80.49 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 16 | 80.49 |
| 06/17/2026 18:46 | 42 | 80.49 |
| 06/17/2026 18:46 | 42 | 80.49 |
| 06/17/2026 18:46 | 50 | 80.485 |
| 06/17/2026 18:46 | 35 | 80.48 |
| 06/17/2026 18:46 | 100 | 80.48 |
| 06/17/2026 18:46 | 25 | 80.48 |
| 06/17/2026 18:46 | 46 | 80.48 |
| 06/17/2026 18:46 | 29 | 80.48 |
| 06/17/2026 18:46 | 8 | 80.48 |
| 06/17/2026 18:46 | 1 | 80.48 |
| 06/17/2026 18:46 | 50 | 80.48 |
| 06/17/2026 18:46 | 5 | 80.48 |
| 06/17/2026 18:46 | 100 | 80.485 |
| 06/17/2026 18:46 | 1 | 80.49 |
| 06/17/2026 18:46 | 42 | 80.49 |
| 06/17/2026 18:46 | 35 | 80.50 |
| 06/17/2026 18:46 | 35 | 80.50 |
| 06/17/2026 18:46 | 20 | 80.50 |
| 06/17/2026 18:46 | 35 | 80.50 |
| 06/17/2026 18:46 | 1 | 80.50 |
| 06/17/2026 18:46 | 100 | 80.50 |
| 06/17/2026 18:46 | 11 | 80.50 |
| 06/17/2026 18:46 | 36 | 80.50 |
| 06/17/2026 18:46 | 36 | 80.50 |
| 06/17/2026 18:46 | 80 | 80.50 |
| 06/17/2026 18:46 | 20 | 80.50 |
| 06/17/2026 18:46 | 100 | 80.50 |
| 06/17/2026 18:45 | 100 | 80.51 |
| 06/17/2026 18:45 | 44 | 80.51 |
| 06/17/2026 18:45 | 100 | 80.51 |
| 06/17/2026 18:45 | 50 | 80.51 |
| 06/17/2026 18:45 | 70 | 80.51 |
| 06/17/2026 18:45 | 20 | 80.505 |
| 06/17/2026 18:45 | 51 | 80.505 |
| 06/17/2026 18:45 | 7 | 80.50 |
| 06/17/2026 18:44 | 3 | 80.505 |
| 06/17/2026 18:44 | 3 | 80.50 |
| 06/17/2026 18:44 | 100 | 80.51 |
| 06/17/2026 18:44 | 100 | 80.51 |
| 06/17/2026 18:44 | 100 | 80.505 |
| 06/17/2026 18:44 | 1 | 80.50 |
| 06/17/2026 18:44 | 100 | 80.50 |
| 06/17/2026 18:44 | 100 | 80.50 |
| 06/17/2026 18:43 | 1 | 80.52 |
| 06/17/2026 18:43 | 100 | 80.52 |
| 06/17/2026 18:43 | 285 | 80.52 |
| 06/17/2026 18:43 | 271 | 80.53 |
| 06/17/2026 18:43 | 17 | 80.52 |
| 06/17/2026 18:43 | 300 | 80.52 |
| 06/17/2026 18:43 | 50 | 80.52 |
| 06/17/2026 18:43 | 57 | 80.51 |
| 06/17/2026 18:43 | 3 | 80.51 |
| 06/17/2026 18:43 | 41 | 80.50 |
| 06/17/2026 18:43 | 41 | 80.50 |
| 06/17/2026 18:43 | 10 | 80.50 |
| 06/17/2026 18:43 | 100 | 80.50 |
| 06/17/2026 18:43 | 100 | 80.50 |
| 06/17/2026 18:42 | 20 | 80.495 |
| 06/17/2026 18:42 | 1 | 80.49 |
| 06/17/2026 18:42 | 15 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 38 | 80.49 |
| 06/17/2026 18:42 | 62 | 80.49 |
| 06/17/2026 18:42 | 100 | 80.49 |
| 06/17/2026 18:42 | 1 | 80.49 |
| 06/17/2026 18:42 | 1 | 80.49 |
| 06/17/2026 18:42 | 20 | 80.49 |
| 06/17/2026 18:42 | 104 | 80.49 |
| 06/17/2026 18:42 | 39 | 80.49 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 2 | 80.50 |
| 06/17/2026 18:42 | 50 | 80.50 |
| 06/17/2026 18:42 | 10 | 80.50 |
| 06/17/2026 18:42 | 500 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 40 | 80.50 |
| 06/17/2026 18:42 | 5 | 80.50 |
| 06/17/2026 18:42 | 50 | 80.50 |
| 06/17/2026 18:42 | 500 | 80.50 |
| 06/17/2026 18:42 | 10 | 80.50 |
| 06/17/2026 18:42 | 50 | 80.50 |
| 06/17/2026 18:42 | 10 | 80.50 |
| 06/17/2026 18:42 | 25 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 28 | 80.50 |
| 06/17/2026 18:42 | 2 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 128 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 50 | 80.50 |
| 06/17/2026 18:42 | 10 | 80.50 |
| 06/17/2026 18:42 | 71 | 80.50 |
| 06/17/2026 18:42 | 2 | 80.50 |
| 06/17/2026 18:42 | 2 | 80.50 |
| 06/17/2026 18:42 | 5 | 80.50 |
| 06/17/2026 18:42 | 6 | 80.50 |
| 06/17/2026 18:42 | 2 | 80.50 |
| 06/17/2026 18:42 | 3 | 80.50 |
| 06/17/2026 18:42 | 35 | 80.50 |
| 06/17/2026 18:42 | 10 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 5 | 80.50 |
| 06/17/2026 18:42 | 100 | 80.50 |
| 06/17/2026 18:42 | 20 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 15 | 80.50 |
| 06/17/2026 18:42 | 10 | 80.50 |
| 06/17/2026 18:42 | 1 | 80.50 |
| 06/17/2026 18:42 | 1000 | 80.50 |
| 06/17/2026 18:42 | 16 | 80.50 |
| 06/17/2026 18:42 | 50 | 80.50 |
| 06/17/2026 18:42 | 12 | 80.51 |
| 06/17/2026 18:42 | 100 | 80.51 |
| 06/17/2026 18:42 | 200 | 80.51 |
| 06/17/2026 18:42 | 100 | 80.51 |
| 06/17/2026 18:42 | 1 | 80.51 |
| 06/17/2026 18:42 | 1 | 80.51 |
| 06/17/2026 18:42 | 3 | 80.52 |
| 06/17/2026 18:42 | 27 | 80.52 |
| 06/17/2026 18:42 | 73 | 80.52 |
| 06/17/2026 18:42 | 50 | 80.52 |
| 06/17/2026 18:42 | 100 | 80.52 |
| 06/17/2026 18:42 | 19 | 80.52 |
| 06/17/2026 18:42 | 75 | 80.52 |
| 06/17/2026 18:42 | 96 | 80.53 |
| 06/17/2026 18:42 | 1 | 80.53 |
| 06/17/2026 18:42 | 3 | 80.53 |
| 06/17/2026 18:42 | 38 | 80.53 |
| 06/17/2026 18:42 | 62 | 80.53 |
| 06/17/2026 18:42 | 15 | 80.54 |
| 06/17/2026 18:42 | 15 | 80.54 |
| 06/17/2026 18:42 | 1 | 80.54 |
| 06/17/2026 18:42 | 10 | 80.54 |
| 06/17/2026 18:42 | 7 | 80.55 |
| 06/17/2026 18:42 | 50 | 80.55 |
| 06/17/2026 18:41 | 100 | 80.545 |
| 06/17/2026 18:41 | 1 | 80.55 |
| 06/17/2026 18:41 | 1 | 80.55 |
| 06/17/2026 18:41 | 3 | 80.55 |
| 06/17/2026 18:41 | 2 | 80.55 |
| 06/17/2026 18:41 | 2 | 80.55 |
| 06/17/2026 18:41 | 3 | 80.55 |
| 06/17/2026 18:41 | 9 | 80.55 |
| 06/17/2026 18:41 | 1 | 80.56 |
| 06/17/2026 18:41 | 3 | 80.56 |
| 06/17/2026 18:41 | 2 | 80.56 |
| 06/17/2026 18:41 | 2 | 80.56 |
| 06/17/2026 18:41 | 3 | 80.56 |
| 06/17/2026 18:41 | 9 | 80.56 |
| 06/17/2026 18:41 | 5 | 80.56 |
| 06/17/2026 18:41 | 7 | 80.56 |
| 06/17/2026 18:40 | 1 | 80.56 |
| 06/17/2026 18:40 | 92 | 80.56 |
| 06/17/2026 18:40 | 1 | 80.56 |
| 06/17/2026 18:40 | 5 | 80.56 |
| 06/17/2026 18:40 | 100 | 80.56 |
| 06/17/2026 18:40 | 100 | 80.57 |
| 06/17/2026 18:40 | 92 | 80.57 |
| 06/17/2026 18:40 | 5 | 80.57 |
| 06/17/2026 18:40 | 100 | 80.56 |
| 06/17/2026 18:40 | 10 | 80.56 |
| 06/17/2026 18:39 | 2 | 80.54 |
| 06/17/2026 18:39 | 20 | 80.54 |
| 06/17/2026 18:39 | 85 | 80.54 |
| 06/17/2026 18:39 | 15 | 80.54 |
| 06/17/2026 18:39 | 100 | 80.54 |
| 06/17/2026 18:39 | 36 | 80.54 |
| 06/17/2026 18:39 | 10 | 80.55 |
| 06/17/2026 18:39 | 1 | 80.54 |
| 06/17/2026 18:39 | 1 | 80.54 |
| 06/17/2026 18:39 | 50 | 80.54 |
| 06/17/2026 18:39 | 1 | 80.54 |
| 06/17/2026 18:38 | 121 | 80.53 |
| 06/17/2026 18:38 | 1 | 80.52 |
| 06/17/2026 18:38 | 424 | 80.52 |
| 06/17/2026 18:38 | 100 | 80.52 |
| 06/17/2026 18:38 | 100 | 80.52 |
| 06/17/2026 18:38 | 100 | 80.52 |
| 06/17/2026 18:38 | 1 | 80.52 |
| 06/17/2026 18:38 | 50 | 80.535 |
| 06/17/2026 18:37 | 1 | 80.54 |
| 06/17/2026 18:37 | 4 | 80.53 |
| 06/17/2026 18:37 | 7 | 80.53 |
| 06/17/2026 18:37 | 24 | 80.53 |
| 06/17/2026 18:37 | 100 | 80.53 |
| 06/17/2026 18:37 | 100 | 80.53 |
| 06/17/2026 18:37 | 100 | 80.53 |
| 06/17/2026 18:37 | 15 | 80.54 |
| 06/17/2026 18:37 | 32 | 80.54 |
| 06/17/2026 18:37 | 32 | 80.54 |
| 06/17/2026 18:37 | 2 | 80.54 |
| 06/17/2026 18:37 | 2 | 80.54 |
| 06/17/2026 18:37 | 20 | 80.54 |
| 06/17/2026 18:37 | 9 | 80.55 |
| 06/17/2026 18:36 | 40 | 80.55 |
| 06/17/2026 18:36 | 1 | 80.55 |
| 06/17/2026 18:36 | 87 | 80.55 |
| 06/17/2026 18:36 | 63 | 80.55 |
| 06/17/2026 18:36 | 100 | 80.56 |
| 06/17/2026 18:36 | 27 | 80.56 |
| 06/17/2026 18:36 | 61 | 80.56 |
| 06/17/2026 18:36 | 27 | 80.56 |
| 06/17/2026 18:36 | 12 | 80.56 |
| 06/17/2026 18:36 | 6 | 80.56 |
| 06/17/2026 18:36 | 100 | 80.56 |
| 06/17/2026 18:36 | 2 | 80.57 |
| 06/17/2026 18:36 | 100 | 80.57 |
| 06/17/2026 18:36 | 100 | 80.57 |
| 06/17/2026 18:36 | 100 | 80.57 |
| 06/17/2026 18:36 | 37 | 80.58 |
| 06/17/2026 18:36 | 1 | 80.58 |
| 06/17/2026 18:36 | 42 | 80.58 |
| 06/17/2026 18:36 | 20 | 80.58 |
| 06/17/2026 18:36 | 20 | 80.59 |
| 06/17/2026 18:35 | 56 | 80.60 |
| 06/17/2026 18:35 | 74 | 80.60 |
| 06/17/2026 18:35 | 100 | 80.61 |
| 06/17/2026 18:35 | 19 | 80.61 |
| 06/17/2026 18:35 | 41 | 80.61 |
| 06/17/2026 18:35 | 6 | 80.59 |
| 06/17/2026 18:35 | 10 | 80.59 |
| 06/17/2026 18:35 | 74 | 80.59 |
| 06/17/2026 18:35 | 100 | 80.59 |
| 06/17/2026 18:35 | 25 | 80.59 |
| 06/17/2026 18:35 | 6 | 80.59 |
| 06/17/2026 18:35 | 1 | 80.60 |
| 06/17/2026 18:35 | 50 | 80.59 |
| 06/17/2026 18:34 | 14 | 80.59 |
| 06/17/2026 18:34 | 2 | 80.59 |
| 06/17/2026 18:34 | 33 | 80.59 |
| 06/17/2026 18:34 | 7 | 80.59 |
| 06/17/2026 18:34 | 93 | 80.59 |
| 06/17/2026 18:34 | 52 | 80.59 |
| 06/17/2026 18:34 | 25 | 80.59 |
| 06/17/2026 18:34 | 2 | 80.59 |
| 06/17/2026 18:34 | 33 | 80.59 |
| 06/17/2026 18:34 | 100 | 80.58 |
| 06/17/2026 18:34 | 10 | 80.58 |
| 06/17/2026 18:34 | 40 | 80.58 |
| 06/17/2026 18:34 | 25 | 80.58 |
| 06/17/2026 18:34 | 90 | 80.59 |
| 06/17/2026 18:34 | 10 | 80.59 |
| 06/17/2026 18:34 | 20 | 80.59 |
| 06/17/2026 18:34 | 25 | 80.59 |
| 06/17/2026 18:34 | 49 | 80.59 |
| 06/17/2026 18:34 | 30 | 80.59 |
| 06/17/2026 18:34 | 4 | 80.59 |
| 06/17/2026 18:34 | 30 | 80.59 |
| 06/17/2026 18:34 | 68 | 80.58 |
| 06/17/2026 18:34 | 20 | 80.58 |
| 06/17/2026 18:34 | 1 | 80.59 |
| 06/17/2026 18:34 | 100 | 80.59 |
| 06/17/2026 18:34 | 5 | 80.59 |
| 06/17/2026 18:34 | 100 | 80.59 |
| 06/17/2026 18:34 | 16 | 80.60 |
| 06/17/2026 18:34 | 1 | 80.60 |
| 06/17/2026 18:34 | 20 | 80.59 |
| 06/17/2026 18:34 | 1 | 80.59 |
| 06/17/2026 18:34 | 1 | 80.60 |
| 06/17/2026 18:34 | 20 | 80.60 |
| 06/17/2026 18:34 | 100 | 80.60 |
| 06/17/2026 18:34 | 100 | 80.60 |
| 06/17/2026 18:34 | 9 | 80.60 |
| 06/17/2026 18:34 | 3 | 80.60 |
| 06/17/2026 18:34 | 4 | 80.61 |
| 06/17/2026 18:34 | 43 | 80.61 |
| 06/17/2026 18:33 | 43 | 80.61 |
| 06/17/2026 18:33 | 100 | 80.61 |
| 06/17/2026 18:33 | 100 | 80.61 |
| 06/17/2026 18:33 | 1 | 80.62 |
| 06/17/2026 18:33 | 100 | 80.62 |
| 06/17/2026 18:33 | 79 | 80.63 |
| 06/17/2026 18:33 | 50 | 80.63 |
| 06/17/2026 18:33 | 14 | 80.62 |
| 06/17/2026 18:33 | 31 | 80.62 |
| 06/17/2026 18:33 | 25 | 80.62 |
| 06/17/2026 18:33 | 1 | 80.62 |
| 06/17/2026 18:33 | 44 | 80.62 |
| 06/17/2026 18:33 | 18 | 80.62 |
| 06/17/2026 18:33 | 70 | 80.62 |
| 06/17/2026 18:33 | 70 | 80.62 |
| 06/17/2026 18:33 | 78 | 80.62 |
| 06/17/2026 18:33 | 1 | 80.62 |
| 06/17/2026 18:33 | 21 | 80.62 |
| 06/17/2026 18:33 | 19 | 80.62 |
| 06/17/2026 18:33 | 50 | 80.62 |
| 06/17/2026 18:33 | 84 | 80.62 |
| 06/17/2026 18:33 | 26 | 80.61 |
| 06/17/2026 18:33 | 26 | 80.61 |
| 06/17/2026 18:33 | 31 | 80.61 |
| 06/17/2026 18:33 | 31 | 80.61 |
| 06/17/2026 18:33 | 13 | 80.61 |
| 06/17/2026 18:33 | 55 | 80.61 |
| 06/17/2026 18:33 | 13 | 80.61 |
| 06/17/2026 18:33 | 31 | 80.61 |
| 06/17/2026 18:33 | 20 | 80.61 |
| 06/17/2026 18:33 | 80 | 80.61 |
| 06/17/2026 18:33 | 32 | 80.61 |
| 06/17/2026 18:33 | 31 | 80.61 |
| 06/17/2026 18:33 | 2 | 80.61 |
| 06/17/2026 18:33 | 2 | 80.61 |
| 06/17/2026 18:33 | 7 | 80.61 |
| 06/17/2026 18:33 | 7 | 80.61 |
| 06/17/2026 18:33 | 16 | 80.62 |
| 06/17/2026 18:32 | 24 | 80.62 |
| 06/17/2026 18:32 | 60 | 80.62 |
| 06/17/2026 18:32 | 32 | 80.63 |
| 06/17/2026 18:32 | 50 | 80.63 |
| 06/17/2026 18:32 | 50 | 80.63 |
| 06/17/2026 18:32 | 26 | 80.63 |
| 06/17/2026 18:32 | 24 | 80.63 |
| 06/17/2026 18:32 | 19 | 80.63 |
| 06/17/2026 18:32 | 1 | 80.63 |
| 06/17/2026 18:32 | 74 | 80.62 |
| 06/17/2026 18:32 | 1 | 80.62 |
| 06/17/2026 18:32 | 25 | 80.62 |
| 06/17/2026 18:32 | 71 | 80.62 |
| 06/17/2026 18:32 | 37 | 80.62 |
| 06/17/2026 18:32 | 47 | 80.62 |
| 06/17/2026 18:32 | 20 | 80.62 |
| 06/17/2026 18:32 | 2 | 80.62 |
| 06/17/2026 18:32 | 2 | 80.62 |
| 06/17/2026 18:32 | 8 | 80.62 |
| 06/17/2026 18:32 | 37 | 80.62 |
| 06/17/2026 18:32 | 100 | 80.62 |
| 06/17/2026 18:31 | 12 | 80.63 |
| 06/17/2026 18:31 | 34 | 80.63 |
| 06/17/2026 18:31 | 20 | 80.63 |
| 06/17/2026 18:31 | 20 | 80.62 |
| 06/17/2026 18:31 | 37 | 80.62 |
| 06/17/2026 18:31 | 26 | 80.62 |
| 06/17/2026 18:31 | 2 | 80.62 |
| 06/17/2026 18:31 | 100 | 80.62 |
| 06/17/2026 18:31 | 100 | 80.62 |
| 06/17/2026 18:31 | 8 | 80.63 |
| 06/17/2026 18:31 | 2 | 80.63 |
| 06/17/2026 18:31 | 5 | 80.64 |
| 06/17/2026 18:31 | 100 | 80.64 |
| 06/17/2026 18:31 | 26 | 80.65 |
| 06/17/2026 18:31 | 60 | 80.65 |
| 06/17/2026 18:31 | 2 | 80.65 |
| 06/17/2026 18:31 | 38 | 80.65 |
| 06/17/2026 18:31 | 8 | 80.65 |
| 06/17/2026 18:31 | 38 | 80.65 |
| 06/17/2026 18:31 | 100 | 80.65 |
| 06/17/2026 18:31 | 46 | 80.66 |
| 06/17/2026 18:31 | 4 | 80.66 |
| 06/17/2026 18:31 | 55 | 80.66 |
| 06/17/2026 18:31 | 40 | 80.66 |
| 06/17/2026 18:31 | 5 | 80.66 |
| 06/17/2026 18:31 | 100 | 80.65 |
| 06/17/2026 18:31 | 100 | 80.65 |
| 06/17/2026 18:31 | 20 | 80.65 |
| 06/17/2026 18:31 | 20 | 80.65 |
| 06/17/2026 18:30 | 2 | 80.63 |
| 06/17/2026 18:30 | 1 | 80.63 |
| 06/17/2026 18:30 | 20 | 80.625 |
| 06/17/2026 18:30 | 1 | 80.63 |
| 06/17/2026 18:30 | 100 | 80.63 |
| 06/17/2026 18:30 | 31 | 80.63 |
| 06/17/2026 18:30 | 69 | 80.63 |
| 06/17/2026 18:30 | 9 | 80.64 |
| 06/17/2026 18:30 | 31 | 80.64 |
| 06/17/2026 18:30 | 45 | 80.64 |
| 06/17/2026 18:30 | 52 | 80.64 |
| 06/17/2026 18:29 | 1 | 80.64 |
| 06/17/2026 18:29 | 32 | 80.64 |
| 06/17/2026 18:29 | 97 | 80.64 |
| 06/17/2026 18:29 | 100 | 80.64 |
| 06/17/2026 18:29 | 20 | 80.63 |
| 06/17/2026 18:29 | 80 | 80.63 |
| 06/17/2026 18:29 | 25 | 80.62 |
| 06/17/2026 18:29 | 20 | 80.62 |
| 06/17/2026 18:29 | 13 | 80.62 |
| 06/17/2026 18:29 | 13 | 80.62 |
| 06/17/2026 18:29 | 13 | 80.62 |
| 06/17/2026 18:29 | 1 | 80.62 |
| 06/17/2026 18:29 | 155 | 80.60 |
| 06/17/2026 18:29 | 118 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 200 | 80.60 |
| 06/17/2026 18:29 | 62 | 80.60 |
| 06/17/2026 18:29 | 38 | 80.60 |
| 06/17/2026 18:29 | 40 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.59 |
| 06/17/2026 18:29 | 20 | 80.59 |
| 06/17/2026 18:29 | 5 | 80.59 |
| 06/17/2026 18:29 | 12 | 80.59 |
| 06/17/2026 18:29 | 20 | 80.59 |
| 06/17/2026 18:29 | 68 | 80.59 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 7 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 25 | 80.60 |
| 06/17/2026 18:29 | 5 | 80.60 |
| 06/17/2026 18:29 | 1 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:29 | 100 | 80.60 |
| 06/17/2026 18:28 | 25 | 80.61 |
| 06/17/2026 18:28 | 10 | 80.61 |
| 06/17/2026 18:28 | 15 | 80.60 |
| 06/17/2026 18:28 | 27 | 80.605 |
| 06/17/2026 18:28 | 73 | 80.60 |
| 06/17/2026 18:28 | 20 | 80.605 |
| 06/17/2026 18:28 | 47 | 80.60 |
| 06/17/2026 18:28 | 20 | 80.60 |
| 06/17/2026 18:28 | 8 | 80.61 |
| 06/17/2026 18:28 | 47 | 80.61 |
| 06/17/2026 18:28 | 20 | 80.61 |
| 06/17/2026 18:28 | 19 | 80.61 |
| 06/17/2026 18:28 | 1 | 80.61 |
| 06/17/2026 18:28 | 80 | 80.61 |
| 06/17/2026 18:28 | 100 | 80.61 |
| 06/17/2026 18:28 | 20 | 80.61 |
| 06/17/2026 18:28 | 45 | 80.60 |
| 06/17/2026 18:28 | 2 | 80.60 |
| 06/17/2026 18:27 | 21 | 80.59 |
| 06/17/2026 18:27 | 2 | 80.59 |
| 06/17/2026 18:27 | 45 | 80.59 |
| 06/17/2026 18:27 | 20 | 80.60 |
| 06/17/2026 18:27 | 50 | 80.59 |
| 06/17/2026 18:27 | 2 | 80.58 |
| 06/17/2026 18:27 | 2 | 80.58 |
| 06/17/2026 18:27 | 5 | 80.58 |
| 06/17/2026 18:27 | 2 | 80.58 |
| 06/17/2026 18:27 | 2 | 80.58 |
| 06/17/2026 18:27 | 4 | 80.58 |
| 06/17/2026 18:27 | 5 | 80.58 |
| 06/17/2026 18:27 | 100 | 80.58 |
| 06/17/2026 18:27 | 100 | 80.58 |
| 06/17/2026 18:27 | 1 | 80.58 |
| 06/17/2026 18:27 | 12 | 80.58 |
| 06/17/2026 18:26 | 8 | 80.595 |
| 06/17/2026 18:26 | 70 | 80.60 |
| 06/17/2026 18:26 | 66 | 80.60 |
| 06/17/2026 18:26 | 56 | 80.61 |
| 06/17/2026 18:25 | 60 | 80.61 |
| 06/17/2026 18:25 | 20 | 80.61 |
| 06/17/2026 18:25 | 185 | 80.61 |
| 06/17/2026 18:25 | 110 | 80.60 |
| 06/17/2026 18:25 | 1 | 80.60 |
| 06/17/2026 18:25 | 323 | 80.60 |
| 06/17/2026 18:25 | 3 | 80.605 |
| 06/17/2026 18:24 | 100 | 80.61 |
| 06/17/2026 18:24 | 100 | 80.61 |
| 06/17/2026 18:24 | 100 | 80.625 |
| 06/17/2026 18:24 | 20 | 80.625 |
| 06/17/2026 18:24 | 8 | 80.63 |
| 06/17/2026 18:24 | 20 | 80.63 |
| 06/17/2026 18:24 | 80 | 80.63 |
| 06/17/2026 18:24 | 27 | 80.63 |
| 06/17/2026 18:24 | 23 | 80.63 |
| 06/17/2026 18:24 | 1 | 80.62 |
| 06/17/2026 18:24 | 20 | 80.62 |
| 06/17/2026 18:24 | 18 | 80.62 |
| 06/17/2026 18:24 | 10 | 80.62 |
| 06/17/2026 18:24 | 100 | 80.62 |
| 06/17/2026 18:24 | 1 | 80.62 |
| 06/17/2026 18:24 | 5 | 80.62 |
| 06/17/2026 18:24 | 28 | 80.61 |
| 06/17/2026 18:24 | 28 | 80.61 |
| 06/17/2026 18:24 | 23 | 80.61 |
| 06/17/2026 18:24 | 1 | 80.61 |
| 06/17/2026 18:24 | 76 | 80.61 |
| 06/17/2026 18:24 | 20 | 80.60 |
| 06/17/2026 18:24 | 28 | 80.60 |
| 06/17/2026 18:24 | 28 | 80.60 |
| 06/17/2026 18:24 | 28 | 80.60 |
| 06/17/2026 18:24 | 29 | 80.60 |
| 06/17/2026 18:24 | 21 | 80.60 |
| 06/17/2026 18:24 | 2 | 80.60 |
| 06/17/2026 18:24 | 2 | 80.60 |
| 06/17/2026 18:24 | 29 | 80.60 |
| 06/17/2026 18:24 | 4 | 80.59 |
| 06/17/2026 18:24 | 100 | 80.59 |
| 06/17/2026 18:24 | 16 | 80.59 |
| 06/17/2026 18:24 | 11 | 80.59 |
| 06/17/2026 18:24 | 25 | 80.59 |
| 06/17/2026 18:24 | 11 | 80.60 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 11 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 15 | 80.61 |
| 06/17/2026 18:24 | 27 | 80.61 |
| 06/17/2026 18:24 | 4 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 31 | 80.61 |
| 06/17/2026 18:24 | 15 | 80.61 |
| 06/17/2026 18:24 | 29 | 80.61 |
| 06/17/2026 18:24 | 42 | 80.60 |
| 06/17/2026 18:24 | 25 | 80.60 |
| 06/17/2026 18:24 | 100 | 80.605 |
| 06/17/2026 18:24 | 6 | 80.61 |
| 06/17/2026 18:24 | 1 | 80.61 |
| 06/17/2026 18:24 | 20 | 80.61 |
| 06/17/2026 18:24 | 15 | 80.61 |
| 06/17/2026 18:24 | 5 | 80.61 |
| 06/17/2026 18:24 | 4 | 80.60 |
| 06/17/2026 18:24 | 4 | 80.60 |
| 06/17/2026 18:24 | 31 | 80.60 |
| 06/17/2026 18:24 | 31 | 80.60 |
| 06/17/2026 18:24 | 4 | 80.59 |
| 06/17/2026 18:24 | 63 | 80.58 |
| 06/17/2026 18:24 | 4 | 80.59 |
| 06/17/2026 18:24 | 100 | 80.595 |
| 06/17/2026 18:23 | 25 | 80.59 |
| 06/17/2026 18:23 | 4 | 80.59 |
| 06/17/2026 18:23 | 32 | 80.58 |
| 06/17/2026 18:23 | 36 | 80.60 |
| 06/17/2026 18:23 | 11 | 80.60 |
| 06/17/2026 18:23 | 60 | 80.60 |
| 06/17/2026 18:23 | 40 | 80.60 |
| 06/17/2026 18:23 | 20 | 80.60 |
| 06/17/2026 18:23 | 60 | 80.60 |
| 06/17/2026 18:23 | 11 | 80.59 |
| 06/17/2026 18:23 | 62 | 80.58 |
| 06/17/2026 18:23 | 33 | 80.58 |
| 06/17/2026 18:22 | 20 | 80.58 |
| 06/17/2026 18:22 | 43 | 80.58 |
| 06/17/2026 18:22 | 1 | 80.58 |
| 06/17/2026 18:22 | 60 | 80.58 |
| 06/17/2026 18:22 | 42 | 80.58 |
| 06/17/2026 18:22 | 1 | 80.58 |
| 06/17/2026 18:22 | 100 | 80.58 |
| 06/17/2026 18:22 | 161 | 80.58 |
| 06/17/2026 18:22 | 100 | 80.58 |
| 06/17/2026 18:22 | 40 | 80.58 |
| 06/17/2026 18:22 | 1 | 80.58 |
| 06/17/2026 18:22 | 57 | 80.58 |
| 06/17/2026 18:22 | 20 | 80.58 |
| 06/17/2026 18:22 | 20 | 80.58 |
| 06/17/2026 18:22 | 1 | 80.59 |
| 06/17/2026 18:22 | 100 | 80.59 |
| 06/17/2026 18:22 | 20 | 80.58 |
| 06/17/2026 18:22 | 4 | 80.59 |
| 06/17/2026 18:22 | 13 | 80.59 |
| 06/17/2026 18:22 | 100 | 80.59 |
| 06/17/2026 18:21 | 1 | 80.59 |
| 06/17/2026 18:21 | 5 | 80.59 |
| 06/17/2026 18:21 | 110 | 80.59 |
| 06/17/2026 18:21 | 20 | 80.58 |
| 06/17/2026 18:21 | 300 | 80.58 |
| 06/17/2026 18:21 | 100 | 80.58 |
| 06/17/2026 18:21 | 50 | 80.585 |
| 06/17/2026 18:21 | 18 | 80.58 |
| 06/17/2026 18:21 | 1 | 80.58 |
| 06/17/2026 18:21 | 81 | 80.58 |
| 06/17/2026 18:21 | 100 | 80.58 |
| 06/17/2026 18:21 | 61 | 80.58 |
| 06/17/2026 18:21 | 1 | 80.57 |
| 06/17/2026 18:21 | 100 | 80.58 |
| 06/17/2026 18:21 | 1 | 80.58 |
| 06/17/2026 18:20 | 10 | 80.59 |
| 06/17/2026 18:20 | 40 | 80.59 |
| 06/17/2026 18:20 | 20 | 80.59 |
| 06/17/2026 18:20 | 10 | 80.58 |
| 06/17/2026 18:20 | 20 | 80.57 |
| 06/17/2026 18:20 | 20 | 80.57 |
| 06/17/2026 18:20 | 2 | 80.57 |
| 06/17/2026 18:20 | 40 | 80.59 |
| 06/17/2026 18:20 | 11 | 80.59 |
| 06/17/2026 18:20 | 4 | 80.61 |
| 06/17/2026 18:20 | 5 | 80.61 |
| 06/17/2026 18:20 | 100 | 80.61 |
| 06/17/2026 18:20 | 2 | 80.62 |
| 06/17/2026 18:19 | 100 | 80.63 |
| 06/17/2026 18:19 | 14 | 80.63 |
| 06/17/2026 18:19 | 100 | 80.62 |
| 06/17/2026 18:19 | 20 | 80.62 |
| 06/17/2026 18:19 | 100 | 80.615 |
| 06/17/2026 18:19 | 10 | 80.61 |
| 06/17/2026 18:19 | 10 | 80.61 |
| 06/17/2026 18:19 | 100 | 80.60 |
| 06/17/2026 18:19 | 25 | 80.60 |
| 06/17/2026 18:19 | 10 | 80.60 |
| 06/17/2026 18:19 | 100 | 80.60 |
| 06/17/2026 18:19 | 100 | 80.60 |
| 06/17/2026 18:19 | 100 | 80.60 |
| 06/17/2026 18:19 | 20 | 80.60 |
| 06/17/2026 18:19 | 40 | 80.60 |
| 06/17/2026 18:19 | 13 | 80.60 |
| 06/17/2026 18:19 | 25 | 80.59 |
| 06/17/2026 18:19 | 20 | 80.59 |
| 06/17/2026 18:19 | 25 | 80.59 |
| 06/17/2026 18:19 | 100 | 80.59 |
| 06/17/2026 18:19 | 100 | 80.59 |
| 06/17/2026 18:19 | 60 | 80.59 |
| 06/17/2026 18:19 | 1 | 80.60 |
| 06/17/2026 18:19 | 86 | 80.60 |
| 06/17/2026 18:19 | 1 | 80.61 |
| 06/17/2026 18:19 | 9 | 80.61 |
| 06/17/2026 18:19 | 300 | 80.61 |
| 06/17/2026 18:19 | 21 | 80.60 |
| 06/17/2026 18:19 | 20 | 80.60 |
| 06/17/2026 18:18 | 21 | 80.60 |
| 06/17/2026 18:18 | 12 | 80.60 |
| 06/17/2026 18:18 | 8 | 80.60 |
| 06/17/2026 18:18 | 1 | 80.60 |
| 06/17/2026 18:18 | 91 | 80.60 |
| 06/17/2026 18:18 | 9 | 80.60 |
| 06/17/2026 18:18 | 11 | 80.61 |
| 06/17/2026 18:18 | 40 | 80.61 |
| 06/17/2026 18:18 | 39 | 80.61 |
| 06/17/2026 18:18 | 4 | 80.61 |
| 06/17/2026 18:18 | 9 | 80.61 |
| 06/17/2026 18:18 | 19 | 80.61 |
| 06/17/2026 18:18 | 22 | 80.61 |
| 06/17/2026 18:18 | 5 | 80.61 |
| 06/17/2026 18:18 | 1 | 80.60 |
| 06/17/2026 18:18 | 90 | 80.60 |
| 06/17/2026 18:18 | 1 | 80.62 |
| 06/17/2026 18:18 | 5 | 80.62 |
| 06/17/2026 18:18 | 100 | 80.62 |
| 06/17/2026 18:18 | 41 | 80.62 |
| 06/17/2026 18:18 | 8 | 80.62 |
| 06/17/2026 18:18 | 1 | 80.62 |
| 06/17/2026 18:18 | 5 | 80.62 |
| 06/17/2026 18:18 | 17 | 80.61 |
| 06/17/2026 18:18 | 4 | 80.62 |
| 06/17/2026 18:18 | 100 | 80.62 |
| 06/17/2026 18:18 | 10 | 80.62 |
| 06/17/2026 18:18 | 8 | 80.61 |
| 06/17/2026 18:18 | 35 | 80.61 |
| 06/17/2026 18:18 | 5 | 80.61 |
| 06/17/2026 18:18 | 14 | 80.60 |
| 06/17/2026 18:18 | 20 | 80.60 |
| 06/17/2026 18:18 | 4 | 80.61 |
| 06/17/2026 18:18 | 26 | 80.61 |
| 06/17/2026 18:18 | 100 | 80.60 |
| 06/17/2026 18:18 | 25 | 80.60 |
| 06/17/2026 18:18 | 100 | 80.60 |
| 06/17/2026 18:18 | 5 | 80.60 |
| 06/17/2026 18:18 | 100 | 80.60 |
| 06/17/2026 18:17 | 25 | 80.61 |
| 06/17/2026 18:17 | 15 | 80.60 |
| 06/17/2026 18:17 | 400 | 80.60 |
| 06/17/2026 18:17 | 1 | 80.61 |
| 06/17/2026 18:17 | 25 | 80.61 |
| 06/17/2026 18:17 | 37 | 80.61 |
| 06/17/2026 18:17 | 18 | 80.61 |
| 06/17/2026 18:17 | 15 | 80.62 |
| 06/17/2026 18:17 | 81 | 80.625 |
| 06/17/2026 18:17 | 45 | 80.63 |
| 06/17/2026 18:17 | 100 | 80.63 |
| 06/17/2026 18:17 | 100 | 80.63 |
| 06/17/2026 18:17 | 10 | 80.63 |
| 06/17/2026 18:16 | 100 | 80.61 |
| 06/17/2026 18:16 | 100 | 80.61 |
| 06/17/2026 18:16 | 43 | 80.615 |
| 06/17/2026 18:16 | 200 | 80.62 |
| 06/17/2026 18:16 | 4 | 80.62 |
| 06/17/2026 18:16 | 18 | 80.62 |
| 06/17/2026 18:16 | 22 | 80.62 |
| 06/17/2026 18:16 | 15 | 80.62 |
| 06/17/2026 18:16 | 4 | 80.61 |
| 06/17/2026 18:16 | 20 | 80.62 |
| 06/17/2026 18:16 | 29 | 80.62 |
| 06/17/2026 18:16 | 1 | 80.62 |
| 06/17/2026 18:16 | 70 | 80.62 |
| 06/17/2026 18:16 | 100 | 80.62 |
| 06/17/2026 18:16 | 500 | 80.62 |
| 06/17/2026 18:16 | 100 | 80.62 |
| 06/17/2026 18:16 | 25 | 80.62 |
| 06/17/2026 18:16 | 7 | 80.62 |
| 06/17/2026 18:16 | 50 | 80.61 |
| 06/17/2026 18:16 | 40 | 80.59 |
| 06/17/2026 18:16 | 2 | 80.60 |
| 06/17/2026 18:16 | 25 | 80.60 |
| 06/17/2026 18:16 | 1 | 80.63 |
| 06/17/2026 18:16 | 3 | 80.63 |
| 06/17/2026 18:16 | 66 | 80.63 |
| 06/17/2026 18:16 | 4 | 80.63 |
| 06/17/2026 18:15 | 8 | 80.64 |
| 06/17/2026 18:15 | 100 | 80.64 |
| 06/17/2026 18:15 | 100 | 80.64 |
| 06/17/2026 18:15 | 173 | 80.64 |
| 06/17/2026 18:15 | 27 | 80.64 |
| 06/17/2026 18:15 | 20 | 80.64 |
| 06/17/2026 18:15 | 4 | 80.64 |
| 06/17/2026 18:15 | 4 | 80.63 |
| 06/17/2026 18:15 | 100 | 80.63 |
| 06/17/2026 18:15 | 100 | 80.63 |
| 06/17/2026 18:15 | 20 | 80.64 |
| 06/17/2026 18:15 | 42 | 80.64 |
| 06/17/2026 18:15 | 62 | 80.64 |
| 06/17/2026 18:15 | 3 | 80.64 |
| 06/17/2026 18:15 | 2 | 80.64 |
| 06/17/2026 18:15 | 17 | 80.64 |
| 06/17/2026 18:15 | 1 | 80.64 |
| 06/17/2026 18:15 | 82 | 80.64 |
| 06/17/2026 18:15 | 20 | 80.64 |
| 06/17/2026 18:15 | 100 | 80.64 |
| 06/17/2026 18:15 | 25 | 80.64 |
| 06/17/2026 18:15 | 40 | 80.65 |
| 06/17/2026 18:15 | 5 | 80.65 |
| 06/17/2026 18:15 | 20 | 80.65 |
| 06/17/2026 18:15 | 5 | 80.65 |
| 06/17/2026 18:15 | 14 | 80.65 |
| 06/17/2026 18:15 | 4 | 80.645 |
| 06/17/2026 18:14 | 10 | 80.64 |
| 06/17/2026 18:14 | 20 | 80.64 |
| 06/17/2026 18:14 | 18 | 80.63 |
| 06/17/2026 18:14 | 600 | 80.63 |
| 06/17/2026 18:14 | 40 | 80.63 |
| 06/17/2026 18:14 | 200 | 80.63 |
| 06/17/2026 18:14 | 25 | 80.63 |
| 06/17/2026 18:14 | 100 | 80.63 |
| 06/17/2026 18:14 | 400 | 80.63 |
| 06/17/2026 18:14 | 10 | 80.63 |
| 06/17/2026 18:14 | 10 | 80.62 |
| 06/17/2026 18:14 | 11 | 80.62 |
| 06/17/2026 18:14 | 15 | 80.62 |
| 06/17/2026 18:14 | 20 | 80.60 |
| 06/17/2026 18:14 | 1 | 80.60 |
| 06/17/2026 18:14 | 100 | 80.60 |
| 06/17/2026 18:14 | 100 | 80.60 |
| 06/17/2026 18:14 | 20 | 80.61 |
| 06/17/2026 18:14 | 4 | 80.60 |
| 06/17/2026 18:14 | 3 | 80.60 |
| 06/17/2026 18:14 | 5 | 80.60 |
| 06/17/2026 18:14 | 100 | 80.60 |
| 06/17/2026 18:14 | 300 | 80.60 |
| 06/17/2026 18:14 | 1 | 80.60 |
| 06/17/2026 18:14 | 75 | 80.60 |
| 06/17/2026 18:13 | 240 | 80.61 |
| 06/17/2026 18:13 | 32 | 80.61 |
| 06/17/2026 18:13 | 28 | 80.61 |
| 06/17/2026 18:13 | 32 | 80.61 |
| 06/17/2026 18:13 | 20 | 80.61 |
| 06/17/2026 18:13 | 20 | 80.61 |
| 06/17/2026 18:13 | 20 | 80.61 |
| 06/17/2026 18:13 | 60 | 80.61 |
| 06/17/2026 18:13 | 25 | 80.60 |
| 06/17/2026 18:13 | 100 | 80.60 |
| 06/17/2026 18:13 | 800 | 80.60 |
| 06/17/2026 18:13 | 100 | 80.60 |
| 06/17/2026 18:13 | 1 | 80.60 |
| 06/17/2026 18:13 | 100 | 80.60 |
| 06/17/2026 18:13 | 13 | 80.59 |
| 06/17/2026 18:13 | 13 | 80.59 |
| 06/17/2026 18:13 | 10 | 80.59 |
| 06/17/2026 18:13 | 2 | 80.58 |
| 06/17/2026 18:13 | 3 | 80.58 |
| 06/17/2026 18:13 | 3 | 80.58 |
| 06/17/2026 18:13 | 1 | 80.58 |
| 06/17/2026 18:13 | 100 | 80.58 |
| 06/17/2026 18:13 | 4 | 80.58 |
| 06/17/2026 18:13 | 1 | 80.58 |
| 06/17/2026 18:13 | 95 | 80.58 |
| 06/17/2026 18:13 | 100 | 80.58 |
| 06/17/2026 18:13 | 10 | 80.59 |
| 06/17/2026 18:13 | 4 | 80.59 |
| 06/17/2026 18:13 | 37 | 80.59 |
| 06/17/2026 18:13 | 20 | 80.59 |
| 06/17/2026 18:13 | 180 | 80.59 |
| 06/17/2026 18:13 | 20 | 80.59 |
| 06/17/2026 18:13 | 600 | 80.59 |
| 06/17/2026 18:13 | 100 | 80.59 |
| 06/17/2026 18:13 | 45 | 80.58 |
| 06/17/2026 18:13 | 37 | 80.58 |
| 06/17/2026 18:13 | 4 | 80.58 |
| 06/17/2026 18:13 | 30 | 80.57 |
| 06/17/2026 18:13 | 15 | 80.57 |
| 06/17/2026 18:13 | 4 | 80.58 |
| 06/17/2026 18:13 | 4 | 80.58 |
| 06/17/2026 18:13 | 45 | 80.57 |
| 06/17/2026 18:13 | 200 | 80.58 |
| 06/17/2026 18:13 | 100 | 80.58 |
| 06/17/2026 18:13 | 100 | 80.58 |
| 06/17/2026 18:13 | 20 | 80.58 |
| 06/17/2026 18:13 | 5 | 80.57 |
| 06/17/2026 18:13 | 12 | 80.57 |
| 06/17/2026 18:13 | 30 | 80.56 |
| 06/17/2026 18:13 | 15 | 80.56 |
| 06/17/2026 18:13 | 11 | 80.55 |
| 06/17/2026 18:13 | 1 | 80.55 |
| 06/17/2026 18:13 | 688 | 80.55 |
| 06/17/2026 18:13 | 1 | 80.56 |
| 06/17/2026 18:13 | 11 | 80.56 |
| 06/17/2026 18:13 | 21 | 80.56 |
| 06/17/2026 18:13 | 68 | 80.56 |
| 06/17/2026 18:13 | 70 | 80.57 |
| 06/17/2026 18:13 | 60 | 80.57 |
| 06/17/2026 18:13 | 1 | 80.57 |
| 06/17/2026 18:13 | 39 | 80.57 |
| 06/17/2026 18:13 | 100 | 80.57 |
| 06/17/2026 18:13 | 20 | 80.58 |
| 06/17/2026 18:12 | 40 | 80.60 |
| 06/17/2026 18:12 | 60 | 80.60 |
| 06/17/2026 18:12 | 9 | 80.61 |
| 06/17/2026 18:12 | 3 | 80.61 |
| 06/17/2026 18:12 | 1 | 80.61 |
| 06/17/2026 18:12 | 100 | 80.63 |
| 06/17/2026 18:12 | 90 | 80.63 |
| 06/17/2026 18:12 | 10 | 80.63 |
| 06/17/2026 18:12 | 40 | 80.63 |
| 06/17/2026 18:12 | 30 | 80.63 |
| 06/17/2026 18:12 | 100 | 80.62 |
| 06/17/2026 18:12 | 25 | 80.62 |
| 06/17/2026 18:12 | 4 | 80.62 |
| 06/17/2026 18:12 | 1 | 80.61 |
| 06/17/2026 18:12 | 200 | 80.61 |
| 06/17/2026 18:11 | 100 | 80.63 |
| 06/17/2026 18:11 | 20 | 80.62 |
| 06/17/2026 18:11 | 5 | 80.62 |
| 06/17/2026 18:11 | 1 | 80.62 |
| 06/17/2026 18:11 | 100 | 80.62 |
| 06/17/2026 18:11 | 5 | 80.62 |
| 06/17/2026 18:11 | 20 | 80.61 |
| 06/17/2026 18:11 | 20 | 80.60 |
| 06/17/2026 18:11 | 100 | 80.58 |
| 06/17/2026 18:11 | 26 | 80.575 |
| 06/17/2026 18:11 | 34 | 80.58 |
| 06/17/2026 18:11 | 100 | 80.57 |
| 06/17/2026 18:11 | 34 | 80.57 |
| 06/17/2026 18:11 | 34 | 80.57 |
| 06/17/2026 18:11 | 79 | 80.56 |
| 06/17/2026 18:11 | 109 | 80.565 |
| 06/17/2026 18:11 | 16 | 80.55 |
| 06/17/2026 18:11 | 5 | 80.57 |
| 06/17/2026 18:11 | 100 | 80.57 |
| 06/17/2026 18:11 | 99 | 80.57 |
| 06/17/2026 18:11 | 1 | 80.57 |
| 06/17/2026 18:11 | 100 | 80.57 |
| 06/17/2026 18:11 | 100 | 80.575 |
| 06/17/2026 18:11 | 34 | 80.58 |
| 06/17/2026 18:11 | 17 | 80.58 |
| 06/17/2026 18:11 | 34 | 80.58 |
| 06/17/2026 18:11 | 1 | 80.58 |
| 06/17/2026 18:11 | 40 | 80.58 |
| 06/17/2026 18:11 | 60 | 80.58 |
| 06/17/2026 18:11 | 20 | 80.58 |
| 06/17/2026 18:11 | 20 | 80.58 |
| 06/17/2026 18:11 | 4 | 80.57 |
| 06/17/2026 18:11 | 17 | 80.57 |
| 06/17/2026 18:11 | 34 | 80.57 |
| 06/17/2026 18:11 | 4 | 80.56 |
| 06/17/2026 18:11 | 25 | 80.57 |
| 06/17/2026 18:11 | 58 | 80.54 |
| 06/17/2026 18:11 | 3 | 80.54 |
| 06/17/2026 18:11 | 58 | 80.54 |
| 06/17/2026 18:11 | 61 | 80.54 |
| 06/17/2026 18:11 | 51 | 80.57 |
| 06/17/2026 18:11 | 100 | 80.57 |
| 06/17/2026 18:11 | 4 | 80.57 |
| 06/17/2026 18:11 | 15 | 80.56 |
| 06/17/2026 18:11 | 35 | 80.56 |
| 06/17/2026 18:10 | 100 | 80.56 |
| 06/17/2026 18:10 | 100 | 80.56 |
| 06/17/2026 18:10 | 5 | 80.59 |
| 06/17/2026 18:10 | 35 | 80.59 |
| 06/17/2026 18:10 | 1 | 80.60 |
| 06/17/2026 18:10 | 3 | 80.60 |
| 06/17/2026 18:10 | 1639 | 80.60 |
| 06/17/2026 18:10 | 319 | 80.60 |
| 06/17/2026 18:10 | 1 | 80.61 |
| 06/17/2026 18:10 | 1 | 80.60 |
| 06/17/2026 18:10 | 3 | 80.61 |
| 06/17/2026 18:10 | 35 | 80.61 |
| 06/17/2026 18:10 | 62 | 80.61 |
| 06/17/2026 18:10 | 3739 | 80.60 |
| 06/17/2026 18:10 | 20 | 80.60 |
| 06/17/2026 18:10 | 15 | 80.60 |
| 06/17/2026 18:10 | 26 | 80.61 |
| 06/17/2026 18:10 | 38 | 80.61 |
| 06/17/2026 18:10 | 15 | 80.61 |
| 06/17/2026 18:10 | 25 | 80.61 |
| 06/17/2026 18:10 | 2 | 80.61 |
| 06/17/2026 18:10 | 35 | 80.62 |
| 06/17/2026 18:10 | 100 | 80.62 |
| 06/17/2026 18:10 | 100 | 80.62 |
| 06/17/2026 18:10 | 5 | 80.62 |
| 06/17/2026 18:10 | 74 | 80.61 |
| 06/17/2026 18:10 | 20 | 80.61 |
| 06/17/2026 18:10 | 6 | 80.61 |
| 06/17/2026 18:10 | 9 | 80.61 |
| 06/17/2026 18:10 | 13 | 80.61 |
| 06/17/2026 18:10 | 5 | 80.61 |
| 06/17/2026 18:10 | 100 | 80.61 |
