PDD Sp ADS-A
PDD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 18:37:50
Bid
07/22/2026 - 18:37:56
Bid
Volume
Ask
07/22/2026 - 18:37:56
Ask
Volume
83.22
-1.61 ( -1.90% )
83.21
200
83.24
100
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/22/2026 18:37 1 83.23
07/22/2026 18:37 21 83.225
07/22/2026 18:37 100 83.22
07/22/2026 18:37 20 83.22
07/22/2026 18:37 53 83.22
07/22/2026 18:37 1 83.22
07/22/2026 18:37 14 83.22
07/22/2026 18:36 8 83.22
07/22/2026 18:36 21 83.21
07/22/2026 18:36 8 83.21
07/22/2026 18:36 1 83.21
07/22/2026 18:36 100 83.21
07/22/2026 18:36 8 83.20
07/22/2026 18:36 100 83.19
07/22/2026 18:36 2 83.19
07/22/2026 18:36 18 83.19
07/22/2026 18:36 8 83.19
07/22/2026 18:36 20 83.18
07/22/2026 18:35 14 83.17
07/22/2026 18:35 1 83.17
07/22/2026 18:35 1 83.17
07/22/2026 18:35 98 83.17
07/22/2026 18:35 87 83.17
07/22/2026 18:35 80 83.17
07/22/2026 18:35 20 83.17
07/22/2026 18:35 1 83.17
07/22/2026 18:35 40 83.17
07/22/2026 18:35 25 83.17
07/22/2026 18:35 17 83.18
07/22/2026 18:35 27 83.18
07/22/2026 18:35 9 83.18
07/22/2026 18:35 67 83.18
07/22/2026 18:35 20 83.18
07/22/2026 18:35 90 83.18
07/22/2026 18:34 20 83.17
07/22/2026 18:34 20 83.17
07/22/2026 18:34 20 83.17
07/22/2026 18:34 1 83.18
07/22/2026 18:34 100 83.19
07/22/2026 18:34 70 83.20
07/22/2026 18:34 51 83.20
07/22/2026 18:34 70 83.20
07/22/2026 18:34 1 83.20
07/22/2026 18:34 80 83.20
07/22/2026 18:34 100 83.21
07/22/2026 18:34 100 83.21
07/22/2026 18:34 100 83.21
07/22/2026 18:34 2 83.22
07/22/2026 18:33 100 83.215
07/22/2026 18:33 98 83.22
07/22/2026 18:33 2 83.22
07/22/2026 18:33 4 83.20
07/22/2026 18:33 1 83.21
07/22/2026 18:33 100 83.21
07/22/2026 18:33 25 83.20
07/22/2026 18:33 14 83.19
07/22/2026 18:33 1 83.19
07/22/2026 18:33 63 83.19
07/22/2026 18:33 63 83.19
07/22/2026 18:33 37 83.19
07/22/2026 18:33 1 83.19
07/22/2026 18:33 2 83.19
07/22/2026 18:33 4 83.19
07/22/2026 18:33 56 83.19
07/22/2026 18:33 1 83.17
07/22/2026 18:33 90 83.17
07/22/2026 18:33 44 83.17
07/22/2026 18:33 1 83.17
07/22/2026 18:33 1 83.17
07/22/2026 18:33 9 83.17
07/22/2026 18:33 57 83.17
07/22/2026 18:33 31 83.17
07/22/2026 18:33 100 83.165
07/22/2026 18:33 39 83.17
07/22/2026 18:33 1 83.17
07/22/2026 18:33 24 83.17
07/22/2026 18:33 100 83.17
07/22/2026 18:33 100 83.18
07/22/2026 18:33 100 83.18
07/22/2026 18:32 1 83.19
07/22/2026 18:32 74 83.19
07/22/2026 18:32 26 83.19
07/22/2026 18:32 74 83.19
07/22/2026 18:32 29 83.20
07/22/2026 18:32 100 83.20
07/22/2026 18:32 100 83.20
07/22/2026 18:32 100 83.20
07/22/2026 18:32 100 83.20
07/22/2026 18:32 1 83.205
07/22/2026 18:32 1 83.205
07/22/2026 18:31 25 83.21
07/22/2026 18:31 100 83.23
07/22/2026 18:31 100 83.23
07/22/2026 18:31 31 83.24
07/22/2026 18:31 71 83.24
07/22/2026 18:31 32 83.24
07/22/2026 18:31 39 83.24
07/22/2026 18:31 29 83.235
07/22/2026 18:31 71 83.235
07/22/2026 18:31 1 83.23
07/22/2026 18:31 100 83.23
07/22/2026 18:31 32 83.23
07/22/2026 18:31 100 83.23
07/22/2026 18:31 78 83.23
07/22/2026 18:31 32 83.22
07/22/2026 18:31 110 83.22
07/22/2026 18:31 32 83.22
07/22/2026 18:31 100 83.22
07/22/2026 18:31 25 83.22
07/22/2026 18:31 32 83.22
07/22/2026 18:31 32 83.22
07/22/2026 18:31 32 83.22
07/22/2026 18:31 2 83.215
07/22/2026 18:31 32 83.22
07/22/2026 18:31 24 83.22
07/22/2026 18:31 1 83.22
07/22/2026 18:31 84 83.22
07/22/2026 18:31 4 83.22
07/22/2026 18:31 1 83.22
07/22/2026 18:31 95 83.22
07/22/2026 18:31 5 83.22
07/22/2026 18:31 100 83.20
07/22/2026 18:31 100 83.20
07/22/2026 18:31 121 83.20
07/22/2026 18:31 100 83.20
07/22/2026 18:31 5 83.20
07/22/2026 18:31 25 83.20
07/22/2026 18:31 100 83.19
07/22/2026 18:31 400 83.18
07/22/2026 18:31 44 83.18
07/22/2026 18:31 23 83.18
07/22/2026 18:31 2 83.18
07/22/2026 18:31 99 83.17
07/22/2026 18:31 1 83.17
07/22/2026 18:31 84 83.17
07/22/2026 18:31 25 83.17
07/22/2026 18:31 34 83.17
07/22/2026 18:31 20 83.17
07/22/2026 18:31 26 83.16
07/22/2026 18:31 74 83.16
07/22/2026 18:31 25 83.16
07/22/2026 18:31 1 83.16
07/22/2026 18:31 100 83.16
07/22/2026 18:31 1 83.18
07/22/2026 18:31 1 83.18
07/22/2026 18:31 28 83.18
07/22/2026 18:31 15 83.18
07/22/2026 18:31 1 83.18
07/22/2026 18:31 100 83.18
07/22/2026 18:31 100 83.18
07/22/2026 18:30 17 83.19
07/22/2026 18:30 32 83.19
07/22/2026 18:30 32 83.19
07/22/2026 18:30 68 83.19
07/22/2026 18:30 10 83.19
07/22/2026 18:30 5 83.19
07/22/2026 18:30 5 83.19
07/22/2026 18:30 41 83.18
07/22/2026 18:30 4 83.18
07/22/2026 18:30 25 83.18
07/22/2026 18:30 100 83.18
07/22/2026 18:30 50 83.18
07/22/2026 18:30 50 83.18
07/22/2026 18:30 75 83.175
07/22/2026 18:30 25 83.17
07/22/2026 18:30 19 83.17
07/22/2026 18:30 25 83.17
07/22/2026 18:30 20 83.16
07/22/2026 18:30 100 83.16
07/22/2026 18:30 2 83.16
07/22/2026 18:30 1 83.16
07/22/2026 18:30 64 83.16
07/22/2026 18:30 40 83.16
07/22/2026 18:30 100 83.15
07/22/2026 18:30 1 83.15
07/22/2026 18:30 100 83.15
07/22/2026 18:30 60 83.16
07/22/2026 18:30 64 83.155
07/22/2026 18:30 70 83.155
07/22/2026 18:30 35 83.16
07/22/2026 18:30 100 83.155
07/22/2026 18:30 1 83.16
07/22/2026 18:30 94 83.16
07/22/2026 18:30 1 83.16
07/22/2026 18:30 1 83.16
07/22/2026 18:30 4 83.16
07/22/2026 18:30 500 83.16
07/22/2026 18:29 1 83.16
07/22/2026 18:29 3 83.16
07/22/2026 18:29 6 83.16
07/22/2026 18:29 25 83.16
07/22/2026 18:29 32 83.16
07/22/2026 18:29 53 83.16
07/22/2026 18:29 17 83.16
07/22/2026 18:29 6 83.16
07/22/2026 18:29 80 83.16
07/22/2026 18:29 25 83.17
07/22/2026 18:29 44 83.16
07/22/2026 18:29 50 83.155
07/22/2026 18:29 50 83.155
07/22/2026 18:28 31 83.155
07/22/2026 18:28 69 83.155
07/22/2026 18:28 5 83.15
07/22/2026 18:28 1 83.15
07/22/2026 18:28 80 83.15
07/22/2026 18:28 25 83.15
07/22/2026 18:28 25 83.16
07/22/2026 18:27 45 83.16
07/22/2026 18:27 1 83.16
07/22/2026 18:27 1 83.16
07/22/2026 18:27 21 83.16
07/22/2026 18:27 1 83.16
07/22/2026 18:27 78 83.16
07/22/2026 18:27 24 83.16
07/22/2026 18:27 100 83.17
07/22/2026 18:27 62 83.17
07/22/2026 18:27 100 83.18
07/22/2026 18:27 2 83.18
07/22/2026 18:27 25 83.19
07/22/2026 18:27 100 83.19
07/22/2026 18:27 23 83.19
07/22/2026 18:27 2 83.19
07/22/2026 18:27 80 83.19
07/22/2026 18:27 3 83.20
07/22/2026 18:27 7 83.21
07/22/2026 18:27 19 83.20
07/22/2026 18:27 81 83.20
07/22/2026 18:27 100 83.19
07/22/2026 18:27 19 83.18
07/22/2026 18:27 1 83.18
07/22/2026 18:27 100 83.18
07/22/2026 18:27 1 83.18
07/22/2026 18:27 44 83.18
07/22/2026 18:27 25 83.18
07/22/2026 18:27 51 83.18
07/22/2026 18:27 100 83.18
07/22/2026 18:27 20 83.17
07/22/2026 18:26 5 83.16
07/22/2026 18:26 7 83.16
07/22/2026 18:26 80 83.16
07/22/2026 18:26 25 83.16
07/22/2026 18:26 100 83.16
07/22/2026 18:26 25 83.17
07/22/2026 18:26 1 83.17
07/22/2026 18:26 60 83.17
07/22/2026 18:26 5 83.17
07/22/2026 18:26 27 83.17
07/22/2026 18:26 20 83.16
07/22/2026 18:25 8 83.145
07/22/2026 18:25 21 83.145
07/22/2026 18:25 79 83.15
07/22/2026 18:25 21 83.15
07/22/2026 18:25 70 83.16
07/22/2026 18:25 100 83.16
07/22/2026 18:25 100 83.16
07/22/2026 18:25 2 83.16
07/22/2026 18:25 4 83.17
07/22/2026 18:25 26 83.17
07/22/2026 18:25 99 83.17
07/22/2026 18:25 1 83.17
07/22/2026 18:25 100 83.17
07/22/2026 18:25 100 83.17
07/22/2026 18:25 99 83.17
07/22/2026 18:25 1 83.17
07/22/2026 18:25 2 83.17
07/22/2026 18:25 3 83.17
07/22/2026 18:25 44 83.18
07/22/2026 18:25 44 83.18
07/22/2026 18:25 26 83.18
07/22/2026 18:25 4 83.18
07/22/2026 18:25 30 83.17
07/22/2026 18:25 14 83.17
07/22/2026 18:24 2 83.17
07/22/2026 18:24 2 83.17
07/22/2026 18:23 6 83.18
07/22/2026 18:23 1 83.17
07/22/2026 18:23 105 83.17
07/22/2026 18:23 5 83.17
07/22/2026 18:23 100 83.17
07/22/2026 18:23 1 83.17
07/22/2026 18:23 25 83.17
07/22/2026 18:23 100 83.185
07/22/2026 18:23 100 83.18
07/22/2026 18:23 5 83.18
07/22/2026 18:23 49 83.18
07/22/2026 18:23 80 83.18
07/22/2026 18:22 35 83.18
07/22/2026 18:22 5 83.18
07/22/2026 18:22 100 83.17
07/22/2026 18:22 1 83.165
07/22/2026 18:22 100 83.16
07/22/2026 18:22 100 83.16
07/22/2026 18:22 25 83.16
07/22/2026 18:22 1 83.15
07/22/2026 18:22 18 83.15
07/22/2026 18:22 100 83.15
07/22/2026 18:22 25 83.15
07/22/2026 18:22 100 83.15
07/22/2026 18:22 10 83.14
07/22/2026 18:22 31 83.14
07/22/2026 18:22 11 83.14
07/22/2026 18:22 2 83.14
07/22/2026 18:22 1 83.13
07/22/2026 18:22 25 83.13
07/22/2026 18:22 44 83.13
07/22/2026 18:22 9 83.13
07/22/2026 18:22 70 83.13
07/22/2026 18:22 44 83.13
07/22/2026 18:22 3 83.13
07/22/2026 18:22 5 83.12
07/22/2026 18:22 15 83.12
07/22/2026 18:22 200 83.115
07/22/2026 18:22 50 83.115
07/22/2026 18:21 98 83.11
07/22/2026 18:21 2 83.11
07/22/2026 18:21 1 83.11
07/22/2026 18:21 1 83.11
07/22/2026 18:21 2 83.11
07/22/2026 18:21 3 83.11
07/22/2026 18:21 5 83.11
07/22/2026 18:20 1 83.11
07/22/2026 18:20 2 83.12
07/22/2026 18:20 21 83.12
07/22/2026 18:20 1 83.12
07/22/2026 18:20 1 83.12
07/22/2026 18:20 100 83.12
07/22/2026 18:20 1 83.12
07/22/2026 18:20 1 83.13
07/22/2026 18:20 1 83.13
07/22/2026 18:20 2 83.13
07/22/2026 18:20 2 83.13
07/22/2026 18:20 3 83.13
07/22/2026 18:20 3 83.13
07/22/2026 18:20 4 83.13
07/22/2026 18:20 7 83.13
07/22/2026 18:19 15 83.13
07/22/2026 18:19 20 83.13
07/22/2026 18:19 25 83.13
07/22/2026 18:19 9 83.14
07/22/2026 18:19 100 83.14
07/22/2026 18:19 5 83.14
07/22/2026 18:19 4 83.14
07/22/2026 18:19 1 83.14
07/22/2026 18:19 25 83.14
07/22/2026 18:19 20 83.14
07/22/2026 18:19 1 83.12
07/22/2026 18:19 1 83.13
07/22/2026 18:19 100 83.14
07/22/2026 18:19 1 83.14
07/22/2026 18:19 1 83.14
07/22/2026 18:19 20 83.14
07/22/2026 18:19 100 83.14
07/22/2026 18:19 100 83.14
07/22/2026 18:19 100 83.14
07/22/2026 18:19 20 83.14
07/22/2026 18:19 100 83.13
07/22/2026 18:19 20 83.13
07/22/2026 18:19 2 83.13
07/22/2026 18:19 1 83.13
07/22/2026 18:19 43 83.13
07/22/2026 18:19 3 83.12
07/22/2026 18:18 25 83.12
07/22/2026 18:18 1 83.12
07/22/2026 18:18 1 83.12
07/22/2026 18:18 33 83.12
07/22/2026 18:18 33 83.12
07/22/2026 18:18 100 83.12
07/22/2026 18:18 1 83.12
07/22/2026 18:18 20 83.12
07/22/2026 18:18 20 83.11
07/22/2026 18:18 100 83.10
07/22/2026 18:18 33 83.10
07/22/2026 18:18 32 83.10
07/22/2026 18:18 34 83.10
07/22/2026 18:18 34 83.10
07/22/2026 18:18 100 83.10
07/22/2026 18:18 33 83.10
07/22/2026 18:18 32 83.10
07/22/2026 18:18 80 83.10
07/22/2026 18:18 100 83.10
07/22/2026 18:18 128 83.10
07/22/2026 18:18 20 83.10
07/22/2026 18:18 20 83.10
07/22/2026 18:18 1 83.11
07/22/2026 18:18 69 83.11
07/22/2026 18:18 100 83.11
07/22/2026 18:18 100 83.11
07/22/2026 18:18 1 83.115
07/22/2026 18:18 100 83.12
07/22/2026 18:18 100 83.12
07/22/2026 18:18 3 83.125
07/22/2026 18:17 20 83.13
07/22/2026 18:17 13 83.12
07/22/2026 18:17 10 83.12
07/22/2026 18:17 20 83.12
07/22/2026 18:17 30 83.12
07/22/2026 18:17 25 83.12
07/22/2026 18:17 3 83.12
07/22/2026 18:17 33 83.12
07/22/2026 18:17 33 83.12
07/22/2026 18:17 1 83.12
07/22/2026 18:17 100 83.12
07/22/2026 18:17 1 83.12
07/22/2026 18:17 100 83.12
07/22/2026 18:17 1 83.12
07/22/2026 18:17 3 83.12
07/22/2026 18:17 34 83.12
07/22/2026 18:17 44 83.12
07/22/2026 18:17 66 83.11
07/22/2026 18:17 1 83.11
07/22/2026 18:17 20 83.11
07/22/2026 18:17 34 83.11
07/22/2026 18:17 25 83.11
07/22/2026 18:17 1 83.10
07/22/2026 18:17 20 83.10
07/22/2026 18:17 20 83.10
07/22/2026 18:17 51 83.10
07/22/2026 18:17 13 83.10
07/22/2026 18:17 1 83.10
07/22/2026 18:17 35 83.10
07/22/2026 18:17 37 83.10
07/22/2026 18:17 67 83.10
07/22/2026 18:17 5 83.10
07/22/2026 18:17 30 83.10
07/22/2026 18:17 20 83.10
07/22/2026 18:17 166 83.11
07/22/2026 18:17 34 83.11
07/22/2026 18:17 28 83.11
07/22/2026 18:17 1 83.11
07/22/2026 18:17 5 83.11
07/22/2026 18:17 100 83.11
07/22/2026 18:17 20 83.11
07/22/2026 18:17 12 83.11
07/22/2026 18:17 20 83.11
07/22/2026 18:17 100 83.11
07/22/2026 18:17 63 83.11
07/22/2026 18:17 17 83.11
07/22/2026 18:16 100 83.13
07/22/2026 18:16 90 83.13
07/22/2026 18:16 100 83.13
07/22/2026 18:16 100 83.13
07/22/2026 18:16 10 83.13
07/22/2026 18:16 26 83.14
07/22/2026 18:16 50 83.14
07/22/2026 18:16 12 83.14
07/22/2026 18:16 20 83.14
07/22/2026 18:16 100 83.145
07/22/2026 18:15 25 83.14
07/22/2026 18:15 200 83.14
07/22/2026 18:15 20 83.14
07/22/2026 18:15 50 83.12
07/22/2026 18:15 50 83.12
07/22/2026 18:15 20 83.13
07/22/2026 18:15 100 83.13
07/22/2026 18:15 100 83.13
07/22/2026 18:15 49 83.13
07/22/2026 18:15 51 83.13
07/22/2026 18:15 20 83.13
07/22/2026 18:15 44 83.13
07/22/2026 18:15 1 83.13
07/22/2026 18:15 74 83.13
07/22/2026 18:15 100 83.13
07/22/2026 18:15 39 83.13
07/22/2026 18:15 1 83.12
07/22/2026 18:15 261 83.13
07/22/2026 18:15 100 83.13
07/22/2026 18:15 5 83.13
07/22/2026 18:15 51 83.12
07/22/2026 18:15 49 83.12
07/22/2026 18:15 9 83.12
07/22/2026 18:15 100 83.12
07/22/2026 18:15 20 83.12
07/22/2026 18:15 2 83.12
07/22/2026 18:15 100 83.11
07/22/2026 18:15 10 83.12
07/22/2026 18:15 20 83.12
07/22/2026 18:15 270 83.12
07/22/2026 18:15 5 83.13
07/22/2026 18:15 1 83.13
07/22/2026 18:15 300 83.13
07/22/2026 18:15 20 83.14
07/22/2026 18:15 31 83.14
07/22/2026 18:14 100 83.14
07/22/2026 18:14 2 83.14
07/22/2026 18:14 25 83.14
07/22/2026 18:14 100 83.15
07/22/2026 18:14 69 83.15
07/22/2026 18:14 1 83.15
07/22/2026 18:14 100 83.15
07/22/2026 18:14 100 83.15
07/22/2026 18:14 100 83.15
07/22/2026 18:14 4 83.16
07/22/2026 18:14 126 83.17
07/22/2026 18:14 74 83.17
07/22/2026 18:14 25 83.17
07/22/2026 18:14 110 83.17
07/22/2026 18:14 8 83.17
07/22/2026 18:14 25 83.17
07/22/2026 18:14 55 83.17
07/22/2026 18:14 45 83.17
07/22/2026 18:14 1 83.17
07/22/2026 18:14 20 83.17
07/22/2026 18:14 51 83.17
07/22/2026 18:14 80 83.17
07/22/2026 18:14 80 83.17
07/22/2026 18:14 20 83.17
07/22/2026 18:14 100 83.17
07/22/2026 18:14 44 83.19
07/22/2026 18:14 1 83.19
07/22/2026 18:14 20 83.19
07/22/2026 18:14 44 83.19
07/22/2026 18:14 17 83.19
07/22/2026 18:14 25 83.19
07/22/2026 18:13 24 83.18
07/22/2026 18:13 1 83.18
07/22/2026 18:13 100 83.18
07/22/2026 18:13 1 83.18
07/22/2026 18:13 100 83.19
07/22/2026 18:13 44 83.19
07/22/2026 18:13 81 83.19
07/22/2026 18:13 9 83.19
07/22/2026 18:13 91 83.19
07/22/2026 18:13 20 83.19
07/22/2026 18:13 50 83.185
07/22/2026 18:13 56 83.19
07/22/2026 18:13 1 83.19
07/22/2026 18:13 100 83.19
07/22/2026 18:13 100 83.19
07/22/2026 18:13 100 83.19
07/22/2026 18:13 100 83.21
07/22/2026 18:13 8 83.21
07/22/2026 18:12 20 83.22
07/22/2026 18:12 70 83.22
07/22/2026 18:12 70 83.22
07/22/2026 18:12 100 83.22
07/22/2026 18:12 100 83.22
07/22/2026 18:12 100 83.23
07/22/2026 18:12 21 83.23
07/22/2026 18:12 400 83.22
07/22/2026 18:12 100 83.22
07/22/2026 18:12 1 83.22
07/22/2026 18:12 100 83.22
07/22/2026 18:12 98 83.22
07/22/2026 18:12 1 83.22
07/22/2026 18:12 1 83.22
07/22/2026 18:12 400 83.22
07/22/2026 18:12 200 83.21
07/22/2026 18:11 10 83.20
07/22/2026 18:11 10 83.20
07/22/2026 18:11 2 83.20
07/22/2026 18:11 20 83.20
07/22/2026 18:11 92 83.20
07/22/2026 18:11 92 83.20
07/22/2026 18:11 200 83.20
07/22/2026 18:11 114 83.20
07/22/2026 18:11 90 83.20
07/22/2026 18:11 91 83.20
07/22/2026 18:11 92 83.20
07/22/2026 18:11 20 83.20
07/22/2026 18:11 700 83.20
07/22/2026 18:11 100 83.20
07/22/2026 18:11 100 83.20
07/22/2026 18:11 100 83.195
07/22/2026 18:11 8 83.18
07/22/2026 18:11 92 83.19
07/22/2026 18:11 92 83.19
07/22/2026 18:11 92 83.19
07/22/2026 18:11 115 83.19
07/22/2026 18:11 83 83.19
07/22/2026 18:11 7 83.19
07/22/2026 18:11 92 83.19
07/22/2026 18:11 1 83.18
07/22/2026 18:11 7 83.18
07/22/2026 18:11 92 83.18
07/22/2026 18:11 92 83.18
07/22/2026 18:11 46 83.18
07/22/2026 18:11 100 83.17
07/22/2026 18:11 20 83.17
07/22/2026 18:11 1 83.20
07/22/2026 18:11 44 83.20
07/22/2026 18:11 100 83.20
07/22/2026 18:11 300 83.20
07/22/2026 18:11 100 83.20
07/22/2026 18:11 38 83.19
07/22/2026 18:11 95 83.19
07/22/2026 18:11 200 83.19
07/22/2026 18:11 20 83.18
07/22/2026 18:11 1 83.18
07/22/2026 18:11 110 83.18
07/22/2026 18:11 2 83.18
07/22/2026 18:11 76 83.19
07/22/2026 18:11 12 83.19
07/22/2026 18:11 1 83.19
07/22/2026 18:11 3 83.19
07/22/2026 18:11 8 83.19
07/22/2026 18:11 100 83.19
07/22/2026 18:10 50 83.20
07/22/2026 18:10 50 83.20
07/22/2026 18:10 50 83.20
07/22/2026 18:10 100 83.20
07/22/2026 18:10 5 83.20
07/22/2026 18:10 100 83.19
07/22/2026 18:10 200 83.19
07/22/2026 18:10 29 83.19
07/22/2026 18:10 71 83.19
07/22/2026 18:10 100 83.19
07/22/2026 18:10 9 83.19
07/22/2026 18:10 150 83.19
07/22/2026 18:10 44 83.19
07/22/2026 18:10 44 83.19
07/22/2026 18:10 94 83.19
07/22/2026 18:10 44 83.19
07/22/2026 18:10 44 83.19
07/22/2026 18:10 4 83.17
07/22/2026 18:10 20 83.17
07/22/2026 18:10 9 83.17
07/22/2026 18:10 100 83.17
07/22/2026 18:10 1 83.17
07/22/2026 18:10 47 83.17
07/22/2026 18:10 7 83.17
07/22/2026 18:10 46 83.17
07/22/2026 18:10 1 83.18
07/22/2026 18:10 100 83.19
07/22/2026 18:10 1 83.20
07/22/2026 18:10 20 83.20
07/22/2026 18:10 35 83.20
07/22/2026 18:10 100 83.20
07/22/2026 18:10 1454 83.20
07/22/2026 18:10 914 83.20
07/22/2026 18:09 1 83.22
07/22/2026 18:09 13 83.21
07/22/2026 18:09 100 83.22
07/22/2026 18:09 100 83.23
07/22/2026 18:09 100 83.23
07/22/2026 18:09 12 83.24
07/22/2026 18:09 100 83.24
07/22/2026 18:08 28 83.27
07/22/2026 18:08 100 83.28
07/22/2026 18:08 100 83.28
07/22/2026 18:08 226 83.30
07/22/2026 18:08 50 83.30
07/22/2026 18:08 10 83.30
07/22/2026 18:08 100 83.30
07/22/2026 18:08 29 83.30
07/22/2026 18:07 110 83.31
07/22/2026 18:06 1 83.295
07/22/2026 18:06 3 83.30
07/22/2026 18:06 1 83.30
07/22/2026 18:06 100 83.30
07/22/2026 18:06 50 83.30
07/22/2026 18:06 11 83.30
07/22/2026 18:06 20 83.31
07/22/2026 18:06 70 83.32
07/22/2026 18:06 70 83.32
07/22/2026 18:06 1 83.32
07/22/2026 18:06 20 83.32
07/22/2026 18:05 20 83.33
07/22/2026 18:05 20 83.33
07/22/2026 18:05 75 83.32
07/22/2026 18:05 125 83.32
07/22/2026 18:05 44 83.32
07/22/2026 18:05 1 83.32
07/22/2026 18:05 200 83.32
07/22/2026 18:05 100 83.32
07/22/2026 18:05 100 83.33
07/22/2026 18:05 100 83.33
07/22/2026 18:05 100 83.33
07/22/2026 18:05 100 83.34
07/22/2026 18:05 300 83.34
07/22/2026 18:05 100 83.34
07/22/2026 18:05 100 83.34
07/22/2026 18:05 100 83.34
07/22/2026 18:05 2 83.34
07/22/2026 18:03 25 83.36
07/22/2026 18:03 1 83.36
07/22/2026 18:03 5 83.36
07/22/2026 18:03 5 83.36
07/22/2026 18:03 44 83.35
07/22/2026 18:03 38 83.35
07/22/2026 18:03 8 83.35
07/22/2026 18:03 30 83.35
07/22/2026 18:03 1 83.345
07/22/2026 18:03 110 83.35
07/22/2026 18:03 38 83.35
07/22/2026 18:03 38 83.35
07/22/2026 18:03 74 83.35
07/22/2026 18:03 6 83.35
07/22/2026 18:03 20 83.35
07/22/2026 18:03 80 83.35
07/22/2026 18:03 1 83.35
07/22/2026 18:03 100 83.36
07/22/2026 18:03 100 83.36
07/22/2026 18:03 100 83.36
07/22/2026 18:02 33 83.37
07/22/2026 18:02 100 83.37
07/22/2026 18:02 80 83.37
07/22/2026 18:02 20 83.37
07/22/2026 18:02 7 83.36
07/22/2026 18:02 44 83.36
07/22/2026 18:02 44 83.36
07/22/2026 18:02 15 83.35
07/22/2026 18:02 10 83.35
07/22/2026 18:02 10 83.35
07/22/2026 18:02 25 83.345
07/22/2026 18:00 80 83.35
07/22/2026 18:00 34 83.35
07/22/2026 18:00 115 83.35
07/22/2026 18:00 80 83.35
07/22/2026 18:00 20 83.35
07/22/2026 18:00 100 83.36
07/22/2026 18:00 18 83.37
07/22/2026 18:00 100 83.37
07/22/2026 18:00 80 83.39
07/22/2026 18:00 150 83.38
07/22/2026 18:00 100 83.38
07/22/2026 18:00 21 83.39
07/22/2026 18:00 19 83.39
07/22/2026 18:00 100 83.38
07/22/2026 18:00 50 83.36
07/22/2026 18:00 100 83.36
07/22/2026 18:00 23 83.38
07/22/2026 18:00 44 83.38
07/22/2026 18:00 19 83.36
07/22/2026 18:00 1 83.36
07/22/2026 18:00 110 83.36
07/22/2026 18:00 20 83.36
07/22/2026 18:00 40 83.35
07/22/2026 18:00 44 83.35
07/22/2026 18:00 185 83.35
07/22/2026 18:00 100 83.35
07/22/2026 18:00 25 83.34
07/22/2026 18:00 1 83.34
07/22/2026 18:00 115 83.35
07/22/2026 18:00 2 83.34
07/22/2026 18:00 43 83.34
07/22/2026 18:00 20 83.34
07/22/2026 17:59 80 83.34
07/22/2026 17:59 100 83.34
07/22/2026 17:58 100 83.33
07/22/2026 17:58 50 83.325
07/22/2026 17:58 1 83.32
07/22/2026 17:58 6 83.32
07/22/2026 17:58 200 83.32
07/22/2026 17:58 13 83.32
07/22/2026 17:58 26 83.32
07/22/2026 17:58 88 83.33
07/22/2026 17:58 12 83.33
07/22/2026 17:58 88 83.33
07/22/2026 17:58 44 83.33
07/22/2026 17:58 1 83.33
07/22/2026 17:58 43 83.33
07/22/2026 17:58 12 83.33
07/22/2026 17:58 20 83.33
07/22/2026 17:58 14 83.33
07/22/2026 17:58 32 83.33
07/22/2026 17:58 20 83.33
07/22/2026 17:58 100 83.32
07/22/2026 17:58 100 83.32
07/22/2026 17:58 50 83.32
07/22/2026 17:58 50 83.32
07/22/2026 17:58 100 83.32
07/22/2026 17:58 100 83.32
07/22/2026 17:58 20 83.32
07/22/2026 17:58 80 83.32
07/22/2026 17:58 100 83.32
07/22/2026 17:58 100 83.33
07/22/2026 17:57 100 83.35
07/22/2026 17:57 100 83.36
07/22/2026 17:57 50 83.37
07/22/2026 17:57 50 83.37
07/22/2026 17:57 200 83.38
07/22/2026 17:57 100 83.38
07/22/2026 17:57 100 83.40
07/22/2026 17:57 5 83.40
07/22/2026 17:57 100 83.42
07/22/2026 17:57 1 83.42
07/22/2026 17:57 100 83.42
07/22/2026 17:57 100 83.435
07/22/2026 17:57 100 83.44
07/22/2026 17:57 11 83.45
07/22/2026 17:57 50 83.45
07/22/2026 17:57 80 83.45
07/22/2026 17:57 1 83.45
07/22/2026 17:57 19 83.45
07/22/2026 17:57 2 83.46
07/22/2026 17:57 100 83.46
07/22/2026 17:57 50 83.47
07/22/2026 17:57 50 83.47
07/22/2026 17:57 28 83.47
07/22/2026 17:57 100 83.47
07/22/2026 17:57 100 83.49
07/22/2026 17:57 1 83.50
07/22/2026 17:57 4 83.50
07/22/2026 17:57 100 83.50
07/22/2026 17:57 27 83.50
07/22/2026 17:57 273 83.50
07/22/2026 17:57 27 83.50
07/22/2026 17:57 100 83.50
07/22/2026 17:57 149 83.50
07/22/2026 17:57 132 83.50
07/22/2026 17:57 95 83.50
07/22/2026 17:57 75 83.49
07/22/2026 17:57 25 83.51
07/22/2026 17:57 1 83.51
07/22/2026 17:57 8 83.50
07/22/2026 17:57 75 83.50
07/22/2026 17:57 100 83.50
07/22/2026 17:57 100 83.51
07/22/2026 17:57 79 83.51
07/22/2026 17:57 6 83.51
07/22/2026 17:57 25 83.49
07/22/2026 17:57 33 83.49
07/22/2026 17:57 200 83.49
07/22/2026 17:57 100 83.49
07/22/2026 17:57 67 83.49
07/22/2026 17:57 200 83.51
07/22/2026 17:57 33 83.49
07/22/2026 17:57 100 83.49
07/22/2026 17:57 100 83.49
07/22/2026 17:57 12 83.49
07/22/2026 17:57 24 83.49
07/22/2026 17:57 25 83.49
07/22/2026 17:57 400 83.50
07/22/2026 17:57 100 83.50
07/22/2026 17:57 100 83.50
07/22/2026 17:57 22 83.50
07/22/2026 17:57 100 83.50
07/22/2026 17:57 11 83.50
07/22/2026 17:57 22 83.50
07/22/2026 17:57 281 83.51
07/22/2026 17:57 1 83.52
07/22/2026 17:57 25 83.52
07/22/2026 17:57 200 83.51
07/22/2026 17:57 1 83.51
07/22/2026 17:57 71 83.51
07/22/2026 17:57 44 83.51
07/22/2026 17:57 2 83.51
07/22/2026 17:57 25 83.51
07/22/2026 17:57 8 83.50
07/22/2026 17:56 2 83.50
07/22/2026 17:56 20 83.49
07/22/2026 17:56 31 83.50
07/22/2026 17:56 50 83.50
07/22/2026 17:56 25 83.52
07/22/2026 17:56 100 83.52
07/22/2026 17:56 100 83.55
07/22/2026 17:56 200 83.55
07/22/2026 17:56 43 83.55
07/22/2026 17:56 57 83.55
07/22/2026 17:56 108 83.56
07/22/2026 17:56 200 83.56
07/22/2026 17:56 100 83.56
07/22/2026 17:56 32 83.56
07/22/2026 17:56 100 83.56
07/22/2026 17:56 200 83.56
07/22/2026 17:56 100 83.56
07/22/2026 17:56 2 83.57
07/22/2026 17:56 99 83.57
07/22/2026 17:56 10 83.57
07/22/2026 17:56 88 83.57
07/22/2026 17:56 112 83.57
07/22/2026 17:56 25 83.58
07/22/2026 17:56 1 83.58
07/22/2026 17:56 400 83.58
07/22/2026 17:56 200 83.58
07/22/2026 17:56 25 83.58
07/22/2026 17:56 100 83.58
07/22/2026 17:56 50 83.62
07/22/2026 17:56 100 83.615
07/22/2026 17:56 100 83.61
07/22/2026 17:56 25 83.61
07/22/2026 17:56 58 83.61
07/22/2026 17:56 100 83.61
07/22/2026 17:56 16 83.62
07/22/2026 17:56 100 83.63
07/22/2026 17:56 100 83.63
07/22/2026 17:56 100 83.63
07/22/2026 17:56 100 83.63
07/22/2026 17:56 100 83.63
07/22/2026 17:56 58 83.63
07/22/2026 17:56 5 83.62
07/22/2026 17:56 25 83.62
07/22/2026 17:56 58 83.62
07/22/2026 17:56 37 83.61
07/22/2026 17:56 63 83.61
07/22/2026 17:56 25 83.60
07/22/2026 17:56 20 83.60
07/22/2026 17:56 20 83.59
07/22/2026 17:56 80 83.59
07/22/2026 17:56 25 83.60
07/22/2026 17:56 6 83.60
07/22/2026 17:55 59 83.61
07/22/2026 17:55 1 83.61
07/22/2026 17:55 26 83.61
07/22/2026 17:55 100 83.61
07/22/2026 17:55 100 83.59
07/22/2026 17:55 5 83.59
07/22/2026 17:55 44 83.59
07/22/2026 17:55 100 83.59
07/22/2026 17:55 20 83.58
07/22/2026 17:55 50 83.575
07/22/2026 17:55 26 83.56
07/22/2026 17:55 20 83.55
07/22/2026 17:55 20 83.55
07/22/2026 17:55 52 83.55
07/22/2026 17:55 19 83.56
07/22/2026 17:55 1 83.56
07/22/2026 17:55 100 83.56
07/22/2026 17:55 100 83.56
07/22/2026 17:54 100 83.58
07/22/2026 17:54 14 83.57
07/22/2026 17:54 59 83.57
07/22/2026 17:54 100 83.57
07/22/2026 17:54 100 83.58
07/22/2026 17:54 3 83.59
07/22/2026 17:54 49 83.60
07/22/2026 17:54 50 83.60
07/22/2026 17:54 1 83.60
07/22/2026 17:54 99 83.60
07/22/2026 17:54 1 83.60
07/22/2026 17:54 2 83.60
07/22/2026 17:54 100 83.60
07/22/2026 17:54 100 83.60
07/22/2026 17:54 100 83.60
07/22/2026 17:54 100 83.60
07/22/2026 17:54 1 83.60
07/22/2026 17:54 44 83.59
07/22/2026 17:54 20 83.57
07/22/2026 17:54 9 83.55
07/22/2026 17:54 50 83.55
07/22/2026 17:54 52 83.56
07/22/2026 17:54 20 83.56
07/22/2026 17:54 100 83.53
07/22/2026 17:54 25 83.53
07/22/2026 17:54 5 83.53
07/22/2026 17:54 8 83.52
07/22/2026 17:54 20 83.52
07/22/2026 17:53 61 83.52
07/22/2026 17:53 100 83.52
07/22/2026 17:53 100 83.52
07/22/2026 17:53 54 83.52
07/22/2026 17:53 71 83.52
07/22/2026 17:53 44 83.52
07/22/2026 17:53 30 83.51
07/22/2026 17:53 1 83.51
07/22/2026 17:53 69 83.51
07/22/2026 17:53 1 83.51
07/22/2026 17:53 30 83.51
07/22/2026 17:53 100 83.50
07/22/2026 17:53 96 83.505
07/22/2026 17:53 24 83.50
07/22/2026 17:53 30 83.50
07/22/2026 17:53 24 83.50
07/22/2026 17:53 100 83.50
07/22/2026 17:53 4 83.50
07/22/2026 17:53 90 83.50
07/22/2026 17:53 44 83.50
07/22/2026 17:53 1 83.50
07/22/2026 17:53 67 83.50
07/22/2026 17:53 19 83.49
07/22/2026 17:53 1 83.49
07/22/2026 17:53 100 83.48
07/22/2026 17:53 70 83.48
07/22/2026 17:53 1 83.48
07/22/2026 17:53 100 83.48
07/22/2026 17:53 25 83.49
07/22/2026 17:53 22 83.49
07/22/2026 17:52 2 83.49
07/22/2026 17:52 28 83.49
