PDD Sp ADS-A
PDD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 02:00:00
Bid
07/22/2026 - 14:56:57
Bid
Volume 		Ask
07/22/2026 - 14:56:57
Ask
Volume
84.83
-1.22 ( -1.42% )
83.80
400
84.18
600
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/22/2026 14:42 10 84.07
07/22/2026 14:32 4967 84.00
07/22/2026 14:32 33 84.00
07/22/2026 14:32 75 83.95
07/22/2026 14:32 147 83.95
07/22/2026 14:32 10 83.95
07/22/2026 14:32 16 83.95
07/22/2026 14:32 120 83.95
07/22/2026 14:32 111 83.95
07/22/2026 14:32 9 83.95
07/22/2026 14:32 87 83.95
07/22/2026 14:32 24 83.95
07/22/2026 14:30 43 83.90
07/22/2026 14:30 1 83.90
07/22/2026 14:29 10 83.91
07/22/2026 14:28 1 83.92
07/22/2026 14:08 88 83.90
07/22/2026 14:08 250 83.89
07/22/2026 14:03 100 83.89
07/22/2026 13:35 10 83.85
07/22/2026 13:20 10 83.79
07/22/2026 13:20 30 83.79
07/22/2026 13:20 50 83.79
07/22/2026 13:07 201 83.74
07/22/2026 13:07 141 83.74
07/22/2026 13:07 10 83.75
07/22/2026 13:07 288 83.74
07/22/2026 13:07 10 83.75
07/22/2026 13:00 5 83.73
07/22/2026 13:00 20 83.75
07/22/2026 12:51 950 83.75
07/22/2026 12:36 2 83.72
07/22/2026 12:32 147 83.72
07/22/2026 12:21 103 83.69
07/22/2026 12:16 100 83.70
07/22/2026 12:08 10 83.70
07/22/2026 12:08 36 83.70
07/22/2026 12:08 32 83.70
07/22/2026 12:08 10 83.71
07/22/2026 12:08 279 83.70
07/22/2026 11:55 36 83.70
07/22/2026 11:52 1 83.71
07/22/2026 11:51 3 83.70
07/22/2026 11:51 3 83.71
07/22/2026 11:51 1 83.71
07/22/2026 11:51 2 83.71
07/22/2026 11:51 2 83.71
07/22/2026 11:51 2 83.71
07/22/2026 11:48 4 83.78
07/22/2026 11:46 7 83.73
07/22/2026 11:35 10 83.71
07/22/2026 11:35 10 83.72
07/22/2026 11:32 1 83.82
07/22/2026 11:32 1 83.83
07/22/2026 11:32 1 83.87
07/22/2026 11:32 100 83.89
07/22/2026 11:32 50 83.83
07/22/2026 11:32 5 83.83
07/22/2026 11:32 20 83.83
07/22/2026 11:30 20 83.88
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:30 1 83.83
07/22/2026 11:17 100 83.82
07/22/2026 11:15 718 83.85
07/22/2026 11:15 120 83.85
07/22/2026 11:14 112 83.80
07/22/2026 11:11 90 83.78
07/22/2026 11:11 10 83.78
07/22/2026 11:05 18 83.83
07/22/2026 11:05 26 83.82
07/22/2026 10:59 56 83.67
07/22/2026 10:59 20 83.67
07/22/2026 10:54 100 83.62
07/22/2026 10:46 10 83.67
07/22/2026 10:45 1 83.69
07/22/2026 10:31 100 83.65
07/22/2026 10:31 100 83.65
07/22/2026 10:31 50 83.66
07/22/2026 10:30 112 83.66
07/22/2026 10:30 100 83.66
07/22/2026 10:22 94 83.82
07/22/2026 10:22 80 83.82
07/22/2026 10:19 1 83.94
07/22/2026 10:14 30 83.95
07/22/2026 10:02 35 83.75
07/22/2026 10:02 15 83.76
07/22/2026 10:02 10 83.81
07/22/2026 10:01 10 83.74