| 06/17/2026 18:10 | 8 | 80.61 |
| 06/17/2026 18:10 | 17 | 80.61 |
| 06/17/2026 18:10 | 18 | 80.61 |
| 06/17/2026 18:10 | 2 | 80.61 |
| 06/17/2026 18:10 | 18 | 80.61 |
| 06/17/2026 18:10 | 18 | 80.61 |
| 06/17/2026 18:10 | 3 | 80.60 |
| 06/17/2026 18:10 | 35 | 80.60 |
| 06/17/2026 18:10 | 35 | 80.61 |
| 06/17/2026 18:10 | 6 | 80.61 |
| 06/17/2026 18:10 | 20 | 80.61 |
| 06/17/2026 18:10 | 25 | 80.61 |
| 06/17/2026 18:10 | 20 | 80.61 |
| 06/17/2026 18:10 | 40 | 80.61 |
| 06/17/2026 18:10 | 20 | 80.60 |
| 06/17/2026 18:10 | 8 | 80.60 |
| 06/17/2026 18:10 | 10 | 80.60 |
| 06/17/2026 18:10 | 100 | 80.60 |
| 06/17/2026 18:10 | 16 | 80.60 |
| 06/17/2026 18:10 | 20 | 80.60 |
| 06/17/2026 18:10 | 29 | 80.60 |
| 06/17/2026 18:10 | 1 | 80.60 |
| 06/17/2026 18:10 | 30 | 80.60 |
| 06/17/2026 18:10 | 50 | 80.60 |
| 06/17/2026 18:10 | 20 | 80.59 |
| 06/17/2026 18:10 | 10 | 80.60 |
| 06/17/2026 18:10 | 18 | 80.58 |
| 06/17/2026 18:10 | 26 | 80.59 |
| 06/17/2026 18:10 | 1 | 80.59 |
| 06/17/2026 18:10 | 20 | 80.59 |
| 06/17/2026 18:10 | 20 | 80.58 |
| 06/17/2026 18:10 | 20 | 80.59 |
| 06/17/2026 18:10 | 10 | 80.59 |
| 06/17/2026 18:10 | 65 | 80.58 |
| 06/17/2026 18:10 | 35 | 80.58 |
| 06/17/2026 18:10 | 25 | 80.57 |
| 06/17/2026 18:10 | 10 | 80.57 |
| 06/17/2026 18:10 | 20 | 80.58 |
| 06/17/2026 18:10 | 200 | 80.56 |
| 06/17/2026 18:10 | 100 | 80.57 |
| 06/17/2026 18:10 | 100 | 80.58 |
| 06/17/2026 18:10 | 100 | 80.58 |
| 06/17/2026 18:10 | 25 | 80.58 |
| 06/17/2026 18:10 | 5 | 80.58 |
| 06/17/2026 18:10 | 20 | 80.58 |
| 06/17/2026 18:10 | 150 | 80.57 |
| 06/17/2026 18:10 | 300 | 80.57 |
| 06/17/2026 18:10 | 10 | 80.57 |
| 06/17/2026 18:10 | 300 | 80.56 |
| 06/17/2026 18:10 | 300 | 80.56 |
| 06/17/2026 18:10 | 39 | 80.56 |
| 06/17/2026 18:10 | 20 | 80.56 |
| 06/17/2026 18:10 | 1 | 80.56 |
| 06/17/2026 18:10 | 20 | 80.56 |
| 06/17/2026 18:10 | 1 | 80.56 |
| 06/17/2026 18:10 | 1 | 80.56 |
| 06/17/2026 18:10 | 30 | 80.56 |
| 06/17/2026 18:10 | 20 | 80.56 |
| 06/17/2026 18:10 | 22 | 80.56 |
| 06/17/2026 18:10 | 1 | 80.56 |
| 06/17/2026 18:10 | 77 | 80.56 |
| 06/17/2026 18:10 | 1 | 80.56 |
| 06/17/2026 18:10 | 20 | 80.57 |
| 06/17/2026 18:10 | 10 | 80.57 |
| 06/17/2026 18:10 | 45 | 80.56 |
| 06/17/2026 18:10 | 100 | 80.56 |
| 06/17/2026 18:10 | 7 | 80.55 |
| 06/17/2026 18:10 | 13 | 80.55 |
| 06/17/2026 18:10 | 1 | 80.55 |
| 06/17/2026 18:10 | 20 | 80.55 |
| 06/17/2026 18:09 | 1 | 80.55 |
| 06/17/2026 18:09 | 78 | 80.55 |
| 06/17/2026 18:09 | 22 | 80.55 |
| 06/17/2026 18:09 | 20 | 80.53 |
| 06/17/2026 18:09 | 10 | 80.53 |
| 06/17/2026 18:09 | 18 | 80.55 |
| 06/17/2026 18:09 | 200 | 80.55 |
| 06/17/2026 18:09 | 1 | 80.55 |
| 06/17/2026 18:09 | 20 | 80.55 |
| 06/17/2026 18:08 | 4 | 80.58 |
| 06/17/2026 18:08 | 1 | 80.59 |
| 06/17/2026 18:08 | 83 | 80.59 |
| 06/17/2026 18:08 | 117 | 80.59 |
| 06/17/2026 18:08 | 5 | 80.60 |
| 06/17/2026 18:08 | 1 | 80.60 |
| 06/17/2026 18:08 | 100 | 80.60 |
| 06/17/2026 18:08 | 100 | 80.60 |
| 06/17/2026 18:08 | 37 | 80.60 |
| 06/17/2026 18:08 | 25 | 80.60 |
| 06/17/2026 18:08 | 6 | 80.61 |
| 06/17/2026 18:08 | 200 | 80.61 |
| 06/17/2026 18:08 | 200 | 80.62 |
| 06/17/2026 18:08 | 1 | 80.63 |
| 06/17/2026 18:08 | 200 | 80.63 |
| 06/17/2026 18:08 | 18 | 80.65 |
| 06/17/2026 18:08 | 4 | 80.65 |
| 06/17/2026 18:08 | 40 | 80.65 |
| 06/17/2026 18:08 | 38 | 80.65 |
| 06/17/2026 18:08 | 2 | 80.66 |
| 06/17/2026 18:08 | 100 | 80.67 |
| 06/17/2026 18:08 | 100 | 80.67 |
| 06/17/2026 18:08 | 38 | 80.68 |
| 06/17/2026 18:08 | 62 | 80.68 |
| 06/17/2026 18:07 | 25 | 80.70 |
| 06/17/2026 18:07 | 1 | 80.70 |
| 06/17/2026 18:07 | 100 | 80.71 |
| 06/17/2026 18:07 | 25 | 80.71 |
| 06/17/2026 18:07 | 5 | 80.71 |
| 06/17/2026 18:07 | 5 | 80.71 |
| 06/17/2026 18:07 | 26 | 80.71 |
| 06/17/2026 18:07 | 13 | 80.71 |
| 06/17/2026 18:07 | 200 | 80.71 |
| 06/17/2026 18:06 | 1 | 80.70 |
| 06/17/2026 18:06 | 19 | 80.70 |
| 06/17/2026 18:06 | 1 | 80.70 |
| 06/17/2026 18:06 | 20 | 80.70 |
| 06/17/2026 18:06 | 1 | 80.69 |
| 06/17/2026 18:06 | 5 | 80.69 |
| 06/17/2026 18:06 | 20 | 80.69 |
| 06/17/2026 18:06 | 1 | 80.69 |
| 06/17/2026 18:06 | 20 | 80.68 |
| 06/17/2026 18:06 | 10 | 80.68 |
| 06/17/2026 18:06 | 40 | 80.67 |
| 06/17/2026 18:06 | 40 | 80.67 |
| 06/17/2026 18:06 | 17 | 80.67 |
| 06/17/2026 18:06 | 100 | 80.66 |
| 06/17/2026 18:06 | 20 | 80.65 |
| 06/17/2026 18:06 | 20 | 80.65 |
| 06/17/2026 18:06 | 1 | 80.65 |
| 06/17/2026 18:06 | 13 | 80.65 |
| 06/17/2026 18:06 | 26 | 80.65 |
| 06/17/2026 18:06 | 1 | 80.64 |
| 06/17/2026 18:06 | 1 | 80.64 |
| 06/17/2026 18:06 | 200 | 80.64 |
| 06/17/2026 18:06 | 40 | 80.66 |
| 06/17/2026 18:06 | 1 | 80.66 |
| 06/17/2026 18:06 | 20 | 80.65 |
| 06/17/2026 18:05 | 100 | 80.645 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 300 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 300 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 50 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 150 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.635 |
| 06/17/2026 18:05 | 100 | 80.64 |
| 06/17/2026 18:05 | 6 | 80.64 |
| 06/17/2026 18:05 | 100 | 80.65 |
| 06/17/2026 18:05 | 20 | 80.67 |
| 06/17/2026 18:05 | 150 | 80.67 |
| 06/17/2026 18:05 | 100 | 80.67 |
| 06/17/2026 18:05 | 62 | 80.66 |
| 06/17/2026 18:05 | 10 | 80.66 |
| 06/17/2026 18:05 | 25 | 80.66 |
| 06/17/2026 18:05 | 100 | 80.685 |
| 06/17/2026 18:05 | 100 | 80.685 |
| 06/17/2026 18:05 | 150 | 80.685 |
| 06/17/2026 18:05 | 150 | 80.685 |
| 06/17/2026 18:05 | 150 | 80.685 |
| 06/17/2026 18:05 | 100 | 80.685 |
| 06/17/2026 18:05 | 100 | 80.685 |
| 06/17/2026 18:05 | 100 | 80.685 |
| 06/17/2026 18:05 | 1 | 80.70 |
| 06/17/2026 18:05 | 199 | 80.70 |
| 06/17/2026 18:05 | 1 | 80.70 |
| 06/17/2026 18:05 | 1 | 80.71 |
| 06/17/2026 18:05 | 3 | 80.71 |
| 06/17/2026 18:05 | 11 | 80.71 |
| 06/17/2026 18:05 | 36 | 80.71 |
| 06/17/2026 18:05 | 3 | 80.725 |
| 06/17/2026 18:05 | 1 | 80.72 |
| 06/17/2026 18:05 | 2 | 80.72 |
| 06/17/2026 18:05 | 4 | 80.72 |
| 06/17/2026 18:05 | 4 | 80.72 |
| 06/17/2026 18:05 | 1 | 80.72 |
| 06/17/2026 18:05 | 39 | 80.73 |
| 06/17/2026 18:04 | 20 | 80.72 |
| 06/17/2026 18:04 | 10 | 80.72 |
| 06/17/2026 18:04 | 19 | 80.72 |
| 06/17/2026 18:04 | 15 | 80.72 |
| 06/17/2026 18:04 | 1 | 80.72 |
| 06/17/2026 18:04 | 2 | 80.715 |
| 06/17/2026 18:04 | 20 | 80.73 |
| 06/17/2026 18:04 | 100 | 80.74 |
| 06/17/2026 18:04 | 20 | 80.74 |
| 06/17/2026 18:04 | 1 | 80.73 |
| 06/17/2026 18:04 | 20 | 80.73 |
| 06/17/2026 18:04 | 20 | 80.73 |
| 06/17/2026 18:04 | 1 | 80.73 |
| 06/17/2026 18:04 | 100 | 80.73 |
| 06/17/2026 18:04 | 29 | 80.73 |
| 06/17/2026 18:04 | 15 | 80.73 |
| 06/17/2026 18:04 | 1 | 80.74 |
| 06/17/2026 18:04 | 99 | 80.74 |
| 06/17/2026 18:04 | 1 | 80.74 |
| 06/17/2026 18:04 | 20 | 80.74 |
| 06/17/2026 18:04 | 1 | 80.74 |
| 06/17/2026 18:04 | 100 | 80.74 |
| 06/17/2026 18:04 | 1 | 80.73 |
| 06/17/2026 18:04 | 100 | 80.73 |
| 06/17/2026 18:04 | 100 | 80.73 |
| 06/17/2026 18:04 | 100 | 80.76 |
| 06/17/2026 18:04 | 100 | 80.77 |
| 06/17/2026 18:04 | 1 | 80.77 |
| 06/17/2026 18:04 | 1 | 80.78 |
| 06/17/2026 18:04 | 1 | 80.77 |
| 06/17/2026 18:04 | 100 | 80.77 |
| 06/17/2026 18:04 | 100 | 80.78 |
| 06/17/2026 18:03 | 1 | 80.79 |
| 06/17/2026 18:03 | 2 | 80.79 |
| 06/17/2026 18:03 | 84 | 80.79 |
| 06/17/2026 18:03 | 16 | 80.79 |
| 06/17/2026 18:03 | 50 | 80.79 |
| 06/17/2026 18:03 | 100 | 80.80 |
| 06/17/2026 18:03 | 1 | 80.79 |
| 06/17/2026 18:03 | 42 | 80.77 |
| 06/17/2026 18:03 | 22 | 80.76 |
| 06/17/2026 18:03 | 100 | 80.76 |
| 06/17/2026 18:03 | 100 | 80.76 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 1 | 80.77 |
| 06/17/2026 18:03 | 9 | 80.78 |
| 06/17/2026 18:03 | 31 | 80.78 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 32 | 80.77 |
| 06/17/2026 18:03 | 68 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.78 |
| 06/17/2026 18:03 | 1 | 80.78 |
| 06/17/2026 18:03 | 49 | 80.78 |
| 06/17/2026 18:03 | 51 | 80.78 |
| 06/17/2026 18:03 | 1 | 80.78 |
| 06/17/2026 18:03 | 16 | 80.78 |
| 06/17/2026 18:03 | 4 | 80.78 |
| 06/17/2026 18:03 | 20 | 80.78 |
| 06/17/2026 18:03 | 1 | 80.78 |
| 06/17/2026 18:03 | 75 | 80.78 |
| 06/17/2026 18:03 | 15 | 80.78 |
| 06/17/2026 18:03 | 44 | 80.78 |
| 06/17/2026 18:03 | 41 | 80.78 |
| 06/17/2026 18:03 | 400 | 80.78 |
| 06/17/2026 18:03 | 100 | 80.78 |
| 06/17/2026 18:03 | 100 | 80.79 |
| 06/17/2026 18:03 | 14 | 80.79 |
| 06/17/2026 18:03 | 15 | 80.79 |
| 06/17/2026 18:03 | 100 | 80.80 |
| 06/17/2026 18:03 | 10 | 80.79 |
| 06/17/2026 18:03 | 7 | 80.79 |
| 06/17/2026 18:03 | 200 | 80.78 |
| 06/17/2026 18:03 | 29 | 80.78 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.76 |
| 06/17/2026 18:03 | 1 | 80.78 |
| 06/17/2026 18:03 | 100 | 80.78 |
| 06/17/2026 18:03 | 50 | 80.755 |
| 06/17/2026 18:03 | 50 | 80.755 |
| 06/17/2026 18:03 | 10 | 80.77 |
| 06/17/2026 18:03 | 100 | 80.76 |
| 06/17/2026 18:03 | 100 | 80.75 |
| 06/17/2026 18:03 | 50 | 80.75 |
| 06/17/2026 18:03 | 50 | 80.75 |
| 06/17/2026 18:03 | 100 | 80.75 |
| 06/17/2026 18:03 | 100 | 80.72 |
| 06/17/2026 18:02 | 2 | 80.73 |
| 06/17/2026 18:02 | 25 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.73 |
| 06/17/2026 18:02 | 1 | 80.76 |
| 06/17/2026 18:02 | 25 | 80.76 |
| 06/17/2026 18:02 | 200 | 80.76 |
| 06/17/2026 18:02 | 1 | 80.76 |
| 06/17/2026 18:02 | 100 | 80.76 |
| 06/17/2026 18:02 | 44 | 80.74 |
| 06/17/2026 18:02 | 1 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.73 |
| 06/17/2026 18:02 | 10 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 200 | 80.75 |
| 06/17/2026 18:02 | 50 | 80.75 |
| 06/17/2026 18:02 | 150 | 80.75 |
| 06/17/2026 18:02 | 25 | 80.75 |
| 06/17/2026 18:02 | 10 | 80.75 |
| 06/17/2026 18:02 | 20 | 80.74 |
| 06/17/2026 18:02 | 1 | 80.73 |
| 06/17/2026 18:02 | 110 | 80.72 |
| 06/17/2026 18:02 | 32 | 80.72 |
| 06/17/2026 18:02 | 103 | 80.71 |
| 06/17/2026 18:02 | 150 | 80.71 |
| 06/17/2026 18:02 | 100 | 80.71 |
| 06/17/2026 18:02 | 16 | 80.71 |
| 06/17/2026 18:02 | 173 | 80.695 |
| 06/17/2026 18:02 | 51 | 80.69 |
| 06/17/2026 18:02 | 10 | 80.69 |
| 06/17/2026 18:02 | 100 | 80.71 |
| 06/17/2026 18:02 | 100 | 80.715 |
| 06/17/2026 18:02 | 32 | 80.73 |
| 06/17/2026 18:02 | 16 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 99 | 80.74 |
| 06/17/2026 18:02 | 1 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 2 | 80.74 |
| 06/17/2026 18:02 | 28 | 80.74 |
| 06/17/2026 18:02 | 38 | 80.74 |
| 06/17/2026 18:02 | 32 | 80.74 |
| 06/17/2026 18:02 | 30 | 80.74 |
| 06/17/2026 18:02 | 2 | 80.74 |
| 06/17/2026 18:02 | 66 | 80.74 |
| 06/17/2026 18:02 | 32 | 80.74 |
| 06/17/2026 18:02 | 32 | 80.74 |
| 06/17/2026 18:02 | 16 | 80.74 |
| 06/17/2026 18:02 | 3 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 200 | 80.75 |
| 06/17/2026 18:02 | 32 | 80.75 |
| 06/17/2026 18:02 | 16 | 80.75 |
| 06/17/2026 18:02 | 300 | 80.745 |
| 06/17/2026 18:02 | 300 | 80.74 |
| 06/17/2026 18:02 | 32 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 300 | 80.75 |
| 06/17/2026 18:02 | 32 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.76 |
| 06/17/2026 18:02 | 33 | 80.78 |
| 06/17/2026 18:02 | 100 | 80.78 |
| 06/17/2026 18:02 | 100 | 80.77 |
| 06/17/2026 18:02 | 100 | 80.78 |
| 06/17/2026 18:02 | 100 | 80.78 |
| 06/17/2026 18:02 | 400 | 80.78 |
| 06/17/2026 18:02 | 300 | 80.77 |
| 06/17/2026 18:02 | 44 | 80.76 |
| 06/17/2026 18:02 | 15 | 80.76 |
| 06/17/2026 18:02 | 5 | 80.76 |
| 06/17/2026 18:02 | 100 | 80.75 |
| 06/17/2026 18:02 | 32 | 80.75 |
| 06/17/2026 18:02 | 1 | 80.75 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 68 | 80.74 |
| 06/17/2026 18:02 | 68 | 80.74 |
| 06/17/2026 18:02 | 32 | 80.74 |
| 06/17/2026 18:02 | 68 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.73 |
| 06/17/2026 18:02 | 32 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 100 | 80.74 |
| 06/17/2026 18:02 | 1 | 80.74 |
| 06/17/2026 18:02 | 10 | 80.74 |
| 06/17/2026 18:02 | 50 | 80.73 |
| 06/17/2026 18:02 | 50 | 80.73 |
| 06/17/2026 18:02 | 5 | 80.73 |
| 06/17/2026 18:02 | 100 | 80.72 |
| 06/17/2026 18:02 | 100 | 80.72 |
| 06/17/2026 18:02 | 100 | 80.72 |
| 06/17/2026 18:02 | 47 | 80.72 |
| 06/17/2026 18:02 | 100 | 80.71 |
| 06/17/2026 18:02 | 100 | 80.71 |
| 06/17/2026 18:02 | 25 | 80.71 |
| 06/17/2026 18:02 | 100 | 80.71 |
| 06/17/2026 18:02 | 20 | 80.71 |
| 06/17/2026 18:02 | 44 | 80.69 |
| 06/17/2026 18:02 | 20 | 80.69 |
| 06/17/2026 18:02 | 5 | 80.68 |
| 06/17/2026 18:02 | 1 | 80.68 |
| 06/17/2026 18:02 | 2 | 80.67 |
| 06/17/2026 18:02 | 94 | 80.66 |
| 06/17/2026 18:02 | 4 | 80.66 |
| 06/17/2026 18:02 | 2 | 80.66 |
| 06/17/2026 18:02 | 1 | 80.66 |
| 06/17/2026 18:02 | 110 | 80.66 |
| 06/17/2026 18:02 | 100 | 80.66 |
| 06/17/2026 18:02 | 41 | 80.66 |
| 06/17/2026 18:02 | 1 | 80.66 |
| 06/17/2026 18:02 | 100 | 80.66 |
| 06/17/2026 18:02 | 20 | 80.66 |
| 06/17/2026 18:02 | 40 | 80.66 |
| 06/17/2026 18:02 | 100 | 80.65 |
| 06/17/2026 18:02 | 20 | 80.65 |
| 06/17/2026 18:02 | 1 | 80.65 |
| 06/17/2026 18:02 | 10 | 80.65 |
| 06/17/2026 18:02 | 99 | 80.63 |
| 06/17/2026 18:02 | 100 | 80.63 |
| 06/17/2026 18:02 | 1 | 80.63 |
| 06/17/2026 18:02 | 1 | 80.63 |
| 06/17/2026 18:02 | 1 | 80.63 |
| 06/17/2026 18:02 | 38 | 80.63 |
| 06/17/2026 18:02 | 1 | 80.62 |
| 06/17/2026 18:02 | 15 | 80.62 |
| 06/17/2026 18:01 | 1 | 80.63 |
| 06/17/2026 18:01 | 48 | 80.63 |
| 06/17/2026 18:01 | 33 | 80.63 |
| 06/17/2026 18:01 | 38 | 80.62 |
| 06/17/2026 18:01 | 100 | 80.61 |
| 06/17/2026 18:01 | 11 | 80.60 |
| 06/17/2026 18:01 | 5 | 80.60 |
| 06/17/2026 18:01 | 1 | 80.60 |
| 06/17/2026 18:01 | 14 | 80.62 |
| 06/17/2026 18:01 | 26 | 80.62 |
| 06/17/2026 18:01 | 60 | 80.62 |
| 06/17/2026 18:01 | 1 | 80.62 |
| 06/17/2026 18:01 | 20 | 80.62 |
| 06/17/2026 18:01 | 1 | 80.62 |
| 06/17/2026 18:01 | 64 | 80.61 |
| 06/17/2026 18:01 | 33 | 80.61 |
| 06/17/2026 18:01 | 33 | 80.62 |
| 06/17/2026 18:01 | 100 | 80.62 |
| 06/17/2026 18:01 | 100 | 80.61 |
| 06/17/2026 18:01 | 17 | 80.62 |
| 06/17/2026 18:01 | 24 | 80.62 |
| 06/17/2026 18:01 | 59 | 80.62 |
| 06/17/2026 18:01 | 30 | 80.62 |
| 06/17/2026 18:01 | 1 | 80.63 |
| 06/17/2026 18:01 | 100 | 80.63 |
| 06/17/2026 18:01 | 1 | 80.65 |
| 06/17/2026 18:01 | 32 | 80.65 |
| 06/17/2026 18:01 | 18 | 80.65 |
| 06/17/2026 18:01 | 82 | 80.65 |
| 06/17/2026 18:01 | 37 | 80.65 |
| 06/17/2026 18:01 | 7 | 80.65 |
| 06/17/2026 18:01 | 48 | 80.65 |
| 06/17/2026 18:01 | 25 | 80.65 |
| 06/17/2026 18:01 | 20 | 80.65 |
| 06/17/2026 18:01 | 32 | 80.64 |
| 06/17/2026 18:01 | 1 | 80.64 |
| 06/17/2026 18:01 | 67 | 80.64 |
| 06/17/2026 18:01 | 32 | 80.64 |
| 06/17/2026 18:01 | 1 | 80.64 |
| 06/17/2026 18:01 | 4 | 80.63 |
| 06/17/2026 18:01 | 1 | 80.63 |
| 06/17/2026 18:01 | 100 | 80.63 |
| 06/17/2026 18:01 | 14 | 80.63 |
| 06/17/2026 18:01 | 86 | 80.63 |
| 06/17/2026 18:01 | 100 | 80.63 |
| 06/17/2026 18:01 | 1 | 80.63 |
| 06/17/2026 18:01 | 1 | 80.63 |
| 06/17/2026 18:00 | 1 | 80.64 |
| 06/17/2026 18:00 | 14 | 80.65 |
| 06/17/2026 18:00 | 36 | 80.65 |
| 06/17/2026 17:59 | 10 | 80.665 |
| 06/17/2026 17:59 | 100 | 80.68 |
| 06/17/2026 17:59 | 1 | 80.70 |
| 06/17/2026 17:59 | 390 | 80.70 |
| 06/17/2026 17:59 | 10 | 80.70 |
| 06/17/2026 17:59 | 1 | 80.70 |
| 06/17/2026 17:59 | 2 | 80.70 |
| 06/17/2026 17:59 | 1000 | 80.70 |
| 06/17/2026 17:59 | 10 | 80.75 |
| 06/17/2026 17:59 | 15 | 80.75 |
| 06/17/2026 17:59 | 1 | 80.75 |
| 06/17/2026 17:59 | 1 | 80.75 |
| 06/17/2026 17:59 | 14 | 80.79 |
| 06/17/2026 17:59 | 186 | 80.79 |
| 06/17/2026 17:59 | 69 | 80.80 |
| 06/17/2026 17:59 | 1 | 80.80 |
| 06/17/2026 17:59 | 300 | 80.80 |
| 06/17/2026 17:59 | 100 | 80.80 |
| 06/17/2026 17:59 | 6 | 80.80 |
| 06/17/2026 17:59 | 1 | 80.81 |
| 06/17/2026 17:59 | 34 | 80.81 |
| 06/17/2026 17:59 | 66 | 80.81 |
| 06/17/2026 17:58 | 2 | 80.84 |
| 06/17/2026 17:58 | 7 | 80.84 |
| 06/17/2026 17:58 | 11 | 80.85 |
| 06/17/2026 17:58 | 1 | 80.87 |
| 06/17/2026 17:58 | 1 | 80.87 |
| 06/17/2026 17:57 | 1 | 80.87 |
| 06/17/2026 17:57 | 55 | 80.87 |
| 06/17/2026 17:57 | 20 | 80.87 |
| 06/17/2026 17:57 | 25 | 80.87 |
| 06/17/2026 17:57 | 50 | 80.85 |
| 06/17/2026 17:57 | 1 | 80.85 |
| 06/17/2026 17:57 | 1 | 80.85 |
| 06/17/2026 17:57 | 4 | 80.85 |
| 06/17/2026 17:57 | 89 | 80.85 |
| 06/17/2026 17:57 | 1 | 80.865 |
| 06/17/2026 17:57 | 1 | 80.865 |
| 06/17/2026 17:57 | 100 | 80.86 |
| 06/17/2026 17:57 | 150 | 80.86 |
| 06/17/2026 17:57 | 50 | 80.86 |
| 06/17/2026 17:57 | 1 | 80.88 |
| 06/17/2026 17:57 | 1 | 80.88 |
| 06/17/2026 17:57 | 12 | 80.88 |
| 06/17/2026 17:57 | 8 | 80.90 |
| 06/17/2026 17:57 | 2 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.90 |
| 06/17/2026 17:56 | 2 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.90 |
| 06/17/2026 17:56 | 2 | 80.90 |
| 06/17/2026 17:56 | 35 | 80.90 |
| 06/17/2026 17:56 | 65 | 80.90 |
| 06/17/2026 17:56 | 13 | 80.91 |
| 06/17/2026 17:56 | 25 | 80.91 |
| 06/17/2026 17:56 | 1 | 80.92 |
| 06/17/2026 17:56 | 99 | 80.92 |
| 06/17/2026 17:56 | 1 | 80.92 |
| 06/17/2026 17:56 | 1 | 80.89 |
| 06/17/2026 17:56 | 24 | 80.90 |
| 06/17/2026 17:56 | 12 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.89 |
| 06/17/2026 17:56 | 24 | 80.91 |
| 06/17/2026 17:56 | 12 | 80.91 |
| 06/17/2026 17:56 | 24 | 80.92 |
| 06/17/2026 17:56 | 1 | 80.91 |
| 06/17/2026 17:56 | 1 | 80.92 |
| 06/17/2026 17:56 | 75 | 80.92 |
| 06/17/2026 17:56 | 25 | 80.92 |
| 06/17/2026 17:56 | 2 | 80.90 |
| 06/17/2026 17:56 | 2 | 80.90 |
| 06/17/2026 17:56 | 6 | 80.90 |
| 06/17/2026 17:56 | 1 | 80.91 |
| 06/17/2026 17:56 | 1 | 80.91 |
| 06/17/2026 17:56 | 58 | 80.91 |
| 06/17/2026 17:56 | 42 | 80.91 |
| 06/17/2026 17:56 | 27 | 80.91 |
| 06/17/2026 17:55 | 40 | 80.91 |
| 06/17/2026 17:55 | 1 | 80.91 |
| 06/17/2026 17:55 | 1 | 80.91 |
| 06/17/2026 17:55 | 5 | 80.90 |
| 06/17/2026 17:55 | 27 | 80.90 |
| 06/17/2026 17:55 | 1 | 80.90 |
| 06/17/2026 17:55 | 100 | 80.90 |
| 06/17/2026 17:55 | 5 | 80.90 |
| 06/17/2026 17:55 | 100 | 80.90 |
| 06/17/2026 17:55 | 20 | 80.90 |
| 06/17/2026 17:55 | 2 | 80.90 |
| 06/17/2026 17:55 | 20 | 80.89 |
| 06/17/2026 17:55 | 25 | 80.88 |
| 06/17/2026 17:55 | 4 | 80.88 |
| 06/17/2026 17:55 | 4 | 80.87 |
| 06/17/2026 17:55 | 25 | 80.87 |
| 06/17/2026 17:55 | 5 | 80.87 |
| 06/17/2026 17:55 | 1 | 80.88 |
| 06/17/2026 17:55 | 95 | 80.88 |
| 06/17/2026 17:55 | 5 | 80.88 |
| 06/17/2026 17:55 | 1 | 80.87 |
| 06/17/2026 17:55 | 1 | 80.87 |
| 06/17/2026 17:55 | 35 | 80.87 |
| 06/17/2026 17:55 | 65 | 80.87 |
| 06/17/2026 17:55 | 11 | 80.87 |
| 06/17/2026 17:55 | 18 | 80.87 |
| 06/17/2026 17:55 | 1 | 80.87 |
| 06/17/2026 17:55 | 2 | 80.87 |
| 06/17/2026 17:55 | 14 | 80.86 |
| 06/17/2026 17:55 | 2 | 80.84 |
| 06/17/2026 17:55 | 53 | 80.855 |
| 06/17/2026 17:55 | 32 | 80.85 |
| 06/17/2026 17:55 | 5 | 80.85 |
| 06/17/2026 17:55 | 32 | 80.85 |
| 06/17/2026 17:55 | 25 | 80.85 |
| 06/17/2026 17:55 | 20 | 80.85 |
| 06/17/2026 17:55 | 86 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 5 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 20 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 100 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 5 | 80.86 |
| 06/17/2026 17:55 | 10 | 80.86 |
| 06/17/2026 17:55 | 1 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 100 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 1 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 27 | 80.87 |
| 06/17/2026 17:55 | 60 | 80.87 |
| 06/17/2026 17:55 | 10 | 80.87 |
| 06/17/2026 17:55 | 11 | 80.87 |
| 06/17/2026 17:55 | 20 | 80.86 |
| 06/17/2026 17:55 | 10 | 80.86 |
| 06/17/2026 17:55 | 1 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 20 | 80.86 |
| 06/17/2026 17:55 | 31 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 1 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 20 | 80.87 |
| 06/17/2026 17:55 | 10 | 80.87 |
| 06/17/2026 17:55 | 100 | 80.87 |
| 06/17/2026 17:55 | 20 | 80.86 |
| 06/17/2026 17:55 | 10 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 110 | 80.86 |
| 06/17/2026 17:55 | 10 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 100 | 80.86 |
| 06/17/2026 17:55 | 100 | 80.86 |
| 06/17/2026 17:55 | 16 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 100 | 80.86 |
| 06/17/2026 17:55 | 25 | 80.87 |
| 06/17/2026 17:55 | 200 | 80.87 |
| 06/17/2026 17:55 | 100 | 80.87 |
| 06/17/2026 17:55 | 32 | 80.87 |
| 06/17/2026 17:55 | 32 | 80.87 |
| 06/17/2026 17:55 | 16 | 80.87 |
| 06/17/2026 17:55 | 100 | 80.86 |
| 06/17/2026 17:55 | 11 | 80.86 |
| 06/17/2026 17:55 | 32 | 80.86 |
| 06/17/2026 17:55 | 27 | 80.87 |
| 06/17/2026 17:55 | 100 | 80.87 |
| 06/17/2026 17:55 | 20 | 80.86 |
| 06/17/2026 17:55 | 62 | 80.85 |
| 06/17/2026 17:55 | 5 | 80.85 |
| 06/17/2026 17:55 | 10 | 80.85 |
| 06/17/2026 17:55 | 80 | 80.85 |
| 06/17/2026 17:55 | 20 | 80.85 |
| 06/17/2026 17:55 | 60 | 80.84 |
| 06/17/2026 17:55 | 100 | 80.83 |
| 06/17/2026 17:55 | 100 | 80.83 |
| 06/17/2026 17:55 | 40 | 80.83 |
| 06/17/2026 17:55 | 1 | 80.82 |
| 06/17/2026 17:55 | 23 | 80.82 |
| 06/17/2026 17:55 | 1 | 80.80 |
| 06/17/2026 17:55 | 42 | 80.81 |
| 06/17/2026 17:55 | 10 | 80.81 |
| 06/17/2026 17:55 | 1 | 80.81 |
| 06/17/2026 17:54 | 10 | 80.81 |
| 06/17/2026 17:54 | 52 | 80.81 |
| 06/17/2026 17:54 | 8 | 80.81 |
| 06/17/2026 17:54 | 12 | 80.81 |
| 06/17/2026 17:54 | 30 | 80.81 |
| 06/17/2026 17:54 | 66 | 80.83 |
| 06/17/2026 17:54 | 25 | 80.83 |
| 06/17/2026 17:54 | 9 | 80.83 |
| 06/17/2026 17:54 | 11 | 80.83 |
| 06/17/2026 17:54 | 1 | 80.84 |
| 06/17/2026 17:54 | 26 | 80.84 |
| 06/17/2026 17:54 | 60 | 80.83 |
| 06/17/2026 17:54 | 6 | 80.83 |
| 06/17/2026 17:54 | 1 | 80.82 |
| 06/17/2026 17:54 | 383 | 80.83 |
| 06/17/2026 17:54 | 33 | 80.83 |
| 06/17/2026 17:54 | 1 | 80.83 |
| 06/17/2026 17:54 | 83 | 80.83 |
| 06/17/2026 17:54 | 60 | 80.83 |
| 06/17/2026 17:54 | 8 | 80.85 |
| 06/17/2026 17:54 | 44 | 80.85 |
| 06/17/2026 17:54 | 1 | 80.85 |
| 06/17/2026 17:54 | 99 | 80.85 |
| 06/17/2026 17:54 | 15 | 80.86 |
| 06/17/2026 17:54 | 36 | 80.86 |
| 06/17/2026 17:54 | 10 | 80.86 |
| 06/17/2026 17:53 | 50 | 80.85 |
| 06/17/2026 17:53 | 11 | 80.86 |
| 06/17/2026 17:53 | 13 | 80.88 |
| 06/17/2026 17:53 | 1 | 80.88 |
| 06/17/2026 17:53 | 32 | 80.89 |
| 06/17/2026 17:53 | 1 | 80.89 |
| 06/17/2026 17:53 | 2 | 80.88 |
| 06/17/2026 17:53 | 23 | 80.88 |
| 06/17/2026 17:53 | 64 | 80.88 |
| 06/17/2026 17:53 | 1 | 80.89 |
| 06/17/2026 17:53 | 16 | 80.89 |
| 06/17/2026 17:53 | 5 | 80.88 |
| 06/17/2026 17:53 | 32 | 80.88 |
| 06/17/2026 17:52 | 16 | 80.88 |
| 06/17/2026 17:52 | 100 | 80.88 |
| 06/17/2026 17:52 | 12 | 80.88 |
| 06/17/2026 17:52 | 16 | 80.89 |
| 06/17/2026 17:52 | 17 | 80.89 |
| 06/17/2026 17:52 | 5 | 80.89 |
| 06/17/2026 17:52 | 1 | 80.90 |
| 06/17/2026 17:52 | 51 | 80.90 |
| 06/17/2026 17:52 | 17 | 80.90 |
| 06/17/2026 17:52 | 32 | 80.90 |
| 06/17/2026 17:52 | 20 | 80.89 |
| 06/17/2026 17:52 | 40 | 80.90 |
| 06/17/2026 17:52 | 13 | 80.90 |
| 06/17/2026 17:52 | 10 | 80.90 |
| 06/17/2026 17:52 | 100 | 80.90 |
| 06/17/2026 17:52 | 1 | 80.92 |
| 06/17/2026 17:52 | 5 | 80.92 |
| 06/17/2026 17:52 | 41 | 80.92 |
| 06/17/2026 17:52 | 100 | 80.92 |
| 06/17/2026 17:52 | 20 | 80.92 |
| 06/17/2026 17:52 | 25 | 80.92 |
| 06/17/2026 17:52 | 17 | 80.92 |
| 06/17/2026 17:52 | 41 | 80.92 |
| 06/17/2026 17:52 | 41 | 80.92 |
| 06/17/2026 17:52 | 17 | 80.92 |
| 06/17/2026 17:52 | 10 | 80.94 |
| 06/17/2026 17:52 | 20 | 80.94 |
| 06/17/2026 17:52 | 70 | 80.94 |
| 06/17/2026 17:52 | 30 | 80.94 |
| 06/17/2026 17:52 | 4 | 80.94 |
| 06/17/2026 17:52 | 41 | 80.94 |
| 06/17/2026 17:52 | 25 | 80.94 |
| 06/17/2026 17:52 | 33 | 80.93 |
| 06/17/2026 17:52 | 1 | 80.93 |
| 06/17/2026 17:52 | 100 | 80.92 |
| 06/17/2026 17:52 | 1 | 80.92 |
| 06/17/2026 17:52 | 1 | 80.92 |
| 06/17/2026 17:52 | 41 | 80.92 |
| 06/17/2026 17:52 | 17 | 80.92 |
| 06/17/2026 17:52 | 41 | 80.92 |
| 06/17/2026 17:52 | 111 | 80.91 |
| 06/17/2026 17:52 | 41 | 80.92 |
| 06/17/2026 17:52 | 69 | 80.92 |
| 06/17/2026 17:52 | 33 | 80.92 |
| 06/17/2026 17:52 | 17 | 80.92 |
| 06/17/2026 17:52 | 33 | 80.94 |
| 06/17/2026 17:52 | 7 | 80.95 |
| 06/17/2026 17:52 | 100 | 80.95 |
| 06/17/2026 17:52 | 12 | 80.95 |
| 06/17/2026 17:52 | 3 | 80.95 |
| 06/17/2026 17:52 | 13 | 80.95 |
| 06/17/2026 17:52 | 1 | 80.95 |
| 06/17/2026 17:52 | 1 | 80.94 |
| 06/17/2026 17:52 | 67 | 80.94 |
| 06/17/2026 17:52 | 17 | 80.94 |
| 06/17/2026 17:52 | 11 | 80.95 |
| 06/17/2026 17:52 | 20 | 80.95 |
| 06/17/2026 17:52 | 53 | 80.95 |
| 06/17/2026 17:52 | 46 | 80.95 |
| 06/17/2026 17:52 | 1 | 80.95 |
| 06/17/2026 17:52 | 21 | 80.94 |
| 06/17/2026 17:52 | 1 | 80.94 |
| 06/17/2026 17:52 | 8 | 80.94 |
| 06/17/2026 17:52 | 20 | 80.93 |
| 06/17/2026 17:52 | 20 | 80.93 |
| 06/17/2026 17:52 | 20 | 80.92 |
| 06/17/2026 17:52 | 20 | 80.90 |
| 06/17/2026 17:52 | 25 | 80.89 |
| 06/17/2026 17:52 | 71 | 80.88 |
| 06/17/2026 17:52 | 52 | 80.88 |
| 06/17/2026 17:52 | 48 | 80.88 |
| 06/17/2026 17:52 | 25 | 80.88 |
| 06/17/2026 17:52 | 73 | 80.86 |
| 06/17/2026 17:52 | 13 | 80.87 |
| 06/17/2026 17:52 | 12 | 80.87 |
| 06/17/2026 17:52 | 1 | 80.86 |
| 06/17/2026 17:52 | 14 | 80.86 |
| 06/17/2026 17:52 | 14 | 80.89 |
| 06/17/2026 17:52 | 15 | 80.87 |
| 06/17/2026 17:52 | 10 | 80.87 |
| 06/17/2026 17:52 | 20 | 80.87 |
| 06/17/2026 17:52 | 14 | 80.88 |
| 06/17/2026 17:52 | 13 | 80.88 |
| 06/17/2026 17:52 | 150 | 80.88 |
| 06/17/2026 17:52 | 10 | 80.88 |
| 06/17/2026 17:52 | 25 | 80.88 |
| 06/17/2026 17:52 | 20 | 80.88 |
| 06/17/2026 17:52 | 100 | 80.88 |
| 06/17/2026 17:52 | 500 | 80.89 |
| 06/17/2026 17:52 | 10 | 80.89 |
| 06/17/2026 17:52 | 25 | 80.89 |
| 06/17/2026 17:52 | 20 | 80.89 |
| 06/17/2026 17:52 | 10 | 80.90 |
| 06/17/2026 17:52 | 3 | 80.90 |
| 06/17/2026 17:52 | 20 | 80.90 |
| 06/17/2026 17:52 | 18 | 80.90 |
| 06/17/2026 17:52 | 25 | 80.90 |
| 06/17/2026 17:52 | 10 | 80.91 |
| 06/17/2026 17:52 | 20 | 80.91 |
| 06/17/2026 17:52 | 25 | 80.91 |
| 06/17/2026 17:52 | 4 | 80.91 |
| 06/17/2026 17:52 | 4 | 80.92 |
| 06/17/2026 17:52 | 98 | 80.92 |
| 06/17/2026 17:52 | 2 | 80.92 |
| 06/17/2026 17:52 | 10 | 80.92 |
| 06/17/2026 17:52 | 100 | 80.96 |
| 06/17/2026 17:52 | 100 | 80.98 |
| 06/17/2026 17:52 | 35 | 80.98 |
| 06/17/2026 17:52 | 35 | 80.99 |
| 06/17/2026 17:52 | 17 | 80.98 |
| 06/17/2026 17:52 | 27 | 80.98 |
| 06/17/2026 17:52 | 81 | 80.99 |
| 06/17/2026 17:52 | 100 | 80.99 |
| 06/17/2026 17:52 | 458 | 80.99 |
| 06/17/2026 17:52 | 1 | 80.99 |
| 06/17/2026 17:52 | 9 | 80.99 |
| 06/17/2026 17:52 | 5 | 80.98 |
| 06/17/2026 17:52 | 5 | 80.98 |
| 06/17/2026 17:52 | 2 | 80.97 |
| 06/17/2026 17:52 | 7 | 80.97 |
| 06/17/2026 17:52 | 6 | 80.97 |
| 06/17/2026 17:52 | 2 | 80.955 |
| 06/17/2026 17:52 | 3 | 80.96 |
| 06/17/2026 17:52 | 100 | 80.96 |
| 06/17/2026 17:52 | 1 | 80.95 |
| 06/17/2026 17:52 | 18 | 80.95 |
| 06/17/2026 17:52 | 25 | 80.95 |
| 06/17/2026 17:52 | 1 | 80.95 |
| 06/17/2026 17:52 | 74 | 80.95 |
| 06/17/2026 17:52 | 6 | 80.95 |
| 06/17/2026 17:52 | 20 | 80.95 |
| 06/17/2026 17:51 | 2 | 80.94 |
| 06/17/2026 17:51 | 100 | 80.94 |
| 06/17/2026 17:51 | 1 | 80.94 |
| 06/17/2026 17:51 | 2 | 80.94 |
| 06/17/2026 17:51 | 5 | 80.925 |
| 06/17/2026 17:51 | 1 | 80.94 |
| 06/17/2026 17:51 | 61 | 80.94 |
| 06/17/2026 17:51 | 2 | 80.94 |
| 06/17/2026 17:51 | 2 | 80.94 |
| 06/17/2026 17:51 | 3 | 80.94 |
| 06/17/2026 17:51 | 2 | 80.94 |
| 06/17/2026 17:51 | 10 | 80.94 |
| 06/17/2026 17:51 | 5 | 80.94 |
| 06/17/2026 17:51 | 1 | 80.92 |
| 06/17/2026 17:51 | 100 | 80.92 |
| 06/17/2026 17:51 | 100 | 80.91 |
| 06/17/2026 17:51 | 1 | 80.93 |
| 06/17/2026 17:51 | 95 | 80.93 |
| 06/17/2026 17:51 | 25 | 80.93 |
| 06/17/2026 17:51 | 4 | 80.93 |
| 06/17/2026 17:51 | 100 | 80.92 |
| 06/17/2026 17:51 | 5 | 80.92 |
| 06/17/2026 17:51 | 1 | 80.91 |
| 06/17/2026 17:51 | 25 | 80.91 |
| 06/17/2026 17:51 | 99 | 80.91 |
| 06/17/2026 17:51 | 1 | 80.91 |
| 06/17/2026 17:50 | 5 | 80.91 |
| 06/17/2026 17:50 | 100 | 80.91 |
| 06/17/2026 17:50 | 1 | 80.91 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 8 | 80.91 |
| 06/17/2026 17:50 | 25 | 80.91 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 8 | 80.91 |
| 06/17/2026 17:50 | 1 | 80.92 |
| 06/17/2026 17:50 | 10 | 80.93 |
| 06/17/2026 17:50 | 40 | 80.93 |
| 06/17/2026 17:50 | 25 | 80.93 |
| 06/17/2026 17:50 | 5 | 80.93 |
| 06/17/2026 17:50 | 20 | 80.93 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 8 | 80.91 |
| 06/17/2026 17:50 | 100 | 80.91 |
| 06/17/2026 17:50 | 20 | 80.91 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 9 | 80.92 |
| 06/17/2026 17:50 | 8 | 80.92 |
| 06/17/2026 17:50 | 1 | 80.92 |
| 06/17/2026 17:50 | 1 | 80.93 |
| 06/17/2026 17:50 | 53 | 80.93 |
| 06/17/2026 17:50 | 3 | 80.93 |
| 06/17/2026 17:50 | 22 | 80.93 |
| 06/17/2026 17:50 | 17 | 80.93 |
| 06/17/2026 17:50 | 8 | 80.93 |
| 06/17/2026 17:50 | 5 | 80.92 |
| 06/17/2026 17:50 | 17 | 80.92 |
| 06/17/2026 17:50 | 8 | 80.92 |
| 06/17/2026 17:50 | 17 | 80.92 |
| 06/17/2026 17:50 | 1 | 80.92 |
| 06/17/2026 17:50 | 8 | 80.92 |
| 06/17/2026 17:50 | 2 | 80.93 |
| 06/17/2026 17:50 | 1 | 80.93 |
| 06/17/2026 17:50 | 17 | 80.93 |
| 06/17/2026 17:50 | 15 | 80.93 |
| 06/17/2026 17:50 | 68 | 80.93 |
| 06/17/2026 17:50 | 20 | 80.93 |
| 06/17/2026 17:50 | 20 | 80.93 |
| 06/17/2026 17:50 | 20 | 80.93 |
| 06/17/2026 17:50 | 5 | 80.93 |
| 06/17/2026 17:50 | 20 | 80.93 |
| 06/17/2026 17:50 | 5 | 80.93 |
| 06/17/2026 17:50 | 5 | 80.93 |
| 06/17/2026 17:50 | 5 | 80.93 |
| 06/17/2026 17:50 | 89 | 80.92 |
| 06/17/2026 17:50 | 1 | 80.92 |
| 06/17/2026 17:50 | 8 | 80.92 |
| 06/17/2026 17:50 | 17 | 80.92 |
| 06/17/2026 17:50 | 17 | 80.92 |
| 06/17/2026 17:50 | 8 | 80.92 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 100 | 80.91 |
| 06/17/2026 17:50 | 8 | 80.91 |
| 06/17/2026 17:50 | 17 | 80.92 |
| 06/17/2026 17:50 | 3 | 80.92 |
| 06/17/2026 17:50 | 100 | 80.91 |
| 06/17/2026 17:50 | 1 | 80.89 |
| 06/17/2026 17:50 | 25 | 80.88 |
| 06/17/2026 17:50 | 35 | 80.86 |
| 06/17/2026 17:50 | 2 | 80.86 |
| 06/17/2026 17:50 | 9 | 80.86 |
| 06/17/2026 17:50 | 90 | 80.86 |
| 06/17/2026 17:50 | 13 | 80.86 |
| 06/17/2026 17:50 | 6 | 80.86 |
| 06/17/2026 17:50 | 30 | 80.86 |