07/22/2026 17:52 23 83.49
07/22/2026 17:52 1 83.49
07/22/2026 17:52 20 83.49
07/22/2026 17:52 50 83.49
07/22/2026 17:52 23 83.49
07/22/2026 17:52 100 83.49
07/22/2026 17:52 50 83.49
07/22/2026 17:52 24 83.50
07/22/2026 17:52 6 83.49
07/22/2026 17:52 31 83.49
07/22/2026 17:52 24 83.49
07/22/2026 17:52 20 83.49
07/22/2026 17:52 30 83.50
07/22/2026 17:52 25 83.50
07/22/2026 17:52 24 83.50
07/22/2026 17:52 40 83.50
07/22/2026 17:52 21 83.50
07/22/2026 17:52 19 83.50
07/22/2026 17:52 1 83.50
07/22/2026 17:52 1 83.49
07/22/2026 17:52 25 83.49
07/22/2026 17:52 80 83.49
07/22/2026 17:52 100 83.49
07/22/2026 17:52 25 83.49
07/22/2026 17:52 25 83.49
07/22/2026 17:52 100 83.49
07/22/2026 17:52 25 83.49
07/22/2026 17:52 17 83.49
07/22/2026 17:52 14 83.49
07/22/2026 17:52 25 83.49
07/22/2026 17:52 20 83.49
07/22/2026 17:52 100 83.49
07/22/2026 17:52 25 83.49
07/22/2026 17:52 39 83.49
07/22/2026 17:52 39 83.49
07/22/2026 17:52 30 83.50
07/22/2026 17:52 20 83.50
07/22/2026 17:51 1 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 20 83.48
07/22/2026 17:51 100 83.47
07/22/2026 17:51 31 83.48
07/22/2026 17:51 46 83.48
07/22/2026 17:51 34 83.48
07/22/2026 17:51 20 83.48
07/22/2026 17:51 15 83.48
07/22/2026 17:51 31 83.48
07/22/2026 17:51 1 83.47
07/22/2026 17:51 65 83.47
07/22/2026 17:51 200 83.47
07/22/2026 17:51 25 83.47
07/22/2026 17:51 34 83.48
07/22/2026 17:51 1 83.48
07/22/2026 17:51 100 83.47
07/22/2026 17:51 44 83.48
07/22/2026 17:51 34 83.46
07/22/2026 17:51 53 83.45
07/22/2026 17:51 100 83.45
07/22/2026 17:51 10 83.45
07/22/2026 17:51 64 83.45
07/22/2026 17:51 20 83.44
07/22/2026 17:51 54 83.44
07/22/2026 17:51 7 83.43
07/22/2026 17:51 44 83.43
07/22/2026 17:51 18 83.43
07/22/2026 17:51 1 83.43
07/22/2026 17:51 7 83.43
07/22/2026 17:51 100 83.43
07/22/2026 17:51 34 83.43
07/22/2026 17:51 100 83.42
07/22/2026 17:51 1 83.43
07/22/2026 17:51 100 83.43
07/22/2026 17:51 100 83.43
07/22/2026 17:51 12 83.44
07/22/2026 17:51 8 83.44
07/22/2026 17:51 1 83.44
07/22/2026 17:51 50 83.44
07/22/2026 17:51 33 83.44
07/22/2026 17:51 100 83.44
07/22/2026 17:51 100 83.44
07/22/2026 17:51 33 83.44
07/22/2026 17:51 33 83.44
07/22/2026 17:51 8 83.44
07/22/2026 17:51 1 83.44
07/22/2026 17:51 1 83.44
07/22/2026 17:51 8 83.44
07/22/2026 17:51 100 83.44
07/22/2026 17:51 100 83.44
07/22/2026 17:51 10 83.44
07/22/2026 17:51 100 83.44
07/22/2026 17:51 10 83.44
07/22/2026 17:51 100 83.44
07/22/2026 17:51 100 83.45
07/22/2026 17:51 125 83.46
07/22/2026 17:51 20 83.46
07/22/2026 17:51 1 83.45
07/22/2026 17:51 100 83.45
07/22/2026 17:51 1 83.46
07/22/2026 17:51 1 83.46
07/22/2026 17:51 100 83.46
07/22/2026 17:51 25 83.46
07/22/2026 17:51 74 83.46
07/22/2026 17:51 6 83.46
07/22/2026 17:51 20 83.46
07/22/2026 17:51 200 83.47
07/22/2026 17:50 153 83.48
07/22/2026 17:50 190 83.46
07/22/2026 17:50 7 83.46
07/22/2026 17:50 44 83.46
07/22/2026 17:50 5 83.46
07/22/2026 17:50 100 83.45
07/22/2026 17:50 20 83.46
07/22/2026 17:50 44 83.45
07/22/2026 17:50 156 83.45
07/22/2026 17:50 20 83.45
07/22/2026 17:50 2 83.44
07/22/2026 17:50 100 83.43
07/22/2026 17:50 41 83.43
07/22/2026 17:50 19 83.43
07/22/2026 17:50 44 83.42
07/22/2026 17:50 100 83.41
07/22/2026 17:50 181 83.41
07/22/2026 17:50 119 83.41
07/22/2026 17:50 20 83.41
07/22/2026 17:50 44 83.41
07/22/2026 17:49 200 83.405
07/22/2026 17:49 136 83.40
07/22/2026 17:49 400 83.40
07/22/2026 17:49 100 83.40
07/22/2026 17:49 25 83.40
07/22/2026 17:49 75 83.40
07/22/2026 17:49 125 83.40
07/22/2026 17:49 300 83.40
07/22/2026 17:49 200 83.40
07/22/2026 17:49 2 83.40
07/22/2026 17:49 100 83.40
07/22/2026 17:48 20 83.40
07/22/2026 17:48 2 83.40
07/22/2026 17:48 2 83.40
07/22/2026 17:48 1 83.40
07/22/2026 17:48 35 83.40
07/22/2026 17:48 8 83.39
07/22/2026 17:48 1 83.39
07/22/2026 17:48 80 83.39
07/22/2026 17:48 58 83.39
07/22/2026 17:48 40 83.40
07/22/2026 17:48 5 83.40
07/22/2026 17:48 25 83.40
07/22/2026 17:48 40 83.40
07/22/2026 17:48 10 83.40
07/22/2026 17:48 20 83.39
07/22/2026 17:48 5 83.38
07/22/2026 17:48 2 83.38
07/22/2026 17:48 100 83.38
07/22/2026 17:48 20 83.38
07/22/2026 17:47 93 83.36
07/22/2026 17:47 6 83.37
07/22/2026 17:47 15 83.37
07/22/2026 17:47 17 83.37
07/22/2026 17:47 24 83.37
07/22/2026 17:47 5 83.37
07/22/2026 17:47 12 83.37
07/22/2026 17:47 25 83.37
07/22/2026 17:47 20 83.35
07/22/2026 17:47 5 83.34
07/22/2026 17:47 10 83.34
07/22/2026 17:47 5 83.34
07/22/2026 17:47 20 83.32
07/22/2026 17:47 4 83.32
07/22/2026 17:47 200 83.32
07/22/2026 17:47 133 83.31
07/22/2026 17:47 167 83.31
07/22/2026 17:47 25 83.31
07/22/2026 17:47 8 83.31
07/22/2026 17:47 44 83.31
07/22/2026 17:47 90 83.31
07/22/2026 17:47 25 83.28
07/22/2026 17:46 100 83.29
07/22/2026 17:46 100 83.29
07/22/2026 17:46 100 83.29
07/22/2026 17:46 100 83.29
07/22/2026 17:46 100 83.29
07/22/2026 17:46 100 83.29
07/22/2026 17:46 50 83.295
07/22/2026 17:46 50 83.295
07/22/2026 17:46 100 83.29
07/22/2026 17:46 50 83.29
07/22/2026 17:46 50 83.29
07/22/2026 17:46 400 83.30
07/22/2026 17:46 100 83.30
07/22/2026 17:46 100 83.30
07/22/2026 17:46 100 83.30
07/22/2026 17:46 5 83.30
07/22/2026 17:46 40 83.30
07/22/2026 17:46 25 83.30
07/22/2026 17:46 24 83.29
07/22/2026 17:46 5 83.29
07/22/2026 17:46 55 83.29
07/22/2026 17:46 5 83.29
07/22/2026 17:46 25 83.29
07/22/2026 17:46 1 83.27
07/22/2026 17:46 100 83.27
07/22/2026 17:46 100 83.27
07/22/2026 17:46 100 83.27
07/22/2026 17:46 1 83.27
07/22/2026 17:46 4 83.26
07/22/2026 17:46 2 83.25
07/22/2026 17:46 25 83.25
07/22/2026 17:46 12 83.25
07/22/2026 17:46 5 83.25
07/22/2026 17:46 16 83.25
07/22/2026 17:46 25 83.26
07/22/2026 17:46 25 83.255
07/22/2026 17:46 175 83.255
07/22/2026 17:46 25 83.26
07/22/2026 17:46 50 83.26
07/22/2026 17:46 25 83.26
07/22/2026 17:46 100 83.26
07/22/2026 17:46 20 83.24
07/22/2026 17:46 25 83.24
07/22/2026 17:46 25 83.24
07/22/2026 17:46 70 83.23
07/22/2026 17:46 2 83.23
07/22/2026 17:46 100 83.23
07/22/2026 17:46 25 83.23
07/22/2026 17:46 58 83.23
07/22/2026 17:46 6 83.22
07/22/2026 17:46 20 83.22
07/22/2026 17:46 100 83.21
07/22/2026 17:46 99 83.22
07/22/2026 17:46 1 83.22
07/22/2026 17:46 100 83.22
07/22/2026 17:46 100 83.22
07/22/2026 17:46 7 83.23
07/22/2026 17:46 100 83.23
07/22/2026 17:46 100 83.23
07/22/2026 17:46 100 83.23
07/22/2026 17:46 8 83.23
07/22/2026 17:46 63 83.24
07/22/2026 17:46 23 83.24
07/22/2026 17:46 25 83.24
07/22/2026 17:46 100 83.25
07/22/2026 17:46 100 83.25
07/22/2026 17:46 100 83.25
07/22/2026 17:46 75 83.255
07/22/2026 17:46 25 83.255
07/22/2026 17:46 7 83.26
07/22/2026 17:46 44 83.26
07/22/2026 17:46 9 83.24
07/22/2026 17:46 3 83.24
07/22/2026 17:46 1 83.24
07/22/2026 17:46 167 83.24
07/22/2026 17:46 1 83.24
07/22/2026 17:46 100 83.24
07/22/2026 17:46 100 83.24
07/22/2026 17:45 20 83.25
07/22/2026 17:45 4 83.245
07/22/2026 17:45 4 83.24
07/22/2026 17:45 100 83.24
07/22/2026 17:45 1 83.24
07/22/2026 17:45 99 83.24
07/22/2026 17:45 1 83.24
07/22/2026 17:45 100 83.24
07/22/2026 17:45 100 83.24
07/22/2026 17:45 100 83.25
07/22/2026 17:45 1 83.25
07/22/2026 17:45 20 83.245
07/22/2026 17:45 100 83.23
07/22/2026 17:45 1 83.23
07/22/2026 17:45 20 83.23
07/22/2026 17:45 5 83.23
07/22/2026 17:45 19 83.23
07/22/2026 17:45 3 83.23
07/22/2026 17:45 6 83.23
07/22/2026 17:45 22 83.23
07/22/2026 17:45 6 83.23
07/22/2026 17:45 1 83.25
07/22/2026 17:45 1 83.25
07/22/2026 17:45 100 83.25
07/22/2026 17:45 26 83.25
07/22/2026 17:45 100 83.25
07/22/2026 17:45 26 83.26
07/22/2026 17:45 5 83.26
07/22/2026 17:45 44 83.24
07/22/2026 17:45 100 83.23
07/22/2026 17:44 200 83.22
07/22/2026 17:44 20 83.22
07/22/2026 17:44 5 83.215
07/22/2026 17:44 20 83.215
07/22/2026 17:44 100 83.21
07/22/2026 17:44 100 83.21
07/22/2026 17:44 1 83.20
07/22/2026 17:44 100 83.20
07/22/2026 17:44 33 83.19
07/22/2026 17:44 20 83.19
07/22/2026 17:44 100 83.19
07/22/2026 17:44 100 83.18
07/22/2026 17:44 100 83.18
07/22/2026 17:44 1 83.19
07/22/2026 17:44 100 83.19
07/22/2026 17:44 25 83.19
07/22/2026 17:44 1 83.21
07/22/2026 17:44 5 83.21
07/22/2026 17:44 20 83.21
07/22/2026 17:44 33 83.21
07/22/2026 17:44 42 83.21
07/22/2026 17:44 201 83.20
07/22/2026 17:44 25 83.21
07/22/2026 17:44 100 83.21
07/22/2026 17:44 100 83.22
07/22/2026 17:44 100 83.22
07/22/2026 17:44 11 83.23
07/22/2026 17:44 100 83.24
07/22/2026 17:44 100 83.23
07/22/2026 17:44 29 83.24
07/22/2026 17:44 99 83.25
07/22/2026 17:44 1 83.25
07/22/2026 17:44 100 83.25
07/22/2026 17:44 25 83.25
07/22/2026 17:44 9 83.26
07/22/2026 17:44 35 83.26
07/22/2026 17:44 17 83.26
07/22/2026 17:44 33 83.26
07/22/2026 17:44 75 83.27
07/22/2026 17:44 25 83.27
07/22/2026 17:44 2 83.26
07/22/2026 17:44 9 83.26
07/22/2026 17:44 2 83.26
07/22/2026 17:44 2 83.26
07/22/2026 17:44 1 83.26
07/22/2026 17:44 2 83.26
07/22/2026 17:44 100 83.26
07/22/2026 17:44 100 83.26
07/22/2026 17:44 70 83.27
07/22/2026 17:44 25 83.28
07/22/2026 17:44 30 83.28
07/22/2026 17:44 27 83.27
07/22/2026 17:44 20 83.27
07/22/2026 17:44 80 83.27
07/22/2026 17:44 200 83.27
07/22/2026 17:44 100 83.27
07/22/2026 17:44 25 83.27
07/22/2026 17:44 100 83.27
07/22/2026 17:44 100 83.27
07/22/2026 17:44 19 83.28
07/22/2026 17:44 17 83.28
07/22/2026 17:44 58 83.28
07/22/2026 17:44 25 83.28
07/22/2026 17:44 39 83.30
07/22/2026 17:44 1 83.30
07/22/2026 17:44 24 83.30
07/22/2026 17:44 1 83.30
07/22/2026 17:44 1 83.30
07/22/2026 17:44 7 83.30
07/22/2026 17:44 160 83.30
07/22/2026 17:44 49 83.30
07/22/2026 17:44 27 83.30
07/22/2026 17:44 97 83.30
07/22/2026 17:44 150 83.30
07/22/2026 17:44 100 83.30
07/22/2026 17:44 100 83.30
07/22/2026 17:44 21 83.30
07/22/2026 17:44 39 83.30
07/22/2026 17:44 30 83.30
07/22/2026 17:44 49 83.30
07/22/2026 17:44 51 83.30
07/22/2026 17:44 21 83.30
07/22/2026 17:44 21 83.30
07/22/2026 17:44 49 83.31
07/22/2026 17:44 81 83.31
07/22/2026 17:44 30 83.31
07/22/2026 17:44 1 83.31
07/22/2026 17:44 10 83.31
07/22/2026 17:44 29 83.31
07/22/2026 17:44 100 83.30
07/22/2026 17:44 100 83.30
07/22/2026 17:44 25 83.30
07/22/2026 17:44 58 83.30
07/22/2026 17:44 39 83.30
07/22/2026 17:44 30 83.30
07/22/2026 17:44 31 83.30
07/22/2026 17:44 15 83.30
07/22/2026 17:44 200 83.31
07/22/2026 17:44 100 83.31
07/22/2026 17:44 3 83.31
07/22/2026 17:44 100 83.30
07/22/2026 17:44 100 83.30
07/22/2026 17:44 200 83.29
07/22/2026 17:44 398 83.30
07/22/2026 17:44 2 83.30
07/22/2026 17:43 1 83.28
07/22/2026 17:43 8 83.29
07/22/2026 17:43 25 83.29
07/22/2026 17:43 44 83.30
07/22/2026 17:43 31 83.30
07/22/2026 17:43 54 83.30
07/22/2026 17:43 9 83.29
07/22/2026 17:43 1 83.29
07/22/2026 17:43 25 83.29
07/22/2026 17:43 38 83.29
07/22/2026 17:43 52 83.29
07/22/2026 17:43 9 83.29
07/22/2026 17:43 81 83.29
07/22/2026 17:43 1 83.28
07/22/2026 17:43 47 83.28
07/22/2026 17:43 1 83.28
07/22/2026 17:43 62 83.28
07/22/2026 17:43 38 83.28
07/22/2026 17:43 53 83.29
07/22/2026 17:43 25 83.29
07/22/2026 17:43 2 83.29
07/22/2026 17:43 20 83.28
07/22/2026 17:43 100 83.285
07/22/2026 17:42 50 83.285
07/22/2026 17:42 60 83.29
07/22/2026 17:42 1 83.29
07/22/2026 17:42 7 83.29
07/22/2026 17:42 100 83.29
07/22/2026 17:42 80 83.29
07/22/2026 17:42 100 83.30
07/22/2026 17:42 57 83.305
07/22/2026 17:42 1 83.30
07/22/2026 17:42 200 83.30
07/22/2026 17:42 100 83.30
07/22/2026 17:42 6 83.30
07/22/2026 17:42 100 83.31
07/22/2026 17:42 100 83.32
07/22/2026 17:42 49 83.32
07/22/2026 17:42 39 83.32
07/22/2026 17:42 100 83.31
07/22/2026 17:42 8 83.33
07/22/2026 17:42 100 83.32
07/22/2026 17:42 39 83.32
07/22/2026 17:42 39 83.32
07/22/2026 17:42 20 83.32
07/22/2026 17:42 57 83.33
07/22/2026 17:42 5 83.33
07/22/2026 17:42 6 83.33
07/22/2026 17:42 3 83.33
07/22/2026 17:42 5 83.33
07/22/2026 17:42 44 83.33
07/22/2026 17:42 60 83.32
07/22/2026 17:42 100 83.31
07/22/2026 17:42 1 83.30
07/22/2026 17:42 200 83.30
07/22/2026 17:42 100 83.31
07/22/2026 17:42 100 83.31
07/22/2026 17:42 50 83.31
07/22/2026 17:42 100 83.31
07/22/2026 17:42 100 83.30
07/22/2026 17:42 100 83.30
07/22/2026 17:42 100 83.30
07/22/2026 17:42 50 83.30
07/22/2026 17:42 9 83.30
07/22/2026 17:42 141 83.30
07/22/2026 17:42 25 83.30
07/22/2026 17:42 29 83.30
07/22/2026 17:42 80 83.30
07/22/2026 17:42 7 83.30
07/22/2026 17:42 50 83.315
07/22/2026 17:42 44 83.30
07/22/2026 17:42 20 83.29
07/22/2026 17:41 25 83.29
07/22/2026 17:41 2 83.29
07/22/2026 17:41 53 83.30
07/22/2026 17:41 100 83.295
07/22/2026 17:41 100 83.295
07/22/2026 17:41 25 83.28
07/22/2026 17:41 50 83.29
07/22/2026 17:41 50 83.29
07/22/2026 17:41 50 83.29
07/22/2026 17:41 50 83.29
07/22/2026 17:41 1 83.29
07/22/2026 17:41 4 83.29
07/22/2026 17:41 1 83.29
07/22/2026 17:41 8 83.29
07/22/2026 17:41 80 83.29
07/22/2026 17:41 25 83.29
07/22/2026 17:40 7 83.31
07/22/2026 17:40 25 83.31
07/22/2026 17:40 31 83.30
07/22/2026 17:40 25 83.30
07/22/2026 17:40 60 83.29
07/22/2026 17:40 76 83.28
07/22/2026 17:40 124 83.28
07/22/2026 17:40 1 83.28
07/22/2026 17:40 442 83.28
07/22/2026 17:40 74 83.28
07/22/2026 17:40 20 83.26
07/22/2026 17:40 5 83.26
07/22/2026 17:40 100 83.26
07/22/2026 17:40 20 83.25
07/22/2026 17:40 95 83.24
07/22/2026 17:40 54 83.24
07/22/2026 17:40 12 83.24
07/22/2026 17:40 16 83.25
07/22/2026 17:40 25 83.25
07/22/2026 17:40 39 83.25
07/22/2026 17:40 20 83.24
07/22/2026 17:40 1 83.24
07/22/2026 17:40 27 83.24
07/22/2026 17:40 44 83.24
07/22/2026 17:40 4 83.24
07/22/2026 17:40 25 83.24
07/22/2026 17:40 100 83.225
07/22/2026 17:40 2 83.22
07/22/2026 17:40 21 83.225
07/22/2026 17:40 25 83.23
07/22/2026 17:40 100 83.23
07/22/2026 17:40 1 83.24
07/22/2026 17:40 100 83.24
07/22/2026 17:40 100 83.24
07/22/2026 17:40 1 83.25
07/22/2026 17:40 19 83.26
07/22/2026 17:40 50 83.26
07/22/2026 17:40 1 83.26
07/22/2026 17:40 100 83.26
07/22/2026 17:40 80 83.26
07/22/2026 17:40 1 83.27
07/22/2026 17:40 50 83.27
07/22/2026 17:40 150 83.27
07/22/2026 17:40 100 83.27
07/22/2026 17:40 100 83.27
07/22/2026 17:40 100 83.27
07/22/2026 17:39 43 83.28
07/22/2026 17:39 20 83.28
07/22/2026 17:39 25 83.29
07/22/2026 17:39 31 83.29
07/22/2026 17:39 7 83.29
07/22/2026 17:39 29 83.30
07/22/2026 17:39 24 83.29
07/22/2026 17:39 55 83.29
07/22/2026 17:39 45 83.28
07/22/2026 17:39 100 83.27
07/22/2026 17:39 46 83.27
07/22/2026 17:39 1 83.27
07/22/2026 17:39 25 83.27
07/22/2026 17:39 46 83.27
07/22/2026 17:39 58 83.255
07/22/2026 17:39 39 83.255
07/22/2026 17:39 16 83.255
07/22/2026 17:39 42 83.255
07/22/2026 17:39 58 83.255
07/22/2026 17:39 37 83.26
07/22/2026 17:39 8 83.26
07/22/2026 17:39 8 83.26
07/22/2026 17:39 37 83.26
07/22/2026 17:39 6 83.26
07/22/2026 17:39 20 83.26
07/22/2026 17:39 94 83.26
07/22/2026 17:39 10 83.26
07/22/2026 17:39 90 83.26
07/22/2026 17:39 100 83.27
07/22/2026 17:39 100 83.27
07/22/2026 17:39 37 83.27
07/22/2026 17:39 19 83.27
07/22/2026 17:39 10 83.26
07/22/2026 17:39 100 83.265
07/22/2026 17:39 100 83.26
07/22/2026 17:39 400 83.26
07/22/2026 17:39 300 83.26
07/22/2026 17:39 100 83.26
07/22/2026 17:39 100 83.26
07/22/2026 17:39 10 83.26
07/22/2026 17:39 100 83.26
07/22/2026 17:39 100 83.26
07/22/2026 17:39 6 83.27
07/22/2026 17:39 200 83.27
07/22/2026 17:39 38 83.27
07/22/2026 17:39 19 83.27
07/22/2026 17:39 37 83.27
07/22/2026 17:39 100 83.26
07/22/2026 17:39 50 83.26
07/22/2026 17:39 100 83.25
07/22/2026 17:39 4 83.25
07/22/2026 17:39 100 83.25
07/22/2026 17:39 25 83.26
07/22/2026 17:39 29 83.26
07/22/2026 17:39 10 83.26
07/22/2026 17:39 27 83.26
07/22/2026 17:39 36 83.27
07/22/2026 17:39 100 83.27
07/22/2026 17:39 1 83.27
07/22/2026 17:39 63 83.27
07/22/2026 17:39 37 83.27
07/22/2026 17:39 100 83.27
07/22/2026 17:39 10 83.27
07/22/2026 17:39 47 83.26
07/22/2026 17:39 39 83.26
07/22/2026 17:39 29 83.26
07/22/2026 17:39 50 83.26
07/22/2026 17:39 56 83.26
07/22/2026 17:39 100 83.25
07/22/2026 17:39 37 83.26
07/22/2026 17:39 19 83.26
07/22/2026 17:39 79 83.27
07/22/2026 17:39 21 83.27
07/22/2026 17:39 38 83.27
07/22/2026 17:39 47 83.27
07/22/2026 17:39 38 83.27
07/22/2026 17:39 37 83.27
07/22/2026 17:39 19 83.27
07/22/2026 17:39 51 83.26
07/22/2026 17:39 25 83.26
07/22/2026 17:39 9 83.26
07/22/2026 17:39 1 83.26
07/22/2026 17:39 90 83.26
07/22/2026 17:39 110 83.26
07/22/2026 17:39 4 83.28
07/22/2026 17:39 400 83.27
07/22/2026 17:39 100 83.27
07/22/2026 17:39 200 83.27
07/22/2026 17:39 200 83.26
07/22/2026 17:39 120 83.26
07/22/2026 17:39 100 83.26
07/22/2026 17:39 38 83.26
07/22/2026 17:39 19 83.26
07/22/2026 17:39 37 83.26
07/22/2026 17:39 29 83.25
07/22/2026 17:39 47 83.25
07/22/2026 17:39 196 83.25
07/22/2026 17:39 25 83.24
07/22/2026 17:39 19 83.24
07/22/2026 17:39 47 83.24
07/22/2026 17:39 47 83.24
07/22/2026 17:39 100 83.24
07/22/2026 17:39 5 83.24
07/22/2026 17:39 21 83.24
07/22/2026 17:39 14 83.24
07/22/2026 17:39 11 83.24
07/22/2026 17:39 11 83.24
07/22/2026 17:39 2 83.24
07/22/2026 17:39 93 83.24
07/22/2026 17:39 100 83.24
07/22/2026 17:39 100 83.24
07/22/2026 17:39 14 83.23
07/22/2026 17:39 100 83.23
07/22/2026 17:39 25 83.23
07/22/2026 17:39 100 83.23
07/22/2026 17:39 38 83.23
07/22/2026 17:39 37 83.23
07/22/2026 17:39 19 83.23
07/22/2026 17:39 33 83.24
07/22/2026 17:39 25 83.24
07/22/2026 17:39 100 83.24
07/22/2026 17:39 25 83.25
07/22/2026 17:39 38 83.25
07/22/2026 17:39 19 83.25
07/22/2026 17:39 37 83.25
07/22/2026 17:39 47 83.26
07/22/2026 17:39 25 83.25
07/22/2026 17:39 39 83.26
07/22/2026 17:39 100 83.26
07/22/2026 17:39 25 83.26
07/22/2026 17:39 33 83.26
07/22/2026 17:39 125 83.25
07/22/2026 17:39 300 83.25
07/22/2026 17:39 44 83.25
07/22/2026 17:39 47 83.25
07/22/2026 17:39 100 83.24
07/22/2026 17:39 129 83.23
07/22/2026 17:39 171 83.23
07/22/2026 17:39 64 83.23
07/22/2026 17:39 191 83.23
07/22/2026 17:39 47 83.23
07/22/2026 17:39 25 83.24
07/22/2026 17:39 50 83.24
07/22/2026 17:39 12 83.23
07/22/2026 17:39 1 83.23
07/22/2026 17:39 25 83.23
07/22/2026 17:39 32 83.23
07/22/2026 17:39 12 83.23
07/22/2026 17:39 25 83.22
07/22/2026 17:39 44 83.22
07/22/2026 17:39 20 83.22
07/22/2026 17:39 42 83.22
07/22/2026 17:38 42 83.22
07/22/2026 17:38 100 83.22
07/22/2026 17:38 25 83.22
07/22/2026 17:38 100 83.23
07/22/2026 17:38 25 83.23
07/22/2026 17:38 29 83.23
07/22/2026 17:38 40 83.24
07/22/2026 17:38 40 83.23
07/22/2026 17:38 29 83.23
07/22/2026 17:38 171 83.23
07/22/2026 17:38 100 83.23
07/22/2026 17:38 25 83.23
07/22/2026 17:38 100 83.23
07/22/2026 17:38 40 83.23
07/22/2026 17:38 100 83.22
07/22/2026 17:38 100 83.22
07/22/2026 17:38 40 83.22
07/22/2026 17:38 200 83.22
07/22/2026 17:38 100 83.22
07/22/2026 17:38 30 83.21
07/22/2026 17:38 301 83.21
07/22/2026 17:38 32 83.21
07/22/2026 17:38 5 83.21
07/22/2026 17:38 20 83.21
07/22/2026 17:38 32 83.21
07/22/2026 17:38 20 83.21
07/22/2026 17:38 100 83.21
07/22/2026 17:38 100 83.21
07/22/2026 17:38 100 83.21
07/22/2026 17:38 25 83.21
07/22/2026 17:38 200 83.21
07/22/2026 17:38 100 83.21
07/22/2026 17:38 42 83.21
07/22/2026 17:38 25 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 25 83.20
07/22/2026 17:38 40 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 24 83.20
07/22/2026 17:38 100 83.19
07/22/2026 17:38 16 83.19
07/22/2026 17:38 32 83.19
07/22/2026 17:38 76 83.20
07/22/2026 17:38 24 83.20
07/22/2026 17:38 100 83.19
07/22/2026 17:38 65 83.19
07/22/2026 17:38 30 83.18
07/22/2026 17:38 100 83.18
07/22/2026 17:38 32 83.18
07/22/2026 17:38 16 83.18
07/22/2026 17:38 100 83.19
07/22/2026 17:38 27 83.18
07/22/2026 17:38 100 83.18
07/22/2026 17:38 5 83.18
07/22/2026 17:38 20 83.18
07/22/2026 17:38 75 83.18
07/22/2026 17:38 25 83.18
07/22/2026 17:38 85 83.18
07/22/2026 17:38 100 83.18
07/22/2026 17:38 25 83.18
07/22/2026 17:38 32 83.18
07/22/2026 17:38 16 83.18
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.18
07/22/2026 17:38 32 83.19
07/22/2026 17:38 16 83.19
07/22/2026 17:38 100 83.20
07/22/2026 17:38 32 83.18
07/22/2026 17:38 40 83.19
07/22/2026 17:38 25 83.19
07/22/2026 17:38 25 83.18
07/22/2026 17:38 16 83.18
07/22/2026 17:38 32 83.18
07/22/2026 17:38 100 83.19
07/22/2026 17:38 76 83.18
07/22/2026 17:38 100 83.18
07/22/2026 17:38 25 83.18
07/22/2026 17:38 100 83.18
07/22/2026 17:38 15 83.19
07/22/2026 17:38 31 83.19
07/22/2026 17:38 1 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 99 83.20
07/22/2026 17:38 100 83.19
07/22/2026 17:38 33 83.19
07/22/2026 17:38 31 83.19
07/22/2026 17:38 15 83.19
07/22/2026 17:38 1 83.20
07/22/2026 17:38 99 83.20
07/22/2026 17:38 30 83.19
07/22/2026 17:38 15 83.19
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 53 83.19
07/22/2026 17:38 53 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 110 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 30 83.19
07/22/2026 17:38 4 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 1 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 1 83.21
07/22/2026 17:38 57 83.21
07/22/2026 17:38 43 83.21
07/22/2026 17:38 100 83.20
07/22/2026 17:38 36 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 92 83.19
07/22/2026 17:38 8 83.19
07/22/2026 17:38 91 83.19
07/22/2026 17:38 19 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 1 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 110 83.19
07/22/2026 17:38 100 83.19
07/22/2026 17:38 40 83.19
07/22/2026 17:38 39 83.20
07/22/2026 17:38 39 83.20
07/22/2026 17:38 39 83.20
07/22/2026 17:38 60 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 76 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 110 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 7 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 6 83.20
07/22/2026 17:38 93 83.20
07/22/2026 17:38 7 83.20
07/22/2026 17:38 63 83.20
07/22/2026 17:38 63 83.20
07/22/2026 17:38 30 83.20
07/22/2026 17:38 15 83.20
07/22/2026 17:38 1 83.21
07/22/2026 17:38 99 83.21
07/22/2026 17:38 1 83.21
07/22/2026 17:38 100 83.21
07/22/2026 17:38 100 83.21
07/22/2026 17:38 1 83.20
07/22/2026 17:38 34 83.20
07/22/2026 17:38 133 83.20
07/22/2026 17:38 67 83.20
07/22/2026 17:38 33 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 66 83.20
07/22/2026 17:38 34 83.20
07/22/2026 17:38 75 83.20
07/22/2026 17:38 25 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.195
07/22/2026 17:38 100 83.20
07/22/2026 17:38 20 83.20
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 20 83.18
07/22/2026 17:38 5 83.175
07/22/2026 17:38 1 83.17
07/22/2026 17:38 100 83.17
07/22/2026 17:38 1 83.17
07/22/2026 17:38 100 83.185
07/22/2026 17:38 53 83.185
07/22/2026 17:38 25 83.18
07/22/2026 17:38 75 83.21
07/22/2026 17:38 125 83.21
07/22/2026 17:38 10 83.21
07/22/2026 17:38 25 83.21
07/22/2026 17:38 35 83.20
07/22/2026 17:38 8 83.19
07/22/2026 17:38 1 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 60 83.20
07/22/2026 17:38 40 83.20
07/22/2026 17:38 25 83.20
07/22/2026 17:38 39 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:38 34 83.20
07/22/2026 17:38 100 83.20
07/22/2026 17:37 28 83.18
07/22/2026 17:37 3 83.18
07/22/2026 17:37 18 83.18
07/22/2026 17:37 25 83.18
07/22/2026 17:37 100 83.17
07/22/2026 17:37 100 83.17
07/22/2026 17:37 24 83.18
07/22/2026 17:37 30 83.18
07/22/2026 17:37 1 83.18
07/22/2026 17:37 5 83.18
07/22/2026 17:37 5 83.17
07/22/2026 17:37 7 83.17
07/22/2026 17:37 18 83.17
07/22/2026 17:37 12 83.17
07/22/2026 17:37 110 83.16
07/22/2026 17:37 100 83.16
07/22/2026 17:37 75 83.16
07/22/2026 17:37 1 83.16
07/22/2026 17:37 1 83.16
07/22/2026 17:37 75 83.16
07/22/2026 17:37 14 83.16
07/22/2026 17:37 20 83.16
07/22/2026 17:37 100 83.16
07/22/2026 17:37 100 83.16
07/22/2026 17:37 63 83.17
07/22/2026 17:37 14 83.17
07/22/2026 17:37 5 83.17
07/22/2026 17:37 200 83.17
07/22/2026 17:37 100 83.17
07/22/2026 17:37 100 83.17
07/22/2026 17:37 25 83.17
07/22/2026 17:37 100 83.17
07/22/2026 17:37 100 83.17
07/22/2026 17:37 100 83.16
07/22/2026 17:37 100 83.16
07/22/2026 17:37 37 83.16
07/22/2026 17:37 25 83.16
07/22/2026 17:37 100 83.16
07/22/2026 17:37 100 83.15
07/22/2026 17:37 63 83.14
07/22/2026 17:37 40 83.14
07/22/2026 17:37 8 83.13
07/22/2026 17:37 25 83.13
07/22/2026 17:37 40 83.13
07/22/2026 17:37 32 83.13
07/22/2026 17:37 7 83.13
07/22/2026 17:37 1 83.13
07/22/2026 17:37 1 83.13
07/22/2026 17:37 2 83.14
07/22/2026 17:37 2 83.14
07/22/2026 17:37 1 83.14
07/22/2026 17:37 13 83.14
07/22/2026 17:37 32 83.14
07/22/2026 17:37 32 83.14
07/22/2026 17:37 1 83.13
07/22/2026 17:37 120 83.13
07/22/2026 17:37 43 83.14
07/22/2026 17:37 100 83.15
07/22/2026 17:37 29 83.15
07/22/2026 17:37 44 83.16
07/22/2026 17:37 1 83.15
07/22/2026 17:37 28 83.15
07/22/2026 17:37 10 83.15
07/22/2026 17:37 90 83.15
07/22/2026 17:37 20 83.15
07/22/2026 17:37 84 83.15
07/22/2026 17:37 25 83.15
07/22/2026 17:37 5 83.15
07/22/2026 17:37 80 83.13
07/22/2026 17:37 300 83.125
07/22/2026 17:37 100 83.125
07/22/2026 17:37 25 83.12
07/22/2026 17:37 3 83.12
07/22/2026 17:37 20 83.12
07/22/2026 17:37 56 83.12
07/22/2026 17:37 100 83.12
07/22/2026 17:37 100 83.12
07/22/2026 17:37 2 83.12
07/22/2026 17:37 1 83.12
07/22/2026 17:37 58 83.12
07/22/2026 17:37 100 83.12
07/22/2026 17:37 25 83.12
07/22/2026 17:36 36 83.12
07/22/2026 17:36 64 83.11
07/22/2026 17:36 136 83.11
07/22/2026 17:36 1 83.11
07/22/2026 17:36 5 83.11
07/22/2026 17:36 5 83.11
07/22/2026 17:36 13 83.11
07/22/2026 17:36 12 83.11
07/22/2026 17:36 19 83.11
07/22/2026 17:36 5 83.11
07/22/2026 17:36 76 83.10
07/22/2026 17:36 24 83.10
07/22/2026 17:36 200 83.10
07/22/2026 17:36 100 83.10
07/22/2026 17:36 100 83.10
07/22/2026 17:36 44 83.09
07/22/2026 17:36 3 83.09
07/22/2026 17:36 144 83.09
07/22/2026 17:36 1 83.09
07/22/2026 17:36 21 83.09
07/22/2026 17:36 453 83.09
07/22/2026 17:36 100 83.08
07/22/2026 17:36 1 83.08
07/22/2026 17:36 77 83.08
07/22/2026 17:36 80 83.08
07/22/2026 17:36 40 83.08
07/22/2026 17:36 60 83.08
07/22/2026 17:35 27 83.08
07/22/2026 17:35 20 83.08
07/22/2026 17:35 1 83.08
07/22/2026 17:35 36 83.10
07/22/2026 17:35 25 83.10
07/22/2026 17:35 35 83.09
07/22/2026 17:35 9 83.09
07/22/2026 17:35 27 83.09
07/22/2026 17:35 1 83.09
