Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:55
|
Bid Volume |
Ask
10/23/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
79.04
-0.13
(
-0.16% )
|
79.04
|
200 |
79.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 79.04 |
| 10/24/2026 01:36 | 10 | 79.13 |
| 10/24/2026 01:33 | 100 | 79.00 |
| 10/24/2026 01:33 | 20 | 78.98 |
| 10/24/2026 01:22 | 20 | 79.00 |
| 10/24/2026 00:56 | 4 | 79.00 |
| 10/24/2026 00:54 | 302 | 79.00 |
| 10/24/2026 00:54 | 20 | 79.00 |
| 10/24/2026 00:54 | 200 | 79.01 |
| 10/24/2026 00:44 | 50 | 79.01 |
| 10/24/2026 00:43 | 24 | 79.07 |
| 10/24/2026 00:43 | 150 | 79.07 |
| 10/24/2026 00:43 | 173 | 79.07 |
| 10/24/2026 00:43 | 53 | 79.07 |
| 10/24/2026 00:43 | 14 | 79.09 |
| 10/24/2026 00:43 | 19 | 79.09 |
| 10/23/2026 23:41 | 46 | 79.10 |
| 10/23/2026 23:41 | 104 | 79.10 |
| 10/23/2026 23:20 | 1 | 79.09 |
| 10/23/2026 23:20 | � | 79.04 |
| 10/23/2026 23:06 | 50 | 79.13 |
| 10/23/2026 23:03 | 22 | 79.13 |
| 10/23/2026 23:03 | 2 | 79.12 |
| 10/23/2026 22:55 | 37 | 79.12 |
| 10/23/2026 22:31 | 39 | 79.06 |
| 10/23/2026 22:31 | 30 | 79.03 |
| 10/23/2026 22:30 | � | 79.04 |
| 10/23/2026 22:23 | 5 | 79.01 |
| 10/23/2026 22:06 | 5 | 79.05 |
| 10/23/2026 22:03 | 26 | 79.00 |
| 10/23/2026 22:03 | 100 | 79.00 |
| 10/23/2026 22:02 | 189 | 79.00 |
| 10/23/2026 22:02 | 7 | 79.01 |
| 10/23/2026 22:02 | 163 | 79.01 |
| 10/23/2026 22:02 | 65 | 79.01 |
| 10/23/2026 22:02 | 7 | 79.01 |
| 10/23/2026 22:02 | 65 | 79.01 |
| 10/23/2026 22:00 | � | 79.04 |
| 10/23/2026 22:00 | 239463 | 79.04 |
| 10/23/2026 21:59 | 1113 | 79.06 |
| 10/23/2026 21:59 | 242 | 79.06 |
| 10/23/2026 21:59 | 169 | 79.06 |
| 10/23/2026 21:59 | 50 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 50 | 79.06 |
| 10/23/2026 21:59 | 150 | 79.06 |
| 10/23/2026 21:59 | 150 | 79.06 |
| 10/23/2026 21:59 | 150 | 79.06 |
| 10/23/2026 21:59 | 1 | 79.06 |
| 10/23/2026 21:59 | 51 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 449 | 79.06 |
| 10/23/2026 21:59 | 149 | 79.055 |
| 10/23/2026 21:59 | 51 | 79.06 |
| 10/23/2026 21:59 | 93 | 79.06 |
| 10/23/2026 21:59 | 107 | 79.06 |
| 10/23/2026 21:59 | 20 | 79.06 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 43 | 79.05 |
| 10/23/2026 21:59 | 4 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 200 | 79.05 |
| 10/23/2026 21:59 | 60 | 79.05 |
| 10/23/2026 21:59 | 62 | 79.05 |
| 10/23/2026 21:59 | 33 | 79.05 |
| 10/23/2026 21:59 | 4 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 120 | 79.04 |
| 10/23/2026 21:59 | 15 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 95 | 79.04 |
| 10/23/2026 21:59 | 97 | 79.04 |
| 10/23/2026 21:59 | 47 | 79.035 |
| 10/23/2026 21:59 | 5 | 79.04 |
| 10/23/2026 21:59 | 226 | 79.035 |
| 10/23/2026 21:59 | 63 | 79.04 |
| 10/23/2026 21:59 | 20 | 79.05 |
| 10/23/2026 21:59 | 18 | 79.05 |
| 10/23/2026 21:59 | 50 | 79.05 |
| 10/23/2026 21:59 | 25 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 260 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 50 | 79.05 |
| 10/23/2026 21:59 | 25 | 79.05 |
| 10/23/2026 21:59 | 75 | 79.05 |
| 10/23/2026 21:59 | 22 | 79.05 |
| 10/23/2026 21:59 | 38 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.045 |
| 10/23/2026 21:59 | 100 | 79.045 |
| 10/23/2026 21:59 | 620 | 79.045 |
| 10/23/2026 21:59 | 1 | 79.045 |
| 10/23/2026 21:59 | 13 | 79.045 |
| 10/23/2026 21:59 | 4 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 10 | 79.05 |
| 10/23/2026 21:59 | 414 | 79.05 |
| 10/23/2026 21:59 | 7 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 160 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 25 | 79.04 |
| 10/23/2026 21:59 | 80 | 79.04 |
| 10/23/2026 21:59 | 59 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 5 | 79.04 |
| 10/23/2026 21:59 | 25 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 317 | 79.04 |
| 10/23/2026 21:59 | 22 | 79.04 |
| 10/23/2026 21:59 | 25 | 79.04 |
| 10/23/2026 21:59 | 31 | 79.04 |
| 10/23/2026 21:59 | 69 | 79.04 |
| 10/23/2026 21:59 | 75 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 25 | 79.05 |
| 10/23/2026 21:59 | 22 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 12 | 79.05 |
| 10/23/2026 21:59 | 160 | 79.05 |
| 10/23/2026 21:59 | 225 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 174 | 79.05 |
| 10/23/2026 21:59 | 25 | 79.05 |
| 10/23/2026 21:59 | 20 | 79.05 |
| 10/23/2026 21:59 | 40 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 60 | 79.04 |
| 10/23/2026 21:59 | 31 | 79.04 |
| 10/23/2026 21:59 | 114 | 79.04 |
| 10/23/2026 21:59 | 3 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 22 | 79.04 |
| 10/23/2026 21:59 | 50 | 79.04 |
| 10/23/2026 21:59 | 39 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 25 | 79.04 |
| 10/23/2026 21:59 | 60 | 79.04 |
| 10/23/2026 21:59 | 120 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 47 | 79.04 |
| 10/23/2026 21:59 | 6 | 79.04 |
| 10/23/2026 21:59 | 194 | 79.04 |
| 10/23/2026 21:59 | 48 | 79.04 |
| 10/23/2026 21:59 | 3 | 79.04 |
| 10/23/2026 21:59 | 49 | 79.04 |
| 10/23/2026 21:59 | 137 | 79.04 |
| 10/23/2026 21:59 | 200 | 79.04 |
| 10/23/2026 21:59 | 13 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 150 | 79.04 |
| 10/23/2026 21:59 | 50 | 79.04 |
| 10/23/2026 21:59 | 73 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 200 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 9 | 79.04 |
| 10/23/2026 21:59 | 24 | 79.04 |
| 10/23/2026 21:59 | 83 | 79.035 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.03 |
| 10/23/2026 21:59 | 45 | 79.03 |
| 10/23/2026 21:59 | 2 | 79.03 |
| 10/23/2026 21:59 | 165 | 79.03 |
| 10/23/2026 21:59 | 20 | 79.03 |
| 10/23/2026 21:59 | 2 | 79.035 |
| 10/23/2026 21:59 | 1 | 79.035 |
| 10/23/2026 21:59 | 7 | 79.035 |
| 10/23/2026 21:59 | 74 | 79.03 |
| 10/23/2026 21:59 | 26 | 79.03 |
| 10/23/2026 21:59 | 1 | 79.03 |
| 10/23/2026 21:59 | 73 | 79.03 |
| 10/23/2026 21:59 | 50 | 79.03 |
| 10/23/2026 21:59 | 8 | 79.03 |
| 10/23/2026 21:59 | 200 | 79.03 |
| 10/23/2026 21:59 | 14 | 79.04 |
| 10/23/2026 21:59 | 49 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 7 | 79.04 |
| 10/23/2026 21:59 | 50 | 79.04 |
| 10/23/2026 21:59 | 22 | 79.04 |
| 10/23/2026 21:59 | 99 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 77 | 79.04 |
| 10/23/2026 21:59 | 22 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.045 |
| 10/23/2026 21:59 | 100 | 79.045 |
| 10/23/2026 21:59 | 2 | 79.04 |
| 10/23/2026 21:59 | 300 | 79.04 |
| 10/23/2026 21:59 | 90 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 38 | 79.04 |
| 10/23/2026 21:59 | 20 | 79.04 |
| 10/23/2026 21:59 | 25 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.035 |
| 10/23/2026 21:59 | 6 | 79.04 |
| 10/23/2026 21:59 | 22 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.045 |
| 10/23/2026 21:59 | 3 | 79.05 |
| 10/23/2026 21:59 | 160 | 79.05 |
| 10/23/2026 21:59 | 19 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 64 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 69 | 79.05 |
| 10/23/2026 21:59 | 78 | 79.05 |
| 10/23/2026 21:59 | 300 | 79.05 |
| 10/23/2026 21:59 | 3 | 79.05 |
| 10/23/2026 21:59 | 40 | 79.05 |
| 10/23/2026 21:59 | 5 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.055 |
| 10/23/2026 21:59 | 1 | 79.055 |
| 10/23/2026 21:59 | 1 | 79.055 |
| 10/23/2026 21:59 | 1 | 79.055 |
| 10/23/2026 21:59 | 12 | 79.055 |
| 10/23/2026 21:59 | 17 | 79.05 |
| 10/23/2026 21:59 | 17 | 79.05 |
| 10/23/2026 21:59 | 28 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.055 |
| 10/23/2026 21:59 | 33 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 2 | 79.055 |
| 10/23/2026 21:59 | 50 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 10 | 79.05 |
| 10/23/2026 21:59 | 28 | 79.05 |
| 10/23/2026 21:59 | 25 | 79.05 |
| 10/23/2026 21:59 | 20 | 79.05 |
| 10/23/2026 21:59 | 3 | 79.06 |
| 10/23/2026 21:59 | 25 | 79.06 |
| 10/23/2026 21:59 | 109 | 79.05 |
| 10/23/2026 21:59 | 181 | 79.05 |