| 06/17/2026 17:50 | 6 | 80.86 |
| 06/17/2026 17:50 | 13 | 80.86 |
| 06/17/2026 17:50 | 28 | 80.86 |
| 06/17/2026 17:50 | 72 | 80.86 |
| 06/17/2026 17:50 | 100 | 80.875 |
| 06/17/2026 17:50 | 68 | 80.88 |
| 06/17/2026 17:50 | 25 | 80.88 |
| 06/17/2026 17:50 | 1 | 80.88 |
| 06/17/2026 17:50 | 6 | 80.88 |
| 06/17/2026 17:50 | 100 | 80.865 |
| 06/17/2026 17:50 | 15 | 80.88 |
| 06/17/2026 17:50 | 10 | 80.88 |
| 06/17/2026 17:50 | 20 | 80.88 |
| 06/17/2026 17:50 | 6 | 80.90 |
| 06/17/2026 17:50 | 98 | 80.91 |
| 06/17/2026 17:50 | 91 | 80.91 |
| 06/17/2026 17:50 | 1 | 80.90 |
| 06/17/2026 17:50 | 9 | 80.91 |
| 06/17/2026 17:50 | 13 | 80.91 |
| 06/17/2026 17:50 | 6 | 80.91 |
| 06/17/2026 17:50 | 25 | 80.90 |
| 06/17/2026 17:50 | 13 | 80.90 |
| 06/17/2026 17:50 | 100 | 80.90 |
| 06/17/2026 17:50 | 6 | 80.90 |
| 06/17/2026 17:50 | 100 | 80.91 |
| 06/17/2026 17:50 | 1 | 80.91 |
| 06/17/2026 17:50 | 20 | 80.91 |
| 06/17/2026 17:50 | 13 | 80.91 |
| 06/17/2026 17:50 | 13 | 80.91 |
| 06/17/2026 17:50 | 17 | 80.91 |
| 06/17/2026 17:50 | 10 | 80.91 |
| 06/17/2026 17:50 | 60 | 80.91 |
| 06/17/2026 17:50 | 10 | 80.91 |
| 06/17/2026 17:50 | 20 | 80.90 |
| 06/17/2026 17:50 | 25 | 80.90 |
| 06/17/2026 17:50 | 6 | 80.90 |
| 06/17/2026 17:50 | 1 | 80.90 |
| 06/17/2026 17:50 | 13 | 80.89 |
| 06/17/2026 17:50 | 6 | 80.89 |
| 06/17/2026 17:50 | 1 | 80.89 |
| 06/17/2026 17:50 | 6 | 80.89 |
| 06/17/2026 17:50 | 23 | 80.90 |
| 06/17/2026 17:50 | 52 | 80.90 |
| 06/17/2026 17:50 | 6 | 80.90 |
| 06/17/2026 17:50 | 13 | 80.90 |
| 06/17/2026 17:50 | 6 | 80.90 |
| 06/17/2026 17:50 | 2 | 80.91 |
| 06/17/2026 17:50 | 25 | 80.89 |
| 06/17/2026 17:50 | 6 | 80.89 |
| 06/17/2026 17:50 | 1 | 80.90 |
| 06/17/2026 17:50 | 8 | 80.91 |
| 06/17/2026 17:50 | 1 | 80.91 |
| 06/17/2026 17:50 | 63 | 80.90 |
| 06/17/2026 17:50 | 25 | 80.89 |
| 06/17/2026 17:50 | 1 | 80.89 |
| 06/17/2026 17:50 | 28 | 80.88 |
| 06/17/2026 17:50 | 25 | 80.88 |
| 06/17/2026 17:50 | 100 | 80.89 |
| 06/17/2026 17:50 | 34 | 80.90 |
| 06/17/2026 17:50 | 19 | 80.90 |
| 06/17/2026 17:50 | 20 | 80.89 |
| 06/17/2026 17:50 | 100 | 80.89 |
| 06/17/2026 17:50 | 40 | 80.89 |
| 06/17/2026 17:50 | 20 | 80.89 |
| 06/17/2026 17:50 | 60 | 80.89 |
| 06/17/2026 17:50 | 100 | 80.88 |
| 06/17/2026 17:50 | 25 | 80.88 |
| 06/17/2026 17:50 | 100 | 80.86 |
| 06/17/2026 17:50 | 25 | 80.86 |
| 06/17/2026 17:50 | 1 | 80.86 |
| 06/17/2026 17:50 | 13 | 80.86 |
| 06/17/2026 17:50 | 6 | 80.86 |
| 06/17/2026 17:50 | 11 | 80.85 |
| 06/17/2026 17:50 | 100 | 80.86 |
| 06/17/2026 17:50 | 6 | 80.86 |
| 06/17/2026 17:50 | 13 | 80.86 |
| 06/17/2026 17:50 | 35 | 80.87 |
| 06/17/2026 17:50 | 25 | 80.87 |
| 06/17/2026 17:50 | 40 | 80.87 |
| 06/17/2026 17:50 | 5 | 80.86 |
| 06/17/2026 17:50 | 1 | 80.86 |
| 06/17/2026 17:50 | 100 | 80.86 |
| 06/17/2026 17:50 | 25 | 80.86 |
| 06/17/2026 17:50 | 5 | 80.87 |
| 06/17/2026 17:50 | 24 | 80.87 |
| 06/17/2026 17:50 | 1 | 80.87 |
| 06/17/2026 17:50 | 600 | 80.87 |
| 06/17/2026 17:50 | 18 | 80.88 |
| 06/17/2026 17:50 | 400 | 80.88 |
| 06/17/2026 17:50 | 50 | 80.88 |
| 06/17/2026 17:50 | 11 | 80.87 |
| 06/17/2026 17:50 | 25 | 80.85 |
| 06/17/2026 17:50 | 25 | 80.85 |
| 06/17/2026 17:50 | 50 | 80.86 |
| 06/17/2026 17:49 | 100 | 80.88 |
| 06/17/2026 17:49 | 42 | 80.88 |
| 06/17/2026 17:49 | 58 | 80.88 |
| 06/17/2026 17:49 | 6 | 80.88 |
| 06/17/2026 17:49 | 21 | 80.89 |
| 06/17/2026 17:49 | 31 | 80.89 |
| 06/17/2026 17:49 | 5 | 80.89 |
| 06/17/2026 17:49 | 20 | 80.89 |
| 06/17/2026 17:49 | 25 | 80.89 |
| 06/17/2026 17:49 | 100 | 80.87 |
| 06/17/2026 17:49 | 10 | 80.87 |
| 06/17/2026 17:49 | 20 | 80.87 |
| 06/17/2026 17:49 | 25 | 80.87 |
| 06/17/2026 17:49 | 1 | 80.87 |
| 06/17/2026 17:49 | 50 | 80.88 |
| 06/17/2026 17:49 | 300 | 80.88 |
| 06/17/2026 17:49 | 52 | 80.88 |
| 06/17/2026 17:49 | 4 | 80.88 |
| 06/17/2026 17:49 | 100 | 80.885 |
| 06/17/2026 17:49 | 1 | 80.89 |
| 06/17/2026 17:49 | 1 | 80.89 |
| 06/17/2026 17:49 | 2 | 80.88 |
| 06/17/2026 17:49 | 25 | 80.88 |
| 06/17/2026 17:49 | 10 | 80.87 |
| 06/17/2026 17:49 | 1 | 80.88 |
| 06/17/2026 17:49 | 67 | 80.88 |
| 06/17/2026 17:49 | 33 | 80.88 |
| 06/17/2026 17:49 | 25 | 80.88 |
| 06/17/2026 17:49 | 100 | 80.88 |
| 06/17/2026 17:49 | 1 | 80.90 |
| 06/17/2026 17:49 | 80 | 80.90 |
| 06/17/2026 17:49 | 100 | 80.90 |
| 06/17/2026 17:49 | 20 | 80.90 |
| 06/17/2026 17:49 | 25 | 80.88 |
| 06/17/2026 17:49 | 2 | 80.86 |
| 06/17/2026 17:49 | 24 | 80.86 |
| 06/17/2026 17:49 | 35 | 80.86 |
| 06/17/2026 17:49 | 6 | 80.87 |
| 06/17/2026 17:49 | 20 | 80.87 |
| 06/17/2026 17:49 | 1 | 80.87 |
| 06/17/2026 17:48 | 5 | 80.87 |
| 06/17/2026 17:48 | 1 | 80.87 |
| 06/17/2026 17:48 | 20 | 80.87 |
| 06/17/2026 17:48 | 20 | 80.86 |
| 06/17/2026 17:48 | 1 | 80.86 |
| 06/17/2026 17:48 | 1 | 80.88 |
| 06/17/2026 17:48 | 100 | 80.88 |
| 06/17/2026 17:48 | 1 | 80.86 |
| 06/17/2026 17:48 | 25 | 80.86 |
| 06/17/2026 17:48 | 100 | 80.86 |
| 06/17/2026 17:48 | 3 | 80.88 |
| 06/17/2026 17:48 | 11 | 80.88 |
| 06/17/2026 17:48 | 25 | 80.87 |
| 06/17/2026 17:48 | 20 | 80.87 |
| 06/17/2026 17:48 | 1 | 80.90 |
| 06/17/2026 17:48 | 99 | 80.90 |
| 06/17/2026 17:48 | 31 | 80.89 |
| 06/17/2026 17:48 | 20 | 80.89 |
| 06/17/2026 17:48 | 12 | 80.89 |
| 06/17/2026 17:48 | 1 | 80.90 |
| 06/17/2026 17:48 | 87 | 80.90 |
| 06/17/2026 17:48 | 40 | 80.90 |
| 06/17/2026 17:48 | 100 | 80.89 |
| 06/17/2026 17:48 | 12 | 80.89 |
| 06/17/2026 17:48 | 3 | 80.88 |
| 06/17/2026 17:47 | 1 | 80.88 |
| 06/17/2026 17:47 | 25 | 80.88 |
| 06/17/2026 17:47 | 12 | 80.88 |
| 06/17/2026 17:47 | 25 | 80.90 |
| 06/17/2026 17:46 | 13 | 80.88 |
| 06/17/2026 17:46 | 1 | 80.88 |
| 06/17/2026 17:46 | 25 | 80.88 |
| 06/17/2026 17:46 | 1 | 80.88 |
| 06/17/2026 17:46 | 60 | 80.87 |
| 06/17/2026 17:46 | 70 | 80.87 |
| 06/17/2026 17:46 | 7 | 80.87 |
| 06/17/2026 17:46 | 700 | 80.87 |
| 06/17/2026 17:46 | 54 | 80.88 |
| 06/17/2026 17:46 | 25 | 80.88 |
| 06/17/2026 17:46 | 100 | 80.88 |
| 06/17/2026 17:46 | 1 | 80.88 |
| 06/17/2026 17:46 | 16 | 80.88 |
| 06/17/2026 17:46 | 1 | 80.89 |
| 06/17/2026 17:46 | 54 | 80.89 |
| 06/17/2026 17:46 | 15 | 80.89 |
| 06/17/2026 17:46 | 100 | 80.89 |
| 06/17/2026 17:46 | 100 | 80.89 |
| 06/17/2026 17:46 | 31 | 80.89 |
| 06/17/2026 17:46 | 5 | 80.88 |
| 06/17/2026 17:46 | 200 | 80.88 |
| 06/17/2026 17:46 | 300 | 80.88 |
| 06/17/2026 17:46 | 5 | 80.88 |
| 06/17/2026 17:46 | 6 | 80.88 |
| 06/17/2026 17:46 | 6 | 80.88 |
| 06/17/2026 17:46 | 6 | 80.88 |
| 06/17/2026 17:46 | 12 | 80.90 |
| 06/17/2026 17:46 | 5 | 80.90 |
| 06/17/2026 17:46 | 6 | 80.90 |
| 06/17/2026 17:46 | 5 | 80.90 |
| 06/17/2026 17:46 | 6 | 80.90 |
| 06/17/2026 17:46 | 25 | 80.90 |
| 06/17/2026 17:46 | 100 | 80.90 |
| 06/17/2026 17:46 | 200 | 80.90 |
| 06/17/2026 17:46 | 100 | 80.92 |
| 06/17/2026 17:46 | 20 | 80.92 |
| 06/17/2026 17:46 | 25 | 80.92 |
| 06/17/2026 17:46 | 24 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 12 | 80.92 |
| 06/17/2026 17:46 | 25 | 80.93 |
| 06/17/2026 17:46 | 1 | 80.93 |
| 06/17/2026 17:46 | 9 | 80.93 |
| 06/17/2026 17:46 | 20 | 80.93 |
| 06/17/2026 17:46 | 41 | 80.93 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 12 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 25 | 80.91 |
| 06/17/2026 17:46 | 68 | 80.91 |
| 06/17/2026 17:46 | 1 | 80.91 |
| 06/17/2026 17:46 | 25 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 12 | 80.92 |
| 06/17/2026 17:46 | 59 | 80.93 |
| 06/17/2026 17:46 | 29 | 80.93 |
| 06/17/2026 17:46 | 12 | 80.93 |
| 06/17/2026 17:46 | 25 | 80.92 |
| 06/17/2026 17:46 | 23 | 80.92 |
| 06/17/2026 17:46 | 100 | 80.93 |
| 06/17/2026 17:46 | 25 | 80.94 |
| 06/17/2026 17:46 | 18 | 80.94 |
| 06/17/2026 17:46 | 11 | 80.94 |
| 06/17/2026 17:46 | 24 | 80.94 |
| 06/17/2026 17:46 | 1 | 80.94 |
| 06/17/2026 17:46 | 100 | 80.94 |
| 06/17/2026 17:46 | 23 | 80.94 |
| 06/17/2026 17:46 | 12 | 80.94 |
| 06/17/2026 17:46 | 100 | 80.95 |
| 06/17/2026 17:46 | 25 | 80.95 |
| 06/17/2026 17:46 | 12 | 80.95 |
| 06/17/2026 17:46 | 9 | 80.95 |
| 06/17/2026 17:46 | 93 | 80.95 |
| 06/17/2026 17:46 | 105 | 80.95 |
| 06/17/2026 17:46 | 100 | 80.94 |
| 06/17/2026 17:46 | 100 | 80.935 |
| 06/17/2026 17:46 | 31 | 80.95 |
| 06/17/2026 17:46 | 20 | 80.95 |
| 06/17/2026 17:46 | 25 | 80.95 |
| 06/17/2026 17:46 | 100 | 80.95 |
| 06/17/2026 17:46 | 12 | 80.95 |
| 06/17/2026 17:46 | 23 | 80.95 |
| 06/17/2026 17:46 | 25 | 80.94 |
| 06/17/2026 17:46 | 20 | 80.94 |
| 06/17/2026 17:46 | 23 | 80.94 |
| 06/17/2026 17:46 | 100 | 80.94 |
| 06/17/2026 17:46 | 12 | 80.94 |
| 06/17/2026 17:46 | 25 | 80.93 |
| 06/17/2026 17:46 | 23 | 80.93 |
| 06/17/2026 17:46 | 12 | 80.93 |
| 06/17/2026 17:46 | 36 | 80.93 |
| 06/17/2026 17:46 | 3 | 80.93 |
| 06/17/2026 17:46 | 100 | 80.92 |
| 06/17/2026 17:46 | 3 | 80.92 |
| 06/17/2026 17:46 | 31 | 80.92 |
| 06/17/2026 17:46 | 60 | 80.92 |
| 06/17/2026 17:46 | 4 | 80.92 |
| 06/17/2026 17:46 | 5 | 80.92 |
| 06/17/2026 17:46 | 5 | 80.92 |
| 06/17/2026 17:46 | 5 | 80.92 |
| 06/17/2026 17:46 | 20 | 80.92 |
| 06/17/2026 17:46 | 7 | 80.93 |
| 06/17/2026 17:46 | 37 | 80.93 |
| 06/17/2026 17:46 | 25 | 80.92 |
| 06/17/2026 17:46 | 20 | 80.92 |
| 06/17/2026 17:46 | 12 | 80.92 |
| 06/17/2026 17:46 | 23 | 80.92 |
| 06/17/2026 17:46 | 10 | 80.93 |
| 06/17/2026 17:46 | 400 | 80.95 |
| 06/17/2026 17:46 | 100 | 80.95 |
| 06/17/2026 17:46 | 1 | 80.94 |
| 06/17/2026 17:46 | 60 | 80.94 |
| 06/17/2026 17:46 | 5 | 80.94 |
| 06/17/2026 17:46 | 20 | 80.94 |
| 06/17/2026 17:46 | 10 | 80.93 |
| 06/17/2026 17:46 | 25 | 80.93 |
| 06/17/2026 17:46 | 19 | 80.93 |
| 06/17/2026 17:46 | 2 | 80.92 |
| 06/17/2026 17:46 | 14 | 80.92 |
| 06/17/2026 17:46 | 16 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.92 |
| 06/17/2026 17:46 | 1 | 80.93 |
| 06/17/2026 17:46 | 80 | 80.93 |
| 06/17/2026 17:46 | 5 | 80.93 |
| 06/17/2026 17:46 | 5 | 80.93 |
| 06/17/2026 17:46 | 10 | 80.92 |
| 06/17/2026 17:46 | 100 | 80.915 |
| 06/17/2026 17:45 | 10 | 80.92 |
| 06/17/2026 17:45 | 1 | 80.92 |
| 06/17/2026 17:45 | 100 | 80.91 |
| 06/17/2026 17:45 | 1 | 80.89 |
| 06/17/2026 17:44 | 3 | 80.88 |
| 06/17/2026 17:44 | 1 | 80.88 |
| 06/17/2026 17:44 | 100 | 80.90 |
| 06/17/2026 17:44 | 100 | 80.90 |
| 06/17/2026 17:44 | 100 | 80.90 |
| 06/17/2026 17:44 | 100 | 80.92 |
| 06/17/2026 17:43 | 2 | 80.92 |
| 06/17/2026 17:43 | 1 | 80.92 |
| 06/17/2026 17:43 | 100 | 80.92 |
| 06/17/2026 17:43 | 25 | 80.92 |
| 06/17/2026 17:43 | 4 | 80.92 |
| 06/17/2026 17:43 | 34 | 80.93 |
| 06/17/2026 17:43 | 1 | 80.93 |
| 06/17/2026 17:43 | 100 | 80.93 |
| 06/17/2026 17:43 | 4 | 80.93 |
| 06/17/2026 17:43 | 1 | 80.93 |
| 06/17/2026 17:43 | 100 | 80.93 |
| 06/17/2026 17:43 | 9 | 80.92 |
| 06/17/2026 17:43 | 43 | 80.94 |
| 06/17/2026 17:43 | 25 | 80.94 |
| 06/17/2026 17:43 | 12 | 80.94 |
| 06/17/2026 17:43 | 10 | 80.93 |
| 06/17/2026 17:43 | 10 | 80.93 |
| 06/17/2026 17:43 | 10 | 80.92 |
| 06/17/2026 17:43 | 10 | 80.92 |
| 06/17/2026 17:43 | 5 | 80.90 |
| 06/17/2026 17:43 | 4 | 80.90 |
| 06/17/2026 17:43 | 4 | 80.90 |
| 06/17/2026 17:43 | 15 | 80.90 |
| 06/17/2026 17:43 | 100 | 80.90 |
| 06/17/2026 17:43 | 100 | 80.90 |
| 06/17/2026 17:43 | 100 | 80.90 |
| 06/17/2026 17:43 | 1 | 80.90 |
| 06/17/2026 17:43 | 5 | 80.90 |
| 06/17/2026 17:43 | 5 | 80.89 |
| 06/17/2026 17:43 | 10 | 80.89 |
| 06/17/2026 17:43 | 12 | 80.89 |
| 06/17/2026 17:43 | 31 | 80.89 |
| 06/17/2026 17:43 | 1 | 80.88 |
| 06/17/2026 17:43 | 18 | 80.86 |
| 06/17/2026 17:42 | 50 | 80.88 |
| 06/17/2026 17:42 | 61 | 80.87 |
| 06/17/2026 17:42 | 10 | 80.87 |
| 06/17/2026 17:42 | 50 | 80.87 |
| 06/17/2026 17:42 | 10 | 80.87 |
| 06/17/2026 17:42 | 25 | 80.87 |
| 06/17/2026 17:42 | 100 | 80.89 |
| 06/17/2026 17:42 | 6 | 80.90 |
| 06/17/2026 17:42 | 23 | 80.90 |
| 06/17/2026 17:42 | 45 | 80.90 |
| 06/17/2026 17:42 | 23 | 80.89 |
| 06/17/2026 17:42 | 1 | 80.90 |
| 06/17/2026 17:42 | 50 | 80.90 |
| 06/17/2026 17:42 | 100 | 80.90 |
| 06/17/2026 17:42 | 1 | 80.88 |
| 06/17/2026 17:42 | 1 | 80.89 |
| 06/17/2026 17:42 | 10 | 80.88 |
| 06/17/2026 17:42 | 42 | 80.88 |
| 06/17/2026 17:41 | 1 | 80.88 |
| 06/17/2026 17:41 | 200 | 80.88 |
| 06/17/2026 17:41 | 25 | 80.88 |
| 06/17/2026 17:41 | 44 | 80.88 |
| 06/17/2026 17:41 | 100 | 80.88 |
| 06/17/2026 17:41 | 40 | 80.88 |
| 06/17/2026 17:41 | 46 | 80.88 |
| 06/17/2026 17:41 | 100 | 80.88 |
| 06/17/2026 17:41 | 60 | 80.88 |
| 06/17/2026 17:41 | 20 | 80.88 |
| 06/17/2026 17:41 | 47 | 80.87 |
| 06/17/2026 17:41 | 20 | 80.86 |
| 06/17/2026 17:41 | 60 | 80.86 |
| 06/17/2026 17:41 | 200 | 80.86 |
| 06/17/2026 17:41 | 100 | 80.86 |
| 06/17/2026 17:41 | 100 | 80.86 |
| 06/17/2026 17:41 | 100 | 80.86 |
| 06/17/2026 17:41 | 26 | 80.85 |
| 06/17/2026 17:41 | 47 | 80.86 |
| 06/17/2026 17:41 | 20 | 80.86 |
| 06/17/2026 17:41 | 25 | 80.86 |
| 06/17/2026 17:41 | 25 | 80.85 |
| 06/17/2026 17:41 | 20 | 80.85 |
| 06/17/2026 17:41 | 53 | 80.85 |
| 06/17/2026 17:41 | 49 | 80.82 |
| 06/17/2026 17:41 | 29 | 80.81 |
| 06/17/2026 17:41 | 1 | 80.81 |
| 06/17/2026 17:41 | 11 | 80.81 |
| 06/17/2026 17:41 | 320 | 80.81 |
| 06/17/2026 17:41 | 100 | 80.81 |
| 06/17/2026 17:41 | 100 | 80.81 |
| 06/17/2026 17:41 | 30 | 80.82 |
| 06/17/2026 17:41 | 11 | 80.83 |
| 06/17/2026 17:41 | 47 | 80.85 |
| 06/17/2026 17:41 | 11 | 80.85 |
| 06/17/2026 17:41 | 25 | 80.85 |
| 06/17/2026 17:41 | 25 | 80.84 |
| 06/17/2026 17:41 | 5 | 80.84 |
| 06/17/2026 17:41 | 99 | 80.83 |
| 06/17/2026 17:41 | 1 | 80.83 |
| 06/17/2026 17:41 | 100 | 80.82 |
| 06/17/2026 17:40 | 73 | 80.80 |
| 06/17/2026 17:40 | 5 | 80.80 |
| 06/17/2026 17:40 | 37 | 80.81 |
| 06/17/2026 17:40 | 10 | 80.81 |
| 06/17/2026 17:40 | 20 | 80.81 |
| 06/17/2026 17:40 | 30 | 80.81 |
| 06/17/2026 17:40 | 25 | 80.83 |
| 06/17/2026 17:40 | 20 | 80.83 |
| 06/17/2026 17:40 | 35 | 80.83 |
| 06/17/2026 17:40 | 65 | 80.83 |
| 06/17/2026 17:40 | 1 | 80.83 |
| 06/17/2026 17:40 | 2 | 80.84 |
| 06/17/2026 17:39 | 13 | 80.87 |
| 06/17/2026 17:38 | 1 | 80.87 |
| 06/17/2026 17:38 | 100 | 80.87 |
| 06/17/2026 17:38 | 100 | 80.88 |
| 06/17/2026 17:38 | 1 | 80.88 |
| 06/17/2026 17:38 | 46 | 80.85 |
| 06/17/2026 17:37 | 100 | 80.85 |
| 06/17/2026 17:37 | 2 | 80.85 |
| 06/17/2026 17:37 | 20 | 80.86 |
| 06/17/2026 17:37 | 25 | 80.86 |
| 06/17/2026 17:37 | 100 | 80.86 |
| 06/17/2026 17:37 | 25 | 80.88 |
| 06/17/2026 17:37 | 100 | 80.88 |
| 06/17/2026 17:37 | 1 | 80.86 |
| 06/17/2026 17:37 | 4 | 80.86 |
| 06/17/2026 17:36 | 8 | 80.88 |
| 06/17/2026 17:36 | 39 | 80.90 |
| 06/17/2026 17:36 | 61 | 80.90 |
| 06/17/2026 17:36 | 2 | 80.88 |
| 06/17/2026 17:35 | 32 | 80.87 |
| 06/17/2026 17:35 | 68 | 80.87 |
| 06/17/2026 17:35 | 20 | 80.88 |
| 06/17/2026 17:35 | 25 | 80.88 |
| 06/17/2026 17:35 | 100 | 80.88 |
| 06/17/2026 17:35 | 25 | 80.90 |
| 06/17/2026 17:35 | 5 | 80.89 |
| 06/17/2026 17:35 | 1 | 80.89 |
| 06/17/2026 17:35 | 14 | 80.89 |
| 06/17/2026 17:35 | 96 | 80.89 |
| 06/17/2026 17:35 | 208 | 80.89 |
| 06/17/2026 17:35 | 1 | 80.89 |
| 06/17/2026 17:35 | 300 | 80.89 |
| 06/17/2026 17:35 | 37 | 80.89 |
| 06/17/2026 17:35 | 18 | 80.89 |
| 06/17/2026 17:35 | 7 | 80.89 |
| 06/17/2026 17:35 | 3 | 80.89 |
| 06/17/2026 17:35 | 61 | 80.89 |
| 06/17/2026 17:35 | 25 | 80.89 |
| 06/17/2026 17:35 | 18 | 80.89 |
| 06/17/2026 17:35 | 37 | 80.89 |
| 06/17/2026 17:35 | 57 | 80.90 |
| 06/17/2026 17:35 | 1060 | 80.89 |
| 06/17/2026 17:35 | 100 | 80.87 |
| 06/17/2026 17:35 | 1 | 80.86 |
| 06/17/2026 17:35 | 9 | 80.86 |
| 06/17/2026 17:35 | 2 | 80.86 |
| 06/17/2026 17:35 | 2 | 80.86 |
| 06/17/2026 17:35 | 4 | 80.86 |
| 06/17/2026 17:35 | 83 | 80.86 |
| 06/17/2026 17:35 | 70 | 80.86 |
| 06/17/2026 17:35 | 2 | 80.86 |
| 06/17/2026 17:35 | 11 | 80.86 |
| 06/17/2026 17:35 | 1 | 80.86 |
| 06/17/2026 17:35 | 14 | 80.86 |
| 06/17/2026 17:35 | 25 | 80.86 |
| 06/17/2026 17:35 | 61 | 80.86 |
| 06/17/2026 17:35 | 25 | 80.85 |
| 06/17/2026 17:35 | 1 | 80.85 |
| 06/17/2026 17:35 | 100 | 80.85 |
| 06/17/2026 17:35 | 100 | 80.86 |
| 06/17/2026 17:34 | 42 | 80.89 |
| 06/17/2026 17:34 | 58 | 80.89 |
| 06/17/2026 17:34 | 110 | 80.90 |
| 06/17/2026 17:34 | 49 | 80.90 |
| 06/17/2026 17:34 | 12 | 80.91 |
| 06/17/2026 17:34 | 42 | 80.90 |
| 06/17/2026 17:34 | 58 | 80.90 |
| 06/17/2026 17:34 | 20 | 80.90 |
| 06/17/2026 17:34 | 20 | 80.90 |
| 06/17/2026 17:34 | 2 | 80.90 |
| 06/17/2026 17:34 | 10 | 80.89 |
| 06/17/2026 17:34 | 60 | 80.89 |
| 06/17/2026 17:34 | 2 | 80.89 |
| 06/17/2026 17:34 | 38 | 80.89 |
| 06/17/2026 17:34 | 10 | 80.89 |
| 06/17/2026 17:34 | 3 | 80.86 |
| 06/17/2026 17:34 | 1 | 80.86 |
| 06/17/2026 17:34 | 11 | 80.86 |
| 06/17/2026 17:34 | 37 | 80.87 |
| 06/17/2026 17:34 | 200 | 80.87 |
| 06/17/2026 17:34 | 5 | 80.87 |
| 06/17/2026 17:34 | 1 | 80.87 |
| 06/17/2026 17:34 | 28 | 80.86 |
| 06/17/2026 17:34 | 61 | 80.86 |
| 06/17/2026 17:34 | 22 | 80.87 |
| 06/17/2026 17:34 | 69 | 80.87 |
| 06/17/2026 17:34 | 9 | 80.88 |
| 06/17/2026 17:34 | 11 | 80.88 |
| 06/17/2026 17:34 | 5 | 80.88 |
| 06/17/2026 17:34 | 200 | 80.87 |
| 06/17/2026 17:34 | 100 | 80.87 |
| 06/17/2026 17:34 | 53 | 80.85 |
| 06/17/2026 17:34 | 300 | 80.85 |
| 06/17/2026 17:34 | 100 | 80.86 |
| 06/17/2026 17:34 | 18 | 80.85 |
| 06/17/2026 17:34 | 82 | 80.85 |
| 06/17/2026 17:34 | 18 | 80.85 |
| 06/17/2026 17:34 | 200 | 80.85 |
| 06/17/2026 17:33 | 1 | 80.83 |
| 06/17/2026 17:33 | 100 | 80.83 |
| 06/17/2026 17:33 | 100 | 80.84 |
| 06/17/2026 17:33 | 1 | 80.85 |
| 06/17/2026 17:33 | 75 | 80.85 |
| 06/17/2026 17:33 | 50 | 80.86 |
| 06/17/2026 17:33 | 100 | 80.86 |
| 06/17/2026 17:33 | 100 | 80.86 |
| 06/17/2026 17:33 | 87 | 80.86 |
| 06/17/2026 17:33 | 13 | 80.86 |
| 06/17/2026 17:33 | 200 | 80.85 |
| 06/17/2026 17:33 | 300 | 80.85 |
| 06/17/2026 17:33 | 1 | 80.84 |
| 06/17/2026 17:33 | 70 | 80.84 |
| 06/17/2026 17:33 | 100 | 80.84 |
| 06/17/2026 17:33 | 100 | 80.84 |
| 06/17/2026 17:33 | 69 | 80.85 |
| 06/17/2026 17:33 | 50 | 80.85 |
| 06/17/2026 17:33 | 1 | 80.85 |
| 06/17/2026 17:33 | 80 | 80.85 |
| 06/17/2026 17:33 | 200 | 80.86 |
| 06/17/2026 17:33 | 60 | 80.86 |
| 06/17/2026 17:33 | 13 | 80.86 |
| 06/17/2026 17:33 | 13 | 80.86 |
| 06/17/2026 17:33 | 200 | 80.85 |
| 06/17/2026 17:32 | 100 | 80.855 |
| 06/17/2026 17:32 | 20 | 80.85 |
| 06/17/2026 17:32 | 45 | 80.85 |
| 06/17/2026 17:32 | 10 | 80.85 |
| 06/17/2026 17:32 | 300 | 80.85 |
| 06/17/2026 17:32 | 17 | 80.83 |
| 06/17/2026 17:32 | 19 | 80.83 |
| 06/17/2026 17:32 | 1 | 80.83 |
| 06/17/2026 17:32 | 100 | 80.83 |
| 06/17/2026 17:32 | 100 | 80.83 |
| 06/17/2026 17:32 | 100 | 80.815 |
| 06/17/2026 17:32 | 100 | 80.815 |
| 06/17/2026 17:32 | 13 | 80.82 |
| 06/17/2026 17:32 | 100 | 80.815 |
| 06/17/2026 17:32 | 100 | 80.81 |
| 06/17/2026 17:32 | 100 | 80.82 |
| 06/17/2026 17:32 | 73 | 80.82 |
| 06/17/2026 17:32 | 1 | 80.82 |
| 06/17/2026 17:32 | 100 | 80.82 |
| 06/17/2026 17:32 | 100 | 80.80 |
| 06/17/2026 17:32 | 99 | 80.80 |
| 06/17/2026 17:32 | 100 | 80.80 |
| 06/17/2026 17:32 | 100 | 80.80 |
| 06/17/2026 17:32 | 100 | 80.80 |
| 06/17/2026 17:32 | 12 | 80.80 |
| 06/17/2026 17:32 | 4 | 80.81 |
| 06/17/2026 17:32 | 1 | 80.81 |
| 06/17/2026 17:31 | 100 | 80.84 |
| 06/17/2026 17:31 | 110 | 80.81 |
| 06/17/2026 17:31 | 1 | 80.81 |
| 06/17/2026 17:31 | 100 | 80.81 |
| 06/17/2026 17:31 | 64 | 80.84 |
| 06/17/2026 17:31 | 150 | 80.84 |
| 06/17/2026 17:31 | 100 | 80.83 |
| 06/17/2026 17:31 | 300 | 80.83 |
| 06/17/2026 17:31 | 80 | 80.83 |
| 06/17/2026 17:31 | 20 | 80.835 |
| 06/17/2026 17:31 | 10 | 80.84 |
| 06/17/2026 17:31 | 100 | 80.83 |
| 06/17/2026 17:31 | 22 | 80.82 |
| 06/17/2026 17:31 | 1 | 80.82 |
| 06/17/2026 17:31 | 20 | 80.81 |
| 06/17/2026 17:31 | 36 | 80.81 |
| 06/17/2026 17:31 | 20 | 80.80 |
| 06/17/2026 17:31 | 100 | 80.79 |
| 06/17/2026 17:31 | 125 | 80.79 |
| 06/17/2026 17:30 | 9 | 80.795 |
| 06/17/2026 17:30 | 100 | 80.78 |
| 06/17/2026 17:30 | 5 | 80.78 |
| 06/17/2026 17:30 | 50 | 80.78 |
| 06/17/2026 17:30 | 43 | 80.77 |
| 06/17/2026 17:30 | 1 | 80.77 |
| 06/17/2026 17:30 | 2 | 80.77 |
| 06/17/2026 17:30 | 54 | 80.77 |
| 06/17/2026 17:30 | 20 | 80.77 |
| 06/17/2026 17:30 | 20 | 80.77 |
| 06/17/2026 17:30 | 14 | 80.77 |
| 06/17/2026 17:30 | 100 | 80.76 |
| 06/17/2026 17:30 | 39 | 80.76 |
| 06/17/2026 17:30 | 1 | 80.76 |
| 06/17/2026 17:30 | 20 | 80.76 |
| 06/17/2026 17:30 | 60 | 80.76 |
| 06/17/2026 17:30 | 20 | 80.76 |
| 06/17/2026 17:30 | 1 | 80.75 |
| 06/17/2026 17:30 | 145 | 80.75 |
| 06/17/2026 17:30 | 40 | 80.75 |
| 06/17/2026 17:30 | 60 | 80.75 |
| 06/17/2026 17:30 | 19 | 80.74 |
| 06/17/2026 17:30 | 100 | 80.74 |
| 06/17/2026 17:30 | 697 | 80.74 |
| 06/17/2026 17:30 | 3 | 80.74 |
| 06/17/2026 17:29 | 31 | 80.75 |
| 06/17/2026 17:29 | 100 | 80.75 |
| 06/17/2026 17:29 | 59 | 80.75 |
| 06/17/2026 17:29 | 4 | 80.75 |
| 06/17/2026 17:29 | 56 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 36 | 80.75 |
| 06/17/2026 17:29 | 180 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 1 | 80.75 |
| 06/17/2026 17:29 | 36 | 80.75 |
| 06/17/2026 17:29 | 100 | 80.75 |
| 06/17/2026 17:29 | 100 | 80.75 |
| 06/17/2026 17:29 | 19 | 80.75 |
| 06/17/2026 17:29 | 40 | 80.75 |
| 06/17/2026 17:29 | 25 | 80.73 |
| 06/17/2026 17:29 | 33 | 80.73 |
| 06/17/2026 17:29 | 67 | 80.73 |
| 06/17/2026 17:29 | 20 | 80.74 |
| 06/17/2026 17:29 | 25 | 80.74 |
| 06/17/2026 17:29 | 800 | 80.74 |
| 06/17/2026 17:29 | 40 | 80.74 |
| 06/17/2026 17:29 | 588 | 80.74 |
| 06/17/2026 17:29 | 15 | 80.73 |
| 06/17/2026 17:29 | 1 | 80.705 |
| 06/17/2026 17:29 | 2 | 80.70 |
| 06/17/2026 17:29 | 76 | 80.70 |
| 06/17/2026 17:29 | 24 | 80.70 |
| 06/17/2026 17:28 | 37 | 80.70 |
| 06/17/2026 17:28 | 13 | 80.71 |
| 06/17/2026 17:28 | 11 | 80.71 |
| 06/17/2026 17:28 | 63 | 80.73 |
| 06/17/2026 17:28 | 5 | 80.72 |
| 06/17/2026 17:28 | 10 | 80.72 |
| 06/17/2026 17:28 | 25 | 80.72 |
| 06/17/2026 17:28 | 60 | 80.72 |
| 06/17/2026 17:28 | 100 | 80.75 |
| 06/17/2026 17:28 | 31 | 80.75 |
| 06/17/2026 17:28 | 69 | 80.75 |
| 06/17/2026 17:28 | 100 | 80.75 |
| 06/17/2026 17:28 | 76 | 80.75 |
| 06/17/2026 17:28 | 3 | 80.75 |
| 06/17/2026 17:28 | 20 | 80.75 |
| 06/17/2026 17:28 | 1 | 80.75 |
| 06/17/2026 17:28 | 45 | 80.75 |
| 06/17/2026 17:28 | 100 | 80.75 |
| 06/17/2026 17:28 | 100 | 80.75 |
| 06/17/2026 17:28 | 100 | 80.74 |
| 06/17/2026 17:28 | 50 | 80.74 |
| 06/17/2026 17:27 | 100 | 80.72 |
| 06/17/2026 17:27 | 100 | 80.71 |
| 06/17/2026 17:27 | 52 | 80.70 |
| 06/17/2026 17:27 | 100 | 80.70 |
| 06/17/2026 17:27 | 95 | 80.70 |
| 06/17/2026 17:27 | 5 | 80.70 |
| 06/17/2026 17:27 | 100 | 80.70 |
| 06/17/2026 17:27 | 20 | 80.69 |
| 06/17/2026 17:27 | 100 | 80.69 |
| 06/17/2026 17:27 | 54 | 80.69 |
| 06/17/2026 17:27 | 428 | 80.69 |
| 06/17/2026 17:27 | 59 | 80.69 |
| 06/17/2026 17:27 | 1 | 80.68 |
| 06/17/2026 17:27 | 12 | 80.67 |
| 06/17/2026 17:27 | 41 | 80.67 |
| 06/17/2026 17:27 | 60 | 80.67 |
| 06/17/2026 17:27 | 35 | 80.66 |
| 06/17/2026 17:27 | 35 | 80.66 |
| 06/17/2026 17:27 | 43 | 80.66 |
| 06/17/2026 17:27 | 7 | 80.66 |
| 06/17/2026 17:27 | 170 | 80.66 |
| 06/17/2026 17:27 | 1 | 80.66 |
| 06/17/2026 17:27 | 3 | 80.66 |
| 06/17/2026 17:27 | 26 | 80.66 |
| 06/17/2026 17:27 | 74 | 80.66 |
| 06/17/2026 17:27 | 26 | 80.66 |
| 06/17/2026 17:27 | 6 | 80.67 |
| 06/17/2026 17:27 | 1 | 80.67 |
| 06/17/2026 17:27 | 46 | 80.68 |
| 06/17/2026 17:27 | 60 | 80.68 |
| 06/17/2026 17:27 | 20 | 80.67 |
| 06/17/2026 17:27 | 25 | 80.67 |
| 06/17/2026 17:27 | 100 | 80.67 |
| 06/17/2026 17:27 | 100 | 80.67 |
| 06/17/2026 17:27 | 200 | 80.67 |
| 06/17/2026 17:27 | 48 | 80.67 |
| 06/17/2026 17:27 | 1 | 80.66 |
| 06/17/2026 17:26 | 1 | 80.66 |
| 06/17/2026 17:26 | 100 | 80.66 |
| 06/17/2026 17:26 | 1 | 80.66 |
| 06/17/2026 17:26 | 25 | 80.67 |
| 06/17/2026 17:26 | 1 | 80.69 |
| 06/17/2026 17:26 | 493 | 80.68 |
| 06/17/2026 17:26 | 25 | 80.68 |
| 06/17/2026 17:26 | 100 | 80.68 |
| 06/17/2026 17:26 | 7 | 80.665 |
| 06/17/2026 17:26 | 50 | 80.665 |
| 06/17/2026 17:25 | 2 | 80.67 |
| 06/17/2026 17:25 | 25 | 80.67 |
| 06/17/2026 17:25 | 99 | 80.68 |
| 06/17/2026 17:25 | 1 | 80.68 |
| 06/17/2026 17:25 | 2 | 80.68 |
| 06/17/2026 17:25 | 100 | 80.68 |
| 06/17/2026 17:25 | 100 | 80.68 |
| 06/17/2026 17:25 | 72 | 80.68 |
| 06/17/2026 17:25 | 100 | 80.67 |
| 06/17/2026 17:25 | 34 | 80.66 |
| 06/17/2026 17:25 | 1 | 80.66 |
| 06/17/2026 17:25 | 2 | 80.67 |
| 06/17/2026 17:25 | 2 | 80.68 |
| 06/17/2026 17:25 | 6 | 80.68 |
| 06/17/2026 17:25 | 100 | 80.695 |
| 06/17/2026 17:25 | 100 | 80.69 |
| 06/17/2026 17:25 | 44 | 80.68 |
| 06/17/2026 17:25 | 7 | 80.68 |
| 06/17/2026 17:25 | 20 | 80.685 |
| 06/17/2026 17:25 | 13 | 80.69 |
| 06/17/2026 17:25 | 12 | 80.69 |
| 06/17/2026 17:25 | 1 | 80.69 |
| 06/17/2026 17:25 | 4 | 80.69 |
| 06/17/2026 17:25 | 5 | 80.69 |
| 06/17/2026 17:25 | 15 | 80.69 |
| 06/17/2026 17:24 | 100 | 80.70 |
| 06/17/2026 17:24 | 2 | 80.70 |
| 06/17/2026 17:24 | 31 | 80.70 |
| 06/17/2026 17:24 | 39 | 80.70 |
| 06/17/2026 17:24 | 7 | 80.69 |
| 06/17/2026 17:24 | 20 | 80.69 |
| 06/17/2026 17:24 | 9 | 80.70 |
| 06/17/2026 17:24 | 1 | 80.69 |
| 06/17/2026 17:24 | 53 | 80.69 |
| 06/17/2026 17:24 | 25 | 80.69 |
| 06/17/2026 17:24 | 22 | 80.69 |
| 06/17/2026 17:24 | 20 | 80.68 |
| 06/17/2026 17:24 | 1 | 80.68 |
| 06/17/2026 17:24 | 20 | 80.69 |
| 06/17/2026 17:24 | 20 | 80.69 |
| 06/17/2026 17:24 | 100 | 80.69 |
| 06/17/2026 17:24 | 34 | 80.70 |
| 06/17/2026 17:24 | 66 | 80.70 |
| 06/17/2026 17:23 | 59 | 80.71 |
| 06/17/2026 17:23 | 31 | 80.71 |
| 06/17/2026 17:23 | 29 | 80.71 |
| 06/17/2026 17:23 | 1 | 80.71 |
| 06/17/2026 17:23 | 50 | 80.71 |
| 06/17/2026 17:23 | 60 | 80.71 |
| 06/17/2026 17:23 | 90 | 80.71 |
| 06/17/2026 17:23 | 1 | 80.73 |
| 06/17/2026 17:23 | 7 | 80.73 |
| 06/17/2026 17:23 | 1 | 80.73 |
| 06/17/2026 17:23 | 11 | 80.74 |
| 06/17/2026 17:23 | 25 | 80.74 |
| 06/17/2026 17:23 | 60 | 80.75 |
| 06/17/2026 17:23 | 100 | 80.75 |
| 06/17/2026 17:23 | 15 | 80.75 |
| 06/17/2026 17:23 | 100 | 80.75 |
| 06/17/2026 17:22 | 40 | 80.75 |
| 06/17/2026 17:22 | 100 | 80.75 |
| 06/17/2026 17:22 | 20 | 80.76 |
| 06/17/2026 17:22 | 61 | 80.76 |
| 06/17/2026 17:22 | 100 | 80.76 |
| 06/17/2026 17:22 | 20 | 80.76 |
| 06/17/2026 17:22 | 9 | 80.74 |
| 06/17/2026 17:22 | 3 | 80.74 |
| 06/17/2026 17:22 | 7 | 80.73 |
| 06/17/2026 17:22 | 100 | 80.72 |
| 06/17/2026 17:22 | 10 | 80.72 |
| 06/17/2026 17:22 | 86 | 80.72 |
| 06/17/2026 17:22 | 1450 | 80.72 |
| 06/17/2026 17:22 | 2824 | 80.72 |
| 06/17/2026 17:22 | 100 | 80.72 |
| 06/17/2026 17:22 | 33 | 80.69 |
| 06/17/2026 17:22 | 25 | 80.69 |
| 06/17/2026 17:21 | 1 | 80.68 |
| 06/17/2026 17:21 | 100 | 80.68 |
| 06/17/2026 17:21 | 57 | 80.68 |
| 06/17/2026 17:21 | 479 | 80.70 |
| 06/17/2026 17:21 | 57 | 80.70 |
| 06/17/2026 17:21 | 1 | 80.70 |
| 06/17/2026 17:21 | 42 | 80.70 |
| 06/17/2026 17:21 | 100 | 80.70 |
| 06/17/2026 17:21 | 84 | 80.71 |
| 06/17/2026 17:21 | 38 | 80.70 |
| 06/17/2026 17:21 | 500 | 80.70 |
| 06/17/2026 17:20 | 100 | 80.70 |
| 06/17/2026 17:20 | 2 | 80.70 |
| 06/17/2026 17:20 | 3 | 80.68 |
| 06/17/2026 17:20 | 2 | 80.68 |
| 06/17/2026 17:20 | 100 | 80.70 |
| 06/17/2026 17:20 | 100 | 80.69 |
| 06/17/2026 17:20 | 100 | 80.69 |
| 06/17/2026 17:20 | 20 | 80.69 |
| 06/17/2026 17:20 | 180 | 80.69 |
| 06/17/2026 17:20 | 1 | 80.68 |
| 06/17/2026 17:20 | 1 | 80.68 |
| 06/17/2026 17:20 | 1 | 80.68 |
| 06/17/2026 17:20 | 11 | 80.68 |
| 06/17/2026 17:20 | 176 | 80.68 |
| 06/17/2026 17:20 | 24 | 80.68 |
| 06/17/2026 17:20 | 100 | 80.70 |
| 06/17/2026 17:19 | 100 | 80.71 |
| 06/17/2026 17:19 | 1 | 80.72 |
| 06/17/2026 17:19 | 91 | 80.72 |
| 06/17/2026 17:19 | 47 | 80.72 |
| 06/17/2026 17:19 | 11 | 80.72 |
| 06/17/2026 17:19 | 1 | 80.72 |
| 06/17/2026 17:19 | 1 | 80.72 |
| 06/17/2026 17:19 | 50 | 80.72 |
| 06/17/2026 17:19 | 10 | 80.71 |
| 06/17/2026 17:19 | 18 | 80.70 |
| 06/17/2026 17:19 | 2 | 80.70 |
| 06/17/2026 17:19 | 100 | 80.70 |
| 06/17/2026 17:19 | 25 | 80.70 |
| 06/17/2026 17:19 | 25 | 80.70 |
| 06/17/2026 17:19 | 20 | 80.70 |
| 06/17/2026 17:19 | 80 | 80.70 |
| 06/17/2026 17:19 | 20 | 80.70 |
| 06/17/2026 17:19 | 25 | 80.69 |
| 06/17/2026 17:19 | 5 | 80.69 |
| 06/17/2026 17:19 | 20 | 80.69 |
| 06/17/2026 17:19 | 100 | 80.685 |
| 06/17/2026 17:19 | 100 | 80.685 |
| 06/17/2026 17:19 | 50 | 80.68 |
| 06/17/2026 17:19 | 35 | 80.67 |
| 06/17/2026 17:18 | 35 | 80.66 |
| 06/17/2026 17:18 | 1 | 80.66 |
| 06/17/2026 17:18 | 50 | 80.66 |
| 06/17/2026 17:18 | 94 | 80.66 |
| 06/17/2026 17:18 | 20 | 80.66 |
| 06/17/2026 17:18 | 49 | 80.665 |
| 06/17/2026 17:18 | 5 | 80.66 |
| 06/17/2026 17:18 | 44 | 80.65 |
| 06/17/2026 17:18 | 60 | 80.65 |
| 06/17/2026 17:18 | 100 | 80.65 |
| 06/17/2026 17:18 | 50 | 80.645 |
| 06/17/2026 17:18 | 119 | 80.64 |
| 06/17/2026 17:18 | 35 | 80.64 |
| 06/17/2026 17:18 | 32 | 80.65 |
| 06/17/2026 17:18 | 20 | 80.65 |
| 06/17/2026 17:18 | 46 | 80.65 |
| 06/17/2026 17:18 | 2 | 80.65 |
| 06/17/2026 17:18 | 1 | 80.64 |
| 06/17/2026 17:18 | 88 | 80.64 |
| 06/17/2026 17:18 | 44 | 80.64 |
| 06/17/2026 17:18 | 44 | 80.64 |
| 06/17/2026 17:18 | 33 | 80.64 |
| 06/17/2026 17:18 | 1 | 80.64 |
| 06/17/2026 17:18 | 33 | 80.64 |
| 06/17/2026 17:18 | 33 | 80.64 |
| 06/17/2026 17:18 | 33 | 80.64 |
| 06/17/2026 17:18 | 16 | 80.64 |
| 06/17/2026 17:18 | 28 | 80.64 |
| 06/17/2026 17:18 | 18 | 80.64 |
| 06/17/2026 17:18 | 44 | 80.63 |
| 06/17/2026 17:18 | 1 | 80.63 |
| 06/17/2026 17:18 | 33 | 80.63 |
| 06/17/2026 17:18 | 80 | 80.63 |
| 06/17/2026 17:18 | 20 | 80.63 |
| 06/17/2026 17:18 | 50 | 80.63 |
| 06/17/2026 17:17 | 46 | 80.63 |
| 06/17/2026 17:17 | 100 | 80.63 |
| 06/17/2026 17:17 | 20 | 80.62 |
| 06/17/2026 17:17 | 100 | 80.62 |
| 06/17/2026 17:17 | 2 | 80.62 |
| 06/17/2026 17:17 | 1 | 80.62 |
| 06/17/2026 17:17 | 1 | 80.63 |
| 06/17/2026 17:17 | 100 | 80.63 |
| 06/17/2026 17:17 | 100 | 80.63 |
| 06/17/2026 17:17 | 93 | 80.63 |
| 06/17/2026 17:17 | 117 | 80.64 |
| 06/17/2026 17:17 | 100 | 80.64 |
| 06/17/2026 17:16 | 6 | 80.63 |
| 06/17/2026 17:16 | 1 | 80.63 |
| 06/17/2026 17:16 | 80 | 80.63 |
| 06/17/2026 17:16 | 1 | 80.63 |
| 06/17/2026 17:16 | 100 | 80.63 |
| 06/17/2026 17:16 | 80 | 80.64 |
| 06/17/2026 17:16 | 100 | 80.64 |
| 06/17/2026 17:16 | 36 | 80.64 |