07/22/2026 17:35 16 83.09
07/22/2026 17:35 40 83.09
07/22/2026 17:35 44 83.09
07/22/2026 17:35 20 83.08
07/22/2026 17:35 24 83.07
07/22/2026 17:35 10 83.07
07/22/2026 17:35 1 83.07
07/22/2026 17:35 104 83.08
07/22/2026 17:35 3 83.08
07/22/2026 17:35 1 83.08
07/22/2026 17:35 100 83.08
07/22/2026 17:35 1 83.09
07/22/2026 17:35 52 83.09
07/22/2026 17:35 24 83.09
07/22/2026 17:35 8 83.09
07/22/2026 17:34 28 83.09
07/22/2026 17:34 30 83.09
07/22/2026 17:34 7 83.09
07/22/2026 17:34 6 83.09
07/22/2026 17:34 79 83.09
07/22/2026 17:34 31 83.09
07/22/2026 17:34 26 83.09
07/22/2026 17:34 1 83.09
07/22/2026 17:34 1 83.09
07/22/2026 17:34 28 83.09
07/22/2026 17:34 19 83.09
07/22/2026 17:34 78 83.09
07/22/2026 17:34 3 83.09
07/22/2026 17:34 20 83.09
07/22/2026 17:34 100 83.09
07/22/2026 17:34 6 83.10
07/22/2026 17:34 27 83.10
07/22/2026 17:34 28 83.10
07/22/2026 17:34 95 83.10
07/22/2026 17:34 5 83.10
07/22/2026 17:34 100 83.10
07/22/2026 17:34 100 83.10
07/22/2026 17:34 3 83.10
07/22/2026 17:34 1 83.10
07/22/2026 17:34 10 83.10
07/22/2026 17:34 100 83.10
07/22/2026 17:34 12 83.12
07/22/2026 17:34 20 83.11
07/22/2026 17:34 2 83.11
07/22/2026 17:34 5 83.11
07/22/2026 17:34 50 83.11
07/22/2026 17:34 2 83.11
07/22/2026 17:34 125 83.12
07/22/2026 17:34 100 83.12
07/22/2026 17:34 25 83.12
07/22/2026 17:34 100 83.12
07/22/2026 17:34 100 83.12
07/22/2026 17:34 100 83.135
07/22/2026 17:34 18 83.14
07/22/2026 17:34 20 83.14
07/22/2026 17:34 20 83.14
07/22/2026 17:34 18 83.14
07/22/2026 17:34 20 83.14
07/22/2026 17:34 18 83.14
07/22/2026 17:34 18 83.14
07/22/2026 17:34 20 83.14
07/22/2026 17:34 20 83.14
07/22/2026 17:34 80 83.14
07/22/2026 17:34 20 83.14
07/22/2026 17:33 12 83.14
07/22/2026 17:33 20 83.14
07/22/2026 17:33 100 83.14
07/22/2026 17:33 20 83.14
07/22/2026 17:33 20 83.14
07/22/2026 17:33 1 83.135
07/22/2026 17:33 21 83.14
07/22/2026 17:33 19 83.13
07/22/2026 17:32 1 83.13
07/22/2026 17:32 1 83.13
07/22/2026 17:32 100 83.13
07/22/2026 17:32 99 83.14
07/22/2026 17:32 1 83.14
07/22/2026 17:32 24 83.14
07/22/2026 17:32 1 83.14
07/22/2026 17:32 100 83.14
07/22/2026 17:32 20 83.15
07/22/2026 17:32 20 83.15
07/22/2026 17:32 25 83.15
07/22/2026 17:32 53 83.18
07/22/2026 17:32 5 83.18
07/22/2026 17:32 13 83.18
07/22/2026 17:32 12 83.18
07/22/2026 17:32 48 83.18
07/22/2026 17:32 7 83.17
07/22/2026 17:32 20 83.15
07/22/2026 17:32 8 83.14
07/22/2026 17:32 35 83.15
07/22/2026 17:32 9 83.15
07/22/2026 17:32 100 83.14
07/22/2026 17:32 100 83.14
07/22/2026 17:32 2 83.14
07/22/2026 17:32 20 83.14
07/22/2026 17:32 7 83.14
07/22/2026 17:32 80 83.14
07/22/2026 17:32 20 83.14
07/22/2026 17:32 4 83.14
07/22/2026 17:32 27 83.15
07/22/2026 17:32 25 83.14
07/22/2026 17:32 3 83.14
07/22/2026 17:32 25 83.14
07/22/2026 17:32 20 83.14
07/22/2026 17:32 20 83.13
07/22/2026 17:32 2 83.12
07/22/2026 17:32 20 83.12
07/22/2026 17:32 1 83.12
07/22/2026 17:32 44 83.13
07/22/2026 17:32 100 83.13
07/22/2026 17:32 1 83.13
07/22/2026 17:31 100 83.14
07/22/2026 17:31 1 83.15
07/22/2026 17:31 79 83.15
07/22/2026 17:31 1 83.15
07/22/2026 17:31 20 83.15
07/22/2026 17:31 37 83.15
07/22/2026 17:31 48 83.17
07/22/2026 17:31 100 83.18
07/22/2026 17:31 31 83.18
07/22/2026 17:31 44 83.17
07/22/2026 17:31 25 83.17
07/22/2026 17:31 20 83.15
07/22/2026 17:31 12 83.15
07/22/2026 17:31 20 83.14
07/22/2026 17:31 80 83.14
07/22/2026 17:31 100 83.14
07/22/2026 17:31 38 83.14
07/22/2026 17:31 25 83.14
07/22/2026 17:31 60 83.15
07/22/2026 17:31 40 83.15
07/22/2026 17:31 100 83.15
07/22/2026 17:31 100 83.15
07/22/2026 17:31 96 83.165
07/22/2026 17:31 4 83.16
07/22/2026 17:31 25 83.16
07/22/2026 17:31 1 83.16
07/22/2026 17:31 58 83.17
07/22/2026 17:31 30 83.17
07/22/2026 17:31 6 83.17
07/22/2026 17:30 3 83.18
07/22/2026 17:30 4 83.19
07/22/2026 17:30 44 83.19
07/22/2026 17:30 5 83.18
07/22/2026 17:30 200 83.15
07/22/2026 17:30 5 83.15
07/22/2026 17:30 44 83.13
07/22/2026 17:30 100 83.12
07/22/2026 17:30 4 83.12
07/22/2026 17:30 100 83.12
07/22/2026 17:30 80 83.13
07/22/2026 17:30 20 83.12
07/22/2026 17:30 100 83.11
07/22/2026 17:30 100 83.11
07/22/2026 17:30 7 83.11
07/22/2026 17:30 56 83.11
07/22/2026 17:30 44 83.11
07/22/2026 17:30 36 83.11
07/22/2026 17:30 20 83.11
07/22/2026 17:30 100 83.11
07/22/2026 17:30 29 83.11
07/22/2026 17:30 29 83.11
07/22/2026 17:30 29 83.11
07/22/2026 17:30 58 83.11
07/22/2026 17:30 1 83.11
07/22/2026 17:30 37 83.11
07/22/2026 17:30 20 83.11
07/22/2026 17:30 29 83.11
07/22/2026 17:30 100 83.11
07/22/2026 17:30 1 83.11
07/22/2026 17:30 29 83.12
07/22/2026 17:30 15 83.12
07/22/2026 17:30 29 83.12
07/22/2026 17:30 100 83.12
07/22/2026 17:30 30 83.13
07/22/2026 17:30 20 83.13
07/22/2026 17:30 2 83.14
07/22/2026 17:30 50 83.14
07/22/2026 17:30 1 83.15
07/22/2026 17:30 47 83.15
07/22/2026 17:30 100 83.15
07/22/2026 17:30 100 83.15
07/22/2026 17:30 1 83.15
07/22/2026 17:30 1 83.16
07/22/2026 17:30 20 83.16
07/22/2026 17:30 53 83.16
07/22/2026 17:30 2 83.16
07/22/2026 17:29 5 83.165
07/22/2026 17:29 243 83.16
07/22/2026 17:29 200 83.16
07/22/2026 17:29 18 83.16
07/22/2026 17:29 100 83.15
07/22/2026 17:29 4 83.155
07/22/2026 17:29 2 83.16
07/22/2026 17:29 17 83.16
07/22/2026 17:29 12 83.16
07/22/2026 17:29 5 83.16
07/22/2026 17:29 100 83.15
07/22/2026 17:29 44 83.15
07/22/2026 17:29 20 83.15
07/22/2026 17:29 44 83.14
07/22/2026 17:29 35 83.14
07/22/2026 17:29 50 83.14
07/22/2026 17:29 20 83.14
07/22/2026 17:29 100 83.14
07/22/2026 17:29 7 83.14
07/22/2026 17:29 35 83.14
07/22/2026 17:29 100 83.14
07/22/2026 17:29 100 83.14
07/22/2026 17:29 3 83.14
07/22/2026 17:29 50 83.14
07/22/2026 17:29 27 83.14
07/22/2026 17:29 8 83.14
07/22/2026 17:29 35 83.14
07/22/2026 17:29 100 83.135
07/22/2026 17:29 100 83.14
07/22/2026 17:29 80 83.14
07/22/2026 17:29 100 83.15
07/22/2026 17:29 100 83.15
07/22/2026 17:29 100 83.15
07/22/2026 17:29 35 83.15
07/22/2026 17:29 35 83.15
07/22/2026 17:29 2 83.15
07/22/2026 17:29 12 83.15
07/22/2026 17:29 20 83.15
07/22/2026 17:29 300 83.14
07/22/2026 17:29 100 83.14
07/22/2026 17:29 25 83.14
07/22/2026 17:29 50 83.14
07/22/2026 17:29 100 83.13
07/22/2026 17:29 5 83.13
07/22/2026 17:29 20 83.12
07/22/2026 17:29 44 83.11
07/22/2026 17:29 521 83.11
07/22/2026 17:29 4 83.10
07/22/2026 17:29 20 83.10
07/22/2026 17:28 42 83.08
07/22/2026 17:28 20 83.09
07/22/2026 17:28 100 83.09
07/22/2026 17:28 20 83.10
07/22/2026 17:28 20 83.09
07/22/2026 17:28 1 83.09
07/22/2026 17:28 19 83.09
07/22/2026 17:28 10 83.09
07/22/2026 17:28 20 83.08
07/22/2026 17:28 1 83.08
07/22/2026 17:28 45 83.08
07/22/2026 17:28 55 83.08
07/22/2026 17:28 100 83.08
07/22/2026 17:28 25 83.08
07/22/2026 17:28 20 83.09
07/22/2026 17:28 2 83.095
07/22/2026 17:27 14 83.10
07/22/2026 17:27 100 83.10
07/22/2026 17:27 1 83.10
07/22/2026 17:27 100 83.10
07/22/2026 17:27 14 83.10
07/22/2026 17:27 20 83.10
07/22/2026 17:27 25 83.11
07/22/2026 17:27 300 83.12
07/22/2026 17:27 41 83.11
07/22/2026 17:27 43 83.11
07/22/2026 17:27 16 83.11
07/22/2026 17:27 41 83.11
07/22/2026 17:27 43 83.11
07/22/2026 17:27 100 83.10
07/22/2026 17:27 29 83.11
07/22/2026 17:27 1 83.11
07/22/2026 17:27 24 83.11
07/22/2026 17:27 43 83.11
07/22/2026 17:27 29 83.11
07/22/2026 17:27 16 83.11
07/22/2026 17:27 55 83.11
07/22/2026 17:27 100 83.09
07/22/2026 17:27 45 83.11
07/22/2026 17:27 25 83.11
07/22/2026 17:27 100 83.09
07/22/2026 17:27 36 83.09
07/22/2026 17:27 100 83.09
07/22/2026 17:27 20 83.09
07/22/2026 17:27 1 83.09
07/22/2026 17:27 115 83.09
07/22/2026 17:27 20 83.08
07/22/2026 17:27 24 83.08
07/22/2026 17:27 1 83.08
07/22/2026 17:27 25 83.08
07/22/2026 17:27 20 83.08
07/22/2026 17:27 44 83.08
07/22/2026 17:27 20 83.07
07/22/2026 17:27 50 83.07
07/22/2026 17:27 47 83.07
07/22/2026 17:27 1 83.07
07/22/2026 17:27 238 83.07
07/22/2026 17:27 100 83.07
07/22/2026 17:27 20 83.07
07/22/2026 17:27 42 83.07
07/22/2026 17:27 5 83.07
07/22/2026 17:27 41 83.07
07/22/2026 17:27 52 83.07
07/22/2026 17:27 1 83.07
07/22/2026 17:27 72 83.07
07/22/2026 17:27 259 83.07
07/22/2026 17:27 21 83.07
07/22/2026 17:27 20 83.07
07/22/2026 17:27 41 83.07
07/22/2026 17:27 100 83.07
07/22/2026 17:27 80 83.07
07/22/2026 17:27 21 83.07
07/22/2026 17:27 20 83.08
07/22/2026 17:27 200 83.08
07/22/2026 17:27 1 83.08
07/22/2026 17:27 5 83.08
07/22/2026 17:27 140 83.08
07/22/2026 17:27 134 83.08
07/22/2026 17:27 1 83.08
07/22/2026 17:27 20 83.07
07/22/2026 17:27 50 83.065
07/22/2026 17:26 50 83.065
07/22/2026 17:26 4 83.06
07/22/2026 17:26 29 83.06
07/22/2026 17:26 100 83.05
07/22/2026 17:26 5 83.05
07/22/2026 17:26 200 83.05
07/22/2026 17:26 136 83.05
07/22/2026 17:26 135 83.05
07/22/2026 17:26 44 83.05
07/22/2026 17:26 88 83.05
07/22/2026 17:26 12 83.05
07/22/2026 17:26 20 83.04
07/22/2026 17:26 24 83.03
07/22/2026 17:26 20 83.03
07/22/2026 17:26 1 83.03
07/22/2026 17:26 500 83.03
07/22/2026 17:26 24 83.03
07/22/2026 17:26 100 83.04
07/22/2026 17:26 49 83.05
07/22/2026 17:26 20 83.06
07/22/2026 17:26 40 83.06
07/22/2026 17:26 51 83.06
07/22/2026 17:26 100 83.06
07/22/2026 17:26 40 83.06
07/22/2026 17:26 100 83.06
07/22/2026 17:26 140 83.06
07/22/2026 17:26 4 83.06
07/22/2026 17:26 5 83.06
07/22/2026 17:26 76 83.06
07/22/2026 17:26 200 83.06
07/22/2026 17:26 49 83.07
07/22/2026 17:26 17 83.08
07/22/2026 17:26 2 83.07
07/22/2026 17:26 36 83.07
07/22/2026 17:26 10 83.07
07/22/2026 17:26 44 83.07
07/22/2026 17:26 144 83.07
07/22/2026 17:26 133 83.07
07/22/2026 17:26 39 83.065
07/22/2026 17:25 81 83.06
07/22/2026 17:25 54 83.06
07/22/2026 17:25 20 83.06
07/22/2026 17:25 2 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 43 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 100 83.07
07/22/2026 17:25 6 83.08
07/22/2026 17:25 1 83.08
07/22/2026 17:25 36 83.08
07/22/2026 17:25 1 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 25 83.07
07/22/2026 17:25 34 83.07
07/22/2026 17:25 42 83.07
07/22/2026 17:25 1 83.07
07/22/2026 17:25 20 83.07
07/22/2026 17:25 100 83.085
07/22/2026 17:25 2 83.08
07/22/2026 17:25 98 83.07
07/22/2026 17:25 2 83.07
07/22/2026 17:25 27 83.07
07/22/2026 17:25 27 83.07
07/22/2026 17:25 100 83.07
07/22/2026 17:25 13 83.07
07/22/2026 17:25 20 83.08
07/22/2026 17:25 100 83.08
07/22/2026 17:25 100 83.08
07/22/2026 17:25 100 83.08
07/22/2026 17:25 100 83.08
07/22/2026 17:25 60 83.08
07/22/2026 17:25 1 83.08
07/22/2026 17:25 200 83.08
07/22/2026 17:25 100 83.08
07/22/2026 17:25 56 83.08
07/22/2026 17:25 200 83.09
07/22/2026 17:25 25 83.09
07/22/2026 17:25 8 83.09
07/22/2026 17:25 37 83.09
07/22/2026 17:25 1 83.09
07/22/2026 17:25 12 83.09
07/22/2026 17:25 1 83.09
07/22/2026 17:25 36 83.09
07/22/2026 17:25 13 83.09
07/22/2026 17:25 100 83.09
07/22/2026 17:25 33 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 7 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 13 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 25 83.08
07/22/2026 17:25 1 83.08
07/22/2026 17:25 26 83.08
07/22/2026 17:25 1 83.08
07/22/2026 17:25 7 83.08
07/22/2026 17:25 27 83.08
07/22/2026 17:25 13 83.08
07/22/2026 17:25 27 83.08
07/22/2026 17:25 27 83.09
07/22/2026 17:25 60 83.09
07/22/2026 17:25 100 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 65 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 20 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 25 83.09
07/22/2026 17:25 1 83.09
07/22/2026 17:25 1 83.09
07/22/2026 17:25 100 83.09
07/22/2026 17:25 77 83.09
07/22/2026 17:25 1 83.09
07/22/2026 17:25 20 83.09
07/22/2026 17:25 42 83.09
07/22/2026 17:25 36 83.09
07/22/2026 17:25 20 83.08
07/22/2026 17:25 100 83.08
07/22/2026 17:25 27 83.08
07/22/2026 17:25 20 83.08
07/22/2026 17:25 25 83.09
07/22/2026 17:25 58 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 27 83.09
07/22/2026 17:25 13 83.09
07/22/2026 17:25 36 83.08
07/22/2026 17:25 41 83.08
07/22/2026 17:25 12 83.08
07/22/2026 17:25 37 83.08
07/22/2026 17:25 33 83.08
07/22/2026 17:25 27 83.08
07/22/2026 17:25 13 83.08
07/22/2026 17:25 20 83.08
07/22/2026 17:25 27 83.08
07/22/2026 17:25 27 83.08
07/22/2026 17:25 13 83.08
07/22/2026 17:25 44 83.09
07/22/2026 17:25 20 83.09
07/22/2026 17:25 15 83.09
07/22/2026 17:25 6 83.09
07/22/2026 17:24 9 83.11
07/22/2026 17:24 27 83.12
07/22/2026 17:24 1 83.12
07/22/2026 17:24 1 83.12
07/22/2026 17:24 40 83.12
07/22/2026 17:24 100 83.12
07/22/2026 17:24 25 83.12
07/22/2026 17:24 5 83.13
07/22/2026 17:24 24 83.13
07/22/2026 17:24 1 83.13
07/22/2026 17:24 75 83.13
07/22/2026 17:24 25 83.13
07/22/2026 17:24 100 83.14
07/22/2026 17:24 200 83.14
07/22/2026 17:24 200 83.14
07/22/2026 17:24 100 83.14
07/22/2026 17:24 16 83.14
07/22/2026 17:24 50 83.13
07/22/2026 17:24 50 83.13
07/22/2026 17:24 100 83.12
07/22/2026 17:24 25 83.12
07/22/2026 17:24 21 83.12
07/22/2026 17:24 41 83.12
07/22/2026 17:24 33 83.12
07/22/2026 17:24 6 83.12
07/22/2026 17:24 100 83.13
07/22/2026 17:24 44 83.13
07/22/2026 17:24 5 83.13
07/22/2026 17:24 25 83.13
07/22/2026 17:24 25 83.12
07/22/2026 17:24 25 83.11
07/22/2026 17:24 50 83.105
07/22/2026 17:24 50 83.105
07/22/2026 17:24 5 83.10
07/22/2026 17:24 200 83.09
07/22/2026 17:24 5 83.10
07/22/2026 17:24 44 83.10
07/22/2026 17:24 44 83.10
07/22/2026 17:24 100 83.09
07/22/2026 17:24 100 83.09
07/22/2026 17:24 100 83.09
07/22/2026 17:24 110 83.09
07/22/2026 17:24 233 83.09
07/22/2026 17:24 200 83.09
07/22/2026 17:24 33 83.09
07/22/2026 17:24 200 83.085
07/22/2026 17:24 100 83.09
07/22/2026 17:24 25 83.09
07/22/2026 17:24 25 83.09
07/22/2026 17:24 100 83.09
07/22/2026 17:24 21 83.09
07/22/2026 17:24 11 83.09
07/22/2026 17:24 21 83.09
07/22/2026 17:24 25 83.08
07/22/2026 17:24 13 83.08
07/22/2026 17:24 2 83.08
07/22/2026 17:24 57 83.08
07/22/2026 17:24 1 83.08
07/22/2026 17:24 42 83.08
07/22/2026 17:24 58 83.08
07/22/2026 17:24 22 83.07
07/22/2026 17:24 100 83.07
07/22/2026 17:24 100 83.07
07/22/2026 17:24 5 83.08
07/22/2026 17:24 87 83.08
07/22/2026 17:24 4 83.08
07/22/2026 17:24 100 83.08
07/22/2026 17:24 100 83.08
07/22/2026 17:24 100 83.08
07/22/2026 17:24 100 83.08
07/22/2026 17:24 26 83.08
07/22/2026 17:24 9 83.08
07/22/2026 17:24 1 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 23 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 100 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 60 83.09
07/22/2026 17:24 23 83.09
07/22/2026 17:24 1 83.11
07/22/2026 17:24 100 83.11
07/22/2026 17:24 1 83.11
07/22/2026 17:24 19 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 100 83.09
07/22/2026 17:24 1 83.09
07/22/2026 17:24 12 83.10
07/22/2026 17:24 1 83.10
07/22/2026 17:23 100 83.10
07/22/2026 17:23 500 83.10
07/22/2026 17:23 300 83.10
07/22/2026 17:23 20 83.10
07/22/2026 17:23 3 83.09
07/22/2026 17:23 19 83.09
07/22/2026 17:23 1 83.09
07/22/2026 17:23 100 83.09
07/22/2026 17:23 100 83.09
07/22/2026 17:23 10 83.10
07/22/2026 17:23 100 83.11
07/22/2026 17:23 9 83.12
07/22/2026 17:23 2 83.12
07/22/2026 17:23 100 83.12
07/22/2026 17:23 100 83.12
07/22/2026 17:23 1 83.12
07/22/2026 17:23 18 83.13
07/22/2026 17:23 100 83.13
07/22/2026 17:23 100 83.14
07/22/2026 17:22 5 83.16
07/22/2026 17:22 20 83.16
07/22/2026 17:22 25 83.17
07/22/2026 17:22 100 83.15
07/22/2026 17:22 4 83.15
07/22/2026 17:22 200 83.15
07/22/2026 17:22 44 83.15
07/22/2026 17:22 4 83.15
07/22/2026 17:22 71 83.15
07/22/2026 17:22 13 83.15
07/22/2026 17:22 16 83.15
07/22/2026 17:22 100 83.14
07/22/2026 17:22 25 83.14
07/22/2026 17:22 45 83.135
07/22/2026 17:22 50 83.13
07/22/2026 17:22 20 83.13
07/22/2026 17:22 199 83.14
07/22/2026 17:22 25 83.14
07/22/2026 17:22 1 83.15
07/22/2026 17:22 101 83.15
07/22/2026 17:22 25 83.15
07/22/2026 17:22 650 83.15
07/22/2026 17:22 100 83.16
07/22/2026 17:22 100 83.16
07/22/2026 17:22 79 83.16
07/22/2026 17:22 100 83.16
07/22/2026 17:22 25 83.16
07/22/2026 17:22 20 83.16
07/22/2026 17:22 60 83.16
07/22/2026 17:21 6 83.17
07/22/2026 17:21 25 83.17
07/22/2026 17:21 12 83.16
07/22/2026 17:21 1 83.16
07/22/2026 17:21 20 83.16
07/22/2026 17:21 25 83.16
07/22/2026 17:21 19 83.16
07/22/2026 17:21 33 83.17
07/22/2026 17:21 2 83.17
07/22/2026 17:21 25 83.17
07/22/2026 17:21 20 83.17
07/22/2026 17:21 125 83.16
07/22/2026 17:21 69 83.16
07/22/2026 17:21 25 83.16
07/22/2026 17:21 6 83.16
07/22/2026 17:21 28 83.15
07/22/2026 17:21 70 83.15
07/22/2026 17:21 100 83.15
07/22/2026 17:21 2 83.16
07/22/2026 17:21 1 83.16
07/22/2026 17:21 64 83.16
07/22/2026 17:21 6 83.16
07/22/2026 17:21 30 83.16
07/22/2026 17:21 5 83.16
07/22/2026 17:21 70 83.15
07/22/2026 17:21 25 83.15
07/22/2026 17:21 25 83.15
07/22/2026 17:21 20 83.15
07/22/2026 17:21 20 83.15
07/22/2026 17:21 80 83.15
07/22/2026 17:21 110 83.15
07/22/2026 17:21 26 83.15
07/22/2026 17:21 2 83.15
07/22/2026 17:21 600 83.15
07/22/2026 17:21 44 83.15
07/22/2026 17:21 1 83.15
07/22/2026 17:21 20 83.15
07/22/2026 17:21 20 83.14
07/22/2026 17:21 3 83.14
07/22/2026 17:21 18 83.16
07/22/2026 17:21 58 83.16
07/22/2026 17:21 25 83.15
07/22/2026 17:21 20 83.14
07/22/2026 17:21 2 83.14
07/22/2026 17:20 5 83.15
07/22/2026 17:20 31 83.15
07/22/2026 17:20 1 83.16
07/22/2026 17:20 1 83.16
07/22/2026 17:20 4 83.15
07/22/2026 17:20 44 83.15
07/22/2026 17:20 20 83.13
07/22/2026 17:20 31 83.13
07/22/2026 17:20 14 83.13
07/22/2026 17:20 86 83.13
07/22/2026 17:20 14 83.13
07/22/2026 17:20 20 83.13
07/22/2026 17:20 77 83.12
07/22/2026 17:20 50 83.13
07/22/2026 17:20 50 83.13
07/22/2026 17:20 80 83.13
07/22/2026 17:20 100 83.13
07/22/2026 17:20 50 83.14
07/22/2026 17:20 50 83.14
07/22/2026 17:19 1 83.14
07/22/2026 17:19 14 83.14
07/22/2026 17:19 80 83.15
07/22/2026 17:19 20 83.15
07/22/2026 17:19 20 83.15
07/22/2026 17:19 25 83.14
07/22/2026 17:19 20 83.14
07/22/2026 17:19 14 83.15
07/22/2026 17:19 100 83.15
07/22/2026 17:19 100 83.15
07/22/2026 17:19 54 83.15
07/22/2026 17:19 14 83.15
07/22/2026 17:19 33 83.15
07/22/2026 17:19 9 83.15
07/22/2026 17:19 4 83.15
07/22/2026 17:19 9 83.15
07/22/2026 17:19 14 83.14
07/22/2026 17:19 6 83.14
07/22/2026 17:19 14 83.135
07/22/2026 17:18 44 83.13
07/22/2026 17:18 4 83.13
07/22/2026 17:18 44 83.13
07/22/2026 17:18 44 83.13
07/22/2026 17:18 20 83.12
07/22/2026 17:18 5 83.12
07/22/2026 17:18 20 83.12
07/22/2026 17:18 100 83.12
07/22/2026 17:18 10 83.12
07/22/2026 17:18 5 83.12
07/22/2026 17:18 100 83.13
07/22/2026 17:18 20 83.13
07/22/2026 17:18 20 83.13
07/22/2026 17:18 9 83.13
07/22/2026 17:18 2 83.13
07/22/2026 17:18 28 83.14
07/22/2026 17:18 5 83.14
07/22/2026 17:18 10 83.14
07/22/2026 17:18 90 83.14
07/22/2026 17:18 10 83.14
07/22/2026 17:18 1 83.15
07/22/2026 17:18 100 83.15
07/22/2026 17:18 2 83.15
07/22/2026 17:18 5 83.15
07/22/2026 17:18 4 83.15
07/22/2026 17:18 5 83.15
07/22/2026 17:18 2 83.16
07/22/2026 17:18 2 83.16
07/22/2026 17:18 2 83.16
07/22/2026 17:18 1 83.16
07/22/2026 17:18 4 83.16
07/22/2026 17:18 20 83.16
07/22/2026 17:17 1 83.17
07/22/2026 17:17 1 83.17
07/22/2026 17:17 1 83.18
07/22/2026 17:17 1 83.19
07/22/2026 17:17 131 83.19
07/22/2026 17:17 1 83.19
07/22/2026 17:17 32 83.19
07/22/2026 17:17 100 83.19
07/22/2026 17:17 68 83.20
07/22/2026 17:17 54 83.20
07/22/2026 17:17 20 83.20
07/22/2026 17:17 20 83.20
07/22/2026 17:17 20 83.19
07/22/2026 17:17 100 83.19
07/22/2026 17:17 100 83.19
07/22/2026 17:17 54 83.19
07/22/2026 17:17 1 83.19
07/22/2026 17:17 100 83.19
07/22/2026 17:17 39 83.20
07/22/2026 17:17 10 83.20
07/22/2026 17:17 95 83.20
07/22/2026 17:17 500 83.20
07/22/2026 17:17 100 83.20
07/22/2026 17:17 15 83.20
07/22/2026 17:17 5 83.20
07/22/2026 17:17 14 83.21
07/22/2026 17:17 5 83.21
07/22/2026 17:17 19 83.21
07/22/2026 17:17 1 83.21
07/22/2026 17:17 20 83.21
07/22/2026 17:17 20 83.21
07/22/2026 17:17 30 83.21
07/22/2026 17:17 1 83.215
07/22/2026 17:17 30 83.215
07/22/2026 17:17 11 83.21
07/22/2026 17:17 20 83.21
07/22/2026 17:17 25 83.21
07/22/2026 17:17 25 83.21
07/22/2026 17:17 5 83.21
07/22/2026 17:17 4 83.21
07/22/2026 17:17 1 83.21
07/22/2026 17:17 70 83.22
07/22/2026 17:17 3 83.22
07/22/2026 17:17 10 83.22
07/22/2026 17:16 100 83.23
07/22/2026 17:16 11 83.23
07/22/2026 17:16 64 83.23
07/22/2026 17:16 1 83.24
07/22/2026 17:16 100 83.24
07/22/2026 17:16 25 83.25
07/22/2026 17:16 25 83.25
07/22/2026 17:16 20 83.25
07/22/2026 17:16 144 83.25
07/22/2026 17:16 100 83.25
07/22/2026 17:16 20 83.25
07/22/2026 17:16 1 83.25
07/22/2026 17:16 20 83.25
07/22/2026 17:16 100 83.24
07/22/2026 17:16 100 83.24
07/22/2026 17:16 20 83.24
07/22/2026 17:16 4 83.24
07/22/2026 17:16 40 83.24
07/22/2026 17:16 20 83.23
07/22/2026 17:16 2 83.23
07/22/2026 17:16 100 83.23
07/22/2026 17:16 3 83.25
07/22/2026 17:16 2 83.25
07/22/2026 17:16 70 83.25
07/22/2026 17:16 100 83.25
07/22/2026 17:16 80 83.25
07/22/2026 17:16 40 83.26
07/22/2026 17:16 2 83.27
07/22/2026 17:16 4 83.27
07/22/2026 17:16 4 83.27
07/22/2026 17:16 6 83.27
07/22/2026 17:16 8 83.27
07/22/2026 17:16 11 83.27
07/22/2026 17:16 16 83.27
07/22/2026 17:15 1 83.27
07/22/2026 17:15 8 83.27
07/22/2026 17:15 8 83.27
07/22/2026 17:15 36 83.27
07/22/2026 17:15 1 83.25
07/22/2026 17:15 2 83.23
07/22/2026 17:15 50 83.23
07/22/2026 17:15 80 83.25
07/22/2026 17:15 19 83.26
07/22/2026 17:15 3 83.26
07/22/2026 17:15 4 83.26
07/22/2026 17:15 20 83.25
07/22/2026 17:15 20 83.25
07/22/2026 17:15 300 83.24
07/22/2026 17:15 25 83.24
07/22/2026 17:14 25 83.23
07/22/2026 17:14 25 83.24
07/22/2026 17:14 200 83.25
07/22/2026 17:14 100 83.24
07/22/2026 17:14 5 83.24
07/22/2026 17:14 50 83.23
07/22/2026 17:14 100 83.23
07/22/2026 17:14 58 83.23
07/22/2026 17:14 25 83.23
07/22/2026 17:14 75 83.23
07/22/2026 17:14 100 83.23
07/22/2026 17:14 25 83.23
07/22/2026 17:14 25 83.22
07/22/2026 17:14 25 83.22
07/22/2026 17:14 100 83.21
07/22/2026 17:14 100 83.20
07/22/2026 17:14 3 83.20
07/22/2026 17:14 44 83.20
07/22/2026 17:14 25 83.20
07/22/2026 17:14 25 83.185
07/22/2026 17:14 40 83.18
07/22/2026 17:14 100 83.18
07/22/2026 17:14 3 83.18
07/22/2026 17:14 100 83.20
07/22/2026 17:14 1 83.20
07/22/2026 17:14 100 83.20
07/22/2026 17:14 20 83.20
07/22/2026 17:14 25 83.20
07/22/2026 17:14 20 83.20
07/22/2026 17:14 20 83.21
07/22/2026 17:14 20 83.21
07/22/2026 17:14 20 83.21
07/22/2026 17:14 25 83.21
07/22/2026 17:14 4 83.22
07/22/2026 17:14 100 83.21
07/22/2026 17:14 10 83.23
07/22/2026 17:14 25 83.22
07/22/2026 17:14 25 83.22
07/22/2026 17:14 20 83.22
07/22/2026 17:14 100 83.21
07/22/2026 17:14 100 83.205
07/22/2026 17:14 6 83.205
07/22/2026 17:14 5 83.21
07/22/2026 17:14 1 83.21
07/22/2026 17:14 100 83.21
07/22/2026 17:14 100 83.21
07/22/2026 17:14 20 83.20
07/22/2026 17:14 21 83.20
07/22/2026 17:14 20 83.195
07/22/2026 17:14 20 83.195
07/22/2026 17:14 20 83.195
07/22/2026 17:14 20 83.195
07/22/2026 17:14 21 83.19
07/22/2026 17:14 100 83.19
07/22/2026 17:14 20 83.19
07/22/2026 17:13 1 83.19
07/22/2026 17:13 25 83.19
07/22/2026 17:13 20 83.20
07/22/2026 17:13 19 83.20
07/22/2026 17:13 25 83.20
07/22/2026 17:13 80 83.19
07/22/2026 17:13 20 83.19
07/22/2026 17:13 20 83.19
07/22/2026 17:13 70 83.19
07/22/2026 17:13 1 83.19
07/22/2026 17:13 80 83.19
07/22/2026 17:13 20 83.20
07/22/2026 17:13 30 83.20
07/22/2026 17:13 4 83.20
07/22/2026 17:13 16 83.20
07/22/2026 17:13 1 83.20
07/22/2026 17:13 60 83.20
07/22/2026 17:12 20 83.215
07/22/2026 17:12 100 83.21
07/22/2026 17:12 2 83.21
07/22/2026 17:12 20 83.205
07/22/2026 17:12 20 83.205
07/22/2026 17:12 20 83.20
07/22/2026 17:12 1 83.20
07/22/2026 17:12 7 83.20
07/22/2026 17:12 100 83.19
07/22/2026 17:12 100 83.19
07/22/2026 17:12 100 83.19
07/22/2026 17:12 20 83.19
07/22/2026 17:12 44 83.19
07/22/2026 17:12 44 83.19
07/22/2026 17:12 1 83.19
07/22/2026 17:12 155 83.19
07/22/2026 17:12 2 83.18
07/22/2026 17:12 20 83.18
07/22/2026 17:12 10 83.18
07/22/2026 17:12 1 83.18
07/22/2026 17:12 100 83.18
07/22/2026 17:12 125 83.18
07/22/2026 17:12 100 83.18
07/22/2026 17:11 20 83.18
07/22/2026 17:11 8 83.18
07/22/2026 17:11 1 83.18
07/22/2026 17:11 29 83.18
07/22/2026 17:11 14 83.18
07/22/2026 17:11 20 83.18
07/22/2026 17:11 20 83.18
07/22/2026 17:11 1 83.18
07/22/2026 17:11 71 83.18
07/22/2026 17:11 97 83.19
07/22/2026 17:11 28 83.18
07/22/2026 17:11 1 83.18
07/22/2026 17:11 71 83.18
07/22/2026 17:11 1 83.18
07/22/2026 17:11 9 83.18
07/22/2026 17:11 51 83.18
07/22/2026 17:11 20 83.18
07/22/2026 17:11 1 83.18
07/22/2026 17:11 77 83.18
07/22/2026 17:11 100 83.19
07/22/2026 17:11 1 83.19
07/22/2026 17:11 50 83.19
07/22/2026 17:11 25 83.20
07/22/2026 17:11 1 83.20
07/22/2026 17:11 80 83.20
07/22/2026 17:11 100 83.21
07/22/2026 17:11 100 83.21
07/22/2026 17:11 100 83.21
07/22/2026 17:11 20 83.21
07/22/2026 17:11 5 83.21
07/22/2026 17:11 56 83.20
07/22/2026 17:11 57 83.20
07/22/2026 17:11 56 83.20
07/22/2026 17:11 57 83.20
07/22/2026 17:11 4 83.20
07/22/2026 17:11 20 83.20
07/22/2026 17:11 80 83.20
07/22/2026 17:11 65 83.19
07/22/2026 17:11 70 83.20
07/22/2026 17:11 79 83.20
07/22/2026 17:11 65 83.20
07/22/2026 17:11 120 83.20
07/22/2026 17:11 20 83.20
07/22/2026 17:11 2 83.20
07/22/2026 17:11 20 83.19
07/22/2026 17:11 5 83.19
07/22/2026 17:11 61 83.18
07/22/2026 17:11 9 83.18
07/22/2026 17:11 70 83.18
07/22/2026 17:11 100 83.18
07/22/2026 17:11 79 83.18
07/22/2026 17:11 25 83.18
07/22/2026 17:11 100 83.18
07/22/2026 17:11 100 83.17
07/22/2026 17:11 328 83.17
07/22/2026 17:11 100 83.16
07/22/2026 17:11 48 83.16
07/22/2026 17:11 20 83.16
07/22/2026 17:11 25 83.16
07/22/2026 17:11 100 83.15
07/22/2026 17:11 200 83.14
07/22/2026 17:11 4 83.14
07/22/2026 17:11 100 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 100 83.14
07/22/2026 17:11 20 83.14
07/22/2026 17:11 100 83.14
07/22/2026 17:11 70 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 19 83.14
07/22/2026 17:11 81 83.14
07/22/2026 17:11 70 83.14
07/22/2026 17:11 71 83.14
07/22/2026 17:11 100 83.14
07/22/2026 17:11 20 83.14
07/22/2026 17:11 1 83.14
07/22/2026 17:11 1 83.14
07/22/2026 17:11 100 83.15
07/22/2026 17:11 1 83.15
07/22/2026 17:11 20 83.16