| 10/23/2026 21:59 | 19 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 125 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 50 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 50 | 79.05 |
| 10/23/2026 21:59 | 50 | 79.05 |
| 10/23/2026 21:59 | 49 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 92 | 79.05 |
| 10/23/2026 21:59 | 13 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 25 | 79.05 |
| 10/23/2026 21:59 | 200 | 79.06 |
| 10/23/2026 21:59 | 142 | 79.06 |
| 10/23/2026 21:59 | 35 | 79.07 |
| 10/23/2026 21:59 | 200 | 79.07 |
| 10/23/2026 21:59 | 20 | 79.07 |
| 10/23/2026 21:59 | 25 | 79.07 |
| 10/23/2026 21:59 | 7 | 79.07 |
| 10/23/2026 21:59 | 23 | 79.07 |
| 10/23/2026 21:59 | 10 | 79.07 |
| 10/23/2026 21:59 | 1 | 79.07 |
| 10/23/2026 21:59 | 6 | 79.07 |
| 10/23/2026 21:59 | 12 | 79.07 |
| 10/23/2026 21:59 | 27 | 79.07 |
| 10/23/2026 21:59 | 1 | 79.07 |
| 10/23/2026 21:59 | 100 | 79.07 |
| 10/23/2026 21:59 | 100 | 79.07 |
| 10/23/2026 21:59 | 11 | 79.075 |
| 10/23/2026 21:59 | 100 | 79.075 |
| 10/23/2026 21:59 | 10 | 79.075 |
| 10/23/2026 21:59 | 31 | 79.075 |
| 10/23/2026 21:59 | 1 | 79.075 |
| 10/23/2026 21:59 | 100 | 79.075 |
| 10/23/2026 21:59 | 63 | 79.07 |
| 10/23/2026 21:59 | 100 | 79.07 |
| 10/23/2026 21:59 | 32 | 79.07 |
| 10/23/2026 21:59 | 100 | 79.07 |
| 10/23/2026 21:59 | 232 | 79.065 |
| 10/23/2026 21:59 | 1 | 79.06 |
| 10/23/2026 21:59 | 47 | 79.06 |
| 10/23/2026 21:59 | 70 | 79.06 |
| 10/23/2026 21:59 | 2 | 79.065 |
| 10/23/2026 21:59 | 1 | 79.065 |
| 10/23/2026 21:59 | 2 | 79.065 |
| 10/23/2026 21:59 | 7 | 79.06 |
| 10/23/2026 21:59 | 31 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 45 | 79.06 |
| 10/23/2026 21:59 | 80 | 79.06 |
| 10/23/2026 21:59 | 25 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 15 | 79.06 |
| 10/23/2026 21:59 | 58 | 79.06 |
| 10/23/2026 21:59 | 4 | 79.06 |
| 10/23/2026 21:59 | 1 | 79.06 |
| 10/23/2026 21:59 | 6 | 79.06 |
| 10/23/2026 21:59 | 25 | 79.06 |
| 10/23/2026 21:59 | 20 | 79.06 |
| 10/23/2026 21:59 | 80 | 79.06 |
| 10/23/2026 21:59 | 19 | 79.06 |
| 10/23/2026 21:59 | 6 | 79.06 |
| 10/23/2026 21:59 | 1 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 3 | 79.06 |
| 10/23/2026 21:59 | 34 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 50 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 25 | 79.06 |
| 10/23/2026 21:59 | 39 | 79.06 |
| 10/23/2026 21:59 | 2 | 79.06 |
| 10/23/2026 21:59 | 36 | 79.06 |
| 10/23/2026 21:59 | 50 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 1 | 79.06 |
| 10/23/2026 21:59 | 6 | 79.06 |
| 10/23/2026 21:59 | 25 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 1 | 79.06 |
| 10/23/2026 21:59 | 2 | 79.06 |
| 10/23/2026 21:59 | 7 | 79.06 |
| 10/23/2026 21:59 | 29 | 79.06 |
| 10/23/2026 21:59 | 385 | 79.06 |
| 10/23/2026 21:59 | 300 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.06 |
| 10/23/2026 21:59 | 127 | 79.06 |
| 10/23/2026 21:59 | 100 | 79.055 |
| 10/23/2026 21:59 | 100 | 79.055 |
| 10/23/2026 21:59 | 18 | 79.06 |
| 10/23/2026 21:59 | 5 | 79.06 |
| 10/23/2026 21:59 | 9 | 79.055 |
| 10/23/2026 21:59 | 4 | 79.055 |
| 10/23/2026 21:59 | 1 | 79.055 |
| 10/23/2026 21:59 | 6 | 79.055 |
| 10/23/2026 21:59 | 6 | 79.055 |
| 10/23/2026 21:59 | 54 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.055 |
| 10/23/2026 21:59 | 300 | 79.055 |
| 10/23/2026 21:59 | 8 | 79.055 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 3 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 36 | 79.05 |
| 10/23/2026 21:59 | 77 | 79.05 |
| 10/23/2026 21:59 | 64 | 79.05 |
| 10/23/2026 21:59 | 136 | 79.05 |
| 10/23/2026 21:59 | 57 | 79.05 |
| 10/23/2026 21:59 | 1 | 79.05 |
| 10/23/2026 21:59 | 42 | 79.05 |
| 10/23/2026 21:59 | 100 | 79.05 |
| 10/23/2026 21:59 | 3 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 1 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 4 | 79.04 |
| 10/23/2026 21:59 | 14 | 79.04 |
| 10/23/2026 21:59 | 10 | 79.04 |
| 10/23/2026 21:59 | 80 | 79.04 |
| 10/23/2026 21:59 | 20 | 79.04 |
| 10/23/2026 21:59 | 25 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:59 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 14 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 85 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 35 | 79.04 |
| 10/23/2026 21:58 | 50 | 79.04 |
| 10/23/2026 21:58 | 10 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 14 | 79.05 |
| 10/23/2026 21:58 | 13 | 79.05 |
| 10/23/2026 21:58 | 3 | 79.05 |
| 10/23/2026 21:58 | 5 | 79.05 |
| 10/23/2026 21:58 | 95 | 79.05 |
| 10/23/2026 21:58 | 63 | 79.05 |
| 10/23/2026 21:58 | 37 | 79.05 |
| 10/23/2026 21:58 | 9 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 59 | 79.05 |
| 10/23/2026 21:58 | 141 | 79.05 |
| 10/23/2026 21:58 | 99 | 79.05 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 276 | 79.05 |
| 10/23/2026 21:58 | 4 | 79.05 |
| 10/23/2026 21:58 | 29 | 79.05 |
| 10/23/2026 21:58 | 24 | 79.05 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 75 | 79.05 |
| 10/23/2026 21:58 | 400 | 79.05 |
| 10/23/2026 21:58 | 68 | 79.05 |
| 10/23/2026 21:58 | 9 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 68 | 79.05 |
| 10/23/2026 21:58 | 5 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 135 | 79.05 |
| 10/23/2026 21:58 | 79 | 79.045 |
| 10/23/2026 21:58 | 100 | 79.045 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.045 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 76 | 79.04 |
| 10/23/2026 21:58 | 24 | 79.04 |
| 10/23/2026 21:58 | 83 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 98 | 79.04 |
| 10/23/2026 21:58 | 2 | 79.04 |
| 10/23/2026 21:58 | 26 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 10 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 3 | 79.04 |
| 10/23/2026 21:58 | 112 | 79.04 |
| 10/23/2026 21:58 | 70 | 79.04 |
| 10/23/2026 21:58 | 20 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 4 | 79.04 |
| 10/23/2026 21:58 | 25 | 79.04 |
| 10/23/2026 21:58 | 23 | 79.04 |
| 10/23/2026 21:58 | 25 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 51 | 79.04 |
| 10/23/2026 21:58 | 4 | 79.04 |
| 10/23/2026 21:58 | 61 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 2 | 79.035 |
| 10/23/2026 21:58 | 1 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.035 |
| 10/23/2026 21:58 | 2 | 79.035 |
| 10/23/2026 21:58 | 2 | 79.035 |
| 10/23/2026 21:58 | 16 | 79.035 |
| 10/23/2026 21:58 | 32 | 79.035 |
| 10/23/2026 21:58 | 140 | 79.03 |
| 10/23/2026 21:58 | 10 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 64 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 2 | 79.03 |
| 10/23/2026 21:58 | 35 | 79.03 |
| 10/23/2026 21:58 | 12 | 79.03 |
| 10/23/2026 21:58 | 50 | 79.03 |
| 10/23/2026 21:58 | 5 | 79.03 |
| 10/23/2026 21:58 | 2 | 79.03 |
| 10/23/2026 21:58 | 13 | 79.03 |
| 10/23/2026 21:58 | 65 | 79.03 |
| 10/23/2026 21:58 | 1 | 79.03 |
| 10/23/2026 21:58 | 134 | 79.03 |
| 10/23/2026 21:58 | 11 | 79.035 |
| 10/23/2026 21:58 | 10 | 79.035 |
| 10/23/2026 21:58 | 100 | 79.035 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 9 | 79.04 |
| 10/23/2026 21:58 | 200 | 79.04 |
| 10/23/2026 21:58 | 298 | 79.04 |
| 10/23/2026 21:58 | 200 | 79.04 |
| 10/23/2026 21:58 | 146 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 200 | 79.04 |
| 10/23/2026 21:58 | 10 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 336 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 513 | 79.04 |
| 10/23/2026 21:58 | 99 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 6 | 79.04 |
| 10/23/2026 21:58 | 36 | 79.04 |
| 10/23/2026 21:58 | 31 | 79.04 |
| 10/23/2026 21:58 | 3 | 79.04 |
| 10/23/2026 21:58 | 3 | 79.04 |
| 10/23/2026 21:58 | 15 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 8 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 25 | 79.04 |
| 10/23/2026 21:58 | 9 | 79.04 |
| 10/23/2026 21:58 | 10 | 79.04 |
| 10/23/2026 21:58 | 138 | 79.04 |
| 10/23/2026 21:58 | 2 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 25 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 11 | 79.05 |
| 10/23/2026 21:58 | 89 | 79.05 |