| 06/17/2026 17:16 | 100 | 80.64 |
| 06/17/2026 17:16 | 1 | 80.64 |
| 06/17/2026 17:16 | 74 | 80.645 |
| 06/17/2026 17:16 | 100 | 80.645 |
| 06/17/2026 17:16 | 100 | 80.65 |
| 06/17/2026 17:16 | 107 | 80.66 |
| 06/17/2026 17:16 | 56 | 80.66 |
| 06/17/2026 17:16 | 6 | 80.66 |
| 06/17/2026 17:16 | 1 | 80.66 |
| 06/17/2026 17:16 | 230 | 80.66 |
| 06/17/2026 17:16 | 36 | 80.66 |
| 06/17/2026 17:16 | 80 | 80.66 |
| 06/17/2026 17:16 | 1 | 80.66 |
| 06/17/2026 17:15 | 1 | 80.67 |
| 06/17/2026 17:15 | 11 | 80.67 |
| 06/17/2026 17:15 | 20 | 80.685 |
| 06/17/2026 17:15 | 1 | 80.68 |
| 06/17/2026 17:14 | 1 | 80.65 |
| 06/17/2026 17:14 | 19 | 80.67 |
| 06/17/2026 17:14 | 10 | 80.65 |
| 06/17/2026 17:14 | 1 | 80.66 |
| 06/17/2026 17:14 | 8 | 80.66 |
| 06/17/2026 17:14 | 1 | 80.66 |
| 06/17/2026 17:14 | 100 | 80.68 |
| 06/17/2026 17:14 | 9 | 80.68 |
| 06/17/2026 17:14 | 70 | 80.68 |
| 06/17/2026 17:14 | 1 | 80.69 |
| 06/17/2026 17:14 | 100 | 80.69 |
| 06/17/2026 17:14 | 4 | 80.70 |
| 06/17/2026 17:14 | 100 | 80.70 |
| 06/17/2026 17:14 | 2 | 80.70 |
| 06/17/2026 17:14 | 2 | 80.70 |
| 06/17/2026 17:14 | 25 | 80.69 |
| 06/17/2026 17:14 | 49 | 80.70 |
| 06/17/2026 17:14 | 5 | 80.69 |
| 06/17/2026 17:14 | 5 | 80.69 |
| 06/17/2026 17:14 | 1 | 80.69 |
| 06/17/2026 17:14 | 5 | 80.68 |
| 06/17/2026 17:14 | 15 | 80.68 |
| 06/17/2026 17:14 | 60 | 80.68 |
| 06/17/2026 17:14 | 46 | 80.67 |
| 06/17/2026 17:14 | 20 | 80.67 |
| 06/17/2026 17:14 | 49 | 80.66 |
| 06/17/2026 17:14 | 48 | 80.66 |
| 06/17/2026 17:13 | 1 | 80.65 |
| 06/17/2026 17:13 | 100 | 80.65 |
| 06/17/2026 17:13 | 26 | 80.65 |
| 06/17/2026 17:13 | 1 | 80.65 |
| 06/17/2026 17:13 | 11 | 80.65 |
| 06/17/2026 17:13 | 32 | 80.65 |
| 06/17/2026 17:13 | 26 | 80.65 |
| 06/17/2026 17:13 | 13 | 80.65 |
| 06/17/2026 17:13 | 32 | 80.66 |
| 06/17/2026 17:13 | 99 | 80.66 |
| 06/17/2026 17:13 | 1 | 80.66 |
| 06/17/2026 17:13 | 42 | 80.66 |
| 06/17/2026 17:13 | 112 | 80.66 |
| 06/17/2026 17:13 | 60 | 80.65 |
| 06/17/2026 17:12 | 48 | 80.64 |
| 06/17/2026 17:12 | 3 | 80.64 |
| 06/17/2026 17:12 | 100 | 80.64 |
| 06/17/2026 17:12 | 2 | 80.63 |
| 06/17/2026 17:12 | 3 | 80.63 |
| 06/17/2026 17:12 | 3 | 80.63 |
| 06/17/2026 17:12 | 3 | 80.63 |
| 06/17/2026 17:12 | 10 | 80.63 |
| 06/17/2026 17:11 | 10 | 80.63 |
| 06/17/2026 17:11 | 25 | 80.63 |
| 06/17/2026 17:11 | 15 | 80.62 |
| 06/17/2026 17:11 | 15 | 80.62 |
| 06/17/2026 17:11 | 19 | 80.62 |
| 06/17/2026 17:11 | 47 | 80.62 |
| 06/17/2026 17:11 | 233 | 80.605 |
| 06/17/2026 17:11 | 100 | 80.60 |
| 06/17/2026 17:11 | 43 | 80.59 |
| 06/17/2026 17:11 | 20 | 80.59 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 50 | 80.57 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 25 | 80.57 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 25 | 80.57 |
| 06/17/2026 17:11 | 6 | 80.57 |
| 06/17/2026 17:11 | 1 | 80.57 |
| 06/17/2026 17:11 | 25 | 80.57 |
| 06/17/2026 17:11 | 100 | 80.57 |
| 06/17/2026 17:11 | 56 | 80.57 |
| 06/17/2026 17:11 | 60 | 80.57 |
| 06/17/2026 17:11 | 9 | 80.57 |
| 06/17/2026 17:11 | 31 | 80.57 |
| 06/17/2026 17:11 | 15 | 80.57 |
| 06/17/2026 17:11 | 11 | 80.57 |
| 06/17/2026 17:11 | 34 | 80.57 |
| 06/17/2026 17:11 | 10 | 80.57 |
| 06/17/2026 17:11 | 34 | 80.57 |
| 06/17/2026 17:11 | 44 | 80.56 |
| 06/17/2026 17:11 | 18 | 80.56 |
| 06/17/2026 17:11 | 12 | 80.56 |
| 06/17/2026 17:11 | 24 | 80.56 |
| 06/17/2026 17:11 | 75 | 80.56 |
| 06/17/2026 17:11 | 25 | 80.56 |
| 06/17/2026 17:11 | 25 | 80.56 |
| 06/17/2026 17:11 | 100 | 80.55 |
| 06/17/2026 17:11 | 1 | 80.55 |
| 06/17/2026 17:11 | 100 | 80.55 |
| 06/17/2026 17:11 | 30 | 80.55 |
| 06/17/2026 17:11 | 18 | 80.55 |
| 06/17/2026 17:11 | 100 | 80.56 |
| 06/17/2026 17:11 | 18 | 80.55 |
| 06/17/2026 17:11 | 88 | 80.55 |
| 06/17/2026 17:11 | 12 | 80.55 |
| 06/17/2026 17:11 | 23 | 80.55 |
| 06/17/2026 17:11 | 7 | 80.55 |
| 06/17/2026 17:11 | 30 | 80.55 |
| 06/17/2026 17:11 | 31 | 80.55 |
| 06/17/2026 17:11 | 24 | 80.55 |
| 06/17/2026 17:11 | 24 | 80.55 |
| 06/17/2026 17:11 | 7 | 80.54 |
| 06/17/2026 17:11 | 24 | 80.54 |
| 06/17/2026 17:11 | 24 | 80.54 |
| 06/17/2026 17:11 | 12 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.53 |
| 06/17/2026 17:11 | 40 | 80.53 |
| 06/17/2026 17:11 | 16 | 80.53 |
| 06/17/2026 17:11 | 110 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 24 | 80.54 |
| 06/17/2026 17:11 | 110 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 100 | 80.54 |
| 06/17/2026 17:11 | 10 | 80.54 |
| 06/17/2026 17:11 | 24 | 80.55 |
| 06/17/2026 17:11 | 24 | 80.55 |
| 06/17/2026 17:11 | 12 | 80.55 |
| 06/17/2026 17:11 | 12 | 80.56 |
| 06/17/2026 17:11 | 102 | 80.55 |
| 06/17/2026 17:11 | 23 | 80.55 |
| 06/17/2026 17:11 | 5 | 80.55 |
| 06/17/2026 17:11 | 25 | 80.55 |
| 06/17/2026 17:11 | 87 | 80.55 |
| 06/17/2026 17:11 | 3 | 80.55 |
| 06/17/2026 17:11 | 3 | 80.56 |
| 06/17/2026 17:11 | 99 | 80.56 |
| 06/17/2026 17:11 | 1 | 80.56 |
| 06/17/2026 17:11 | 25 | 80.56 |
| 06/17/2026 17:11 | 5 | 80.56 |
| 06/17/2026 17:11 | 178 | 80.56 |
| 06/17/2026 17:11 | 6 | 80.56 |
| 06/17/2026 17:10 | 4 | 80.58 |
| 06/17/2026 17:10 | 75 | 80.595 |
| 06/17/2026 17:10 | 300 | 80.595 |
| 06/17/2026 17:10 | 25 | 80.595 |
| 06/17/2026 17:10 | 100 | 80.59 |
| 06/17/2026 17:10 | 35 | 80.59 |
| 06/17/2026 17:10 | 65 | 80.59 |
| 06/17/2026 17:10 | 25 | 80.60 |
| 06/17/2026 17:10 | 1 | 80.60 |
| 06/17/2026 17:10 | 100 | 80.60 |
| 06/17/2026 17:10 | 8 | 80.62 |
| 06/17/2026 17:10 | 20 | 80.62 |
| 06/17/2026 17:10 | 85 | 80.61 |
| 06/17/2026 17:10 | 8 | 80.61 |
| 06/17/2026 17:10 | 8 | 80.61 |
| 06/17/2026 17:10 | 27 | 80.61 |
| 06/17/2026 17:10 | 63 | 80.61 |
| 06/17/2026 17:10 | 10 | 80.61 |
| 06/17/2026 17:10 | 8 | 80.61 |
| 06/17/2026 17:10 | 33 | 80.61 |
| 06/17/2026 17:10 | 62 | 80.61 |
| 06/17/2026 17:10 | 8 | 80.61 |
| 06/17/2026 17:10 | 33 | 80.61 |
| 06/17/2026 17:10 | 1 | 80.61 |
| 06/17/2026 17:10 | 33 | 80.61 |
| 06/17/2026 17:10 | 1 | 80.61 |
| 06/17/2026 17:10 | 6 | 80.61 |
| 06/17/2026 17:10 | 2 | 80.61 |
| 06/17/2026 17:10 | 20 | 80.61 |
| 06/17/2026 17:10 | 20 | 80.61 |
| 06/17/2026 17:10 | 40 | 80.61 |
| 06/17/2026 17:10 | 12 | 80.605 |
| 06/17/2026 17:10 | 36 | 80.60 |
| 06/17/2026 17:10 | 2 | 80.60 |
| 06/17/2026 17:10 | 3 | 80.61 |
| 06/17/2026 17:10 | 1 | 80.61 |
| 06/17/2026 17:10 | 100 | 80.61 |
| 06/17/2026 17:10 | 2 | 80.63 |
| 06/17/2026 17:09 | 100 | 80.63 |
| 06/17/2026 17:09 | 31 | 80.63 |
| 06/17/2026 17:09 | 1 | 80.63 |
| 06/17/2026 17:09 | 100 | 80.63 |
| 06/17/2026 17:09 | 12 | 80.64 |
| 06/17/2026 17:09 | 1 | 80.64 |
| 06/17/2026 17:09 | 20 | 80.645 |
| 06/17/2026 17:09 | 20 | 80.645 |
| 06/17/2026 17:09 | 100 | 80.64 |
| 06/17/2026 17:09 | 100 | 80.62 |
| 06/17/2026 17:09 | 40 | 80.62 |
| 06/17/2026 17:09 | 200 | 80.62 |
| 06/17/2026 17:09 | 30 | 80.61 |
| 06/17/2026 17:09 | 3 | 80.60 |
| 06/17/2026 17:09 | 50 | 80.60 |
| 06/17/2026 17:09 | 1077 | 80.60 |
| 06/17/2026 17:09 | 23 | 80.60 |
| 06/17/2026 17:09 | 1 | 80.60 |
| 06/17/2026 17:08 | 100 | 80.61 |
| 06/17/2026 17:08 | 16 | 80.61 |
| 06/17/2026 17:08 | 61 | 80.61 |
| 06/17/2026 17:08 | 11 | 80.61 |
| 06/17/2026 17:08 | 200 | 80.61 |
| 06/17/2026 17:08 | 100 | 80.61 |
| 06/17/2026 17:08 | 33 | 80.61 |
| 06/17/2026 17:08 | 34 | 80.61 |
| 06/17/2026 17:08 | 1 | 80.61 |
| 06/17/2026 17:08 | 12 | 80.62 |
| 06/17/2026 17:08 | 13 | 80.62 |
| 06/17/2026 17:08 | 1 | 80.62 |
| 06/17/2026 17:08 | 20 | 80.62 |
| 06/17/2026 17:08 | 5 | 80.66 |
| 06/17/2026 17:08 | 100 | 80.66 |
| 06/17/2026 17:08 | 100 | 80.66 |
| 06/17/2026 17:08 | 20 | 80.67 |
| 06/17/2026 17:07 | 20 | 80.68 |
| 06/17/2026 17:07 | 20 | 80.68 |
| 06/17/2026 17:07 | 1 | 80.67 |
| 06/17/2026 17:07 | 34 | 80.67 |
| 06/17/2026 17:07 | 13 | 80.67 |
| 06/17/2026 17:07 | 20 | 80.67 |
| 06/17/2026 17:07 | 20 | 80.67 |
| 06/17/2026 17:07 | 25 | 80.69 |
| 06/17/2026 17:07 | 25 | 80.69 |
| 06/17/2026 17:07 | 23 | 80.70 |
| 06/17/2026 17:07 | 31 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 100 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 31 | 80.70 |
| 06/17/2026 17:07 | 70 | 80.70 |
| 06/17/2026 17:07 | 100 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 11 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 31 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 100 | 80.70 |
| 06/17/2026 17:07 | 20 | 80.70 |
| 06/17/2026 17:07 | 200 | 80.70 |
| 06/17/2026 17:07 | 100 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 25 | 80.70 |
| 06/17/2026 17:07 | 13 | 80.70 |
| 06/17/2026 17:07 | 20 | 80.69 |
| 06/17/2026 17:07 | 20 | 80.69 |
| 06/17/2026 17:07 | 100 | 80.69 |
| 06/17/2026 17:07 | 100 | 80.68 |
| 06/17/2026 17:07 | 25 | 80.67 |
| 06/17/2026 17:07 | 23 | 80.67 |
| 06/17/2026 17:07 | 1 | 80.67 |
| 06/17/2026 17:07 | 1 | 80.67 |
| 06/17/2026 17:07 | 25 | 80.68 |
| 06/17/2026 17:07 | 4 | 80.68 |
| 06/17/2026 17:07 | 21 | 80.68 |
| 06/17/2026 17:07 | 10 | 80.68 |
| 06/17/2026 17:07 | 1 | 80.68 |
| 06/17/2026 17:07 | 1 | 80.67 |
| 06/17/2026 17:07 | 10 | 80.67 |
| 06/17/2026 17:07 | 10 | 80.67 |
| 06/17/2026 17:07 | 10 | 80.66 |
| 06/17/2026 17:07 | 1 | 80.66 |
| 06/17/2026 17:07 | 1 | 80.66 |
| 06/17/2026 17:07 | 43 | 80.66 |
| 06/17/2026 17:07 | 25 | 80.66 |
| 06/17/2026 17:07 | 53 | 80.66 |
| 06/17/2026 17:07 | 20 | 80.66 |
| 06/17/2026 17:07 | 100 | 80.65 |
| 06/17/2026 17:07 | 25 | 80.65 |
| 06/17/2026 17:07 | 20 | 80.65 |
| 06/17/2026 17:07 | 100 | 80.65 |
| 06/17/2026 17:07 | 61 | 80.64 |
| 06/17/2026 17:07 | 46 | 80.64 |
| 06/17/2026 17:07 | 25 | 80.64 |
| 06/17/2026 17:07 | 1 | 80.64 |
| 06/17/2026 17:07 | 22 | 80.625 |
| 06/17/2026 17:07 | 2 | 80.62 |
| 06/17/2026 17:07 | 4 | 80.62 |
| 06/17/2026 17:07 | 1 | 80.62 |
| 06/17/2026 17:07 | 100 | 80.62 |
| 06/17/2026 17:07 | 28 | 80.61 |
| 06/17/2026 17:07 | 3 | 80.61 |
| 06/17/2026 17:07 | 1 | 80.61 |
| 06/17/2026 17:07 | 100 | 80.61 |
| 06/17/2026 17:07 | 1 | 80.62 |
| 06/17/2026 17:07 | 3 | 80.63 |
| 06/17/2026 17:07 | 1 | 80.63 |
| 06/17/2026 17:07 | 100 | 80.63 |
| 06/17/2026 17:07 | 1 | 80.63 |
| 06/17/2026 17:07 | 31 | 80.63 |
| 06/17/2026 17:07 | 3 | 80.63 |
| 06/17/2026 17:07 | 26 | 80.63 |
| 06/17/2026 17:06 | 4 | 80.63 |
| 06/17/2026 17:06 | 9 | 80.63 |
| 06/17/2026 17:06 | 50 | 80.635 |
| 06/17/2026 17:06 | 20 | 80.64 |
| 06/17/2026 17:06 | 44 | 80.64 |
| 06/17/2026 17:06 | 30 | 80.64 |
| 06/17/2026 17:06 | 20 | 80.64 |
| 06/17/2026 17:06 | 20 | 80.64 |
| 06/17/2026 17:06 | 28 | 80.63 |
| 06/17/2026 17:06 | 7 | 80.63 |
| 06/17/2026 17:06 | 43 | 80.63 |
| 06/17/2026 17:06 | 20 | 80.61 |
| 06/17/2026 17:06 | 10 | 80.61 |
| 06/17/2026 17:06 | 10 | 80.61 |
| 06/17/2026 17:06 | 100 | 80.60 |
| 06/17/2026 17:06 | 20 | 80.59 |
| 06/17/2026 17:06 | 60 | 80.59 |
| 06/17/2026 17:06 | 27 | 80.58 |
| 06/17/2026 17:06 | 73 | 80.58 |
| 06/17/2026 17:06 | 20 | 80.58 |
| 06/17/2026 17:06 | 40 | 80.58 |
| 06/17/2026 17:06 | 40 | 80.58 |
| 06/17/2026 17:06 | 80 | 80.57 |
| 06/17/2026 17:06 | 25 | 80.55 |
| 06/17/2026 17:06 | 100 | 80.55 |
| 06/17/2026 17:06 | 34 | 80.55 |
| 06/17/2026 17:06 | 1 | 80.55 |
| 06/17/2026 17:06 | 1 | 80.55 |
| 06/17/2026 17:06 | 25 | 80.55 |
| 06/17/2026 17:06 | 100 | 80.55 |
| 06/17/2026 17:06 | 5 | 80.55 |
| 06/17/2026 17:06 | 70 | 80.55 |
| 06/17/2026 17:06 | 30 | 80.55 |
| 06/17/2026 17:06 | 20 | 80.55 |
| 06/17/2026 17:05 | 20 | 80.56 |
| 06/17/2026 17:05 | 4 | 80.56 |
| 06/17/2026 17:05 | 3 | 80.56 |
| 06/17/2026 17:05 | 4 | 80.56 |
| 06/17/2026 17:05 | 2 | 80.56 |
| 06/17/2026 17:05 | 20 | 80.56 |
| 06/17/2026 17:05 | 100 | 80.56 |
| 06/17/2026 17:05 | 100 | 80.56 |
| 06/17/2026 17:05 | 100 | 80.56 |
| 06/17/2026 17:05 | 7 | 80.57 |
| 06/17/2026 17:05 | 1 | 80.57 |
| 06/17/2026 17:05 | 23 | 80.57 |
| 06/17/2026 17:05 | 33 | 80.57 |
| 06/17/2026 17:05 | 1 | 80.57 |
| 06/17/2026 17:05 | 43 | 80.57 |
| 06/17/2026 17:05 | 29 | 80.57 |
| 06/17/2026 17:05 | 37 | 80.57 |
| 06/17/2026 17:05 | 25 | 80.57 |
| 06/17/2026 17:05 | 24 | 80.57 |
| 06/17/2026 17:05 | 1 | 80.57 |
| 06/17/2026 17:05 | 19 | 80.57 |
| 06/17/2026 17:05 | 29 | 80.57 |
| 06/17/2026 17:05 | 29 | 80.57 |
| 06/17/2026 17:05 | 1 | 80.57 |
| 06/17/2026 17:05 | 44 | 80.57 |
| 06/17/2026 17:05 | 14 | 80.57 |
| 06/17/2026 17:05 | 22 | 80.57 |
| 06/17/2026 17:05 | 15 | 80.57 |
| 06/17/2026 17:05 | 22 | 80.57 |
| 06/17/2026 17:05 | 37 | 80.58 |
| 06/17/2026 17:05 | 20 | 80.58 |
| 06/17/2026 17:05 | 100 | 80.585 |
| 06/17/2026 17:05 | 4 | 80.58 |
| 06/17/2026 17:05 | 63 | 80.57 |
| 06/17/2026 17:05 | 36 | 80.57 |
| 06/17/2026 17:05 | 27 | 80.57 |
| 06/17/2026 17:05 | 2 | 80.57 |
| 06/17/2026 17:05 | 1 | 80.57 |
| 06/17/2026 17:05 | 100 | 80.57 |
| 06/17/2026 17:05 | 29 | 80.57 |
| 06/17/2026 17:05 | 100 | 80.57 |
| 06/17/2026 17:05 | 110 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 100 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 100 | 80.58 |
| 06/17/2026 17:05 | 30 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 1 | 80.58 |
| 06/17/2026 17:05 | 29 | 80.58 |
| 06/17/2026 17:05 | 30 | 80.58 |
| 06/17/2026 17:05 | 20 | 80.58 |
| 06/17/2026 17:05 | 60 | 80.58 |
| 06/17/2026 17:05 | 7 | 80.575 |
| 06/17/2026 17:05 | 54 | 80.56 |
| 06/17/2026 17:05 | 9 | 80.57 |
| 06/17/2026 17:05 | 7 | 80.57 |
| 06/17/2026 17:05 | 17 | 80.57 |
| 06/17/2026 17:05 | 2 | 80.57 |
| 06/17/2026 17:05 | 10 | 80.57 |
| 06/17/2026 17:05 | 26 | 80.57 |
| 06/17/2026 17:05 | 20 | 80.57 |
| 06/17/2026 17:04 | 20 | 80.57 |
| 06/17/2026 17:04 | 33 | 80.57 |
| 06/17/2026 17:04 | 100 | 80.565 |
| 06/17/2026 17:04 | 2 | 80.55 |
| 06/17/2026 17:04 | 100 | 80.55 |
| 06/17/2026 17:04 | 67 | 80.55 |
| 06/17/2026 17:04 | 19 | 80.55 |
| 06/17/2026 17:04 | 37 | 80.55 |
| 06/17/2026 17:04 | 1 | 80.55 |
| 06/17/2026 17:04 | 499 | 80.55 |
| 06/17/2026 17:04 | 1 | 80.55 |
| 06/17/2026 17:04 | 160 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 11 | 80.54 |
| 06/17/2026 17:04 | 8 | 80.54 |
| 06/17/2026 17:04 | 25 | 80.54 |
| 06/17/2026 17:04 | 19 | 80.54 |
| 06/17/2026 17:04 | 100 | 80.54 |
| 06/17/2026 17:04 | 4 | 80.54 |
| 06/17/2026 17:04 | 4 | 80.54 |
| 06/17/2026 17:04 | 5 | 80.54 |
| 06/17/2026 17:04 | 69 | 80.54 |
| 06/17/2026 17:04 | 100 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 60 | 80.54 |
| 06/17/2026 17:04 | 7 | 80.54 |
| 06/17/2026 17:04 | 93 | 80.54 |
| 06/17/2026 17:04 | 18 | 80.54 |
| 06/17/2026 17:04 | 23 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 16 | 80.54 |
| 06/17/2026 17:04 | 23 | 80.54 |
| 06/17/2026 17:04 | 100 | 80.54 |
| 06/17/2026 17:04 | 18 | 80.54 |
| 06/17/2026 17:04 | 100 | 80.54 |
| 06/17/2026 17:04 | 1 | 80.54 |
| 06/17/2026 17:04 | 100 | 80.54 |
| 06/17/2026 17:04 | 20 | 80.55 |
| 06/17/2026 17:03 | 1 | 80.55 |
| 06/17/2026 17:03 | 15 | 80.55 |
| 06/17/2026 17:03 | 63 | 80.55 |
| 06/17/2026 17:03 | 100 | 80.55 |
| 06/17/2026 17:03 | 1 | 80.55 |
| 06/17/2026 17:03 | 18 | 80.55 |
| 06/17/2026 17:03 | 20 | 80.55 |
| 06/17/2026 17:03 | 20 | 80.56 |
| 06/17/2026 17:03 | 15 | 80.57 |
| 06/17/2026 17:03 | 24 | 80.57 |
| 06/17/2026 17:03 | 18 | 80.57 |
| 06/17/2026 17:03 | 24 | 80.57 |
| 06/17/2026 17:03 | 5 | 80.57 |
| 06/17/2026 17:03 | 8 | 80.57 |
| 06/17/2026 17:03 | 4 | 80.57 |
| 06/17/2026 17:03 | 20 | 80.57 |
| 06/17/2026 17:03 | 5 | 80.57 |
| 06/17/2026 17:03 | 6 | 80.57 |
| 06/17/2026 17:03 | 1 | 80.57 |
| 06/17/2026 17:03 | 88 | 80.57 |
| 06/17/2026 17:03 | 25 | 80.57 |
| 06/17/2026 17:03 | 21 | 80.56 |
| 06/17/2026 17:03 | 20 | 80.56 |
| 06/17/2026 17:03 | 218 | 80.55 |
| 06/17/2026 17:03 | 25 | 80.55 |
| 06/17/2026 17:03 | 20 | 80.55 |
| 06/17/2026 17:03 | 100 | 80.56 |
| 06/17/2026 17:03 | 7 | 80.56 |
| 06/17/2026 17:03 | 13 | 80.56 |
| 06/17/2026 17:03 | 59 | 80.56 |
| 06/17/2026 17:03 | 1 | 80.57 |
| 06/17/2026 17:03 | 15 | 80.57 |
| 06/17/2026 17:03 | 53 | 80.57 |
| 06/17/2026 17:03 | 18 | 80.57 |
| 06/17/2026 17:03 | 13 | 80.57 |
| 06/17/2026 17:03 | 27 | 80.57 |
| 06/17/2026 17:03 | 26 | 80.57 |
| 06/17/2026 17:03 | 5 | 80.56 |
| 06/17/2026 17:03 | 20 | 80.56 |
| 06/17/2026 17:02 | 59 | 80.555 |
| 06/17/2026 17:02 | 31 | 80.555 |
| 06/17/2026 17:02 | 28 | 80.56 |
| 06/17/2026 17:02 | 34 | 80.56 |
| 06/17/2026 17:02 | 20 | 80.56 |
| 06/17/2026 17:02 | 18 | 80.56 |
| 06/17/2026 17:02 | 3 | 80.56 |
| 06/17/2026 17:02 | 100 | 80.56 |
| 06/17/2026 17:02 | 6 | 80.55 |
| 06/17/2026 17:02 | 5 | 80.55 |
| 06/17/2026 17:01 | 23 | 80.52 |
| 06/17/2026 17:01 | 100 | 80.52 |
| 06/17/2026 17:01 | 14 | 80.52 |
| 06/17/2026 17:01 | 32 | 80.52 |
| 06/17/2026 17:01 | 14 | 80.52 |
| 06/17/2026 17:01 | 40 | 80.52 |
| 06/17/2026 17:01 | 4 | 80.53 |
| 06/17/2026 17:01 | 47 | 80.53 |
| 06/17/2026 17:01 | 53 | 80.53 |
| 06/17/2026 17:01 | 52 | 80.53 |
| 06/17/2026 17:01 | 51 | 80.53 |
| 06/17/2026 17:01 | 43 | 80.53 |
| 06/17/2026 17:01 | 57 | 80.53 |
| 06/17/2026 17:01 | 43 | 80.53 |
| 06/17/2026 17:01 | 7 | 80.53 |
| 06/17/2026 17:01 | 83 | 80.54 |
| 06/17/2026 17:01 | 1 | 80.54 |
| 06/17/2026 17:01 | 16 | 80.54 |
| 06/17/2026 17:01 | 100 | 80.54 |
| 06/17/2026 17:01 | 100 | 80.55 |
| 06/17/2026 17:01 | 100 | 80.56 |
| 06/17/2026 17:01 | 100 | 80.56 |
| 06/17/2026 17:01 | 100 | 80.56 |
| 06/17/2026 17:01 | 100 | 80.56 |
| 06/17/2026 17:01 | 100 | 80.56 |
| 06/17/2026 17:01 | 25 | 80.57 |
| 06/17/2026 17:01 | 53 | 80.57 |
| 06/17/2026 17:01 | 52 | 80.57 |
| 06/17/2026 17:01 | 14 | 80.58 |
| 06/17/2026 17:01 | 13 | 80.58 |
| 06/17/2026 17:01 | 20 | 80.58 |
| 06/17/2026 17:01 | 14 | 80.57 |
| 06/17/2026 17:01 | 5 | 80.57 |
| 06/17/2026 17:01 | 14 | 80.55 |
| 06/17/2026 17:01 | 25 | 80.55 |
| 06/17/2026 17:01 | 20 | 80.55 |
| 06/17/2026 17:01 | 7 | 80.55 |
| 06/17/2026 17:01 | 445 | 80.55 |
| 06/17/2026 17:01 | 53 | 80.55 |
| 06/17/2026 17:00 | 25 | 80.53 |
| 06/17/2026 17:00 | 117 | 80.53 |
| 06/17/2026 17:00 | 1 | 80.54 |
| 06/17/2026 17:00 | 100 | 80.54 |
| 06/17/2026 17:00 | 21 | 80.54 |
| 06/17/2026 17:00 | 200 | 80.54 |
| 06/17/2026 17:00 | 20 | 80.54 |
| 06/17/2026 17:00 | 11 | 80.53 |
| 06/17/2026 17:00 | 15 | 80.53 |
| 06/17/2026 17:00 | 41 | 80.53 |
| 06/17/2026 17:00 | 100 | 80.53 |
| 06/17/2026 17:00 | 25 | 80.53 |
| 06/17/2026 17:00 | 67 | 80.52 |
| 06/17/2026 17:00 | 55 | 80.52 |
| 06/17/2026 17:00 | 45 | 80.52 |
| 06/17/2026 17:00 | 21 | 80.52 |
| 06/17/2026 17:00 | 26 | 80.52 |
| 06/17/2026 17:00 | 20 | 80.52 |
| 06/17/2026 17:00 | 1 | 80.52 |
| 06/17/2026 17:00 | 25 | 80.52 |
| 06/17/2026 17:00 | 75 | 80.52 |
| 06/17/2026 17:00 | 1 | 80.51 |
| 06/17/2026 17:00 | 7 | 80.51 |
| 06/17/2026 17:00 | 46 | 80.51 |
| 06/17/2026 17:00 | 47 | 80.51 |
| 06/17/2026 17:00 | 24 | 80.51 |
| 06/17/2026 17:00 | 23 | 80.51 |
| 06/17/2026 16:59 | 14 | 80.50 |
| 06/17/2026 16:59 | 6 | 80.50 |
| 06/17/2026 16:59 | 3 | 80.52 |
| 06/17/2026 16:59 | 20 | 80.52 |
| 06/17/2026 16:59 | 20 | 80.52 |
| 06/17/2026 16:59 | 32 | 80.52 |
| 06/17/2026 16:59 | 120 | 80.52 |
| 06/17/2026 16:59 | 25 | 80.52 |
| 06/17/2026 16:59 | 20 | 80.52 |
| 06/17/2026 16:59 | 20 | 80.51 |
| 06/17/2026 16:59 | 20 | 80.50 |
| 06/17/2026 16:59 | 6 | 80.52 |
| 06/17/2026 16:59 | 100 | 80.52 |
| 06/17/2026 16:59 | 100 | 80.52 |
| 06/17/2026 16:59 | 80 | 80.52 |
| 06/17/2026 16:59 | 1 | 80.53 |
| 06/17/2026 16:59 | 67 | 80.53 |
| 06/17/2026 16:59 | 23 | 80.53 |
| 06/17/2026 16:59 | 58 | 80.54 |
| 06/17/2026 16:59 | 5 | 80.54 |
| 06/17/2026 16:59 | 60 | 80.54 |
| 06/17/2026 16:59 | 3 | 80.53 |
| 06/17/2026 16:59 | 60 | 80.53 |
| 06/17/2026 16:59 | 58 | 80.53 |
| 06/17/2026 16:59 | 8 | 80.53 |
| 06/17/2026 16:59 | 6 | 80.53 |
| 06/17/2026 16:59 | 9 | 80.53 |
| 06/17/2026 16:59 | 8 | 80.53 |
| 06/17/2026 16:59 | 50 | 80.53 |
| 06/17/2026 16:59 | 1 | 80.53 |
| 06/17/2026 16:59 | 58 | 80.53 |
| 06/17/2026 16:59 | 61 | 80.53 |
| 06/17/2026 16:59 | 25 | 80.53 |
| 06/17/2026 16:59 | 100 | 80.53 |
| 06/17/2026 16:59 | 60 | 80.53 |
| 06/17/2026 16:59 | 61 | 80.53 |
| 06/17/2026 16:59 | 40 | 80.53 |
| 06/17/2026 16:59 | 16 | 80.525 |
| 06/17/2026 16:59 | 25 | 80.52 |
| 06/17/2026 16:59 | 2 | 80.52 |
| 06/17/2026 16:59 | 200 | 80.52 |
| 06/17/2026 16:59 | 10 | 80.51 |
| 06/17/2026 16:59 | 16 | 80.51 |
| 06/17/2026 16:59 | 20 | 80.51 |
| 06/17/2026 16:59 | 62 | 80.50 |
| 06/17/2026 16:59 | 49 | 80.50 |
| 06/17/2026 16:59 | 15 | 80.50 |
| 06/17/2026 16:59 | 123 | 80.49 |
| 06/17/2026 16:59 | 19 | 80.50 |
| 06/17/2026 16:59 | 200 | 80.50 |
| 06/17/2026 16:59 | 80 | 80.50 |
| 06/17/2026 16:59 | 48 | 80.51 |
| 06/17/2026 16:59 | 1 | 80.51 |
| 06/17/2026 16:59 | 15 | 80.51 |
| 06/17/2026 16:59 | 62 | 80.51 |
| 06/17/2026 16:59 | 100 | 80.51 |
| 06/17/2026 16:59 | 60 | 80.51 |
| 06/17/2026 16:59 | 40 | 80.50 |
| 06/17/2026 16:59 | 20 | 80.50 |
| 06/17/2026 16:59 | 18 | 80.50 |
| 06/17/2026 16:59 | 70 | 80.50 |
| 06/17/2026 16:59 | 71 | 80.50 |
| 06/17/2026 16:59 | 100 | 80.495 |
| 06/17/2026 16:59 | 3 | 80.50 |
| 06/17/2026 16:59 | 1 | 80.50 |
| 06/17/2026 16:59 | 105 | 80.50 |
| 06/17/2026 16:59 | 100 | 80.50 |
| 06/17/2026 16:58 | 8 | 80.51 |
| 06/17/2026 16:58 | 80 | 80.51 |
| 06/17/2026 16:58 | 100 | 80.51 |
| 06/17/2026 16:58 | 59 | 80.51 |
| 06/17/2026 16:58 | 6 | 80.51 |
| 06/17/2026 16:58 | 1 | 80.51 |
| 06/17/2026 16:58 | 4 | 80.51 |
| 06/17/2026 16:58 | 71 | 80.51 |
| 06/17/2026 16:58 | 3 | 80.51 |
| 06/17/2026 16:58 | 20 | 80.50 |
| 06/17/2026 16:58 | 31 | 80.50 |
| 06/17/2026 16:58 | 1 | 80.50 |
| 06/17/2026 16:58 | 48 | 80.50 |
| 06/17/2026 16:58 | 20 | 80.50 |
| 06/17/2026 16:58 | 1 | 80.50 |
| 06/17/2026 16:58 | 71 | 80.50 |
| 06/17/2026 16:58 | 72 | 80.50 |
| 06/17/2026 16:58 | 5 | 80.50 |
| 06/17/2026 16:58 | 80 | 80.50 |
| 06/17/2026 16:58 | 100 | 80.50 |
| 06/17/2026 16:58 | 72 | 80.50 |
| 06/17/2026 16:58 | 71 | 80.50 |
| 06/17/2026 16:58 | 18 | 80.50 |
| 06/17/2026 16:58 | 46 | 80.49 |
| 06/17/2026 16:58 | 121 | 80.49 |
| 06/17/2026 16:58 | 20 | 80.49 |
| 06/17/2026 16:58 | 330 | 80.49 |
| 06/17/2026 16:58 | 1 | 80.49 |
| 06/17/2026 16:58 | 1250 | 80.49 |
| 06/17/2026 16:58 | 1 | 80.50 |
| 06/17/2026 16:58 | 20 | 80.50 |
| 06/17/2026 16:58 | 1 | 80.49 |
| 06/17/2026 16:58 | 30 | 80.49 |
| 06/17/2026 16:58 | 1 | 80.49 |
| 06/17/2026 16:58 | 9 | 80.49 |
| 06/17/2026 16:58 | 591 | 80.49 |
| 06/17/2026 16:58 | 9 | 80.49 |
| 06/17/2026 16:58 | 1 | 80.50 |
| 06/17/2026 16:58 | 1 | 80.51 |
| 06/17/2026 16:58 | 100 | 80.51 |
| 06/17/2026 16:58 | 1 | 80.52 |
| 06/17/2026 16:58 | 100 | 80.52 |
| 06/17/2026 16:58 | 2 | 80.52 |
| 06/17/2026 16:58 | 1 | 80.52 |
| 06/17/2026 16:57 | 100 | 80.52 |
| 06/17/2026 16:57 | 1 | 80.51 |
| 06/17/2026 16:57 | 22 | 80.50 |
| 06/17/2026 16:57 | 48 | 80.50 |
| 06/17/2026 16:57 | 7 | 80.50 |
| 06/17/2026 16:57 | 56 | 80.50 |
| 06/17/2026 16:57 | 100 | 80.50 |
| 06/17/2026 16:57 | 4 | 80.50 |
| 06/17/2026 16:57 | 20 | 80.50 |
| 06/17/2026 16:57 | 7 | 80.50 |
| 06/17/2026 16:57 | 56 | 80.50 |
| 06/17/2026 16:57 | 1 | 80.50 |
| 06/17/2026 16:57 | 443 | 80.50 |
| 06/17/2026 16:57 | 5 | 80.50 |
| 06/17/2026 16:57 | 100 | 80.50 |
| 06/17/2026 16:57 | 28 | 80.50 |
| 06/17/2026 16:57 | 50 | 80.50 |
| 06/17/2026 16:57 | 50 | 80.50 |
| 06/17/2026 16:57 | 1 | 80.50 |
| 06/17/2026 16:57 | 2 | 80.50 |
| 06/17/2026 16:57 | 2 | 80.50 |
| 06/17/2026 16:57 | 2 | 80.50 |
| 06/17/2026 16:57 | 1 | 80.50 |
| 06/17/2026 16:57 | 10 | 80.50 |
| 06/17/2026 16:57 | 20 | 80.50 |
| 06/17/2026 16:57 | 27 | 80.50 |
| 06/17/2026 16:57 | 16 | 80.50 |
| 06/17/2026 16:57 | 200 | 80.50 |
| 06/17/2026 16:57 | 100 | 80.50 |
| 06/17/2026 16:57 | 50 | 80.50 |
| 06/17/2026 16:57 | 2 | 80.50 |
| 06/17/2026 16:57 | 150 | 80.50 |
| 06/17/2026 16:57 | 40 | 80.50 |
| 06/17/2026 16:57 | 1 | 80.50 |
| 06/17/2026 16:57 | 200 | 80.50 |
| 06/17/2026 16:57 | 32 | 80.51 |
| 06/17/2026 16:57 | 52 | 80.51 |
| 06/17/2026 16:57 | 8 | 80.52 |
| 06/17/2026 16:57 | 1 | 80.53 |
| 06/17/2026 16:57 | 3 | 80.53 |
| 06/17/2026 16:57 | 23 | 80.53 |
| 06/17/2026 16:57 | 7 | 80.53 |
| 06/17/2026 16:57 | 100 | 80.53 |
| 06/17/2026 16:56 | 16 | 80.51 |
| 06/17/2026 16:56 | 14 | 80.52 |
| 06/17/2026 16:56 | 2 | 80.52 |
| 06/17/2026 16:56 | 14 | 80.52 |
| 06/17/2026 16:56 | 20 | 80.52 |
| 06/17/2026 16:56 | 20 | 80.52 |
| 06/17/2026 16:56 | 20 | 80.53 |
| 06/17/2026 16:56 | 7 | 80.53 |
| 06/17/2026 16:56 | 6 | 80.53 |
| 06/17/2026 16:56 | 16 | 80.53 |
| 06/17/2026 16:56 | 25 | 80.53 |
| 06/17/2026 16:56 | 100 | 80.53 |
| 06/17/2026 16:56 | 211 | 80.53 |
| 06/17/2026 16:56 | 150 | 80.53 |
| 06/17/2026 16:56 | 100 | 80.535 |
| 06/17/2026 16:56 | 111 | 80.53 |
| 06/17/2026 16:56 | 100 | 80.53 |
| 06/17/2026 16:56 | 300 | 80.53 |
| 06/17/2026 16:56 | 100 | 80.53 |
| 06/17/2026 16:56 | 31 | 80.53 |
| 06/17/2026 16:56 | 150 | 80.53 |
| 06/17/2026 16:56 | 40 | 80.53 |
| 06/17/2026 16:56 | 24 | 80.52 |
| 06/17/2026 16:56 | 31 | 80.52 |
| 06/17/2026 16:56 | 27 | 80.52 |
| 06/17/2026 16:56 | 13 | 80.52 |
| 06/17/2026 16:56 | 167 | 80.51 |
| 06/17/2026 16:56 | 33 | 80.51 |
| 06/17/2026 16:56 | 100 | 80.505 |
| 06/17/2026 16:56 | 100 | 80.505 |
| 06/17/2026 16:56 | 7 | 80.51 |
| 06/17/2026 16:56 | 5 | 80.51 |
| 06/17/2026 16:56 | 100 | 80.51 |
| 06/17/2026 16:56 | 43 | 80.51 |
| 06/17/2026 16:56 | 56 | 80.51 |
| 06/17/2026 16:56 | 1 | 80.51 |
| 06/17/2026 16:56 | 200 | 80.51 |
| 06/17/2026 16:56 | 1 | 80.51 |
| 06/17/2026 16:56 | 244 | 80.51 |
| 06/17/2026 16:56 | 94 | 80.515 |
| 06/17/2026 16:55 | 100 | 80.52 |
| 06/17/2026 16:55 | 1 | 80.52 |
| 06/17/2026 16:55 | 31 | 80.52 |
| 06/17/2026 16:55 | 31 | 80.52 |
| 06/17/2026 16:55 | 57 | 80.53 |
| 06/17/2026 16:55 | 200 | 80.52 |
| 06/17/2026 16:55 | 10 | 80.52 |
| 06/17/2026 16:55 | 30 | 80.52 |
| 06/17/2026 16:55 | 25 | 80.52 |
| 06/17/2026 16:55 | 80 | 80.51 |
| 06/17/2026 16:55 | 20 | 80.51 |
| 06/17/2026 16:55 | 4 | 80.52 |
| 06/17/2026 16:55 | 5 | 80.52 |
| 06/17/2026 16:55 | 5 | 80.52 |
| 06/17/2026 16:55 | 1 | 80.55 |
| 06/17/2026 16:55 | 1 | 80.56 |
| 06/17/2026 16:55 | 10 | 80.56 |
| 06/17/2026 16:55 | 10 | 80.57 |
| 06/17/2026 16:55 | 30 | 80.57 |
| 06/17/2026 16:55 | 127 | 80.59 |
| 06/17/2026 16:55 | 12 | 80.58 |
| 06/17/2026 16:55 | 56 | 80.58 |
| 06/17/2026 16:55 | 61 | 80.58 |
| 06/17/2026 16:55 | 41 | 80.58 |
| 06/17/2026 16:55 | 10 | 80.58 |
| 06/17/2026 16:55 | 600 | 80.59 |
| 06/17/2026 16:55 | 1 | 80.60 |
| 06/17/2026 16:55 | 25 | 80.60 |
| 06/17/2026 16:55 | 1 | 80.60 |
| 06/17/2026 16:55 | 1 | 80.60 |
| 06/17/2026 16:55 | 10 | 80.60 |
| 06/17/2026 16:55 | 14 | 80.64 |
| 06/17/2026 16:55 | 44 | 80.65 |
| 06/17/2026 16:55 | 4 | 80.65 |
| 06/17/2026 16:55 | 52 | 80.65 |
| 06/17/2026 16:55 | 12 | 80.65 |
| 06/17/2026 16:55 | 8 | 80.66 |
| 06/17/2026 16:55 | 1 | 80.66 |
| 06/17/2026 16:55 | 1 | 80.66 |
| 06/17/2026 16:55 | 6 | 80.68 |
| 06/17/2026 16:55 | 8 | 80.68 |
| 06/17/2026 16:55 | 1 | 80.68 |
| 06/17/2026 16:55 | 1 | 80.68 |
| 06/17/2026 16:55 | 84 | 80.68 |
| 06/17/2026 16:55 | 15 | 80.68 |
| 06/17/2026 16:55 | 100 | 80.68 |
| 06/17/2026 16:55 | 17 | 80.69 |
| 06/17/2026 16:55 | 100 | 80.69 |
| 06/17/2026 16:55 | 2 | 80.69 |
| 06/17/2026 16:55 | 6 | 80.69 |
| 06/17/2026 16:55 | 18 | 80.69 |
| 06/17/2026 16:55 | 3 | 80.70 |
| 06/17/2026 16:55 | 100 | 80.70 |
| 06/17/2026 16:55 | 1 | 80.69 |
| 06/17/2026 16:55 | 8 | 80.69 |
| 06/17/2026 16:55 | 27 | 80.69 |
| 06/17/2026 16:55 | 27 | 80.69 |
| 06/17/2026 16:55 | 27 | 80.69 |
| 06/17/2026 16:55 | 27 | 80.69 |
| 06/17/2026 16:55 | 7 | 80.69 |
| 06/17/2026 16:55 | 34 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 18 | 80.69 |
| 06/17/2026 16:55 | 100 | 80.69 |
| 06/17/2026 16:55 | 27 | 80.69 |
| 06/17/2026 16:55 | 7 | 80.70 |
| 06/17/2026 16:55 | 34 | 80.70 |
| 06/17/2026 16:55 | 14 | 80.70 |
| 06/17/2026 16:55 | 2 | 80.70 |
| 06/17/2026 16:55 | 34 | 80.70 |
| 06/17/2026 16:55 | 34 | 80.70 |
| 06/17/2026 16:55 | 2 | 80.70 |
| 06/17/2026 16:55 | 14 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 27 | 80.70 |
| 06/17/2026 16:55 | 99 | 80.69 |
| 06/17/2026 16:55 | 1 | 80.69 |
| 06/17/2026 16:55 | 500 | 80.69 |
| 06/17/2026 16:55 | 100 | 80.705 |
| 06/17/2026 16:55 | 1 | 80.70 |
| 06/17/2026 16:55 | 1 | 80.70 |
| 06/17/2026 16:55 | 20 | 80.72 |
| 06/17/2026 16:55 | 1 | 80.72 |
| 06/17/2026 16:55 | 2 | 80.72 |
| 06/17/2026 16:55 | 77 | 80.72 |
| 06/17/2026 16:55 | 1 | 80.72 |
| 06/17/2026 16:54 | 65 | 80.75 |
| 06/17/2026 16:54 | 58 | 80.75 |
| 06/17/2026 16:54 | 100 | 80.75 |
| 06/17/2026 16:54 | 100 | 80.75 |
| 06/17/2026 16:54 | 100 | 80.76 |
| 06/17/2026 16:54 | 57 | 80.76 |
| 06/17/2026 16:54 | 33 | 80.76 |
| 06/17/2026 16:54 | 35 | 80.76 |
| 06/17/2026 16:54 | 24 | 80.76 |
| 06/17/2026 16:54 | 25 | 80.76 |
| 06/17/2026 16:53 | 24 | 80.77 |
| 06/17/2026 16:53 | 35 | 80.77 |
| 06/17/2026 16:53 | 53 | 80.77 |
| 06/17/2026 16:53 | 25 | 80.765 |
| 06/17/2026 16:53 | 100 | 80.77 |
| 06/17/2026 16:53 | 35 | 80.80 |
| 06/17/2026 16:53 | 100 | 80.79 |
| 06/17/2026 16:53 | 51 | 80.78 |
| 06/17/2026 16:53 | 2 | 80.77 |
| 06/17/2026 16:53 | 14 | 80.77 |
| 06/17/2026 16:53 | 100 | 80.77 |
| 06/17/2026 16:53 | 36 | 80.78 |
| 06/17/2026 16:53 | 64 | 80.78 |
| 06/17/2026 16:53 | 17 | 80.78 |
| 06/17/2026 16:53 | 123 | 80.78 |
| 06/17/2026 16:53 | 18 | 80.79 |
| 06/17/2026 16:53 | 31 | 80.79 |
| 06/17/2026 16:53 | 46 | 80.79 |
| 06/17/2026 16:53 | 1 | 80.79 |
| 06/17/2026 16:53 | 64 | 80.79 |
| 06/17/2026 16:53 | 39 | 80.79 |
| 06/17/2026 16:53 | 100 | 80.80 |
| 06/17/2026 16:53 | 69 | 80.82 |
| 06/17/2026 16:53 | 1 | 80.82 |
| 06/17/2026 16:53 | 30 | 80.82 |
| 06/17/2026 16:53 | 100 | 80.82 |
| 06/17/2026 16:53 | 4 | 80.84 |
| 06/17/2026 16:53 | 1 | 80.84 |
| 06/17/2026 16:53 | 100 | 80.84 |
| 06/17/2026 16:53 | 100 | 80.84 |
| 06/17/2026 16:53 | 1 | 80.84 |
| 06/17/2026 16:53 | 66 | 80.84 |
| 06/17/2026 16:53 | 23 | 80.84 |
| 06/17/2026 16:53 | 200 | 80.84 |
| 06/17/2026 16:53 | 38 | 80.84 |
| 06/17/2026 16:53 | 39 | 80.84 |
| 06/17/2026 16:53 | 12 | 80.84 |
| 06/17/2026 16:53 | 7 | 80.84 |
| 06/17/2026 16:53 | 15 | 80.85 |
| 06/17/2026 16:53 | 50 | 80.85 |
| 06/17/2026 16:53 | 5 | 80.85 |
| 06/17/2026 16:53 | 176 | 80.85 |
| 06/17/2026 16:53 | 124 | 80.85 |
| 06/17/2026 16:53 | 25 | 80.84 |
| 06/17/2026 16:53 | 5 | 80.84 |