07/22/2026 17:11 78 83.16
07/22/2026 17:11 76 83.16
07/22/2026 17:11 5 83.16
07/22/2026 17:11 100 83.15
07/22/2026 17:11 44 83.15
07/22/2026 17:11 56 83.15
07/22/2026 17:11 20 83.15
07/22/2026 17:11 78 83.15
07/22/2026 17:11 76 83.15
07/22/2026 17:11 25 83.15
07/22/2026 17:11 40 83.15
07/22/2026 17:11 100 83.15
07/22/2026 17:11 25 83.15
07/22/2026 17:11 5 83.15
07/22/2026 17:11 44 83.15
07/22/2026 17:11 5 83.15
07/22/2026 17:11 2 83.14
07/22/2026 17:11 20 83.14
07/22/2026 17:11 20 83.13
07/22/2026 17:11 62 83.13
07/22/2026 17:11 3 83.13
07/22/2026 17:11 25 83.14
07/22/2026 17:11 25 83.14
07/22/2026 17:11 20 83.14
07/22/2026 17:11 2 83.14
07/22/2026 17:11 25 83.14
07/22/2026 17:11 25 83.14
07/22/2026 17:11 90 83.14
07/22/2026 17:11 200 83.14
07/22/2026 17:11 20 83.14
07/22/2026 17:11 2 83.14
07/22/2026 17:11 200 83.14
07/22/2026 17:11 25 83.14
07/22/2026 17:11 44 83.14
07/22/2026 17:11 53 83.14
07/22/2026 17:11 5 83.12
07/22/2026 17:11 60 83.12
07/22/2026 17:11 86 83.12
07/22/2026 17:11 86 83.12
07/22/2026 17:11 6 83.12
07/22/2026 17:11 20 83.12
07/22/2026 17:11 7 83.13
07/22/2026 17:11 1 83.13
07/22/2026 17:11 86 83.13
07/22/2026 17:11 86 83.13
07/22/2026 17:11 20 83.13
07/22/2026 17:11 1 83.13
07/22/2026 17:10 100 83.13
07/22/2026 17:10 100 83.13
07/22/2026 17:10 20 83.13
07/22/2026 17:10 20 83.12
07/22/2026 17:10 33 83.12
07/22/2026 17:10 17 83.12
07/22/2026 17:10 44 83.12
07/22/2026 17:10 10 83.12
07/22/2026 17:10 5 83.12
07/22/2026 17:10 100 83.12
07/22/2026 17:10 33 83.11
07/22/2026 17:10 29 83.11
07/22/2026 17:10 25 83.11
07/22/2026 17:10 25 83.10
07/22/2026 17:10 10 83.10
07/22/2026 17:10 3 83.10
07/22/2026 17:10 35 83.11
07/22/2026 17:10 7 83.11
07/22/2026 17:10 28 83.11
07/22/2026 17:10 36 83.11
07/22/2026 17:10 7 83.11
07/22/2026 17:10 100 83.11
07/22/2026 17:10 100 83.11
07/22/2026 17:10 94 83.11
07/22/2026 17:10 6 83.11
07/22/2026 17:10 94 83.11
07/22/2026 17:10 4 83.11
07/22/2026 17:10 2 83.12
07/22/2026 17:10 1 83.12
07/22/2026 17:10 97 83.12
07/22/2026 17:10 28 83.12
07/22/2026 17:10 50 83.12
07/22/2026 17:10 300 83.12
07/22/2026 17:10 100 83.12
07/22/2026 17:10 20 83.12
07/22/2026 17:10 24 83.12
07/22/2026 17:10 1 83.11
07/22/2026 17:10 1 83.11
07/22/2026 17:10 19 83.12
07/22/2026 17:10 1 83.12
07/22/2026 17:10 14 83.12
07/22/2026 17:10 1 83.12
07/22/2026 17:10 27 83.12
07/22/2026 17:10 33 83.12
07/22/2026 17:10 27 83.12
07/22/2026 17:10 58 83.12
07/22/2026 17:10 6 83.12
07/22/2026 17:10 100 83.12
07/22/2026 17:10 20 83.12
07/22/2026 17:10 27 83.12
07/22/2026 17:10 11 83.12
07/22/2026 17:10 16 83.12
07/22/2026 17:10 27 83.12
07/22/2026 17:10 27 83.12
07/22/2026 17:10 20 83.12
07/22/2026 17:10 23 83.12
07/22/2026 17:10 100 83.12
07/22/2026 17:09 2 83.13
07/22/2026 17:09 4 83.13
07/22/2026 17:09 5 83.12
07/22/2026 17:09 3 83.11
07/22/2026 17:09 3 83.11
07/22/2026 17:09 112 83.11
07/22/2026 17:09 95 83.11
07/22/2026 17:09 2 83.11
07/22/2026 17:09 7 83.11
07/22/2026 17:09 20 83.10
07/22/2026 17:09 31 83.11
07/22/2026 17:09 7 83.11
07/22/2026 17:09 10 83.115
07/22/2026 17:09 1 83.115
07/22/2026 17:09 44 83.11
07/22/2026 17:09 44 83.11
07/22/2026 17:09 80 83.11
07/22/2026 17:09 100 83.11
07/22/2026 17:09 20 83.10
07/22/2026 17:09 10 83.10
07/22/2026 17:09 31 83.10
07/22/2026 17:09 29 83.10
07/22/2026 17:09 20 83.10
07/22/2026 17:09 20 83.10
07/22/2026 17:09 1 83.10
07/22/2026 17:09 31 83.11
07/22/2026 17:09 29 83.11
07/22/2026 17:09 29 83.11
07/22/2026 17:09 21 83.11
07/22/2026 17:08 50 83.11
07/22/2026 17:08 4 83.10
07/22/2026 17:08 100 83.10
07/22/2026 17:08 100 83.10
07/22/2026 17:08 100 83.10
07/22/2026 17:08 30 83.11
07/22/2026 17:08 20 83.11
07/22/2026 17:08 50 83.11
07/22/2026 17:08 100 83.11
07/22/2026 17:08 20 83.11
07/22/2026 17:08 20 83.12
07/22/2026 17:08 41 83.11
07/22/2026 17:08 20 83.11
07/22/2026 17:08 100 83.11
07/22/2026 17:08 1 83.11
07/22/2026 17:08 38 83.11
07/22/2026 17:08 25 83.12
07/22/2026 17:08 114 83.12
07/22/2026 17:08 10 83.12
07/22/2026 17:08 100 83.12
07/22/2026 17:08 400 83.13
07/22/2026 17:08 100 83.13
07/22/2026 17:08 20 83.14
07/22/2026 17:08 20 83.13
07/22/2026 17:08 10 83.13
07/22/2026 17:07 1 83.14
07/22/2026 17:07 2 83.14
07/22/2026 17:07 100 83.13
07/22/2026 17:07 4 83.13
07/22/2026 17:07 58 83.13
07/22/2026 17:07 82 83.13
07/22/2026 17:07 4 83.13
07/22/2026 17:07 100 83.12
07/22/2026 17:07 7 83.13
07/22/2026 17:07 7 83.13
07/22/2026 17:07 2 83.12
07/22/2026 17:07 31 83.12
07/22/2026 17:07 100 83.12
07/22/2026 17:07 5 83.12
07/22/2026 17:07 100 83.13
07/22/2026 17:07 10 83.13
07/22/2026 17:07 3 83.16
07/22/2026 17:07 10 83.16
07/22/2026 17:07 25 83.16
07/22/2026 17:07 32 83.15
07/22/2026 17:07 27 83.15
07/22/2026 17:07 100 83.15
07/22/2026 17:07 56 83.16
07/22/2026 17:07 5 83.16
07/22/2026 17:07 1 83.17
07/22/2026 17:07 1 83.17
07/22/2026 17:07 1 83.17
07/22/2026 17:07 1 83.17
07/22/2026 17:07 27 83.17
07/22/2026 17:07 53 83.17
07/22/2026 17:07 52 83.17
07/22/2026 17:07 10 83.17
07/22/2026 17:07 20 83.17
07/22/2026 17:07 20 83.17
07/22/2026 17:07 13 83.17
07/22/2026 17:07 20 83.17
07/22/2026 17:07 200 83.17
07/22/2026 17:07 20 83.18
07/22/2026 17:07 28 83.18
07/22/2026 17:07 33 83.18
07/22/2026 17:07 20 83.18
07/22/2026 17:07 28 83.18
07/22/2026 17:07 100 83.18
07/22/2026 17:07 44 83.18
07/22/2026 17:07 18 83.18
07/22/2026 17:07 26 83.18
07/22/2026 17:07 44 83.18
07/22/2026 17:07 9 83.18
07/22/2026 17:07 1 83.18
07/22/2026 17:07 20 83.18
07/22/2026 17:07 100 83.18
07/22/2026 17:07 3 83.18
07/22/2026 17:07 100 83.18
07/22/2026 17:07 25 83.18
07/22/2026 17:07 1 83.18
07/22/2026 17:07 20 83.18
07/22/2026 17:06 5 83.17
07/22/2026 17:06 2 83.17
07/22/2026 17:06 20 83.17
07/22/2026 17:06 17 83.17
07/22/2026 17:06 14 83.17
07/22/2026 17:06 100 83.17
07/22/2026 17:06 31 83.17
07/22/2026 17:06 38 83.17
07/22/2026 17:06 31 83.17
07/22/2026 17:06 5 83.17
07/22/2026 17:06 95 83.17
07/22/2026 17:06 9 83.17
07/22/2026 17:06 1 83.17
07/22/2026 17:06 5 83.17
07/22/2026 17:06 11 83.17
07/22/2026 17:06 33 83.17
07/22/2026 17:06 10 83.17
07/22/2026 17:06 31 83.17
07/22/2026 17:06 65 83.17
07/22/2026 17:06 15 83.17
07/22/2026 17:06 100 83.17
07/22/2026 17:06 5 83.17
07/22/2026 17:06 13 83.17
07/22/2026 17:06 1 83.17
07/22/2026 17:06 30 83.17
07/22/2026 17:06 21 83.17
07/22/2026 17:06 1 83.17
07/22/2026 17:06 9 83.17
07/22/2026 17:06 1 83.18
07/22/2026 17:06 1 83.17
07/22/2026 17:06 38 83.17
07/22/2026 17:06 32 83.17
07/22/2026 17:06 20 83.17
07/22/2026 17:06 100 83.17
07/22/2026 17:06 100 83.17
07/22/2026 17:06 32 83.17
07/22/2026 17:06 48 83.17
07/22/2026 17:06 24 83.17
07/22/2026 17:06 2 83.18
07/22/2026 17:06 20 83.18
07/22/2026 17:06 3 83.16
07/22/2026 17:06 62 83.16
07/22/2026 17:06 51 83.16
07/22/2026 17:06 1 83.15
07/22/2026 17:06 100 83.16
07/22/2026 17:06 100 83.16
07/22/2026 17:06 1 83.17
07/22/2026 17:06 13 83.17
07/22/2026 17:06 120 83.17
07/22/2026 17:06 51 83.17
07/22/2026 17:06 49 83.17
07/22/2026 17:06 51 83.17
07/22/2026 17:06 100 83.17
07/22/2026 17:06 33 83.17
07/22/2026 17:06 51 83.17
07/22/2026 17:06 51 83.17
07/22/2026 17:06 49 83.17
07/22/2026 17:06 174 83.17
07/22/2026 17:06 1 83.17
07/22/2026 17:06 25 83.17
07/22/2026 17:06 100 83.17
07/22/2026 17:06 100 83.18
07/22/2026 17:06 100 83.18
07/22/2026 17:06 9 83.20
07/22/2026 17:06 3267 83.20
07/22/2026 17:06 100 83.20
07/22/2026 17:06 10 83.20
07/22/2026 17:06 100 83.20
07/22/2026 17:06 3 83.20
07/22/2026 17:06 100 83.20
07/22/2026 17:06 1000 83.20
07/22/2026 17:06 1 83.20
07/22/2026 17:06 5 83.21
07/22/2026 17:06 100 83.22
07/22/2026 17:06 100 83.22
07/22/2026 17:06 1 83.22
07/22/2026 17:06 100 83.23
07/22/2026 17:06 100 83.23
07/22/2026 17:06 100 83.23
07/22/2026 17:06 10 83.23
07/22/2026 17:06 90 83.24
07/22/2026 17:06 10 83.24
07/22/2026 17:05 40 83.25
07/22/2026 17:05 100 83.25
07/22/2026 17:05 100 83.25
07/22/2026 17:05 80 83.25
07/22/2026 17:05 90 83.25
07/22/2026 17:05 100 83.25
07/22/2026 17:05 1 83.25
07/22/2026 17:05 16 83.26
07/22/2026 17:05 26 83.26
07/22/2026 17:05 80 83.27
07/22/2026 17:05 20 83.27
07/22/2026 17:05 100 83.26
07/22/2026 17:05 100 83.26
07/22/2026 17:05 3 83.26
07/22/2026 17:05 20 83.26
07/22/2026 17:05 100 83.26
07/22/2026 17:05 53 83.26
07/22/2026 17:05 1 83.26
07/22/2026 17:05 99 83.26
07/22/2026 17:05 1 83.26
07/22/2026 17:05 20 83.27
07/22/2026 17:05 20 83.27
07/22/2026 17:05 20 83.27
07/22/2026 17:05 1 83.26
07/22/2026 17:05 25 83.26
07/22/2026 17:05 10 83.28
07/22/2026 17:05 20 83.29
07/22/2026 17:05 38 83.29
07/22/2026 17:05 20 83.30
07/22/2026 17:05 62 83.29
07/22/2026 17:05 2 83.29
07/22/2026 17:05 20 83.30
07/22/2026 17:05 100 83.31
07/22/2026 17:04 20 83.33
07/22/2026 17:04 80 83.34
07/22/2026 17:04 39 83.34
07/22/2026 17:04 20 83.34
07/22/2026 17:04 19 83.34
07/22/2026 17:04 100 83.33
07/22/2026 17:04 200 83.33
07/22/2026 17:04 20 83.33
07/22/2026 17:04 1 83.32
07/22/2026 17:04 20 83.32
07/22/2026 17:04 12 83.31
07/22/2026 17:04 20 83.32
07/22/2026 17:04 20 83.32
07/22/2026 17:04 44 83.31
07/22/2026 17:04 25 83.31
07/22/2026 17:04 20 83.31
07/22/2026 17:03 1 83.30
07/22/2026 17:03 100 83.30
07/22/2026 17:03 20 83.29
07/22/2026 17:03 44 83.29
07/22/2026 17:03 20 83.28
07/22/2026 17:03 20 83.28
07/22/2026 17:03 20 83.28
07/22/2026 17:03 20 83.275
07/22/2026 17:03 100 83.27
07/22/2026 17:03 100 83.27
07/22/2026 17:03 20 83.28
07/22/2026 17:03 80 83.28
07/22/2026 17:03 147 83.30
07/22/2026 17:03 200 83.30
07/22/2026 17:03 20 83.30
07/22/2026 17:03 1 83.30
07/22/2026 17:03 17 83.29
07/22/2026 17:03 100 83.29
07/22/2026 17:03 4 83.29
07/22/2026 17:03 25 83.29
07/22/2026 17:03 20 83.29
07/22/2026 17:03 4 83.29
07/22/2026 17:03 44 83.29
07/22/2026 17:03 44 83.29
07/22/2026 17:03 20 83.28
07/22/2026 17:03 26 83.27
07/22/2026 17:03 20 83.27
07/22/2026 17:03 100 83.27
07/22/2026 17:03 100 83.27
07/22/2026 17:03 21 83.27
07/22/2026 17:03 18 83.27
07/22/2026 17:03 100 83.27
07/22/2026 17:02 1 83.29
07/22/2026 17:01 50 83.29
07/22/2026 17:01 20 83.29
07/22/2026 17:01 336 83.30
07/22/2026 17:01 552 83.30
07/22/2026 17:01 100 83.30
07/22/2026 17:01 100 83.30
07/22/2026 17:01 20 83.30
07/22/2026 17:01 5 83.30
07/22/2026 17:01 4 83.30
07/22/2026 17:01 100 83.30
07/22/2026 17:01 20 83.29
07/22/2026 17:01 20 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 20 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 29 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 20 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 57 83.29
07/22/2026 17:01 29 83.29
07/22/2026 17:01 30 83.29
07/22/2026 17:01 20 83.29
07/22/2026 17:01 44 83.28
07/22/2026 17:01 3 83.28
07/22/2026 17:01 20 83.28
07/22/2026 17:01 40 83.28
07/22/2026 17:01 13 83.30
07/22/2026 17:01 47 83.30
07/22/2026 17:01 20 83.29
07/22/2026 17:01 50 83.28
07/22/2026 17:01 3 83.28
07/22/2026 17:01 21 83.28
07/22/2026 17:01 3 83.28
07/22/2026 17:01 24 83.28
07/22/2026 17:01 3 83.28
07/22/2026 17:01 14 83.28
07/22/2026 17:01 50 83.27
07/22/2026 17:01 14 83.27
07/22/2026 17:01 20 83.28
07/22/2026 17:01 100 83.28
07/22/2026 17:01 40 83.27
07/22/2026 17:01 10 83.27
07/22/2026 17:01 25 83.27
07/22/2026 17:01 100 83.27
07/22/2026 17:01 100 83.28
07/22/2026 17:01 100 83.28
07/22/2026 17:01 1 83.28
07/22/2026 17:01 1 83.29
07/22/2026 17:01 72 83.29
07/22/2026 17:01 58 83.29
07/22/2026 17:01 20 83.29
07/22/2026 17:01 100 83.29
07/22/2026 17:01 10 83.29
07/22/2026 17:01 100 83.30
07/22/2026 17:01 2 83.30
07/22/2026 17:01 10 83.30
07/22/2026 17:01 100 83.30
07/22/2026 17:01 100 83.30
07/22/2026 17:01 50 83.30
07/22/2026 17:01 1 83.30
07/22/2026 17:01 14 83.31
07/22/2026 17:01 70 83.315
07/22/2026 17:01 1 83.32
07/22/2026 17:01 100 83.32
07/22/2026 17:01 32 83.32
07/22/2026 17:01 37 83.33
07/22/2026 17:01 16 83.33
07/22/2026 17:01 100 83.33
07/22/2026 17:01 100 83.33
07/22/2026 17:01 38 83.34
07/22/2026 17:01 100 83.34
07/22/2026 17:01 38 83.34
07/22/2026 17:01 38 83.35
07/22/2026 17:01 2 83.35
07/22/2026 17:01 3 83.35
07/22/2026 17:01 20 83.35
07/22/2026 17:00 3 83.35
07/22/2026 17:00 20 83.35
07/22/2026 17:00 1 83.34
07/22/2026 17:00 555 83.34
07/22/2026 17:00 4 83.34
07/22/2026 17:00 20 83.35
07/22/2026 17:00 1 83.34
07/22/2026 17:00 20 83.34
07/22/2026 17:00 20 83.34
07/22/2026 17:00 1 83.36
07/22/2026 17:00 7 83.36
07/22/2026 17:00 120 83.36
07/22/2026 17:00 53 83.36
07/22/2026 17:00 7 83.36
07/22/2026 17:00 20 83.36
07/22/2026 17:00 25 83.37
07/22/2026 17:00 6 83.37
07/22/2026 17:00 20 83.37
07/22/2026 17:00 44 83.36
07/22/2026 17:00 44 83.36
07/22/2026 17:00 60 83.35
07/22/2026 17:00 16 83.35
07/22/2026 17:00 60 83.35
07/22/2026 17:00 80 83.35
07/22/2026 17:00 110 83.35
07/22/2026 17:00 50 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 44 83.35
07/22/2026 17:00 39 83.35
07/22/2026 17:00 22 83.35
07/22/2026 17:00 58 83.35
07/22/2026 17:00 20 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 8 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 1 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 68 83.35
07/22/2026 17:00 32 83.35
07/22/2026 17:00 36 83.35
07/22/2026 17:00 64 83.35
07/22/2026 17:00 600 83.34
07/22/2026 17:00 200 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 96 83.35
07/22/2026 17:00 1 83.35
07/22/2026 17:00 3 83.35
07/22/2026 17:00 68 83.35
07/22/2026 17:00 44 83.34
07/22/2026 17:00 340 83.34
07/22/2026 17:00 32 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 9 83.35
07/22/2026 17:00 100 83.35
07/22/2026 17:00 17 83.35
07/22/2026 17:00 17 83.35
07/22/2026 17:00 20 83.34
07/22/2026 17:00 260 83.34
07/22/2026 17:00 12 83.34
07/22/2026 17:00 271 83.34
07/22/2026 17:00 329 83.34
07/22/2026 17:00 100 83.34
07/22/2026 17:00 171 83.34
07/22/2026 17:00 2649 83.34
07/22/2026 17:00 171 83.34
07/22/2026 17:00 429 83.34
07/22/2026 17:00 100 83.34
07/22/2026 17:00 1 83.34
07/22/2026 17:00 600 83.34
07/22/2026 17:00 600 83.34
07/22/2026 17:00 254 83.34
07/22/2026 17:00 600 83.34
07/22/2026 17:00 600 83.34
07/22/2026 17:00 600 83.34
07/22/2026 17:00 50 83.35
07/22/2026 17:00 50 83.35
07/22/2026 17:00 20 83.36
07/22/2026 17:00 40 83.36
07/22/2026 16:59 100 83.37
07/22/2026 16:59 100 83.37
07/22/2026 16:58 385 83.39
07/22/2026 16:58 100 83.39
07/22/2026 16:58 44 83.36
07/22/2026 16:58 4 83.36
07/22/2026 16:58 100 83.35
07/22/2026 16:58 100 83.36
07/22/2026 16:58 10 83.36
07/22/2026 16:58 9 83.37
07/22/2026 16:58 43 83.37
07/22/2026 16:58 20 83.37
07/22/2026 16:58 100 83.38
07/22/2026 16:58 16 83.41
07/22/2026 16:58 2 83.40
07/22/2026 16:58 100 83.40
07/22/2026 16:58 35 83.40
07/22/2026 16:58 415 83.40
07/22/2026 16:58 100 83.39
07/22/2026 16:57 2 83.39
07/22/2026 16:57 20 83.39
07/22/2026 16:57 15 83.39
07/22/2026 16:57 2 83.39
07/22/2026 16:57 34 83.38
07/22/2026 16:57 10 83.38
07/22/2026 16:57 44 83.37
07/22/2026 16:57 50 83.37
07/22/2026 16:57 7 83.37
07/22/2026 16:57 20 83.37
07/22/2026 16:57 80 83.37
07/22/2026 16:57 5 83.38
07/22/2026 16:57 20 83.38
07/22/2026 16:57 10 83.38
07/22/2026 16:57 20 83.38
07/22/2026 16:57 20 83.37
07/22/2026 16:56 20 83.38
07/22/2026 16:56 80 83.37
07/22/2026 16:56 20 83.37
07/22/2026 16:56 7 83.37
07/22/2026 16:56 35 83.37
07/22/2026 16:56 57 83.37
07/22/2026 16:56 20 83.37
07/22/2026 16:56 80 83.38
07/22/2026 16:56 20 83.38
07/22/2026 16:56 71 83.39
07/22/2026 16:56 1 83.39
07/22/2026 16:56 100 83.39
07/22/2026 16:56 10 83.39
07/22/2026 16:56 1 83.40
07/22/2026 16:56 100 83.41
07/22/2026 16:56 39 83.43
07/22/2026 16:56 1 83.43
07/22/2026 16:56 60 83.43
07/22/2026 16:56 100 83.43
07/22/2026 16:56 15 83.43
07/22/2026 16:56 49 83.43
07/22/2026 16:56 60 83.44
07/22/2026 16:56 71 83.46
07/22/2026 16:56 1 83.46
07/22/2026 16:56 14 83.46
07/22/2026 16:56 38 83.46
07/22/2026 16:56 30 83.46
07/22/2026 16:56 10 83.46
07/22/2026 16:56 15 83.46
07/22/2026 16:55 20 83.44
07/22/2026 16:55 256 83.44
07/22/2026 16:55 44 83.44
07/22/2026 16:55 12 83.44
07/22/2026 16:55 11 83.44
07/22/2026 16:55 44 83.44
07/22/2026 16:55 25 83.44
07/22/2026 16:55 20 83.44
07/22/2026 16:55 12 83.425
07/22/2026 16:55 2 83.43
07/22/2026 16:55 10 83.43
07/22/2026 16:55 3 83.43
07/22/2026 16:55 19 83.43
07/22/2026 16:55 1 83.43
07/22/2026 16:55 1 83.44
07/22/2026 16:55 100 83.44
07/22/2026 16:54 25 83.46
07/22/2026 16:54 5 83.48
07/22/2026 16:54 100 83.48
07/22/2026 16:54 100 83.49
07/22/2026 16:54 41 83.49
07/22/2026 16:54 66 83.49
07/22/2026 16:54 100 83.49
07/22/2026 16:54 159 83.51
07/22/2026 16:54 25 83.51
07/22/2026 16:54 36 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 25 83.50
07/22/2026 16:54 200 83.50
07/22/2026 16:54 60 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 100 83.51
07/22/2026 16:54 18 83.51
07/22/2026 16:54 27 83.51
07/22/2026 16:54 27 83.51
07/22/2026 16:54 27 83.51
07/22/2026 16:54 8 83.51
07/22/2026 16:54 28 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 14 83.51
07/22/2026 16:54 36 83.50
07/22/2026 16:54 27 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 27 83.51
07/22/2026 16:54 36 83.51
07/22/2026 16:54 200 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 27 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 200 83.51
07/22/2026 16:54 27 83.52
07/22/2026 16:54 36 83.52
07/22/2026 16:54 3 83.52
07/22/2026 16:54 2 83.52
07/22/2026 16:54 21 83.52
07/22/2026 16:54 4 83.52
07/22/2026 16:54 1 83.52
07/22/2026 16:54 57 83.52
07/22/2026 16:54 25 83.52
07/22/2026 16:54 93 83.52
07/22/2026 16:54 25 83.52
07/22/2026 16:54 36 83.52
07/22/2026 16:54 27 83.52
07/22/2026 16:54 14 83.52
07/22/2026 16:54 27 83.52
07/22/2026 16:54 28 83.52
07/22/2026 16:54 8 83.52
07/22/2026 16:54 25 83.50
07/22/2026 16:54 62 83.50
07/22/2026 16:54 100 83.50
07/22/2026 16:54 27 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 200 83.50
07/22/2026 16:54 27 83.51
07/22/2026 16:54 30 83.51
07/22/2026 16:54 8 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 200 83.51
07/22/2026 16:54 51 83.52
07/22/2026 16:54 19 83.52
07/22/2026 16:54 45 83.52
07/22/2026 16:54 18 83.52
07/22/2026 16:54 100 83.52
07/22/2026 16:54 1 83.52
07/22/2026 16:54 187 83.52
07/22/2026 16:54 36 83.51
07/22/2026 16:54 27 83.51
07/22/2026 16:54 8 83.51
07/22/2026 16:54 22 83.51
07/22/2026 16:54 6 83.51
07/22/2026 16:54 14 83.51
07/22/2026 16:54 94 83.51
07/22/2026 16:54 6 83.51
07/22/2026 16:54 21 83.51
07/22/2026 16:54 6 83.51
07/22/2026 16:54 41 83.50
07/22/2026 16:54 8 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 100 83.50
07/22/2026 16:54 27 83.50
07/22/2026 16:54 100 83.51
07/22/2026 16:54 100 83.515
07/22/2026 16:54 36 83.51
07/22/2026 16:54 200 83.50
07/22/2026 16:54 25 83.50
07/22/2026 16:54 69 83.50
07/22/2026 16:54 200 83.50
07/22/2026 16:54 100 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 58 83.51
07/22/2026 16:54 3 83.51
07/22/2026 16:54 25 83.51
07/22/2026 16:54 5 83.52
07/22/2026 16:54 25 83.52
07/22/2026 16:54 6 83.51
07/22/2026 16:54 16 83.51
07/22/2026 16:54 9 83.51
07/22/2026 16:54 27 83.51
07/22/2026 16:54 36 83.51
07/22/2026 16:54 27 83.50
07/22/2026 16:54 28 83.50
07/22/2026 16:54 14 83.50
07/22/2026 16:54 42 83.51
07/22/2026 16:54 100 83.52
07/22/2026 16:54 100 83.52
07/22/2026 16:54 1 83.52
07/22/2026 16:54 1 83.51
07/22/2026 16:54 100 83.52
07/22/2026 16:54 200 83.50
07/22/2026 16:54 25 83.50
07/22/2026 16:54 37 83.50
07/22/2026 16:54 100 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 25 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 68 83.52
07/22/2026 16:54 25 83.52
07/22/2026 16:54 10 83.52
07/22/2026 16:54 25 83.52
07/22/2026 16:54 37 83.52
07/22/2026 16:54 25 83.53
07/22/2026 16:54 100 83.54
07/22/2026 16:54 44 83.54
07/22/2026 16:54 100 83.52
07/22/2026 16:54 200 83.52
07/22/2026 16:54 25 83.52
07/22/2026 16:54 5 83.52
07/22/2026 16:54 14 83.50
07/22/2026 16:54 100 83.51
07/22/2026 16:54 106 83.51
07/22/2026 16:54 4 83.51
07/22/2026 16:54 14 83.51
07/22/2026 16:54 33 83.50
07/22/2026 16:54 100 83.51
07/22/2026 16:54 50 83.51
07/22/2026 16:54 50 83.51
07/22/2026 16:54 100 83.51
07/22/2026 16:54 20 83.51
07/22/2026 16:54 100 83.50
07/22/2026 16:54 7 83.50
07/22/2026 16:54 1 83.50
07/22/2026 16:54 44 83.50
07/22/2026 16:54 252 83.50
07/22/2026 16:54 1 83.50
07/22/2026 16:54 48 83.50
07/22/2026 16:54 100 83.49
07/22/2026 16:54 2 83.50
07/22/2026 16:53 20 83.49
07/22/2026 16:53 30 83.49
07/22/2026 16:53 20 83.49
07/22/2026 16:53 20 83.48
07/22/2026 16:53 20 83.47
07/22/2026 16:53 1 83.47
07/22/2026 16:53 100 83.47
07/22/2026 16:53 1 83.47
07/22/2026 16:53 32 83.47
07/22/2026 16:53 1 83.46
07/22/2026 16:52 10 83.46
07/22/2026 16:52 44 83.47
07/22/2026 16:52 100 83.48
07/22/2026 16:52 24 83.49
07/22/2026 16:52 41 83.49
07/22/2026 16:52 100 83.49
07/22/2026 16:52 12 83.50
07/22/2026 16:52 24 83.50
07/22/2026 16:52 1 83.51
07/22/2026 16:52 1 83.51
07/22/2026 16:52 100 83.51
07/22/2026 16:52 41 83.52
07/22/2026 16:52 12 83.52
07/22/2026 16:52 23 83.52
07/22/2026 16:52 24 83.52
07/22/2026 16:52 80 83.50
07/22/2026 16:52 100 83.51
07/22/2026 16:52 80 83.51
07/22/2026 16:52 25 83.52
07/22/2026 16:52 7 83.52
07/22/2026 16:52 5 83.51
07/22/2026 16:52 16 83.50
07/22/2026 16:52 100 83.50
07/22/2026 16:52 5 83.50
07/22/2026 16:52 5 83.50
07/22/2026 16:52 12 83.50
07/22/2026 16:52 598 83.50
07/22/2026 16:52 2 83.50
07/22/2026 16:52 100 83.50
07/22/2026 16:52 100 83.49
07/22/2026 16:52 30 83.49
07/22/2026 16:52 9 83.49
07/22/2026 16:52 100 83.49
07/22/2026 16:52 100 83.47
07/22/2026 16:52 100 83.47
07/22/2026 16:52 100 83.47
07/22/2026 16:52 44 83.46
07/22/2026 16:52 100 83.45
07/22/2026 16:52 4 83.45
07/22/2026 16:52 100 83.45
07/22/2026 16:52 31 83.44
07/22/2026 16:52 3 83.44
07/22/2026 16:52 25 83.44
07/22/2026 16:52 25 83.44
07/22/2026 16:52 13 83.44
07/22/2026 16:52 50 83.43
07/22/2026 16:52 20 83.42
07/22/2026 16:52 1 83.42
07/22/2026 16:52 38 83.42
07/22/2026 16:52 1 83.42
07/22/2026 16:52 100 83.42
07/22/2026 16:51 300 83.43
07/22/2026 16:51 100 83.43
07/22/2026 16:51 100 83.42
07/22/2026 16:51 100 83.42
07/22/2026 16:51 5 83.41
07/22/2026 16:51 28 83.40
07/22/2026 16:51 20 83.39
07/22/2026 16:51 20 83.39
07/22/2026 16:51 20 83.37
07/22/2026 16:51 60 83.40
07/22/2026 16:51 100 83.40
07/22/2026 16:51 100 83.40
07/22/2026 16:50 125 83.40
07/22/2026 16:50 100 83.40
07/22/2026 16:50 125 83.40
07/22/2026 16:50 5 83.40
07/22/2026 16:50 5 83.40
07/22/2026 16:50 200 83.38
07/22/2026 16:50 1 83.39
07/22/2026 16:50 25 83.37
07/22/2026 16:50 1 83.37
07/22/2026 16:50 5 83.37
07/22/2026 16:50 5 83.36
07/22/2026 16:50 13 83.33
07/22/2026 16:50 5 83.34
07/22/2026 16:50 100 83.35
07/22/2026 16:50 100 83.34
07/22/2026 16:50 25 83.34
07/22/2026 16:50 44 83.34
07/22/2026 16:50 100 83.34
07/22/2026 16:50 4 83.34
07/22/2026 16:50 44 83.34
07/22/2026 16:50 90 83.34
07/22/2026 16:50 3 83.32
07/22/2026 16:50 20 83.32
07/22/2026 16:50 20 83.32
07/22/2026 16:50 36 83.33
07/22/2026 16:50 100 83.33
07/22/2026 16:50 25 83.33
07/22/2026 16:50 10 83.33
07/22/2026 16:50 2 83.33
07/22/2026 16:50 10 83.34
07/22/2026 16:50 10 83.35
07/22/2026 16:50 10 83.35
07/22/2026 16:50 100 83.36
07/22/2026 16:50 5 83.37
07/22/2026 16:50 5 83.37
07/22/2026 16:50 1 83.38
07/22/2026 16:49 69 83.36
07/22/2026 16:49 46 83.36
07/22/2026 16:49 34 83.36
07/22/2026 16:49 11 83.36
07/22/2026 16:49 80 83.355
07/22/2026 16:49 100 83.36
07/22/2026 16:49 96 83.36
07/22/2026 16:49 20 83.36
07/22/2026 16:49 20 83.36
07/22/2026 16:49 100 83.37
07/22/2026 16:49 100 83.37
07/22/2026 16:49 80 83.37
07/22/2026 16:49 100 83.37
07/22/2026 16:49 40 83.38
07/22/2026 16:49 5 83.38
07/22/2026 16:49 80 83.40
07/22/2026 16:49 4 83.41
07/22/2026 16:49 46 83.41
07/22/2026 16:49 45 83.41
07/22/2026 16:49 5 83.41
07/22/2026 16:49 20 83.41
07/22/2026 16:49 5 83.41
07/22/2026 16:49 57 83.40
07/22/2026 16:49 42 83.40
07/22/2026 16:49 1 83.40
07/22/2026 16:49 2 83.40
07/22/2026 16:49 20 83.40
07/22/2026 16:49 20 83.40
07/22/2026 16:49 5 83.40
07/22/2026 16:49 44 83.40
07/22/2026 16:49 44 83.40
07/22/2026 16:49 20 83.39
07/22/2026 16:49 28 83.38
07/22/2026 16:49 20 83.38
07/22/2026 16:49 200 83.37
07/22/2026 16:49 3 83.37
07/22/2026 16:49 42 83.37
07/22/2026 16:49 20 83.38
07/22/2026 16:49 3 83.37
07/22/2026 16:49 62 83.37
07/22/2026 16:49 110 83.37
07/22/2026 16:49 63 83.37
07/22/2026 16:49 62 83.37
07/22/2026 16:49 62 83.37
07/22/2026 16:49 63 83.37
07/22/2026 16:49 18 83.37
07/22/2026 16:49 72 83.37
07/22/2026 16:49 1 83.37
07/22/2026 16:49 27 83.37
07/22/2026 16:49 63 83.37
07/22/2026 16:49 110 83.37
07/22/2026 16:49 25 83.37
07/22/2026 16:49 31 83.37
07/22/2026 16:49 13 83.36
07/22/2026 16:49 62 83.36
07/22/2026 16:49 62 83.37
07/22/2026 16:49 63 83.37
07/22/2026 16:49 41 83.37
07/22/2026 16:49 7 83.37
07/22/2026 16:49 15 83.37
07/22/2026 16:49 62 83.37
07/22/2026 16:49 38 83.37
07/22/2026 16:49 62 83.37
07/22/2026 16:49 63 83.37
07/22/2026 16:49 62 83.37
07/22/2026 16:49 15 83.37
07/22/2026 16:49 1 83.37
07/22/2026 16:49 1 83.37
07/22/2026 16:49 6 83.37
07/22/2026 16:49 76 83.37
07/22/2026 16:49 1 83.37
07/22/2026 16:49 100 83.37
07/22/2026 16:49 100 83.37
07/22/2026 16:49 58 83.37
07/22/2026 16:49 20 83.37
07/22/2026 16:49 7 83.38
07/22/2026 16:49 62 83.38
07/22/2026 16:49 31 83.38
07/22/2026 16:49 100 83.39
07/22/2026 16:49 110 83.39
07/22/2026 16:49 42 83.39
07/22/2026 16:49 25 83.39
07/22/2026 16:49 58 83.39
07/22/2026 16:49 80 83.38
07/22/2026 16:49 100 83.38
07/22/2026 16:49 75 83.38
07/22/2026 16:49 20 83.39
07/22/2026 16:49 1 83.40
07/22/2026 16:49 465 83.40
07/22/2026 16:49 51 83.40
07/22/2026 16:49 10 83.40
07/22/2026 16:49 37 83.40
07/22/2026 16:48 39 83.41
07/22/2026 16:48 20 83.41
07/22/2026 16:48 75 83.43
07/22/2026 16:48 80 83.44
07/22/2026 16:48 100 83.44
07/22/2026 16:48 44 83.44
07/22/2026 16:48 4 83.44
07/22/2026 16:48 600 83.44
07/22/2026 16:48 25 83.42
07/22/2026 16:48 80 83.42
07/22/2026 16:48 20 83.44
07/22/2026 16:48 19 83.44