| 10/23/2026 21:58 | 40 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.045 |
| 10/23/2026 21:58 | 200 | 79.045 |
| 10/23/2026 21:58 | 10 | 79.04 |
| 10/23/2026 21:58 | 11 | 79.05 |
| 10/23/2026 21:58 | 89 | 79.05 |
| 10/23/2026 21:58 | 61 | 79.05 |
| 10/23/2026 21:58 | 150 | 79.05 |
| 10/23/2026 21:58 | 25 | 79.05 |
| 10/23/2026 21:58 | 15 | 79.05 |
| 10/23/2026 21:58 | 171 | 79.05 |
| 10/23/2026 21:58 | 65 | 79.04 |
| 10/23/2026 21:58 | 85 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 25 | 79.04 |
| 10/23/2026 21:58 | 200 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 233 | 79.05 |
| 10/23/2026 21:58 | 141 | 79.05 |
| 10/23/2026 21:58 | 15 | 79.05 |
| 10/23/2026 21:58 | 148 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 99 | 79.05 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 243 | 79.05 |
| 10/23/2026 21:58 | 31 | 79.05 |
| 10/23/2026 21:58 | 1 | 79.05 |
| 10/23/2026 21:58 | 68 | 79.05 |
| 10/23/2026 21:58 | 456 | 79.05 |
| 10/23/2026 21:58 | 87 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 145 | 79.05 |
| 10/23/2026 21:58 | 2 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 100 | 79.05 |
| 10/23/2026 21:58 | 300 | 79.045 |
| 10/23/2026 21:58 | 10 | 79.045 |
| 10/23/2026 21:58 | 100 | 79.045 |
| 10/23/2026 21:58 | 32 | 79.045 |
| 10/23/2026 21:58 | 6 | 79.045 |
| 10/23/2026 21:58 | 200 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 248 | 79.04 |
| 10/23/2026 21:58 | 52 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 8 | 79.04 |
| 10/23/2026 21:58 | 86 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 1 | 79.04 |
| 10/23/2026 21:58 | 12 | 79.04 |
| 10/23/2026 21:58 | 27 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 100 | 79.04 |
| 10/23/2026 21:58 | 300 | 79.04 |
| 10/23/2026 21:58 | 91 | 79.03 |
| 10/23/2026 21:58 | 9 | 79.03 |
| 10/23/2026 21:58 | 2 | 79.03 |
| 10/23/2026 21:58 | 89 | 79.03 |
| 10/23/2026 21:58 | 2 | 79.03 |
| 10/23/2026 21:58 | 9 | 79.03 |
| 10/23/2026 21:58 | 91 | 79.03 |
| 10/23/2026 21:58 | 9 | 79.03 |
| 10/23/2026 21:58 | 10 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 188 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 6 | 79.03 |
| 10/23/2026 21:58 | 4 | 79.03 |
| 10/23/2026 21:58 | 89 | 79.03 |
| 10/23/2026 21:58 | 1 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 15 | 79.03 |
| 10/23/2026 21:58 | 94 | 79.03 |
| 10/23/2026 21:58 | 1 | 79.03 |
| 10/23/2026 21:58 | 5 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 200 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 1 | 79.03 |
| 10/23/2026 21:58 | 1 | 79.03 |
| 10/23/2026 21:58 | 100 | 79.03 |
| 10/23/2026 21:58 | 50 | 79.03 |
| 10/23/2026 21:58 | 20 | 79.035 |
| 10/23/2026 21:57 | 100 | 79.04 |
| 10/23/2026 21:57 | 100 | 79.04 |
| 10/23/2026 21:57 | 100 | 79.04 |
| 10/23/2026 21:57 | 70 | 79.04 |
| 10/23/2026 21:57 | 1 | 79.04 |
| 10/23/2026 21:57 | 900 | 79.05 |
| 10/23/2026 21:57 | 49 | 79.05 |
| 10/23/2026 21:57 | 201 | 79.05 |
| 10/23/2026 21:57 | 1 | 79.05 |
| 10/23/2026 21:57 | 749 | 79.05 |
| 10/23/2026 21:57 | 200 | 79.05 |
| 10/23/2026 21:57 | 22 | 79.05 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 61 | 79.05 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 500 | 79.05 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 10 | 79.05 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 1 | 79.05 |
| 10/23/2026 21:57 | 38 | 79.055 |
| 10/23/2026 21:57 | 38 | 79.055 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 100 | 79.06 |
| 10/23/2026 21:57 | 53 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.06 |
| 10/23/2026 21:57 | 60 | 79.06 |
| 10/23/2026 21:57 | 10 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.065 |
| 10/23/2026 21:57 | 127 | 79.065 |
| 10/23/2026 21:57 | 100 | 79.065 |
| 10/23/2026 21:57 | 5 | 79.07 |
| 10/23/2026 21:57 | 25 | 79.07 |
| 10/23/2026 21:57 | 129 | 79.07 |
| 10/23/2026 21:57 | 100 | 79.07 |
| 10/23/2026 21:57 | 1 | 79.075 |
| 10/23/2026 21:57 | 1 | 79.075 |
| 10/23/2026 21:57 | 100 | 79.07 |
| 10/23/2026 21:57 | 100 | 79.07 |
| 10/23/2026 21:57 | 200 | 79.07 |
| 10/23/2026 21:57 | 6 | 79.07 |
| 10/23/2026 21:57 | 100 | 79.07 |
| 10/23/2026 21:57 | 100 | 79.07 |
| 10/23/2026 21:57 | 100 | 79.07 |
| 10/23/2026 21:57 | 18 | 79.07 |
| 10/23/2026 21:57 | 31 | 79.07 |
| 10/23/2026 21:57 | 50 | 79.065 |
| 10/23/2026 21:57 | 199 | 79.06 |
| 10/23/2026 21:57 | 1 | 79.06 |
| 10/23/2026 21:57 | 48 | 79.06 |
| 10/23/2026 21:57 | 200 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.06 |
| 10/23/2026 21:57 | 1 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.06 |
| 10/23/2026 21:57 | 25 | 79.06 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 300 | 79.05 |
| 10/23/2026 21:57 | 100 | 79.05 |
| 10/23/2026 21:57 | 5 | 79.05 |
| 10/23/2026 21:57 | 20 | 79.05 |
| 10/23/2026 21:57 | 300 | 79.05 |
| 10/23/2026 21:57 | 394 | 79.05 |
| 10/23/2026 21:57 | 53 | 79.05 |
| 10/23/2026 21:57 | 25 | 79.05 |
| 10/23/2026 21:56 | 1 | 79.045 |
| 10/23/2026 21:56 | 25 | 79.05 |
| 10/23/2026 21:56 | 200 | 79.05 |
| 10/23/2026 21:56 | 2 | 79.05 |
| 10/23/2026 21:56 | 100 | 79.05 |
| 10/23/2026 21:56 | 103 | 79.055 |
| 10/23/2026 21:56 | 200 | 79.055 |
| 10/23/2026 21:56 | 2 | 79.05 |
| 10/23/2026 21:56 | 200 | 79.055 |
| 10/23/2026 21:56 | 372 | 79.05 |
| 10/23/2026 21:56 | 100 | 79.05 |
| 10/23/2026 21:56 | 1 | 79.05 |
| 10/23/2026 21:56 | 100 | 79.05 |
| 10/23/2026 21:56 | 100 | 79.05 |
| 10/23/2026 21:56 | 52 | 79.05 |
| 10/23/2026 21:56 | 100 | 79.05 |
| 10/23/2026 21:56 | 3 | 79.05 |
| 10/23/2026 21:56 | 18 | 79.055 |
| 10/23/2026 21:56 | 1 | 79.055 |
| 10/23/2026 21:56 | 25 | 79.06 |
| 10/23/2026 21:56 | 6 | 79.06 |
| 10/23/2026 21:56 | 10 | 79.06 |
| 10/23/2026 21:56 | 200 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 34 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 100 | 79.06 |
| 10/23/2026 21:56 | 140 | 79.06 |
| 10/23/2026 21:56 | 23 | 79.05 |
| 10/23/2026 21:56 | 185 | 79.05 |
| 10/23/2026 21:56 | 5 | 79.05 |
| 10/23/2026 21:56 | 10 | 79.05 |
| 10/23/2026 21:56 | 1 | 79.05 |
| 10/23/2026 21:56 | 76 | 79.05 |
| 10/23/2026 21:56 | 200 | 79.05 |
| 10/23/2026 21:56 | 64 | 79.05 |
| 10/23/2026 21:56 | 100 | 79.05 |
| 10/23/2026 21:56 | 5 | 79.05 |
| 10/23/2026 21:56 | 369 | 79.05 |
| 10/23/2026 21:56 | 31 | 79.05 |
| 10/23/2026 21:56 | 6 | 79.05 |
| 10/23/2026 21:56 | 39 | 79.05 |
| 10/23/2026 21:56 | 25 | 79.045 |
| 10/23/2026 21:56 | 25 | 79.045 |
| 10/23/2026 21:56 | 1 | 79.04 |
| 10/23/2026 21:56 | 1 | 79.04 |
| 10/23/2026 21:56 | 64 | 79.04 |
| 10/23/2026 21:56 | 1 | 79.04 |
| 10/23/2026 21:56 | 14 | 79.04 |
| 10/23/2026 21:56 | 100 | 79.04 |
| 10/23/2026 21:56 | 5 | 79.05 |
| 10/23/2026 21:56 | 6 | 79.05 |
| 10/23/2026 21:55 | 100 | 79.05 |
| 10/23/2026 21:55 | 100 | 79.05 |
| 10/23/2026 21:55 | 15 | 79.05 |
| 10/23/2026 21:55 | 43 | 79.06 |
| 10/23/2026 21:55 | 100 | 79.06 |
| 10/23/2026 21:55 | 100 | 79.06 |
| 10/23/2026 21:55 | 50 | 79.06 |
| 10/23/2026 21:55 | 39 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 8 | 79.07 |
| 10/23/2026 21:55 | 9 | 79.07 |
| 10/23/2026 21:55 | 6 | 79.07 |
| 10/23/2026 21:55 | 1 | 79.07 |
| 10/23/2026 21:55 | 122 | 79.07 |
| 10/23/2026 21:55 | 28 | 79.07 |
| 10/23/2026 21:55 | 31 | 79.07 |
| 10/23/2026 21:55 | 1 | 79.07 |
| 10/23/2026 21:55 | 68 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 34 | 79.07 |
| 10/23/2026 21:55 | 20 | 79.07 |
| 10/23/2026 21:55 | 1 | 79.06 |
| 10/23/2026 21:55 | 100 | 79.06 |
| 10/23/2026 21:55 | 15 | 79.06 |
| 10/23/2026 21:55 | 30 | 79.06 |
| 10/23/2026 21:55 | 1 | 79.06 |
| 10/23/2026 21:55 | 1 | 79.06 |
| 10/23/2026 21:55 | 53 | 79.06 |
| 10/23/2026 21:55 | 30 | 79.06 |
| 10/23/2026 21:55 | 100 | 79.06 |
| 10/23/2026 21:55 | 10 | 79.07 |
| 10/23/2026 21:55 | 30 | 79.07 |
| 10/23/2026 21:55 | 13 | 79.07 |
| 10/23/2026 21:55 | 147 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 39 | 79.07 |
| 10/23/2026 21:55 | 29 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 75 | 79.07 |