| 06/17/2026 16:52 | 10 | 80.80 |
| 06/17/2026 16:52 | 200 | 80.79 |
| 06/17/2026 16:52 | 110 | 80.79 |
| 06/17/2026 16:52 | 100 | 80.79 |
| 06/17/2026 16:52 | 24 | 80.79 |
| 06/17/2026 16:52 | 18 | 80.79 |
| 06/17/2026 16:52 | 44 | 80.79 |
| 06/17/2026 16:52 | 4 | 80.78 |
| 06/17/2026 16:52 | 299 | 80.75 |
| 06/17/2026 16:52 | 1 | 80.76 |
| 06/17/2026 16:52 | 100 | 80.80 |
| 06/17/2026 16:52 | 100 | 80.80 |
| 06/17/2026 16:52 | 161 | 80.81 |
| 06/17/2026 16:52 | 1 | 80.81 |
| 06/17/2026 16:52 | 100 | 80.81 |
| 06/17/2026 16:52 | 300 | 80.815 |
| 06/17/2026 16:52 | 31 | 80.82 |
| 06/17/2026 16:52 | 5 | 80.82 |
| 06/17/2026 16:52 | 100 | 80.82 |
| 06/17/2026 16:52 | 917 | 80.82 |
| 06/17/2026 16:52 | 20 | 80.80 |
| 06/17/2026 16:52 | 91 | 80.80 |
| 06/17/2026 16:52 | 14 | 80.78 |
| 06/17/2026 16:52 | 1 | 80.78 |
| 06/17/2026 16:52 | 200 | 80.78 |
| 06/17/2026 16:52 | 100 | 80.79 |
| 06/17/2026 16:52 | 100 | 80.79 |
| 06/17/2026 16:52 | 2 | 80.80 |
| 06/17/2026 16:52 | 1 | 80.80 |
| 06/17/2026 16:52 | 10 | 80.80 |
| 06/17/2026 16:52 | 10 | 80.79 |
| 06/17/2026 16:52 | 2 | 80.78 |
| 06/17/2026 16:52 | 20 | 80.78 |
| 06/17/2026 16:52 | 40 | 80.78 |
| 06/17/2026 16:52 | 20 | 80.78 |
| 06/17/2026 16:52 | 564 | 80.78 |
| 06/17/2026 16:52 | 936 | 80.78 |
| 06/17/2026 16:52 | 1 | 80.78 |
| 06/17/2026 16:52 | 100 | 80.77 |
| 06/17/2026 16:52 | 140 | 80.74 |
| 06/17/2026 16:52 | 1 | 80.75 |
| 06/17/2026 16:52 | 6 | 80.75 |
| 06/17/2026 16:52 | 1 | 80.75 |
| 06/17/2026 16:52 | 2 | 80.75 |
| 06/17/2026 16:52 | 100 | 80.765 |
| 06/17/2026 16:51 | 100 | 80.77 |
| 06/17/2026 16:51 | 100 | 80.77 |
| 06/17/2026 16:51 | 4 | 80.77 |
| 06/17/2026 16:51 | 84 | 80.77 |
| 06/17/2026 16:51 | 100 | 80.77 |
| 06/17/2026 16:51 | 100 | 80.77 |
| 06/17/2026 16:51 | 41 | 80.77 |
| 06/17/2026 16:51 | 59 | 80.77 |
| 06/17/2026 16:51 | 1 | 80.77 |
| 06/17/2026 16:51 | 13 | 80.78 |
| 06/17/2026 16:51 | 100 | 80.78 |
| 06/17/2026 16:51 | 100 | 80.78 |
| 06/17/2026 16:51 | 583 | 80.79 |
| 06/17/2026 16:51 | 39 | 80.80 |
| 06/17/2026 16:51 | 2 | 80.80 |
| 06/17/2026 16:51 | 10 | 80.80 |
| 06/17/2026 16:51 | 1 | 80.80 |
| 06/17/2026 16:51 | 87 | 80.80 |
| 06/17/2026 16:51 | 1 | 80.80 |
| 06/17/2026 16:51 | 10 | 80.82 |
| 06/17/2026 16:51 | 84 | 80.82 |
| 06/17/2026 16:50 | 107 | 80.83 |
| 06/17/2026 16:50 | 200 | 80.83 |
| 06/17/2026 16:50 | 5 | 80.82 |
| 06/17/2026 16:50 | 100 | 80.81 |
| 06/17/2026 16:50 | 100 | 80.81 |
| 06/17/2026 16:50 | 50 | 80.81 |
| 06/17/2026 16:50 | 1 | 80.80 |
| 06/17/2026 16:50 | 30 | 80.80 |
| 06/17/2026 16:50 | 15 | 80.80 |
| 06/17/2026 16:50 | 1 | 80.80 |
| 06/17/2026 16:50 | 84 | 80.80 |
| 06/17/2026 16:50 | 10 | 80.80 |
| 06/17/2026 16:50 | 100 | 80.82 |
| 06/17/2026 16:50 | 11 | 80.82 |
| 06/17/2026 16:50 | 189 | 80.82 |
| 06/17/2026 16:50 | 52 | 80.83 |
| 06/17/2026 16:50 | 100 | 80.83 |
| 06/17/2026 16:50 | 2 | 80.84 |
| 06/17/2026 16:50 | 42 | 80.85 |
| 06/17/2026 16:50 | 86 | 80.85 |
| 06/17/2026 16:50 | 14 | 80.85 |
| 06/17/2026 16:50 | 5 | 80.85 |
| 06/17/2026 16:50 | 20 | 80.85 |
| 06/17/2026 16:49 | 40 | 80.83 |
| 06/17/2026 16:49 | 46 | 80.82 |
| 06/17/2026 16:49 | 46 | 80.82 |
| 06/17/2026 16:49 | 2 | 80.81 |
| 06/17/2026 16:49 | 42 | 80.81 |
| 06/17/2026 16:49 | 2 | 80.81 |
| 06/17/2026 16:49 | 56 | 80.81 |
| 06/17/2026 16:49 | 1 | 80.82 |
| 06/17/2026 16:49 | 17 | 80.82 |
| 06/17/2026 16:49 | 1 | 80.82 |
| 06/17/2026 16:49 | 100 | 80.82 |
| 06/17/2026 16:49 | 20 | 80.83 |
| 06/17/2026 16:49 | 47 | 80.82 |
| 06/17/2026 16:49 | 46 | 80.82 |
| 06/17/2026 16:49 | 20 | 80.81 |
| 06/17/2026 16:49 | 20 | 80.84 |
| 06/17/2026 16:49 | 46 | 80.84 |
| 06/17/2026 16:49 | 47 | 80.84 |
| 06/17/2026 16:49 | 20 | 80.85 |
| 06/17/2026 16:49 | 73 | 80.85 |
| 06/17/2026 16:49 | 16 | 80.85 |
| 06/17/2026 16:49 | 93 | 80.86 |
| 06/17/2026 16:49 | 1 | 80.85 |
| 06/17/2026 16:49 | 10 | 80.85 |
| 06/17/2026 16:49 | 3 | 80.84 |
| 06/17/2026 16:49 | 43 | 80.84 |
| 06/17/2026 16:49 | 100 | 80.84 |
| 06/17/2026 16:49 | 100 | 80.84 |
| 06/17/2026 16:49 | 8 | 80.83 |
| 06/17/2026 16:49 | 2 | 80.82 |
| 06/17/2026 16:48 | 18 | 80.83 |
| 06/17/2026 16:48 | 14 | 80.83 |
| 06/17/2026 16:48 | 25 | 80.83 |
| 06/17/2026 16:48 | 14 | 80.83 |
| 06/17/2026 16:48 | 50 | 80.82 |
| 06/17/2026 16:48 | 50 | 80.82 |
| 06/17/2026 16:48 | 100 | 80.82 |
| 06/17/2026 16:48 | 94 | 80.83 |
| 06/17/2026 16:48 | 6 | 80.83 |
| 06/17/2026 16:48 | 25 | 80.84 |
| 06/17/2026 16:48 | 60 | 80.84 |
| 06/17/2026 16:48 | 100 | 80.85 |
| 06/17/2026 16:48 | 33 | 80.85 |
| 06/17/2026 16:48 | 47 | 80.85 |
| 06/17/2026 16:48 | 1 | 80.85 |
| 06/17/2026 16:48 | 10 | 80.86 |
| 06/17/2026 16:48 | 100 | 80.88 |
| 06/17/2026 16:48 | 21 | 80.89 |
| 06/17/2026 16:48 | 1 | 80.89 |
| 06/17/2026 16:48 | 1 | 80.89 |
| 06/17/2026 16:48 | 77 | 80.89 |
| 06/17/2026 16:48 | 99 | 80.90 |
| 06/17/2026 16:48 | 100 | 80.895 |
| 06/17/2026 16:48 | 1 | 80.91 |
| 06/17/2026 16:48 | 100 | 80.91 |
| 06/17/2026 16:48 | 38 | 80.90 |
| 06/17/2026 16:48 | 10 | 80.90 |
| 06/17/2026 16:47 | 100 | 80.885 |
| 06/17/2026 16:47 | 50 | 80.885 |
| 06/17/2026 16:47 | 150 | 80.885 |
| 06/17/2026 16:47 | 23 | 80.88 |
| 06/17/2026 16:47 | 72 | 80.88 |
| 06/17/2026 16:47 | 1 | 80.88 |
| 06/17/2026 16:47 | 104 | 80.88 |
| 06/17/2026 16:47 | 99 | 80.91 |
| 06/17/2026 16:47 | 50 | 80.91 |
| 06/17/2026 16:47 | 50 | 80.91 |
| 06/17/2026 16:47 | 100 | 80.885 |
| 06/17/2026 16:47 | 50 | 80.885 |
| 06/17/2026 16:47 | 50 | 80.885 |
| 06/17/2026 16:47 | 1 | 80.90 |
| 06/17/2026 16:47 | 200 | 80.90 |
| 06/17/2026 16:47 | 57 | 80.90 |
| 06/17/2026 16:47 | 57 | 80.90 |
| 06/17/2026 16:47 | 100 | 80.89 |
| 06/17/2026 16:47 | 11 | 80.89 |
| 06/17/2026 16:47 | 57 | 80.89 |
| 06/17/2026 16:47 | 57 | 80.89 |
| 06/17/2026 16:47 | 12 | 80.90 |
| 06/17/2026 16:47 | 48 | 80.90 |
| 06/17/2026 16:47 | 32 | 80.90 |
| 06/17/2026 16:47 | 12 | 80.90 |
| 06/17/2026 16:47 | 100 | 80.90 |
| 06/17/2026 16:47 | 11 | 80.87 |
| 06/17/2026 16:47 | 61 | 80.87 |
| 06/17/2026 16:47 | 22 | 80.90 |
| 06/17/2026 16:47 | 66 | 80.90 |
| 06/17/2026 16:47 | 11 | 80.90 |
| 06/17/2026 16:47 | 50 | 80.89 |
| 06/17/2026 16:47 | 2 | 80.89 |
| 06/17/2026 16:47 | 72 | 80.88 |
| 06/17/2026 16:47 | 5 | 80.88 |
| 06/17/2026 16:47 | 6 | 80.88 |
| 06/17/2026 16:47 | 49 | 80.89 |
| 06/17/2026 16:47 | 5 | 80.89 |
| 06/17/2026 16:47 | 300 | 80.90 |
| 06/17/2026 16:47 | 67 | 80.90 |
| 06/17/2026 16:47 | 100 | 80.90 |
| 06/17/2026 16:47 | 27 | 80.90 |
| 06/17/2026 16:47 | 54 | 80.90 |
| 06/17/2026 16:47 | 85 | 80.91 |
| 06/17/2026 16:47 | 33 | 80.91 |
| 06/17/2026 16:47 | 1 | 80.91 |
| 06/17/2026 16:47 | 20 | 80.91 |
| 06/17/2026 16:47 | 7 | 80.91 |
| 06/17/2026 16:47 | 20 | 80.90 |
| 06/17/2026 16:47 | 54 | 80.90 |
| 06/17/2026 16:47 | 27 | 80.90 |
| 06/17/2026 16:47 | 2 | 80.91 |
| 06/17/2026 16:47 | 20 | 80.91 |
| 06/17/2026 16:47 | 300 | 80.91 |
| 06/17/2026 16:47 | 78 | 80.91 |
| 06/17/2026 16:47 | 26 | 80.90 |
| 06/17/2026 16:47 | 74 | 80.90 |
| 06/17/2026 16:47 | 27 | 80.90 |
| 06/17/2026 16:47 | 54 | 80.90 |
| 06/17/2026 16:47 | 1 | 80.91 |
| 06/17/2026 16:47 | 21 | 80.91 |
| 06/17/2026 16:47 | 20 | 80.91 |
| 06/17/2026 16:47 | 6 | 80.91 |
| 06/17/2026 16:47 | 51 | 80.91 |
| 06/17/2026 16:47 | 100 | 80.90 |
| 06/17/2026 16:47 | 11 | 80.90 |
| 06/17/2026 16:47 | 54 | 80.90 |
| 06/17/2026 16:47 | 27 | 80.90 |
| 06/17/2026 16:47 | 3 | 80.91 |
| 06/17/2026 16:47 | 27 | 80.91 |
| 06/17/2026 16:47 | 54 | 80.91 |
| 06/17/2026 16:47 | 100 | 80.90 |
| 06/17/2026 16:47 | 13 | 80.91 |
| 06/17/2026 16:47 | 1 | 80.91 |
| 06/17/2026 16:47 | 27 | 80.90 |
| 06/17/2026 16:47 | 54 | 80.90 |
| 06/17/2026 16:47 | 19 | 80.91 |
| 06/17/2026 16:47 | 2 | 80.91 |
| 06/17/2026 16:47 | 50 | 80.90 |
| 06/17/2026 16:47 | 20 | 80.90 |
| 06/17/2026 16:47 | 54 | 80.90 |
| 06/17/2026 16:47 | 27 | 80.90 |
| 06/17/2026 16:47 | 20 | 80.89 |
| 06/17/2026 16:47 | 14 | 80.89 |
| 06/17/2026 16:47 | 17 | 80.89 |
| 06/17/2026 16:47 | 54 | 80.89 |
| 06/17/2026 16:47 | 22 | 80.89 |
| 06/17/2026 16:47 | 45 | 80.89 |
| 06/17/2026 16:47 | 5 | 80.89 |
| 06/17/2026 16:47 | 45 | 80.89 |
| 06/17/2026 16:47 | 48 | 80.89 |
| 06/17/2026 16:47 | 1 | 80.89 |
| 06/17/2026 16:47 | 51 | 80.89 |
| 06/17/2026 16:47 | 54 | 80.89 |
| 06/17/2026 16:47 | 27 | 80.89 |
| 06/17/2026 16:47 | 54 | 80.89 |
| 06/17/2026 16:47 | 2 | 80.90 |
| 06/17/2026 16:47 | 1 | 80.90 |
| 06/17/2026 16:47 | 2 | 80.90 |
| 06/17/2026 16:47 | 6 | 80.88 |
| 06/17/2026 16:47 | 2 | 80.86 |
| 06/17/2026 16:47 | 1 | 80.86 |
| 06/17/2026 16:47 | 2 | 80.86 |
| 06/17/2026 16:47 | 11 | 80.86 |
| 06/17/2026 16:47 | 11 | 80.85 |
| 06/17/2026 16:47 | 20 | 80.85 |
| 06/17/2026 16:47 | 20 | 80.87 |
| 06/17/2026 16:47 | 7 | 80.87 |
| 06/17/2026 16:47 | 70 | 80.87 |
| 06/17/2026 16:47 | 50 | 80.87 |
| 06/17/2026 16:47 | 2 | 80.88 |
| 06/17/2026 16:47 | 31 | 80.89 |
| 06/17/2026 16:47 | 47 | 80.89 |
| 06/17/2026 16:47 | 2 | 80.89 |
| 06/17/2026 16:47 | 22 | 80.89 |
| 06/17/2026 16:47 | 22 | 80.89 |
| 06/17/2026 16:47 | 5 | 80.89 |
| 06/17/2026 16:47 | 2 | 80.89 |
| 06/17/2026 16:47 | 4 | 80.88 |
| 06/17/2026 16:47 | 5 | 80.88 |
| 06/17/2026 16:47 | 20 | 80.875 |
| 06/17/2026 16:47 | 20 | 80.875 |
| 06/17/2026 16:47 | 4 | 80.85 |
| 06/17/2026 16:47 | 2 | 80.85 |
| 06/17/2026 16:47 | 17 | 80.85 |
| 06/17/2026 16:47 | 90 | 80.84 |
| 06/17/2026 16:47 | 33 | 80.84 |
| 06/17/2026 16:47 | 1 | 80.84 |
| 06/17/2026 16:47 | 14 | 80.84 |
| 06/17/2026 16:47 | 110 | 80.84 |
| 06/17/2026 16:47 | 20 | 80.84 |
| 06/17/2026 16:47 | 3 | 80.84 |
| 06/17/2026 16:47 | 63 | 80.84 |
| 06/17/2026 16:47 | 82 | 80.84 |
| 06/17/2026 16:47 | 50 | 80.84 |
| 06/17/2026 16:47 | 1 | 80.82 |
| 06/17/2026 16:47 | 1 | 80.82 |
| 06/17/2026 16:47 | 12 | 80.82 |
| 06/17/2026 16:47 | 50 | 80.87 |
| 06/17/2026 16:47 | 63 | 80.87 |
| 06/17/2026 16:47 | 66 | 80.87 |
| 06/17/2026 16:47 | 66 | 80.87 |
| 06/17/2026 16:47 | 63 | 80.87 |
| 06/17/2026 16:47 | 33 | 80.87 |
| 06/17/2026 16:47 | 91 | 80.88 |
| 06/17/2026 16:47 | 9 | 80.88 |
| 06/17/2026 16:47 | 100 | 80.88 |
| 06/17/2026 16:47 | 7 | 80.88 |
| 06/17/2026 16:47 | 1 | 80.88 |
| 06/17/2026 16:47 | 4 | 80.88 |
| 06/17/2026 16:47 | 5 | 80.88 |
| 06/17/2026 16:47 | 14 | 80.88 |
| 06/17/2026 16:47 | 40 | 80.88 |
| 06/17/2026 16:47 | 100 | 80.87 |
| 06/17/2026 16:47 | 100 | 80.87 |
| 06/17/2026 16:47 | 1 | 80.86 |
| 06/17/2026 16:47 | 100 | 80.86 |
| 06/17/2026 16:47 | 2 | 80.86 |
| 06/17/2026 16:47 | 5 | 80.86 |
| 06/17/2026 16:47 | 500 | 80.85 |
| 06/17/2026 16:47 | 5 | 80.85 |
| 06/17/2026 16:47 | 49 | 80.84 |
| 06/17/2026 16:47 | 5 | 80.83 |
| 06/17/2026 16:47 | 100 | 80.83 |
| 06/17/2026 16:47 | 63 | 80.82 |
| 06/17/2026 16:47 | 66 | 80.82 |
| 06/17/2026 16:47 | 50 | 80.80 |
| 06/17/2026 16:47 | 1 | 80.80 |
| 06/17/2026 16:47 | 20 | 80.80 |
| 06/17/2026 16:47 | 17 | 80.79 |
| 06/17/2026 16:47 | 100 | 80.80 |
| 06/17/2026 16:47 | 100 | 80.80 |
| 06/17/2026 16:47 | 100 | 80.80 |
| 06/17/2026 16:47 | 5 | 80.80 |
| 06/17/2026 16:47 | 4 | 80.80 |
| 06/17/2026 16:47 | 23 | 80.80 |
| 06/17/2026 16:47 | 26 | 80.80 |
| 06/17/2026 16:47 | 66 | 80.80 |
| 06/17/2026 16:47 | 8 | 80.80 |
| 06/17/2026 16:47 | 203 | 80.80 |
| 06/17/2026 16:47 | 6 | 80.80 |
| 06/17/2026 16:47 | 20 | 80.80 |
| 06/17/2026 16:47 | 10 | 80.80 |
| 06/17/2026 16:47 | 5 | 80.80 |
| 06/17/2026 16:47 | 12 | 80.80 |
| 06/17/2026 16:47 | 100 | 80.80 |
| 06/17/2026 16:47 | 1 | 80.80 |
| 06/17/2026 16:47 | 50 | 80.80 |
| 06/17/2026 16:47 | 5 | 80.80 |
| 06/17/2026 16:47 | 781 | 80.80 |
| 06/17/2026 16:47 | 128 | 80.80 |
| 06/17/2026 16:47 | 45 | 80.80 |
| 06/17/2026 16:47 | 14 | 80.80 |
| 06/17/2026 16:47 | 32 | 80.80 |
| 06/17/2026 16:47 | 1 | 80.80 |
| 06/17/2026 16:47 | 2 | 80.80 |
| 06/17/2026 16:47 | 15 | 80.80 |
| 06/17/2026 16:47 | 5 | 80.80 |
| 06/17/2026 16:47 | 15 | 80.80 |
| 06/17/2026 16:47 | 3 | 80.80 |
| 06/17/2026 16:47 | 194 | 80.81 |
| 06/17/2026 16:47 | 206 | 80.81 |
| 06/17/2026 16:47 | 92 | 80.81 |
| 06/17/2026 16:47 | 1 | 80.81 |
| 06/17/2026 16:47 | 7 | 80.81 |
| 06/17/2026 16:47 | 93 | 80.81 |
| 06/17/2026 16:47 | 7 | 80.81 |
| 06/17/2026 16:47 | 25 | 80.84 |
| 06/17/2026 16:46 | 19 | 80.83 |
| 06/17/2026 16:46 | 1 | 80.83 |
| 06/17/2026 16:46 | 29 | 80.83 |
| 06/17/2026 16:46 | 64 | 80.83 |
| 06/17/2026 16:46 | 28 | 80.83 |
| 06/17/2026 16:46 | 70 | 80.83 |
| 06/17/2026 16:46 | 50 | 80.83 |
| 06/17/2026 16:46 | 100 | 80.84 |
| 06/17/2026 16:46 | 100 | 80.84 |
| 06/17/2026 16:46 | 50 | 80.86 |
| 06/17/2026 16:46 | 100 | 80.86 |
| 06/17/2026 16:46 | 64 | 80.86 |
| 06/17/2026 16:46 | 65 | 80.86 |
| 06/17/2026 16:46 | 32 | 80.86 |
| 06/17/2026 16:46 | 29 | 80.87 |
| 06/17/2026 16:46 | 100 | 80.87 |
| 06/17/2026 16:46 | 100 | 80.87 |
| 06/17/2026 16:46 | 76 | 80.86 |
| 06/17/2026 16:46 | 60 | 80.86 |
| 06/17/2026 16:46 | 10 | 80.86 |
| 06/17/2026 16:46 | 100 | 80.85 |
| 06/17/2026 16:46 | 100 | 80.85 |
| 06/17/2026 16:46 | 2 | 80.85 |
| 06/17/2026 16:46 | 20 | 80.825 |
| 06/17/2026 16:45 | 100 | 80.82 |
| 06/17/2026 16:45 | 80 | 80.82 |
| 06/17/2026 16:45 | 92 | 80.82 |
| 06/17/2026 16:45 | 91 | 80.82 |
| 06/17/2026 16:45 | 43 | 80.84 |
| 06/17/2026 16:45 | 3 | 80.84 |
| 06/17/2026 16:45 | 92 | 80.82 |
| 06/17/2026 16:45 | 91 | 80.82 |
| 06/17/2026 16:45 | 53 | 80.82 |
| 06/17/2026 16:45 | 47 | 80.82 |
| 06/17/2026 16:45 | 40 | 80.81 |
| 06/17/2026 16:45 | 195 | 80.81 |
| 06/17/2026 16:45 | 1 | 80.83 |
| 06/17/2026 16:45 | 56 | 80.84 |
| 06/17/2026 16:45 | 6 | 80.84 |
| 06/17/2026 16:44 | 5 | 80.84 |
| 06/17/2026 16:44 | 10 | 80.84 |
| 06/17/2026 16:44 | 2 | 80.85 |
| 06/17/2026 16:44 | 1 | 80.85 |
| 06/17/2026 16:44 | 43 | 80.85 |
| 06/17/2026 16:44 | 54 | 80.85 |
| 06/17/2026 16:44 | 100 | 80.85 |
| 06/17/2026 16:44 | 15 | 80.86 |
| 06/17/2026 16:44 | 80 | 80.86 |
| 06/17/2026 16:44 | 5 | 80.86 |
| 06/17/2026 16:44 | 100 | 80.87 |
| 06/17/2026 16:44 | 62 | 80.90 |
| 06/17/2026 16:44 | 40 | 80.90 |
| 06/17/2026 16:44 | 98 | 80.90 |
| 06/17/2026 16:44 | 57 | 80.89 |
| 06/17/2026 16:44 | 1 | 80.89 |
| 06/17/2026 16:44 | 42 | 80.89 |
| 06/17/2026 16:44 | 100 | 80.89 |
| 06/17/2026 16:44 | 1 | 80.89 |
| 06/17/2026 16:44 | 2 | 80.90 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 110 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 100 | 80.91 |
| 06/17/2026 16:43 | 100 | 80.91 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 5 | 80.90 |
| 06/17/2026 16:43 | 2 | 80.90 |
| 06/17/2026 16:43 | 100 | 80.90 |
| 06/17/2026 16:43 | 2 | 80.90 |
| 06/17/2026 16:43 | 25 | 80.90 |
| 06/17/2026 16:43 | 50 | 80.90 |
| 06/17/2026 16:43 | 150 | 80.91 |
| 06/17/2026 16:43 | 300 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.91 |
| 06/17/2026 16:43 | 5 | 80.91 |
| 06/17/2026 16:43 | 50 | 80.92 |
| 06/17/2026 16:43 | 16 | 80.94 |
| 06/17/2026 16:43 | 34 | 80.94 |
| 06/17/2026 16:43 | 100 | 80.94 |
| 06/17/2026 16:43 | 114 | 80.94 |
| 06/17/2026 16:43 | 2 | 80.94 |
| 06/17/2026 16:43 | 1 | 80.94 |
| 06/17/2026 16:43 | 1 | 80.95 |
| 06/17/2026 16:43 | 100 | 80.95 |
| 06/17/2026 16:43 | 1 | 80.95 |
| 06/17/2026 16:43 | 100 | 80.95 |
| 06/17/2026 16:43 | 400 | 80.95 |
| 06/17/2026 16:43 | 4647 | 80.95 |
| 06/17/2026 16:43 | 96 | 80.98 |
| 06/17/2026 16:43 | 140 | 80.97 |
| 06/17/2026 16:43 | 33 | 80.96 |
| 06/17/2026 16:43 | 100 | 80.96 |
| 06/17/2026 16:43 | 25 | 80.94 |
| 06/17/2026 16:43 | 1 | 80.93 |
| 06/17/2026 16:43 | 3 | 80.93 |
| 06/17/2026 16:43 | 100 | 80.93 |
| 06/17/2026 16:43 | 100 | 80.93 |
| 06/17/2026 16:43 | 100 | 80.93 |
| 06/17/2026 16:43 | 4 | 80.925 |
| 06/17/2026 16:43 | 3 | 80.93 |
| 06/17/2026 16:42 | 50 | 80.94 |
| 06/17/2026 16:42 | 100 | 80.94 |
| 06/17/2026 16:42 | 100 | 80.94 |
| 06/17/2026 16:42 | 50 | 80.94 |
| 06/17/2026 16:42 | 100 | 80.955 |
| 06/17/2026 16:42 | 100 | 80.95 |
| 06/17/2026 16:42 | 50 | 80.95 |
| 06/17/2026 16:42 | 70 | 80.95 |
| 06/17/2026 16:42 | 400 | 80.95 |
| 06/17/2026 16:42 | 5000 | 80.95 |
| 06/17/2026 16:42 | 7 | 80.96 |
| 06/17/2026 16:42 | 19 | 80.96 |
| 06/17/2026 16:42 | 11 | 80.99 |
| 06/17/2026 16:42 | 100 | 80.99 |
| 06/17/2026 16:42 | 40 | 80.99 |
| 06/17/2026 16:41 | 40 | 80.98 |
| 06/17/2026 16:41 | 7 | 80.97 |
| 06/17/2026 16:41 | 20 | 80.96 |
| 06/17/2026 16:41 | 100 | 80.96 |
| 06/17/2026 16:41 | 100 | 80.97 |
| 06/17/2026 16:41 | 100 | 80.96 |
| 06/17/2026 16:41 | 20 | 80.96 |
| 06/17/2026 16:41 | 20 | 80.96 |
| 06/17/2026 16:41 | 20 | 80.96 |
| 06/17/2026 16:41 | 124 | 80.96 |
| 06/17/2026 16:41 | 2 | 80.955 |
| 06/17/2026 16:41 | 20 | 80.95 |
| 06/17/2026 16:41 | 20 | 80.955 |
| 06/17/2026 16:41 | 100 | 80.955 |
| 06/17/2026 16:41 | 40 | 80.955 |
| 06/17/2026 16:41 | 100 | 80.94 |
| 06/17/2026 16:40 | 20 | 80.91 |
| 06/17/2026 16:40 | 1 | 80.91 |
| 06/17/2026 16:40 | 50 | 80.92 |
| 06/17/2026 16:40 | 100 | 80.92 |
| 06/17/2026 16:40 | 40 | 80.92 |
| 06/17/2026 16:40 | 15 | 80.92 |
| 06/17/2026 16:40 | 10 | 80.93 |
| 06/17/2026 16:40 | 100 | 80.93 |
| 06/17/2026 16:40 | 1 | 80.95 |
| 06/17/2026 16:40 | 400 | 80.94 |
| 06/17/2026 16:40 | 4 | 80.94 |
| 06/17/2026 16:40 | 100 | 80.95 |
| 06/17/2026 16:40 | 16 | 80.94 |
| 06/17/2026 16:40 | 2 | 80.94 |
| 06/17/2026 16:40 | 546 | 80.95 |
| 06/17/2026 16:40 | 3032 | 80.95 |
| 06/17/2026 16:40 | 48 | 80.95 |
| 06/17/2026 16:40 | 28 | 80.95 |
| 06/17/2026 16:40 | 1 | 80.95 |
| 06/17/2026 16:40 | 1345 | 80.95 |
| 06/17/2026 16:40 | 49 | 80.96 |
| 06/17/2026 16:40 | 51 | 80.96 |
| 06/17/2026 16:40 | 100 | 80.98 |
| 06/17/2026 16:40 | 100 | 80.98 |
| 06/17/2026 16:40 | 71 | 80.99 |
| 06/17/2026 16:40 | 100 | 80.99 |
| 06/17/2026 16:40 | 50 | 81.005 |
| 06/17/2026 16:40 | 50 | 81.005 |
| 06/17/2026 16:40 | 35 | 81.00 |
| 06/17/2026 16:40 | 100 | 81.00 |
| 06/17/2026 16:40 | 1 | 81.00 |
| 06/17/2026 16:40 | 100 | 81.00 |
| 06/17/2026 16:40 | 162 | 81.00 |
| 06/17/2026 16:40 | 1 | 81.00 |
| 06/17/2026 16:40 | 211 | 81.00 |
| 06/17/2026 16:40 | 45 | 81.00 |
| 06/17/2026 16:40 | 100 | 81.00 |
| 06/17/2026 16:40 | 25 | 80.99 |
| 06/17/2026 16:40 | 80 | 80.98 |
| 06/17/2026 16:40 | 100 | 80.98 |
| 06/17/2026 16:40 | 100 | 80.98 |
| 06/17/2026 16:40 | 100 | 80.97 |
| 06/17/2026 16:40 | 20 | 80.97 |
| 06/17/2026 16:40 | 1 | 80.97 |
| 06/17/2026 16:39 | 61 | 80.94 |
| 06/17/2026 16:39 | 4273 | 80.95 |
| 06/17/2026 16:39 | 283 | 80.95 |
| 06/17/2026 16:39 | 100 | 80.94 |
| 06/17/2026 16:39 | 100 | 80.94 |
| 06/17/2026 16:39 | 4268 | 80.95 |
| 06/17/2026 16:39 | 300 | 80.95 |
| 06/17/2026 16:39 | 150 | 80.95 |
| 06/17/2026 16:39 | 3 | 80.94 |
| 06/17/2026 16:39 | 5 | 80.96 |
| 06/17/2026 16:39 | 5 | 80.96 |
| 06/17/2026 16:38 | 16 | 80.93 |
| 06/17/2026 16:38 | 94 | 80.93 |
| 06/17/2026 16:38 | 100 | 80.94 |
| 06/17/2026 16:38 | 4140 | 80.95 |
| 06/17/2026 16:38 | 14 | 80.95 |
| 06/17/2026 16:38 | 4 | 80.95 |
| 06/17/2026 16:38 | 91 | 80.95 |
| 06/17/2026 16:38 | 50 | 80.94 |
| 06/17/2026 16:38 | 5 | 80.92 |
| 06/17/2026 16:38 | 45 | 80.91 |
| 06/17/2026 16:38 | 55 | 80.91 |
| 06/17/2026 16:38 | 15 | 80.91 |
| 06/17/2026 16:38 | 100 | 80.91 |
| 06/17/2026 16:38 | 14 | 80.90 |
| 06/17/2026 16:38 | 28 | 80.90 |
| 06/17/2026 16:38 | 57 | 80.91 |
| 06/17/2026 16:38 | 7 | 80.90 |
| 06/17/2026 16:38 | 3451 | 80.90 |
| 06/17/2026 16:38 | 50 | 80.91 |
| 06/17/2026 16:38 | 100 | 80.91 |
| 06/17/2026 16:38 | 2 | 80.91 |
| 06/17/2026 16:38 | 10 | 80.91 |
| 06/17/2026 16:37 | 7 | 80.92 |
| 06/17/2026 16:37 | 28 | 80.92 |
| 06/17/2026 16:37 | 100 | 80.92 |
| 06/17/2026 16:37 | 25 | 80.93 |
| 06/17/2026 16:37 | 29 | 80.93 |
| 06/17/2026 16:37 | 28 | 80.93 |
| 06/17/2026 16:37 | 5 | 80.94 |
| 06/17/2026 16:37 | 33 | 80.94 |
| 06/17/2026 16:37 | 9 | 80.94 |
| 06/17/2026 16:37 | 20 | 80.94 |
| 06/17/2026 16:37 | 16 | 80.92 |
| 06/17/2026 16:37 | 140 | 80.92 |
| 06/17/2026 16:37 | 1 | 80.92 |
| 06/17/2026 16:37 | 24 | 80.91 |
| 06/17/2026 16:37 | 12 | 80.91 |
| 06/17/2026 16:37 | 1 | 80.90 |
| 06/17/2026 16:37 | 100 | 80.90 |
| 06/17/2026 16:37 | 11 | 80.90 |
| 06/17/2026 16:37 | 100 | 80.90 |
| 06/17/2026 16:37 | 5 | 80.90 |
| 06/17/2026 16:37 | 14 | 80.90 |
| 06/17/2026 16:37 | 7 | 80.88 |
| 06/17/2026 16:37 | 25 | 80.88 |
| 06/17/2026 16:37 | 1 | 80.88 |
| 06/17/2026 16:37 | 74 | 80.88 |
| 06/17/2026 16:37 | 26 | 80.88 |
| 06/17/2026 16:37 | 100 | 80.89 |
| 06/17/2026 16:37 | 100 | 80.88 |
| 06/17/2026 16:37 | 3565 | 80.89 |
| 06/17/2026 16:37 | 1 | 80.89 |
| 06/17/2026 16:37 | 7 | 80.885 |
| 06/17/2026 16:37 | 4 | 80.89 |
| 06/17/2026 16:37 | 7 | 80.89 |
| 06/17/2026 16:37 | 40 | 80.88 |
| 06/17/2026 16:37 | 5 | 80.88 |
| 06/17/2026 16:37 | 5 | 80.87 |
| 06/17/2026 16:37 | 80 | 80.87 |
| 06/17/2026 16:37 | 20 | 80.87 |
| 06/17/2026 16:37 | 67 | 80.82 |
| 06/17/2026 16:36 | 150 | 80.83 |
| 06/17/2026 16:36 | 7 | 80.82 |
| 06/17/2026 16:36 | 100 | 80.82 |
| 06/17/2026 16:36 | 11 | 80.83 |
| 06/17/2026 16:36 | 10 | 80.84 |
| 06/17/2026 16:36 | 54 | 80.86 |
| 06/17/2026 16:36 | 23 | 80.83 |
| 06/17/2026 16:36 | 150 | 80.835 |
| 06/17/2026 16:36 | 6 | 80.83 |
| 06/17/2026 16:36 | 1 | 80.83 |
| 06/17/2026 16:36 | 59 | 80.83 |
| 06/17/2026 16:36 | 15 | 80.83 |
| 06/17/2026 16:36 | 1 | 80.87 |
| 06/17/2026 16:36 | 45 | 80.87 |
| 06/17/2026 16:36 | 55 | 80.87 |
| 06/17/2026 16:36 | 10 | 80.87 |
| 06/17/2026 16:36 | 1 | 80.87 |
| 06/17/2026 16:36 | 15 | 80.87 |
| 06/17/2026 16:36 | 20 | 80.87 |
| 06/17/2026 16:36 | 80 | 80.87 |
| 06/17/2026 16:36 | 80 | 80.87 |
| 06/17/2026 16:36 | 60 | 80.87 |
| 06/17/2026 16:36 | 100 | 80.86 |
| 06/17/2026 16:36 | 50 | 80.85 |
| 06/17/2026 16:36 | 5 | 80.83 |
| 06/17/2026 16:36 | 13 | 80.84 |
| 06/17/2026 16:36 | 2 | 80.84 |
| 06/17/2026 16:36 | 40 | 80.845 |
| 06/17/2026 16:36 | 40 | 80.845 |
| 06/17/2026 16:36 | 100 | 80.845 |
| 06/17/2026 16:36 | 40 | 80.845 |
| 06/17/2026 16:36 | 100 | 80.85 |
| 06/17/2026 16:36 | 85 | 80.85 |
| 06/17/2026 16:36 | 5 | 80.86 |
| 06/17/2026 16:36 | 100 | 80.85 |
| 06/17/2026 16:36 | 49 | 80.85 |
| 06/17/2026 16:36 | 74 | 80.85 |
| 06/17/2026 16:35 | 30 | 80.83 |
| 06/17/2026 16:35 | 100 | 80.83 |
| 06/17/2026 16:35 | 50 | 80.83 |
| 06/17/2026 16:35 | 50 | 80.83 |
| 06/17/2026 16:35 | 150 | 80.82 |
| 06/17/2026 16:35 | 50 | 80.82 |
| 06/17/2026 16:35 | 50 | 80.83 |
| 06/17/2026 16:35 | 5 | 80.81 |
| 06/17/2026 16:35 | 4 | 80.82 |
| 06/17/2026 16:35 | 100 | 80.83 |
| 06/17/2026 16:35 | 41 | 80.82 |
| 06/17/2026 16:35 | 1 | 80.82 |
| 06/17/2026 16:35 | 54 | 80.82 |
| 06/17/2026 16:35 | 50 | 80.82 |
| 06/17/2026 16:35 | 12 | 80.82 |
| 06/17/2026 16:35 | 100 | 80.83 |
| 06/17/2026 16:35 | 8 | 80.84 |
| 06/17/2026 16:35 | 1 | 80.84 |
| 06/17/2026 16:35 | 21 | 80.84 |
| 06/17/2026 16:35 | 100 | 80.83 |
| 06/17/2026 16:35 | 10 | 80.83 |
| 06/17/2026 16:35 | 1 | 80.82 |
| 06/17/2026 16:35 | 19 | 80.83 |
| 06/17/2026 16:35 | 16 | 80.83 |
| 06/17/2026 16:35 | 100 | 80.83 |
| 06/17/2026 16:35 | 21 | 80.83 |
| 06/17/2026 16:35 | 20 | 80.83 |
| 06/17/2026 16:35 | 3 | 80.83 |
| 06/17/2026 16:35 | 1 | 80.83 |
| 06/17/2026 16:35 | 71 | 80.83 |
| 06/17/2026 16:35 | 20 | 80.83 |
| 06/17/2026 16:35 | 14 | 80.84 |
| 06/17/2026 16:35 | 17 | 80.84 |
| 06/17/2026 16:35 | 16 | 80.85 |
| 06/17/2026 16:35 | 35 | 80.85 |
| 06/17/2026 16:35 | 17 | 80.85 |
| 06/17/2026 16:35 | 20 | 80.84 |
| 06/17/2026 16:35 | 14 | 80.84 |
| 06/17/2026 16:35 | 20 | 80.84 |
| 06/17/2026 16:35 | 20 | 80.85 |
| 06/17/2026 16:35 | 40 | 80.85 |
| 06/17/2026 16:35 | 10 | 80.85 |
| 06/17/2026 16:35 | 20 | 80.86 |
| 06/17/2026 16:35 | 5 | 80.86 |
| 06/17/2026 16:35 | 20 | 80.86 |
| 06/17/2026 16:35 | 3 | 80.86 |
| 06/17/2026 16:35 | 1 | 80.86 |
| 06/17/2026 16:35 | 76 | 80.86 |
| 06/17/2026 16:35 | 25 | 80.87 |
| 06/17/2026 16:35 | 39 | 80.87 |
| 06/17/2026 16:35 | 100 | 80.87 |
| 06/17/2026 16:35 | 6 | 80.87 |
| 06/17/2026 16:35 | 100 | 80.88 |
| 06/17/2026 16:35 | 100 | 80.88 |
| 06/17/2026 16:35 | 20 | 80.88 |
| 06/17/2026 16:35 | 50 | 80.88 |
| 06/17/2026 16:35 | 80 | 80.88 |
| 06/17/2026 16:35 | 50 | 80.88 |
| 06/17/2026 16:35 | 7712 | 80.88 |
| 06/17/2026 16:35 | 18 | 80.88 |
| 06/17/2026 16:35 | 1 | 80.88 |
| 06/17/2026 16:35 | 2269 | 80.88 |
| 06/17/2026 16:35 | 20 | 80.89 |
| 06/17/2026 16:35 | 100 | 80.89 |
| 06/17/2026 16:35 | 2 | 80.89 |
| 06/17/2026 16:35 | 20 | 80.90 |
| 06/17/2026 16:34 | 5 | 80.92 |
| 06/17/2026 16:34 | 10 | 80.92 |
| 06/17/2026 16:34 | 10 | 80.92 |
| 06/17/2026 16:34 | 15 | 80.92 |
| 06/17/2026 16:34 | 100 | 80.91 |
| 06/17/2026 16:34 | 100 | 80.91 |
| 06/17/2026 16:34 | 10 | 80.90 |
| 06/17/2026 16:34 | 100 | 80.90 |
| 06/17/2026 16:34 | 1 | 80.90 |
| 06/17/2026 16:34 | 100 | 80.90 |
| 06/17/2026 16:34 | 500 | 80.90 |
| 06/17/2026 16:34 | 2 | 80.90 |
| 06/17/2026 16:34 | 2 | 80.90 |
| 06/17/2026 16:34 | 20 | 80.90 |
| 06/17/2026 16:34 | 30 | 80.90 |
| 06/17/2026 16:34 | 52 | 80.91 |
| 06/17/2026 16:34 | 15 | 80.91 |
| 06/17/2026 16:34 | 1 | 80.91 |
| 06/17/2026 16:34 | 1 | 80.92 |
| 06/17/2026 16:34 | 70 | 80.92 |
| 06/17/2026 16:34 | 15 | 80.92 |
| 06/17/2026 16:34 | 1 | 80.92 |
| 06/17/2026 16:34 | 4 | 80.92 |
| 06/17/2026 16:34 | 100 | 80.945 |
| 06/17/2026 16:34 | 100 | 80.945 |
| 06/17/2026 16:34 | 1 | 80.97 |
| 06/17/2026 16:33 | 100 | 80.97 |
| 06/17/2026 16:33 | 33 | 80.97 |
| 06/17/2026 16:33 | 20 | 80.97 |
| 06/17/2026 16:33 | 25 | 80.96 |
| 06/17/2026 16:33 | 10 | 80.945 |
| 06/17/2026 16:33 | 10 | 80.945 |
| 06/17/2026 16:33 | 18 | 80.95 |
| 06/17/2026 16:33 | 1 | 80.95 |
| 06/17/2026 16:33 | 24 | 80.95 |
| 06/17/2026 16:33 | 24 | 80.95 |
| 06/17/2026 16:33 | 100 | 80.95 |
| 06/17/2026 16:33 | 19 | 80.95 |
| 06/17/2026 16:33 | 20 | 80.94 |
| 06/17/2026 16:33 | 19 | 80.94 |
| 06/17/2026 16:33 | 25 | 80.93 |
| 06/17/2026 16:33 | 15 | 80.93 |
| 06/17/2026 16:33 | 24 | 80.93 |
| 06/17/2026 16:33 | 19 | 80.93 |
| 06/17/2026 16:33 | 20 | 80.93 |
| 06/17/2026 16:33 | 10 | 80.93 |
| 06/17/2026 16:33 | 4 | 80.91 |
| 06/17/2026 16:33 | 1 | 80.91 |
| 06/17/2026 16:33 | 100 | 80.92 |
| 06/17/2026 16:33 | 200 | 80.92 |
| 06/17/2026 16:33 | 25 | 80.92 |
| 06/17/2026 16:33 | 24 | 80.92 |
| 06/17/2026 16:33 | 200 | 80.92 |
| 06/17/2026 16:33 | 23 | 80.92 |
| 06/17/2026 16:33 | 20 | 80.92 |
| 06/17/2026 16:33 | 4 | 80.92 |
| 06/17/2026 16:33 | 20 | 80.92 |
| 06/17/2026 16:33 | 19 | 80.92 |
| 06/17/2026 16:33 | 24 | 80.93 |
| 06/17/2026 16:33 | 4 | 80.93 |
| 06/17/2026 16:33 | 20 | 80.93 |
| 06/17/2026 16:33 | 25 | 80.94 |
| 06/17/2026 16:33 | 80 | 80.94 |
| 06/17/2026 16:33 | 100 | 80.94 |
| 06/17/2026 16:33 | 1 | 80.94 |
| 06/17/2026 16:33 | 10 | 80.94 |
| 06/17/2026 16:33 | 19 | 80.94 |
| 06/17/2026 16:33 | 1 | 80.95 |
| 06/17/2026 16:33 | 80 | 80.95 |
| 06/17/2026 16:33 | 20 | 80.95 |
| 06/17/2026 16:33 | 100 | 80.94 |
| 06/17/2026 16:33 | 100 | 80.94 |
| 06/17/2026 16:33 | 5 | 80.94 |
| 06/17/2026 16:33 | 24 | 80.94 |
| 06/17/2026 16:33 | 4 | 80.94 |
| 06/17/2026 16:33 | 24 | 80.94 |
| 06/17/2026 16:33 | 24 | 80.94 |
| 06/17/2026 16:33 | 8 | 80.95 |
| 06/17/2026 16:33 | 80 | 80.95 |
| 06/17/2026 16:33 | 100 | 80.95 |
| 06/17/2026 16:33 | 110 | 80.95 |
| 06/17/2026 16:33 | 5 | 80.94 |
| 06/17/2026 16:33 | 20 | 80.94 |
| 06/17/2026 16:33 | 47 | 80.94 |
| 06/17/2026 16:33 | 19 | 80.94 |
| 06/17/2026 16:33 | 20 | 80.94 |
| 06/17/2026 16:33 | 10 | 80.94 |
| 06/17/2026 16:33 | 300 | 80.92 |
| 06/17/2026 16:33 | 150 | 80.92 |
| 06/17/2026 16:33 | 25 | 80.92 |
| 06/17/2026 16:33 | 13 | 80.92 |
| 06/17/2026 16:33 | 18 | 80.92 |
| 06/17/2026 16:33 | 20 | 80.92 |
| 06/17/2026 16:33 | 2 | 80.92 |
| 06/17/2026 16:33 | 100 | 80.93 |
| 06/17/2026 16:33 | 100 | 80.93 |
| 06/17/2026 16:33 | 100 | 80.93 |
| 06/17/2026 16:33 | 300 | 80.93 |
| 06/17/2026 16:33 | 50 | 80.93 |
| 06/17/2026 16:33 | 100 | 80.93 |
| 06/17/2026 16:33 | 50 | 80.93 |
| 06/17/2026 16:33 | 300 | 80.93 |
| 06/17/2026 16:33 | 90 | 80.94 |
| 06/17/2026 16:33 | 10 | 80.94 |
| 06/17/2026 16:33 | 100 | 80.96 |
| 06/17/2026 16:33 | 100 | 80.97 |
| 06/17/2026 16:33 | 181 | 80.98 |
| 06/17/2026 16:33 | 219 | 80.98 |
| 06/17/2026 16:33 | 3 | 80.98 |
| 06/17/2026 16:32 | 100 | 80.96 |
| 06/17/2026 16:32 | 6 | 80.99 |
| 06/17/2026 16:32 | 9 | 80.99 |
| 06/17/2026 16:32 | 19 | 80.99 |
| 06/17/2026 16:32 | 66 | 80.99 |
| 06/17/2026 16:32 | 5 | 81.01 |
| 06/17/2026 16:32 | 20 | 81.01 |
| 06/17/2026 16:32 | 17 | 81.00 |
| 06/17/2026 16:32 | 25 | 81.00 |
| 06/17/2026 16:32 | 1 | 80.96 |
| 06/17/2026 16:32 | 1 | 80.97 |
| 06/17/2026 16:31 | 25 | 80.97 |
| 06/17/2026 16:31 | 100 | 80.97 |
| 06/17/2026 16:31 | 77 | 80.97 |
| 06/17/2026 16:31 | 223 | 80.97 |
| 06/17/2026 16:31 | 10 | 80.99 |
| 06/17/2026 16:31 | 12 | 81.00 |
| 06/17/2026 16:31 | 31 | 81.00 |
| 06/17/2026 16:31 | 106 | 80.99 |
| 06/17/2026 16:31 | 59 | 80.98 |
| 06/17/2026 16:31 | 1 | 80.98 |
| 06/17/2026 16:31 | 140 | 80.98 |
| 06/17/2026 16:31 | 5 | 80.99 |
| 06/17/2026 16:31 | 1 | 80.99 |
| 06/17/2026 16:31 | 11 | 80.99 |
| 06/17/2026 16:31 | 26 | 80.99 |
| 06/17/2026 16:31 | 57 | 80.99 |
| 06/17/2026 16:31 | 10 | 80.99 |
| 06/17/2026 16:31 | 94 | 81.00 |
| 06/17/2026 16:31 | 6 | 81.00 |
| 06/17/2026 16:31 | 35 | 81.00 |
| 06/17/2026 16:31 | 4 | 81.00 |
| 06/17/2026 16:31 | 21 | 81.00 |
| 06/17/2026 16:31 | 1 | 81.00 |
| 06/17/2026 16:31 | 39 | 81.00 |
| 06/17/2026 16:31 | 100 | 81.00 |
| 06/17/2026 16:31 | 2 | 81.01 |
| 06/17/2026 16:31 | 100 | 81.02 |
| 06/17/2026 16:31 | 100 | 81.02 |
| 06/17/2026 16:31 | 2 | 81.02 |
| 06/17/2026 16:31 | 10 | 81.02 |
| 06/17/2026 16:31 | 5 | 81.02 |
| 06/17/2026 16:31 | 62 | 81.02 |
| 06/17/2026 16:31 | 100 | 81.02 |
| 06/17/2026 16:31 | 60 | 81.02 |
| 06/17/2026 16:31 | 20 | 81.02 |
| 06/17/2026 16:31 | 2 | 81.01 |
| 06/17/2026 16:31 | 40 | 81.01 |
| 06/17/2026 16:31 | 18 | 81.00 |
| 06/17/2026 16:31 | 5 | 81.00 |
| 06/17/2026 16:31 | 200 | 81.00 |
| 06/17/2026 16:30 | 100 | 80.975 |
| 06/17/2026 16:30 | 19 | 80.96 |
| 06/17/2026 16:30 | 13 | 80.97 |
| 06/17/2026 16:30 | 100 | 80.98 |
| 06/17/2026 16:30 | 100 | 80.97 |
| 06/17/2026 16:30 | 8 | 80.98 |
| 06/17/2026 16:30 | 52 | 80.98 |
| 06/17/2026 16:30 | 4 | 80.99 |
| 06/17/2026 16:30 | 6 | 80.99 |
| 06/17/2026 16:30 | 50 | 81.00 |
| 06/17/2026 16:30 | 32 | 81.025 |
