Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
85.07
-0.81
(
-0.94% )
|
85.05
|
600 |
85.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 19:59 | 1 | 84.18 |
| 06/05/2026 19:59 | 650 | 84.07 |
| 06/05/2026 19:59 | 50 | 84.24 |
| 06/05/2026 19:59 | 1300 | 84.24 |
| 06/05/2026 19:59 | 60 | 84.2489 |
| 06/05/2026 19:59 | 100 | 84.07 |
| 06/05/2026 19:59 | 119 | 84.35 |
| 06/05/2026 19:58 | 1 | 84.41 |
| 06/05/2026 19:58 | 1 | 84.36 |
| 06/05/2026 19:58 | 1 | 84.23 |
| 06/05/2026 19:58 | 10 | 84.4197 |
| 06/05/2026 19:58 | 1 | 84.23 |
| 06/05/2026 19:58 | 10 | 84.23 |
| 06/05/2026 19:58 | 1 | 84.23 |
| 06/05/2026 19:58 | 2 | 84.23 |
| 06/05/2026 19:58 | 2 | 84.21 |
| 06/05/2026 19:58 | 4 | 84.21 |
| 06/05/2026 19:58 | 1246 | 84.06 |
| 06/05/2026 19:58 | 1 | 84.10 |
| 06/05/2026 19:58 | 4 | 84.22 |
| 06/05/2026 19:58 | 18 | 84.12 |
| 06/05/2026 19:58 | 6 | 84.23 |
| 06/05/2026 19:58 | 5 | 84.19 |
| 06/05/2026 19:58 | 5 | 84.19 |
| 06/05/2026 19:58 | 299 | 84.11 |
| 06/05/2026 19:58 | 100 | 84.12 |
| 06/05/2026 19:58 | 10 | 84.12 |
| 06/05/2026 19:58 | 60 | 84.15 |
| 06/05/2026 19:58 | 50 | 84.20 |
| 06/05/2026 19:58 | 20 | 84.20 |
| 06/05/2026 19:58 | 10 | 84.22 |
| 06/05/2026 19:58 | 181 | 84.16 |
| 06/05/2026 19:58 | 5 | 84.30 |
| 06/05/2026 19:58 | 1 | 84.48 |
| 06/05/2026 19:58 | 15 | 84.24 |
| 06/05/2026 19:58 | 1 | 84.28 |
| 06/05/2026 19:57 | 2 | 84.24 |
| 06/05/2026 19:57 | 951 | 84.15 |
| 06/05/2026 19:57 | 100 | 84.20 |
| 06/05/2026 19:57 | 7 | 84.20 |
| 06/05/2026 19:57 | 5 | 84.20 |
| 06/05/2026 19:57 | 3 | 84.20 |
| 06/05/2026 19:57 | 1 | 84.31 |
| 06/05/2026 19:57 | 30 | 84.20 |
| 06/05/2026 19:57 | 1 | 84.23 |
| 06/05/2026 19:57 | 2 | 84.24 |
| 06/05/2026 19:57 | 36 | 84.30 |
| 06/05/2026 19:56 | 2 | 84.30 |
| 06/05/2026 19:56 | 6 | 84.29 |
| 06/05/2026 19:56 | 1 | 84.29 |
| 06/05/2026 19:56 | 12 | 84.30 |
| 06/05/2026 19:56 | 100 | 84.32 |
| 06/05/2026 19:56 | 300 | 84.35 |
| 06/05/2026 19:56 | 1 | 84.39 |
| 06/05/2026 19:56 | 1300 | 84.35 |
| 06/05/2026 19:56 | 100 | 84.40 |
| 06/05/2026 19:56 | 50 | 84.40 |
| 06/05/2026 19:56 | 21 | 84.40 |
| 06/05/2026 19:56 | 29 | 84.40 |
| 06/05/2026 19:56 | 1 | 84.40 |
| 06/05/2026 19:56 | 15 | 84.41 |
| 06/05/2026 19:56 | 1 | 84.41 |
| 06/05/2026 19:56 | 3 | 84.43 |
| 06/05/2026 19:56 | 49 | 84.45 |
| 06/05/2026 19:56 | 10 | 84.45 |
| 06/05/2026 19:56 | 25 | 84.45 |
| 06/05/2026 19:56 | 1 | 84.46 |
| 06/05/2026 19:56 | 81 | 84.46 |
| 06/05/2026 19:56 | 49 | 84.47 |
| 06/05/2026 19:56 | 1 | 84.47 |
| 06/05/2026 19:56 | 4 | 84.48 |
| 06/05/2026 19:56 | 1 | 84.48 |
| 06/05/2026 19:56 | 33 | 84.48 |
| 06/05/2026 19:56 | 55 | 84.48 |
| 06/05/2026 19:55 | 15 | 84.48 |
| 06/05/2026 19:55 | 5 | 84.50 |
| 06/05/2026 19:55 | 1 | 84.50 |
| 06/05/2026 19:55 | 0 | 84.5772 |