| 10/23/2026 21:55 | 24 | 79.07 |
| 10/23/2026 21:55 | 1 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 86 | 79.07 |
| 10/23/2026 21:55 | 14 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.07 |
| 10/23/2026 21:55 | 100 | 79.06 |
| 10/23/2026 21:55 | 50 | 79.06 |
| 10/23/2026 21:55 | 77 | 79.06 |
| 10/23/2026 21:55 | 23 | 79.06 |
| 10/23/2026 21:55 | 50 | 79.06 |
| 10/23/2026 21:55 | 4 | 79.05 |
| 10/23/2026 21:55 | 63 | 79.05 |
| 10/23/2026 21:55 | 33 | 79.05 |
| 10/23/2026 21:55 | 30 | 79.05 |
| 10/23/2026 21:54 | 51 | 79.04 |
| 10/23/2026 21:54 | 9 | 79.03 |
| 10/23/2026 21:54 | 41 | 79.03 |
| 10/23/2026 21:54 | 100 | 79.04 |
| 10/23/2026 21:54 | 1 | 79.04 |
| 10/23/2026 21:54 | 742 | 79.04 |
| 10/23/2026 21:54 | 58 | 79.04 |
| 10/23/2026 21:54 | 10 | 79.05 |
| 10/23/2026 21:54 | 56 | 79.05 |
| 10/23/2026 21:54 | 8 | 79.05 |
| 10/23/2026 21:54 | 56 | 79.05 |
| 10/23/2026 21:54 | 50 | 79.06 |
| 10/23/2026 21:54 | 100 | 79.06 |
| 10/23/2026 21:54 | 2 | 79.05 |
| 10/23/2026 21:54 | 2 | 79.05 |
| 10/23/2026 21:54 | 2 | 79.05 |
| 10/23/2026 21:54 | 800 | 79.06 |
| 10/23/2026 21:54 | 85 | 79.06 |
| 10/23/2026 21:54 | 15 | 79.06 |
| 10/23/2026 21:54 | 100 | 79.06 |
| 10/23/2026 21:54 | 133 | 79.065 |
| 10/23/2026 21:54 | 100 | 79.08 |
| 10/23/2026 21:54 | 500 | 79.08 |
| 10/23/2026 21:54 | 100 | 79.08 |
| 10/23/2026 21:54 | 3 | 79.08 |
| 10/23/2026 21:54 | 1 | 79.08 |
| 10/23/2026 21:54 | 96 | 79.08 |
| 10/23/2026 21:54 | 100 | 79.08 |
| 10/23/2026 21:54 | 76 | 79.08 |
| 10/23/2026 21:54 | 200 | 79.08 |
| 10/23/2026 21:53 | 50 | 79.07 |
| 10/23/2026 21:53 | 1 | 79.07 |
| 10/23/2026 21:53 | 100 | 79.07 |
| 10/23/2026 21:53 | 18 | 79.08 |
| 10/23/2026 21:53 | 100 | 79.08 |
| 10/23/2026 21:53 | 100 | 79.08 |
| 10/23/2026 21:53 | 9 | 79.08 |
| 10/23/2026 21:53 | 22 | 79.08 |
| 10/23/2026 21:53 | 69 | 79.08 |
| 10/23/2026 21:53 | 7 | 79.08 |
| 10/23/2026 21:53 | 6 | 79.08 |
| 10/23/2026 21:53 | 100 | 79.08 |
| 10/23/2026 21:53 | 100 | 79.09 |
| 10/23/2026 21:53 | 100 | 79.09 |
| 10/23/2026 21:53 | 100 | 79.09 |
| 10/23/2026 21:53 | 57 | 79.09 |
| 10/23/2026 21:53 | 34 | 79.09 |
| 10/23/2026 21:53 | 300 | 79.09 |
| 10/23/2026 21:53 | 1 | 79.09 |
| 10/23/2026 21:53 | 70 | 79.09 |
| 10/23/2026 21:53 | 29 | 79.09 |
| 10/23/2026 21:53 | 1 | 79.09 |
| 10/23/2026 21:53 | 48 | 79.09 |
| 10/23/2026 21:53 | 100 | 79.09 |
| 10/23/2026 21:53 | 56 | 79.09 |
| 10/23/2026 21:53 | 1 | 79.09 |
| 10/23/2026 21:53 | 4 | 79.09 |
| 10/23/2026 21:53 | 3 | 79.095 |
| 10/23/2026 21:53 | 10 | 79.09 |
| 10/23/2026 21:53 | 14 | 79.09 |
| 10/23/2026 21:53 | 1 | 79.09 |
| 10/23/2026 21:53 | 50 | 79.09 |
| 10/23/2026 21:53 | 14 | 79.09 |
| 10/23/2026 21:53 | 57 | 79.09 |
| 10/23/2026 21:53 | 65 | 79.09 |
| 10/23/2026 21:53 | 100 | 79.09 |
| 10/23/2026 21:53 | 11 | 79.09 |
| 10/23/2026 21:53 | 1 | 79.09 |
| 10/23/2026 21:53 | 88 | 79.09 |
| 10/23/2026 21:53 | 18 | 79.09 |
| 10/23/2026 21:52 | 1 | 79.095 |
| 10/23/2026 21:52 | 1 | 79.095 |
| 10/23/2026 21:52 | 124 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 200 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 21 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 71 | 79.10 |
| 10/23/2026 21:52 | 1 | 79.10 |
| 10/23/2026 21:52 | 28 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.095 |
| 10/23/2026 21:52 | 96 | 79.10 |
| 10/23/2026 21:52 | 4 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 51 | 79.10 |
| 10/23/2026 21:52 | 67 | 79.10 |
| 10/23/2026 21:52 | 1 | 79.10 |
| 10/23/2026 21:52 | 32 | 79.10 |
| 10/23/2026 21:52 | 100 | 79.10 |
| 10/23/2026 21:52 | 6 | 79.09 |
| 10/23/2026 21:52 | 100 | 79.09 |
| 10/23/2026 21:52 | 100 | 79.09 |
| 10/23/2026 21:52 | 200 | 79.085 |
| 10/23/2026 21:52 | 90 | 79.08 |
| 10/23/2026 21:52 | 10 | 79.08 |
| 10/23/2026 21:52 | 50 | 79.08 |
| 10/23/2026 21:52 | 4 | 79.07 |
| 10/23/2026 21:52 | 100 | 79.07 |
| 10/23/2026 21:52 | 1 | 79.07 |
| 10/23/2026 21:52 | 67 | 79.07 |
| 10/23/2026 21:52 | 233 | 79.07 |
| 10/23/2026 21:52 | 300 | 79.06 |
| 10/23/2026 21:52 | 40 | 79.06 |
| 10/23/2026 21:52 | 51 | 79.06 |
| 10/23/2026 21:52 | 2 | 79.06 |
| 10/23/2026 21:52 | 151 | 79.045 |
| 10/23/2026 21:52 | 18 | 79.045 |
| 10/23/2026 21:52 | 100 | 79.05 |
| 10/23/2026 21:52 | 98 | 79.05 |
| 10/23/2026 21:52 | 2 | 79.05 |
| 10/23/2026 21:52 | 7 | 79.05 |
| 10/23/2026 21:52 | 90 | 79.05 |
| 10/23/2026 21:52 | 10 | 79.05 |
| 10/23/2026 21:52 | 7 | 79.06 |
| 10/23/2026 21:52 | 200 | 79.06 |
| 10/23/2026 21:52 | 100 | 79.06 |
| 10/23/2026 21:52 | 100 | 79.06 |
| 10/23/2026 21:52 | 100 | 79.06 |
| 10/23/2026 21:52 | 2 | 79.07 |
| 10/23/2026 21:52 | 100 | 79.07 |
| 10/23/2026 21:51 | 89 | 79.075 |
| 10/23/2026 21:51 | 562 | 79.07 |
| 10/23/2026 21:51 | 1 | 79.07 |
| 10/23/2026 21:51 | 37 | 79.07 |
| 10/23/2026 21:51 | 50 | 79.07 |
| 10/23/2026 21:51 | 5 | 79.07 |
| 10/23/2026 21:51 | 55 | 79.07 |
| 10/23/2026 21:51 | 100 | 79.06 |
| 10/23/2026 21:51 | 5 | 79.06 |
| 10/23/2026 21:51 | 100 | 79.055 |
| 10/23/2026 21:51 | 100 | 79.055 |
| 10/23/2026 21:51 | 100 | 79.055 |
| 10/23/2026 21:51 | 1000 | 79.05 |
| 10/23/2026 21:51 | 141 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 38 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 76 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 162 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 62 | 79.05 |
| 10/23/2026 21:51 | 38 | 79.05 |
| 10/23/2026 21:51 | 62 | 79.05 |
| 10/23/2026 21:51 | 38 | 79.05 |
| 10/23/2026 21:51 | 62 | 79.05 |
| 10/23/2026 21:51 | 38 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 258 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 99 | 79.05 |
| 10/23/2026 21:51 | 1 | 79.05 |
| 10/23/2026 21:51 | 39 | 79.05 |
| 10/23/2026 21:51 | 41 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.05 |
| 10/23/2026 21:51 | 17 | 79.05 |
| 10/23/2026 21:51 | 1 | 79.05 |
| 10/23/2026 21:51 | 100 | 79.04 |
| 10/23/2026 21:51 | 100 | 79.04 |
| 10/23/2026 21:51 | 200 | 79.035 |
| 10/23/2026 21:51 | 182 | 79.04 |
| 10/23/2026 21:51 | 99 | 79.04 |
| 10/23/2026 21:51 | 1 | 79.04 |
| 10/23/2026 21:51 | 75 | 79.04 |
| 10/23/2026 21:51 | 98 | 79.04 |
| 10/23/2026 21:51 | 2 | 79.04 |
| 10/23/2026 21:51 | 100 | 79.03 |
| 10/23/2026 21:51 | 4 | 79.03 |
| 10/23/2026 21:51 | 100 | 79.02 |
| 10/23/2026 21:51 | 5 | 79.02 |
| 10/23/2026 21:51 | 100 | 79.02 |
| 10/23/2026 21:50 | 75 | 79.04 |
| 10/23/2026 21:50 | 82 | 79.05 |
| 10/23/2026 21:50 | 1 | 79.05 |
| 10/23/2026 21:50 | 100 | 79.05 |
| 10/23/2026 21:50 | 99 | 79.05 |
| 10/23/2026 21:50 | 1 | 79.05 |
| 10/23/2026 21:50 | 200 | 79.05 |
| 10/23/2026 21:50 | 90 | 79.05 |
| 10/23/2026 21:50 | 100 | 79.05 |
| 10/23/2026 21:50 | 10 | 79.05 |
| 10/23/2026 21:50 | 90 | 79.05 |
| 10/23/2026 21:50 | 75 | 79.04 |
| 10/23/2026 21:50 | 11 | 79.04 |
| 10/23/2026 21:50 | 1 | 79.04 |
| 10/23/2026 21:50 | 182 | 79.04 |
| 10/23/2026 21:50 | 40 | 79.04 |
| 10/23/2026 21:50 | 29 | 79.03 |
| 10/23/2026 21:50 | 1 | 79.03 |
| 10/23/2026 21:50 | 75 | 79.03 |
| 10/23/2026 21:50 | 33 | 79.03 |
| 10/23/2026 21:50 | 3 | 79.03 |
| 10/23/2026 21:50 | 8 | 79.03 |
| 10/23/2026 21:50 | 44 | 79.035 |
| 10/23/2026 21:50 | 45 | 79.03 |
| 10/23/2026 21:50 | 15 | 79.03 |
| 10/23/2026 21:50 | 7 | 79.03 |
| 10/23/2026 21:50 | 5 | 79.03 |
| 10/23/2026 21:50 | 1 | 79.03 |
| 10/23/2026 21:50 | 1 | 79.03 |
| 10/23/2026 21:50 | 100 | 79.03 |
| 10/23/2026 21:50 | 100 | 79.03 |
| 10/23/2026 21:50 | 1 | 79.04 |
| 10/23/2026 21:50 | 77 | 79.04 |
| 10/23/2026 21:50 | 200 | 79.04 |
| 10/23/2026 21:50 | 30 | 79.04 |
| 10/23/2026 21:50 | 16 | 79.04 |
| 10/23/2026 21:50 | 1 | 79.04 |
| 10/23/2026 21:50 | 9 | 79.05 |
| 10/23/2026 21:50 | 1 | 79.05 |
| 10/23/2026 21:50 | 1 | 79.06 |
| 10/23/2026 21:50 | 100 | 79.06 |
| 10/23/2026 21:50 | 100 | 79.06 |
| 10/23/2026 21:50 | 100 | 79.04 |
| 10/23/2026 21:50 | 100 | 79.04 |
| 10/23/2026 21:50 | 13 | 79.04 |
| 10/23/2026 21:50 | 99 | 79.04 |
| 10/23/2026 21:50 | 1 | 79.04 |
| 10/23/2026 21:50 | 2 | 79.025 |
| 10/23/2026 21:50 | 2 | 79.025 |