| 06/17/2026 16:30 | 20 | 81.01 |
| 06/17/2026 16:30 | 13 | 81.01 |
| 06/17/2026 16:29 | 15 | 81.01 |
| 06/17/2026 16:29 | 72 | 81.01 |
| 06/17/2026 16:29 | 18 | 81.03 |
| 06/17/2026 16:29 | 60 | 81.02 |
| 06/17/2026 16:29 | 20 | 81.02 |
| 06/17/2026 16:29 | 100 | 81.00 |
| 06/17/2026 16:29 | 7 | 80.99 |
| 06/17/2026 16:29 | 100 | 81.00 |
| 06/17/2026 16:29 | 9 | 80.99 |
| 06/17/2026 16:29 | 34 | 80.99 |
| 06/17/2026 16:29 | 100 | 81.01 |
| 06/17/2026 16:29 | 100 | 81.02 |
| 06/17/2026 16:29 | 62 | 81.02 |
| 06/17/2026 16:29 | 22 | 81.03 |
| 06/17/2026 16:29 | 22 | 81.03 |
| 06/17/2026 16:29 | 6 | 81.035 |
| 06/17/2026 16:29 | 3 | 81.035 |
| 06/17/2026 16:29 | 100 | 81.035 |
| 06/17/2026 16:28 | 6 | 81.04 |
| 06/17/2026 16:28 | 1 | 81.04 |
| 06/17/2026 16:28 | 93 | 81.04 |
| 06/17/2026 16:28 | 7 | 81.04 |
| 06/17/2026 16:28 | 200 | 81.04 |
| 06/17/2026 16:28 | 100 | 81.04 |
| 06/17/2026 16:28 | 10 | 81.04 |
| 06/17/2026 16:28 | 90 | 81.04 |
| 06/17/2026 16:28 | 5 | 81.04 |
| 06/17/2026 16:28 | 5 | 81.04 |
| 06/17/2026 16:28 | 73 | 81.03 |
| 06/17/2026 16:28 | 100 | 81.03 |
| 06/17/2026 16:28 | 100 | 81.02 |
| 06/17/2026 16:28 | 9 | 81.03 |
| 06/17/2026 16:28 | 22 | 81.02 |
| 06/17/2026 16:28 | 22 | 81.02 |
| 06/17/2026 16:28 | 11 | 81.01 |
| 06/17/2026 16:28 | 100 | 81.01 |
| 06/17/2026 16:28 | 61 | 81.01 |
| 06/17/2026 16:28 | 1 | 81.01 |
| 06/17/2026 16:28 | 3 | 81.01 |
| 06/17/2026 16:28 | 35 | 81.01 |
| 06/17/2026 16:28 | 25 | 81.01 |
| 06/17/2026 16:28 | 100 | 81.01 |
| 06/17/2026 16:28 | 60 | 81.01 |
| 06/17/2026 16:28 | 100 | 81.01 |
| 06/17/2026 16:28 | 10 | 81.00 |
| 06/17/2026 16:28 | 50 | 81.00 |
| 06/17/2026 16:28 | 25 | 81.00 |
| 06/17/2026 16:28 | 100 | 80.99 |
| 06/17/2026 16:28 | 40 | 80.99 |
| 06/17/2026 16:28 | 100 | 81.00 |
| 06/17/2026 16:28 | 10 | 81.00 |
| 06/17/2026 16:28 | 200 | 81.00 |
| 06/17/2026 16:28 | 10 | 81.00 |
| 06/17/2026 16:28 | 13 | 81.00 |
| 06/17/2026 16:28 | 145 | 81.00 |
| 06/17/2026 16:28 | 10 | 81.00 |
| 06/17/2026 16:28 | 118 | 81.00 |
| 06/17/2026 16:28 | 100 | 81.00 |
| 06/17/2026 16:28 | 4 | 81.00 |
| 06/17/2026 16:28 | 2 | 81.00 |
| 06/17/2026 16:28 | 300 | 81.00 |
| 06/17/2026 16:28 | 200 | 81.00 |
| 06/17/2026 16:28 | 1 | 81.00 |
| 06/17/2026 16:28 | 500 | 81.00 |
| 06/17/2026 16:28 | 50 | 81.00 |
| 06/17/2026 16:28 | 195 | 81.00 |
| 06/17/2026 16:28 | 100 | 81.00 |
| 06/17/2026 16:28 | 1 | 81.00 |
| 06/17/2026 16:28 | 30 | 81.00 |
| 06/17/2026 16:28 | 25 | 81.00 |
| 06/17/2026 16:28 | 20 | 81.00 |
| 06/17/2026 16:28 | 30 | 81.00 |
| 06/17/2026 16:28 | 19 | 81.00 |
| 06/17/2026 16:28 | 10 | 81.00 |
| 06/17/2026 16:28 | 100 | 81.00 |
| 06/17/2026 16:28 | 14 | 81.01 |
| 06/17/2026 16:28 | 100 | 81.01 |
| 06/17/2026 16:28 | 40 | 81.02 |
| 06/17/2026 16:28 | 99 | 81.04 |
| 06/17/2026 16:28 | 1 | 81.04 |
| 06/17/2026 16:27 | 26 | 81.03 |
| 06/17/2026 16:27 | 20 | 81.03 |
| 06/17/2026 16:27 | 94 | 81.05 |
| 06/17/2026 16:27 | 6 | 81.05 |
| 06/17/2026 16:27 | 49 | 81.06 |
| 06/17/2026 16:27 | 51 | 81.06 |
| 06/17/2026 16:27 | 1 | 81.06 |
| 06/17/2026 16:27 | 5 | 81.06 |
| 06/17/2026 16:27 | 100 | 81.06 |
| 06/17/2026 16:27 | 50 | 81.06 |
| 06/17/2026 16:27 | 5 | 81.08 |
| 06/17/2026 16:27 | 70 | 81.08 |
| 06/17/2026 16:27 | 100 | 81.085 |
| 06/17/2026 16:27 | 15 | 81.08 |
| 06/17/2026 16:27 | 10 | 81.08 |
| 06/17/2026 16:27 | 1 | 81.08 |
| 06/17/2026 16:27 | 45 | 81.08 |
| 06/17/2026 16:27 | 100 | 81.08 |
| 06/17/2026 16:27 | 28 | 81.08 |
| 06/17/2026 16:27 | 7 | 81.08 |
| 06/17/2026 16:27 | 100 | 81.09 |
| 06/17/2026 16:27 | 84 | 81.09 |
| 06/17/2026 16:27 | 15 | 81.08 |
| 06/17/2026 16:27 | 31 | 81.08 |
| 06/17/2026 16:27 | 14 | 81.09 |
| 06/17/2026 16:27 | 31 | 81.09 |
| 06/17/2026 16:27 | 22 | 81.09 |
| 06/17/2026 16:27 | 22 | 81.09 |
| 06/17/2026 16:27 | 11 | 81.09 |
| 06/17/2026 16:27 | 8 | 81.08 |
| 06/17/2026 16:27 | 26 | 81.08 |
| 06/17/2026 16:27 | 80 | 81.09 |
| 06/17/2026 16:27 | 100 | 81.09 |
| 06/17/2026 16:27 | 200 | 81.10 |
| 06/17/2026 16:27 | 20 | 81.11 |
| 06/17/2026 16:27 | 50 | 81.10 |
| 06/17/2026 16:27 | 54 | 81.08 |
| 06/17/2026 16:26 | 100 | 81.07 |
| 06/17/2026 16:26 | 20 | 81.07 |
| 06/17/2026 16:26 | 40 | 81.07 |
| 06/17/2026 16:26 | 100 | 81.07 |
| 06/17/2026 16:26 | 10 | 81.07 |
| 06/17/2026 16:26 | 20 | 81.08 |
| 06/17/2026 16:26 | 20 | 81.08 |
| 06/17/2026 16:26 | 40 | 81.09 |
| 06/17/2026 16:26 | 100 | 81.08 |
| 06/17/2026 16:26 | 6 | 81.09 |
| 06/17/2026 16:26 | 10 | 81.09 |
| 06/17/2026 16:26 | 58 | 81.09 |
| 06/17/2026 16:26 | 100 | 81.125 |
| 06/17/2026 16:25 | 25 | 81.12 |
| 06/17/2026 16:25 | 15 | 81.12 |
| 06/17/2026 16:25 | 85 | 81.12 |
| 06/17/2026 16:25 | 6 | 81.14 |
| 06/17/2026 16:25 | 14 | 81.14 |
| 06/17/2026 16:25 | 20 | 81.14 |
| 06/17/2026 16:25 | 5 | 81.13 |
| 06/17/2026 16:25 | 59 | 81.13 |
| 06/17/2026 16:25 | 100 | 81.11 |
| 06/17/2026 16:25 | 1 | 81.11 |
| 06/17/2026 16:25 | 80 | 81.11 |
| 06/17/2026 16:25 | 13 | 81.12 |
| 06/17/2026 16:25 | 87 | 81.12 |
| 06/17/2026 16:25 | 15 | 81.13 |
| 06/17/2026 16:25 | 10 | 81.13 |
| 06/17/2026 16:25 | 100 | 81.14 |
| 06/17/2026 16:25 | 58 | 81.16 |
| 06/17/2026 16:25 | 100 | 81.14 |
| 06/17/2026 16:25 | 116 | 81.165 |
| 06/17/2026 16:25 | 100 | 81.17 |
| 06/17/2026 16:25 | 100 | 81.17 |
| 06/17/2026 16:25 | 3 | 81.17 |
| 06/17/2026 16:25 | 80 | 81.17 |
| 06/17/2026 16:25 | 20 | 81.19 |
| 06/17/2026 16:25 | 5 | 81.19 |
| 06/17/2026 16:25 | 14 | 81.19 |
| 06/17/2026 16:25 | 3 | 81.18 |
| 06/17/2026 16:25 | 73 | 81.18 |
| 06/17/2026 16:25 | 1 | 81.18 |
| 06/17/2026 16:25 | 40 | 81.16 |
| 06/17/2026 16:25 | 60 | 81.16 |
| 06/17/2026 16:25 | 1 | 81.14 |
| 06/17/2026 16:25 | 1 | 81.15 |
| 06/17/2026 16:25 | 3 | 81.15 |
| 06/17/2026 16:25 | 57 | 81.15 |
| 06/17/2026 16:25 | 5 | 81.15 |
| 06/17/2026 16:25 | 24 | 81.15 |
| 06/17/2026 16:25 | 100 | 81.12 |
| 06/17/2026 16:25 | 55 | 81.12 |
| 06/17/2026 16:25 | 1280 | 81.12 |
| 06/17/2026 16:25 | 14 | 81.11 |
| 06/17/2026 16:25 | 70 | 81.11 |
| 06/17/2026 16:24 | 61 | 81.11 |
| 06/17/2026 16:24 | 2 | 81.11 |
| 06/17/2026 16:24 | 100 | 81.11 |
| 06/17/2026 16:24 | 15 | 81.11 |
| 06/17/2026 16:24 | 100 | 81.11 |
| 06/17/2026 16:24 | 23 | 81.13 |
| 06/17/2026 16:24 | 9 | 81.13 |
| 06/17/2026 16:24 | 91 | 81.13 |
| 06/17/2026 16:24 | 100 | 81.13 |
| 06/17/2026 16:24 | 100 | 81.14 |
| 06/17/2026 16:24 | 24 | 81.14 |
| 06/17/2026 16:24 | 100 | 81.17 |
| 06/17/2026 16:24 | 20 | 81.17 |
| 06/17/2026 16:24 | 100 | 81.175 |
| 06/17/2026 16:24 | 13 | 81.18 |
| 06/17/2026 16:23 | 10 | 81.16 |
| 06/17/2026 16:23 | 40 | 81.15 |
| 06/17/2026 16:23 | 56 | 81.15 |
| 06/17/2026 16:23 | 1 | 81.14 |
| 06/17/2026 16:23 | 5 | 81.13 |
| 06/17/2026 16:23 | 100 | 81.13 |
| 06/17/2026 16:23 | 80 | 81.13 |
| 06/17/2026 16:23 | 90 | 81.14 |
| 06/17/2026 16:23 | 1 | 81.14 |
| 06/17/2026 16:23 | 9 | 81.14 |
| 06/17/2026 16:23 | 33 | 81.14 |
| 06/17/2026 16:23 | 100 | 81.14 |
| 06/17/2026 16:23 | 21 | 81.15 |
| 06/17/2026 16:23 | 500 | 81.15 |
| 06/17/2026 16:23 | 110 | 81.16 |
| 06/17/2026 16:23 | 100 | 81.16 |
| 06/17/2026 16:23 | 110 | 81.16 |
| 06/17/2026 16:23 | 70 | 81.16 |
| 06/17/2026 16:23 | 100 | 81.16 |
| 06/17/2026 16:23 | 25 | 81.14 |
| 06/17/2026 16:23 | 40 | 81.14 |
| 06/17/2026 16:22 | 61 | 81.11 |
| 06/17/2026 16:22 | 20 | 81.13 |
| 06/17/2026 16:22 | 2 | 81.13 |
| 06/17/2026 16:22 | 64 | 81.11 |
| 06/17/2026 16:22 | 53 | 81.11 |
| 06/17/2026 16:21 | 100 | 81.13 |
| 06/17/2026 16:21 | 1 | 81.14 |
| 06/17/2026 16:21 | 20 | 81.14 |
| 06/17/2026 16:21 | 100 | 81.14 |
| 06/17/2026 16:21 | 5 | 81.15 |
| 06/17/2026 16:21 | 5 | 81.15 |
| 06/17/2026 16:21 | 95 | 81.15 |
| 06/17/2026 16:21 | 5 | 81.14 |
| 06/17/2026 16:21 | 72 | 81.12 |
| 06/17/2026 16:21 | 20 | 81.12 |
| 06/17/2026 16:21 | 5 | 81.10 |
| 06/17/2026 16:21 | 100 | 81.10 |
| 06/17/2026 16:21 | 60 | 81.10 |
| 06/17/2026 16:21 | 120 | 81.09 |
| 06/17/2026 16:21 | 1 | 81.09 |
| 06/17/2026 16:21 | 141 | 81.09 |
| 06/17/2026 16:21 | 1 | 81.09 |
| 06/17/2026 16:21 | 58 | 81.09 |
| 06/17/2026 16:21 | 79 | 81.09 |
| 06/17/2026 16:21 | 21 | 81.09 |
| 06/17/2026 16:21 | 50 | 81.09 |
| 06/17/2026 16:21 | 500 | 81.09 |
| 06/17/2026 16:21 | 100 | 81.09 |
| 06/17/2026 16:21 | 100 | 81.08 |
| 06/17/2026 16:21 | 27 | 81.09 |
| 06/17/2026 16:21 | 1 | 81.09 |
| 06/17/2026 16:21 | 1 | 81.09 |
| 06/17/2026 16:21 | 100 | 81.09 |
| 06/17/2026 16:21 | 11 | 81.09 |
| 06/17/2026 16:21 | 100 | 81.08 |
| 06/17/2026 16:21 | 100 | 81.09 |
| 06/17/2026 16:21 | 100 | 81.09 |
| 06/17/2026 16:21 | 30 | 81.09 |
| 06/17/2026 16:21 | 9 | 81.09 |
| 06/17/2026 16:21 | 2 | 81.08 |
| 06/17/2026 16:21 | 38 | 81.08 |
| 06/17/2026 16:21 | 30 | 81.075 |
| 06/17/2026 16:21 | 1 | 81.08 |
| 06/17/2026 16:21 | 49 | 81.09 |
| 06/17/2026 16:21 | 51 | 81.09 |
| 06/17/2026 16:21 | 11 | 81.10 |
| 06/17/2026 16:21 | 100 | 81.10 |
| 06/17/2026 16:21 | 1 | 81.10 |
| 06/17/2026 16:21 | 16 | 81.10 |
| 06/17/2026 16:21 | 100 | 81.10 |
| 06/17/2026 16:21 | 31 | 81.10 |
| 06/17/2026 16:21 | 33 | 81.10 |
| 06/17/2026 16:21 | 33 | 81.09 |
| 06/17/2026 16:21 | 27 | 81.09 |
| 06/17/2026 16:21 | 4 | 81.09 |
| 06/17/2026 16:21 | 16 | 81.09 |
| 06/17/2026 16:21 | 16 | 81.10 |
| 06/17/2026 16:21 | 33 | 81.10 |
| 06/17/2026 16:21 | 31 | 81.10 |
| 06/17/2026 16:21 | 20 | 81.11 |
| 06/17/2026 16:21 | 60 | 81.11 |
| 06/17/2026 16:21 | 100 | 81.10 |
| 06/17/2026 16:21 | 10 | 81.10 |
| 06/17/2026 16:20 | 24 | 81.15 |
| 06/17/2026 16:20 | 6 | 81.15 |
| 06/17/2026 16:20 | 32 | 81.15 |
| 06/17/2026 16:20 | 68 | 81.15 |
| 06/17/2026 16:20 | 7 | 81.16 |
| 06/17/2026 16:20 | 27 | 81.16 |
| 06/17/2026 16:20 | 11 | 81.16 |
| 06/17/2026 16:20 | 32 | 81.16 |
| 06/17/2026 16:20 | 50 | 81.16 |
| 06/17/2026 16:20 | 20 | 81.16 |
| 06/17/2026 16:20 | 61 | 81.16 |
| 06/17/2026 16:20 | 32 | 81.16 |
| 06/17/2026 16:20 | 30 | 81.16 |
| 06/17/2026 16:20 | 15 | 81.16 |
| 06/17/2026 16:20 | 11 | 81.15 |
| 06/17/2026 16:20 | 8 | 81.14 |
| 06/17/2026 16:20 | 10 | 81.15 |
| 06/17/2026 16:20 | 50 | 81.15 |
| 06/17/2026 16:20 | 5 | 81.15 |
| 06/17/2026 16:20 | 100 | 81.16 |
| 06/17/2026 16:20 | 100 | 81.16 |
| 06/17/2026 16:20 | 1 | 81.17 |
| 06/17/2026 16:20 | 30 | 81.18 |
| 06/17/2026 16:20 | 95 | 81.20 |
| 06/17/2026 16:20 | 33 | 81.20 |
| 06/17/2026 16:20 | 350 | 81.20 |
| 06/17/2026 16:20 | 10 | 81.20 |
| 06/17/2026 16:20 | 380 | 81.20 |
| 06/17/2026 16:20 | 5 | 81.20 |
| 06/17/2026 16:20 | 100 | 81.21 |
| 06/17/2026 16:20 | 100 | 81.21 |
| 06/17/2026 16:20 | 2 | 81.21 |
| 06/17/2026 16:20 | 30 | 81.21 |
| 06/17/2026 16:20 | 20 | 81.21 |
| 06/17/2026 16:20 | 21 | 81.21 |
| 06/17/2026 16:20 | 479 | 81.21 |
| 06/17/2026 16:20 | 100 | 81.23 |
| 06/17/2026 16:20 | 100 | 81.23 |
| 06/17/2026 16:20 | 58 | 81.23 |
| 06/17/2026 16:20 | 2 | 81.23 |
| 06/17/2026 16:20 | 100 | 81.25 |
| 06/17/2026 16:20 | 10 | 81.25 |
| 06/17/2026 16:20 | 100 | 81.24 |
| 06/17/2026 16:20 | 70 | 81.24 |
| 06/17/2026 16:20 | 289 | 81.24 |
| 06/17/2026 16:20 | 60 | 81.24 |
| 06/17/2026 16:20 | 20 | 81.23 |
| 06/17/2026 16:20 | 100 | 81.23 |
| 06/17/2026 16:20 | 37 | 81.24 |
| 06/17/2026 16:20 | 3 | 81.24 |
| 06/17/2026 16:20 | 2 | 81.245 |
| 06/17/2026 16:20 | 2 | 81.245 |
| 06/17/2026 16:20 | 99 | 81.25 |
| 06/17/2026 16:20 | 1 | 81.25 |
| 06/17/2026 16:20 | 26 | 81.25 |
| 06/17/2026 16:20 | 100 | 81.25 |
| 06/17/2026 16:20 | 100 | 81.25 |
| 06/17/2026 16:20 | 40 | 81.25 |
| 06/17/2026 16:20 | 100 | 81.26 |
| 06/17/2026 16:20 | 9 | 81.26 |
| 06/17/2026 16:20 | 100 | 81.265 |
| 06/17/2026 16:19 | 1 | 81.26 |
| 06/17/2026 16:19 | 40 | 81.26 |
| 06/17/2026 16:19 | 100 | 81.26 |
| 06/17/2026 16:19 | 11 | 81.26 |
| 06/17/2026 16:19 | 31 | 81.28 |
| 06/17/2026 16:19 | 5 | 81.28 |
| 06/17/2026 16:19 | 25 | 81.28 |
| 06/17/2026 16:19 | 100 | 81.28 |
| 06/17/2026 16:19 | 1 | 81.26 |
| 06/17/2026 16:19 | 10 | 81.27 |
| 06/17/2026 16:19 | 14 | 81.26 |
| 06/17/2026 16:19 | 1 | 81.26 |
| 06/17/2026 16:19 | 1 | 81.27 |
| 06/17/2026 16:19 | 79 | 81.27 |
| 06/17/2026 16:19 | 21 | 81.27 |
| 06/17/2026 16:19 | 5 | 81.27 |
| 06/17/2026 16:19 | 19 | 81.27 |
| 06/17/2026 16:19 | 5 | 81.27 |
| 06/17/2026 16:19 | 10 | 81.27 |
| 06/17/2026 16:19 | 80 | 81.28 |
| 06/17/2026 16:19 | 19 | 81.28 |
| 06/17/2026 16:19 | 1 | 81.28 |
| 06/17/2026 16:19 | 10 | 81.28 |
| 06/17/2026 16:19 | 80 | 81.28 |
| 06/17/2026 16:19 | 10 | 81.29 |
| 06/17/2026 16:19 | 2 | 81.29 |
| 06/17/2026 16:19 | 10 | 81.30 |
| 06/17/2026 16:19 | 3 | 81.30 |
| 06/17/2026 16:19 | 100 | 81.31 |
| 06/17/2026 16:19 | 100 | 81.31 |
| 06/17/2026 16:19 | 3 | 81.31 |
| 06/17/2026 16:19 | 67 | 81.295 |
| 06/17/2026 16:19 | 5 | 81.29 |
| 06/17/2026 16:18 | 8 | 81.30 |
| 06/17/2026 16:18 | 1 | 81.29 |
| 06/17/2026 16:18 | 10 | 81.30 |
| 06/17/2026 16:18 | 90 | 81.29 |
| 06/17/2026 16:18 | 96 | 81.30 |
| 06/17/2026 16:18 | 4 | 81.30 |
| 06/17/2026 16:18 | 20 | 81.31 |
| 06/17/2026 16:18 | 100 | 81.31 |
| 06/17/2026 16:18 | 10 | 81.29 |
| 06/17/2026 16:18 | 10 | 81.29 |
| 06/17/2026 16:18 | 91 | 81.30 |
| 06/17/2026 16:18 | 9 | 81.30 |
| 06/17/2026 16:18 | 2 | 81.31 |
| 06/17/2026 16:18 | 10 | 81.31 |
| 06/17/2026 16:18 | 199 | 81.31 |
| 06/17/2026 16:18 | 100 | 81.31 |
| 06/17/2026 16:18 | 1 | 81.31 |
| 06/17/2026 16:18 | 100 | 81.31 |
| 06/17/2026 16:18 | 10 | 81.32 |
| 06/17/2026 16:18 | 10 | 81.32 |
| 06/17/2026 16:18 | 7 | 81.35 |
| 06/17/2026 16:17 | 100 | 81.36 |
| 06/17/2026 16:17 | 100 | 81.35 |
| 06/17/2026 16:17 | 100 | 81.335 |
| 06/17/2026 16:17 | 1 | 81.32 |
| 06/17/2026 16:17 | 100 | 81.32 |
| 06/17/2026 16:17 | 500 | 81.32 |
| 06/17/2026 16:17 | 56 | 81.34 |
| 06/17/2026 16:17 | 2 | 81.33 |
| 06/17/2026 16:17 | 7 | 81.33 |
| 06/17/2026 16:17 | 400 | 81.33 |
| 06/17/2026 16:17 | 1 | 81.37 |
| 06/17/2026 16:17 | 100 | 81.37 |
| 06/17/2026 16:17 | 1 | 81.37 |
| 06/17/2026 16:17 | 100 | 81.37 |
| 06/17/2026 16:17 | 9 | 81.37 |
| 06/17/2026 16:17 | 100 | 81.37 |
| 06/17/2026 16:17 | 1 | 81.385 |
| 06/17/2026 16:17 | 1 | 81.37 |
| 06/17/2026 16:17 | 85 | 81.37 |
| 06/17/2026 16:17 | 100 | 81.38 |
| 06/17/2026 16:17 | 100 | 81.385 |
| 06/17/2026 16:17 | 50 | 81.39 |
| 06/17/2026 16:17 | 40 | 81.39 |
| 06/17/2026 16:17 | 81 | 81.38 |
| 06/17/2026 16:17 | 29 | 81.38 |
| 06/17/2026 16:16 | 100 | 81.40 |
| 06/17/2026 16:16 | 100 | 81.37 |
| 06/17/2026 16:16 | 100 | 81.38 |
| 06/17/2026 16:16 | 19 | 81.38 |
| 06/17/2026 16:16 | 78 | 81.38 |
| 06/17/2026 16:16 | 22 | 81.38 |
| 06/17/2026 16:16 | 80 | 81.38 |
| 06/17/2026 16:16 | 100 | 81.38 |
| 06/17/2026 16:16 | 10 | 81.39 |
| 06/17/2026 16:16 | 28 | 81.39 |
| 06/17/2026 16:16 | 100 | 81.405 |
| 06/17/2026 16:16 | 52 | 81.42 |
| 06/17/2026 16:16 | 1 | 81.42 |
| 06/17/2026 16:16 | 27 | 81.42 |
| 06/17/2026 16:16 | 90 | 81.42 |
| 06/17/2026 16:16 | 10 | 81.42 |
| 06/17/2026 16:16 | 29 | 81.42 |
| 06/17/2026 16:16 | 28 | 81.42 |
| 06/17/2026 16:16 | 100 | 81.40 |
| 06/17/2026 16:16 | 100 | 81.39 |
| 06/17/2026 16:16 | 200 | 81.39 |
| 06/17/2026 16:16 | 100 | 81.40 |
| 06/17/2026 16:16 | 100 | 81.41 |
| 06/17/2026 16:15 | 100 | 81.395 |
| 06/17/2026 16:15 | 1 | 81.415 |
| 06/17/2026 16:15 | 1 | 81.42 |
| 06/17/2026 16:15 | 1 | 81.42 |
| 06/17/2026 16:15 | 61 | 81.41 |
| 06/17/2026 16:15 | 9 | 81.41 |
| 06/17/2026 16:15 | 1 | 81.41 |
| 06/17/2026 16:15 | 2 | 81.41 |
| 06/17/2026 16:15 | 100 | 81.41 |
| 06/17/2026 16:15 | 100 | 81.41 |
| 06/17/2026 16:15 | 90 | 81.40 |
| 06/17/2026 16:15 | 10 | 81.40 |
| 06/17/2026 16:15 | 100 | 81.39 |
| 06/17/2026 16:15 | 24 | 81.38 |
| 06/17/2026 16:15 | 1 | 81.38 |
| 06/17/2026 16:15 | 75 | 81.38 |
| 06/17/2026 16:15 | 100 | 81.38 |
| 06/17/2026 16:15 | 99 | 81.39 |
| 06/17/2026 16:15 | 1 | 81.42 |
| 06/17/2026 16:15 | 20 | 81.42 |
| 06/17/2026 16:15 | 20 | 81.42 |
| 06/17/2026 16:15 | 60 | 81.42 |
| 06/17/2026 16:15 | 1 | 81.39 |
| 06/17/2026 16:15 | 100 | 81.39 |
| 06/17/2026 16:15 | 1 | 81.39 |
| 06/17/2026 16:15 | 100 | 81.40 |
| 06/17/2026 16:15 | 100 | 81.42 |
| 06/17/2026 16:15 | 100 | 81.42 |
| 06/17/2026 16:15 | 6 | 81.42 |
| 06/17/2026 16:15 | 50 | 81.41 |
| 06/17/2026 16:15 | 50 | 81.41 |
| 06/17/2026 16:15 | 10 | 81.40 |
| 06/17/2026 16:14 | 50 | 81.39 |
| 06/17/2026 16:14 | 50 | 81.39 |
| 06/17/2026 16:14 | 4 | 81.38 |
| 06/17/2026 16:14 | 10 | 81.38 |
| 06/17/2026 16:14 | 100 | 81.37 |
| 06/17/2026 16:14 | 14 | 81.37 |
| 06/17/2026 16:14 | 5 | 81.35 |
| 06/17/2026 16:14 | 20 | 81.34 |
| 06/17/2026 16:14 | 4 | 81.34 |
| 06/17/2026 16:14 | 20 | 81.34 |
| 06/17/2026 16:14 | 100 | 81.34 |
| 06/17/2026 16:14 | 100 | 81.33 |
| 06/17/2026 16:14 | 20 | 81.33 |
| 06/17/2026 16:14 | 80 | 81.33 |
| 06/17/2026 16:14 | 50 | 81.32 |
| 06/17/2026 16:14 | 42 | 81.30 |
| 06/17/2026 16:14 | 1 | 81.31 |
| 06/17/2026 16:14 | 200 | 81.32 |
| 06/17/2026 16:14 | 73 | 81.32 |
| 06/17/2026 16:14 | 20 | 81.32 |
| 06/17/2026 16:14 | 40 | 81.32 |
| 06/17/2026 16:14 | 80 | 81.32 |
| 06/17/2026 16:14 | 100 | 81.31 |
| 06/17/2026 16:14 | 49 | 81.31 |
| 06/17/2026 16:14 | 20 | 81.31 |
| 06/17/2026 16:14 | 73 | 81.31 |
| 06/17/2026 16:14 | 4 | 81.29 |
| 06/17/2026 16:14 | 1 | 81.29 |
| 06/17/2026 16:14 | 91 | 81.29 |
| 06/17/2026 16:14 | 9 | 81.29 |
| 06/17/2026 16:14 | 37 | 81.29 |
| 06/17/2026 16:14 | 100 | 81.29 |
| 06/17/2026 16:14 | 100 | 81.29 |
| 06/17/2026 16:13 | 100 | 81.29 |
| 06/17/2026 16:13 | 50 | 81.29 |
| 06/17/2026 16:13 | 50 | 81.29 |
| 06/17/2026 16:13 | 100 | 81.30 |
| 06/17/2026 16:13 | 100 | 81.29 |
| 06/17/2026 16:13 | 100 | 81.28 |
| 06/17/2026 16:13 | 32 | 81.26 |
| 06/17/2026 16:13 | 100 | 81.26 |
| 06/17/2026 16:13 | 100 | 81.26 |
| 06/17/2026 16:13 | 100 | 81.235 |
| 06/17/2026 16:13 | 1 | 81.23 |
| 06/17/2026 16:13 | 100 | 81.23 |
| 06/17/2026 16:13 | 100 | 81.24 |
| 06/17/2026 16:13 | 100 | 81.24 |
| 06/17/2026 16:13 | 1 | 81.25 |
| 06/17/2026 16:13 | 500 | 81.26 |
| 06/17/2026 16:13 | 2 | 81.26 |
| 06/17/2026 16:13 | 718 | 81.26 |
| 06/17/2026 16:13 | 1 | 81.26 |
| 06/17/2026 16:13 | 81 | 81.26 |
| 06/17/2026 16:13 | 50 | 81.27 |
| 06/17/2026 16:13 | 37 | 81.28 |
| 06/17/2026 16:13 | 100 | 81.28 |
| 06/17/2026 16:13 | 100 | 81.29 |
| 06/17/2026 16:13 | 100 | 81.29 |
| 06/17/2026 16:13 | 1 | 81.31 |
| 06/17/2026 16:13 | 100 | 81.31 |
| 06/17/2026 16:13 | 100 | 81.30 |
| 06/17/2026 16:13 | 200 | 81.30 |
| 06/17/2026 16:13 | 6000 | 81.30 |
| 06/17/2026 16:13 | 100 | 81.31 |
| 06/17/2026 16:13 | 1 | 81.325 |
| 06/17/2026 16:13 | 150 | 81.325 |
| 06/17/2026 16:12 | 25 | 81.32 |
| 06/17/2026 16:12 | 75 | 81.32 |
| 06/17/2026 16:12 | 100 | 81.29 |
| 06/17/2026 16:12 | 99 | 81.30 |
| 06/17/2026 16:12 | 15 | 81.30 |
| 06/17/2026 16:12 | 1 | 81.30 |
| 06/17/2026 16:12 | 33 | 81.30 |
| 06/17/2026 16:12 | 1 | 81.30 |
| 06/17/2026 16:12 | 66 | 81.30 |
| 06/17/2026 16:12 | 75 | 81.30 |
| 06/17/2026 16:12 | 59 | 81.30 |
| 06/17/2026 16:12 | 50 | 81.31 |
| 06/17/2026 16:12 | 31 | 81.30 |
| 06/17/2026 16:12 | 28 | 81.30 |
| 06/17/2026 16:12 | 100 | 81.30 |
| 06/17/2026 16:12 | 60 | 81.30 |
| 06/17/2026 16:12 | 11 | 81.30 |
| 06/17/2026 16:12 | 49 | 81.29 |
| 06/17/2026 16:12 | 19 | 81.30 |
| 06/17/2026 16:12 | 61 | 81.28 |
| 06/17/2026 16:12 | 142 | 81.30 |
| 06/17/2026 16:12 | 858 | 81.30 |
| 06/17/2026 16:12 | 200 | 81.29 |
| 06/17/2026 16:12 | 64 | 81.25 |
| 06/17/2026 16:12 | 16 | 81.25 |
| 06/17/2026 16:12 | 100 | 81.24 |
| 06/17/2026 16:12 | 100 | 81.26 |
| 06/17/2026 16:12 | 11 | 81.26 |
| 06/17/2026 16:12 | 57 | 81.26 |
| 06/17/2026 16:12 | 43 | 81.26 |
| 06/17/2026 16:12 | 16 | 81.26 |
| 06/17/2026 16:12 | 17 | 81.25 |
| 06/17/2026 16:12 | 100 | 81.24 |
| 06/17/2026 16:12 | 100 | 81.24 |
| 06/17/2026 16:12 | 100 | 81.22 |
| 06/17/2026 16:12 | 1 | 81.20 |
| 06/17/2026 16:12 | 10 | 81.20 |
| 06/17/2026 16:12 | 18 | 81.19 |
| 06/17/2026 16:12 | 36 | 81.19 |
| 06/17/2026 16:12 | 18 | 81.18 |
| 06/17/2026 16:12 | 5 | 81.18 |
| 06/17/2026 16:12 | 100 | 81.17 |
| 06/17/2026 16:12 | 100 | 81.17 |
| 06/17/2026 16:12 | 4 | 81.17 |
| 06/17/2026 16:11 | 37 | 81.16 |
| 06/17/2026 16:11 | 100 | 81.15 |
| 06/17/2026 16:11 | 1 | 81.125 |
| 06/17/2026 16:11 | 1 | 81.12 |
| 06/17/2026 16:11 | 99 | 81.12 |
| 06/17/2026 16:11 | 100 | 81.12 |
| 06/17/2026 16:11 | 1 | 81.13 |
| 06/17/2026 16:11 | 1 | 81.145 |
| 06/17/2026 16:11 | 13 | 81.16 |
| 06/17/2026 16:11 | 20 | 81.16 |
| 06/17/2026 16:11 | 20 | 81.16 |
| 06/17/2026 16:11 | 1 | 81.145 |
| 06/17/2026 16:11 | 100 | 81.14 |
| 06/17/2026 16:11 | 46 | 81.13 |
| 06/17/2026 16:11 | 100 | 81.13 |
| 06/17/2026 16:11 | 100 | 81.10 |
| 06/17/2026 16:11 | 32 | 81.10 |
| 06/17/2026 16:11 | 100 | 81.10 |
| 06/17/2026 16:11 | 10 | 81.10 |
| 06/17/2026 16:11 | 1 | 81.10 |
| 06/17/2026 16:11 | 100 | 81.11 |
| 06/17/2026 16:10 | 10 | 81.13 |
| 06/17/2026 16:10 | 100 | 81.14 |
| 06/17/2026 16:10 | 10 | 81.14 |
| 06/17/2026 16:10 | 4 | 81.14 |
| 06/17/2026 16:10 | 96 | 81.14 |
| 06/17/2026 16:10 | 100 | 81.14 |
| 06/17/2026 16:10 | 3 | 81.15 |
| 06/17/2026 16:10 | 4 | 81.15 |
| 06/17/2026 16:10 | 26 | 81.15 |
| 06/17/2026 16:10 | 120 | 81.15 |
| 06/17/2026 16:10 | 5 | 81.15 |
| 06/17/2026 16:10 | 15 | 81.15 |
| 06/17/2026 16:10 | 9 | 81.16 |
| 06/17/2026 16:10 | 22 | 81.16 |
| 06/17/2026 16:10 | 23 | 81.16 |
| 06/17/2026 16:10 | 18 | 81.18 |
| 06/17/2026 16:10 | 85 | 81.19 |
| 06/17/2026 16:10 | 115 | 81.19 |
| 06/17/2026 16:10 | 9 | 81.19 |
| 06/17/2026 16:10 | 100 | 81.19 |
| 06/17/2026 16:10 | 3 | 81.22 |
| 06/17/2026 16:10 | 100 | 81.22 |
| 06/17/2026 16:10 | 18 | 81.22 |
| 06/17/2026 16:10 | 20 | 81.23 |
| 06/17/2026 16:10 | 20 | 81.23 |
| 06/17/2026 16:10 | 52 | 81.22 |
| 06/17/2026 16:10 | 100 | 81.21 |
| 06/17/2026 16:10 | 24 | 81.21 |
| 06/17/2026 16:10 | 100 | 81.20 |
| 06/17/2026 16:10 | 20 | 81.19 |
| 06/17/2026 16:10 | 100 | 81.19 |
| 06/17/2026 16:10 | 55 | 81.19 |
| 06/17/2026 16:10 | 15 | 81.19 |
| 06/17/2026 16:10 | 5 | 81.19 |
| 06/17/2026 16:10 | 40 | 81.19 |
| 06/17/2026 16:10 | 307 | 81.19 |
| 06/17/2026 16:10 | 1 | 81.19 |
| 06/17/2026 16:10 | 14 | 81.19 |
| 06/17/2026 16:10 | 74 | 81.19 |
| 06/17/2026 16:10 | 34 | 81.19 |
| 06/17/2026 16:10 | 100 | 81.18 |
| 06/17/2026 16:10 | 5 | 81.18 |
| 06/17/2026 16:10 | 100 | 81.18 |
| 06/17/2026 16:10 | 30 | 81.18 |
| 06/17/2026 16:10 | 70 | 81.18 |
| 06/17/2026 16:10 | 1 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.19 |
| 06/17/2026 16:09 | 17 | 81.19 |
| 06/17/2026 16:09 | 22 | 81.19 |
| 06/17/2026 16:09 | 1 | 81.19 |
| 06/17/2026 16:09 | 1 | 81.19 |
| 06/17/2026 16:09 | 1 | 81.19 |
| 06/17/2026 16:09 | 1 | 81.19 |
| 06/17/2026 16:09 | 1 | 81.19 |
| 06/17/2026 16:09 | 25 | 81.19 |
| 06/17/2026 16:09 | 46 | 81.19 |
| 06/17/2026 16:09 | 1 | 81.19 |
| 06/17/2026 16:09 | 28 | 81.19 |
| 06/17/2026 16:09 | 100 | 81.19 |
| 06/17/2026 16:09 | 100 | 81.19 |
| 06/17/2026 16:09 | 41 | 81.19 |
| 06/17/2026 16:09 | 41 | 81.19 |
| 06/17/2026 16:09 | 2 | 81.19 |
| 06/17/2026 16:09 | 33 | 81.18 |
| 06/17/2026 16:09 | 33 | 81.18 |
| 06/17/2026 16:09 | 4 | 81.16 |
| 06/17/2026 16:09 | 8 | 81.17 |
| 06/17/2026 16:09 | 10 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 8 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 8 | 81.17 |
| 06/17/2026 16:09 | 33 | 81.17 |
| 06/17/2026 16:09 | 16 | 81.17 |
| 06/17/2026 16:09 | 33 | 81.17 |
| 06/17/2026 16:09 | 8 | 81.16 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 33 | 81.17 |
| 06/17/2026 16:09 | 33 | 81.17 |
| 06/17/2026 16:09 | 16 | 81.17 |
| 06/17/2026 16:09 | 10 | 81.16 |
| 06/17/2026 16:09 | 25 | 81.16 |
| 06/17/2026 16:09 | 33 | 81.16 |
| 06/17/2026 16:09 | 16 | 81.16 |
| 06/17/2026 16:09 | 100 | 81.16 |
| 06/17/2026 16:09 | 33 | 81.16 |
| 06/17/2026 16:09 | 16 | 81.16 |
| 06/17/2026 16:09 | 33 | 81.16 |
| 06/17/2026 16:09 | 16 | 81.17 |
| 06/17/2026 16:09 | 33 | 81.17 |
| 06/17/2026 16:09 | 33 | 81.17 |
| 06/17/2026 16:09 | 11 | 81.16 |
| 06/17/2026 16:09 | 11 | 81.17 |
| 06/17/2026 16:09 | 11 | 81.18 |
| 06/17/2026 16:09 | 107 | 81.16 |
| 06/17/2026 16:09 | 20 | 81.16 |
| 06/17/2026 16:09 | 50 | 81.16 |
| 06/17/2026 16:09 | 20 | 81.16 |
| 06/17/2026 16:09 | 3 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.195 |
| 06/17/2026 16:09 | 100 | 81.19 |
| 06/17/2026 16:09 | 7 | 81.21 |
| 06/17/2026 16:09 | 61 | 81.21 |
| 06/17/2026 16:09 | 22 | 81.20 |
| 06/17/2026 16:09 | 62 | 81.20 |
| 06/17/2026 16:09 | 50 | 81.20 |
| 06/17/2026 16:09 | 10 | 81.20 |
| 06/17/2026 16:09 | 7 | 81.23 |
| 06/17/2026 16:09 | 101 | 81.23 |
| 06/17/2026 16:09 | 8 | 81.22 |
| 06/17/2026 16:09 | 100 | 81.22 |
| 06/17/2026 16:09 | 100 | 81.24 |
| 06/17/2026 16:09 | 92 | 81.25 |
| 06/17/2026 16:09 | 8 | 81.25 |
| 06/17/2026 16:09 | 3 | 81.25 |
| 06/17/2026 16:09 | 97 | 81.25 |
| 06/17/2026 16:09 | 50 | 81.25 |
| 06/17/2026 16:09 | 100 | 81.25 |
| 06/17/2026 16:09 | 100 | 81.25 |
| 06/17/2026 16:09 | 7 | 81.25 |
| 06/17/2026 16:09 | 40 | 81.25 |
| 06/17/2026 16:09 | 40 | 81.25 |
| 06/17/2026 16:09 | 100 | 81.24 |
| 06/17/2026 16:09 | 100 | 81.235 |
| 06/17/2026 16:09 | 6 | 81.24 |
| 06/17/2026 16:09 | 100 | 81.24 |
| 06/17/2026 16:09 | 5 | 81.24 |
| 06/17/2026 16:09 | 7 | 81.24 |
| 06/17/2026 16:09 | 3 | 81.24 |
| 06/17/2026 16:09 | 5 | 81.24 |
| 06/17/2026 16:09 | 7 | 81.23 |
| 06/17/2026 16:09 | 8 | 81.23 |
| 06/17/2026 16:09 | 100 | 81.20 |
| 06/17/2026 16:09 | 10 | 81.19 |
| 06/17/2026 16:09 | 18 | 81.18 |
| 06/17/2026 16:09 | 68 | 81.18 |
| 06/17/2026 16:09 | 43 | 81.18 |
| 06/17/2026 16:09 | 43 | 81.18 |
| 06/17/2026 16:09 | 22 | 81.17 |
| 06/17/2026 16:09 | 20 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 43 | 81.17 |
| 06/17/2026 16:09 | 43 | 81.17 |
| 06/17/2026 16:09 | 20 | 81.18 |
| 06/17/2026 16:09 | 39 | 81.18 |
| 06/17/2026 16:09 | 97 | 81.17 |
| 06/17/2026 16:09 | 3 | 81.17 |
| 06/17/2026 16:09 | 5 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:09 | 8 | 81.17 |
| 06/17/2026 16:09 | 100 | 81.17 |
| 06/17/2026 16:08 | 100 | 81.18 |
| 06/17/2026 16:08 | 46 | 81.18 |
| 06/17/2026 16:08 | 1 | 81.18 |
| 06/17/2026 16:08 | 1 | 81.18 |
| 06/17/2026 16:08 | 44 | 81.20 |
| 06/17/2026 16:08 | 20 | 81.20 |
| 06/17/2026 16:08 | 100 | 81.20 |
| 06/17/2026 16:08 | 10 | 81.20 |
| 06/17/2026 16:08 | 10 | 81.20 |
| 06/17/2026 16:08 | 39 | 81.25 |
| 06/17/2026 16:08 | 100 | 81.25 |
| 06/17/2026 16:08 | 100 | 81.25 |
| 06/17/2026 16:08 | 96 | 81.25 |
| 06/17/2026 16:08 | 4 | 81.25 |
| 06/17/2026 16:08 | 100 | 81.26 |
| 06/17/2026 16:08 | 100 | 81.26 |
| 06/17/2026 16:07 | 39 | 81.31 |
| 06/17/2026 16:07 | 39 | 81.31 |
| 06/17/2026 16:07 | 100 | 81.32 |
| 06/17/2026 16:07 | 40 | 81.32 |
| 06/17/2026 16:07 | 20 | 81.32 |
| 06/17/2026 16:07 | 46 | 81.32 |
| 06/17/2026 16:07 | 18 | 81.31 |
| 06/17/2026 16:07 | 1 | 81.31 |
| 06/17/2026 16:07 | 15 | 81.31 |
| 06/17/2026 16:07 | 100 | 81.31 |
| 06/17/2026 16:07 | 543 | 81.31 |
| 06/17/2026 16:07 | 8 | 81.29 |
| 06/17/2026 16:07 | 120 | 81.30 |
| 06/17/2026 16:07 | 100 | 81.30 |
| 06/17/2026 16:07 | 10 | 81.30 |
| 06/17/2026 16:07 | 27 | 81.30 |
| 06/17/2026 16:07 | 10 | 81.31 |
| 06/17/2026 16:07 | 29 | 81.32 |
| 06/17/2026 16:07 | 40 | 81.33 |
| 06/17/2026 16:07 | 100 | 81.345 |
| 06/17/2026 16:07 | 100 | 81.345 |
| 06/17/2026 16:07 | 40 | 81.34 |
| 06/17/2026 16:07 | 60 | 81.34 |
| 06/17/2026 16:07 | 65 | 81.33 |
| 06/17/2026 16:07 | 35 | 81.33 |
| 06/17/2026 16:07 | 15 | 81.33 |
| 06/17/2026 16:07 | 100 | 81.33 |
| 06/17/2026 16:07 | 25 | 81.33 |
| 06/17/2026 16:07 | 400 | 81.35 |
| 06/17/2026 16:07 | 1 | 81.36 |
| 06/17/2026 16:07 | 4 | 81.36 |
| 06/17/2026 16:07 | 2 | 81.37 |
| 06/17/2026 16:07 | 98 | 81.37 |
| 06/17/2026 16:07 | 1 | 81.37 |
| 06/17/2026 16:07 | 1 | 81.37 |
| 06/17/2026 16:06 | 43 | 81.40 |
| 06/17/2026 16:06 | 6 | 81.36 |
| 06/17/2026 16:06 | 40 | 81.36 |
| 06/17/2026 16:06 | 2 | 81.36 |
| 06/17/2026 16:06 | 63 | 81.35 |
| 06/17/2026 16:06 | 25 | 81.33 |
| 06/17/2026 16:06 | 20 | 81.33 |
| 06/17/2026 16:06 | 120 | 81.34 |
| 06/17/2026 16:06 | 31 | 81.35 |
| 06/17/2026 16:06 | 69 | 81.35 |
| 06/17/2026 16:06 | 100 | 81.36 |
| 06/17/2026 16:06 | 1 | 81.37 |
| 06/17/2026 16:06 | 39 | 81.38 |
| 06/17/2026 16:06 | 61 | 81.38 |
| 06/17/2026 16:06 | 100 | 81.38 |
| 06/17/2026 16:06 | 12 | 81.38 |
| 06/17/2026 16:06 | 100 | 81.41 |
| 06/17/2026 16:06 | 100 | 81.41 |
| 06/17/2026 16:06 | 100 | 81.41 |
| 06/17/2026 16:06 | 9 | 81.43 |
| 06/17/2026 16:06 | 11 | 81.43 |
| 06/17/2026 16:05 | 1 | 81.44 |
| 06/17/2026 16:05 | 1 | 81.41 |
| 06/17/2026 16:05 | 61 | 81.42 |
| 06/17/2026 16:05 | 5 | 81.42 |
| 06/17/2026 16:05 | 20 | 81.41 |
| 06/17/2026 16:05 | 28 | 81.40 |
| 06/17/2026 16:05 | 100 | 81.40 |
| 06/17/2026 16:05 | 100 | 81.40 |
| 06/17/2026 16:05 | 100 | 81.40 |
| 06/17/2026 16:05 | 64 | 81.37 |
| 06/17/2026 16:05 | 100 | 81.36 |
| 06/17/2026 16:05 | 4 | 81.36 |
| 06/17/2026 16:04 | 6 | 81.35 |
| 06/17/2026 16:04 | 3 | 81.36 |
| 06/17/2026 16:04 | 1 | 81.36 |
| 06/17/2026 16:04 | 18 | 81.36 |
| 06/17/2026 16:04 | 100 | 81.36 |
| 06/17/2026 16:04 | 50 | 81.385 |
| 06/17/2026 16:04 | 18 | 81.41 |
| 06/17/2026 16:04 | 45 | 81.40 |
| 06/17/2026 16:04 | 255 | 81.40 |
| 06/17/2026 16:04 | 5 | 81.40 |
| 06/17/2026 16:04 | 5 | 81.40 |
| 06/17/2026 16:04 | 10 | 81.40 |
| 06/17/2026 16:04 | 3 | 81.41 |
| 06/17/2026 16:04 | 15 | 81.41 |
| 06/17/2026 16:04 | 80 | 81.41 |
| 06/17/2026 16:04 | 40 | 81.43 |
| 06/17/2026 16:04 | 2 | 81.44 |
| 06/17/2026 16:04 | 80 | 81.44 |
| 06/17/2026 16:04 | 2 | 81.465 |
| 06/17/2026 16:04 | 58 | 81.47 |
| 06/17/2026 16:04 | 2 | 81.47 |
| 06/17/2026 16:04 | 2 | 81.49 |
| 06/17/2026 16:04 | 2 | 81.49 |
| 06/17/2026 16:04 | 100 | 81.49 |
| 06/17/2026 16:04 | 1 | 81.50 |
| 06/17/2026 16:04 | 95 | 81.50 |
| 06/17/2026 16:04 | 5 | 81.50 |
| 06/17/2026 16:04 | 62 | 81.50 |
| 06/17/2026 16:04 | 100 | 81.50 |
| 06/17/2026 16:04 | 152 | 81.50 |
| 06/17/2026 16:04 | 150 | 81.49 |
| 06/17/2026 16:04 | 150 | 81.49 |
| 06/17/2026 16:04 | 12 | 81.47 |
| 06/17/2026 16:04 | 24 | 81.47 |
| 06/17/2026 16:04 | 24 | 81.46 |
| 06/17/2026 16:04 | 80 | 81.46 |
| 06/17/2026 16:04 | 100 | 81.46 |
| 06/17/2026 16:03 | 5 | 81.46 |
| 06/17/2026 16:03 | 80 | 81.45 |
| 06/17/2026 16:03 | 5 | 81.45 |
| 06/17/2026 16:03 | 66 | 81.45 |