07/22/2026 16:48 10 83.44
07/22/2026 16:48 100 83.45
07/22/2026 16:48 100 83.45
07/22/2026 16:47 1 83.46
07/22/2026 16:47 25 83.46
07/22/2026 16:47 55 83.49
07/22/2026 16:47 25 83.49
07/22/2026 16:47 10 83.48
07/22/2026 16:47 25 83.47
07/22/2026 16:47 100 83.46
07/22/2026 16:47 30 83.46
07/22/2026 16:47 4 83.46
07/22/2026 16:47 25 83.46
07/22/2026 16:47 100 83.46
07/22/2026 16:47 8 83.46
07/22/2026 16:47 12 83.46
07/22/2026 16:47 200 83.445
07/22/2026 16:47 44 83.45
07/22/2026 16:47 44 83.45
07/22/2026 16:47 4 83.45
07/22/2026 16:46 50 83.44
07/22/2026 16:46 10 83.44
07/22/2026 16:46 10 83.44
07/22/2026 16:46 10 83.44
07/22/2026 16:46 12 83.45
07/22/2026 16:46 14 83.45
07/22/2026 16:46 20 83.44
07/22/2026 16:46 20 83.44
07/22/2026 16:46 20 83.45
07/22/2026 16:46 20 83.45
07/22/2026 16:45 20 83.45
07/22/2026 16:45 60 83.44
07/22/2026 16:45 100 83.445
07/22/2026 16:45 100 83.43
07/22/2026 16:45 100 83.43
07/22/2026 16:45 2 83.43
07/22/2026 16:45 5 83.43
07/22/2026 16:45 2 83.42
07/22/2026 16:45 1 83.42
07/22/2026 16:45 25 83.42
07/22/2026 16:45 40 83.42
07/22/2026 16:45 4 83.42
07/22/2026 16:45 20 83.41
07/22/2026 16:45 10 83.405
07/22/2026 16:45 100 83.40
07/22/2026 16:45 100 83.40
07/22/2026 16:45 1 83.40
07/22/2026 16:45 65 83.40
07/22/2026 16:45 9 83.40
07/22/2026 16:45 91 83.40
07/22/2026 16:45 40 83.40
07/22/2026 16:45 1 83.40
07/22/2026 16:45 50 83.40
07/22/2026 16:45 100 83.40
07/22/2026 16:45 100 83.40
07/22/2026 16:45 100 83.40
07/22/2026 16:45 20 83.41
07/22/2026 16:45 33 83.42
07/22/2026 16:44 1 83.43
07/22/2026 16:44 1 83.42
07/22/2026 16:44 66 83.42
07/22/2026 16:44 19 83.42
07/22/2026 16:44 25 83.45
07/22/2026 16:44 100 83.45
07/22/2026 16:44 10 83.45
07/22/2026 16:44 6 83.45
07/22/2026 16:44 48 83.45
07/22/2026 16:44 1 83.45
07/22/2026 16:44 16 83.44
07/22/2026 16:44 6 83.45
07/22/2026 16:44 22 83.45
07/22/2026 16:44 43 83.45
07/22/2026 16:44 31 83.44
07/22/2026 16:44 1 83.44
07/22/2026 16:44 68 83.44
07/22/2026 16:44 3 83.44
07/22/2026 16:44 69 83.44
07/22/2026 16:44 31 83.44
07/22/2026 16:44 100 83.46
07/22/2026 16:44 25 83.45
07/22/2026 16:44 20 83.45
07/22/2026 16:44 2 83.44
07/22/2026 16:44 300 83.44
07/22/2026 16:44 40 83.42
07/22/2026 16:44 22 83.42
07/22/2026 16:44 2 83.42
07/22/2026 16:44 1 83.42
07/22/2026 16:44 2 83.42
07/22/2026 16:44 3 83.42
07/22/2026 16:44 11 83.42
07/22/2026 16:44 21 83.43
07/22/2026 16:44 100 83.44
07/22/2026 16:44 26 83.44
07/22/2026 16:44 20 83.45
07/22/2026 16:44 64 83.45
07/22/2026 16:44 6 83.45
07/22/2026 16:44 10 83.45
07/22/2026 16:44 100 83.46
07/22/2026 16:44 47 83.46
07/22/2026 16:44 40 83.46
07/22/2026 16:44 13 83.46
07/22/2026 16:44 20 83.47
07/22/2026 16:43 100 83.49
07/22/2026 16:43 10 83.48
07/22/2026 16:43 5 83.48
07/22/2026 16:43 20 83.47
07/22/2026 16:43 5 83.47
07/22/2026 16:43 44 83.47
07/22/2026 16:43 44 83.47
07/22/2026 16:43 3 83.44
07/22/2026 16:43 44 83.44
07/22/2026 16:43 100 83.44
07/22/2026 16:43 88 83.44
07/22/2026 16:43 100 83.42
07/22/2026 16:43 120 83.43
07/22/2026 16:43 100 83.43
07/22/2026 16:43 100 83.445
07/22/2026 16:42 100 83.45
07/22/2026 16:42 100 83.45
07/22/2026 16:42 100 83.45
07/22/2026 16:42 25 83.44
07/22/2026 16:42 100 83.44
07/22/2026 16:42 300 83.44
07/22/2026 16:42 65 83.44
07/22/2026 16:42 19 83.42
07/22/2026 16:42 20 83.42
07/22/2026 16:42 80 83.41
07/22/2026 16:42 45 83.42
07/22/2026 16:42 43 83.42
07/22/2026 16:42 100 83.42
07/22/2026 16:42 7 83.43
07/22/2026 16:42 14 83.43
07/22/2026 16:42 9 83.43
07/22/2026 16:42 1 83.43
07/22/2026 16:42 23 83.44
07/22/2026 16:42 25 83.44
07/22/2026 16:42 100 83.44
07/22/2026 16:42 100 83.44
07/22/2026 16:42 100 83.45
07/22/2026 16:42 100 83.45
07/22/2026 16:42 100 83.44
07/22/2026 16:42 100 83.44
07/22/2026 16:42 100 83.435
07/22/2026 16:42 100 83.44
07/22/2026 16:42 100 83.435
07/22/2026 16:42 300 83.435
07/22/2026 16:42 25 83.44
07/22/2026 16:42 200 83.45
07/22/2026 16:42 40 83.48
07/22/2026 16:42 24 83.48
07/22/2026 16:42 1 83.48
07/22/2026 16:42 31 83.48
07/22/2026 16:42 30 83.48
07/22/2026 16:42 60 83.48
07/22/2026 16:42 2 83.47
07/22/2026 16:42 3 83.48
07/22/2026 16:42 17 83.47
07/22/2026 16:42 32 83.47
07/22/2026 16:42 31 83.47
07/22/2026 16:42 1 83.47
07/22/2026 16:42 12 83.47
07/22/2026 16:42 1 83.48
07/22/2026 16:42 12 83.48
07/22/2026 16:42 24 83.48
07/22/2026 16:42 28 83.48
07/22/2026 16:42 1 83.49
07/22/2026 16:42 40 83.49
07/22/2026 16:42 7 83.50
07/22/2026 16:42 1 83.51
07/22/2026 16:42 20 83.49
07/22/2026 16:42 7 83.49
07/22/2026 16:42 2 83.49
07/22/2026 16:42 52 83.50
07/22/2026 16:42 1 83.50
07/22/2026 16:42 99 83.50
07/22/2026 16:42 1 83.50
07/22/2026 16:42 1 83.51
07/22/2026 16:42 44 83.51
07/22/2026 16:42 31 83.51
07/22/2026 16:42 10 83.53
07/22/2026 16:42 1 83.53
07/22/2026 16:42 100 83.53
07/22/2026 16:42 100 83.53
07/22/2026 16:42 33 83.54
07/22/2026 16:42 20 83.54
07/22/2026 16:42 33 83.54
07/22/2026 16:42 36 83.54
07/22/2026 16:42 31 83.54
07/22/2026 16:42 1 83.54
07/22/2026 16:42 1 83.54
07/22/2026 16:41 20 83.57
07/22/2026 16:41 100 83.57
07/22/2026 16:41 100 83.56
07/22/2026 16:41 100 83.56
07/22/2026 16:41 35 83.56
07/22/2026 16:41 1 83.56
07/22/2026 16:41 28 83.57
07/22/2026 16:41 28 83.57
07/22/2026 16:41 120 83.58
07/22/2026 16:41 100 83.59
07/22/2026 16:41 1 83.59
07/22/2026 16:41 12 83.59
07/22/2026 16:41 80 83.59
07/22/2026 16:41 59 83.60
07/22/2026 16:41 2 83.60
07/22/2026 16:41 22 83.595
07/22/2026 16:41 22 83.595
07/22/2026 16:41 1 83.61
07/22/2026 16:41 80 83.61
07/22/2026 16:41 100 83.61
07/22/2026 16:41 80 83.61
07/22/2026 16:41 25 83.61
07/22/2026 16:41 30 83.61
07/22/2026 16:41 7 83.61
07/22/2026 16:41 30 83.60
07/22/2026 16:41 37 83.60
07/22/2026 16:41 30 83.60
07/22/2026 16:41 30 83.60
07/22/2026 16:41 14 83.60
07/22/2026 16:41 1 83.60
07/22/2026 16:41 12 83.60
07/22/2026 16:41 80 83.61
07/22/2026 16:41 30 83.61
07/22/2026 16:41 30 83.62
07/22/2026 16:41 30 83.62
07/22/2026 16:41 110 83.62
07/22/2026 16:41 30 83.62
07/22/2026 16:41 30 83.62
07/22/2026 16:41 35 83.62
07/22/2026 16:41 38 83.62
07/22/2026 16:41 100 83.61
07/22/2026 16:41 30 83.61
07/22/2026 16:41 30 83.61
07/22/2026 16:41 35 83.61
07/22/2026 16:41 34 83.615
07/22/2026 16:41 1 83.615
07/22/2026 16:41 35 83.62
07/22/2026 16:40 39 83.60
07/22/2026 16:40 25 83.60
07/22/2026 16:40 25 83.61
07/22/2026 16:40 32 83.61
07/22/2026 16:40 32 83.60
07/22/2026 16:40 4 83.60
07/22/2026 16:40 100 83.60
07/22/2026 16:40 125 83.59
07/22/2026 16:40 79 83.59
07/22/2026 16:40 100 83.59
07/22/2026 16:40 100 83.575
07/22/2026 16:40 100 83.58
07/22/2026 16:40 25 83.58
07/22/2026 16:40 100 83.58
07/22/2026 16:40 44 83.56
07/22/2026 16:40 1 83.56
07/22/2026 16:40 16 83.56
07/22/2026 16:40 84 83.56
07/22/2026 16:40 44 83.56
07/22/2026 16:40 100 83.56
07/22/2026 16:40 25 83.56
07/22/2026 16:40 11 83.55
07/22/2026 16:40 14 83.55
07/22/2026 16:40 25 83.545
07/22/2026 16:40 300 83.545
07/22/2026 16:40 100 83.54
07/22/2026 16:40 40 83.54
07/22/2026 16:40 25 83.55
07/22/2026 16:40 100 83.55
07/22/2026 16:40 2 83.54
07/22/2026 16:40 1211 83.54
07/22/2026 16:40 25 83.54
07/22/2026 16:40 100 83.53
07/22/2026 16:40 25 83.53
07/22/2026 16:40 44 83.53
07/22/2026 16:40 27 83.52
07/22/2026 16:40 17 83.52
07/22/2026 16:40 25 83.52
07/22/2026 16:40 75 83.53
07/22/2026 16:40 100 83.53
07/22/2026 16:40 92 83.53
07/22/2026 16:40 100 83.54
07/22/2026 16:40 100 83.54
07/22/2026 16:40 100 83.55
07/22/2026 16:40 1 83.55
07/22/2026 16:40 84 83.55
07/22/2026 16:40 25 83.55
07/22/2026 16:40 20 83.55
07/22/2026 16:40 1 83.56
07/22/2026 16:40 1 83.56
07/22/2026 16:40 25 83.56
07/22/2026 16:40 20 83.56
07/22/2026 16:40 300 83.56
07/22/2026 16:40 1 83.57
07/22/2026 16:40 1 83.57
07/22/2026 16:40 2 83.57
07/22/2026 16:40 2 83.57
07/22/2026 16:40 20 83.57
07/22/2026 16:40 50 83.57
07/22/2026 16:40 50 83.57
07/22/2026 16:40 50 83.57
07/22/2026 16:40 50 83.57
07/22/2026 16:40 100 83.57
07/22/2026 16:40 4 83.57
07/22/2026 16:40 100 83.57
07/22/2026 16:40 5 83.57
07/22/2026 16:39 20 83.56
07/22/2026 16:39 2 83.56
07/22/2026 16:39 100 83.56
07/22/2026 16:39 200 83.56
07/22/2026 16:39 11 83.54
07/22/2026 16:39 13 83.54
07/22/2026 16:39 44 83.54
07/22/2026 16:39 100 83.54
07/22/2026 16:39 100 83.54
07/22/2026 16:39 13 83.54
07/22/2026 16:39 2 83.54
07/22/2026 16:39 36 83.54
07/22/2026 16:39 17 83.54
07/22/2026 16:39 1 83.545
07/22/2026 16:39 2 83.545
07/22/2026 16:39 19 83.54
07/22/2026 16:39 3 83.545
07/22/2026 16:39 64 83.545
07/22/2026 16:39 100 83.545
07/22/2026 16:39 25 83.54
07/22/2026 16:39 36 83.54
07/22/2026 16:39 36 83.54
07/22/2026 16:39 27 83.54
07/22/2026 16:39 1 83.54
07/22/2026 16:39 100 83.54
07/22/2026 16:39 20 83.54
07/22/2026 16:39 83 83.54
07/22/2026 16:39 100 83.55
07/22/2026 16:38 25 83.55
07/22/2026 16:38 50 83.55
07/22/2026 16:38 2 83.55
07/22/2026 16:38 25 83.55
07/22/2026 16:38 20 83.55
07/22/2026 16:38 23 83.55
07/22/2026 16:38 25 83.55
07/22/2026 16:38 100 83.55
07/22/2026 16:38 100 83.55
07/22/2026 16:38 40 83.56
07/22/2026 16:38 25 83.56
07/22/2026 16:38 25 83.56
07/22/2026 16:38 82 83.57
07/22/2026 16:38 29 83.58
07/22/2026 16:38 30 83.58
07/22/2026 16:38 100 83.58
07/22/2026 16:38 44 83.58
07/22/2026 16:38 29 83.56
07/22/2026 16:38 30 83.56
07/22/2026 16:38 35 83.56
07/22/2026 16:38 45 83.56
07/22/2026 16:38 88 83.56
07/22/2026 16:38 1 83.56
07/22/2026 16:38 100 83.56
07/22/2026 16:38 1 83.57
07/22/2026 16:38 20 83.57
07/22/2026 16:38 100 83.57
07/22/2026 16:38 100 83.57
07/22/2026 16:37 20 83.56
07/22/2026 16:37 25 83.56
07/22/2026 16:37 25 83.57
07/22/2026 16:37 28 83.57
07/22/2026 16:37 28 83.57
07/22/2026 16:37 25 83.57
07/22/2026 16:37 28 83.57
07/22/2026 16:37 28 83.57
07/22/2026 16:37 300 83.56
07/22/2026 16:37 20 83.56
07/22/2026 16:37 15 83.57
07/22/2026 16:37 7 83.57
07/22/2026 16:37 1 83.57
07/22/2026 16:37 1 83.57
07/22/2026 16:37 1 83.57
07/22/2026 16:37 1 83.57
07/22/2026 16:37 1 83.57
07/22/2026 16:37 20 83.57
07/22/2026 16:37 25 83.57
07/22/2026 16:37 30 83.57
07/22/2026 16:37 1 83.58
07/22/2026 16:37 14 83.60
07/22/2026 16:37 3 83.60
07/22/2026 16:37 44 83.58
07/22/2026 16:37 100 83.58
07/22/2026 16:37 100 83.57
07/22/2026 16:37 20 83.57
07/22/2026 16:37 2 83.56
07/22/2026 16:37 13 83.56
07/22/2026 16:37 20 83.55
07/22/2026 16:37 12 83.55
07/22/2026 16:37 25 83.55
07/22/2026 16:37 100 83.54
07/22/2026 16:37 1 83.55
07/22/2026 16:37 2 83.55
07/22/2026 16:37 100 83.55
07/22/2026 16:37 59 83.56
07/22/2026 16:37 149 83.56
07/22/2026 16:36 5 83.56
07/22/2026 16:36 40 83.54
07/22/2026 16:36 20 83.54
07/22/2026 16:36 2 83.54
07/22/2026 16:36 100 83.54
07/22/2026 16:36 10 83.54
07/22/2026 16:36 25 83.54
07/22/2026 16:36 25 83.54
07/22/2026 16:36 12 83.55
07/22/2026 16:36 1 83.55
07/22/2026 16:36 100 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 51 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 36 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 100 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 12 83.54
07/22/2026 16:36 100 83.54
07/22/2026 16:36 1 83.55
07/22/2026 16:36 1 83.55
07/22/2026 16:36 1 83.55
07/22/2026 16:36 6 83.55
07/22/2026 16:36 1 83.55
07/22/2026 16:36 24 83.55
07/22/2026 16:36 80 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 4 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 12 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 7 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 25 83.55
07/22/2026 16:36 59 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 20 83.55
07/22/2026 16:36 3 83.55
07/22/2026 16:36 44 83.55
07/22/2026 16:36 44 83.55
07/22/2026 16:36 35 83.55
07/22/2026 16:36 9 83.55
07/22/2026 16:36 45 83.55
07/22/2026 16:36 25 83.54
07/22/2026 16:36 25 83.54
07/22/2026 16:36 20 83.54
07/22/2026 16:36 20 83.55
07/22/2026 16:36 14 83.56
07/22/2026 16:36 25 83.57
07/22/2026 16:36 25 83.57
07/22/2026 16:36 20 83.57
07/22/2026 16:36 14 83.57
07/22/2026 16:35 20 83.57
07/22/2026 16:35 25 83.56
07/22/2026 16:35 20 83.57
07/22/2026 16:35 10 83.56
07/22/2026 16:35 100 83.57
07/22/2026 16:35 100 83.57
07/22/2026 16:35 20 83.57
07/22/2026 16:35 3 83.57
07/22/2026 16:35 100 83.57
07/22/2026 16:35 100 83.57
07/22/2026 16:35 20 83.56
07/22/2026 16:35 6 83.56
07/22/2026 16:35 1 83.56
07/22/2026 16:35 46 83.56
07/22/2026 16:35 35 83.56
07/22/2026 16:35 58 83.56
07/22/2026 16:35 100 83.58
07/22/2026 16:35 100 83.58
07/22/2026 16:34 9 83.60
07/22/2026 16:34 24 83.60
07/22/2026 16:34 1 83.60
07/22/2026 16:34 23 83.60
07/22/2026 16:34 100 83.60
07/22/2026 16:34 100 83.60
07/22/2026 16:34 2 83.61
07/22/2026 16:34 10 83.61
07/22/2026 16:34 100 83.61
07/22/2026 16:34 200 83.61
07/22/2026 16:34 87 83.59
07/22/2026 16:34 113 83.59
07/22/2026 16:34 1 83.58
07/22/2026 16:34 180 83.58
07/22/2026 16:34 200 83.57
07/22/2026 16:33 200 83.53
07/22/2026 16:33 25 83.54
07/22/2026 16:33 44 83.54
07/22/2026 16:33 44 83.54
07/22/2026 16:33 25 83.53
07/22/2026 16:33 25 83.50
07/22/2026 16:33 44 83.51
07/22/2026 16:33 3 83.51
07/22/2026 16:33 14 83.51
07/22/2026 16:33 1 83.51
07/22/2026 16:33 2 83.51
07/22/2026 16:33 22 83.51
07/22/2026 16:33 56 83.51
07/22/2026 16:33 36 83.51
07/22/2026 16:33 3 83.51
07/22/2026 16:33 100 83.51
07/22/2026 16:33 100 83.51
07/22/2026 16:33 76 83.50
07/22/2026 16:33 22 83.50
07/22/2026 16:33 100 83.50
07/22/2026 16:33 400 83.49
07/22/2026 16:33 100 83.49
07/22/2026 16:33 72 83.49
07/22/2026 16:33 23 83.49
07/22/2026 16:33 37 83.49
07/22/2026 16:33 11 83.49
07/22/2026 16:33 12 83.49
07/22/2026 16:33 40 83.49
07/22/2026 16:33 20 83.50
07/22/2026 16:33 5 83.50
07/22/2026 16:33 10 83.50
07/22/2026 16:33 19 83.50
07/22/2026 16:33 100 83.50
07/22/2026 16:33 15 83.50
07/22/2026 16:33 1 83.50
07/22/2026 16:33 100 83.50
07/22/2026 16:33 10 83.50
07/22/2026 16:33 1 83.50
07/22/2026 16:33 10 83.50
07/22/2026 16:33 10 83.50
07/22/2026 16:33 10 83.50
07/22/2026 16:33 1000 83.50
07/22/2026 16:33 100 83.50
07/22/2026 16:33 100 83.50
07/22/2026 16:33 5 83.50
07/22/2026 16:33 35 83.50
07/22/2026 16:33 350 83.50
07/22/2026 16:33 59 83.51
07/22/2026 16:33 21 83.51
07/22/2026 16:33 20 83.51
07/22/2026 16:33 10 83.51
07/22/2026 16:33 200 83.52
07/22/2026 16:33 1 83.52
07/22/2026 16:33 3 83.52
07/22/2026 16:33 42 83.53
07/22/2026 16:33 24 83.53
07/22/2026 16:33 100 83.55
07/22/2026 16:33 20 83.55
07/22/2026 16:33 90 83.55
07/22/2026 16:33 50 83.55
07/22/2026 16:33 39 83.55
07/22/2026 16:33 5 83.55
07/22/2026 16:32 20 83.54
07/22/2026 16:32 55 83.54
07/22/2026 16:32 37 83.54
07/22/2026 16:32 18 83.55
07/22/2026 16:32 11 83.56
07/22/2026 16:32 100 83.56
07/22/2026 16:32 14 83.56
07/22/2026 16:32 18 83.57
07/22/2026 16:32 11 83.57
07/22/2026 16:32 89 83.57
07/22/2026 16:32 1 83.57
07/22/2026 16:32 27 83.57
07/22/2026 16:32 100 83.57
07/22/2026 16:32 19 83.58
07/22/2026 16:32 95 83.58
07/22/2026 16:32 25 83.58
07/22/2026 16:32 38 83.58
07/22/2026 16:32 57 83.58
07/22/2026 16:32 33 83.59
07/22/2026 16:32 1 83.59
07/22/2026 16:32 38 83.59
07/22/2026 16:32 62 83.59
07/22/2026 16:32 100 83.59
07/22/2026 16:32 16 83.59
07/22/2026 16:32 9 83.59
07/22/2026 16:32 11 83.59
07/22/2026 16:32 80 83.59
07/22/2026 16:32 20 83.59
07/22/2026 16:32 37 83.59
07/22/2026 16:32 100 83.59
07/22/2026 16:32 25 83.59
07/22/2026 16:32 12 83.59
07/22/2026 16:32 144 83.60
07/22/2026 16:32 10 83.60
07/22/2026 16:32 25 83.60
07/22/2026 16:32 20 83.60
07/22/2026 16:32 25 83.61
07/22/2026 16:32 200 83.61
07/22/2026 16:31 18 83.61
07/22/2026 16:31 1 83.61
07/22/2026 16:31 100 83.61
07/22/2026 16:31 100 83.60
07/22/2026 16:31 100 83.60
07/22/2026 16:31 100 83.60
07/22/2026 16:31 20 83.60
07/22/2026 16:31 44 83.60
07/22/2026 16:31 58 83.60
07/22/2026 16:31 40 83.59
07/22/2026 16:31 28 83.59
07/22/2026 16:31 14 83.59
07/22/2026 16:31 15 83.59
07/22/2026 16:31 29 83.59
07/22/2026 16:31 28 83.59
07/22/2026 16:31 20 83.59
07/22/2026 16:31 400 83.59
07/22/2026 16:31 100 83.59
07/22/2026 16:31 20 83.59
07/22/2026 16:31 169 83.59
07/22/2026 16:31 40 83.59
07/22/2026 16:31 20 83.60
07/22/2026 16:31 8 83.60
07/22/2026 16:31 12 83.60
07/22/2026 16:31 1 83.60
07/22/2026 16:31 2 83.60
07/22/2026 16:31 70 83.60
07/22/2026 16:31 26 83.60
07/22/2026 16:31 1 83.60
07/22/2026 16:31 73 83.60
07/22/2026 16:31 100 83.59
07/22/2026 16:31 73 83.59
07/22/2026 16:31 100 83.59
07/22/2026 16:31 3 83.60
07/22/2026 16:31 11 83.59
07/22/2026 16:31 9 83.59
07/22/2026 16:31 20 83.58
07/22/2026 16:31 20 83.58
07/22/2026 16:31 1 83.57
07/22/2026 16:31 66 83.57
07/22/2026 16:31 12 83.57
07/22/2026 16:31 60 83.57
07/22/2026 16:31 1 83.57
07/22/2026 16:31 19 83.58
07/22/2026 16:31 64 83.58
07/22/2026 16:31 34 83.58
07/22/2026 16:31 10 83.58
07/22/2026 16:31 100 83.58
07/22/2026 16:31 20 83.58
07/22/2026 16:31 5 83.58
07/22/2026 16:31 95 83.58
07/22/2026 16:31 5 83.58
07/22/2026 16:30 20 83.57
07/22/2026 16:30 1 83.57
07/22/2026 16:30 44 83.57
07/22/2026 16:30 25 83.57
07/22/2026 16:30 20 83.56
07/22/2026 16:30 25 83.55
07/22/2026 16:30 100 83.55
07/22/2026 16:30 1 83.57
07/22/2026 16:30 100 83.55
07/22/2026 16:30 10 83.55
07/22/2026 16:30 44 83.55
07/22/2026 16:30 2000 83.55
07/22/2026 16:30 100 83.54
07/22/2026 16:30 155 83.53
07/22/2026 16:30 100 83.53
07/22/2026 16:30 100 83.54
07/22/2026 16:30 50 83.54
07/22/2026 16:30 50 83.54
07/22/2026 16:30 5 83.54
07/22/2026 16:30 25 83.55
07/22/2026 16:30 25 83.55
07/22/2026 16:30 20 83.55
07/22/2026 16:30 60 83.55
07/22/2026 16:30 100 83.55
07/22/2026 16:30 100 83.55
07/22/2026 16:30 70 83.56
07/22/2026 16:30 200 83.56
07/22/2026 16:30 20 83.57
07/22/2026 16:29 5 83.58
07/22/2026 16:29 100 83.56
07/22/2026 16:29 15 83.57
07/22/2026 16:29 29 83.57
07/22/2026 16:29 25 83.57
07/22/2026 16:29 25 83.56
07/22/2026 16:29 8 83.55
07/22/2026 16:29 2 83.55
07/22/2026 16:28 25 83.54
07/22/2026 16:28 39 83.54
07/22/2026 16:28 100 83.54
07/22/2026 16:28 100 83.54
07/22/2026 16:28 20 83.55
07/22/2026 16:28 150 83.56
07/22/2026 16:28 44 83.55
07/22/2026 16:28 54 83.55
07/22/2026 16:28 100 83.55
07/22/2026 16:28 114 83.56
07/22/2026 16:28 214 83.56
07/22/2026 16:28 50 83.56
07/22/2026 16:28 20 83.56
07/22/2026 16:28 2 83.58
07/22/2026 16:28 100 83.58
07/22/2026 16:28 44 83.58
07/22/2026 16:28 100 83.57
07/22/2026 16:28 100 83.57
07/22/2026 16:28 100 83.56
07/22/2026 16:28 20 83.57
07/22/2026 16:28 20 83.56
07/22/2026 16:28 49 83.56
07/22/2026 16:28 20 83.55
07/22/2026 16:27 99 83.55
07/22/2026 16:27 1 83.55
07/22/2026 16:27 25 83.55
07/22/2026 16:27 29 83.55
07/22/2026 16:27 20 83.55
07/22/2026 16:27 10 83.54
07/22/2026 16:27 100 83.54
07/22/2026 16:27 44 83.53
07/22/2026 16:27 9 83.53
07/22/2026 16:27 4 83.53
07/22/2026 16:27 28 83.53
07/22/2026 16:27 28 83.53
07/22/2026 16:27 28 83.53
07/22/2026 16:27 20 83.53
07/22/2026 16:27 100 83.53
07/22/2026 16:27 28 83.54
07/22/2026 16:27 28 83.54
07/22/2026 16:27 20 83.54
07/22/2026 16:27 20 83.54
07/22/2026 16:27 37 83.55
07/22/2026 16:27 20 83.55
07/22/2026 16:27 100 83.54
07/22/2026 16:27 120 83.54
07/22/2026 16:27 100 83.54
07/22/2026 16:27 10 83.55
07/22/2026 16:27 20 83.55
07/22/2026 16:27 20 83.55
07/22/2026 16:27 73 83.55
07/22/2026 16:27 6 83.55
07/22/2026 16:27 1 83.55
07/22/2026 16:27 20 83.55
07/22/2026 16:26 1 83.56
07/22/2026 16:26 100 83.55
07/22/2026 16:26 20 83.55
07/22/2026 16:26 20 83.55
07/22/2026 16:26 20 83.55
07/22/2026 16:26 20 83.55
07/22/2026 16:26 100 83.55
07/22/2026 16:26 10 83.56
07/22/2026 16:26 102 83.58
07/22/2026 16:26 30 83.58
07/22/2026 16:26 100 83.58
07/22/2026 16:26 75 83.58
07/22/2026 16:26 25 83.59
07/22/2026 16:26 100 83.59
07/22/2026 16:26 20 83.62
07/22/2026 16:26 25 83.62
07/22/2026 16:26 100 83.63
07/22/2026 16:26 25 83.63
07/22/2026 16:26 5 83.65
07/22/2026 16:26 8 83.65
07/22/2026 16:26 31 83.65
07/22/2026 16:26 25 83.64
07/22/2026 16:26 100 83.64
07/22/2026 16:26 20 83.63
07/22/2026 16:26 13 83.63
07/22/2026 16:26 12 83.63
07/22/2026 16:26 14 83.61
07/22/2026 16:26 20 83.60
07/22/2026 16:26 100 83.60
07/22/2026 16:26 44 83.60
07/22/2026 16:26 44 83.60
07/22/2026 16:26 44 83.60
07/22/2026 16:26 39 83.60
07/22/2026 16:26 5 83.60
07/22/2026 16:26 20 83.60
07/22/2026 16:26 20 83.59
07/22/2026 16:25 44 83.57
07/22/2026 16:25 100 83.58
07/22/2026 16:24 100 83.58
07/22/2026 16:24 100 83.58
07/22/2026 16:24 103 83.58
07/22/2026 16:24 20 83.58
07/22/2026 16:24 36 83.58
07/22/2026 16:24 113 83.58
07/22/2026 16:24 25 83.59
07/22/2026 16:24 1 83.59
07/22/2026 16:24 25 83.59
07/22/2026 16:24 100 83.59
07/22/2026 16:24 100 83.59
07/22/2026 16:24 25 83.60
07/22/2026 16:24 630 83.60
07/22/2026 16:24 1320 83.60
07/22/2026 16:24 25 83.60
07/22/2026 16:24 25 83.63
07/22/2026 16:24 25 83.62
07/22/2026 16:24 57 83.60
07/22/2026 16:24 100 83.60
07/22/2026 16:24 79 83.61
07/22/2026 16:24 1 83.61
07/22/2026 16:24 100 83.61
07/22/2026 16:24 100 83.61
07/22/2026 16:24 7 83.62
07/22/2026 16:24 199 83.62
07/22/2026 16:24 100 83.62
07/22/2026 16:24 201 83.60
07/22/2026 16:24 50 83.615
07/22/2026 16:23 31 83.60
07/22/2026 16:23 25 83.59
07/22/2026 16:23 5 83.59
07/22/2026 16:23 67 83.58
07/22/2026 16:23 33 83.58
07/22/2026 16:23 100 83.58
07/22/2026 16:23 100 83.58
07/22/2026 16:23 33 83.58
07/22/2026 16:23 11 83.58
07/22/2026 16:23 44 83.58
07/22/2026 16:23 44 83.58
07/22/2026 16:23 50 83.57
07/22/2026 16:23 50 83.56
07/22/2026 16:23 50 83.56
07/22/2026 16:23 50 83.57
07/22/2026 16:23 100 83.55
07/22/2026 16:23 8 83.55
07/22/2026 16:23 100 83.55
07/22/2026 16:23 6 83.55
07/22/2026 16:23 62 83.55
07/22/2026 16:23 38 83.55
07/22/2026 16:23 2 83.55
07/22/2026 16:22 100 83.56
07/22/2026 16:22 100 83.57
07/22/2026 16:22 94 83.57
07/22/2026 16:22 14 83.575
07/22/2026 16:22 1 83.57
07/22/2026 16:22 26 83.57
07/22/2026 16:22 44 83.57
07/22/2026 16:22 30 83.57
07/22/2026 16:22 100 83.57
07/22/2026 16:22 25 83.57
07/22/2026 16:22 100 83.57
07/22/2026 16:22 100 83.57
07/22/2026 16:22 20 83.58
07/22/2026 16:22 100 83.585
07/22/2026 16:22 100 83.58
07/22/2026 16:22 20 83.58
07/22/2026 16:22 25 83.58
07/22/2026 16:22 100 83.58
07/22/2026 16:22 25 83.58
07/22/2026 16:22 98 83.59
07/22/2026 16:22 98 83.59
07/22/2026 16:22 100 83.605
07/22/2026 16:22 42 83.60
07/22/2026 16:22 10 83.60
07/22/2026 16:22 53 83.60
07/22/2026 16:22 12 83.60
07/22/2026 16:22 35 83.60
07/22/2026 16:22 20 83.60
07/22/2026 16:22 100 83.59
07/22/2026 16:22 54 83.59
07/22/2026 16:22 145 83.59
07/22/2026 16:22 200 83.59
07/22/2026 16:22 44 83.59
07/22/2026 16:22 36 83.59
07/22/2026 16:22 8 83.59
07/22/2026 16:22 32 83.59
07/22/2026 16:22 100 83.57
07/22/2026 16:22 20 83.58
07/22/2026 16:22 42 83.58
07/22/2026 16:22 5 83.57
07/22/2026 16:22 15 83.57
07/22/2026 16:22 25 83.57
07/22/2026 16:22 100 83.56
07/22/2026 16:22 6 83.56
07/22/2026 16:22 26 83.56
07/22/2026 16:22 26 83.56
07/22/2026 16:22 20 83.56
07/22/2026 16:22 58 83.56
07/22/2026 16:22 61 83.56
07/22/2026 16:22 10 83.56
07/22/2026 16:22 100 83.56
07/22/2026 16:22 26 83.57
07/22/2026 16:22 26 83.57
07/22/2026 16:22 71 83.57
07/22/2026 16:22 1 83.57
07/22/2026 16:22 20 83.57
07/22/2026 16:22 26 83.57
07/22/2026 16:22 26 83.57
07/22/2026 16:22 26 83.57
07/22/2026 16:22 26 83.57
07/22/2026 16:22 20 83.57
07/22/2026 16:22 25 83.57
07/22/2026 16:21 100 83.58
07/22/2026 16:21 39 83.58
07/22/2026 16:21 69 83.58
07/22/2026 16:21 20 83.60
07/22/2026 16:21 20 83.60
07/22/2026 16:21 23 83.60
07/22/2026 16:21 20 83.60
07/22/2026 16:21 100 83.60
07/22/2026 16:21 47 83.61
07/22/2026 16:21 52 83.61
07/22/2026 16:21 106 83.61
07/22/2026 16:21 42 83.61
07/22/2026 16:21 20 83.61
07/22/2026 16:21 1 83.61
07/22/2026 16:21 185 83.61
07/22/2026 16:21 100 83.61
07/22/2026 16:21 14 83.63
07/22/2026 16:21 20 83.62
07/22/2026 16:21 20 83.61
07/22/2026 16:21 10 83.61
07/22/2026 16:21 20 83.61
07/22/2026 16:21 100 83.62
07/22/2026 16:21 100 83.62
07/22/2026 16:21 79 83.62
07/22/2026 16:21 1 83.62
07/22/2026 16:21 100 83.62
07/22/2026 16:21 20 83.64
07/22/2026 16:21 16 83.64
07/22/2026 16:21 8 83.64
07/22/2026 16:21 1 83.64
07/22/2026 16:21 9 83.64
07/22/2026 16:20 50 83.635
07/22/2026 16:20 16 83.63
07/22/2026 16:20 25 83.64
07/22/2026 16:20 99 83.63
07/22/2026 16:20 1 83.63
07/22/2026 16:20 100 83.63
07/22/2026 16:20 100 83.63
07/22/2026 16:20 500 83.63
07/22/2026 16:20 301 83.63
07/22/2026 16:20 100 83.62
07/22/2026 16:20 20 83.65
07/22/2026 16:20 20 83.63
07/22/2026 16:20 450 83.61
07/22/2026 16:20 50 83.61
07/22/2026 16:20 50 83.60
07/22/2026 16:20 125 83.60
07/22/2026 16:20 25 83.60
07/22/2026 16:20 200 83.63
07/22/2026 16:20 30 83.63
07/22/2026 16:20 25 83.62
07/22/2026 16:20 18 83.62
07/22/2026 16:20 20 83.61
07/22/2026 16:20 50 83.605
07/22/2026 16:20 50 83.605
07/22/2026 16:20 14 83.63
07/22/2026 16:20 3 83.63
07/22/2026 16:20 100 83.62
07/22/2026 16:20 34 83.62
07/22/2026 16:20 20 83.62
07/22/2026 16:20 44 83.62
07/22/2026 16:20 44 83.62
07/22/2026 16:20 44 83.62
07/22/2026 16:20 44 83.62
07/22/2026 16:20 200 83.61
07/22/2026 16:20 100 83.61
07/22/2026 16:20 34 83.61
07/22/2026 16:20 20 83.61
07/22/2026 16:20 20 83.60
07/22/2026 16:20 20 83.60
07/22/2026 16:20 20 83.59
07/22/2026 16:20 19 83.58
07/22/2026 16:20 1 83.58
07/22/2026 16:20 17 83.58
07/22/2026 16:20 49 83.58
07/22/2026 16:20 50 83.58
07/22/2026 16:20 50 83.58
07/22/2026 16:20 1 83.59
07/22/2026 16:20 100 83.59
07/22/2026 16:19 35 83.61
07/22/2026 16:19 29 83.61
07/22/2026 16:19 36 83.61
07/22/2026 16:19 20 83.60
07/22/2026 16:19 65 83.59
07/22/2026 16:19 128 83.59
07/22/2026 16:19 1 83.59
07/22/2026 16:19 25 83.59
07/22/2026 16:19 30 83.59
07/22/2026 16:19 45 83.59
07/22/2026 16:19 10 83.59
07/22/2026 16:19 23 83.61
07/22/2026 16:19 7 83.61
07/22/2026 16:19 28 83.61
07/22/2026 16:19 72 83.61
07/22/2026 16:19 29 83.60
07/22/2026 16:19 29 83.60
07/22/2026 16:19 100 83.60
07/22/2026 16:19 29 83.60
07/22/2026 16:19 14 83.60
07/22/2026 16:19 29 83.61
07/22/2026 16:19 36 83.61