| 10/23/2026 21:50 | 2 | 79.025 |
| 10/23/2026 21:50 | 599 | 79.02 |
| 10/23/2026 21:50 | 1 | 79.02 |
| 10/23/2026 21:50 | 100 | 79.02 |
| 10/23/2026 21:50 | 50 | 79.01 |
| 10/23/2026 21:50 | 75 | 79.01 |
| 10/23/2026 21:50 | 162 | 79.01 |
| 10/23/2026 21:50 | 74 | 79.00 |
| 10/23/2026 21:50 | 26 | 79.00 |
| 10/23/2026 21:50 | 15 | 79.00 |
| 10/23/2026 21:50 | 6 | 79.00 |
| 10/23/2026 21:50 | 1 | 79.01 |
| 10/23/2026 21:50 | 1 | 79.01 |
| 10/23/2026 21:50 | 98 | 79.01 |
| 10/23/2026 21:50 | 2 | 79.01 |
| 10/23/2026 21:50 | 200 | 79.02 |
| 10/23/2026 21:50 | 99 | 79.05 |
| 10/23/2026 21:50 | 1 | 79.05 |
| 10/23/2026 21:50 | 800 | 79.05 |
| 10/23/2026 21:50 | 100 | 79.06 |
| 10/23/2026 21:50 | 481 | 79.06 |
| 10/23/2026 21:50 | 100 | 79.06 |
| 10/23/2026 21:50 | 1 | 79.06 |
| 10/23/2026 21:50 | 50 | 79.02 |
| 10/23/2026 21:50 | 800 | 79.05 |
| 10/23/2026 21:50 | 152 | 79.05 |
| 10/23/2026 21:50 | 453 | 79.05 |
| 10/23/2026 21:50 | 453 | 79.05 |
| 10/23/2026 21:50 | 525 | 79.05 |
| 10/23/2026 21:50 | 598 | 79.05 |
| 10/23/2026 21:50 | 453 | 79.05 |
| 10/23/2026 21:50 | 525 | 79.05 |
| 10/23/2026 21:50 | 598 | 79.05 |
| 10/23/2026 21:50 | 475 | 79.05 |
| 10/23/2026 21:50 | 50 | 79.07 |
| 10/23/2026 21:49 | 17 | 79.08 |
| 10/23/2026 21:49 | 100 | 79.08 |
| 10/23/2026 21:49 | 9 | 79.06 |
| 10/23/2026 21:49 | 1 | 79.06 |
| 10/23/2026 21:49 | 10 | 79.06 |
| 10/23/2026 21:49 | 1 | 79.06 |
| 10/23/2026 21:49 | 9 | 79.06 |
| 10/23/2026 21:49 | 30 | 79.05 |
| 10/23/2026 21:49 | 93069 | 79.05 |
| 10/23/2026 21:49 | 200 | 79.04 |
| 10/23/2026 21:49 | 100 | 79.04 |
| 10/23/2026 21:49 | 99 | 79.02 |
| 10/23/2026 21:49 | 100 | 79.02 |
| 10/23/2026 21:49 | 200 | 79.02 |
| 10/23/2026 21:49 | 41 | 79.03 |
| 10/23/2026 21:49 | 40 | 79.02 |
| 10/23/2026 21:49 | 60 | 79.02 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 79 | 79.01 |
| 10/23/2026 21:49 | 21 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 79 | 79.01 |
| 10/23/2026 21:49 | 1 | 79.01 |
| 10/23/2026 21:49 | 20 | 79.01 |
| 10/23/2026 21:49 | 80 | 79.01 |
| 10/23/2026 21:49 | 1 | 79.00 |
| 10/23/2026 21:49 | 100 | 79.00 |
| 10/23/2026 21:49 | 100 | 78.99 |
| 10/23/2026 21:49 | 100 | 78.99 |
| 10/23/2026 21:49 | 4 | 78.99 |
| 10/23/2026 21:49 | 5 | 78.99 |
| 10/23/2026 21:49 | 100 | 78.99 |
| 10/23/2026 21:49 | 100 | 78.99 |
| 10/23/2026 21:49 | 100 | 78.99 |
| 10/23/2026 21:49 | 100 | 78.99 |
| 10/23/2026 21:49 | 1 | 79.00 |
| 10/23/2026 21:49 | 100 | 79.00 |
| 10/23/2026 21:49 | 8 | 79.00 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 122 | 79.01 |
| 10/23/2026 21:49 | 122 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.015 |
| 10/23/2026 21:49 | 178 | 79.015 |
| 10/23/2026 21:49 | 1 | 79.02 |
| 10/23/2026 21:49 | 122 | 79.02 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 100 | 79.01 |
| 10/23/2026 21:49 | 110 | 79.02 |
| 10/23/2026 21:49 | 100 | 79.02 |
| 10/23/2026 21:49 | 100 | 79.02 |
| 10/23/2026 21:49 | 1 | 79.02 |
| 10/23/2026 21:49 | 104 | 79.02 |
| 10/23/2026 21:49 | 62 | 79.02 |
| 10/23/2026 21:49 | 154 | 79.02 |
| 10/23/2026 21:49 | 200 | 79.02 |
| 10/23/2026 21:49 | 200 | 79.02 |
| 10/23/2026 21:49 | 7 | 79.02 |
| 10/23/2026 21:49 | 263 | 79.02 |
| 10/23/2026 21:49 | 21 | 79.02 |
| 10/23/2026 21:49 | 293 | 79.02 |
| 10/23/2026 21:49 | 216 | 79.02 |
| 10/23/2026 21:49 | 13 | 79.02 |
| 10/23/2026 21:49 | 50 | 79.02 |
| 10/23/2026 21:49 | 14 | 79.02 |
| 10/23/2026 21:49 | 186 | 79.02 |
| 10/23/2026 21:49 | 207 | 79.03 |
| 10/23/2026 21:49 | 393 | 79.03 |
| 10/23/2026 21:49 | 6 | 79.03 |
| 10/23/2026 21:49 | 4 | 79.03 |
| 10/23/2026 21:49 | 100 | 79.03 |
| 10/23/2026 21:49 | 50 | 79.03 |
| 10/23/2026 21:49 | 30 | 79.03 |
| 10/23/2026 21:49 | 7 | 79.04 |
| 10/23/2026 21:49 | 200 | 79.05 |
| 10/23/2026 21:49 | 2 | 79.05 |
| 10/23/2026 21:49 | 20 | 79.05 |
| 10/23/2026 21:49 | 100 | 79.05 |
| 10/23/2026 21:49 | 50 | 79.06 |
| 10/23/2026 21:49 | 18 | 79.09 |
| 10/23/2026 21:49 | 52 | 79.09 |
| 10/23/2026 21:49 | 305 | 79.08 |
| 10/23/2026 21:49 | 100 | 79.08 |
| 10/23/2026 21:49 | 30 | 79.08 |
| 10/23/2026 21:49 | 2 | 79.10 |
| 10/23/2026 21:49 | 150 | 79.10 |
| 10/23/2026 21:49 | 201 | 79.10 |
| 10/23/2026 21:49 | 99 | 79.10 |
| 10/23/2026 21:49 | 1 | 79.10 |
| 10/23/2026 21:48 | 100 | 79.07 |
| 10/23/2026 21:48 | 100 | 79.07 |
| 10/23/2026 21:48 | 6 | 79.07 |
| 10/23/2026 21:48 | 100 | 79.07 |
| 10/23/2026 21:48 | 100 | 79.08 |
| 10/23/2026 21:48 | 7 | 79.08 |
| 10/23/2026 21:48 | 100 | 79.08 |
| 10/23/2026 21:48 | 6 | 79.08 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 20 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 8 | 79.10 |
| 10/23/2026 21:48 | 4 | 79.11 |
| 10/23/2026 21:48 | 100 | 79.11 |
| 10/23/2026 21:48 | 200 | 79.095 |
| 10/23/2026 21:48 | 132 | 79.095 |
| 10/23/2026 21:48 | 110 | 79.095 |
| 10/23/2026 21:48 | 200 | 79.095 |
| 10/23/2026 21:48 | 11 | 79.10 |
| 10/23/2026 21:48 | 116 | 79.10 |
| 10/23/2026 21:48 | 200 | 79.10 |
| 10/23/2026 21:48 | 7 | 79.09 |
| 10/23/2026 21:48 | 25 | 79.09 |
| 10/23/2026 21:48 | 50 | 79.08 |
| 10/23/2026 21:48 | 30 | 79.08 |
| 10/23/2026 21:48 | 152 | 79.08 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 1 | 79.09 |
| 10/23/2026 21:48 | 109 | 79.09 |
| 10/23/2026 21:48 | 11 | 79.09 |
| 10/23/2026 21:48 | 19 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 85 | 79.10 |
| 10/23/2026 21:48 | 4 | 79.09 |
| 10/23/2026 21:48 | 104 | 79.09 |
| 10/23/2026 21:48 | 100 | 79.09 |
| 10/23/2026 21:48 | 32 | 79.08 |
| 10/23/2026 21:48 | 100 | 79.08 |
| 10/23/2026 21:48 | 100 | 79.08 |
| 10/23/2026 21:48 | 50 | 79.065 |
| 10/23/2026 21:48 | 120 | 79.06 |
| 10/23/2026 21:48 | 100 | 79.055 |
| 10/23/2026 21:48 | 4 | 79.05 |
| 10/23/2026 21:48 | 2 | 79.05 |
| 10/23/2026 21:48 | 81 | 79.05 |
| 10/23/2026 21:48 | 88 | 79.05 |
| 10/23/2026 21:48 | 1 | 79.05 |
| 10/23/2026 21:48 | 11 | 79.05 |
| 10/23/2026 21:48 | 189 | 79.05 |
| 10/23/2026 21:48 | 11 | 79.05 |
| 10/23/2026 21:48 | 23 | 79.05 |
| 10/23/2026 21:48 | 13 | 79.05 |
| 10/23/2026 21:48 | 24 | 79.05 |
| 10/23/2026 21:48 | 15 | 79.05 |
| 10/23/2026 21:48 | 300 | 79.045 |
| 10/23/2026 21:48 | 100 | 79.04 |
| 10/23/2026 21:48 | 76 | 79.02 |
| 10/23/2026 21:48 | 1 | 79.02 |
| 10/23/2026 21:48 | 38 | 79.04 |
| 10/23/2026 21:48 | 13 | 79.04 |
| 10/23/2026 21:48 | 16 | 79.03 |
| 10/23/2026 21:48 | 100 | 79.03 |
| 10/23/2026 21:48 | 50 | 79.03 |
| 10/23/2026 21:48 | 30 | 79.03 |
| 10/23/2026 21:48 | 17 | 79.02 |
| 10/23/2026 21:48 | 30 | 79.02 |
| 10/23/2026 21:48 | 100 | 79.02 |
| 10/23/2026 21:48 | 107 | 79.02 |
| 10/23/2026 21:48 | 40 | 79.02 |
| 10/23/2026 21:48 | 20 | 79.01 |
| 10/23/2026 21:48 | 200 | 79.01 |
| 10/23/2026 21:48 | 100 | 79.00 |
| 10/23/2026 21:48 | 100 | 78.995 |
| 10/23/2026 21:48 | 90 | 78.995 |
| 10/23/2026 21:48 | 54 | 78.99 |
| 10/23/2026 21:48 | 20 | 78.98 |
| 10/23/2026 21:48 | 50 | 78.99 |
| 10/23/2026 21:48 | 10 | 78.995 |
| 10/23/2026 21:48 | 100 | 78.99 |
| 10/23/2026 21:48 | 100 | 78.99 |
| 10/23/2026 21:48 | 100 | 78.98 |
| 10/23/2026 21:48 | 500 | 78.98 |
| 10/23/2026 21:48 | 1 | 78.98 |
| 10/23/2026 21:48 | 41 | 78.98 |
| 10/23/2026 21:48 | 1 | 78.98 |
| 10/23/2026 21:48 | 58 | 78.98 |
| 10/23/2026 21:48 | 46 | 78.98 |
| 10/23/2026 21:47 | 36 | 78.97 |
| 10/23/2026 21:47 | 10 | 78.97 |
| 10/23/2026 21:47 | 54 | 78.96 |
| 10/23/2026 21:47 | 100 | 78.95 |
| 10/23/2026 21:47 | 100 | 78.95 |
| 10/23/2026 21:47 | 5 | 78.945 |
| 10/23/2026 21:47 | 300 | 78.95 |
| 10/23/2026 21:47 | 15 | 78.95 |
| 10/23/2026 21:47 | 100 | 78.94 |
| 10/23/2026 21:47 | 200 | 78.94 |
| 10/23/2026 21:47 | 50 | 78.95 |
| 10/23/2026 21:47 | 500 | 78.94 |
| 10/23/2026 21:47 | 100 | 78.94 |
| 10/23/2026 21:47 | 50 | 78.94 |
| 10/23/2026 21:47 | 50 | 78.93 |
| 10/23/2026 21:47 | 5 | 78.92 |
| 10/23/2026 21:47 | 50 | 78.92 |
| 10/23/2026 21:47 | 100 | 78.91 |
| 10/23/2026 21:47 | 5 | 78.91 |
| 10/23/2026 21:47 | 35 | 78.91 |
| 10/23/2026 21:47 | 30 | 78.91 |
| 10/23/2026 21:47 | 200 | 78.91 |
| 10/23/2026 21:47 | 250 | 78.90 |