| 06/17/2026 16:03 | 27 | 81.46 |
| 06/17/2026 16:03 | 100 | 81.46 |
| 06/17/2026 16:03 | 1 | 81.50 |
| 06/17/2026 16:03 | 100 | 81.50 |
| 06/17/2026 16:03 | 100 | 81.50 |
| 06/17/2026 16:03 | 40 | 81.51 |
| 06/17/2026 16:03 | 40 | 81.50 |
| 06/17/2026 16:03 | 100 | 81.48 |
| 06/17/2026 16:03 | 200 | 81.48 |
| 06/17/2026 16:03 | 7 | 81.46 |
| 06/17/2026 16:03 | 1 | 81.45 |
| 06/17/2026 16:03 | 11 | 81.45 |
| 06/17/2026 16:03 | 17 | 81.45 |
| 06/17/2026 16:03 | 79 | 81.45 |
| 06/17/2026 16:03 | 17 | 81.45 |
| 06/17/2026 16:03 | 1 | 81.45 |
| 06/17/2026 16:03 | 2 | 81.45 |
| 06/17/2026 16:03 | 1 | 81.45 |
| 06/17/2026 16:03 | 7 | 81.47 |
| 06/17/2026 16:03 | 1 | 81.49 |
| 06/17/2026 16:03 | 1157 | 81.49 |
| 06/17/2026 16:03 | 100 | 81.48 |
| 06/17/2026 16:03 | 100 | 81.48 |
| 06/17/2026 16:03 | 150 | 81.48 |
| 06/17/2026 16:03 | 100 | 81.47 |
| 06/17/2026 16:03 | 204 | 81.49 |
| 06/17/2026 16:03 | 1 | 81.49 |
| 06/17/2026 16:03 | 313 | 81.49 |
| 06/17/2026 16:03 | 100 | 81.49 |
| 06/17/2026 16:03 | 300 | 81.48 |
| 06/17/2026 16:03 | 150 | 81.48 |
| 06/17/2026 16:03 | 100 | 81.48 |
| 06/17/2026 16:02 | 4 | 81.41 |
| 06/17/2026 16:02 | 1 | 81.41 |
| 06/17/2026 16:02 | 1 | 81.41 |
| 06/17/2026 16:02 | 98 | 81.41 |
| 06/17/2026 16:02 | 2 | 81.42 |
| 06/17/2026 16:02 | 25 | 81.45 |
| 06/17/2026 16:02 | 32 | 81.44 |
| 06/17/2026 16:02 | 33 | 81.44 |
| 06/17/2026 16:02 | 1 | 81.45 |
| 06/17/2026 16:02 | 29 | 81.47 |
| 06/17/2026 16:02 | 10 | 81.47 |
| 06/17/2026 16:02 | 20 | 81.47 |
| 06/17/2026 16:02 | 100 | 81.47 |
| 06/17/2026 16:02 | 10 | 81.48 |
| 06/17/2026 16:02 | 20 | 81.48 |
| 06/17/2026 16:02 | 2000 | 81.49 |
| 06/17/2026 16:02 | 20 | 81.49 |
| 06/17/2026 16:02 | 1 | 81.50 |
| 06/17/2026 16:02 | 10 | 81.50 |
| 06/17/2026 16:02 | 10 | 81.50 |
| 06/17/2026 16:02 | 100 | 81.51 |
| 06/17/2026 16:02 | 1 | 81.55 |
| 06/17/2026 16:02 | 12 | 81.55 |
| 06/17/2026 16:02 | 50 | 81.55 |
| 06/17/2026 16:02 | 1 | 81.56 |
| 06/17/2026 16:02 | 100 | 81.56 |
| 06/17/2026 16:02 | 100 | 81.56 |
| 06/17/2026 16:02 | 20 | 81.56 |
| 06/17/2026 16:02 | 9 | 81.56 |
| 06/17/2026 16:02 | 1 | 81.56 |
| 06/17/2026 16:02 | 1 | 81.57 |
| 06/17/2026 16:02 | 1 | 81.57 |
| 06/17/2026 16:02 | 100 | 81.57 |
| 06/17/2026 16:02 | 81 | 81.59 |
| 06/17/2026 16:02 | 100 | 81.58 |
| 06/17/2026 16:02 | 10 | 81.58 |
| 06/17/2026 16:02 | 120 | 81.58 |
| 06/17/2026 16:02 | 3 | 81.59 |
| 06/17/2026 16:02 | 100 | 81.59 |
| 06/17/2026 16:02 | 100 | 81.59 |
| 06/17/2026 16:02 | 2 | 81.62 |
| 06/17/2026 16:02 | 80 | 81.62 |
| 06/17/2026 16:02 | 100 | 81.62 |
| 06/17/2026 16:02 | 41 | 81.65 |
| 06/17/2026 16:02 | 5 | 81.65 |
| 06/17/2026 16:02 | 24 | 81.64 |
| 06/17/2026 16:02 | 10 | 81.62 |
| 06/17/2026 16:02 | 100 | 81.62 |
| 06/17/2026 16:02 | 15 | 81.62 |
| 06/17/2026 16:02 | 60 | 81.62 |
| 06/17/2026 16:02 | 100 | 81.61 |
| 06/17/2026 16:02 | 200 | 81.61 |
| 06/17/2026 16:02 | 149 | 81.60 |
| 06/17/2026 16:02 | 1 | 81.60 |
| 06/17/2026 16:02 | 300 | 81.60 |
| 06/17/2026 16:02 | 200 | 81.60 |
| 06/17/2026 16:02 | 8 | 81.58 |
| 06/17/2026 16:01 | 19 | 81.59 |
| 06/17/2026 16:01 | 1 | 81.575 |
| 06/17/2026 16:01 | 100 | 81.57 |
| 06/17/2026 16:01 | 3 | 81.58 |
| 06/17/2026 16:01 | 8 | 81.58 |
| 06/17/2026 16:01 | 100 | 81.585 |
| 06/17/2026 16:01 | 26 | 81.59 |
| 06/17/2026 16:01 | 2 | 81.59 |
| 06/17/2026 16:01 | 65 | 81.59 |
| 06/17/2026 16:01 | 7 | 81.59 |
| 06/17/2026 16:01 | 17 | 81.59 |
| 06/17/2026 16:01 | 46 | 81.59 |
| 06/17/2026 16:01 | 2 | 81.59 |
| 06/17/2026 16:01 | 18 | 81.59 |
| 06/17/2026 16:01 | 1 | 81.58 |
| 06/17/2026 16:01 | 16 | 81.58 |
| 06/17/2026 16:01 | 24 | 81.58 |
| 06/17/2026 16:01 | 16 | 81.57 |
| 06/17/2026 16:01 | 4 | 81.57 |
| 06/17/2026 16:01 | 14 | 81.56 |
| 06/17/2026 16:01 | 100 | 81.56 |
| 06/17/2026 16:01 | 5 | 81.56 |
| 06/17/2026 16:01 | 500 | 81.55 |
| 06/17/2026 16:01 | 70 | 81.55 |
| 06/17/2026 16:01 | 50 | 81.55 |
| 06/17/2026 16:01 | 1159 | 81.55 |
| 06/17/2026 16:01 | 2 | 81.54 |
| 06/17/2026 16:01 | 84 | 81.54 |
| 06/17/2026 16:01 | 16 | 81.54 |
| 06/17/2026 16:00 | 10 | 81.52 |
| 06/17/2026 16:00 | 1 | 81.51 |
| 06/17/2026 16:00 | 291 | 81.51 |
| 06/17/2026 16:00 | 1 | 81.51 |
| 06/17/2026 16:00 | 2 | 81.51 |
| 06/17/2026 16:00 | 6 | 81.51 |
| 06/17/2026 16:00 | 100 | 81.53 |
| 06/17/2026 16:00 | 20 | 81.53 |
| 06/17/2026 16:00 | 20 | 81.54 |
| 06/17/2026 16:00 | 8 | 81.56 |
| 06/17/2026 16:00 | 11 | 81.55 |
| 06/17/2026 16:00 | 3 | 81.56 |
| 06/17/2026 16:00 | 5 | 81.56 |
| 06/17/2026 16:00 | 100 | 81.56 |
| 06/17/2026 16:00 | 12 | 81.57 |
| 06/17/2026 16:00 | 100 | 81.57 |
| 06/17/2026 16:00 | 2 | 81.58 |
| 06/17/2026 16:00 | 12 | 81.58 |
| 06/17/2026 16:00 | 12 | 81.60 |
| 06/17/2026 16:00 | 9 | 81.60 |
| 06/17/2026 16:00 | 1 | 81.60 |
| 06/17/2026 16:00 | 99 | 81.65 |
| 06/17/2026 16:00 | 1 | 81.65 |
| 06/17/2026 16:00 | 100 | 81.64 |
| 06/17/2026 16:00 | 97 | 81.65 |
| 06/17/2026 16:00 | 3 | 81.65 |
| 06/17/2026 16:00 | 1 | 81.65 |
| 06/17/2026 16:00 | 9 | 81.66 |
| 06/17/2026 16:00 | 101 | 81.66 |
| 06/17/2026 16:00 | 100 | 81.66 |
| 06/17/2026 16:00 | 100 | 81.68 |
| 06/17/2026 16:00 | 10 | 81.68 |
| 06/17/2026 16:00 | 200 | 81.68 |
| 06/17/2026 16:00 | 100 | 81.69 |
| 06/17/2026 16:00 | 2 | 81.69 |
| 06/17/2026 16:00 | 21 | 81.69 |
| 06/17/2026 16:00 | 30 | 81.69 |
| 06/17/2026 16:00 | 70 | 81.69 |
| 06/17/2026 16:00 | 2 | 81.70 |
| 06/17/2026 16:00 | 1 | 81.70 |
| 06/17/2026 16:00 | 100 | 81.70 |
| 06/17/2026 16:00 | 100 | 81.72 |
| 06/17/2026 16:00 | 70 | 81.71 |
| 06/17/2026 16:00 | 5 | 81.69 |
| 06/17/2026 16:00 | 100 | 81.69 |
| 06/17/2026 16:00 | 122 | 81.70 |
| 06/17/2026 16:00 | 80 | 81.70 |
| 06/17/2026 16:00 | 10 | 81.70 |
| 06/17/2026 16:00 | 200 | 81.71 |
| 06/17/2026 16:00 | 100 | 81.71 |
| 06/17/2026 16:00 | 100 | 81.71 |
| 06/17/2026 16:00 | 57 | 81.71 |
| 06/17/2026 16:00 | 100 | 81.71 |
| 06/17/2026 16:00 | 50 | 81.72 |
| 06/17/2026 16:00 | 50 | 81.72 |
| 06/17/2026 16:00 | 2 | 81.72 |
| 06/17/2026 16:00 | 2 | 81.72 |
| 06/17/2026 16:00 | 10 | 81.72 |
| 06/17/2026 16:00 | 23 | 81.72 |
| 06/17/2026 16:00 | 78 | 81.72 |
| 06/17/2026 16:00 | 1 | 81.72 |
| 06/17/2026 15:59 | 1 | 81.72 |
| 06/17/2026 15:59 | 48 | 81.75 |
| 06/17/2026 15:59 | 50 | 81.75 |
| 06/17/2026 15:59 | 81 | 81.73 |
| 06/17/2026 15:59 | 1 | 81.73 |
| 06/17/2026 15:59 | 200 | 81.76 |
| 06/17/2026 15:59 | 100 | 81.75 |
| 06/17/2026 15:59 | 60 | 81.75 |
| 06/17/2026 15:59 | 1 | 81.75 |
| 06/17/2026 15:59 | 6 | 81.76 |
| 06/17/2026 15:59 | 100 | 81.76 |
| 06/17/2026 15:59 | 3 | 81.77 |
| 06/17/2026 15:59 | 2 | 81.78 |
| 06/17/2026 15:59 | 10 | 81.78 |
| 06/17/2026 15:59 | 300 | 81.815 |
| 06/17/2026 15:58 | 100 | 81.80 |
| 06/17/2026 15:58 | 2 | 81.81 |
| 06/17/2026 15:58 | 9 | 81.81 |
| 06/17/2026 15:58 | 2 | 81.81 |
| 06/17/2026 15:58 | 14 | 81.81 |
| 06/17/2026 15:58 | 100 | 81.81 |
| 06/17/2026 15:58 | 6 | 81.81 |
| 06/17/2026 15:58 | 10 | 81.80 |
| 06/17/2026 15:58 | 1 | 81.80 |
| 06/17/2026 15:58 | 100 | 81.80 |
| 06/17/2026 15:58 | 15 | 81.81 |
| 06/17/2026 15:58 | 100 | 81.81 |
| 06/17/2026 15:58 | 147 | 81.82 |
| 06/17/2026 15:58 | 100 | 81.82 |
| 06/17/2026 15:58 | 99 | 81.82 |
| 06/17/2026 15:58 | 1 | 81.82 |
| 06/17/2026 15:58 | 50 | 81.83 |
| 06/17/2026 15:58 | 100 | 81.84 |
| 06/17/2026 15:58 | 25 | 81.84 |
| 06/17/2026 15:58 | 31 | 81.84 |
| 06/17/2026 15:58 | 69 | 81.84 |
| 06/17/2026 15:58 | 100 | 81.85 |
| 06/17/2026 15:58 | 27 | 81.85 |
| 06/17/2026 15:58 | 23 | 81.85 |
| 06/17/2026 15:58 | 200 | 81.86 |
| 06/17/2026 15:58 | 1000 | 81.86 |
| 06/17/2026 15:58 | 5 | 81.89 |
| 06/17/2026 15:58 | 4 | 81.89 |
| 06/17/2026 15:58 | 600 | 81.89 |
| 06/17/2026 15:58 | 100 | 81.89 |
| 06/17/2026 15:58 | 200 | 81.89 |
| 06/17/2026 15:58 | 384 | 81.89 |
| 06/17/2026 15:58 | 16 | 81.89 |
| 06/17/2026 15:58 | 100 | 81.88 |
| 06/17/2026 15:58 | 95 | 81.87 |
| 06/17/2026 15:58 | 5 | 81.87 |
| 06/17/2026 15:57 | 10 | 81.90 |
| 06/17/2026 15:57 | 50 | 81.91 |
| 06/17/2026 15:57 | 3 | 81.92 |
| 06/17/2026 15:57 | 47 | 81.92 |
| 06/17/2026 15:57 | 58 | 81.92 |
| 06/17/2026 15:57 | 26 | 81.92 |
| 06/17/2026 15:57 | 100 | 81.92 |
| 06/17/2026 15:57 | 3 | 81.93 |
| 06/17/2026 15:57 | 1 | 81.93 |
| 06/17/2026 15:57 | 7 | 81.93 |
| 06/17/2026 15:57 | 200 | 81.93 |
| 06/17/2026 15:57 | 10 | 81.95 |
| 06/17/2026 15:57 | 12 | 81.98 |
| 06/17/2026 15:57 | 80 | 81.98 |
| 06/17/2026 15:57 | 100 | 81.98 |
| 06/17/2026 15:57 | 9 | 81.98 |
| 06/17/2026 15:57 | 30 | 81.99 |
| 06/17/2026 15:57 | 2 | 82.00 |
| 06/17/2026 15:57 | 20 | 82.00 |
| 06/17/2026 15:57 | 100 | 82.02 |
| 06/17/2026 15:57 | 100 | 82.02 |
| 06/17/2026 15:57 | 20 | 82.03 |
| 06/17/2026 15:57 | 7 | 82.03 |
| 06/17/2026 15:57 | 74 | 82.03 |
| 06/17/2026 15:57 | 26 | 82.03 |
| 06/17/2026 15:57 | 1 | 82.03 |
| 06/17/2026 15:57 | 1 | 82.03 |
| 06/17/2026 15:57 | 20 | 82.03 |
| 06/17/2026 15:57 | 100 | 82.03 |
| 06/17/2026 15:57 | 53 | 82.04 |
| 06/17/2026 15:57 | 47 | 82.04 |
| 06/17/2026 15:57 | 50 | 82.03 |
| 06/17/2026 15:57 | 100 | 82.03 |
| 06/17/2026 15:57 | 1 | 82.04 |
| 06/17/2026 15:57 | 100 | 82.04 |
| 06/17/2026 15:57 | 19 | 82.04 |
| 06/17/2026 15:57 | 20 | 82.04 |
| 06/17/2026 15:57 | 7 | 82.04 |
| 06/17/2026 15:57 | 54 | 82.04 |
| 06/17/2026 15:57 | 1 | 82.06 |
| 06/17/2026 15:57 | 100 | 82.065 |
| 06/17/2026 15:57 | 1 | 82.11 |
| 06/17/2026 15:57 | 113 | 82.11 |
| 06/17/2026 15:57 | 100 | 82.11 |
| 06/17/2026 15:57 | 9 | 82.10 |
| 06/17/2026 15:57 | 1 | 82.10 |
| 06/17/2026 15:57 | 22 | 82.10 |
| 06/17/2026 15:57 | 1 | 82.10 |
| 06/17/2026 15:57 | 1 | 82.08 |
| 06/17/2026 15:57 | 3 | 82.08 |
| 06/17/2026 15:57 | 6 | 82.08 |
| 06/17/2026 15:57 | 20 | 82.07 |
| 06/17/2026 15:57 | 19 | 82.06 |
| 06/17/2026 15:57 | 1 | 82.06 |
| 06/17/2026 15:57 | 120 | 82.05 |
| 06/17/2026 15:57 | 40 | 82.05 |
| 06/17/2026 15:56 | 18 | 82.00 |
| 06/17/2026 15:56 | 6 | 82.00 |
| 06/17/2026 15:56 | 100 | 82.00 |
| 06/17/2026 15:56 | 100 | 82.01 |
| 06/17/2026 15:56 | 100 | 82.01 |
| 06/17/2026 15:56 | 1 | 82.01 |
| 06/17/2026 15:56 | 19 | 82.01 |
| 06/17/2026 15:56 | 1 | 81.99 |
| 06/17/2026 15:56 | 100 | 81.99 |
| 06/17/2026 15:56 | 72 | 82.00 |
| 06/17/2026 15:56 | 99 | 82.00 |
| 06/17/2026 15:56 | 1 | 82.00 |
| 06/17/2026 15:56 | 5 | 82.00 |
| 06/17/2026 15:56 | 80 | 82.00 |
| 06/17/2026 15:56 | 300 | 82.00 |
| 06/17/2026 15:56 | 100 | 82.00 |
| 06/17/2026 15:56 | 100 | 82.00 |
| 06/17/2026 15:56 | 20 | 82.00 |
| 06/17/2026 15:56 | 2 | 82.00 |
| 06/17/2026 15:56 | 40 | 82.00 |
| 06/17/2026 15:56 | 6 | 82.00 |
| 06/17/2026 15:56 | 100 | 82.00 |
| 06/17/2026 15:56 | 30 | 82.00 |
| 06/17/2026 15:56 | 50 | 82.00 |
| 06/17/2026 15:56 | 10 | 81.99 |
| 06/17/2026 15:56 | 70 | 81.98 |
| 06/17/2026 15:56 | 5 | 81.98 |
| 06/17/2026 15:56 | 1429 | 81.98 |
| 06/17/2026 15:56 | 20 | 81.97 |
| 06/17/2026 15:56 | 20 | 81.97 |
| 06/17/2026 15:56 | 60 | 81.97 |
| 06/17/2026 15:56 | 65 | 81.94 |
| 06/17/2026 15:56 | 30 | 81.94 |
| 06/17/2026 15:56 | 70 | 81.92 |
| 06/17/2026 15:56 | 30 | 81.935 |
| 06/17/2026 15:56 | 100 | 81.92 |
| 06/17/2026 15:56 | 100 | 81.93 |
| 06/17/2026 15:56 | 100 | 81.96 |
| 06/17/2026 15:56 | 16 | 81.98 |
| 06/17/2026 15:56 | 1555 | 81.98 |
| 06/17/2026 15:56 | 40 | 81.98 |
| 06/17/2026 15:56 | 5 | 81.97 |
| 06/17/2026 15:56 | 20 | 81.91 |
| 06/17/2026 15:55 | 200 | 81.87 |
| 06/17/2026 15:55 | 3 | 81.87 |
| 06/17/2026 15:55 | 128 | 81.87 |
| 06/17/2026 15:55 | 20 | 81.87 |
| 06/17/2026 15:55 | 3 | 81.87 |
| 06/17/2026 15:55 | 5 | 81.85 |
| 06/17/2026 15:55 | 45 | 81.85 |
| 06/17/2026 15:55 | 14 | 81.85 |
| 06/17/2026 15:55 | 7 | 81.85 |
| 06/17/2026 15:55 | 1 | 81.85 |
| 06/17/2026 15:55 | 199 | 81.85 |
| 06/17/2026 15:55 | 1 | 81.85 |
| 06/17/2026 15:55 | 44 | 81.85 |
| 06/17/2026 15:55 | 49 | 81.85 |
| 06/17/2026 15:55 | 1 | 81.85 |
| 06/17/2026 15:55 | 94 | 81.85 |
| 06/17/2026 15:55 | 154 | 81.865 |
| 06/17/2026 15:55 | 31 | 81.87 |
| 06/17/2026 15:55 | 14 | 81.855 |
| 06/17/2026 15:55 | 1 | 81.86 |
| 06/17/2026 15:55 | 25 | 81.86 |
| 06/17/2026 15:55 | 52 | 81.88 |
| 06/17/2026 15:55 | 68 | 81.88 |
| 06/17/2026 15:55 | 32 | 81.88 |
| 06/17/2026 15:55 | 20 | 81.88 |
| 06/17/2026 15:55 | 13 | 81.89 |
| 06/17/2026 15:55 | 100 | 81.89 |
| 06/17/2026 15:55 | 7 | 81.90 |
| 06/17/2026 15:55 | 93 | 81.90 |
| 06/17/2026 15:55 | 3 | 81.91 |
| 06/17/2026 15:55 | 2 | 81.91 |
| 06/17/2026 15:55 | 2 | 81.91 |
| 06/17/2026 15:55 | 100 | 81.92 |
| 06/17/2026 15:55 | 5 | 81.94 |
| 06/17/2026 15:55 | 20 | 81.94 |
| 06/17/2026 15:55 | 62 | 81.94 |
| 06/17/2026 15:55 | 20 | 81.94 |
| 06/17/2026 15:55 | 1 | 81.93 |
| 06/17/2026 15:55 | 95 | 81.93 |
| 06/17/2026 15:55 | 5 | 81.93 |
| 06/17/2026 15:55 | 200 | 81.93 |
| 06/17/2026 15:55 | 40 | 81.92 |
| 06/17/2026 15:55 | 40 | 81.91 |
| 06/17/2026 15:55 | 2 | 81.87 |
| 06/17/2026 15:55 | 100 | 81.86 |
| 06/17/2026 15:55 | 2 | 81.85 |
| 06/17/2026 15:55 | 54 | 81.89 |
| 06/17/2026 15:55 | 12 | 81.87 |
| 06/17/2026 15:55 | 88 | 81.87 |
| 06/17/2026 15:54 | 100 | 81.90 |
| 06/17/2026 15:54 | 4 | 81.90 |
| 06/17/2026 15:54 | 500 | 81.90 |
| 06/17/2026 15:54 | 150 | 81.89 |
| 06/17/2026 15:54 | 70 | 81.88 |
| 06/17/2026 15:54 | 127 | 81.87 |
| 06/17/2026 15:54 | 36 | 81.87 |
| 06/17/2026 15:54 | 8 | 81.87 |
| 06/17/2026 15:54 | 1 | 81.87 |
| 06/17/2026 15:54 | 43 | 81.87 |
| 06/17/2026 15:54 | 1 | 81.87 |
| 06/17/2026 15:54 | 156 | 81.87 |
| 06/17/2026 15:54 | 9 | 81.87 |
| 06/17/2026 15:54 | 100 | 81.87 |
| 06/17/2026 15:54 | 78 | 81.88 |
| 06/17/2026 15:54 | 1 | 81.88 |
| 06/17/2026 15:54 | 100 | 81.88 |
| 06/17/2026 15:54 | 8 | 81.90 |
| 06/17/2026 15:54 | 100 | 81.90 |
| 06/17/2026 15:54 | 100 | 81.92 |
| 06/17/2026 15:54 | 1 | 81.91 |
| 06/17/2026 15:54 | 4 | 81.92 |
| 06/17/2026 15:54 | 99 | 81.92 |
| 06/17/2026 15:54 | 1 | 81.92 |
| 06/17/2026 15:54 | 10 | 81.92 |
| 06/17/2026 15:54 | 40 | 81.92 |
| 06/17/2026 15:54 | 20 | 81.92 |
| 06/17/2026 15:54 | 57 | 81.93 |
| 06/17/2026 15:54 | 99 | 81.93 |
| 06/17/2026 15:54 | 1 | 81.93 |
| 06/17/2026 15:54 | 6 | 81.95 |
| 06/17/2026 15:54 | 6 | 81.95 |
| 06/17/2026 15:54 | 3 | 81.95 |
| 06/17/2026 15:54 | 22 | 81.95 |
| 06/17/2026 15:54 | 57 | 81.95 |
| 06/17/2026 15:54 | 5 | 81.95 |
| 06/17/2026 15:54 | 2 | 81.96 |
| 06/17/2026 15:53 | 45 | 81.94 |
| 06/17/2026 15:53 | 100 | 81.94 |
| 06/17/2026 15:53 | 24 | 81.94 |
| 06/17/2026 15:53 | 22 | 81.94 |
| 06/17/2026 15:53 | 200 | 81.93 |
| 06/17/2026 15:53 | 100 | 81.93 |
| 06/17/2026 15:53 | 100 | 81.93 |
| 06/17/2026 15:53 | 4 | 81.93 |
| 06/17/2026 15:53 | 20 | 81.94 |
| 06/17/2026 15:53 | 20 | 81.95 |
| 06/17/2026 15:53 | 100 | 81.94 |
| 06/17/2026 15:53 | 3 | 81.95 |
| 06/17/2026 15:53 | 1 | 81.95 |
| 06/17/2026 15:53 | 100 | 81.95 |
| 06/17/2026 15:53 | 100 | 81.95 |
| 06/17/2026 15:53 | 20 | 81.97 |
| 06/17/2026 15:53 | 20 | 81.97 |
| 06/17/2026 15:53 | 20 | 81.96 |
| 06/17/2026 15:53 | 1 | 81.95 |
| 06/17/2026 15:53 | 100 | 81.95 |
| 06/17/2026 15:53 | 57 | 81.96 |
| 06/17/2026 15:53 | 1715 | 81.95 |
| 06/17/2026 15:53 | 1 | 81.95 |
| 06/17/2026 15:53 | 318 | 81.95 |
| 06/17/2026 15:53 | 966 | 81.95 |
| 06/17/2026 15:53 | 20 | 81.94 |
| 06/17/2026 15:53 | 100 | 81.93 |
| 06/17/2026 15:53 | 1 | 81.93 |
| 06/17/2026 15:53 | 1 | 81.93 |
| 06/17/2026 15:53 | 100 | 81.93 |
| 06/17/2026 15:53 | 2000 | 81.95 |
| 06/17/2026 15:53 | 20 | 81.95 |
| 06/17/2026 15:53 | 100 | 81.95 |
| 06/17/2026 15:53 | 50 | 81.95 |
| 06/17/2026 15:53 | 1 | 81.94 |
| 06/17/2026 15:53 | 26 | 81.94 |
| 06/17/2026 15:53 | 20 | 81.94 |
| 06/17/2026 15:53 | 83 | 81.93 |
| 06/17/2026 15:53 | 26 | 81.93 |
| 06/17/2026 15:53 | 20 | 81.93 |
| 06/17/2026 15:53 | 51 | 81.91 |
| 06/17/2026 15:53 | 1 | 81.91 |
| 06/17/2026 15:53 | 26 | 81.91 |
| 06/17/2026 15:53 | 100 | 81.91 |
| 06/17/2026 15:53 | 71 | 81.91 |
| 06/17/2026 15:53 | 117 | 81.91 |
| 06/17/2026 15:53 | 100 | 81.91 |
| 06/17/2026 15:53 | 1201 | 81.91 |
| 06/17/2026 15:53 | 26 | 81.90 |
| 06/17/2026 15:53 | 5 | 81.90 |
| 06/17/2026 15:53 | 20 | 81.90 |
| 06/17/2026 15:53 | 20 | 81.89 |
| 06/17/2026 15:53 | 20 | 81.88 |
| 06/17/2026 15:53 | 20 | 81.88 |
| 06/17/2026 15:53 | 1 | 81.88 |
| 06/17/2026 15:53 | 50 | 81.88 |
| 06/17/2026 15:53 | 26 | 81.88 |
| 06/17/2026 15:53 | 24 | 81.88 |
| 06/17/2026 15:53 | 6 | 81.87 |
| 06/17/2026 15:53 | 16 | 81.87 |
| 06/17/2026 15:53 | 51 | 81.87 |
| 06/17/2026 15:53 | 20 | 81.87 |
| 06/17/2026 15:53 | 19 | 81.87 |
| 06/17/2026 15:53 | 10 | 81.87 |
| 06/17/2026 15:53 | 799 | 81.91 |
| 06/17/2026 15:53 | 20 | 81.91 |
| 06/17/2026 15:53 | 10 | 81.91 |
| 06/17/2026 15:53 | 300 | 81.90 |
| 06/17/2026 15:53 | 150 | 81.90 |
| 06/17/2026 15:53 | 20 | 81.89 |
| 06/17/2026 15:53 | 1 | 81.89 |
| 06/17/2026 15:53 | 300 | 81.875 |
| 06/17/2026 15:53 | 4 | 81.86 |
| 06/17/2026 15:53 | 100 | 81.83 |
| 06/17/2026 15:53 | 4 | 81.86 |
| 06/17/2026 15:53 | 19 | 81.88 |
| 06/17/2026 15:53 | 1 | 81.88 |
| 06/17/2026 15:53 | 20 | 81.86 |
| 06/17/2026 15:53 | 20 | 81.85 |
| 06/17/2026 15:53 | 150 | 81.85 |
| 06/17/2026 15:53 | 20 | 81.85 |
| 06/17/2026 15:53 | 13 | 81.84 |
| 06/17/2026 15:53 | 30 | 81.84 |
| 06/17/2026 15:53 | 1 | 81.85 |
| 06/17/2026 15:53 | 100 | 81.85 |
| 06/17/2026 15:53 | 100 | 81.85 |
| 06/17/2026 15:52 | 20 | 81.83 |
| 06/17/2026 15:52 | 100 | 81.82 |
| 06/17/2026 15:52 | 100 | 81.83 |
| 06/17/2026 15:52 | 6 | 81.82 |
| 06/17/2026 15:52 | 20 | 81.81 |
| 06/17/2026 15:52 | 6 | 81.80 |
| 06/17/2026 15:52 | 100 | 81.80 |
| 06/17/2026 15:52 | 4 | 81.80 |
| 06/17/2026 15:52 | 20 | 81.80 |
| 06/17/2026 15:52 | 10 | 81.80 |
| 06/17/2026 15:52 | 20 | 81.79 |
| 06/17/2026 15:52 | 20 | 81.78 |
| 06/17/2026 15:52 | 20 | 81.77 |
| 06/17/2026 15:52 | 20 | 81.77 |
| 06/17/2026 15:52 | 20 | 81.77 |
| 06/17/2026 15:52 | 20 | 81.77 |
| 06/17/2026 15:52 | 20 | 81.76 |
| 06/17/2026 15:52 | 100 | 81.76 |
| 06/17/2026 15:52 | 13 | 81.76 |
| 06/17/2026 15:52 | 1 | 81.76 |
| 06/17/2026 15:52 | 86 | 81.76 |
| 06/17/2026 15:52 | 42 | 81.76 |
| 06/17/2026 15:52 | 6 | 81.76 |
| 06/17/2026 15:52 | 100 | 81.73 |
| 06/17/2026 15:52 | 100 | 81.73 |
| 06/17/2026 15:52 | 20 | 81.73 |
| 06/17/2026 15:52 | 20 | 81.73 |
| 06/17/2026 15:52 | 15 | 81.70 |
| 06/17/2026 15:52 | 15 | 81.70 |
| 06/17/2026 15:52 | 10 | 81.70 |
| 06/17/2026 15:52 | 3 | 81.69 |
| 06/17/2026 15:52 | 17 | 81.69 |
| 06/17/2026 15:52 | 21 | 81.68 |
| 06/17/2026 15:52 | 29 | 81.68 |
| 06/17/2026 15:51 | 20 | 81.645 |
| 06/17/2026 15:51 | 5 | 81.64 |
| 06/17/2026 15:51 | 6 | 81.64 |
| 06/17/2026 15:51 | 21 | 81.64 |
| 06/17/2026 15:51 | 60 | 81.64 |
| 06/17/2026 15:51 | 39 | 81.64 |
| 06/17/2026 15:51 | 61 | 81.64 |
| 06/17/2026 15:51 | 10 | 81.65 |
| 06/17/2026 15:51 | 8 | 81.66 |
| 06/17/2026 15:51 | 37 | 81.69 |
| 06/17/2026 15:51 | 20 | 81.69 |
| 06/17/2026 15:51 | 20 | 81.68 |
| 06/17/2026 15:51 | 20 | 81.67 |
| 06/17/2026 15:51 | 20 | 81.66 |
| 06/17/2026 15:51 | 150 | 81.66 |
| 06/17/2026 15:51 | 78 | 81.66 |
| 06/17/2026 15:51 | 22 | 81.66 |
| 06/17/2026 15:51 | 100 | 81.65 |
| 06/17/2026 15:51 | 40 | 81.65 |
| 06/17/2026 15:51 | 150 | 81.66 |
| 06/17/2026 15:51 | 100 | 81.66 |
| 06/17/2026 15:51 | 100 | 81.66 |
| 06/17/2026 15:51 | 100 | 81.68 |
| 06/17/2026 15:51 | 45 | 81.68 |
| 06/17/2026 15:51 | 20 | 81.62 |
| 06/17/2026 15:50 | 60 | 81.58 |
| 06/17/2026 15:50 | 100 | 81.58 |
| 06/17/2026 15:50 | 51 | 81.57 |
| 06/17/2026 15:50 | 42 | 81.57 |
| 06/17/2026 15:50 | 4 | 81.57 |
| 06/17/2026 15:50 | 9 | 81.55 |
| 06/17/2026 15:50 | 11 | 81.55 |
| 06/17/2026 15:50 | 100 | 81.55 |
| 06/17/2026 15:50 | 11 | 81.58 |
| 06/17/2026 15:50 | 5 | 81.58 |
| 06/17/2026 15:50 | 20 | 81.59 |
| 06/17/2026 15:50 | 60 | 81.59 |
| 06/17/2026 15:50 | 500 | 81.60 |
| 06/17/2026 15:50 | 200 | 81.60 |
| 06/17/2026 15:50 | 100 | 81.60 |
| 06/17/2026 15:50 | 75 | 81.61 |
| 06/17/2026 15:50 | 100 | 81.61 |
| 06/17/2026 15:50 | 20 | 81.60 |
| 06/17/2026 15:50 | 5 | 81.56 |
| 06/17/2026 15:50 | 1 | 81.56 |
| 06/17/2026 15:50 | 100 | 81.56 |
| 06/17/2026 15:50 | 1 | 81.56 |
| 06/17/2026 15:50 | 289 | 81.56 |
| 06/17/2026 15:50 | 28 | 81.56 |
| 06/17/2026 15:50 | 20 | 81.58 |
| 06/17/2026 15:50 | 28 | 81.58 |
| 06/17/2026 15:50 | 20 | 81.57 |
| 06/17/2026 15:50 | 9 | 81.56 |
| 06/17/2026 15:50 | 14 | 81.56 |
| 06/17/2026 15:50 | 20 | 81.57 |
| 06/17/2026 15:50 | 33 | 81.56 |
| 06/17/2026 15:50 | 21 | 81.56 |
| 06/17/2026 15:50 | 10 | 81.56 |
| 06/17/2026 15:50 | 121 | 81.56 |
| 06/17/2026 15:50 | 1 | 81.56 |
| 06/17/2026 15:50 | 100 | 81.56 |
| 06/17/2026 15:50 | 100 | 81.56 |
| 06/17/2026 15:50 | 6 | 81.56 |
| 06/17/2026 15:50 | 46 | 81.56 |
| 06/17/2026 15:50 | 54 | 81.56 |
| 06/17/2026 15:50 | 20 | 81.57 |
| 06/17/2026 15:50 | 1 | 81.57 |
| 06/17/2026 15:50 | 100 | 81.60 |
| 06/17/2026 15:50 | 20 | 81.60 |
| 06/17/2026 15:50 | 60 | 81.59 |
| 06/17/2026 15:50 | 200 | 81.59 |
| 06/17/2026 15:50 | 20 | 81.61 |
| 06/17/2026 15:50 | 60 | 81.60 |
| 06/17/2026 15:50 | 10 | 81.60 |
| 06/17/2026 15:50 | 8 | 81.61 |
| 06/17/2026 15:50 | 100 | 81.61 |
| 06/17/2026 15:50 | 20 | 81.63 |
| 06/17/2026 15:50 | 5 | 81.63 |
| 06/17/2026 15:50 | 8 | 81.63 |
| 06/17/2026 15:50 | 27 | 81.63 |
| 06/17/2026 15:50 | 100 | 81.63 |
| 06/17/2026 15:50 | 100 | 81.63 |
| 06/17/2026 15:50 | 100 | 81.63 |
| 06/17/2026 15:50 | 28 | 81.64 |
| 06/17/2026 15:50 | 4 | 81.64 |
| 06/17/2026 15:50 | 68 | 81.64 |
| 06/17/2026 15:49 | 20 | 81.65 |
| 06/17/2026 15:49 | 18 | 81.65 |
| 06/17/2026 15:49 | 1 | 81.59 |
| 06/17/2026 15:49 | 100 | 81.60 |
| 06/17/2026 15:49 | 17 | 81.60 |
| 06/17/2026 15:49 | 340 | 81.60 |
| 06/17/2026 15:49 | 100 | 81.60 |
| 06/17/2026 15:49 | 10 | 81.60 |
| 06/17/2026 15:49 | 5 | 81.60 |
| 06/17/2026 15:49 | 20 | 81.60 |
| 06/17/2026 15:49 | 8 | 81.60 |
| 06/17/2026 15:49 | 20 | 81.59 |
| 06/17/2026 15:49 | 100 | 81.58 |
| 06/17/2026 15:49 | 29 | 81.59 |
| 06/17/2026 15:49 | 11 | 81.59 |
| 06/17/2026 15:49 | 8 | 81.58 |
| 06/17/2026 15:48 | 25 | 81.55 |
| 06/17/2026 15:48 | 1 | 81.55 |
| 06/17/2026 15:48 | 100 | 81.54 |
| 06/17/2026 15:48 | 1 | 81.54 |
| 06/17/2026 15:48 | 5 | 81.50 |
| 06/17/2026 15:48 | 105 | 81.50 |
| 06/17/2026 15:48 | 100 | 81.48 |
| 06/17/2026 15:48 | 18 | 81.47 |
| 06/17/2026 15:48 | 37 | 81.47 |
| 06/17/2026 15:48 | 207 | 81.445 |
| 06/17/2026 15:48 | 100 | 81.44 |
| 06/17/2026 15:48 | 20 | 81.44 |
| 06/17/2026 15:48 | 57 | 81.42 |
| 06/17/2026 15:48 | 1 | 81.42 |
| 06/17/2026 15:48 | 100 | 81.41 |
| 06/17/2026 15:48 | 9 | 81.41 |
| 06/17/2026 15:48 | 4 | 81.41 |
| 06/17/2026 15:48 | 8 | 81.41 |
| 06/17/2026 15:48 | 8 | 81.41 |
| 06/17/2026 15:48 | 20 | 81.41 |
| 06/17/2026 15:48 | 100 | 81.41 |
| 06/17/2026 15:48 | 100 | 81.41 |
| 06/17/2026 15:48 | 43 | 81.42 |
| 06/17/2026 15:48 | 25 | 81.43 |
| 06/17/2026 15:48 | 99 | 81.43 |
| 06/17/2026 15:48 | 1 | 81.43 |
| 06/17/2026 15:48 | 100 | 81.43 |
| 06/17/2026 15:48 | 100 | 81.42 |
| 06/17/2026 15:48 | 200 | 81.41 |
| 06/17/2026 15:48 | 68 | 81.41 |
| 06/17/2026 15:48 | 2 | 81.41 |
| 06/17/2026 15:48 | 100 | 81.41 |
| 06/17/2026 15:48 | 100 | 81.41 |
| 06/17/2026 15:47 | 43 | 81.40 |
| 06/17/2026 15:47 | 50 | 81.39 |
| 06/17/2026 15:47 | 50 | 81.39 |
| 06/17/2026 15:47 | 100 | 81.40 |
| 06/17/2026 15:47 | 26 | 81.40 |
| 06/17/2026 15:47 | 14 | 81.40 |
| 06/17/2026 15:47 | 60 | 81.40 |
| 06/17/2026 15:47 | 77 | 81.37 |
| 06/17/2026 15:47 | 23 | 81.37 |
| 06/17/2026 15:47 | 100 | 81.39 |
| 06/17/2026 15:47 | 7 | 81.40 |
| 06/17/2026 15:47 | 140 | 81.40 |
| 06/17/2026 15:47 | 99 | 81.40 |
| 06/17/2026 15:47 | 1 | 81.40 |
| 06/17/2026 15:47 | 100 | 81.40 |
| 06/17/2026 15:47 | 49 | 81.39 |
| 06/17/2026 15:47 | 20 | 81.39 |
| 06/17/2026 15:47 | 129 | 81.39 |
| 06/17/2026 15:47 | 1 | 81.39 |
| 06/17/2026 15:47 | 563 | 81.39 |
| 06/17/2026 15:47 | 150 | 81.38 |
| 06/17/2026 15:47 | 196 | 81.38 |
| 06/17/2026 15:47 | 4 | 81.38 |
| 06/17/2026 15:47 | 1 | 81.36 |
| 06/17/2026 15:47 | 78 | 81.36 |
| 06/17/2026 15:46 | 269 | 81.38 |
| 06/17/2026 15:46 | 600 | 81.38 |
| 06/17/2026 15:46 | 100 | 81.37 |
| 06/17/2026 15:46 | 135 | 81.40 |
| 06/17/2026 15:46 | 5 | 81.42 |
| 06/17/2026 15:46 | 1 | 81.42 |
| 06/17/2026 15:46 | 100 | 81.42 |
| 06/17/2026 15:46 | 100 | 81.42 |
| 06/17/2026 15:46 | 7 | 81.46 |
| 06/17/2026 15:46 | 7 | 81.46 |
| 06/17/2026 15:46 | 200 | 81.46 |
| 06/17/2026 15:46 | 100 | 81.46 |
| 06/17/2026 15:46 | 5 | 81.48 |
| 06/17/2026 15:46 | 1 | 81.48 |
| 06/17/2026 15:46 | 100 | 81.48 |
| 06/17/2026 15:46 | 20 | 81.50 |
| 06/17/2026 15:46 | 1 | 81.51 |
| 06/17/2026 15:46 | 9 | 81.51 |
| 06/17/2026 15:46 | 50 | 81.51 |
| 06/17/2026 15:46 | 40 | 81.51 |
| 06/17/2026 15:46 | 1 | 81.51 |
| 06/17/2026 15:46 | 7 | 81.50 |
| 06/17/2026 15:46 | 7 | 81.50 |
| 06/17/2026 15:46 | 8 | 81.50 |
| 06/17/2026 15:46 | 6 | 81.50 |
| 06/17/2026 15:46 | 6 | 81.50 |
| 06/17/2026 15:46 | 4 | 81.50 |
| 06/17/2026 15:46 | 74 | 81.50 |
| 06/17/2026 15:46 | 26 | 81.50 |
| 06/17/2026 15:46 | 10 | 81.50 |
| 06/17/2026 15:46 | 20 | 81.49 |
| 06/17/2026 15:46 | 1 | 81.49 |
| 06/17/2026 15:46 | 7 | 81.49 |
| 06/17/2026 15:46 | 30 | 81.49 |
| 06/17/2026 15:46 | 1 | 81.49 |
| 06/17/2026 15:46 | 100 | 81.49 |
| 06/17/2026 15:46 | 100 | 81.49 |
| 06/17/2026 15:46 | 99 | 81.49 |
| 06/17/2026 15:46 | 1 | 81.49 |
| 06/17/2026 15:46 | 200 | 81.48 |
| 06/17/2026 15:46 | 23 | 81.46 |
| 06/17/2026 15:46 | 34 | 81.46 |
| 06/17/2026 15:46 | 200 | 81.46 |
| 06/17/2026 15:46 | 8 | 81.44 |
| 06/17/2026 15:46 | 12 | 81.44 |
| 06/17/2026 15:46 | 20 | 81.43 |
| 06/17/2026 15:46 | 100 | 81.43 |
| 06/17/2026 15:46 | 31 | 81.43 |
| 06/17/2026 15:46 | 7 | 81.43 |
| 06/17/2026 15:46 | 100 | 81.43 |
| 06/17/2026 15:46 | 20 | 81.43 |
| 06/17/2026 15:46 | 23 | 81.42 |
| 06/17/2026 15:46 | 34 | 81.42 |
| 06/17/2026 15:46 | 1 | 81.44 |
| 06/17/2026 15:46 | 100 | 81.44 |
| 06/17/2026 15:46 | 300 | 81.45 |
| 06/17/2026 15:46 | 20 | 81.44 |
| 06/17/2026 15:46 | 20 | 81.44 |
| 06/17/2026 15:45 | 1 | 81.42 |
| 06/17/2026 15:45 | 2 | 81.42 |
| 06/17/2026 15:45 | 100 | 81.44 |
| 06/17/2026 15:45 | 100 | 81.43 |
| 06/17/2026 15:45 | 100 | 81.43 |
| 06/17/2026 15:45 | 1 | 81.45 |
| 06/17/2026 15:45 | 2 | 81.45 |
| 06/17/2026 15:45 | 100 | 81.45 |
| 06/17/2026 15:45 | 100 | 81.44 |
| 06/17/2026 15:45 | 150 | 81.44 |
| 06/17/2026 15:45 | 100 | 81.43 |
| 06/17/2026 15:45 | 4 | 81.42 |
| 06/17/2026 15:45 | 1 | 81.42 |
| 06/17/2026 15:45 | 25 | 81.42 |
| 06/17/2026 15:45 | 1 | 81.42 |
| 06/17/2026 15:45 | 40 | 81.42 |
| 06/17/2026 15:45 | 100 | 81.42 |
| 06/17/2026 15:45 | 30 | 81.42 |
| 06/17/2026 15:45 | 70 | 81.42 |
| 06/17/2026 15:45 | 6 | 81.455 |
| 06/17/2026 15:45 | 50 | 81.45 |
| 06/17/2026 15:45 | 1 | 81.46 |
| 06/17/2026 15:45 | 1 | 81.46 |
| 06/17/2026 15:45 | 40 | 81.45 |
| 06/17/2026 15:45 | 8 | 81.44 |
| 06/17/2026 15:45 | 43 | 81.42 |
| 06/17/2026 15:45 | 35 | 81.42 |
| 06/17/2026 15:45 | 6 | 81.42 |
| 06/17/2026 15:45 | 65 | 81.42 |
| 06/17/2026 15:45 | 35 | 81.41 |
| 06/17/2026 15:45 | 17 | 81.41 |
| 06/17/2026 15:45 | 34 | 81.41 |
| 06/17/2026 15:45 | 20 | 81.42 |
| 06/17/2026 15:45 | 4 | 81.42 |
| 06/17/2026 15:45 | 50 | 81.44 |
| 06/17/2026 15:45 | 40 | 81.43 |
| 06/17/2026 15:45 | 39 | 81.43 |
| 06/17/2026 15:45 | 1 | 81.43 |
| 06/17/2026 15:44 | 4 | 81.42 |
| 06/17/2026 15:44 | 50 | 81.39 |
| 06/17/2026 15:44 | 100 | 81.38 |
| 06/17/2026 15:44 | 100 | 81.38 |
| 06/17/2026 15:44 | 100 | 81.37 |
| 06/17/2026 15:44 | 100 | 81.35 |
| 06/17/2026 15:44 | 100 | 81.35 |
| 06/17/2026 15:44 | 70 | 81.35 |
| 06/17/2026 15:44 | 100 | 81.33 |
| 06/17/2026 15:44 | 1 | 81.33 |
| 06/17/2026 15:44 | 100 | 81.33 |
| 06/17/2026 15:44 | 61 | 81.35 |
| 06/17/2026 15:44 | 500 | 81.35 |
| 06/17/2026 15:44 | 100 | 81.35 |
| 06/17/2026 15:44 | 100 | 81.35 |
| 06/17/2026 15:44 | 650 | 81.36 |
| 06/17/2026 15:44 | 150 | 81.36 |
| 06/17/2026 15:44 | 100 | 81.36 |
| 06/17/2026 15:44 | 100 | 81.36 |
| 06/17/2026 15:44 | 100 | 81.36 |
| 06/17/2026 15:44 | 600 | 81.36 |
| 06/17/2026 15:44 | 100 | 81.36 |
| 06/17/2026 15:44 | 150 | 81.375 |
| 06/17/2026 15:44 | 100 | 81.375 |
| 06/17/2026 15:44 | 99 | 81.34 |
| 06/17/2026 15:44 | 100 | 81.36 |
| 06/17/2026 15:44 | 100 | 81.36 |
| 06/17/2026 15:44 | 1 | 81.34 |
| 06/17/2026 15:44 | 300 | 81.34 |
| 06/17/2026 15:44 | 100 | 81.34 |
| 06/17/2026 15:44 | 20 | 81.38 |
| 06/17/2026 15:44 | 1 | 81.38 |
| 06/17/2026 15:44 | 102 | 81.38 |
| 06/17/2026 15:43 | 46 | 81.38 |
| 06/17/2026 15:43 | 60 | 81.38 |
| 06/17/2026 15:43 | 50 | 81.36 |
| 06/17/2026 15:43 | 3 | 81.36 |
| 06/17/2026 15:43 | 40 | 81.34 |
| 06/17/2026 15:43 | 20 | 81.34 |
| 06/17/2026 15:43 | 100 | 81.31 |
| 06/17/2026 15:43 | 100 | 81.31 |
| 06/17/2026 15:43 | 100 | 81.31 |
| 06/17/2026 15:43 | 20 | 81.29 |
| 06/17/2026 15:43 | 50 | 81.29 |
| 06/17/2026 15:43 | 306 | 81.28 |
| 06/17/2026 15:43 | 194 | 81.28 |
| 06/17/2026 15:43 | 17 | 81.28 |
| 06/17/2026 15:43 | 35 | 81.28 |
| 06/17/2026 15:43 | 35 | 81.28 |
| 06/17/2026 15:43 | 15 | 81.27 |
| 06/17/2026 15:43 | 100 | 81.28 |
| 06/17/2026 15:43 | 10 | 81.30 |
| 06/17/2026 15:43 | 80 | 81.30 |
| 06/17/2026 15:43 | 14 | 81.30 |
| 06/17/2026 15:43 | 96 | 81.30 |
| 06/17/2026 15:43 | 100 | 81.31 |
| 06/17/2026 15:43 | 35 | 81.31 |
| 06/17/2026 15:43 | 35 | 81.31 |
| 06/17/2026 15:43 | 50 | 81.33 |
| 06/17/2026 15:43 | 35 | 81.33 |
| 06/17/2026 15:43 | 100 | 81.33 |
| 06/17/2026 15:43 | 3 | 81.32 |
| 06/17/2026 15:43 | 1 | 81.32 |
| 06/17/2026 15:43 | 300 | 81.32 |
| 06/17/2026 15:43 | 100 | 81.32 |
| 06/17/2026 15:43 | 100 | 81.32 |
| 06/17/2026 15:43 | 100 | 81.34 |
| 06/17/2026 15:43 | 150 | 81.33 |
| 06/17/2026 15:43 | 150 | 81.33 |
| 06/17/2026 15:43 | 150 | 81.33 |
| 06/17/2026 15:43 | 200 | 81.33 |
| 06/17/2026 15:43 | 100 | 81.33 |
| 06/17/2026 15:43 | 100 | 81.33 |
| 06/17/2026 15:43 | 150 | 81.33 |
| 06/17/2026 15:43 | 200 | 81.33 |
| 06/17/2026 15:43 | 200 | 81.33 |
| 06/17/2026 15:43 | 150 | 81.33 |
| 06/17/2026 15:43 | 25 | 81.41 |
| 06/17/2026 15:43 | 100 | 81.41 |
| 06/17/2026 15:43 | 100 | 81.38 |
| 06/17/2026 15:43 | 25 | 81.40 |
| 06/17/2026 15:43 | 200 | 81.40 |
| 06/17/2026 15:43 | 100 | 81.40 |