07/22/2026 16:19 20 83.61
07/22/2026 16:19 9 83.61
07/22/2026 16:19 29 83.61
07/22/2026 16:19 29 83.61
07/22/2026 16:19 14 83.61
07/22/2026 16:19 20 83.60
07/22/2026 16:19 1 83.60
07/22/2026 16:19 1 83.60
07/22/2026 16:19 30 83.60
07/22/2026 16:19 100 83.60
07/22/2026 16:19 97 83.60
07/22/2026 16:19 3 83.60
07/22/2026 16:19 100 83.61
07/22/2026 16:19 65 83.62
07/22/2026 16:19 97 83.62
07/22/2026 16:19 86 83.62
07/22/2026 16:19 35 83.62
07/22/2026 16:19 35 83.62
07/22/2026 16:19 100 83.63
07/22/2026 16:19 1000 83.63
07/22/2026 16:19 32 83.64
07/22/2026 16:19 65 83.65
07/22/2026 16:19 10 83.65
07/22/2026 16:19 30 83.65
07/22/2026 16:19 100 83.65
07/22/2026 16:19 200 83.66
07/22/2026 16:19 100 83.67
07/22/2026 16:19 100 83.675
07/22/2026 16:19 50 83.675
07/22/2026 16:19 28 83.67
07/22/2026 16:19 100 83.68
07/22/2026 16:19 40 83.68
07/22/2026 16:18 100 83.70
07/22/2026 16:18 66 83.69
07/22/2026 16:18 28 83.69
07/22/2026 16:18 25 83.70
07/22/2026 16:18 5 83.70
07/22/2026 16:18 4 83.70
07/22/2026 16:18 100 83.70
07/22/2026 16:18 100 83.71
07/22/2026 16:18 1 83.73
07/22/2026 16:18 100 83.73
07/22/2026 16:18 100 83.74
07/22/2026 16:18 28 83.76
07/22/2026 16:18 16 83.76
07/22/2026 16:18 16 83.76
07/22/2026 16:18 100 83.75
07/22/2026 16:18 28 83.76
07/22/2026 16:18 10 83.76
07/22/2026 16:18 2 83.76
07/22/2026 16:18 32 83.76
07/22/2026 16:18 100 83.75
07/22/2026 16:17 95 83.735
07/22/2026 16:17 11 83.72
07/22/2026 16:17 79 83.72
07/22/2026 16:17 100 83.72
07/22/2026 16:17 26 83.73
07/22/2026 16:17 2 83.73
07/22/2026 16:17 100 83.73
07/22/2026 16:17 12 83.74
07/22/2026 16:17 9 83.74
07/22/2026 16:17 20 83.74
07/22/2026 16:17 42 83.74
07/22/2026 16:17 11 83.74
07/22/2026 16:17 11 83.74
07/22/2026 16:17 23 83.74
07/22/2026 16:17 8 83.75
07/22/2026 16:17 23 83.75
07/22/2026 16:17 23 83.75
07/22/2026 16:17 31 83.745
07/22/2026 16:17 9 83.745
07/22/2026 16:17 100 83.74
07/22/2026 16:17 100 83.74
07/22/2026 16:17 25 83.74
07/22/2026 16:17 23 83.74
07/22/2026 16:17 100 83.74
07/22/2026 16:17 23 83.74
07/22/2026 16:17 11 83.74
07/22/2026 16:17 59 83.745
07/22/2026 16:17 1 83.745
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.74
07/22/2026 16:17 100 83.74
07/22/2026 16:17 50 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 11 83.745
07/22/2026 16:17 4 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 50 83.74
07/22/2026 16:17 50 83.73
07/22/2026 16:17 30 83.71
07/22/2026 16:17 40 83.72
07/22/2026 16:17 100 83.73
07/22/2026 16:17 32 83.73
07/22/2026 16:17 3 83.75
07/22/2026 16:17 42 83.75
07/22/2026 16:17 55 83.75
07/22/2026 16:17 100 83.76
07/22/2026 16:17 15 83.76
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 100 83.75
07/22/2026 16:17 150 83.75
07/22/2026 16:17 5 83.75
07/22/2026 16:17 23 83.76
07/22/2026 16:17 18 83.76
07/22/2026 16:17 10 83.76
07/22/2026 16:17 10 83.76
07/22/2026 16:17 23 83.77
07/22/2026 16:17 11 83.77
07/22/2026 16:17 18 83.79
07/22/2026 16:17 23 83.79
07/22/2026 16:17 11 83.79
07/22/2026 16:17 23 83.79
07/22/2026 16:17 25 83.78
07/22/2026 16:17 13 83.77
07/22/2026 16:17 87 83.77
07/22/2026 16:17 100 83.77
07/22/2026 16:17 1 83.77
07/22/2026 16:17 70 83.77
07/22/2026 16:17 1 83.77
07/22/2026 16:17 3 83.77
07/22/2026 16:16 37 83.79
07/22/2026 16:16 10 83.78
07/22/2026 16:16 10 83.78
07/22/2026 16:16 30 83.80
07/22/2026 16:16 50 83.78
07/22/2026 16:16 10 83.79
07/22/2026 16:16 1 83.79
07/22/2026 16:16 33 83.79
07/22/2026 16:16 26 83.79
07/22/2026 16:16 26 83.79
07/22/2026 16:16 100 83.79
07/22/2026 16:16 2 83.80
07/22/2026 16:16 10 83.80
07/22/2026 16:16 35 83.81
07/22/2026 16:16 24 83.81
07/22/2026 16:16 32 83.81
07/22/2026 16:16 26 83.81
07/22/2026 16:16 26 83.82
07/22/2026 16:16 6 83.82
07/22/2026 16:16 51 83.83
07/22/2026 16:16 2 83.84
07/22/2026 16:16 22 83.84
07/22/2026 16:16 26 83.84
07/22/2026 16:16 100 83.85
07/22/2026 16:16 31 83.85
07/22/2026 16:16 31 83.85
07/22/2026 16:16 8 83.85
07/22/2026 16:16 23 83.85
07/22/2026 16:16 38 83.85
07/22/2026 16:16 31 83.85
07/22/2026 16:16 8 83.85
07/22/2026 16:16 30 83.85
07/22/2026 16:16 1 83.85
07/22/2026 16:16 38 83.85
07/22/2026 16:16 62 83.85
07/22/2026 16:16 100 83.87
07/22/2026 16:16 20 83.88
07/22/2026 16:16 100 83.89
07/22/2026 16:16 100 83.89
07/22/2026 16:16 30 83.89
07/22/2026 16:16 15 83.89
07/22/2026 16:16 1 83.905
07/22/2026 16:16 100 83.91
07/22/2026 16:16 100 83.90
07/22/2026 16:16 100 83.90
07/22/2026 16:16 25 83.90
07/22/2026 16:16 40 83.90
07/22/2026 16:16 200 83.91
07/22/2026 16:16 100 83.90
07/22/2026 16:16 100 83.90
07/22/2026 16:16 5 83.90
07/22/2026 16:16 3 83.88
07/22/2026 16:16 100 83.88
07/22/2026 16:16 44 83.88
07/22/2026 16:15 200 83.87
07/22/2026 16:15 3 83.87
07/22/2026 16:15 60 83.87
07/22/2026 16:15 100 83.875
07/22/2026 16:15 3 83.88
07/22/2026 16:15 32 83.825
07/22/2026 16:15 100 83.825
07/22/2026 16:15 100 83.825
07/22/2026 16:15 2 83.83
07/22/2026 16:15 53 83.83
07/22/2026 16:15 1 83.83
07/22/2026 16:15 100 83.83
07/22/2026 16:15 14 83.84
07/22/2026 16:15 100 83.845
07/22/2026 16:15 5 83.85
07/22/2026 16:15 20 83.85
07/22/2026 16:15 100 83.85
07/22/2026 16:15 25 83.85
07/22/2026 16:15 100 83.85
07/22/2026 16:15 100 83.87
07/22/2026 16:15 100 83.87
07/22/2026 16:14 21 83.88
07/22/2026 16:14 100 83.88
07/22/2026 16:14 100 83.89
07/22/2026 16:14 6 83.87
07/22/2026 16:14 151 83.87
07/22/2026 16:14 49 83.87
07/22/2026 16:14 28 83.87
07/22/2026 16:14 23 83.87
07/22/2026 16:14 3 83.86
07/22/2026 16:14 30 83.86
07/22/2026 16:14 100 83.86
07/22/2026 16:14 23 83.85
07/22/2026 16:14 11 83.85
07/22/2026 16:14 23 83.85
07/22/2026 16:14 2 83.86
07/22/2026 16:14 450 83.85
07/22/2026 16:14 50 83.85
07/22/2026 16:14 439 83.83
07/22/2026 16:14 61 83.83
07/22/2026 16:14 10 83.83
07/22/2026 16:14 1 83.83
07/22/2026 16:14 39 83.83
07/22/2026 16:14 44 83.83
07/22/2026 16:14 100 83.82
07/22/2026 16:14 37 83.83
07/22/2026 16:14 25 83.83
07/22/2026 16:14 38 83.82
07/22/2026 16:14 100 83.79
07/22/2026 16:14 10 83.77
07/22/2026 16:14 100 83.77
07/22/2026 16:14 100 83.78
07/22/2026 16:14 50 83.79
07/22/2026 16:14 100 83.79
07/22/2026 16:14 78 83.79
07/22/2026 16:14 14 83.79
07/22/2026 16:14 14 83.79
07/22/2026 16:14 3 83.80
07/22/2026 16:13 2 83.81
07/22/2026 16:13 21 83.81
07/22/2026 16:13 4 83.81
07/22/2026 16:13 23 83.80
07/22/2026 16:13 21 83.80
07/22/2026 16:13 6 83.79
07/22/2026 16:13 50 83.79
07/22/2026 16:13 44 83.79
07/22/2026 16:13 100 83.75
07/22/2026 16:13 9 83.76
07/22/2026 16:13 44 83.76
07/22/2026 16:13 20 83.73
07/22/2026 16:13 16 83.73
07/22/2026 16:13 17 83.73
07/22/2026 16:13 33 83.74
07/22/2026 16:13 8 83.74
07/22/2026 16:13 2 83.74
07/22/2026 16:13 10 83.74
07/22/2026 16:13 57 83.78
07/22/2026 16:13 35 83.78
07/22/2026 16:13 100 83.78
07/22/2026 16:12 100 83.79
07/22/2026 16:12 100 83.79
07/22/2026 16:12 20 83.79
07/22/2026 16:12 150 83.80
07/22/2026 16:12 32 83.79
07/22/2026 16:12 1 83.79
07/22/2026 16:12 67 83.79
07/22/2026 16:12 7 83.79
07/22/2026 16:12 22 83.79
07/22/2026 16:12 71 83.79
07/22/2026 16:12 2 83.79
07/22/2026 16:12 20 83.79
07/22/2026 16:12 100 83.79
07/22/2026 16:12 44 83.79
07/22/2026 16:12 44 83.79
07/22/2026 16:12 20 83.78
07/22/2026 16:12 20 83.77
07/22/2026 16:12 20 83.76
07/22/2026 16:12 10 83.76
07/22/2026 16:12 10 83.76
07/22/2026 16:12 123 83.77
07/22/2026 16:12 20 83.77
07/22/2026 16:12 20 83.78
07/22/2026 16:12 50 83.81
07/22/2026 16:12 20 83.80
07/22/2026 16:11 20 83.78
07/22/2026 16:11 53 83.78
07/22/2026 16:11 47 83.78
07/22/2026 16:11 100 83.78
07/22/2026 16:11 53 83.79
07/22/2026 16:11 25 83.80
07/22/2026 16:11 14 83.79
07/22/2026 16:11 79 83.79
07/22/2026 16:11 33 83.79
07/22/2026 16:11 64 83.79
07/22/2026 16:11 1 83.80
07/22/2026 16:11 29 83.80
07/22/2026 16:11 100 83.81
07/22/2026 16:11 20 83.83
07/22/2026 16:11 10 83.84
07/22/2026 16:11 10 83.84
07/22/2026 16:11 2 83.85
07/22/2026 16:11 127 83.85
07/22/2026 16:11 73 83.85
07/22/2026 16:11 1 83.85
07/22/2026 16:11 159 83.85
07/22/2026 16:11 41 83.85
07/22/2026 16:11 100 83.85
07/22/2026 16:11 100 83.85
07/22/2026 16:11 100 83.87
07/22/2026 16:10 40 83.86
07/22/2026 16:10 40 83.86
07/22/2026 16:10 100 83.90
07/22/2026 16:10 7 83.92
07/22/2026 16:10 1 83.92
07/22/2026 16:10 44 83.92
07/22/2026 16:10 100 83.92
07/22/2026 16:10 100 83.92
07/22/2026 16:10 100 83.92
07/22/2026 16:10 25 83.92
07/22/2026 16:10 36 83.92
07/22/2026 16:10 15 83.94
07/22/2026 16:10 25 83.94
07/22/2026 16:10 100 83.91
07/22/2026 16:10 100 83.91
07/22/2026 16:10 623 83.91
07/22/2026 16:10 100 83.90
07/22/2026 16:10 77 83.91
07/22/2026 16:10 100 83.88
07/22/2026 16:10 25 83.88
07/22/2026 16:10 28 83.88
07/22/2026 16:10 1 83.88
07/22/2026 16:10 71 83.88
07/22/2026 16:10 4 83.88
07/22/2026 16:10 100 83.88
07/22/2026 16:10 100 83.88
07/22/2026 16:10 23 83.88
07/22/2026 16:10 19 83.88
07/22/2026 16:10 2 83.88
07/22/2026 16:10 75 83.86
07/22/2026 16:10 25 83.86
07/22/2026 16:10 12 83.87
07/22/2026 16:10 5 83.86
07/22/2026 16:10 100 83.84
07/22/2026 16:10 100 83.83
07/22/2026 16:10 54 83.83
07/22/2026 16:10 100 83.83
07/22/2026 16:09 75 83.83
07/22/2026 16:09 5 83.82
07/22/2026 16:09 50 83.81
07/22/2026 16:09 20 83.81
07/22/2026 16:09 20 83.81
07/22/2026 16:09 10 83.79
07/22/2026 16:09 11 83.79
07/22/2026 16:09 278 83.79
07/22/2026 16:09 1 83.78
07/22/2026 16:09 3 83.78
07/22/2026 16:09 62 83.78
07/22/2026 16:09 100 83.78
07/22/2026 16:09 20 83.78
07/22/2026 16:09 59 83.78
07/22/2026 16:09 20 83.78
07/22/2026 16:09 1 83.78
07/22/2026 16:09 44 83.78
07/22/2026 16:09 100 83.78
07/22/2026 16:09 20 83.77
07/22/2026 16:09 20 83.77
07/22/2026 16:09 20 83.76
07/22/2026 16:09 2 83.75
07/22/2026 16:09 20 83.75
07/22/2026 16:09 25 83.75
07/22/2026 16:09 12 83.75
07/22/2026 16:09 24 83.75
07/22/2026 16:09 73 83.74
07/22/2026 16:09 27 83.74
07/22/2026 16:09 3 83.74
07/22/2026 16:09 20 83.75
07/22/2026 16:09 44 83.75
07/22/2026 16:09 44 83.75
07/22/2026 16:09 44 83.75
07/22/2026 16:09 44 83.75
07/22/2026 16:09 9 83.75
07/22/2026 16:09 10 83.75
07/22/2026 16:09 20 83.74
07/22/2026 16:09 5 83.74
07/22/2026 16:09 29 83.74
07/22/2026 16:09 21 83.74
07/22/2026 16:09 100 83.75
07/22/2026 16:09 20 83.76
07/22/2026 16:08 44 83.77
07/22/2026 16:08 20 83.77
07/22/2026 16:08 20 83.765
07/22/2026 16:08 20 83.79
07/22/2026 16:08 36 83.79
07/22/2026 16:08 50 83.79
07/22/2026 16:08 20 83.79
07/22/2026 16:08 20 83.80
07/22/2026 16:08 10 83.80
07/22/2026 16:08 10 83.81
07/22/2026 16:08 42 83.82
07/22/2026 16:08 33 83.82
07/22/2026 16:08 17 83.83
07/22/2026 16:08 100 83.84
07/22/2026 16:08 20 83.84
07/22/2026 16:08 58 83.855
07/22/2026 16:08 100 83.85
07/22/2026 16:08 100 83.85
07/22/2026 16:08 1 83.85
07/22/2026 16:08 100 83.85
07/22/2026 16:08 20 83.85
07/22/2026 16:08 26 83.85
07/22/2026 16:08 100 83.86
07/22/2026 16:08 35 83.87
07/22/2026 16:08 16 83.87
07/22/2026 16:08 100 83.87
07/22/2026 16:08 10 83.87
07/22/2026 16:08 10 83.87
07/22/2026 16:08 17 83.88
07/22/2026 16:07 17 83.89
07/22/2026 16:07 16 83.91
07/22/2026 16:07 20 83.92
07/22/2026 16:07 54 83.94
07/22/2026 16:07 34 83.94
07/22/2026 16:07 100 83.94
07/22/2026 16:07 100 83.95
07/22/2026 16:07 100 83.95
07/22/2026 16:07 100 83.95
07/22/2026 16:07 3 83.97
07/22/2026 16:07 40 83.97
07/22/2026 16:07 10 83.955
07/22/2026 16:07 12 83.95
07/22/2026 16:07 4 83.95
07/22/2026 16:07 96 83.95
07/22/2026 16:07 4 83.95
07/22/2026 16:06 71 83.97
07/22/2026 16:06 1 83.97
07/22/2026 16:06 44 83.97
07/22/2026 16:06 20 83.97
07/22/2026 16:06 36 83.97
07/22/2026 16:06 20 83.96
07/22/2026 16:06 20 83.95
07/22/2026 16:06 10 83.955
07/22/2026 16:06 20 83.95
07/22/2026 16:06 100 83.95
07/22/2026 16:06 8 83.95
07/22/2026 16:06 57 83.96
07/22/2026 16:06 50 83.96
07/22/2026 16:06 50 83.96
07/22/2026 16:06 100 83.97
07/22/2026 16:06 32 83.97
07/22/2026 16:06 13 83.97
07/22/2026 16:06 2 83.97
07/22/2026 16:06 53 83.97
07/22/2026 16:06 1 83.96
07/22/2026 16:06 20 83.96
07/22/2026 16:06 100 83.96
07/22/2026 16:06 50 83.965
07/22/2026 16:06 5 83.96
07/22/2026 16:06 20 83.95
07/22/2026 16:06 25 83.94
07/22/2026 16:06 173 83.92
07/22/2026 16:06 27 83.92
07/22/2026 16:06 25 83.92
07/22/2026 16:06 33 83.92
07/22/2026 16:06 100 83.91
07/22/2026 16:06 100 83.91
07/22/2026 16:06 44 83.91
07/22/2026 16:06 8 83.89
07/22/2026 16:06 12 83.89
07/22/2026 16:06 50 83.89
07/22/2026 16:06 25 83.89
07/22/2026 16:06 4 83.89
07/22/2026 16:06 300 83.90
07/22/2026 16:06 17 83.90
07/22/2026 16:06 827 83.90
07/22/2026 16:06 306 83.90
07/22/2026 16:06 10 83.90
07/22/2026 16:06 240 83.90
07/22/2026 16:06 400 83.90
07/22/2026 16:06 100 83.90
07/22/2026 16:06 5 83.90
07/22/2026 16:06 100 83.90
07/22/2026 16:06 200 83.90
07/22/2026 16:06 41 83.90
07/22/2026 16:06 397 83.90
07/22/2026 16:06 83 83.90
07/22/2026 16:06 20 83.90
07/22/2026 16:06 20 83.87
07/22/2026 16:06 20 83.87
07/22/2026 16:06 44 83.87
07/22/2026 16:06 20 83.86
07/22/2026 16:06 5 83.85
07/22/2026 16:06 18 83.86
07/22/2026 16:06 2 83.86
07/22/2026 16:06 111 83.85
07/22/2026 16:06 20 83.85
07/22/2026 16:06 3 83.865
07/22/2026 16:06 20 83.86
07/22/2026 16:05 28 83.86
07/22/2026 16:05 132 83.86
07/22/2026 16:05 50 83.88
07/22/2026 16:05 50 83.88
07/22/2026 16:05 16 83.90
07/22/2026 16:05 50 83.90
07/22/2026 16:05 100 83.90
07/22/2026 16:05 100 83.90
07/22/2026 16:05 4 83.91
07/22/2026 16:05 100 83.91
07/22/2026 16:05 70 83.91
07/22/2026 16:05 100 83.91
07/22/2026 16:05 9 83.93
07/22/2026 16:05 9 83.92
07/22/2026 16:05 3 83.92
07/22/2026 16:05 17 83.92
07/22/2026 16:05 24 83.92
07/22/2026 16:05 1 83.92
07/22/2026 16:05 100 83.92
07/22/2026 16:05 36 83.92
07/22/2026 16:05 50 83.92
07/22/2026 16:05 100 83.92
07/22/2026 16:05 100 83.92
07/22/2026 16:05 9 83.92
07/22/2026 16:05 5 83.92
07/22/2026 16:05 734 83.89
07/22/2026 16:05 351 83.89
07/22/2026 16:05 71 83.89
07/22/2026 16:05 1 83.89
07/22/2026 16:05 25 83.89
07/22/2026 16:05 36 83.89
07/22/2026 16:05 36 83.89
07/22/2026 16:05 18 83.89
07/22/2026 16:05 100 83.88
07/22/2026 16:05 100 83.89
07/22/2026 16:05 34 83.90
07/22/2026 16:05 56 83.90
07/22/2026 16:05 25 83.90
07/22/2026 16:05 44 83.90
07/22/2026 16:05 54 83.90
07/22/2026 16:05 4 83.90
07/22/2026 16:05 50 83.88
07/22/2026 16:05 100 83.875
07/22/2026 16:05 25 83.88
07/22/2026 16:05 44 83.87
07/22/2026 16:05 50 83.865
07/22/2026 16:05 44 83.865
07/22/2026 16:05 50 83.86
07/22/2026 16:05 50 83.86
07/22/2026 16:04 51 83.85
07/22/2026 16:04 100 83.85
07/22/2026 16:04 100 83.86
07/22/2026 16:04 5 83.86
07/22/2026 16:04 50 83.84
07/22/2026 16:04 50 83.84
07/22/2026 16:04 84 83.85
07/22/2026 16:04 50 83.84
07/22/2026 16:04 6 83.82
07/22/2026 16:04 42 83.82
07/22/2026 16:04 16 83.82
07/22/2026 16:04 3 83.82
07/22/2026 16:04 17 83.82
07/22/2026 16:04 591 83.80
07/22/2026 16:04 100 83.80
07/22/2026 16:04 20 83.80
07/22/2026 16:04 3 83.80
07/22/2026 16:04 5 83.80
07/22/2026 16:04 200 83.80
07/22/2026 16:04 20 83.79
07/22/2026 16:04 20 83.79
07/22/2026 16:04 44 83.77
07/22/2026 16:04 20 83.76
07/22/2026 16:04 20 83.75
07/22/2026 16:03 26 83.735
07/22/2026 16:03 38 83.74
07/22/2026 16:03 70 83.74
07/22/2026 16:03 30 83.74
07/22/2026 16:03 70 83.75
07/22/2026 16:03 30 83.75
07/22/2026 16:03 4 83.75
07/22/2026 16:03 58 83.75
07/22/2026 16:03 25 83.76
07/22/2026 16:03 100 83.77
07/22/2026 16:03 25 83.78
07/22/2026 16:03 25 83.78
07/22/2026 16:03 2 83.78
07/22/2026 16:03 58 83.78
07/22/2026 16:03 200 83.77
07/22/2026 16:03 92 83.76
07/22/2026 16:03 2 83.76
07/22/2026 16:03 1 83.76
07/22/2026 16:03 105 83.76
07/22/2026 16:03 20 83.76
07/22/2026 16:03 20 83.75
07/22/2026 16:03 100 83.75
07/22/2026 16:03 20 83.76
07/22/2026 16:03 20 83.76
07/22/2026 16:03 100 83.76
07/22/2026 16:03 87 83.77
07/22/2026 16:03 200 83.77
07/22/2026 16:03 100 83.77
07/22/2026 16:03 100 83.77
07/22/2026 16:03 8 83.78
07/22/2026 16:03 12 83.78
07/22/2026 16:03 20 83.77
07/22/2026 16:03 42 83.77
07/22/2026 16:03 100 83.77
07/22/2026 16:03 125 83.78
07/22/2026 16:03 125 83.78
07/22/2026 16:03 20 83.78
07/22/2026 16:03 20 83.77
07/22/2026 16:03 33 83.77
07/22/2026 16:03 13 83.77
07/22/2026 16:03 8 83.75
07/22/2026 16:03 66 83.75
07/22/2026 16:03 26 83.75
07/22/2026 16:03 74 83.75
07/22/2026 16:03 472 83.75
07/22/2026 16:03 472 83.75
07/22/2026 16:03 646 83.745
07/22/2026 16:03 725 83.745
07/22/2026 16:03 728 83.745
07/22/2026 16:03 55 83.75
07/22/2026 16:03 20 83.75
07/22/2026 16:03 80 83.75
07/22/2026 16:03 100 83.75
07/22/2026 16:03 13 83.75
07/22/2026 16:03 27 83.75
07/22/2026 16:03 1 83.76
07/22/2026 16:03 1493 83.76
07/22/2026 16:03 24 83.76
07/22/2026 16:03 33 83.76
07/22/2026 16:03 20 83.76
07/22/2026 16:03 1325 83.755
07/22/2026 16:03 525 83.755
07/22/2026 16:03 19 83.76
07/22/2026 16:03 20 83.76
07/22/2026 16:03 13 83.78
07/22/2026 16:03 21 83.78
07/22/2026 16:03 21 83.78
07/22/2026 16:03 167 83.79
07/22/2026 16:03 25 83.80
07/22/2026 16:03 8 83.80
07/22/2026 16:03 27 83.81
07/22/2026 16:03 13 83.81
07/22/2026 16:03 20 83.81
07/22/2026 16:03 137 83.80
07/22/2026 16:03 100 83.80
07/22/2026 16:03 63 83.81
07/22/2026 16:03 37 83.81
07/22/2026 16:03 6 83.81
07/22/2026 16:03 27 83.81
07/22/2026 16:03 27 83.81
07/22/2026 16:03 100 83.82
07/22/2026 16:03 3 83.81
07/22/2026 16:03 100 83.81
07/22/2026 16:03 100 83.81
07/22/2026 16:03 24 83.81
07/22/2026 16:03 13 83.81
07/22/2026 16:03 26 83.81
07/22/2026 16:03 78 83.81
07/22/2026 16:03 60 83.82
07/22/2026 16:03 13 83.82
07/22/2026 16:03 27 83.82
07/22/2026 16:03 100 83.82
07/22/2026 16:03 27 83.82
07/22/2026 16:03 13 83.82
07/22/2026 16:03 2750 83.825
07/22/2026 16:03 22 83.81
07/22/2026 16:03 58 83.81
07/22/2026 16:03 20 83.83
07/22/2026 16:03 20 83.83
07/22/2026 16:03 13 83.83
07/22/2026 16:03 27 83.83
07/22/2026 16:03 20 83.82
07/22/2026 16:03 19 83.82
07/22/2026 16:03 1 83.82
07/22/2026 16:03 80 83.82
07/22/2026 16:03 58 83.82
07/22/2026 16:03 100 83.82
07/22/2026 16:03 17 83.83
07/22/2026 16:03 258 83.83
07/22/2026 16:03 100 83.83
07/22/2026 16:03 25 83.83
07/22/2026 16:03 33 83.84
07/22/2026 16:03 100 83.84
07/22/2026 16:03 20 83.84
07/22/2026 16:03 100 83.83
07/22/2026 16:03 100 83.83
07/22/2026 16:03 40 83.835
07/22/2026 16:03 20 83.83
07/22/2026 16:03 20 83.82
07/22/2026 16:03 100 83.81
07/22/2026 16:03 33 83.82
07/22/2026 16:03 200 83.81
07/22/2026 16:03 20 83.81
07/22/2026 16:03 50 83.805
07/22/2026 16:03 50 83.805
07/22/2026 16:03 13 83.805
07/22/2026 16:03 3 83.81
07/22/2026 16:03 100 83.81
07/22/2026 16:03 5 83.82
07/22/2026 16:03 58 83.81
07/22/2026 16:03 20 83.81
07/22/2026 16:03 100 83.80
07/22/2026 16:03 44 83.80
07/22/2026 16:03 46 83.80
07/22/2026 16:03 154 83.80
07/22/2026 16:03 90 83.795
07/22/2026 16:03 10 83.795
07/22/2026 16:03 20 83.79
07/22/2026 16:03 20 83.78
07/22/2026 16:03 80 83.77
07/22/2026 16:03 20 83.78
07/22/2026 16:03 29 83.79
07/22/2026 16:03 100 83.80
07/22/2026 16:03 20 83.80
07/22/2026 16:03 1 83.80
07/22/2026 16:03 27 83.80
07/22/2026 16:03 400 83.80
07/22/2026 16:03 17 83.80
07/22/2026 16:03 1 83.80
07/22/2026 16:03 82 83.80
07/22/2026 16:03 100 83.81
07/22/2026 16:03 22 83.81
07/22/2026 16:03 20 83.81
07/22/2026 16:03 20 83.81
07/22/2026 16:03 100 83.81
07/22/2026 16:03 6 83.81
07/22/2026 16:03 94 83.81
07/22/2026 16:03 55 83.81
07/22/2026 16:03 47 83.81
07/22/2026 16:03 47 83.82
07/22/2026 16:03 20 83.83
07/22/2026 16:03 12 83.83
07/22/2026 16:03 50 83.825
07/22/2026 16:03 50 83.825
07/22/2026 16:03 50 83.825
07/22/2026 16:03 276 83.83
07/22/2026 16:03 100 83.83
07/22/2026 16:03 2 83.83
07/22/2026 16:03 5 83.86
07/22/2026 16:03 100 83.87
07/22/2026 16:03 100 83.88
07/22/2026 16:03 100 83.88
07/22/2026 16:03 100 83.89
07/22/2026 16:03 3 83.90
07/22/2026 16:03 20 83.90
07/22/2026 16:03 51 83.895
07/22/2026 16:03 1 83.90
07/22/2026 16:03 649 83.895
07/22/2026 16:03 100 83.90
07/22/2026 16:03 500 83.895
07/22/2026 16:03 1 83.895
07/22/2026 16:03 8 83.90
07/22/2026 16:03 48 83.90
07/22/2026 16:03 100 83.89
07/22/2026 16:03 20 83.89
07/22/2026 16:02 26 83.87
07/22/2026 16:02 5 83.87
07/22/2026 16:02 100 83.87
07/22/2026 16:02 100 83.87
07/22/2026 16:02 100 83.87
07/22/2026 16:02 44 83.86
07/22/2026 16:02 20 83.85
07/22/2026 16:02 20 83.85
07/22/2026 16:02 20 83.85
07/22/2026 16:02 60 83.84
07/22/2026 16:02 28 83.84
07/22/2026 16:02 21 83.85
07/22/2026 16:02 5 83.85
07/22/2026 16:02 27 83.85
07/22/2026 16:02 29 83.85
07/22/2026 16:02 11 83.86
07/22/2026 16:02 29 83.86
07/22/2026 16:02 83 83.87
07/22/2026 16:02 22 83.87
07/22/2026 16:02 100 83.92
07/22/2026 16:02 7 83.92
07/22/2026 16:02 10 83.93
07/22/2026 16:02 10 83.94
07/22/2026 16:01 100 83.935
07/22/2026 16:01 44 83.93
07/22/2026 16:01 20 83.93
07/22/2026 16:01 1 83.92
07/22/2026 16:01 25 83.91
07/22/2026 16:01 3 83.91
07/22/2026 16:01 20 83.91
07/22/2026 16:01 25 83.90
07/22/2026 16:01 100 83.90
07/22/2026 16:01 20 83.90
07/22/2026 16:01 2 83.89
07/22/2026 16:01 82 83.89
07/22/2026 16:01 18 83.89
07/22/2026 16:01 12 83.89
07/22/2026 16:01 12 83.89
07/22/2026 16:01 24 83.88
07/22/2026 16:01 3 83.88
07/22/2026 16:01 20 83.88
07/22/2026 16:01 28 83.88
07/22/2026 16:01 1 83.885
07/22/2026 16:01 100 83.89
07/22/2026 16:01 24 83.89
07/22/2026 16:01 20 83.94
07/22/2026 16:01 20 83.93
07/22/2026 16:01 20 83.91
07/22/2026 16:01 3 83.91
07/22/2026 16:01 20 83.90
07/22/2026 16:01 24 83.895
07/22/2026 16:01 14 83.90
07/22/2026 16:01 22 83.90
07/22/2026 16:01 1 83.91
07/22/2026 16:01 21 83.91
07/22/2026 16:01 60 83.91
07/22/2026 16:01 100 83.95
07/22/2026 16:01 20 83.96
07/22/2026 16:01 72 83.95
07/22/2026 16:01 28 83.95
07/22/2026 16:01 20 83.95
07/22/2026 16:01 20 83.95
07/22/2026 16:01 20 83.95
07/22/2026 16:01 20 83.95
07/22/2026 16:01 20 83.95
07/22/2026 16:01 20 83.94
07/22/2026 16:01 589 83.94
07/22/2026 16:01 20 83.94
07/22/2026 16:01 6 83.93
07/22/2026 16:01 1 83.93
07/22/2026 16:01 1 83.93
07/22/2026 16:01 92 83.93
07/22/2026 16:01 24 83.93
07/22/2026 16:01 20 83.93
07/22/2026 16:01 7 83.94
07/22/2026 16:01 200 83.93
07/22/2026 16:01 20 83.93
07/22/2026 16:01 11 83.93
07/22/2026 16:01 2 83.92
07/22/2026 16:01 18 83.92
07/22/2026 16:01 75 83.92
07/22/2026 16:01 25 83.92
07/22/2026 16:01 28 83.92
07/22/2026 16:01 50 83.93
07/22/2026 16:01 50 83.93
07/22/2026 16:01 125 83.93
07/22/2026 16:01 100 83.93
07/22/2026 16:01 28 83.94
07/22/2026 16:01 27 83.94
07/22/2026 16:01 22 83.94
07/22/2026 16:01 8 83.94
07/22/2026 16:01 3 83.94
07/22/2026 16:01 22 83.94
07/22/2026 16:01 138 83.93
07/22/2026 16:01 87 83.93
07/22/2026 16:01 12 83.93
07/22/2026 16:01 27 83.93
07/22/2026 16:01 11 83.93
07/22/2026 16:01 22 83.93
07/22/2026 16:01 22 83.93
07/22/2026 16:01 24 83.92
07/22/2026 16:01 28 83.92
07/22/2026 16:01 100 83.93
07/22/2026 16:01 125 83.94
07/22/2026 16:01 44 83.94
07/22/2026 16:01 35 83.94
07/22/2026 16:01 75 83.95
07/22/2026 16:01 22 83.95
07/22/2026 16:01 200 83.95
07/22/2026 16:01 100 83.96
07/22/2026 16:01 22 83.96
07/22/2026 16:01 100 83.96
07/22/2026 16:01 54 83.97
07/22/2026 16:01 54 83.97
07/22/2026 16:01 100 83.97
07/22/2026 16:01 28 83.97
07/22/2026 16:01 398 83.96
07/22/2026 16:01 44 83.96
07/22/2026 16:01 60 83.96
07/22/2026 16:01 17 83.96
07/22/2026 16:01 4 83.97
07/22/2026 16:01 96 83.97
07/22/2026 16:01 25 83.98
07/22/2026 16:01 102 84.00
07/22/2026 16:01 42 84.00
07/22/2026 16:01 3 84.01
07/22/2026 16:01 97 84.01
07/22/2026 16:01 3 84.01
07/22/2026 16:01 20 84.00
07/22/2026 16:01 22 84.01
07/22/2026 16:01 100 84.01
07/22/2026 16:01 39 84.01
07/22/2026 16:01 55 84.01
07/22/2026 16:01 100 84.02
07/22/2026 16:01 22 84.02
07/22/2026 16:01 11 84.02
07/22/2026 16:01 4 84.03
07/22/2026 16:01 8 84.03
07/22/2026 16:01 14 84.03
07/22/2026 16:01 22 84.03
07/22/2026 16:01 1800 84.03
07/22/2026 16:01 22 84.03
07/22/2026 16:01 45 84.01
07/22/2026 16:01 22 84.01
07/22/2026 16:01 11 84.01
07/22/2026 16:01 22 84.01
07/22/2026 16:01 22 84.02
07/22/2026 16:01 17 84.02
07/22/2026 16:01 42 84.02
07/22/2026 16:01 58 84.02
07/22/2026 16:01 100 84.03
07/22/2026 16:01 175 84.03
07/22/2026 16:01 25 84.03
07/22/2026 16:01 100 84.03
07/22/2026 16:01 20 84.04
07/22/2026 16:01 100 84.04
07/22/2026 16:01 20 84.00
07/22/2026 16:01 2 83.98
07/22/2026 16:01 20 83.98
07/22/2026 16:00 20 83.96
07/22/2026 16:00 7 83.95
07/22/2026 16:00 100 83.97
07/22/2026 16:00 20 83.965
07/22/2026 16:00 16 83.97
07/22/2026 16:00 50 83.97
07/22/2026 16:00 26 83.98
07/22/2026 16:00 74 83.98
07/22/2026 16:00 44 83.98
07/22/2026 16:00 100 83.98
07/22/2026 16:00 2 83.98
07/22/2026 16:00 44 83.98
07/22/2026 16:00 100 83.98
07/22/2026 16:00 100 83.98
07/22/2026 16:00 90 83.97
07/22/2026 16:00 100 83.97
07/22/2026 16:00 7 83.97
07/22/2026 16:00 13 83.97
07/22/2026 16:00 50 83.97
07/22/2026 16:00 20 83.97
07/22/2026 16:00 4 83.97
07/22/2026 16:00 16 83.97
07/22/2026 16:00 58 83.97
07/22/2026 16:00 20 83.96
07/22/2026 16:00 100 83.955
07/22/2026 16:00 60 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.94
07/22/2026 16:00 100 83.94
07/22/2026 16:00 100 83.94
07/22/2026 16:00 6 83.95
07/22/2026 16:00 100 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.95
07/22/2026 16:00 20 83.955
07/22/2026 16:00 20 83.955
07/22/2026 16:00 20 83.955
07/22/2026 16:00 20 83.955
07/22/2026 16:00 30 83.95
07/22/2026 16:00 50 83.95
07/22/2026 16:00 10 83.95
07/22/2026 16:00 40 83.95
07/22/2026 16:00 50 83.95
07/22/2026 16:00 20 83.97
07/22/2026 16:00 44 83.97
07/22/2026 16:00 100 83.97
07/22/2026 16:00 20 83.96
07/22/2026 16:00 58 83.94
07/22/2026 16:00 20 83.93
07/22/2026 16:00 8 83.91
07/22/2026 16:00 44 83.90
07/22/2026 16:00 52 83.90
07/22/2026 16:00 44 83.89
07/22/2026 16:00 44 83.89
07/22/2026 16:00 44 83.89
07/22/2026 16:00 28 83.89
07/22/2026 16:00 100 83.89
07/22/2026 16:00 20 83.89
07/22/2026 15:59 48 83.90
07/22/2026 15:59 11 83.90
07/22/2026 15:59 189 83.90
07/22/2026 15:59 2 83.90
07/22/2026 15:59 20 83.89
07/22/2026 15:59 43 83.89
07/22/2026 15:59 40 83.89