| 10/23/2026 21:47 | 100 | 78.90 |
| 10/23/2026 21:47 | 157 | 78.90 |
| 10/23/2026 21:47 | 96544 | 78.90 |
| 10/23/2026 21:47 | 49 | 78.89 |
| 10/23/2026 21:47 | 126 | 78.89 |
| 10/23/2026 21:47 | 100 | 78.89 |
| 10/23/2026 21:47 | 5 | 78.89 |
| 10/23/2026 21:47 | 200 | 78.89 |
| 10/23/2026 21:47 | 5 | 78.89 |
| 10/23/2026 21:47 | 50 | 78.89 |
| 10/23/2026 21:47 | 100 | 78.89 |
| 10/23/2026 21:47 | 126 | 78.89 |
| 10/23/2026 21:47 | 1 | 78.89 |
| 10/23/2026 21:47 | 200 | 78.89 |
| 10/23/2026 21:47 | 200 | 78.89 |
| 10/23/2026 21:47 | 100 | 78.89 |
| 10/23/2026 21:47 | 99 | 78.89 |
| 10/23/2026 21:47 | 1 | 78.89 |
| 10/23/2026 21:47 | 5 | 78.89 |
| 10/23/2026 21:47 | 24 | 78.88 |
| 10/23/2026 21:47 | 76 | 78.88 |
| 10/23/2026 21:47 | 24 | 78.88 |
| 10/23/2026 21:47 | 76 | 78.88 |
| 10/23/2026 21:47 | 100 | 78.88 |
| 10/23/2026 21:47 | 5 | 78.88 |
| 10/23/2026 21:47 | 5 | 78.88 |
| 10/23/2026 21:47 | 57 | 78.88 |
| 10/23/2026 21:47 | 100 | 78.87 |
| 10/23/2026 21:47 | 100 | 78.87 |
| 10/23/2026 21:47 | 100 | 78.87 |
| 10/23/2026 21:47 | 30 | 78.86 |
| 10/23/2026 21:47 | 9 | 78.86 |
| 10/23/2026 21:47 | 200 | 78.86 |
| 10/23/2026 21:47 | 453 | 78.86 |
| 10/23/2026 21:47 | 41 | 78.86 |
| 10/23/2026 21:47 | 14 | 78.86 |
| 10/23/2026 21:47 | 100 | 78.86 |
| 10/23/2026 21:47 | 1 | 78.86 |
| 10/23/2026 21:47 | 181 | 78.86 |
| 10/23/2026 21:47 | 100 | 78.86 |
| 10/23/2026 21:47 | 14 | 78.86 |
| 10/23/2026 21:47 | 100 | 78.86 |
| 10/23/2026 21:47 | 700 | 78.87 |
| 10/23/2026 21:47 | 50 | 78.87 |
| 10/23/2026 21:47 | 5 | 78.87 |
| 10/23/2026 21:47 | 46 | 78.87 |
| 10/23/2026 21:47 | 1 | 78.87 |
| 10/23/2026 21:47 | 300 | 78.86 |
| 10/23/2026 21:47 | 100 | 78.86 |
| 10/23/2026 21:47 | 52 | 78.86 |
| 10/23/2026 21:47 | 52 | 78.855 |
| 10/23/2026 21:47 | 11 | 78.86 |
| 10/23/2026 21:47 | 100 | 78.86 |
| 10/23/2026 21:47 | 100 | 78.86 |
| 10/23/2026 21:47 | 60 | 78.87 |
| 10/23/2026 21:47 | 100 | 78.87 |
| 10/23/2026 21:47 | 21 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.88 |
| 10/23/2026 21:47 | 100 | 78.88 |
| 10/23/2026 21:47 | 87 | 78.88 |
| 10/23/2026 21:47 | 1 | 78.88 |
| 10/23/2026 21:47 | 341 | 78.88 |
| 10/23/2026 21:47 | 6 | 78.88 |
| 10/23/2026 21:47 | 94 | 78.88 |
| 10/23/2026 21:47 | 47 | 78.88 |
| 10/23/2026 21:47 | 600 | 78.88 |
| 10/23/2026 21:47 | 53 | 78.88 |
| 10/23/2026 21:47 | 6 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 12 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 26 | 78.875 |
| 10/23/2026 21:47 | 12 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 25 | 78.875 |
| 10/23/2026 21:47 | 26 | 78.875 |
| 10/23/2026 21:47 | 25 | 78.875 |
| 10/23/2026 21:47 | 38 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 13 | 78.875 |
| 10/23/2026 21:47 | 4 | 78.88 |
| 10/23/2026 21:47 | 19 | 78.88 |
| 10/23/2026 21:47 | 193 | 78.88 |
| 10/23/2026 21:47 | 1 | 78.88 |
| 10/23/2026 21:47 | 6 | 78.88 |
| 10/23/2026 21:47 | 61 | 78.90 |
| 10/23/2026 21:47 | 38 | 78.885 |
| 10/23/2026 21:47 | 38 | 78.885 |
| 10/23/2026 21:47 | 4 | 78.90 |
| 10/23/2026 21:47 | 100 | 78.885 |
| 10/23/2026 21:47 | 53 | 78.89 |
| 10/23/2026 21:47 | 156 | 78.89 |
| 10/23/2026 21:47 | 44 | 78.89 |
| 10/23/2026 21:47 | 100 | 78.89 |
| 10/23/2026 21:47 | 100 | 78.88 |
| 10/23/2026 21:47 | 50 | 78.88 |
| 10/23/2026 21:47 | 130 | 78.88 |
| 10/23/2026 21:47 | 100 | 78.88 |
| 10/23/2026 21:47 | 32 | 78.88 |
| 10/23/2026 21:47 | 12 | 78.88 |
| 10/23/2026 21:47 | 130 | 78.88 |
| 10/23/2026 21:47 | 150 | 78.88 |
| 10/23/2026 21:47 | 38 | 78.88 |
| 10/23/2026 21:47 | 112 | 78.88 |
| 10/23/2026 21:47 | 27 | 78.88 |
| 10/23/2026 21:47 | 50 | 78.88 |
| 10/23/2026 21:47 | 129 | 78.88 |
| 10/23/2026 21:47 | 10 | 78.88 |
| 10/23/2026 21:47 | 1 | 78.88 |
| 10/23/2026 21:47 | 989 | 78.88 |
| 10/23/2026 21:47 | 6 | 78.88 |
| 10/23/2026 21:47 | 5 | 78.88 |
| 10/23/2026 21:47 | 100 | 78.89 |
| 10/23/2026 21:47 | 28 | 78.89 |
| 10/23/2026 21:47 | 172 | 78.89 |
| 10/23/2026 21:47 | 11 | 78.89 |
| 10/23/2026 21:47 | 11 | 78.89 |
| 10/23/2026 21:47 | 1 | 78.90 |
| 10/23/2026 21:47 | 219 | 78.90 |
| 10/23/2026 21:47 | 48 | 78.90 |
| 10/23/2026 21:47 | 3 | 78.90 |
| 10/23/2026 21:47 | 20 | 78.90 |
| 10/23/2026 21:47 | 100 | 78.90 |
| 10/23/2026 21:47 | 50 | 78.90 |
| 10/23/2026 21:47 | 30 | 78.90 |
| 10/23/2026 21:47 | 2 | 78.90 |
| 10/23/2026 21:47 | 100 | 78.90 |
| 10/23/2026 21:47 | 100 | 78.91 |
| 10/23/2026 21:47 | 2 | 78.91 |
| 10/23/2026 21:47 | 4 | 78.91 |
| 10/23/2026 21:47 | 20 | 78.91 |
| 10/23/2026 21:47 | 30 | 78.91 |
| 10/23/2026 21:47 | 50 | 78.91 |
| 10/23/2026 21:47 | 100 | 78.91 |
| 10/23/2026 21:47 | 8 | 78.91 |
| 10/23/2026 21:47 | 47 | 78.91 |
| 10/23/2026 21:47 | 1 | 78.915 |
| 10/23/2026 21:46 | 38 | 78.915 |
| 10/23/2026 21:46 | 8 | 78.92 |
| 10/23/2026 21:46 | 53 | 78.91 |
| 10/23/2026 21:46 | 1 | 78.92 |
| 10/23/2026 21:46 | 7 | 78.92 |
| 10/23/2026 21:46 | 100 | 78.92 |
| 10/23/2026 21:46 | 8 | 78.92 |
| 10/23/2026 21:46 | 3 | 78.91 |
| 10/23/2026 21:46 | 100 | 78.94 |
| 10/23/2026 21:46 | 5 | 78.95 |
| 10/23/2026 21:46 | 95 | 78.95 |
| 10/23/2026 21:46 | 100 | 78.95 |
| 10/23/2026 21:46 | 6 | 78.95 |
| 10/23/2026 21:46 | 100 | 78.95 |
| 10/23/2026 21:46 | 20 | 78.96 |
| 10/23/2026 21:46 | 100 | 78.96 |
| 10/23/2026 21:46 | 32 | 78.96 |
| 10/23/2026 21:46 | 68 | 78.96 |
| 10/23/2026 21:46 | 100 | 78.96 |
| 10/23/2026 21:46 | 1 | 78.97 |
| 10/23/2026 21:46 | 100 | 78.99 |
| 10/23/2026 21:46 | 100 | 78.995 |
| 10/23/2026 21:46 | 100 | 78.99 |
| 10/23/2026 21:46 | 53 | 78.99 |
| 10/23/2026 21:46 | 25 | 78.985 |
| 10/23/2026 21:46 | 100 | 78.99 |
| 10/23/2026 21:46 | 148 | 78.99 |
| 10/23/2026 21:46 | 99 | 78.99 |
| 10/23/2026 21:46 | 1 | 78.99 |
| 10/23/2026 21:46 | 70 | 78.99 |
| 10/23/2026 21:46 | 1 | 78.99 |
| 10/23/2026 21:46 | 30 | 78.99 |
| 10/23/2026 21:46 | 44 | 78.98 |
| 10/23/2026 21:46 | 63 | 78.98 |
| 10/23/2026 21:46 | 100 | 78.97 |
| 10/23/2026 21:46 | 16 | 78.97 |
| 10/23/2026 21:46 | 100 | 78.97 |
| 10/23/2026 21:46 | 14 | 78.97 |
| 10/23/2026 21:46 | 34 | 78.98 |
| 10/23/2026 21:46 | 100 | 78.98 |
| 10/23/2026 21:46 | 100 | 78.98 |
| 10/23/2026 21:46 | 16 | 78.98 |
| 10/23/2026 21:46 | 100 | 78.98 |
| 10/23/2026 21:46 | 100 | 78.99 |
| 10/23/2026 21:46 | 4 | 79.00 |
| 10/23/2026 21:46 | 6 | 79.00 |
| 10/23/2026 21:46 | 32 | 79.00 |
| 10/23/2026 21:46 | 67 | 79.00 |
| 10/23/2026 21:46 | 1 | 79.00 |
| 10/23/2026 21:46 | 100 | 79.00 |
| 10/23/2026 21:46 | 20 | 78.99 |
| 10/23/2026 21:46 | 5 | 78.99 |
| 10/23/2026 21:46 | 55 | 78.99 |
| 10/23/2026 21:46 | 16 | 78.99 |
| 10/23/2026 21:46 | 50 | 78.99 |
| 10/23/2026 21:46 | 100 | 78.99 |
| 10/23/2026 21:46 | 7 | 78.99 |
| 10/23/2026 21:46 | 7 | 78.99 |
| 10/23/2026 21:46 | 100 | 78.99 |
| 10/23/2026 21:46 | 79 | 78.99 |
| 10/23/2026 21:46 | 20 | 79.00 |
| 10/23/2026 21:46 | 80 | 79.00 |
| 10/23/2026 21:46 | 200 | 79.00 |
| 10/23/2026 21:46 | 70 | 79.01 |
| 10/23/2026 21:46 | 30 | 79.01 |
| 10/23/2026 21:46 | 11 | 79.01 |
| 10/23/2026 21:46 | 59 | 79.01 |
| 10/23/2026 21:46 | 41 | 79.01 |
| 10/23/2026 21:46 | 100 | 79.01 |
| 10/23/2026 21:46 | 97 | 79.01 |
| 10/23/2026 21:46 | 3 | 79.01 |
| 10/23/2026 21:46 | 2 | 79.01 |
| 10/23/2026 21:46 | 50 | 79.01 |
| 10/23/2026 21:46 | 100 | 79.02 |
| 10/23/2026 21:46 | 100 | 79.02 |
| 10/23/2026 21:46 | 11 | 79.02 |
| 10/23/2026 21:46 | 100 | 79.02 |
| 10/23/2026 21:46 | 6 | 79.02 |
| 10/23/2026 21:46 | 100 | 79.02 |
| 10/23/2026 21:46 | 200 | 79.025 |
| 10/23/2026 21:46 | 8 | 79.03 |
| 10/23/2026 21:46 | 50 | 79.03 |
| 10/23/2026 21:46 | 111 | 79.03 |
| 10/23/2026 21:46 | 2 | 79.03 |
| 10/23/2026 21:46 | 110 | 79.03 |
| 10/23/2026 21:46 | 1 | 79.03 |
| 10/23/2026 21:46 | 1 | 79.03 |
| 10/23/2026 21:46 | 88 | 79.03 |
| 10/23/2026 21:46 | 12 | 79.03 |
| 10/23/2026 21:45 | 40 | 79.04 |
| 10/23/2026 21:45 | 5 | 79.04 |
| 10/23/2026 21:45 | 55 | 79.04 |
| 10/23/2026 21:45 | 45 | 79.04 |
| 10/23/2026 21:45 | 100 | 79.045 |
| 10/23/2026 21:45 | 39 | 79.04 |
| 10/23/2026 21:45 | 1 | 79.04 |
| 10/23/2026 21:45 | 30 | 79.04 |