| 06/17/2026 15:43 | 100 | 81.40 |
| 06/17/2026 15:43 | 40 | 81.39 |
| 06/17/2026 15:43 | 100 | 81.38 |
| 06/17/2026 15:43 | 84 | 81.36 |
| 06/17/2026 15:43 | 100 | 81.36 |
| 06/17/2026 15:43 | 112 | 81.33 |
| 06/17/2026 15:43 | 10 | 81.34 |
| 06/17/2026 15:43 | 100 | 81.35 |
| 06/17/2026 15:43 | 100 | 81.36 |
| 06/17/2026 15:43 | 2 | 81.375 |
| 06/17/2026 15:43 | 2 | 81.375 |
| 06/17/2026 15:43 | 4 | 81.375 |
| 06/17/2026 15:42 | 200 | 81.37 |
| 06/17/2026 15:42 | 1 | 81.36 |
| 06/17/2026 15:42 | 75 | 81.36 |
| 06/17/2026 15:42 | 25 | 81.36 |
| 06/17/2026 15:42 | 115 | 81.39 |
| 06/17/2026 15:42 | 49 | 81.42 |
| 06/17/2026 15:42 | 1 | 81.42 |
| 06/17/2026 15:42 | 50 | 81.42 |
| 06/17/2026 15:42 | 50 | 81.42 |
| 06/17/2026 15:42 | 20 | 81.41 |
| 06/17/2026 15:42 | 2 | 81.41 |
| 06/17/2026 15:42 | 200 | 81.42 |
| 06/17/2026 15:42 | 10 | 81.40 |
| 06/17/2026 15:42 | 77 | 81.40 |
| 06/17/2026 15:42 | 23 | 81.40 |
| 06/17/2026 15:42 | 28 | 81.40 |
| 06/17/2026 15:42 | 100 | 81.49 |
| 06/17/2026 15:42 | 1 | 81.51 |
| 06/17/2026 15:42 | 59 | 81.51 |
| 06/17/2026 15:42 | 100 | 81.50 |
| 06/17/2026 15:42 | 100 | 81.52 |
| 06/17/2026 15:42 | 20 | 81.51 |
| 06/17/2026 15:42 | 17 | 81.51 |
| 06/17/2026 15:41 | 50 | 81.50 |
| 06/17/2026 15:41 | 20 | 81.50 |
| 06/17/2026 15:41 | 20 | 81.49 |
| 06/17/2026 15:41 | 100 | 81.48 |
| 06/17/2026 15:41 | 202 | 81.48 |
| 06/17/2026 15:41 | 50 | 81.48 |
| 06/17/2026 15:41 | 20 | 81.48 |
| 06/17/2026 15:41 | 20 | 81.46 |
| 06/17/2026 15:41 | 100 | 81.47 |
| 06/17/2026 15:41 | 173 | 81.49 |
| 06/17/2026 15:41 | 27 | 81.49 |
| 06/17/2026 15:41 | 15 | 81.53 |
| 06/17/2026 15:41 | 200 | 81.51 |
| 06/17/2026 15:41 | 20 | 81.50 |
| 06/17/2026 15:41 | 7 | 81.485 |
| 06/17/2026 15:41 | 10 | 81.49 |
| 06/17/2026 15:41 | 20 | 81.48 |
| 06/17/2026 15:41 | 100 | 81.46 |
| 06/17/2026 15:41 | 100 | 81.465 |
| 06/17/2026 15:41 | 100 | 81.49 |
| 06/17/2026 15:41 | 1 | 81.50 |
| 06/17/2026 15:41 | 35 | 81.51 |
| 06/17/2026 15:41 | 200 | 81.51 |
| 06/17/2026 15:41 | 100 | 81.51 |
| 06/17/2026 15:41 | 19 | 81.52 |
| 06/17/2026 15:41 | 39 | 81.52 |
| 06/17/2026 15:41 | 2 | 81.52 |
| 06/17/2026 15:41 | 1 | 81.53 |
| 06/17/2026 15:41 | 200 | 81.53 |
| 06/17/2026 15:41 | 200 | 81.53 |
| 06/17/2026 15:41 | 100 | 81.55 |
| 06/17/2026 15:40 | 9 | 81.59 |
| 06/17/2026 15:40 | 100 | 81.57 |
| 06/17/2026 15:40 | 3 | 81.53 |
| 06/17/2026 15:40 | 7 | 81.50 |
| 06/17/2026 15:40 | 30 | 81.49 |
| 06/17/2026 15:40 | 98 | 81.53 |
| 06/17/2026 15:40 | 2 | 81.53 |
| 06/17/2026 15:40 | 22 | 81.52 |
| 06/17/2026 15:40 | 7 | 81.49 |
| 06/17/2026 15:40 | 35 | 81.48 |
| 06/17/2026 15:40 | 2 | 81.48 |
| 06/17/2026 15:40 | 5 | 81.48 |
| 06/17/2026 15:40 | 100 | 81.48 |
| 06/17/2026 15:40 | 8 | 81.50 |
| 06/17/2026 15:39 | 100 | 81.51 |
| 06/17/2026 15:39 | 100 | 81.51 |
| 06/17/2026 15:39 | 100 | 81.54 |
| 06/17/2026 15:39 | 100 | 81.57 |
| 06/17/2026 15:39 | 1 | 81.58 |
| 06/17/2026 15:39 | 1 | 81.59 |
| 06/17/2026 15:39 | 150 | 81.59 |
| 06/17/2026 15:39 | 1 | 81.59 |
| 06/17/2026 15:39 | 1 | 81.58 |
| 06/17/2026 15:39 | 100 | 81.57 |
| 06/17/2026 15:39 | 9 | 81.55 |
| 06/17/2026 15:39 | 1 | 81.55 |
| 06/17/2026 15:39 | 90 | 81.55 |
| 06/17/2026 15:39 | 10 | 81.53 |
| 06/17/2026 15:39 | 6 | 81.54 |
| 06/17/2026 15:39 | 16 | 81.54 |
| 06/17/2026 15:39 | 6 | 81.53 |
| 06/17/2026 15:39 | 100 | 81.55 |
| 06/17/2026 15:39 | 50 | 81.55 |
| 06/17/2026 15:39 | 100 | 81.54 |
| 06/17/2026 15:39 | 100 | 81.54 |
| 06/17/2026 15:39 | 5 | 81.53 |
| 06/17/2026 15:39 | 50 | 81.53 |
| 06/17/2026 15:39 | 20 | 81.52 |
| 06/17/2026 15:39 | 2 | 81.52 |
| 06/17/2026 15:39 | 43 | 81.52 |
| 06/17/2026 15:39 | 7 | 81.52 |
| 06/17/2026 15:39 | 60 | 81.51 |
| 06/17/2026 15:39 | 50 | 81.51 |
| 06/17/2026 15:39 | 40 | 81.50 |
| 06/17/2026 15:39 | 100 | 81.53 |
| 06/17/2026 15:39 | 60 | 81.51 |
| 06/17/2026 15:39 | 20 | 81.48 |
| 06/17/2026 15:39 | 13 | 81.48 |
| 06/17/2026 15:39 | 200 | 81.48 |
| 06/17/2026 15:39 | 100 | 81.47 |
| 06/17/2026 15:39 | 50 | 81.47 |
| 06/17/2026 15:39 | 5 | 81.47 |
| 06/17/2026 15:39 | 40 | 81.46 |
| 06/17/2026 15:39 | 50 | 81.46 |
| 06/17/2026 15:39 | 30 | 81.45 |
| 06/17/2026 15:39 | 30 | 81.45 |
| 06/17/2026 15:39 | 50 | 81.45 |
| 06/17/2026 15:39 | 10 | 81.43 |
| 06/17/2026 15:39 | 7 | 81.42 |
| 06/17/2026 15:39 | 10 | 81.42 |
| 06/17/2026 15:39 | 60 | 81.445 |
| 06/17/2026 15:39 | 5 | 81.43 |
| 06/17/2026 15:38 | 150 | 81.44 |
| 06/17/2026 15:38 | 100 | 81.43 |
| 06/17/2026 15:38 | 100 | 81.46 |
| 06/17/2026 15:38 | 23 | 81.43 |
| 06/17/2026 15:38 | 50 | 81.43 |
| 06/17/2026 15:38 | 10 | 81.415 |
| 06/17/2026 15:38 | 30 | 81.40 |
| 06/17/2026 15:38 | 100 | 81.40 |
| 06/17/2026 15:38 | 48 | 81.40 |
| 06/17/2026 15:38 | 2 | 81.40 |
| 06/17/2026 15:38 | 2 | 81.40 |
| 06/17/2026 15:38 | 50 | 81.42 |
| 06/17/2026 15:38 | 50 | 81.42 |
| 06/17/2026 15:38 | 10 | 81.40 |
| 06/17/2026 15:38 | 200 | 81.40 |
| 06/17/2026 15:38 | 100 | 81.40 |
| 06/17/2026 15:38 | 67 | 81.46 |
| 06/17/2026 15:38 | 100 | 81.47 |
| 06/17/2026 15:38 | 20 | 81.47 |
| 06/17/2026 15:38 | 30 | 81.47 |
| 06/17/2026 15:38 | 7 | 81.47 |
| 06/17/2026 15:38 | 23 | 81.47 |
| 06/17/2026 15:38 | 23 | 81.47 |
| 06/17/2026 15:38 | 2 | 81.47 |
| 06/17/2026 15:38 | 100 | 81.48 |
| 06/17/2026 15:38 | 100 | 81.49 |
| 06/17/2026 15:38 | 60 | 81.52 |
| 06/17/2026 15:38 | 40 | 81.52 |
| 06/17/2026 15:38 | 60 | 81.52 |
| 06/17/2026 15:37 | 1 | 81.49 |
| 06/17/2026 15:37 | 60 | 81.50 |
| 06/17/2026 15:37 | 70 | 81.50 |
| 06/17/2026 15:37 | 10 | 81.50 |
| 06/17/2026 15:37 | 100 | 81.49 |
| 06/17/2026 15:37 | 60 | 81.48 |
| 06/17/2026 15:37 | 40 | 81.48 |
| 06/17/2026 15:37 | 60 | 81.48 |
| 06/17/2026 15:37 | 45 | 81.46 |
| 06/17/2026 15:37 | 55 | 81.46 |
| 06/17/2026 15:37 | 50 | 81.46 |
| 06/17/2026 15:37 | 100 | 81.46 |
| 06/17/2026 15:37 | 50 | 81.46 |
| 06/17/2026 15:37 | 100 | 81.45 |
| 06/17/2026 15:37 | 7 | 81.45 |
| 06/17/2026 15:37 | 1 | 81.45 |
| 06/17/2026 15:37 | 80 | 81.45 |
| 06/17/2026 15:37 | 20 | 81.44 |
| 06/17/2026 15:37 | 20 | 81.44 |
| 06/17/2026 15:37 | 20 | 81.44 |
| 06/17/2026 15:37 | 60 | 81.44 |
| 06/17/2026 15:37 | 20 | 81.43 |
| 06/17/2026 15:37 | 80 | 81.43 |
| 06/17/2026 15:37 | 40 | 81.43 |
| 06/17/2026 15:37 | 100 | 81.41 |
| 06/17/2026 15:37 | 50 | 81.41 |
| 06/17/2026 15:37 | 50 | 81.40 |
| 06/17/2026 15:37 | 50 | 81.40 |
| 06/17/2026 15:37 | 50 | 81.40 |
| 06/17/2026 15:37 | 100 | 81.40 |
| 06/17/2026 15:37 | 44 | 81.39 |
| 06/17/2026 15:37 | 100 | 81.40 |
| 06/17/2026 15:37 | 5 | 81.42 |
| 06/17/2026 15:37 | 100 | 81.43 |
| 06/17/2026 15:37 | 100 | 81.43 |
| 06/17/2026 15:37 | 50 | 81.43 |
| 06/17/2026 15:37 | 1 | 81.42 |
| 06/17/2026 15:37 | 50 | 81.43 |
| 06/17/2026 15:37 | 100 | 81.43 |
| 06/17/2026 15:37 | 100 | 81.42 |
| 06/17/2026 15:37 | 12 | 81.43 |
| 06/17/2026 15:37 | 25 | 81.415 |
| 06/17/2026 15:37 | 10 | 81.40 |
| 06/17/2026 15:37 | 30 | 81.40 |
| 06/17/2026 15:37 | 100 | 81.40 |
| 06/17/2026 15:37 | 6 | 81.40 |
| 06/17/2026 15:37 | 50 | 81.40 |
| 06/17/2026 15:37 | 50 | 81.385 |
| 06/17/2026 15:37 | 56 | 81.385 |
| 06/17/2026 15:37 | 50 | 81.42 |
| 06/17/2026 15:37 | 200 | 81.42 |
| 06/17/2026 15:36 | 100 | 81.41 |
| 06/17/2026 15:36 | 100 | 81.37 |
| 06/17/2026 15:36 | 10 | 81.37 |
| 06/17/2026 15:36 | 50 | 81.37 |
| 06/17/2026 15:36 | 23 | 81.37 |
| 06/17/2026 15:36 | 6 | 81.34 |
| 06/17/2026 15:36 | 6 | 81.34 |
| 06/17/2026 15:36 | 1 | 81.33 |
| 06/17/2026 15:36 | 50 | 81.33 |
| 06/17/2026 15:36 | 29 | 81.33 |
| 06/17/2026 15:36 | 1 | 81.33 |
| 06/17/2026 15:36 | 28 | 81.33 |
| 06/17/2026 15:36 | 50 | 81.33 |
| 06/17/2026 15:36 | 50 | 81.33 |
| 06/17/2026 15:36 | 27 | 81.33 |
| 06/17/2026 15:36 | 30 | 81.305 |
| 06/17/2026 15:36 | 100 | 81.33 |
| 06/17/2026 15:36 | 100 | 81.365 |
| 06/17/2026 15:36 | 72 | 81.38 |
| 06/17/2026 15:36 | 1 | 81.38 |
| 06/17/2026 15:36 | 100 | 81.37 |
| 06/17/2026 15:36 | 14 | 81.36 |
| 06/17/2026 15:36 | 1 | 81.34 |
| 06/17/2026 15:36 | 8 | 81.34 |
| 06/17/2026 15:36 | 14 | 81.34 |
| 06/17/2026 15:36 | 100 | 81.34 |
| 06/17/2026 15:36 | 50 | 81.36 |
| 06/17/2026 15:36 | 19 | 81.36 |
| 06/17/2026 15:36 | 2 | 81.36 |
| 06/17/2026 15:36 | 7 | 81.36 |
| 06/17/2026 15:36 | 20 | 81.36 |
| 06/17/2026 15:36 | 1 | 81.36 |
| 06/17/2026 15:36 | 10 | 81.36 |
| 06/17/2026 15:36 | 100 | 81.38 |
| 06/17/2026 15:36 | 50 | 81.39 |
| 06/17/2026 15:36 | 14 | 81.39 |
| 06/17/2026 15:36 | 123 | 81.41 |
| 06/17/2026 15:36 | 13 | 81.42 |
| 06/17/2026 15:36 | 10 | 81.41 |
| 06/17/2026 15:36 | 21 | 81.40 |
| 06/17/2026 15:36 | 100 | 81.40 |
| 06/17/2026 15:35 | 100 | 81.40 |
| 06/17/2026 15:35 | 100 | 81.39 |
| 06/17/2026 15:35 | 100 | 81.41 |
| 06/17/2026 15:35 | 100 | 81.42 |
| 06/17/2026 15:35 | 6 | 81.46 |
| 06/17/2026 15:35 | 50 | 81.45 |
| 06/17/2026 15:35 | 100 | 81.43 |
| 06/17/2026 15:35 | 19 | 81.42 |
| 06/17/2026 15:35 | 5 | 81.42 |
| 06/17/2026 15:35 | 95 | 81.42 |
| 06/17/2026 15:35 | 5 | 81.41 |
| 06/17/2026 15:35 | 17 | 81.38 |
| 06/17/2026 15:35 | 300 | 81.33 |
| 06/17/2026 15:35 | 20 | 81.30 |
| 06/17/2026 15:35 | 119 | 81.30 |
| 06/17/2026 15:35 | 1 | 81.30 |
| 06/17/2026 15:35 | 80 | 81.30 |
| 06/17/2026 15:35 | 100 | 81.36 |
| 06/17/2026 15:35 | 30 | 81.38 |
| 06/17/2026 15:35 | 95 | 81.46 |
| 06/17/2026 15:35 | 5 | 81.46 |
| 06/17/2026 15:35 | 3 | 81.38 |
| 06/17/2026 15:35 | 18 | 81.38 |
| 06/17/2026 15:35 | 76 | 81.38 |
| 06/17/2026 15:35 | 6 | 81.38 |
| 06/17/2026 15:34 | 112 | 81.37 |
| 06/17/2026 15:34 | 703 | 81.35 |
| 06/17/2026 15:34 | 100 | 81.36 |
| 06/17/2026 15:34 | 50 | 81.36 |
| 06/17/2026 15:34 | 30 | 81.36 |
| 06/17/2026 15:34 | 99 | 81.35 |
| 06/17/2026 15:34 | 1 | 81.35 |
| 06/17/2026 15:34 | 80 | 81.35 |
| 06/17/2026 15:34 | 150 | 81.35 |
| 06/17/2026 15:34 | 450 | 81.35 |
| 06/17/2026 15:34 | 100 | 81.35 |
| 06/17/2026 15:34 | 64 | 81.28 |
| 06/17/2026 15:34 | 100 | 81.27 |
| 06/17/2026 15:34 | 5 | 81.26 |
| 06/17/2026 15:34 | 137 | 81.23 |
| 06/17/2026 15:34 | 5 | 81.25 |
| 06/17/2026 15:34 | 10 | 81.25 |
| 06/17/2026 15:34 | 30 | 81.21 |
| 06/17/2026 15:34 | 10 | 81.24 |
| 06/17/2026 15:34 | 50 | 81.24 |
| 06/17/2026 15:34 | 10 | 81.24 |
| 06/17/2026 15:34 | 300 | 81.23 |
| 06/17/2026 15:34 | 100 | 81.23 |
| 06/17/2026 15:34 | 50 | 81.21 |
| 06/17/2026 15:34 | 20 | 81.21 |
| 06/17/2026 15:34 | 134 | 81.185 |
| 06/17/2026 15:34 | 100 | 81.185 |
| 06/17/2026 15:34 | 100 | 81.19 |
| 06/17/2026 15:34 | 49 | 81.17 |
| 06/17/2026 15:34 | 4 | 81.17 |
| 06/17/2026 15:34 | 4 | 81.17 |
| 06/17/2026 15:34 | 11 | 81.17 |
| 06/17/2026 15:34 | 20 | 81.16 |
| 06/17/2026 15:34 | 97 | 81.145 |
| 06/17/2026 15:34 | 3 | 81.145 |
| 06/17/2026 15:34 | 100 | 81.19 |
| 06/17/2026 15:34 | 60 | 81.18 |
| 06/17/2026 15:34 | 50 | 81.14 |
| 06/17/2026 15:34 | 100 | 81.14 |
| 06/17/2026 15:33 | 100 | 81.10 |
| 06/17/2026 15:33 | 150 | 81.02 |
| 06/17/2026 15:33 | 50 | 81.02 |
| 06/17/2026 15:33 | 50 | 81.05 |
| 06/17/2026 15:33 | 18 | 81.05 |
| 06/17/2026 15:33 | 3 | 81.02 |
| 06/17/2026 15:33 | 60 | 81.03 |
| 06/17/2026 15:33 | 20 | 81.03 |
| 06/17/2026 15:33 | 47 | 81.10 |
| 06/17/2026 15:33 | 20 | 81.10 |
| 06/17/2026 15:33 | 3 | 81.065 |
| 06/17/2026 15:33 | 3 | 81.13 |
| 06/17/2026 15:33 | 20 | 81.13 |
| 06/17/2026 15:33 | 50 | 81.13 |
| 06/17/2026 15:33 | 7 | 81.13 |
| 06/17/2026 15:33 | 93 | 81.13 |
| 06/17/2026 15:33 | 20 | 81.12 |
| 06/17/2026 15:33 | 50 | 81.12 |
| 06/17/2026 15:33 | 123 | 81.08 |
| 06/17/2026 15:33 | 100 | 81.08 |
| 06/17/2026 15:33 | 50 | 81.10 |
| 06/17/2026 15:33 | 31 | 81.07 |
| 06/17/2026 15:33 | 50 | 81.09 |
| 06/17/2026 15:33 | 7 | 81.07 |
| 06/17/2026 15:33 | 31 | 81.07 |
| 06/17/2026 15:33 | 12 | 81.07 |
| 06/17/2026 15:33 | 50 | 81.09 |
| 06/17/2026 15:33 | 1 | 81.07 |
| 06/17/2026 15:33 | 100 | 81.07 |
| 06/17/2026 15:33 | 95 | 81.10 |
| 06/17/2026 15:33 | 5 | 81.10 |
| 06/17/2026 15:33 | 1 | 81.09 |
| 06/17/2026 15:33 | 5 | 81.09 |
| 06/17/2026 15:33 | 1 | 81.09 |
| 06/17/2026 15:33 | 50 | 81.10 |
| 06/17/2026 15:33 | 60 | 81.09 |
| 06/17/2026 15:33 | 300 | 81.10 |
| 06/17/2026 15:33 | 100 | 81.09 |
| 06/17/2026 15:33 | 1 | 81.09 |
| 06/17/2026 15:33 | 30 | 81.09 |
| 06/17/2026 15:33 | 1 | 81.09 |
| 06/17/2026 15:33 | 20 | 81.10 |
| 06/17/2026 15:33 | 1 | 81.09 |
| 06/17/2026 15:33 | 50 | 81.09 |
| 06/17/2026 15:33 | 47 | 81.16 |
| 06/17/2026 15:33 | 13 | 81.16 |
| 06/17/2026 15:33 | 60 | 81.14 |
| 06/17/2026 15:33 | 22 | 81.14 |
| 06/17/2026 15:33 | 1 | 81.14 |
| 06/17/2026 15:33 | 17 | 81.14 |
| 06/17/2026 15:33 | 100 | 81.14 |
| 06/17/2026 15:33 | 20 | 81.14 |
| 06/17/2026 15:33 | 100 | 81.125 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 100 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 35 | 81.20 |
| 06/17/2026 15:33 | 1 | 81.20 |
| 06/17/2026 15:33 | 64 | 81.20 |
| 06/17/2026 15:33 | 36 | 81.20 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 72 | 81.17 |
| 06/17/2026 15:33 | 18 | 81.17 |
| 06/17/2026 15:33 | 2 | 81.17 |
| 06/17/2026 15:33 | 15 | 81.19 |
| 06/17/2026 15:33 | 20 | 81.17 |
| 06/17/2026 15:33 | 200 | 81.17 |
| 06/17/2026 15:33 | 20 | 81.12 |
| 06/17/2026 15:33 | 100 | 81.12 |
| 06/17/2026 15:33 | 20 | 81.12 |
| 06/17/2026 15:33 | 60 | 81.12 |
| 06/17/2026 15:33 | 20 | 81.12 |
| 06/17/2026 15:33 | 19 | 81.12 |
| 06/17/2026 15:33 | 81 | 81.12 |
| 06/17/2026 15:33 | 17 | 81.12 |
| 06/17/2026 15:33 | 3 | 81.12 |
| 06/17/2026 15:33 | 11 | 81.09 |
| 06/17/2026 15:33 | 9 | 81.09 |
| 06/17/2026 15:32 | 200 | 81.095 |
| 06/17/2026 15:32 | 50 | 81.09 |
| 06/17/2026 15:32 | 150 | 81.09 |
| 06/17/2026 15:32 | 150 | 81.09 |
| 06/17/2026 15:32 | 50 | 81.10 |
| 06/17/2026 15:32 | 4 | 81.12 |
| 06/17/2026 15:32 | 35 | 81.11 |
| 06/17/2026 15:32 | 12 | 81.11 |
| 06/17/2026 15:32 | 35 | 81.12 |
| 06/17/2026 15:32 | 65 | 81.12 |
| 06/17/2026 15:32 | 20 | 81.14 |
| 06/17/2026 15:32 | 200 | 81.11 |
| 06/17/2026 15:32 | 20 | 81.11 |
| 06/17/2026 15:32 | 100 | 81.11 |
| 06/17/2026 15:32 | 97 | 81.09 |
| 06/17/2026 15:32 | 3 | 81.09 |
| 06/17/2026 15:32 | 5 | 81.06 |
| 06/17/2026 15:32 | 10 | 81.06 |
| 06/17/2026 15:32 | 20 | 81.06 |
| 06/17/2026 15:32 | 15 | 81.06 |
| 06/17/2026 15:32 | 20 | 81.06 |
| 06/17/2026 15:32 | 100 | 81.06 |
| 06/17/2026 15:32 | 100 | 81.05 |
| 06/17/2026 15:32 | 21 | 81.05 |
| 06/17/2026 15:32 | 21 | 81.02 |
| 06/17/2026 15:32 | 15 | 81.05 |
| 06/17/2026 15:32 | 20 | 81.05 |
| 06/17/2026 15:32 | 32 | 81.05 |
| 06/17/2026 15:32 | 10 | 81.05 |
| 06/17/2026 15:32 | 5 | 81.05 |
| 06/17/2026 15:32 | 66 | 81.05 |
| 06/17/2026 15:32 | 200 | 81.05 |
| 06/17/2026 15:32 | 20 | 81.02 |
| 06/17/2026 15:32 | 100 | 81.02 |
| 06/17/2026 15:32 | 1 | 81.00 |
| 06/17/2026 15:32 | 200 | 81.00 |
| 06/17/2026 15:32 | 1 | 81.00 |
| 06/17/2026 15:32 | 18 | 81.00 |
| 06/17/2026 15:32 | 50 | 81.00 |
| 06/17/2026 15:32 | 194 | 81.00 |
| 06/17/2026 15:32 | 50 | 80.97 |
| 06/17/2026 15:32 | 20 | 80.97 |
| 06/17/2026 15:32 | 50 | 80.97 |
| 06/17/2026 15:32 | 20 | 80.97 |
| 06/17/2026 15:32 | 20 | 80.945 |
| 06/17/2026 15:32 | 20 | 80.945 |
| 06/17/2026 15:32 | 20 | 80.945 |
| 06/17/2026 15:32 | 101 | 81.00 |
| 06/17/2026 15:32 | 5 | 81.00 |
| 06/17/2026 15:32 | 50 | 81.00 |
| 06/17/2026 15:32 | 52 | 81.00 |
| 06/17/2026 15:32 | 1 | 81.00 |
| 06/17/2026 15:32 | 147 | 81.00 |
| 06/17/2026 15:32 | 42 | 80.98 |
| 06/17/2026 15:32 | 2 | 80.98 |
| 06/17/2026 15:32 | 2 | 80.98 |
| 06/17/2026 15:32 | 2 | 80.98 |
| 06/17/2026 15:32 | 2 | 80.98 |
| 06/17/2026 15:32 | 2 | 80.98 |
| 06/17/2026 15:32 | 20 | 81.00 |
| 06/17/2026 15:32 | 200 | 81.00 |
| 06/17/2026 15:32 | 20 | 81.00 |
| 06/17/2026 15:32 | 50 | 81.00 |
| 06/17/2026 15:32 | 31 | 81.00 |
| 06/17/2026 15:32 | 1 | 81.00 |
| 06/17/2026 15:32 | 268 | 81.00 |
| 06/17/2026 15:32 | 6 | 81.00 |
| 06/17/2026 15:32 | 14 | 81.00 |
| 06/17/2026 15:32 | 1 | 81.00 |
| 06/17/2026 15:32 | 300 | 81.00 |
| 06/17/2026 15:32 | 50 | 81.03 |
| 06/17/2026 15:32 | 20 | 81.03 |
| 06/17/2026 15:32 | 20 | 80.99 |
| 06/17/2026 15:32 | 100 | 80.99 |
| 06/17/2026 15:32 | 46 | 80.99 |
| 06/17/2026 15:32 | 4 | 80.99 |
| 06/17/2026 15:32 | 18 | 81.00 |
| 06/17/2026 15:32 | 2 | 80.99 |
| 06/17/2026 15:32 | 25 | 80.95 |
| 06/17/2026 15:32 | 100 | 80.96 |
| 06/17/2026 15:32 | 100 | 80.96 |
| 06/17/2026 15:32 | 202 | 80.96 |
| 06/17/2026 15:32 | 98 | 80.96 |
| 06/17/2026 15:31 | 200 | 80.96 |
| 06/17/2026 15:31 | 50 | 80.94 |
| 06/17/2026 15:31 | 14 | 80.94 |
| 06/17/2026 15:31 | 6 | 80.94 |
| 06/17/2026 15:31 | 52 | 80.89 |
| 06/17/2026 15:31 | 200 | 80.89 |
| 06/17/2026 15:31 | 100 | 80.895 |
| 06/17/2026 15:31 | 9 | 80.94 |
| 06/17/2026 15:31 | 100 | 80.99 |
| 06/17/2026 15:31 | 70 | 80.96 |
| 06/17/2026 15:31 | 50 | 80.96 |
| 06/17/2026 15:31 | 20 | 80.96 |
| 06/17/2026 15:31 | 20 | 80.96 |
| 06/17/2026 15:31 | 50 | 80.88 |
| 06/17/2026 15:31 | 20 | 80.88 |
| 06/17/2026 15:31 | 300 | 80.88 |
| 06/17/2026 15:31 | 200 | 80.87 |
| 06/17/2026 15:31 | 20 | 80.89 |
| 06/17/2026 15:31 | 20 | 80.89 |
| 06/17/2026 15:31 | 50 | 80.98 |
| 06/17/2026 15:31 | 100 | 80.98 |
| 06/17/2026 15:31 | 50 | 80.97 |
| 06/17/2026 15:31 | 20 | 80.97 |
| 06/17/2026 15:31 | 100 | 80.97 |
| 06/17/2026 15:31 | 20 | 80.94 |
| 06/17/2026 15:31 | 20 | 80.96 |
| 06/17/2026 15:31 | 30 | 80.96 |
| 06/17/2026 15:31 | 50 | 80.96 |
| 06/17/2026 15:31 | 30 | 80.96 |
| 06/17/2026 15:31 | 20 | 80.96 |
| 06/17/2026 15:31 | 20 | 80.96 |
| 06/17/2026 15:31 | 20 | 80.95 |
| 06/17/2026 15:31 | 100 | 80.96 |
| 06/17/2026 15:31 | 20 | 80.98 |
| 06/17/2026 15:31 | 96 | 80.98 |
| 06/17/2026 15:31 | 4 | 80.98 |
| 06/17/2026 15:31 | 100 | 80.98 |
| 06/17/2026 15:31 | 50 | 80.95 |
| 06/17/2026 15:31 | 50 | 80.95 |
| 06/17/2026 15:31 | 20 | 80.95 |
| 06/17/2026 15:31 | 12 | 80.93 |
| 06/17/2026 15:31 | 8 | 80.93 |
| 06/17/2026 15:31 | 32 | 80.93 |
| 06/17/2026 15:31 | 8 | 80.93 |
| 06/17/2026 15:31 | 42 | 80.93 |
| 06/17/2026 15:31 | 8 | 80.93 |
| 06/17/2026 15:31 | 8 | 80.93 |
| 06/17/2026 15:31 | 1 | 80.88 |
| 06/17/2026 15:31 | 100 | 80.88 |
| 06/17/2026 15:31 | 30 | 80.92 |
| 06/17/2026 15:31 | 3 | 80.92 |
| 06/17/2026 15:31 | 2 | 80.92 |
| 06/17/2026 15:31 | 15 | 80.92 |
| 06/17/2026 15:31 | 3 | 80.92 |
| 06/17/2026 15:31 | 2 | 80.92 |
| 06/17/2026 15:31 | 20 | 80.88 |
| 06/17/2026 15:31 | 20 | 80.92 |
| 06/17/2026 15:31 | 18 | 80.91 |
| 06/17/2026 15:31 | 2 | 80.91 |
| 06/17/2026 15:31 | 3 | 80.91 |
| 06/17/2026 15:31 | 20 | 80.95 |
| 06/17/2026 15:31 | 62 | 80.89 |
| 06/17/2026 15:31 | 62 | 80.90 |
| 06/17/2026 15:31 | 24 | 80.875 |
| 06/17/2026 15:31 | 50 | 80.93 |
| 06/17/2026 15:31 | 14 | 80.93 |
| 06/17/2026 15:31 | 6 | 80.93 |
| 06/17/2026 15:31 | 20 | 80.875 |
| 06/17/2026 15:31 | 20 | 80.875 |
| 06/17/2026 15:31 | 20 | 80.875 |
| 06/17/2026 15:31 | 20 | 80.875 |
| 06/17/2026 15:31 | 20 | 80.875 |
| 06/17/2026 15:31 | 13 | 80.83 |
| 06/17/2026 15:31 | 1 | 80.85 |
| 06/17/2026 15:31 | 200 | 80.87 |
| 06/17/2026 15:31 | 25 | 80.87 |
| 06/17/2026 15:31 | 300 | 80.97 |
| 06/17/2026 15:31 | 7 | 80.93 |
| 06/17/2026 15:31 | 3 | 80.93 |
| 06/17/2026 15:31 | 3 | 80.90 |
| 06/17/2026 15:31 | 91 | 80.93 |
| 06/17/2026 15:31 | 100 | 80.93 |
| 06/17/2026 15:31 | 50 | 80.93 |
| 06/17/2026 15:31 | 7 | 80.93 |
| 06/17/2026 15:31 | 2 | 80.88 |
| 06/17/2026 15:31 | 10 | 80.88 |
| 06/17/2026 15:31 | 1 | 80.88 |
| 06/17/2026 15:31 | 2 | 80.89 |
| 06/17/2026 15:31 | 13 | 80.89 |
| 06/17/2026 15:31 | 13 | 80.89 |
| 06/17/2026 15:31 | 13 | 80.89 |
| 06/17/2026 15:31 | 13 | 80.89 |
| 06/17/2026 15:31 | 13 | 80.89 |
| 06/17/2026 15:31 | 33 | 80.89 |
| 06/17/2026 15:31 | 100 | 80.96 |
| 06/17/2026 15:31 | 100 | 81.00 |
| 06/17/2026 15:31 | 54 | 81.00 |
| 06/17/2026 15:31 | 10 | 81.00 |
| 06/17/2026 15:31 | 5 | 81.00 |
| 06/17/2026 15:31 | 150 | 81.00 |
| 06/17/2026 15:31 | 14 | 81.00 |
| 06/17/2026 15:31 | 456 | 81.00 |
| 06/17/2026 15:31 | 5 | 81.00 |
| 06/17/2026 15:31 | 2 | 81.00 |
| 06/17/2026 15:31 | 200 | 81.00 |
| 06/17/2026 15:31 | 50 | 81.00 |
| 06/17/2026 15:31 | 1 | 81.00 |
| 06/17/2026 15:31 | 10 | 81.00 |
| 06/17/2026 15:31 | 20 | 81.00 |
| 06/17/2026 15:31 | 70 | 81.00 |
| 06/17/2026 15:31 | 40 | 81.00 |
| 06/17/2026 15:31 | 100 | 81.02 |
| 06/17/2026 15:31 | 1 | 81.03 |
| 06/17/2026 15:31 | 107 | 81.04 |
| 06/17/2026 15:31 | 120 | 81.04 |
| 06/17/2026 15:31 | 1 | 81.16 |
| 06/17/2026 15:31 | 5 | 81.13 |
| 06/17/2026 15:31 | 25 | 81.115 |
| 06/17/2026 15:31 | 5 | 81.115 |
| 06/17/2026 15:31 | 5 | 81.13 |
| 06/17/2026 15:31 | 5 | 81.115 |
| 06/17/2026 15:31 | 10 | 81.115 |
| 06/17/2026 15:31 | 3 | 81.115 |
| 06/17/2026 15:31 | 6 | 81.115 |
| 06/17/2026 15:31 | 10 | 81.13 |
| 06/17/2026 15:31 | 10 | 81.115 |
| 06/17/2026 15:31 | 15 | 81.115 |
| 06/17/2026 15:31 | 5 | 81.115 |
| 06/17/2026 15:31 | 5 | 81.115 |
| 06/17/2026 15:31 | 15 | 81.115 |
| 06/17/2026 15:31 | 15 | 81.12 |
| 06/17/2026 15:31 | 100 | 81.12 |
| 06/17/2026 15:31 | 88 | 81.08 |
| 06/17/2026 15:31 | 12 | 81.08 |
| 06/17/2026 15:31 | 2 | 81.195 |
| 06/17/2026 15:31 | 19 | 81.195 |
| 06/17/2026 15:31 | 6 | 81.195 |
| 06/17/2026 15:31 | 19 | 81.26 |
| 06/17/2026 15:31 | 55 | 81.26 |
| 06/17/2026 15:31 | 11 | 81.30 |
| 06/17/2026 15:31 | 2 | 81.30 |
| 06/17/2026 15:31 | 20 | 81.27 |
| 06/17/2026 15:31 | 12 | 81.23 |
| 06/17/2026 15:31 | 16 | 81.23 |
| 06/17/2026 15:31 | 2 | 81.23 |
| 06/17/2026 15:31 | 13 | 81.225 |
| 06/17/2026 15:31 | 10 | 81.225 |
| 06/17/2026 15:31 | 10 | 81.225 |
| 06/17/2026 15:31 | 6 | 81.22 |
| 06/17/2026 15:31 | 57 | 81.24 |
| 06/17/2026 15:31 | 20 | 81.24 |
| 06/17/2026 15:30 | 26 | 81.31 |
| 06/17/2026 15:30 | 26 | 81.31 |
| 06/17/2026 15:30 | 6 | 81.27 |
| 06/17/2026 15:30 | 20 | 81.32 |
| 06/17/2026 15:30 | 20 | 81.31 |
| 06/17/2026 15:30 | 20 | 81.31 |
| 06/17/2026 15:30 | 20 | 81.31 |
| 06/17/2026 15:30 | 20 | 81.31 |
| 06/17/2026 15:30 | 20 | 81.31 |
| 06/17/2026 15:30 | 20 | 81.31 |
| 06/17/2026 15:30 | 40 | 81.32 |
| 06/17/2026 15:30 | 20 | 81.32 |
| 06/17/2026 15:30 | 20 | 81.29 |
| 06/17/2026 15:30 | 10 | 81.36 |
| 06/17/2026 15:30 | 75 | 81.35 |
| 06/17/2026 15:30 | 25 | 81.35 |
| 06/17/2026 15:30 | 22 | 81.36 |
| 06/17/2026 15:30 | 29 | 81.29 |
| 06/17/2026 15:30 | 1 | 81.29 |
| 06/17/2026 15:30 | 135 | 81.36 |
| 06/17/2026 15:30 | 78 | 81.36 |
| 06/17/2026 15:30 | 100 | 81.36 |
| 06/17/2026 15:30 | 20 | 81.36 |
| 06/17/2026 15:30 | 200 | 81.36 |
| 06/17/2026 15:30 | 101 | 81.36 |
| 06/17/2026 15:30 | 99 | 81.36 |
| 06/17/2026 15:30 | 7 | 81.36 |
| 06/17/2026 15:30 | 13 | 81.36 |
| 06/17/2026 15:30 | 29 | 81.36 |
| 06/17/2026 15:30 | 68 | 81.36 |
| 06/17/2026 15:30 | 20 | 81.32 |
| 06/17/2026 15:30 | 48 | 81.36 |
| 06/17/2026 15:30 | 4 | 81.29 |
| 06/17/2026 15:30 | 1 | 81.29 |
| 06/17/2026 15:30 | 155 | 81.36 |
| 06/17/2026 15:30 | 20 | 81.36 |
| 06/17/2026 15:30 | 100 | 81.36 |
| 06/17/2026 15:30 | 8 | 81.32 |
| 06/17/2026 15:30 | 12 | 81.32 |
| 06/17/2026 15:30 | 47 | 81.34 |
| 06/17/2026 15:30 | 53 | 81.34 |
| 06/17/2026 15:30 | 20 | 81.34 |
| 06/17/2026 15:30 | 157 | 81.30 |
| 06/17/2026 15:30 | 93 | 81.30 |
| 06/17/2026 15:30 | 50 | 81.30 |
| 06/17/2026 15:30 | 100 | 81.32 |
| 06/17/2026 15:30 | 100 | 81.32 |
| 06/17/2026 15:30 | 20 | 81.42 |
| 06/17/2026 15:30 | 20 | 81.42 |
| 06/17/2026 15:30 | 20 | 81.42 |
| 06/17/2026 15:30 | 20 | 81.42 |
| 06/17/2026 15:30 | 20 | 81.43 |
| 06/17/2026 15:30 | 100 | 81.42 |
| 06/17/2026 15:30 | 1 | 81.41 |
| 06/17/2026 15:30 | 60 | 81.41 |
| 06/17/2026 15:30 | 40 | 81.41 |
| 06/17/2026 15:30 | 60 | 81.41 |
| 06/17/2026 15:30 | 35 | 81.41 |
| 06/17/2026 15:30 | 20 | 81.41 |
| 06/17/2026 15:30 | 100 | 81.40 |
| 06/17/2026 15:30 | 20 | 81.41 |
| 06/17/2026 15:30 | 5 | 81.41 |
| 06/17/2026 15:30 | 100 | 81.37 |
| 06/17/2026 15:30 | 20 | 81.37 |
| 06/17/2026 15:30 | 80 | 81.36 |
| 06/17/2026 15:30 | 120 | 81.36 |
| 06/17/2026 15:30 | 100 | 81.33 |
| 06/17/2026 15:30 | 20 | 81.33 |
| 06/17/2026 15:30 | 100 | 81.33 |
| 06/17/2026 15:30 | 40 | 81.29 |
| 06/17/2026 15:30 | 60 | 81.29 |
| 06/17/2026 15:30 | 20 | 81.29 |
| 06/17/2026 15:30 | 100 | 81.28 |
| 06/17/2026 15:30 | 20 | 81.28 |
| 06/17/2026 15:30 | 100 | 81.28 |
| 06/17/2026 15:30 | 100 | 81.24 |
| 06/17/2026 15:30 | 36 | 81.24 |
| 06/17/2026 15:30 | 20 | 81.24 |
| 06/17/2026 15:30 | 44 | 81.25 |
| 06/17/2026 15:30 | 56 | 81.25 |
| 06/17/2026 15:30 | 100 | 81.32 |
| 06/17/2026 15:30 | 100 | 81.32 |
| 06/17/2026 15:30 | 4 | 81.32 |
| 06/17/2026 15:30 | 2 | 81.27 |
| 06/17/2026 15:30 | 56 | 81.27 |
| 06/17/2026 15:30 | 12 | 81.27 |
| 06/17/2026 15:30 | 100 | 81.27 |
| 06/17/2026 15:30 | 100 | 81.29 |
| 06/17/2026 15:30 | 68 | 81.29 |
| 06/17/2026 15:30 | 68 | 81.27 |
| 06/17/2026 15:30 | 20 | 81.26 |
| 06/17/2026 15:30 | 100 | 81.26 |
| 06/17/2026 15:30 | 100 | 81.26 |
| 06/17/2026 15:30 | 100 | 81.23 |
| 06/17/2026 15:30 | 20 | 81.23 |
| 06/17/2026 15:30 | 1 | 81.17 |
| 06/17/2026 15:30 | 100 | 81.17 |
| 06/17/2026 15:30 | 60 | 81.19 |
| 06/17/2026 15:30 | 100 | 81.19 |
| 06/17/2026 15:30 | 20 | 81.19 |
| 06/17/2026 15:30 | 100 | 81.19 |
| 06/17/2026 15:30 | 7 | 81.19 |
| 06/17/2026 15:30 | 20 | 81.14 |
| 06/17/2026 15:30 | 100 | 81.10 |
| 06/17/2026 15:30 | 12 | 81.14 |
| 06/17/2026 15:30 | 19 | 81.14 |
| 06/17/2026 15:30 | 100 | 81.115 |
| 06/17/2026 15:30 | 1 | 81.14 |
| 06/17/2026 15:30 | 30 | 81.14 |
| 06/17/2026 15:30 | 70 | 81.14 |
| 06/17/2026 15:30 | 100 | 81.14 |
| 06/17/2026 15:30 | 20 | 81.115 |
| 06/17/2026 15:30 | 10 | 81.115 |
| 06/17/2026 15:30 | 20 | 81.10 |
| 06/17/2026 15:30 | 22 | 81.09 |
| 06/17/2026 15:30 | 100 | 81.09 |
| 06/17/2026 15:30 | 4 | 81.14 |
| 06/17/2026 15:30 | 20 | 81.18 |
| 06/17/2026 15:30 | 100 | 81.16 |
| 06/17/2026 15:30 | 6 | 81.20 |
| 06/17/2026 15:30 | 200 | 81.175 |
| 06/17/2026 15:30 | 20 | 81.12 |
| 06/17/2026 15:30 | 16 | 81.10 |
| 06/17/2026 15:30 | 8 | 81.16 |
| 06/17/2026 15:30 | 20 | 81.37 |
| 06/17/2026 15:30 | 1 | 81.11 |
| 06/17/2026 15:30 | 1 | 81.11 |
| 06/17/2026 15:30 | 20 | 81.16 |
| 06/17/2026 15:30 | 100 | 81.15 |
| 06/17/2026 15:30 | 100 | 81.15 |
| 06/17/2026 15:30 | 19 | 81.10 |
| 06/17/2026 15:30 | 1 | 81.115 |
| 06/17/2026 15:30 | 1 | 81.11 |
| 06/17/2026 15:30 | 100 | 81.15 |
| 06/17/2026 15:30 | 200 | 81.13 |
| 06/17/2026 15:30 | 166 | 81.13 |
| 06/17/2026 15:30 | 132 | 81.13 |
| 06/17/2026 15:30 | 7 | 81.17 |
| 06/17/2026 15:30 | 70 | 81.16 |
| 06/17/2026 15:30 | 45532 | 81.17 |
| 06/17/2026 15:29 | 22 | 81.29 |
| 06/17/2026 15:28 | 26 | 81.16 |
| 06/17/2026 15:28 | 10 | 81.18 |
| 06/17/2026 15:28 | 1 | 81.19 |
| 06/17/2026 15:28 | 3 | 81.20 |
| 06/17/2026 15:28 | 39 | 81.20 |
| 06/17/2026 15:27 | 39 | 81.60 |
| 06/17/2026 15:27 | 32 | 81.58 |
| 06/17/2026 15:27 | 11 | 81.58 |
| 06/17/2026 15:27 | 97 | 81.58 |
| 06/17/2026 15:27 | 14 | 81.52 |
| 06/17/2026 15:27 | 83 | 81.52 |
| 06/17/2026 15:27 | 4 | 81.53 |
| 06/17/2026 15:27 | 6 | 81.53 |
| 06/17/2026 15:27 | 4 | 81.54 |
| 06/17/2026 15:27 | 39 | 81.53 |
| 06/17/2026 15:27 | 16 | 81.60 |
| 06/17/2026 15:27 | 97 | 81.53 |
| 06/17/2026 15:27 | 97 | 81.53 |
| 06/17/2026 15:27 | 94 | 81.60 |
| 06/17/2026 15:27 | 219 | 81.60 |
| 06/17/2026 15:27 | 219 | 81.60 |
| 06/17/2026 15:27 | 352 | 81.60 |
| 06/17/2026 15:27 | 46 | 81.49 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 10 | 81.48 |
| 06/17/2026 15:27 | 66 | 81.47 |
| 06/17/2026 15:27 | 22 | 81.47 |
| 06/17/2026 15:25 | 1 | 81.48 |
| 06/17/2026 15:25 | 1 | 81.48 |
| 06/17/2026 15:25 | 2 | 81.48 |
| 06/17/2026 15:25 | 10 | 81.40 |
| 06/17/2026 15:25 | 1 | 81.40 |
| 06/17/2026 15:25 | 2 | 81.49 |
| 06/17/2026 15:25 | 3 | 81.49 |
| 06/17/2026 15:25 | 4 | 81.49 |
| 06/17/2026 15:25 | 4 | 81.49 |
| 06/17/2026 15:25 | 5 | 81.49 |
| 06/17/2026 15:25 | 7 | 81.49 |
| 06/17/2026 15:25 | 45 | 81.45 |
| 06/17/2026 15:25 | 9 | 81.49 |
| 06/17/2026 15:25 | 7 | 81.45 |
| 06/17/2026 15:25 | 13 | 81.49 |
| 06/17/2026 15:25 | 45 | 81.45 |
| 06/17/2026 15:25 | 7 | 81.49 |
| 06/17/2026 15:25 | 100 | 81.45 |
| 06/17/2026 15:25 | 1 | 81.47 |
| 06/17/2026 15:25 | 1 | 81.58 |
| 06/17/2026 15:25 | 81 | 81.50 |
| 06/17/2026 15:25 | 18 | 81.50 |
| 06/17/2026 15:25 | 26 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 336 | 81.50 |
| 06/17/2026 15:25 | 323 | 81.50 |
| 06/17/2026 15:25 | 10 | 81.50 |
| 06/17/2026 15:25 | 3 | 81.46 |
| 06/17/2026 15:22 | 5 | 81.21 |
| 06/17/2026 15:21 | 19 | 81.21 |
| 06/17/2026 15:21 | 50 | 81.22 |
| 06/17/2026 15:20 | 6 | 81.26 |
| 06/17/2026 15:15 | 70 | 81.21 |
| 06/17/2026 14:53 | 20 | 81.31 |
| 06/17/2026 14:51 | 1 | 81.34 |
| 06/17/2026 14:42 | 84 | 81.19 |
| 06/17/2026 14:08 | 14 | 81.25 |
| 06/17/2026 14:06 | 200 | 81.28 |
| 06/17/2026 13:57 | 50 | 81.10 |
| 06/17/2026 13:54 | 1 | 81.03 |
| 06/17/2026 13:54 | 40 | 81.06 |
| 06/17/2026 13:54 | 38 | 81.10 |
| 06/17/2026 13:54 | 22 | 81.10 |
| 06/17/2026 13:38 | 25 | 81.15 |
| 06/17/2026 13:38 | 1 | 81.15 |
| 06/17/2026 13:38 | 33 | 81.20 |
| 06/17/2026 13:34 | 11 | 81.21 |
| 06/17/2026 13:34 | 11 | 81.21 |
| 06/17/2026 13:32 | 11 | 81.21 |
| 06/17/2026 13:21 | 4 | 81.41 |
| 06/17/2026 13:21 | 130 | 81.40 |
| 06/17/2026 13:21 | 70 | 81.37 |
| 06/17/2026 13:06 | 31 | 81.23 |
| 06/17/2026 13:06 | 200 | 81.23 |
| 06/17/2026 13:01 | 179 | 81.23 |
| 06/17/2026 12:51 | 32 | 81.23 |
| 06/17/2026 12:45 | 20 | 81.17 |
| 06/17/2026 12:45 | 20 | 81.15 |
| 06/17/2026 12:19 | 50 | 81.14 |
| 06/17/2026 12:18 | 20 | 81.18 |
| 06/17/2026 12:13 | 100 | 81.18 |
| 06/17/2026 12:02 | 11 | 81.24 |
| 06/17/2026 12:02 | 21 | 81.22 |
| 06/17/2026 12:00 | 25 | 81.16 |
| 06/17/2026 11:30 | 6 | 81.29 |
| 06/17/2026 11:25 | 1 | 81.23 |
| 06/17/2026 11:17 | 13 | 81.27 |
| 06/17/2026 11:17 | 250 | 81.27 |
| 06/17/2026 11:15 | 65 | 81.23 |
| 06/17/2026 11:15 | 35 | 81.23 |
| 06/17/2026 11:04 | 42 | 81.26 |
| 06/17/2026 11:04 | 2 | 81.26 |
| 06/17/2026 11:04 | 70 | 81.27 |
| 06/17/2026 11:04 | 44 | 81.27 |
| 06/17/2026 11:04 | 70 | 81.27 |
| 06/17/2026 10:40 | 100 | 81.35 |
| 06/17/2026 10:17 | 2 | 81.53 |
| 06/17/2026 10:07 | 143 | 81.60 |
| 06/17/2026 10:07 | 143 | 81.60 |
| 06/17/2026 10:07 | 66 | 81.60 |
| 06/17/2026 10:07 | 148 | 81.60 |
| 06/17/2026 10:01 | 15 | 81.55 |