07/22/2026 15:59 1 83.89
07/22/2026 15:59 59 83.89
07/22/2026 15:59 20 83.89
07/22/2026 15:59 20 83.88
07/22/2026 15:59 43 83.87
07/22/2026 15:59 10 83.88
07/22/2026 15:59 10 83.89
07/22/2026 15:59 5 83.90
07/22/2026 15:59 20 83.91
07/22/2026 15:59 92 83.91
07/22/2026 15:59 92 83.91
07/22/2026 15:59 1 83.91
07/22/2026 15:59 7 83.91
07/22/2026 15:59 50 83.925
07/22/2026 15:59 50 83.925
07/22/2026 15:59 50 83.925
07/22/2026 15:59 50 83.925
07/22/2026 15:59 50 83.925
07/22/2026 15:59 9 83.93
07/22/2026 15:59 5 83.93
07/22/2026 15:59 6 83.93
07/22/2026 15:59 80 83.93
07/22/2026 15:59 9 83.93
07/22/2026 15:59 24 83.94
07/22/2026 15:59 20 83.93
07/22/2026 15:59 50 83.925
07/22/2026 15:59 50 83.925
07/22/2026 15:59 50 83.925
07/22/2026 15:59 45 83.91
07/22/2026 15:59 20 83.91
07/22/2026 15:59 25 83.92
07/22/2026 15:59 100 83.92
07/22/2026 15:59 100 83.93
07/22/2026 15:59 1 83.94
07/22/2026 15:59 3 83.94
07/22/2026 15:59 20 83.95
07/22/2026 15:59 50 83.985
07/22/2026 15:59 7 84.02
07/22/2026 15:59 20 84.03
07/22/2026 15:59 4 84.03
07/22/2026 15:59 50 84.015
07/22/2026 15:59 50 84.015
07/22/2026 15:59 50 84.015
07/22/2026 15:59 40 84.03
07/22/2026 15:59 20 84.02
07/22/2026 15:59 48 84.005
07/22/2026 15:59 50 84.005
07/22/2026 15:59 2 84.00
07/22/2026 15:59 50 84.00
07/22/2026 15:59 50 84.00
07/22/2026 15:59 20 84.02
07/22/2026 15:58 8 83.96
07/22/2026 15:58 46 83.96
07/22/2026 15:58 4 83.96
07/22/2026 15:58 50 83.96
07/22/2026 15:58 70 84.02
07/22/2026 15:58 20 84.00
07/22/2026 15:58 50 83.99
07/22/2026 15:58 2 83.97
07/22/2026 15:58 100 83.97
07/22/2026 15:58 20 83.97
07/22/2026 15:57 20 83.94
07/22/2026 15:57 50 83.98
07/22/2026 15:57 82 84.00
07/22/2026 15:57 2 83.96
07/22/2026 15:57 44 83.96
07/22/2026 15:57 44 83.96
07/22/2026 15:57 100 83.96
07/22/2026 15:57 50 83.95
07/22/2026 15:57 20 83.92
07/22/2026 15:57 9 83.92
07/22/2026 15:57 40 83.92
07/22/2026 15:57 20 83.91
07/22/2026 15:57 9 83.91
07/22/2026 15:57 40 83.90
07/22/2026 15:57 125 83.91
07/22/2026 15:57 300 83.91
07/22/2026 15:57 58 83.91
07/22/2026 15:57 26 83.91
07/22/2026 15:57 20 83.91
07/22/2026 15:57 79 83.91
07/22/2026 15:57 4 83.91
07/22/2026 15:57 30 83.91
07/22/2026 15:57 100 83.91
07/22/2026 15:57 93 83.91
07/22/2026 15:57 1 83.92
07/22/2026 15:57 88 83.92
07/22/2026 15:57 1 83.92
07/22/2026 15:57 26 83.93
07/22/2026 15:57 2 83.94
07/22/2026 15:57 100 83.94
07/22/2026 15:57 100 83.94
07/22/2026 15:57 178 83.94
07/22/2026 15:57 20 83.94
07/22/2026 15:57 20 83.94
07/22/2026 15:57 10 83.93
07/22/2026 15:57 28 83.93
07/22/2026 15:57 100 83.93
07/22/2026 15:57 56 83.94
07/22/2026 15:57 5 83.94
07/22/2026 15:57 20 83.95
07/22/2026 15:57 50 83.95
07/22/2026 15:57 100 83.95
07/22/2026 15:57 64 83.95
07/22/2026 15:57 9 83.96
07/22/2026 15:57 1 83.96
07/22/2026 15:57 100 83.96
07/22/2026 15:57 20 83.97
07/22/2026 15:57 1 83.98
07/22/2026 15:57 1 83.98
07/22/2026 15:56 38 84.00
07/22/2026 15:56 20 84.04
07/22/2026 15:56 20 84.03
07/22/2026 15:56 20 84.02
07/22/2026 15:56 20 84.02
07/22/2026 15:56 100 84.05
07/22/2026 15:56 20 84.04
07/22/2026 15:56 1 84.05
07/22/2026 15:56 200 84.08
07/22/2026 15:56 20 84.09
07/22/2026 15:56 1 84.09
07/22/2026 15:56 22 84.09
07/22/2026 15:56 5 84.11
07/22/2026 15:56 8 84.11
07/22/2026 15:56 20 84.11
07/22/2026 15:56 245 84.11
07/22/2026 15:56 10 84.11
07/22/2026 15:56 1 84.14
07/22/2026 15:56 1 84.14
07/22/2026 15:56 100 84.14
07/22/2026 15:56 36 84.14
07/22/2026 15:56 100 84.14
07/22/2026 15:56 10 84.14
07/22/2026 15:56 100 84.16
07/22/2026 15:56 100 84.165
07/22/2026 15:56 1 84.16
07/22/2026 15:56 100 84.16
07/22/2026 15:56 83 84.17
07/22/2026 15:56 100 84.17
07/22/2026 15:56 95 84.17
07/22/2026 15:56 100 84.18
07/22/2026 15:56 24 84.18
07/22/2026 15:56 55 84.18
07/22/2026 15:56 100 84.18
07/22/2026 15:56 87 84.18
07/22/2026 15:56 1 84.18
07/22/2026 15:56 3 84.18
07/22/2026 15:56 98 84.18
07/22/2026 15:56 2 84.18
07/22/2026 15:56 22 84.18
07/22/2026 15:56 50 84.215
07/22/2026 15:56 50 84.215
07/22/2026 15:56 4 84.21
07/22/2026 15:56 4 84.21
07/22/2026 15:56 98 84.215
07/22/2026 15:56 2 84.195
07/22/2026 15:56 3 84.18
07/22/2026 15:56 3 84.18
07/22/2026 15:56 100 84.18
07/22/2026 15:56 24 84.145
07/22/2026 15:56 20 84.16
07/22/2026 15:56 20 84.15
07/22/2026 15:55 68 84.10
07/22/2026 15:55 20 84.09
07/22/2026 15:55 20 84.08
07/22/2026 15:55 1 84.05
07/22/2026 15:55 2 84.05
07/22/2026 15:55 50 84.025
07/22/2026 15:55 50 84.025
07/22/2026 15:55 20 84.04
07/22/2026 15:55 20 84.05
07/22/2026 15:55 100 84.05
07/22/2026 15:55 3 84.05
07/22/2026 15:55 2 84.06
07/22/2026 15:55 50 84.06
07/22/2026 15:55 50 84.06
07/22/2026 15:55 9 84.04
07/22/2026 15:55 1 84.06
07/22/2026 15:55 135 84.06
07/22/2026 15:55 65 84.06
07/22/2026 15:55 100 84.02
07/22/2026 15:55 35 84.00
07/22/2026 15:55 50 83.98
07/22/2026 15:55 20 83.98
07/22/2026 15:55 44 83.98
07/22/2026 15:55 3 83.98
07/22/2026 15:55 8 83.95
07/22/2026 15:55 1 83.95
07/22/2026 15:55 50 83.94
07/22/2026 15:55 10 83.94
07/22/2026 15:55 20 83.93
07/22/2026 15:55 200 83.91
07/22/2026 15:55 20 83.88
07/22/2026 15:55 100 83.88
07/22/2026 15:55 95 83.88
07/22/2026 15:55 105 83.88
07/22/2026 15:55 20 83.86
07/22/2026 15:55 2 83.84
07/22/2026 15:55 50 83.84
07/22/2026 15:55 20 83.83
07/22/2026 15:55 1 83.82
07/22/2026 15:55 20 83.82
07/22/2026 15:55 100 83.81
07/22/2026 15:55 44 83.81
07/22/2026 15:55 3 83.81
07/22/2026 15:55 10 83.79
07/22/2026 15:55 61 83.79
07/22/2026 15:55 39 83.79
07/22/2026 15:54 23 83.80
07/22/2026 15:54 17 83.80
07/22/2026 15:54 60 83.80
07/22/2026 15:54 20 83.82
07/22/2026 15:54 100 83.80
07/22/2026 15:54 20 83.82
07/22/2026 15:54 100 83.82
07/22/2026 15:54 44 83.82
07/22/2026 15:54 20 83.80
07/22/2026 15:54 75 83.79
07/22/2026 15:54 50 83.79
07/22/2026 15:54 50 83.79
07/22/2026 15:54 20 83.79
07/22/2026 15:54 100 83.79
07/22/2026 15:54 75 83.81
07/22/2026 15:54 44 83.80
07/22/2026 15:54 300 83.80
07/22/2026 15:54 200 83.80
07/22/2026 15:54 100 83.80
07/22/2026 15:54 100 83.81
07/22/2026 15:54 10 83.81
07/22/2026 15:54 10 83.81
07/22/2026 15:54 59 83.81
07/22/2026 15:54 36 83.81
07/22/2026 15:54 12 83.81
07/22/2026 15:54 1 83.81
07/22/2026 15:54 80 83.81
07/22/2026 15:54 100 83.81
07/22/2026 15:54 20 83.81
07/22/2026 15:54 7 83.81
07/22/2026 15:54 50 83.81
07/22/2026 15:54 20 83.81
07/22/2026 15:54 3 83.81
07/22/2026 15:54 6 83.81
07/22/2026 15:54 1 83.81
07/22/2026 15:54 168 83.81
07/22/2026 15:54 20 83.81
07/22/2026 15:54 21 83.82
07/22/2026 15:54 9 83.82
07/22/2026 15:54 1 83.82
07/22/2026 15:54 25 83.83
07/22/2026 15:53 31 83.83
07/22/2026 15:53 81 83.84
07/22/2026 15:53 100 83.85
07/22/2026 15:53 3 83.86
07/22/2026 15:53 100 83.86
07/22/2026 15:53 26 83.87
07/22/2026 15:53 14 83.87
07/22/2026 15:53 60 83.87
07/22/2026 15:53 20 83.87
07/22/2026 15:53 16 83.87
07/22/2026 15:53 100 83.875
07/22/2026 15:53 6 83.87
07/22/2026 15:53 100 83.87
07/22/2026 15:53 7 83.87
07/22/2026 15:53 26 83.87
07/22/2026 15:53 25 83.87
07/22/2026 15:53 165 83.85
07/22/2026 15:53 100 83.85
07/22/2026 15:53 25 83.86
07/22/2026 15:53 26 83.84
07/22/2026 15:53 25 83.84
07/22/2026 15:53 13 83.84
07/22/2026 15:53 20 83.85
07/22/2026 15:53 100 83.85
07/22/2026 15:53 80 83.85
07/22/2026 15:53 20 83.85
07/22/2026 15:53 20 83.85
07/22/2026 15:53 51 83.86
07/22/2026 15:53 25 83.86
07/22/2026 15:53 24 83.86
07/22/2026 15:53 97 83.87
07/22/2026 15:53 16 83.87
07/22/2026 15:53 18 83.91
07/22/2026 15:53 30 83.91
07/22/2026 15:53 170 83.92
07/22/2026 15:53 25 83.92
07/22/2026 15:53 160 83.93
07/22/2026 15:53 60 83.92
07/22/2026 15:53 30 83.92
07/22/2026 15:53 100 83.92
07/22/2026 15:53 9 83.92
07/22/2026 15:53 33 83.92
07/22/2026 15:53 100 83.92
07/22/2026 15:53 32 83.91
07/22/2026 15:53 100 83.93
07/22/2026 15:53 100 83.93
07/22/2026 15:53 16 83.93
07/22/2026 15:53 24 83.93
07/22/2026 15:53 9 83.93
07/22/2026 15:53 24 83.92
07/22/2026 15:53 30 83.92
07/22/2026 15:53 24 83.92
07/22/2026 15:53 100 83.92
07/22/2026 15:53 12 83.92
07/22/2026 15:53 24 83.92
07/22/2026 15:53 100 83.91
07/22/2026 15:53 24 83.92
07/22/2026 15:53 24 83.92
07/22/2026 15:53 100 83.92
07/22/2026 15:53 12 83.92
07/22/2026 15:53 100 83.93
07/22/2026 15:53 100 83.93
07/22/2026 15:53 100 83.93
07/22/2026 15:53 3 83.93
07/22/2026 15:53 59 83.92
07/22/2026 15:53 100 83.92
07/22/2026 15:53 700 83.92
07/22/2026 15:53 125 83.91
07/22/2026 15:53 125 83.91
07/22/2026 15:53 100 83.91
07/22/2026 15:53 27 83.91
07/22/2026 15:53 1 83.91
07/22/2026 15:53 72 83.91
07/22/2026 15:53 5 83.91
07/22/2026 15:53 100 83.90
07/22/2026 15:53 100 83.90
07/22/2026 15:53 100 83.90
07/22/2026 15:53 5 83.90
07/22/2026 15:53 50 83.875
07/22/2026 15:53 1 83.86
07/22/2026 15:53 338 83.86
07/22/2026 15:53 1 83.86
07/22/2026 15:53 100 83.86
07/22/2026 15:53 100 83.87
07/22/2026 15:53 56 83.86
07/22/2026 15:53 81 83.85
07/22/2026 15:53 5 83.85
07/22/2026 15:53 100 83.84
07/22/2026 15:53 31 83.83
07/22/2026 15:53 3 83.83
07/22/2026 15:53 20 83.815
07/22/2026 15:53 33 83.81
07/22/2026 15:53 24 83.81
07/22/2026 15:53 57 83.82
07/22/2026 15:53 71 83.82
07/22/2026 15:53 23 83.82
07/22/2026 15:53 6 83.82
07/22/2026 15:53 56 83.81
07/22/2026 15:53 1 83.81
07/22/2026 15:53 10 83.80
07/22/2026 15:53 10 83.80
07/22/2026 15:53 60 83.79
07/22/2026 15:53 300 83.77
07/22/2026 15:53 16 83.74
07/22/2026 15:53 19 83.73
07/22/2026 15:53 200 83.73
07/22/2026 15:53 44 83.71
07/22/2026 15:53 44 83.71
07/22/2026 15:53 3 83.71
07/22/2026 15:53 20 83.70
07/22/2026 15:53 20 83.70
07/22/2026 15:53 65 83.69
07/22/2026 15:53 100 83.69
07/22/2026 15:53 20 83.69
07/22/2026 15:53 23 83.69
07/22/2026 15:53 1 83.69
07/22/2026 15:53 76 83.69
07/22/2026 15:53 20 83.69
07/22/2026 15:53 4 83.69
07/22/2026 15:53 100 83.70
07/22/2026 15:53 100 83.70
07/22/2026 15:53 100 83.70
07/22/2026 15:53 100 83.70
07/22/2026 15:53 98 83.70
07/22/2026 15:53 2 83.70
07/22/2026 15:53 99 83.70
07/22/2026 15:53 1 83.70
07/22/2026 15:53 100 83.70
07/22/2026 15:53 1 83.70
07/22/2026 15:53 26 83.70
07/22/2026 15:53 20 83.71
07/22/2026 15:53 30 83.71
07/22/2026 15:53 100 83.72
07/22/2026 15:53 50 83.73
07/22/2026 15:53 16 83.75
07/22/2026 15:53 4 83.75
07/22/2026 15:53 100 83.74
07/22/2026 15:53 20 83.73
07/22/2026 15:53 10 83.73
07/22/2026 15:53 20 83.72
07/22/2026 15:53 200 83.72
07/22/2026 15:53 100 83.72
07/22/2026 15:53 27 83.72
07/22/2026 15:53 100 83.73
07/22/2026 15:53 10 83.73
07/22/2026 15:53 125 83.74
07/22/2026 15:52 19 83.75
07/22/2026 15:52 1 83.75
07/22/2026 15:52 100 83.76
07/22/2026 15:52 100 83.76
07/22/2026 15:52 71 83.76
07/22/2026 15:52 28 83.76
07/22/2026 15:52 1 83.76
07/22/2026 15:52 99 83.76
07/22/2026 15:52 1 83.76
07/22/2026 15:52 100 83.76
07/22/2026 15:52 100 83.76
07/22/2026 15:52 20 83.76
07/22/2026 15:52 17 83.78
07/22/2026 15:52 100 83.79
07/22/2026 15:52 20 83.80
07/22/2026 15:52 20 83.76
07/22/2026 15:52 4 83.77
07/22/2026 15:52 100 83.77
07/22/2026 15:52 30 83.78
07/22/2026 15:52 15 83.78
07/22/2026 15:52 4 83.79
07/22/2026 15:52 30 83.79
07/22/2026 15:52 15 83.79
07/22/2026 15:52 20 83.78
07/22/2026 15:52 7 83.78
07/22/2026 15:52 93 83.78
07/22/2026 15:52 7 83.78
07/22/2026 15:52 93 83.78
07/22/2026 15:52 7 83.78
07/22/2026 15:52 100 83.78
07/22/2026 15:52 1 83.78
07/22/2026 15:52 100 83.78
07/22/2026 15:52 100 83.78
07/22/2026 15:52 100 83.78
07/22/2026 15:52 20 83.79
07/22/2026 15:52 50 83.80
07/22/2026 15:52 50 83.80
07/22/2026 15:52 50 83.80
07/22/2026 15:52 50 83.80
07/22/2026 15:52 50 83.80
07/22/2026 15:52 50 83.80
07/22/2026 15:52 50 83.80
07/22/2026 15:52 1 83.81
07/22/2026 15:52 100 83.82
07/22/2026 15:52 20 83.82
07/22/2026 15:52 20 83.82
07/22/2026 15:52 44 83.79
07/22/2026 15:52 4 83.79
07/22/2026 15:52 41 83.79
07/22/2026 15:52 3 83.79
07/22/2026 15:52 23 83.78
07/22/2026 15:52 100 83.77
07/22/2026 15:52 20 83.76
07/22/2026 15:52 15 83.755
07/22/2026 15:52 54 83.755
07/22/2026 15:52 20 83.75
07/22/2026 15:52 2 83.75
07/22/2026 15:52 78 83.74
07/22/2026 15:52 22 83.74
07/22/2026 15:52 50 83.74
07/22/2026 15:52 7 83.74
07/22/2026 15:52 1 83.74
07/22/2026 15:52 92 83.74
07/22/2026 15:52 8 83.74
07/22/2026 15:52 42 83.74
07/22/2026 15:52 10 83.74
07/22/2026 15:52 48 83.74
07/22/2026 15:52 53 83.74
07/22/2026 15:52 50 83.74
07/22/2026 15:52 50 83.74
07/22/2026 15:52 47 83.74
07/22/2026 15:52 3 83.74
07/22/2026 15:52 50 83.74
07/22/2026 15:52 50 83.74
07/22/2026 15:52 1 83.74
07/22/2026 15:52 49 83.74
07/22/2026 15:52 50 83.74
07/22/2026 15:52 1 83.74
07/22/2026 15:52 1 83.74
07/22/2026 15:52 100 83.74
07/22/2026 15:52 11 83.74
07/22/2026 15:52 100 83.74
07/22/2026 15:52 85 83.74
07/22/2026 15:52 50 83.75
07/22/2026 15:52 50 83.75
07/22/2026 15:52 20 83.76
07/22/2026 15:51 20 83.75
07/22/2026 15:51 20 83.77
07/22/2026 15:51 20 83.75
07/22/2026 15:51 11 83.74
07/22/2026 15:51 100 83.75
07/22/2026 15:51 5 83.75
07/22/2026 15:51 3 83.75
07/22/2026 15:51 100 83.75
07/22/2026 15:51 63 83.75
07/22/2026 15:51 20 83.76
07/22/2026 15:51 20 83.76
07/22/2026 15:51 20 83.78
07/22/2026 15:51 19 83.76
07/22/2026 15:51 1 83.76
07/22/2026 15:51 80 83.76
07/22/2026 15:51 20 83.76
07/22/2026 15:51 100 83.75
07/22/2026 15:51 35 83.76
07/22/2026 15:51 100 83.76
07/22/2026 15:51 20 83.78
07/22/2026 15:51 100 83.76
07/22/2026 15:51 100 83.76
07/22/2026 15:51 20 83.75
07/22/2026 15:51 4 83.74
07/22/2026 15:51 100 83.74
07/22/2026 15:51 100 83.75
07/22/2026 15:50 9 83.78
07/22/2026 15:50 6 83.78
07/22/2026 15:50 44 83.78
07/22/2026 15:50 44 83.75
07/22/2026 15:50 5 83.73
07/22/2026 15:50 24 83.73
07/22/2026 15:50 39 83.73
07/22/2026 15:50 20 83.74
07/22/2026 15:50 48 83.74
07/22/2026 15:50 1 83.74
07/22/2026 15:50 51 83.74
07/22/2026 15:50 100 83.74
07/22/2026 15:50 100 83.74
07/22/2026 15:50 1 83.74
07/22/2026 15:50 56 83.74
07/22/2026 15:50 44 83.74
07/22/2026 15:50 20 83.74
07/22/2026 15:50 100 83.77
07/22/2026 15:50 100 83.77
07/22/2026 15:50 100 83.77
07/22/2026 15:50 100 83.77
07/22/2026 15:50 100 83.77
07/22/2026 15:50 100 83.77
07/22/2026 15:50 50 83.78
07/22/2026 15:50 19 83.79
07/22/2026 15:50 80 83.79
07/22/2026 15:50 1 83.79
07/22/2026 15:50 79 83.79
07/22/2026 15:50 20 83.79
07/22/2026 15:50 1 83.79
07/22/2026 15:50 100 83.79
07/22/2026 15:50 100 83.79
07/22/2026 15:50 3 83.80
07/22/2026 15:50 3 83.84
07/22/2026 15:50 3 83.83
07/22/2026 15:50 81 83.83
07/22/2026 15:50 50 83.83
07/22/2026 15:50 44 83.82
07/22/2026 15:50 79 83.81
07/22/2026 15:50 20 83.81
07/22/2026 15:50 100 83.80
07/22/2026 15:50 13 83.80
07/22/2026 15:50 100 83.81
07/22/2026 15:50 100 83.81
07/22/2026 15:50 39 83.81
07/22/2026 15:50 80 83.82
07/22/2026 15:50 45 83.82
07/22/2026 15:50 50 83.82
07/22/2026 15:50 32 83.82
07/22/2026 15:50 28 83.82
07/22/2026 15:50 9 83.82
07/22/2026 15:50 91 83.82
07/22/2026 15:50 9 83.82
07/22/2026 15:50 39 83.83
07/22/2026 15:50 50 83.83
07/22/2026 15:50 10 83.83
07/22/2026 15:50 46 83.83
07/22/2026 15:50 12 83.83
07/22/2026 15:50 14 83.83
07/22/2026 15:50 14 83.83
07/22/2026 15:50 74 83.83
07/22/2026 15:50 43 83.83
07/22/2026 15:50 14 83.83
07/22/2026 15:50 43 83.83
07/22/2026 15:50 57 83.83
07/22/2026 15:50 43 83.83
07/22/2026 15:50 6 83.84
07/22/2026 15:50 194 83.84
07/22/2026 15:50 2 83.84
07/22/2026 15:50 4 83.84
07/22/2026 15:50 96 83.84
07/22/2026 15:50 41 83.84
07/22/2026 15:50 58 83.84
07/22/2026 15:50 1 83.84
07/22/2026 15:50 100 83.84
07/22/2026 15:50 100 83.84
07/22/2026 15:50 16 83.85
07/22/2026 15:50 76 83.85
07/22/2026 15:50 36 83.85
07/22/2026 15:50 4 83.85
07/22/2026 15:50 50 83.85
07/22/2026 15:50 15 83.85
07/22/2026 15:50 85 83.85
07/22/2026 15:50 50 83.85
07/22/2026 15:50 100 83.85
07/22/2026 15:49 5 83.85
07/22/2026 15:49 5 83.85
07/22/2026 15:49 5 83.85
07/22/2026 15:49 50 83.82
07/22/2026 15:49 50 83.82
07/22/2026 15:49 100 83.82
07/22/2026 15:49 100 83.81
07/22/2026 15:49 5 83.83
07/22/2026 15:49 1 83.81
07/22/2026 15:49 2 83.82
07/22/2026 15:49 2 83.82
07/22/2026 15:49 100 83.80
07/22/2026 15:49 928 83.80
07/22/2026 15:49 72 83.80
07/22/2026 15:49 44 83.79
07/22/2026 15:49 5 83.79
07/22/2026 15:49 2752 83.79
07/22/2026 15:49 100 83.79
07/22/2026 15:49 4 83.78
07/22/2026 15:49 44 83.78
07/22/2026 15:49 74 83.78
07/22/2026 15:49 26 83.78
07/22/2026 15:49 5 83.77
07/22/2026 15:49 65 83.76
07/22/2026 15:49 75 83.75
07/22/2026 15:49 125 83.75
07/22/2026 15:48 5 83.74
07/22/2026 15:48 264 83.74
07/22/2026 15:48 868 83.74
07/22/2026 15:48 868 83.74
07/22/2026 15:48 100 83.73
07/22/2026 15:48 44 83.71
07/22/2026 15:48 100 83.67
07/22/2026 15:48 20 83.67
07/22/2026 15:48 2 83.67
07/22/2026 15:48 44 83.67
07/22/2026 15:48 61 83.67
07/22/2026 15:48 39 83.67
07/22/2026 15:48 61 83.67
07/22/2026 15:48 39 83.67
07/22/2026 15:48 61 83.67
07/22/2026 15:48 38 83.67
07/22/2026 15:48 1 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 3 83.69
07/22/2026 15:48 64 83.69
07/22/2026 15:48 8 83.70
07/22/2026 15:48 20 83.69
07/22/2026 15:48 30 83.68
07/22/2026 15:48 70 83.68
07/22/2026 15:48 20 83.68
07/22/2026 15:48 100 83.68
07/22/2026 15:48 100 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 20 83.67
07/22/2026 15:48 50 83.67
07/22/2026 15:48 50 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 100 83.67
07/22/2026 15:48 100 83.68
07/22/2026 15:48 40 83.68
07/22/2026 15:48 60 83.68
07/22/2026 15:48 38 83.68
07/22/2026 15:48 59 83.68
07/22/2026 15:48 1 83.68
07/22/2026 15:48 2 83.68
07/22/2026 15:48 100 83.68
07/22/2026 15:48 50 83.69
07/22/2026 15:48 11 83.71
07/22/2026 15:48 9 83.71
07/22/2026 15:48 4 83.71
07/22/2026 15:48 299 83.71
07/22/2026 15:48 1 83.71
07/22/2026 15:48 100 83.69
07/22/2026 15:48 204 83.70
07/22/2026 15:48 100 83.70
07/22/2026 15:48 100 83.68
07/22/2026 15:48 2 83.68
07/22/2026 15:48 25 83.68
07/22/2026 15:48 100 83.65
07/22/2026 15:48 99 83.65
07/22/2026 15:48 1 83.65
07/22/2026 15:48 100 83.65
07/22/2026 15:48 100 83.65
07/22/2026 15:48 60 83.65
07/22/2026 15:48 100 83.65
07/22/2026 15:47 50 83.685
07/22/2026 15:47 100 83.69
07/22/2026 15:47 100 83.69
07/22/2026 15:47 20 83.69
07/22/2026 15:47 50 83.70
07/22/2026 15:47 3 83.71
07/22/2026 15:47 100 83.72
07/22/2026 15:47 151 83.70
07/22/2026 15:47 149 83.70
07/22/2026 15:47 3 83.70
07/22/2026 15:47 417 83.70
07/22/2026 15:47 583 83.70
07/22/2026 15:47 100 83.69
07/22/2026 15:47 44 83.69
07/22/2026 15:47 44 83.69
07/22/2026 15:47 50 83.655
07/22/2026 15:47 100 83.62
07/22/2026 15:47 44 83.63
07/22/2026 15:47 44 83.62
07/22/2026 15:47 18 83.62
07/22/2026 15:47 23 83.61
07/22/2026 15:47 77 83.61
07/22/2026 15:47 77 83.61
07/22/2026 15:47 200 83.595
07/22/2026 15:47 1 83.595
07/22/2026 15:47 23 83.60
07/22/2026 15:47 48 83.60
07/22/2026 15:47 29 83.60
07/22/2026 15:47 100 83.60
07/22/2026 15:47 152 83.60
07/22/2026 15:47 1 83.60
07/22/2026 15:47 47 83.60
07/22/2026 15:47 100 83.60
07/22/2026 15:47 100 83.60
07/22/2026 15:47 48 83.60
07/22/2026 15:47 52 83.60
07/22/2026 15:47 48 83.60
07/22/2026 15:47 50 83.61
07/22/2026 15:47 20 83.61
07/22/2026 15:47 16 83.60
07/22/2026 15:47 25 83.60
07/22/2026 15:47 4 83.60
07/22/2026 15:47 1 83.60
07/22/2026 15:47 41 83.61
07/22/2026 15:47 54 83.61
07/22/2026 15:47 5 83.61
07/22/2026 15:47 49 83.61
07/22/2026 15:47 46 83.61
07/22/2026 15:47 54 83.61
07/22/2026 15:47 100 83.61
07/22/2026 15:47 100 83.61
07/22/2026 15:47 38 83.61
07/22/2026 15:47 8 83.62
07/22/2026 15:47 1 83.62
07/22/2026 15:47 91 83.62
07/22/2026 15:47 20 83.62
07/22/2026 15:47 14 83.62
07/22/2026 15:47 25 83.62
07/22/2026 15:46 50 83.66
07/22/2026 15:46 71 83.65
07/22/2026 15:46 100 83.65
07/22/2026 15:46 20 83.64
07/22/2026 15:46 12 83.63
07/22/2026 15:46 20 83.63
07/22/2026 15:46 100 83.63
07/22/2026 15:46 25 83.64
07/22/2026 15:46 71 83.66
07/22/2026 15:46 25 83.66
07/22/2026 15:46 31 83.66
07/22/2026 15:46 31 83.69
07/22/2026 15:46 50 83.69
07/22/2026 15:46 30 83.70
07/22/2026 15:46 10 83.70
07/22/2026 15:46 15 83.71
07/22/2026 15:46 1 83.72
07/22/2026 15:46 100 83.73
07/22/2026 15:46 100 83.73
07/22/2026 15:46 50 83.75
07/22/2026 15:46 50 83.75
07/22/2026 15:46 1 83.74
07/22/2026 15:46 45 83.74
07/22/2026 15:46 30 83.74
07/22/2026 15:46 3 83.74
07/22/2026 15:46 20 83.73
07/22/2026 15:46 100 83.74
07/22/2026 15:46 60 83.74
07/22/2026 15:46 50 83.75
07/22/2026 15:46 50 83.75
07/22/2026 15:46 300 83.75
07/22/2026 15:46 50 83.75
07/22/2026 15:46 50 83.75
07/22/2026 15:46 50 83.765
07/22/2026 15:46 1 83.79
07/22/2026 15:46 536 83.79
07/22/2026 15:46 100 83.78
07/22/2026 15:46 100 83.76
07/22/2026 15:46 100 83.76
07/22/2026 15:46 63 83.76
07/22/2026 15:46 64 83.76
07/22/2026 15:46 100 83.75
07/22/2026 15:46 100 83.75
07/22/2026 15:46 42 83.76
07/22/2026 15:46 100 83.76
07/22/2026 15:46 14 83.76
07/22/2026 15:46 100 83.77
07/22/2026 15:46 64 83.77
07/22/2026 15:46 63 83.77
07/22/2026 15:46 4 83.78
07/22/2026 15:46 33 83.78
07/22/2026 15:46 100 83.78
07/22/2026 15:46 7 83.78
07/22/2026 15:46 1 83.79
07/22/2026 15:46 653 83.79
07/22/2026 15:46 100 83.78
07/22/2026 15:46 19 83.78
07/22/2026 15:46 1 83.78
07/22/2026 15:46 103 83.77
07/22/2026 15:46 58 83.77
07/22/2026 15:46 100 83.76
07/22/2026 15:46 2 83.76
07/22/2026 15:46 3 83.76
07/22/2026 15:46 50 83.71
07/22/2026 15:46 12 83.71
07/22/2026 15:46 100 83.70
07/22/2026 15:46 93 83.70
07/22/2026 15:46 7 83.70
07/22/2026 15:46 41 83.70
07/22/2026 15:46 58 83.70
07/22/2026 15:46 41 83.69
07/22/2026 15:46 59 83.69
07/22/2026 15:46 1 83.70
07/22/2026 15:46 100 83.70
07/22/2026 15:46 20 83.69
07/22/2026 15:46 50 83.68
07/22/2026 15:46 50 83.68
07/22/2026 15:46 50 83.68
07/22/2026 15:46 50 83.68
07/22/2026 15:45 20 83.68
07/22/2026 15:45 100 83.69
07/22/2026 15:45 100 83.69
07/22/2026 15:45 100 83.70
07/22/2026 15:45 20 83.72
07/22/2026 15:45 50 83.715
07/22/2026 15:45 50 83.715
07/22/2026 15:45 44 83.70
07/22/2026 15:45 3 83.70
07/22/2026 15:45 20 83.69
07/22/2026 15:45 20 83.68
07/22/2026 15:45 100 83.67
07/22/2026 15:45 20 83.66
07/22/2026 15:45 100 83.66
07/22/2026 15:45 20 83.67
07/22/2026 15:45 100 83.67
07/22/2026 15:45 50 83.67
07/22/2026 15:45 10 83.68
07/22/2026 15:45 20 83.67
07/22/2026 15:45 12 83.67
07/22/2026 15:45 17 83.67
07/22/2026 15:45 93 83.67
07/22/2026 15:45 30 83.69
07/22/2026 15:45 6 83.70
07/22/2026 15:45 58 83.69
07/22/2026 15:45 5 83.69
07/22/2026 15:45 100 83.68
07/22/2026 15:45 78 83.68
07/22/2026 15:45 22 83.68
07/22/2026 15:45 100 83.68
07/22/2026 15:45 5 83.68
07/22/2026 15:45 50 83.66
07/22/2026 15:45 5 83.66
07/22/2026 15:45 100 83.67
07/22/2026 15:45 115 83.67
07/22/2026 15:45 44 83.67
07/22/2026 15:45 71 83.64
07/22/2026 15:45 20 83.65
07/22/2026 15:45 100 83.65
07/22/2026 15:45 60 83.65
07/22/2026 15:45 100 83.62
07/22/2026 15:45 100 83.62
07/22/2026 15:45 3 83.63
07/22/2026 15:45 20 83.63
07/22/2026 15:45 5 83.64
07/22/2026 15:45 1 83.64
07/22/2026 15:45 99 83.64
07/22/2026 15:45 2 83.64
07/22/2026 15:45 44 83.64
07/22/2026 15:45 100 83.64
07/22/2026 15:45 7 83.63
07/22/2026 15:45 1 83.63
07/22/2026 15:45 12 83.63
07/22/2026 15:45 19 83.62
07/22/2026 15:45 1 83.62
07/22/2026 15:44 20 83.62
07/22/2026 15:44 96 83.62
07/22/2026 15:44 2 83.62
07/22/2026 15:44 4 83.62
07/22/2026 15:44 125 83.61
07/22/2026 15:44 15 83.61
07/22/2026 15:44 140 83.61
07/22/2026 15:44 1 83.61
07/22/2026 15:44 294 83.61
07/22/2026 15:44 52 83.62
07/22/2026 15:44 3 83.62
07/22/2026 15:44 81 83.62
07/22/2026 15:44 3 83.62
07/22/2026 15:44 1 83.65
07/22/2026 15:44 68 83.64
07/22/2026 15:44 20 83.64
07/22/2026 15:44 12 83.64
07/22/2026 15:44 50 83.65
07/22/2026 15:44 50 83.65
07/22/2026 15:44 100 83.66
07/22/2026 15:44 100 83.66
07/22/2026 15:44 100 83.66
07/22/2026 15:44 55 83.67
07/22/2026 15:44 54 83.67
07/22/2026 15:44 20 83.67
07/22/2026 15:44 54 83.67
07/22/2026 15:44 100 83.67
07/22/2026 15:44 100 83.69
07/22/2026 15:44 40 83.69
07/22/2026 15:44 20 83.70
07/22/2026 15:44 100 83.72
07/22/2026 15:44 20 83.71
07/22/2026 15:44 20 83.70
07/22/2026 15:44 66 83.70
07/22/2026 15:44 100 83.70
07/22/2026 15:44 50 83.71
07/22/2026 15:44 50 83.71
07/22/2026 15:44 2 83.69
07/22/2026 15:44 44 83.68
07/22/2026 15:44 28 83.68
07/22/2026 15:44 11 83.66
07/22/2026 15:44 9 83.66
07/22/2026 15:43 12 83.64
07/22/2026 15:43 8 83.64
07/22/2026 15:43 61 83.63
07/22/2026 15:43 39 83.63
07/22/2026 15:43 50 83.66
07/22/2026 15:43 1 83.66
07/22/2026 15:43 19 83.66
07/22/2026 15:43 35 83.65
07/22/2026 15:43 65 83.65
07/22/2026 15:43 35 83.65
07/22/2026 15:43 100 83.65
07/22/2026 15:43 15 83.65
07/22/2026 15:43 85 83.65
07/22/2026 15:43 7 83.65
07/22/2026 15:43 8 83.65
07/22/2026 15:43 80 83.65
07/22/2026 15:43 50 83.66
07/22/2026 15:43 50 83.69
07/22/2026 15:43 52 83.66
07/22/2026 15:43 48 83.66
07/22/2026 15:43 4 83.66
07/22/2026 15:43 44 83.66
07/22/2026 15:43 20 83.65
07/22/2026 15:43 22 83.64
07/22/2026 15:43 44 83.63
07/22/2026 15:43 20 83.63
07/22/2026 15:43 3 83.63
07/22/2026 15:43 100 83.63
07/22/2026 15:43 6 83.63
07/22/2026 15:43 54 83.63
07/22/2026 15:43 97 83.62
07/22/2026 15:43 89 83.62
07/22/2026 15:43 114 83.62
07/22/2026 15:43 18 83.62
07/22/2026 15:43 2 83.62
07/22/2026 15:43 16 83.62
07/22/2026 15:43 1 83.62
07/22/2026 15:42 71 83.64
07/22/2026 15:42 30 83.65
07/22/2026 15:42 24 83.655
07/22/2026 15:42 50 83.655
07/22/2026 15:42 26 83.66
07/22/2026 15:42 100 83.66
07/22/2026 15:42 100 83.67
07/22/2026 15:42 99 83.67
07/22/2026 15:42 1 83.67
07/22/2026 15:42 99 83.67
07/22/2026 15:42 1 83.67
07/22/2026 15:42 20 83.67
07/22/2026 15:42 200 83.67
07/22/2026 15:42 100 83.67
07/22/2026 15:42 20 83.68
07/22/2026 15:42 1 83.70
07/22/2026 15:42 100 83.70
07/22/2026 15:42 54 83.70
07/22/2026 15:42 1 83.71
07/22/2026 15:42 100 83.71
07/22/2026 15:42 7 83.71
07/22/2026 15:42 5 83.72
07/22/2026 15:42 25 83.71
07/22/2026 15:42 20 83.70
07/22/2026 15:42 25 83.69
07/22/2026 15:42 99 83.70
07/22/2026 15:42 1 83.70
07/22/2026 15:42 100 83.70
07/22/2026 15:42 25 83.70
07/22/2026 15:42 28 83.73