| 10/23/2026 21:45 | 34 | 79.04 |
| 10/23/2026 21:45 | 11 | 79.04 |
| 10/23/2026 21:45 | 89 | 79.04 |
| 10/23/2026 21:45 | 96 | 79.04 |
| 10/23/2026 21:45 | 1 | 79.04 |
| 10/23/2026 21:45 | 50 | 79.04 |
| 10/23/2026 21:45 | 96 | 79.04 |
| 10/23/2026 21:45 | 5 | 79.04 |
| 10/23/2026 21:45 | 5 | 79.04 |
| 10/23/2026 21:45 | 100 | 79.03 |
| 10/23/2026 21:45 | 10 | 79.03 |
| 10/23/2026 21:45 | 100 | 79.03 |
| 10/23/2026 21:45 | 100 | 79.03 |
| 10/23/2026 21:45 | 8 | 79.02 |
| 10/23/2026 21:45 | 2 | 79.02 |
| 10/23/2026 21:45 | 30 | 79.02 |
| 10/23/2026 21:45 | 8 | 79.02 |
| 10/23/2026 21:45 | 15 | 79.03 |
| 10/23/2026 21:45 | 1 | 79.01 |
| 10/23/2026 21:45 | 16 | 79.01 |
| 10/23/2026 21:45 | 27 | 79.005 |
| 10/23/2026 21:45 | 12 | 79.015 |
| 10/23/2026 21:45 | 3 | 79.015 |
| 10/23/2026 21:45 | 100 | 79.00 |
| 10/23/2026 21:45 | 100 | 79.00 |
| 10/23/2026 21:45 | 25 | 79.00 |
| 10/23/2026 21:45 | 51 | 79.00 |
| 10/23/2026 21:45 | 100 | 78.99 |
| 10/23/2026 21:45 | 100 | 78.985 |
| 10/23/2026 21:45 | 10 | 78.97 |
| 10/23/2026 21:45 | 1 | 78.97 |
| 10/23/2026 21:45 | 100 | 78.97 |
| 10/23/2026 21:44 | 19 | 78.96 |
| 10/23/2026 21:44 | 6 | 78.96 |
| 10/23/2026 21:44 | 30 | 78.96 |
| 10/23/2026 21:44 | 98 | 78.96 |
| 10/23/2026 21:44 | 2 | 78.96 |
| 10/23/2026 21:44 | 56 | 78.96 |
| 10/23/2026 21:44 | 14 | 78.96 |
| 10/23/2026 21:44 | 1 | 78.96 |
| 10/23/2026 21:44 | 6 | 78.95 |
| 10/23/2026 21:44 | 100 | 78.95 |
| 10/23/2026 21:44 | 300 | 78.95 |
| 10/23/2026 21:44 | 200 | 78.94 |
| 10/23/2026 21:44 | 40 | 78.94 |
| 10/23/2026 21:44 | 6 | 78.94 |
| 10/23/2026 21:44 | 41 | 78.94 |
| 10/23/2026 21:44 | 59 | 78.94 |
| 10/23/2026 21:44 | 5 | 78.94 |
| 10/23/2026 21:44 | 11 | 78.94 |
| 10/23/2026 21:44 | 25 | 78.94 |
| 10/23/2026 21:44 | 101 | 78.95 |
| 10/23/2026 21:44 | 21 | 78.95 |
| 10/23/2026 21:44 | 78 | 78.95 |
| 10/23/2026 21:43 | 20 | 78.96 |
| 10/23/2026 21:43 | 177 | 78.96 |
| 10/23/2026 21:43 | 23 | 78.96 |
| 10/23/2026 21:43 | 8 | 78.97 |
| 10/23/2026 21:43 | 5 | 78.97 |
| 10/23/2026 21:43 | 5 | 78.97 |
| 10/23/2026 21:43 | 15 | 78.97 |
| 10/23/2026 21:43 | 100 | 78.96 |
| 10/23/2026 21:43 | 100 | 78.96 |
| 10/23/2026 21:43 | 51 | 78.95 |
| 10/23/2026 21:43 | 8 | 78.95 |
| 10/23/2026 21:43 | 200 | 78.95 |
| 10/23/2026 21:43 | 1 | 78.94 |
| 10/23/2026 21:43 | 1 | 78.94 |
| 10/23/2026 21:43 | 76 | 78.94 |
| 10/23/2026 21:43 | 100 | 78.94 |
| 10/23/2026 21:43 | 25 | 78.94 |
| 10/23/2026 21:43 | 200 | 78.95 |
| 10/23/2026 21:43 | 1 | 78.95 |
| 10/23/2026 21:43 | 93 | 78.95 |
| 10/23/2026 21:43 | 107 | 78.95 |
| 10/23/2026 21:43 | 50 | 78.95 |
| 10/23/2026 21:43 | 50 | 78.95 |
| 10/23/2026 21:43 | 49 | 78.95 |
| 10/23/2026 21:42 | 100 | 78.95 |
| 10/23/2026 21:42 | 99 | 78.95 |
| 10/23/2026 21:42 | 1 | 78.95 |
| 10/23/2026 21:42 | 6 | 78.95 |
| 10/23/2026 21:42 | 100 | 78.95 |
| 10/23/2026 21:42 | 44 | 78.96 |
| 10/23/2026 21:42 | 56 | 78.96 |
| 10/23/2026 21:42 | 100 | 78.96 |
| 10/23/2026 21:42 | 7 | 78.96 |
| 10/23/2026 21:42 | 6 | 78.96 |
| 10/23/2026 21:42 | 25 | 78.96 |
| 10/23/2026 21:42 | 6 | 78.96 |
| 10/23/2026 21:42 | 5 | 78.97 |
| 10/23/2026 21:42 | 9 | 78.98 |
| 10/23/2026 21:42 | 1 | 78.98 |
| 10/23/2026 21:42 | 40 | 78.98 |
| 10/23/2026 21:42 | 60 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 1 | 78.98 |
| 10/23/2026 21:42 | 600 | 78.98 |
| 10/23/2026 21:42 | 25 | 78.97 |
| 10/23/2026 21:42 | 20 | 78.97 |
| 10/23/2026 21:42 | 44 | 78.97 |
| 10/23/2026 21:42 | 5 | 78.97 |
| 10/23/2026 21:42 | 1 | 78.97 |
| 10/23/2026 21:42 | 100 | 78.97 |
| 10/23/2026 21:42 | 7 | 78.97 |
| 10/23/2026 21:42 | 100 | 78.97 |
| 10/23/2026 21:42 | 25 | 78.98 |
| 10/23/2026 21:42 | 30 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 37 | 78.98 |
| 10/23/2026 21:42 | 1 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 43 | 78.98 |
| 10/23/2026 21:42 | 62 | 78.98 |
| 10/23/2026 21:42 | 95 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 33 | 78.98 |
| 10/23/2026 21:42 | 5 | 78.99 |
| 10/23/2026 21:42 | 95 | 78.98 |
| 10/23/2026 21:42 | 1 | 78.98 |
| 10/23/2026 21:42 | 106 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 100 | 78.98 |
| 10/23/2026 21:42 | 6 | 78.98 |
| 10/23/2026 21:41 | 100 | 78.99 |
| 10/23/2026 21:41 | 200 | 79.00 |
| 10/23/2026 21:41 | 4 | 79.01 |
| 10/23/2026 21:41 | 119 | 79.00 |
| 10/23/2026 21:41 | 6 | 79.00 |
| 10/23/2026 21:41 | 100 | 79.00 |
| 10/23/2026 21:41 | 3 | 79.00 |
| 10/23/2026 21:41 | 1 | 79.00 |
| 10/23/2026 21:41 | 7 | 78.985 |
| 10/23/2026 21:41 | 100 | 78.985 |
| 10/23/2026 21:41 | 7 | 78.99 |
| 10/23/2026 21:41 | 1 | 78.99 |
| 10/23/2026 21:41 | 21 | 78.99 |
| 10/23/2026 21:41 | 19 | 78.99 |
| 10/23/2026 21:41 | 4 | 78.99 |
| 10/23/2026 21:40 | 150 | 79.00 |
| 10/23/2026 21:40 | 200 | 79.005 |
| 10/23/2026 21:40 | 211 | 79.00 |
| 10/23/2026 21:40 | 1 | 79.00 |
| 10/23/2026 21:40 | 100 | 79.00 |
| 10/23/2026 21:40 | 75 | 79.00 |
| 10/23/2026 21:40 | 25 | 79.00 |
| 10/23/2026 21:40 | 25 | 79.00 |
| 10/23/2026 21:40 | 25 | 79.02 |
| 10/23/2026 21:40 | 1 | 79.02 |
| 10/23/2026 21:40 | 100 | 79.005 |
| 10/23/2026 21:40 | 1 | 78.99 |
| 10/23/2026 21:40 | 1 | 79.00 |
| 10/23/2026 21:40 | 95 | 79.02 |
| 10/23/2026 21:40 | 5 | 79.01 |
| 10/23/2026 21:40 | 7 | 79.00 |
| 10/23/2026 21:40 | 1 | 79.00 |
| 10/23/2026 21:39 | 100 | 78.98 |
| 10/23/2026 21:39 | 200 | 78.98 |
| 10/23/2026 21:39 | 10 | 78.98 |
| 10/23/2026 21:39 | 10 | 78.98 |
| 10/23/2026 21:39 | 100 | 78.98 |
| 10/23/2026 21:39 | 100 | 78.98 |
| 10/23/2026 21:39 | 100 | 78.98 |
| 10/23/2026 21:39 | 1 | 78.98 |
| 10/23/2026 21:39 | 1 | 78.97 |
| 10/23/2026 21:39 | 95 | 78.97 |
| 10/23/2026 21:39 | 5 | 78.97 |
| 10/23/2026 21:38 | 100 | 78.98 |
| 10/23/2026 21:38 | 5 | 78.98 |
| 10/23/2026 21:38 | 5 | 78.99 |
| 10/23/2026 21:38 | 100 | 78.99 |
| 10/23/2026 21:38 | 6 | 78.99 |
| 10/23/2026 21:38 | 100 | 78.99 |
| 10/23/2026 21:38 | 100 | 78.99 |
| 10/23/2026 21:38 | 6 | 79.00 |
| 10/23/2026 21:38 | 100 | 79.00 |
| 10/23/2026 21:38 | 7 | 79.00 |
| 10/23/2026 21:38 | 1 | 79.00 |
| 10/23/2026 21:38 | 93 | 79.00 |
| 10/23/2026 21:38 | 7 | 79.00 |
| 10/23/2026 21:38 | 1 | 79.01 |
| 10/23/2026 21:38 | 100 | 79.01 |
| 10/23/2026 21:38 | 100 | 79.01 |
| 10/23/2026 21:38 | 9 | 79.01 |
| 10/23/2026 21:38 | 40 | 79.01 |
| 10/23/2026 21:38 | 62 | 79.01 |
| 10/23/2026 21:38 | 100 | 79.01 |
| 10/23/2026 21:38 | 6 | 79.01 |
| 10/23/2026 21:38 | 10 | 79.01 |
| 10/23/2026 21:38 | 99 | 79.01 |
| 10/23/2026 21:38 | 1 | 79.01 |
| 10/23/2026 21:38 | 10 | 79.01 |
| 10/23/2026 21:38 | 7 | 79.03 |
| 10/23/2026 21:38 | 38 | 79.03 |
| 10/23/2026 21:37 | 11 | 79.05 |
| 10/23/2026 21:37 | 9 | 79.05 |
| 10/23/2026 21:37 | 100 | 79.02 |
| 10/23/2026 21:37 | 100 | 79.01 |
| 10/23/2026 21:37 | 10 | 79.015 |
| 10/23/2026 21:37 | 10 | 79.015 |
| 10/23/2026 21:37 | 100 | 79.015 |
| 10/23/2026 21:37 | 22 | 79.01 |
| 10/23/2026 21:37 | 2 | 79.01 |
| 10/23/2026 21:37 | 1 | 79.01 |
| 10/23/2026 21:37 | 75 | 79.01 |
| 10/23/2026 21:37 | 25 | 79.01 |
| 10/23/2026 21:37 | 38 | 79.00 |
| 10/23/2026 21:37 | 62 | 79.00 |
| 10/23/2026 21:37 | 1 | 79.00 |
| 10/23/2026 21:37 | 126 | 78.99 |
| 10/23/2026 21:36 | 51 | 78.985 |
| 10/23/2026 21:36 | 118 | 78.98 |
| 10/23/2026 21:36 | 62 | 78.97 |
| 10/23/2026 21:36 | 22 | 78.97 |
| 10/23/2026 21:36 | 12 | 78.97 |
| 10/23/2026 21:36 | 16 | 78.97 |
| 10/23/2026 21:36 | 18 | 78.97 |
| 10/23/2026 21:36 | 3 | 78.98 |
| 10/23/2026 21:36 | 63 | 78.99 |
| 10/23/2026 21:36 | 1 | 78.99 |
| 10/23/2026 21:36 | 100 | 78.99 |
| 10/23/2026 21:36 | 10 | 78.99 |
| 10/23/2026 21:36 | 100 | 78.975 |
| 10/23/2026 21:36 | 100 | 78.975 |
| 10/23/2026 21:36 | 38 | 78.97 |
| 10/23/2026 21:36 | 38 | 78.97 |
| 10/23/2026 21:36 | 100 | 78.97 |
| 10/23/2026 21:35 | 11 | 78.97 |
| 10/23/2026 21:35 | 10 | 78.97 |
| 10/23/2026 21:35 | 100 | 78.97 |
| 10/23/2026 21:35 | 100 | 78.97 |
| 10/23/2026 21:35 | 10 | 78.97 |
| 10/23/2026 21:35 | 25 | 78.96 |
| 10/23/2026 21:35 | 99 | 78.95 |
| 10/23/2026 21:35 | 1 | 78.95 |
| 10/23/2026 21:35 | 100 | 78.95 |