07/22/2026 15:42 72 83.73
07/22/2026 15:42 19 83.73
07/22/2026 15:42 320 83.71
07/22/2026 15:42 100 83.69
07/22/2026 15:42 100 83.69
07/22/2026 15:42 20 83.71
07/22/2026 15:42 100 83.70
07/22/2026 15:42 20 83.69
07/22/2026 15:42 33 83.69
07/22/2026 15:42 100 83.68
07/22/2026 15:42 35 83.69
07/22/2026 15:42 35 83.69
07/22/2026 15:42 20 83.69
07/22/2026 15:42 3 83.69
07/22/2026 15:42 200 83.69
07/22/2026 15:42 20 83.69
07/22/2026 15:42 100 83.71
07/22/2026 15:42 25 83.73
07/22/2026 15:42 75 83.73
07/22/2026 15:42 25 83.73
07/22/2026 15:42 74 83.73
07/22/2026 15:42 1 83.73
07/22/2026 15:42 100 83.73
07/22/2026 15:42 100 83.73
07/22/2026 15:42 50 83.755
07/22/2026 15:42 50 83.755
07/22/2026 15:42 100 83.76
07/22/2026 15:42 18 83.76
07/22/2026 15:42 21 83.76
07/22/2026 15:42 61 83.76
07/22/2026 15:42 4 83.74
07/22/2026 15:42 16 83.74
07/22/2026 15:42 100 83.74
07/22/2026 15:42 16 83.74
07/22/2026 15:42 44 83.73
07/22/2026 15:42 44 83.73
07/22/2026 15:42 328 83.73
07/22/2026 15:42 3 83.72
07/22/2026 15:42 50 83.71
07/22/2026 15:42 50 83.71
07/22/2026 15:42 20 83.69
07/22/2026 15:42 50 83.68
07/22/2026 15:42 20 83.71
07/22/2026 15:42 20 83.71
07/22/2026 15:41 20 83.69
07/22/2026 15:41 100 83.69
07/22/2026 15:41 3 83.69
07/22/2026 15:41 50 83.69
07/22/2026 15:41 100 83.69
07/22/2026 15:41 20 83.68
07/22/2026 15:41 100 83.68
07/22/2026 15:41 200 83.68
07/22/2026 15:41 20 83.73
07/22/2026 15:41 3 83.74
07/22/2026 15:41 100 83.74
07/22/2026 15:41 20 83.75
07/22/2026 15:41 100 83.77
07/22/2026 15:41 25 83.79
07/22/2026 15:41 11 83.79
07/22/2026 15:41 60 83.80
07/22/2026 15:41 30 83.80
07/22/2026 15:41 35 83.80
07/22/2026 15:41 65 83.80
07/22/2026 15:41 125 83.81
07/22/2026 15:41 50 83.83
07/22/2026 15:41 100 83.81
07/22/2026 15:40 44 83.79
07/22/2026 15:40 100 83.79
07/22/2026 15:40 100 83.77
07/22/2026 15:40 9 83.77
07/22/2026 15:40 200 83.74
07/22/2026 15:40 53 83.74
07/22/2026 15:40 47 83.74
07/22/2026 15:40 20 83.74
07/22/2026 15:40 225 83.74
07/22/2026 15:40 75 83.74
07/22/2026 15:40 99 83.75
07/22/2026 15:40 1 83.75
07/22/2026 15:40 100 83.75
07/22/2026 15:40 100 83.755
07/22/2026 15:40 20 83.76
07/22/2026 15:40 393 83.76
07/22/2026 15:40 7 83.76
07/22/2026 15:40 93 83.76
07/22/2026 15:40 200 83.79
07/22/2026 15:40 25 83.79
07/22/2026 15:40 75 83.79
07/22/2026 15:40 100 83.82
07/22/2026 15:40 100 83.82
07/22/2026 15:40 400 83.83
07/22/2026 15:40 100 83.83
07/22/2026 15:40 100 83.85
07/22/2026 15:40 100 83.84
07/22/2026 15:40 323 83.84
07/22/2026 15:40 1 83.84
07/22/2026 15:40 76 83.84
07/22/2026 15:40 41 83.84
07/22/2026 15:40 56 83.84
07/22/2026 15:40 99 83.89
07/22/2026 15:40 1 83.89
07/22/2026 15:40 1 83.89
07/22/2026 15:40 83 83.89
07/22/2026 15:40 100 83.88
07/22/2026 15:40 100 83.88
07/22/2026 15:40 250 83.85
07/22/2026 15:40 50 83.85
07/22/2026 15:40 17 83.80
07/22/2026 15:40 100 83.80
07/22/2026 15:40 1 83.81
07/22/2026 15:40 100 83.81
07/22/2026 15:40 3 83.79
07/22/2026 15:40 25 83.79
07/22/2026 15:40 100 83.79
07/22/2026 15:40 80 83.79
07/22/2026 15:40 34 83.77
07/22/2026 15:40 20 83.78
07/22/2026 15:40 20 83.78
07/22/2026 15:40 4 83.78
07/22/2026 15:40 20 83.77
07/22/2026 15:40 24 83.76
07/22/2026 15:40 38 83.78
07/22/2026 15:40 20 83.78
07/22/2026 15:40 20 83.77
07/22/2026 15:40 1350 83.76
07/22/2026 15:40 200 83.76
07/22/2026 15:40 100 83.73
07/22/2026 15:40 25 83.75
07/22/2026 15:40 100 83.75
07/22/2026 15:40 200 83.75
07/22/2026 15:40 25 83.74
07/22/2026 15:40 100 83.73
07/22/2026 15:40 25 83.73
07/22/2026 15:40 3 83.72
07/22/2026 15:40 10 83.72
07/22/2026 15:40 100 83.71
07/22/2026 15:40 20 83.70
07/22/2026 15:40 20 83.69
07/22/2026 15:40 20 83.68
07/22/2026 15:40 100 83.67
07/22/2026 15:40 3 83.67
07/22/2026 15:40 20 83.65
07/22/2026 15:40 10 83.67
07/22/2026 15:40 3 83.68
07/22/2026 15:40 100 83.68
07/22/2026 15:40 3 83.69
07/22/2026 15:40 3 83.69
07/22/2026 15:40 67 83.69
07/22/2026 15:40 33 83.69
07/22/2026 15:40 67 83.69
07/22/2026 15:40 33 83.69
07/22/2026 15:40 44 83.69
07/22/2026 15:40 23 83.69
07/22/2026 15:40 21 83.69
07/22/2026 15:40 12 83.69
07/22/2026 15:40 67 83.68
07/22/2026 15:40 33 83.68
07/22/2026 15:40 200 83.62
07/22/2026 15:40 100 83.62
07/22/2026 15:40 100 83.62
07/22/2026 15:40 30 83.62
07/22/2026 15:40 50 83.62
07/22/2026 15:40 20 83.62
07/22/2026 15:40 100 83.62
07/22/2026 15:40 3 83.62
07/22/2026 15:40 20 83.61
07/22/2026 15:40 100 83.61
07/22/2026 15:40 200 83.61
07/22/2026 15:40 100 83.63
07/22/2026 15:39 50 83.64
07/22/2026 15:39 50 83.64
07/22/2026 15:39 20 83.63
07/22/2026 15:39 20 83.62
07/22/2026 15:39 20 83.60
07/22/2026 15:39 1 83.60
07/22/2026 15:39 100 83.60
07/22/2026 15:39 40 83.60
07/22/2026 15:39 5 83.60
07/22/2026 15:39 5 83.60
07/22/2026 15:39 1 83.61
07/22/2026 15:39 98 83.61
07/22/2026 15:39 20 83.61
07/22/2026 15:39 40 83.61
07/22/2026 15:39 2 83.62
07/22/2026 15:39 24 83.63
07/22/2026 15:39 24 83.65
07/22/2026 15:39 100 83.66
07/22/2026 15:39 10 83.66
07/22/2026 15:39 100 83.68
07/22/2026 15:39 30 83.69
07/22/2026 15:39 50 83.69
07/22/2026 15:39 1 83.69
07/22/2026 15:39 49 83.69
07/22/2026 15:39 30 83.69
07/22/2026 15:39 3 83.69
07/22/2026 15:39 63 83.69
07/22/2026 15:39 30 83.69
07/22/2026 15:39 20 83.70
07/22/2026 15:39 1 83.70
07/22/2026 15:39 60 83.70
07/22/2026 15:39 15 83.70
07/22/2026 15:39 100 83.70
07/22/2026 15:39 93 83.70
07/22/2026 15:39 7 83.70
07/22/2026 15:39 1 83.69
07/22/2026 15:39 100 83.69
07/22/2026 15:39 100 83.70
07/22/2026 15:39 44 83.70
07/22/2026 15:39 44 83.70
07/22/2026 15:39 8 83.70
07/22/2026 15:39 100 83.70
07/22/2026 15:39 20 83.70
07/22/2026 15:39 20 83.70
07/22/2026 15:39 100 83.71
07/22/2026 15:39 100 83.72
07/22/2026 15:39 100 83.71
07/22/2026 15:39 90 83.71
07/22/2026 15:39 100 83.68
07/22/2026 15:39 100 83.68
07/22/2026 15:39 6 83.68
07/22/2026 15:39 80 83.68
07/22/2026 15:39 10 83.69
07/22/2026 15:39 10 83.705
07/22/2026 15:39 100 83.70
07/22/2026 15:39 2 83.70
07/22/2026 15:39 20 83.68
07/22/2026 15:39 63 83.70
07/22/2026 15:39 27 83.70
07/22/2026 15:39 5 83.70
07/22/2026 15:39 99 83.71
07/22/2026 15:39 100 83.71
07/22/2026 15:39 56 83.71
07/22/2026 15:39 44 83.71
07/22/2026 15:38 45 83.73
07/22/2026 15:38 80 83.73
07/22/2026 15:38 20 83.73
07/22/2026 15:38 20 83.81
07/22/2026 15:38 61 83.81
07/22/2026 15:38 39 83.81
07/22/2026 15:38 125 83.82
07/22/2026 15:38 100 83.83
07/22/2026 15:38 5 83.83
07/22/2026 15:38 3 83.81
07/22/2026 15:38 44 83.79
07/22/2026 15:38 44 83.79
07/22/2026 15:38 100 83.79
07/22/2026 15:38 100 83.75
07/22/2026 15:38 1847 83.75
07/22/2026 15:38 48 83.75
07/22/2026 15:38 100 83.76
07/22/2026 15:37 4 83.77
07/22/2026 15:37 47 83.78
07/22/2026 15:37 2 83.77
07/22/2026 15:37 42 83.77
07/22/2026 15:37 100 83.77
07/22/2026 15:37 3 83.75
07/22/2026 15:37 1 83.75
07/22/2026 15:37 100 83.75
07/22/2026 15:37 100 83.76
07/22/2026 15:37 4 83.76
07/22/2026 15:37 99 83.76
07/22/2026 15:37 1 83.76
07/22/2026 15:37 4 83.76
07/22/2026 15:37 100 83.76
07/22/2026 15:37 5 83.74
07/22/2026 15:37 37 83.75
07/22/2026 15:37 200 83.75
07/22/2026 15:37 100 83.75
07/22/2026 15:37 78 83.76
07/22/2026 15:37 22 83.76
07/22/2026 15:37 12 83.79
07/22/2026 15:37 50 83.79
07/22/2026 15:37 38 83.79
07/22/2026 15:37 22 83.80
07/22/2026 15:37 22 83.80
07/22/2026 15:37 6 83.80
07/22/2026 15:37 20 83.83
07/22/2026 15:37 83 83.83
07/22/2026 15:37 17 83.83
07/22/2026 15:37 98 83.84
07/22/2026 15:37 100 83.83
07/22/2026 15:37 100 83.84
07/22/2026 15:37 50 83.84
07/22/2026 15:37 100 83.84
07/22/2026 15:37 111 83.88
07/22/2026 15:37 100 83.84
07/22/2026 15:37 2 83.85
07/22/2026 15:37 42 83.85
07/22/2026 15:37 40 83.85
07/22/2026 15:37 4 83.85
07/22/2026 15:37 100 83.85
07/22/2026 15:37 50 83.83
07/22/2026 15:37 50 83.83
07/22/2026 15:37 26 83.83
07/22/2026 15:36 200 83.86
07/22/2026 15:36 100 83.88
07/22/2026 15:36 12 83.89
07/22/2026 15:36 1 83.88
07/22/2026 15:36 1 83.88
07/22/2026 15:36 2 83.88
07/22/2026 15:36 2 83.88
07/22/2026 15:36 24 83.86
07/22/2026 15:36 16 83.86
07/22/2026 15:36 10 83.86
07/22/2026 15:36 11 83.86
07/22/2026 15:36 100 83.82
07/22/2026 15:36 50 83.825
07/22/2026 15:36 50 83.825
07/22/2026 15:36 422 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 33 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 200 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 300 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 24 83.82
07/22/2026 15:36 76 83.82
07/22/2026 15:36 24 83.82
07/22/2026 15:36 129 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 76 83.82
07/22/2026 15:36 24 83.82
07/22/2026 15:36 43 83.82
07/22/2026 15:36 33 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 200 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 67 83.82
07/22/2026 15:36 33 83.82
07/22/2026 15:36 67 83.82
07/22/2026 15:36 40 83.82
07/22/2026 15:36 8 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 97 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 3 83.82
07/22/2026 15:36 97 83.82
07/22/2026 15:36 2 83.82
07/22/2026 15:36 1 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 26 83.82
07/22/2026 15:36 52 83.81
07/22/2026 15:36 61 83.81
07/22/2026 15:36 2 83.81
07/22/2026 15:36 1 83.81
07/22/2026 15:36 36 83.81
07/22/2026 15:36 35 83.81
07/22/2026 15:36 37 83.81
07/22/2026 15:36 99 83.81
07/22/2026 15:36 1 83.81
07/22/2026 15:36 29 83.80
07/22/2026 15:36 4 83.80
07/22/2026 15:36 4 83.80
07/22/2026 15:36 30 83.80
07/22/2026 15:36 35 83.80
07/22/2026 15:36 37 83.80
07/22/2026 15:36 33 83.81
07/22/2026 15:36 100 83.81
07/22/2026 15:36 100 83.81
07/22/2026 15:36 36 83.81
07/22/2026 15:36 64 83.81
07/22/2026 15:36 65 83.81
07/22/2026 15:36 1 83.81
07/22/2026 15:36 34 83.81
07/22/2026 15:36 100 83.81
07/22/2026 15:36 74 83.82
07/22/2026 15:36 26 83.82
07/22/2026 15:36 74 83.82
07/22/2026 15:36 100 83.82
07/22/2026 15:36 4 83.82
07/22/2026 15:36 96 83.82
07/22/2026 15:36 89 83.82
07/22/2026 15:36 11 83.82
07/22/2026 15:36 1 83.82
07/22/2026 15:36 99 83.82
07/22/2026 15:36 1 83.82
07/22/2026 15:36 1 83.82
07/22/2026 15:36 99 83.82
07/22/2026 15:36 37 83.82
07/22/2026 15:36 63 83.82
07/22/2026 15:36 36 83.82
07/22/2026 15:36 63 83.82
07/22/2026 15:36 1 83.82
07/22/2026 15:36 5 83.81
07/22/2026 15:36 34 83.81
07/22/2026 15:36 10 83.81
07/22/2026 15:36 50 83.785
07/22/2026 15:36 100 83.785
07/22/2026 15:36 50 83.78
07/22/2026 15:36 50 83.78
07/22/2026 15:36 400 83.76
07/22/2026 15:36 83 83.75
07/22/2026 15:36 100 83.74
07/22/2026 15:36 100 83.73
07/22/2026 15:36 44 83.73
07/22/2026 15:36 4 83.73
07/22/2026 15:36 8 83.72
07/22/2026 15:36 12 83.72
07/22/2026 15:36 35 83.70
07/22/2026 15:36 50 83.70
07/22/2026 15:36 15 83.70
07/22/2026 15:36 20 83.70
07/22/2026 15:36 20 83.66
07/22/2026 15:36 3 83.66
07/22/2026 15:35 20 83.66
07/22/2026 15:35 1 83.64
07/22/2026 15:35 17 83.64
07/22/2026 15:35 78 83.64
07/22/2026 15:35 200 83.64
07/22/2026 15:35 125 83.65
07/22/2026 15:35 300 83.65
07/22/2026 15:35 102 83.70
07/22/2026 15:35 20 83.68
07/22/2026 15:35 50 83.69
07/22/2026 15:35 50 83.69
07/22/2026 15:35 100 83.71
07/22/2026 15:35 50 83.72
07/22/2026 15:35 2 83.71
07/22/2026 15:35 3 83.70
07/22/2026 15:35 41 83.70
07/22/2026 15:35 44 83.69
07/22/2026 15:35 44 83.69
07/22/2026 15:35 1 83.64
07/22/2026 15:35 21 83.65
07/22/2026 15:35 100 83.66
07/22/2026 15:35 28 83.66
07/22/2026 15:35 100 83.67
07/22/2026 15:35 22 83.67
07/22/2026 15:35 28 83.67
07/22/2026 15:35 100 83.69
07/22/2026 15:35 100 83.69
07/22/2026 15:35 100 83.70
07/22/2026 15:35 33 83.70
07/22/2026 15:35 11 83.70
07/22/2026 15:35 22 83.70
07/22/2026 15:35 20 83.69
07/22/2026 15:35 100 83.69
07/22/2026 15:35 22 83.69
07/22/2026 15:35 11 83.69
07/22/2026 15:35 22 83.69
07/22/2026 15:35 100 83.68
07/22/2026 15:35 55 83.68
07/22/2026 15:35 100 83.67
07/22/2026 15:35 50 83.66
07/22/2026 15:35 46 83.66
07/22/2026 15:35 92 83.67
07/22/2026 15:35 92 83.67
07/22/2026 15:35 50 83.67
07/22/2026 15:35 1 83.67
07/22/2026 15:35 9 83.67
07/22/2026 15:35 54 83.66
07/22/2026 15:35 100 83.66
07/22/2026 15:35 46 83.67
07/22/2026 15:35 50 83.67
07/22/2026 15:35 4 83.67
07/22/2026 15:35 40 83.69
07/22/2026 15:35 3 83.69
07/22/2026 15:35 141 83.69
07/22/2026 15:35 100 83.69
07/22/2026 15:35 2 83.70
07/22/2026 15:35 1 83.70
07/22/2026 15:35 61 83.70
07/22/2026 15:35 100 83.70
07/22/2026 15:35 100 83.68
07/22/2026 15:35 2 83.71
07/22/2026 15:35 2 83.72
07/22/2026 15:35 200 83.75
07/22/2026 15:35 100 83.78
07/22/2026 15:35 50 83.79
07/22/2026 15:35 50 83.805
07/22/2026 15:35 50 83.805
07/22/2026 15:35 50 83.805
07/22/2026 15:35 50 83.805
07/22/2026 15:35 28 83.82
07/22/2026 15:35 72 83.82
07/22/2026 15:35 6 83.87
07/22/2026 15:35 100 83.87
07/22/2026 15:35 50 83.915
07/22/2026 15:35 50 83.915
07/22/2026 15:35 100 83.95
07/22/2026 15:35 100 83.92
07/22/2026 15:34 50 83.895
07/22/2026 15:34 3 83.93
07/22/2026 15:34 50 83.93
07/22/2026 15:34 50 83.96
07/22/2026 15:34 12 83.96
07/22/2026 15:34 12 83.96
07/22/2026 15:34 12 83.90
07/22/2026 15:34 50 83.90
07/22/2026 15:34 50 83.895
07/22/2026 15:34 50 83.89
07/22/2026 15:34 17 83.90
07/22/2026 15:34 22 83.90
07/22/2026 15:34 21 83.90
07/22/2026 15:34 9 83.85
07/22/2026 15:34 8 83.85
07/22/2026 15:34 100 83.85
07/22/2026 15:34 1 83.85
07/22/2026 15:34 50 83.85
07/22/2026 15:34 8 83.85
07/22/2026 15:34 100 83.85
07/22/2026 15:34 65 83.83
07/22/2026 15:34 100 83.84
07/22/2026 15:34 40 83.84
07/22/2026 15:34 100 83.86
07/22/2026 15:34 8 83.85
07/22/2026 15:34 60 83.84
07/22/2026 15:34 100 83.85
07/22/2026 15:34 9 83.85
07/22/2026 15:34 31 83.85
07/22/2026 15:34 31 83.85
07/22/2026 15:34 1 83.87
07/22/2026 15:34 100 83.86
07/22/2026 15:34 100 83.85
07/22/2026 15:34 7 83.85
07/22/2026 15:34 7 83.85
07/22/2026 15:34 2 83.85
07/22/2026 15:34 100 83.85
07/22/2026 15:34 100 83.85
07/22/2026 15:34 36 83.85
07/22/2026 15:34 8 83.85
07/22/2026 15:34 17 83.85
07/22/2026 15:34 17 83.85
07/22/2026 15:34 53 83.87
07/22/2026 15:34 53 83.90
07/22/2026 15:34 96 83.87
07/22/2026 15:34 58 83.87
07/22/2026 15:34 100 83.88
07/22/2026 15:34 18 83.88
07/22/2026 15:34 82 83.88
07/22/2026 15:34 100 83.90
07/22/2026 15:34 18 83.91
07/22/2026 15:34 50 83.91
07/22/2026 15:34 3 83.93
07/22/2026 15:34 1 83.94
07/22/2026 15:34 66 83.95
07/22/2026 15:34 10 83.95
07/22/2026 15:34 5 83.96
07/22/2026 15:34 100 83.95
07/22/2026 15:34 1 83.94
07/22/2026 15:34 100 83.94
07/22/2026 15:34 1 83.95
07/22/2026 15:34 5 83.95
07/22/2026 15:34 2 83.94
07/22/2026 15:34 42 83.94
07/22/2026 15:34 40 83.94
07/22/2026 15:34 100 83.94
07/22/2026 15:34 44 83.94
07/22/2026 15:34 4 83.92
07/22/2026 15:34 40 83.92
07/22/2026 15:34 10 83.905
07/22/2026 15:34 3 83.89
07/22/2026 15:34 50 83.89
07/22/2026 15:34 50 83.89
07/22/2026 15:34 50 83.89
07/22/2026 15:34 50 83.89
07/22/2026 15:34 20 83.88
07/22/2026 15:34 5 83.87
07/22/2026 15:34 39 83.87
07/22/2026 15:34 40 83.87
07/22/2026 15:34 1 83.85
07/22/2026 15:33 50 83.805
07/22/2026 15:33 50 83.805
07/22/2026 15:33 10 83.82
07/22/2026 15:33 60 83.80
07/22/2026 15:33 240 83.80
07/22/2026 15:33 30 83.82
07/22/2026 15:33 50 83.875
07/22/2026 15:33 50 83.875
07/22/2026 15:33 50 83.885
07/22/2026 15:33 50 83.885
07/22/2026 15:33 100 83.86
07/22/2026 15:33 44 83.86
07/22/2026 15:33 5 83.86
07/22/2026 15:33 44 83.86
07/22/2026 15:33 69 83.83
07/22/2026 15:33 20 83.83
07/22/2026 15:33 44 83.83
07/22/2026 15:33 44 83.83
07/22/2026 15:33 9 83.82
07/22/2026 15:33 44 83.80
07/22/2026 15:33 119 83.80
07/22/2026 15:33 62 83.79
07/22/2026 15:33 5 83.80
07/22/2026 15:33 100 83.80
07/22/2026 15:33 20 83.80
07/22/2026 15:33 1 83.80
07/22/2026 15:33 5 83.80
07/22/2026 15:33 35 83.85
07/22/2026 15:33 35 83.86
07/22/2026 15:33 50 83.87
07/22/2026 15:33 10 83.88
07/22/2026 15:33 100 83.88
07/22/2026 15:33 1 83.91
07/22/2026 15:33 1 83.91
07/22/2026 15:33 30 83.90
07/22/2026 15:33 10 83.91
07/22/2026 15:33 25 83.91
07/22/2026 15:32 6 84.00
07/22/2026 15:32 100 84.00
07/22/2026 15:32 300 83.93
07/22/2026 15:32 100 83.91
07/22/2026 15:32 100 83.92
07/22/2026 15:32 5 84.07
07/22/2026 15:32 44 84.07
07/22/2026 15:32 100 84.07
07/22/2026 15:32 5 84.06
07/22/2026 15:32 5 84.06
07/22/2026 15:32 284 84.05
07/22/2026 15:32 5 84.05
07/22/2026 15:32 5 84.05
07/22/2026 15:32 100 84.03
07/22/2026 15:31 100 84.01
07/22/2026 15:31 79 84.02
07/22/2026 15:31 100 84.02
07/22/2026 15:31 26 84.02
07/22/2026 15:31 100 84.02
07/22/2026 15:31 76 84.03
07/22/2026 15:31 100 84.05
07/22/2026 15:31 10 84.02
07/22/2026 15:31 100 84.00
07/22/2026 15:31 48 83.985
07/22/2026 15:31 28 83.985
07/22/2026 15:31 2 83.98
07/22/2026 15:31 100 83.98
07/22/2026 15:31 100 83.99
07/22/2026 15:31 98 84.00
07/22/2026 15:31 2 84.00
07/22/2026 15:31 67 83.99
07/22/2026 15:31 10 83.98
07/22/2026 15:31 233 83.995
07/22/2026 15:31 67 83.985
07/22/2026 15:31 33 83.99
07/22/2026 15:31 10 83.99
07/22/2026 15:31 50 83.99
07/22/2026 15:31 7 83.99
07/22/2026 15:31 35 83.99
07/22/2026 15:31 1 83.99
07/22/2026 15:31 100 83.98
07/22/2026 15:31 100 84.00
07/22/2026 15:31 5 84.00
07/22/2026 15:31 20 83.95
07/22/2026 15:31 100 83.95
07/22/2026 15:31 33 83.95
07/22/2026 15:31 1 83.95
07/22/2026 15:31 25 83.94
07/22/2026 15:31 100 83.94
07/22/2026 15:31 53 83.94
07/22/2026 15:31 100 83.94
07/22/2026 15:31 99 83.92
07/22/2026 15:31 1 83.92
07/22/2026 15:31 100 83.92
07/22/2026 15:31 100 83.94
07/22/2026 15:31 1 83.93
07/22/2026 15:31 59 83.93
07/22/2026 15:31 100 83.93
07/22/2026 15:31 10 83.93
07/22/2026 15:31 60 83.92
07/22/2026 15:31 20 83.92
07/22/2026 15:31 5 83.90
07/22/2026 15:31 44 83.89
07/22/2026 15:31 44 83.89
07/22/2026 15:31 30 83.88
07/22/2026 15:31 14 83.88
07/22/2026 15:31 7 83.87
07/22/2026 15:31 68 83.87
07/22/2026 15:31 32 83.87
07/22/2026 15:31 100 83.84
07/22/2026 15:31 10 83.83
07/22/2026 15:31 20 83.83
07/22/2026 15:31 50 83.895
07/22/2026 15:31 50 83.895
07/22/2026 15:31 24 83.93
07/22/2026 15:31 17 83.93
07/22/2026 15:31 83 83.93
07/22/2026 15:31 51 83.93
07/22/2026 15:31 100 83.89
07/22/2026 15:31 189 83.91
07/22/2026 15:31 5 83.91
07/22/2026 15:31 100 83.90
07/22/2026 15:31 39 83.89
07/22/2026 15:31 50 83.89
07/22/2026 15:31 100 83.89
07/22/2026 15:31 31 83.85
07/22/2026 15:31 69 83.86
07/22/2026 15:31 31 83.86
07/22/2026 15:31 200 83.87
07/22/2026 15:31 31 83.89
07/22/2026 15:31 100 83.90
07/22/2026 15:31 100 83.90
07/22/2026 15:31 2 83.90
07/22/2026 15:31 30 83.90
07/22/2026 15:31 24 83.92
07/22/2026 15:31 24 83.93
07/22/2026 15:31 24 83.93
07/22/2026 15:31 100 83.96
07/22/2026 15:31 71 83.96
07/22/2026 15:31 29 83.96
07/22/2026 15:31 169 83.96
07/22/2026 15:31 31 83.96
07/22/2026 15:31 99 83.97
07/22/2026 15:31 98 83.995
07/22/2026 15:31 100 83.97
07/22/2026 15:31 200 83.995
07/22/2026 15:31 100 83.995
07/22/2026 15:31 100 83.96
07/22/2026 15:31 20 83.96
07/22/2026 15:31 100 83.95
07/22/2026 15:31 28 83.95
07/22/2026 15:31 72 83.95
07/22/2026 15:31 100 83.95
07/22/2026 15:31 15 83.95
07/22/2026 15:31 85 83.95
07/22/2026 15:31 100 83.95
07/22/2026 15:31 30 83.95
07/22/2026 15:31 70 84.00
07/22/2026 15:31 150 84.00
07/22/2026 15:31 100 84.00
07/22/2026 15:31 30 84.00
07/22/2026 15:31 100 84.01
07/22/2026 15:31 99 84.02
07/22/2026 15:31 30 84.025
07/22/2026 15:31 1 84.02
07/22/2026 15:31 100 84.02
07/22/2026 15:31 100 84.02
07/22/2026 15:31 20 84.04
07/22/2026 15:31 20 84.05
07/22/2026 15:30 236 84.07
07/22/2026 15:30 64 84.07
07/22/2026 15:30 36 84.07
07/22/2026 15:30 44 84.07
07/22/2026 15:30 20 84.07
07/22/2026 15:30 200 84.05
07/22/2026 15:30 39 84.09
07/22/2026 15:30 20 84.06
07/22/2026 15:30 30 84.07
07/22/2026 15:30 20 84.07
07/22/2026 15:30 50 84.07
07/22/2026 15:30 61 84.09
07/22/2026 15:30 100 84.09
07/22/2026 15:30 200 84.08
07/22/2026 15:30 100 84.08
07/22/2026 15:30 100 84.08
07/22/2026 15:30 100 84.08
07/22/2026 15:30 44 84.08
07/22/2026 15:30 20 84.08
07/22/2026 15:30 70 84.07
07/22/2026 15:30 50 84.07
07/22/2026 15:30 50 84.07
07/22/2026 15:30 24 84.08
07/22/2026 15:30 44 84.08
07/22/2026 15:30 7 84.08
07/22/2026 15:30 75 84.08
07/22/2026 15:30 18 84.08
07/22/2026 15:30 44 84.08
07/22/2026 15:30 13 84.08
07/22/2026 15:30 31 84.08
07/22/2026 15:30 44 84.08
07/22/2026 15:30 100 84.07
07/22/2026 15:30 44 84.07
07/22/2026 15:30 6 84.07
07/22/2026 15:30 2 84.07
07/22/2026 15:30 20 84.07
07/22/2026 15:30 20 83.99
07/22/2026 15:30 30 83.99
07/22/2026 15:30 50 84.01
07/22/2026 15:30 50 84.01
07/22/2026 15:30 100 84.00
07/22/2026 15:30 1 83.99
07/22/2026 15:30 25 84.00
07/22/2026 15:30 75 84.00
07/22/2026 15:30 100 84.00
07/22/2026 15:30 1 84.00
07/22/2026 15:30 100 84.00
07/22/2026 15:30 2 84.00
07/22/2026 15:30 6 84.00
07/22/2026 15:30 280 84.00
07/22/2026 15:30 20 84.00
07/22/2026 15:30 25 84.00
07/22/2026 15:30 10 84.00
07/22/2026 15:30 20 84.00
07/22/2026 15:30 100 84.01
07/22/2026 15:30 100 84.01
07/22/2026 15:30 100 84.05
07/22/2026 15:30 100 84.07
07/22/2026 15:30 100 84.09
07/22/2026 15:30 2 84.23
07/22/2026 15:30 100 84.18
07/22/2026 15:30 100 84.13
07/22/2026 15:30 100 84.13
07/22/2026 15:30 1 84.13
07/22/2026 15:30 50 84.185
07/22/2026 15:30 21 84.18
07/22/2026 15:30 179 84.18
07/22/2026 15:30 100 84.18
07/22/2026 15:30 80 84.18
07/22/2026 15:30 20 84.18
07/22/2026 15:30 26 84.20
07/22/2026 15:30 74 84.20
07/22/2026 15:30 10 84.20
07/22/2026 15:30 10 84.20
07/22/2026 15:30 5 84.20
07/22/2026 15:30 6 84.31
07/22/2026 15:30 6 84.31
07/22/2026 15:30 15 84.26
07/22/2026 15:30 31 84.31
07/22/2026 15:30 40 84.31
07/22/2026 15:30 100 84.32
07/22/2026 15:30 200 84.32
07/22/2026 15:30 100 84.32
07/22/2026 15:30 80 84.32
07/22/2026 15:30 20 84.32
07/22/2026 15:30 20 84.31
07/22/2026 15:30 200 84.31
07/22/2026 15:30 100 84.30
07/22/2026 15:30 100 84.30
07/22/2026 15:30 100 84.30
07/22/2026 15:30 80 84.35
07/22/2026 15:30 20 84.35
07/22/2026 15:30 100 84.35
07/22/2026 15:30 100 84.35
07/22/2026 15:30 100 84.35
07/22/2026 15:30 100 84.36
07/22/2026 15:30 100 84.36
07/22/2026 15:30 113 84.36
07/22/2026 15:30 1 84.36
07/22/2026 15:30 75 84.36
07/22/2026 15:30 61 84.36
07/22/2026 15:30 100 84.36
07/22/2026 15:30 11 84.43
07/22/2026 15:30 2 84.43
07/22/2026 15:30 1 84.51
07/22/2026 15:30 2 84.51
07/22/2026 15:30 12 84.56
07/22/2026 15:30 20 84.56
07/22/2026 15:30 5 84.50
07/22/2026 15:30 84 84.50
07/22/2026 15:30 116 84.50
07/22/2026 15:30 5 84.50
07/22/2026 15:30 24 84.56
07/22/2026 15:30 44078 84.66
07/22/2026 15:30 100 84.45
07/22/2026 15:30 100 84.45
07/22/2026 15:30 1095 84.40
07/22/2026 15:30 200 84.47
07/22/2026 15:30 100 84.39
07/22/2026 15:29 50 84.56
07/22/2026 15:29 100 84.56
07/22/2026 15:29 100 84.56
07/22/2026 15:29 1 84.26
07/22/2026 15:28 48 84.20
07/22/2026 15:28 70 84.20
07/22/2026 15:28 322 83.99
07/22/2026 15:27 152 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 81 84.00
07/22/2026 15:27 20 83.80
07/22/2026 15:27 100 83.80
07/22/2026 15:27 182 83.80
07/22/2026 15:27 118 83.80
07/22/2026 15:27 400 83.81
07/22/2026 15:27 100 83.81
07/22/2026 15:27 144 83.81
07/22/2026 15:27 57 83.81
07/22/2026 15:27 57 83.81
07/22/2026 15:27 57 83.81
07/22/2026 15:27 57 83.81
07/22/2026 15:27 28 83.81
07/22/2026 15:27 29 83.82
07/22/2026 15:27 57 83.82
07/22/2026 15:27 57 83.82
07/22/2026 15:27 57 83.82
07/22/2026 15:26 193 83.87
07/22/2026 15:26 10 83.87
07/22/2026 15:26 200 83.88
07/22/2026 15:24 30 83.97
07/22/2026 15:22 5 83.97
07/22/2026 15:16 5 83.95
07/22/2026 15:16 5 83.95
07/22/2026 15:16 5 83.95
07/22/2026 15:15 63 84.02
07/22/2026 15:15 17 84.00
07/22/2026 15:15 30 83.93
07/22/2026 15:13 5 83.93
07/22/2026 15:09 11 84.02
07/22/2026 15:05 10 84.10
07/22/2026 14:42 10 84.07
07/22/2026 14:32 4967 84.00
07/22/2026 14:32 33 84.00
07/22/2026 14:32 75 83.95
07/22/2026 14:32 147 83.95
07/22/2026 14:32 10 83.95
07/22/2026 14:32 16 83.95
07/22/2026 14:32 120 83.95
07/22/2026 14:32 111 83.95
07/22/2026 14:32 9 83.95
07/22/2026 14:32 87 83.95
07/22/2026 14:32 24 83.95
07/22/2026 14:30 43 83.90
07/22/2026 14:30 1 83.90
07/22/2026 14:29 10 83.91
07/22/2026 14:28 1 83.92
07/22/2026 14:08 88 83.90
07/22/2026 14:08 250 83.89
07/22/2026 14:03 100 83.89
07/22/2026 13:35 10 83.85
07/22/2026 13:20 10 83.79
07/22/2026 13:20 30 83.79
07/22/2026 13:20 50 83.79
07/22/2026 13:07 201 83.74
07/22/2026 13:07 141 83.74
07/22/2026 13:07 10 83.75
07/22/2026 13:07 288 83.74
07/22/2026 13:07 10 83.75
07/22/2026 13:00 5 83.73
07/22/2026 13:00 20 83.75
07/22/2026 12:51 950 83.75
07/22/2026 12:36 2 83.72
07/22/2026 12:32 147 83.72
07/22/2026 12:21 103 83.69
07/22/2026 12:16 100 83.70
07/22/2026 12:08 10 83.70
07/22/2026 12:08 36 83.70
07/22/2026 12:08 32 83.70
07/22/2026 12:08 10 83.71
07/22/2026 12:08 279 83.70
07/22/2026 11:55 36 83.70
07/22/2026 11:52 1 83.71
07/22/2026 11:51 3 83.70
07/22/2026 11:51 3 83.71
07/22/2026 11:51 1 83.71
07/22/2026 11:51 2 83.71
07/22/2026 11:51 2 83.71
07/22/2026 11:51 2 83.71
07/22/2026 11:48 4 83.78
07/22/2026 11:46 7 83.73
07/22/2026 11:35 10 83.71
07/22/2026 11:35 10 83.72
07/22/2026 11:32 1 83.82
07/22/2026 11:32 1 83.83
07/22/2026 11:32 1 83.87
07/22/2026 11:32 100 83.89
07/22/2026 11:32 50 83.83
07/22/2026 11:32 5 83.83
07/22/2026 11:32 20 83.83
07/22/2026 11:30 20 83.88
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:17 100 83.82
07/22/2026 11:15 718 83.85
07/22/2026 11:15 120 83.85
07/22/2026 11:14 112 83.80
07/22/2026 11:11 90 83.78
07/22/2026 11:11 10 83.78
07/22/2026 11:05 18 83.83
07/22/2026 11:05 26 83.82
07/22/2026 10:59 56 83.67
07/22/2026 10:59 20 83.67
07/22/2026 10:54 100 83.62
07/22/2026 10:46 10 83.67
07/22/2026 10:45 1 83.69
07/22/2026 10:31 100 83.65
07/22/2026 10:31 100 83.65
07/22/2026 10:31 50 83.66
07/22/2026 10:30 112 83.66
07/22/2026 10:30 100 83.66
07/22/2026 10:22 94 83.82
07/22/2026 10:22 80 83.82
07/22/2026 10:19 1 83.94
07/22/2026 10:14 30 83.95
07/22/2026 10:02 35 83.75
07/22/2026 10:02 15 83.76
07/22/2026 10:02 10 83.81
07/22/2026 10:01 10 83.74