| 10/23/2026 21:35 | 15 | 78.95 |
| 10/23/2026 21:35 | 100 | 78.95 |
| 10/23/2026 21:35 | 1 | 78.95 |
| 10/23/2026 21:35 | 200 | 78.94 |
| 10/23/2026 21:35 | 100 | 78.94 |
| 10/23/2026 21:35 | 100 | 78.93 |
| 10/23/2026 21:35 | 20 | 78.93 |
| 10/23/2026 21:35 | 9 | 78.93 |
| 10/23/2026 21:35 | 100 | 78.93 |
| 10/23/2026 21:35 | 100 | 78.93 |
| 10/23/2026 21:35 | 73 | 78.93 |
| 10/23/2026 21:34 | 100 | 78.94 |
| 10/23/2026 21:34 | 32 | 78.94 |
| 10/23/2026 21:34 | 1 | 78.94 |
| 10/23/2026 21:34 | 100 | 78.94 |
| 10/23/2026 21:34 | 6 | 78.94 |
| 10/23/2026 21:34 | 100 | 78.94 |
| 10/23/2026 21:34 | 7 | 78.94 |
| 10/23/2026 21:34 | 100 | 78.94 |
| 10/23/2026 21:34 | 13 | 78.95 |
| 10/23/2026 21:34 | 1 | 78.95 |
| 10/23/2026 21:34 | 86 | 78.95 |
| 10/23/2026 21:34 | 7 | 78.95 |
| 10/23/2026 21:34 | 7 | 78.95 |
| 10/23/2026 21:34 | 100 | 78.96 |
| 10/23/2026 21:34 | 25 | 78.96 |
| 10/23/2026 21:34 | 9 | 78.96 |
| 10/23/2026 21:34 | 99 | 78.96 |
| 10/23/2026 21:34 | 1 | 78.96 |
| 10/23/2026 21:34 | 100 | 78.96 |
| 10/23/2026 21:33 | 181 | 78.975 |
| 10/23/2026 21:33 | 100 | 78.98 |
| 10/23/2026 21:33 | 100 | 78.99 |
| 10/23/2026 21:33 | 100 | 78.99 |
| 10/23/2026 21:33 | 200 | 78.99 |
| 10/23/2026 21:32 | 500 | 78.99 |
| 10/23/2026 21:32 | 1 | 78.985 |
| 10/23/2026 21:32 | 100 | 78.98 |
| 10/23/2026 21:32 | 100 | 78.98 |
| 10/23/2026 21:32 | 100 | 78.98 |
| 10/23/2026 21:32 | 100 | 78.98 |
| 10/23/2026 21:32 | 61 | 78.98 |
| 10/23/2026 21:32 | 25 | 78.98 |
| 10/23/2026 21:32 | 75 | 78.98 |
| 10/23/2026 21:32 | 200 | 78.97 |
| 10/23/2026 21:32 | 100 | 78.96 |
| 10/23/2026 21:32 | 9 | 78.96 |
| 10/23/2026 21:32 | 9 | 78.96 |
| 10/23/2026 21:32 | 1 | 78.96 |
| 10/23/2026 21:32 | 6 | 78.96 |
| 10/23/2026 21:32 | 35 | 78.96 |
| 10/23/2026 21:32 | 1 | 78.96 |
| 10/23/2026 21:32 | 64 | 78.96 |
| 10/23/2026 21:32 | 100 | 78.96 |
| 10/23/2026 21:32 | 100 | 78.96 |
| 10/23/2026 21:32 | 236 | 78.96 |
| 10/23/2026 21:31 | 4 | 78.98 |
| 10/23/2026 21:31 | 1 | 78.99 |
| 10/23/2026 21:31 | 74 | 78.99 |
| 10/23/2026 21:31 | 1 | 78.99 |
| 10/23/2026 21:31 | 25 | 78.99 |
| 10/23/2026 21:31 | 144 | 78.98 |
| 10/23/2026 21:31 | 200 | 78.97 |
| 10/23/2026 21:31 | 100 | 78.97 |
| 10/23/2026 21:31 | 125 | 78.98 |
| 10/23/2026 21:31 | 1 | 78.98 |
| 10/23/2026 21:31 | 74 | 78.98 |
| 10/23/2026 21:31 | 100 | 78.98 |
| 10/23/2026 21:31 | 100 | 78.98 |
| 10/23/2026 21:31 | 100 | 78.98 |
| 10/23/2026 21:31 | 1970 | 78.98 |
| 10/23/2026 21:31 | 30 | 78.98 |
| 10/23/2026 21:31 | 30 | 78.98 |
| 10/23/2026 21:31 | 140 | 78.98 |
| 10/23/2026 21:31 | 6 | 78.99 |
| 10/23/2026 21:30 | 100 | 79.00 |
| 10/23/2026 21:30 | 6 | 79.00 |
| 10/23/2026 21:30 | 5 | 79.00 |
| 10/23/2026 21:30 | 5 | 79.00 |
| 10/23/2026 21:30 | 5 | 79.00 |
| 10/23/2026 21:30 | 2 | 79.00 |
| 10/23/2026 21:30 | 4 | 79.00 |
| 10/23/2026 21:30 | 62 | 79.00 |
| 10/23/2026 21:30 | 38 | 79.005 |
| 10/23/2026 21:30 | 89 | 79.005 |
| 10/23/2026 21:30 | 200 | 79.005 |
| 10/23/2026 21:30 | 17 | 79.01 |
| 10/23/2026 21:30 | 5 | 79.01 |
| 10/23/2026 21:30 | 5 | 79.02 |
| 10/23/2026 21:30 | 19 | 79.02 |
| 10/23/2026 21:30 | 10 | 79.02 |
| 10/23/2026 21:30 | 26 | 79.02 |
| 10/23/2026 21:30 | 14 | 79.02 |
| 10/23/2026 21:30 | 100 | 79.02 |
| 10/23/2026 21:30 | 6 | 79.02 |
| 10/23/2026 21:30 | 100 | 79.02 |
| 10/23/2026 21:30 | 1 | 79.02 |
| 10/23/2026 21:30 | 7 | 79.02 |
| 10/23/2026 21:30 | 7 | 79.02 |
| 10/23/2026 21:30 | 100 | 79.02 |
| 10/23/2026 21:30 | 1899 | 79.02 |
| 10/23/2026 21:30 | 60 | 79.03 |
| 10/23/2026 21:30 | 1 | 79.03 |
| 10/23/2026 21:30 | 300 | 79.03 |
| 10/23/2026 21:30 | 25 | 79.03 |
| 10/23/2026 21:30 | 6 | 79.045 |
| 10/23/2026 21:30 | 13 | 79.045 |
| 10/23/2026 21:30 | 12 | 79.045 |
| 10/23/2026 21:29 | 21 | 79.05 |
| 10/23/2026 21:29 | 3 | 79.05 |
| 10/23/2026 21:29 | 1 | 79.05 |
| 10/23/2026 21:29 | 50 | 79.04 |
| 10/23/2026 21:29 | 56 | 79.04 |
| 10/23/2026 21:29 | 24 | 79.04 |
| 10/23/2026 21:29 | 44 | 79.04 |
| 10/23/2026 21:29 | 53 | 79.04 |
| 10/23/2026 21:29 | 3 | 79.04 |
| 10/23/2026 21:29 | 1 | 79.04 |
| 10/23/2026 21:29 | 25 | 79.04 |
| 10/23/2026 21:29 | 6 | 79.04 |
| 10/23/2026 21:29 | 62 | 79.04 |
| 10/23/2026 21:29 | 25 | 79.04 |
| 10/23/2026 21:29 | 39 | 79.04 |
| 10/23/2026 21:29 | 1 | 79.04 |
| 10/23/2026 21:28 | 58 | 79.04 |
| 10/23/2026 21:28 | 2 | 79.04 |
| 10/23/2026 21:28 | 9 | 79.04 |
| 10/23/2026 21:28 | 1 | 79.04 |
| 10/23/2026 21:28 | 90 | 79.04 |
| 10/23/2026 21:28 | 1 | 79.02 |
| 10/23/2026 21:28 | 100 | 79.02 |
| 10/23/2026 21:28 | 100 | 79.03 |
| 10/23/2026 21:28 | 33 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 66 | 79.03 |
| 10/23/2026 21:28 | 15 | 79.03 |
| 10/23/2026 21:28 | 10 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 25 | 79.03 |
| 10/23/2026 21:28 | 100 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 2 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 3 | 79.03 |
| 10/23/2026 21:28 | 3 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 6 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.035 |
| 10/23/2026 21:28 | 10 | 79.04 |
| 10/23/2026 21:28 | 7 | 79.04 |
| 10/23/2026 21:28 | 100 | 79.03 |
| 10/23/2026 21:28 | 101 | 79.03 |
| 10/23/2026 21:28 | 1 | 79.03 |
| 10/23/2026 21:28 | 7 | 79.03 |
| 10/23/2026 21:28 | 7 | 79.03 |
| 10/23/2026 21:28 | 100 | 79.03 |
| 10/23/2026 21:27 | 38 | 79.04 |
| 10/23/2026 21:27 | 10 | 79.04 |
| 10/23/2026 21:27 | 200 | 79.04 |
| 10/23/2026 21:27 | 1 | 79.04 |
| 10/23/2026 21:27 | 6 | 79.04 |
| 10/23/2026 21:27 | 25 | 79.04 |
| 10/23/2026 21:27 | 1 | 79.04 |
| 10/23/2026 21:27 | 74 | 79.04 |
| 10/23/2026 21:27 | 25 | 79.04 |
| 10/23/2026 21:27 | 1 | 79.04 |
| 10/23/2026 21:27 | 200 | 79.05 |
| 10/23/2026 21:27 | 1 | 79.06 |
| 10/23/2026 21:26 | 8 | 79.055 |
| 10/23/2026 21:26 | 200 | 79.05 |
| 10/23/2026 21:26 | 3 | 79.04 |
| 10/23/2026 21:26 | 80 | 79.04 |
| 10/23/2026 21:26 | 1 | 79.04 |
| 10/23/2026 21:26 | 80 | 79.04 |
| 10/23/2026 21:26 | 20 | 79.04 |
| 10/23/2026 21:26 | 7 | 79.04 |
| 10/23/2026 21:26 | 1 | 79.04 |
| 10/23/2026 21:26 | 92 | 79.04 |
| 10/23/2026 21:26 | 6 | 79.04 |
| 10/23/2026 21:26 | 2 | 79.04 |
| 10/23/2026 21:25 | 21 | 79.06 |
| 10/23/2026 21:25 | 28 | 79.06 |
| 10/23/2026 21:25 | 35 | 79.06 |
| 10/23/2026 21:25 | 1 | 79.06 |
| 10/23/2026 21:25 | 100 | 79.06 |
| 10/23/2026 21:25 | 200 | 79.06 |
| 10/23/2026 21:25 | 4 | 79.055 |
| 10/23/2026 21:25 | 5 | 79.06 |
| 10/23/2026 21:25 | 1 | 79.07 |
| 10/23/2026 21:24 | 100 | 79.06 |
| 10/23/2026 21:24 | 50 | 79.06 |
| 10/23/2026 21:24 | 7 | 79.05 |
| 10/23/2026 21:24 | 100 | 79.04 |
| 10/23/2026 21:24 | 100 | 79.04 |
| 10/23/2026 21:23 | 100 | 79.04 |
| 10/23/2026 21:23 | 99 | 79.04 |
| 10/23/2026 21:23 | 6 | 79.05 |
| 10/23/2026 21:23 | 150 | 79.05 |
| 10/23/2026 21:23 | 6 | 79.05 |
| 10/23/2026 21:23 | 45 | 79.06 |
| 10/23/2026 21:23 | 155 | 79.06 |
| 10/23/2026 21:23 | 100 | 79.06 |
| 10/23/2026 21:23 | 1 | 79.06 |
| 10/23/2026 21:23 | 100 | 79.05 |
| 10/23/2026 21:22 | 100 | 79.05 |
| 10/23/2026 21:22 | 1 | 79.06 |
| 10/23/2026 21:22 | 20 | 79.06 |
| 10/23/2026 21:22 | 61 | 79.06 |
| 10/23/2026 21:22 | 38 | 79.06 |
| 10/23/2026 21:22 | 2000 | 79.06 |
| 10/23/2026 21:22 | 100 | 79.06 |
| 10/23/2026 21:22 | 98 | 79.07 |
| 10/23/2026 21:22 | 80 | 79.07 |
| 10/23/2026 21:22 | 200 | 79.07 |
| 10/23/2026 21:22 | 7 | 79.07 |
| 10/23/2026 21:22 | 1 | 79.07 |
| 10/23/2026 21:22 | 2 | 79.07 |
| 10/23/2026 21:22 | 3 | 79.07 |
| 10/23/2026 21:22 | 7 | 79.07 |
| 10/23/2026 21:22 | 17 | 79.07 |
| 10/23/2026 21:22 | 81 | 79.07 |
| 10/23/2026 21:22 | 100 | 79.08 |
| 10/23/2026 21:22 | 100 | 79.08 |
| 10/23/2026 21:22 | 146 | 79.08 |
| 10/23/2026 21:22 | 1 | 79.08 |
| 10/23/2026 21:22 | 53 | 79.08 |
| 10/23/2026 21:22 | 7 | 79.08 |
| 10/23/2026 21:22 | 1000 | 79.08 |
| 10/23/2026 21:22 | 1 | 79.09 |
| 10/23/2026 21:22 | 1 | 79.09 |
| 10/23/2026 21:22 | 41 | 79.09 |
| 10/23/2026 21:22 | 7 | 79.09 |
| 10/23/2026 21:22 | 100 | 79.09 |
| 10/23/2026 21:22 | 6 | 79.10 |
| 10/23/2026 21:22 | 6 | 79.10 |
| 10/23/2026 21:22 | 7 | 79.10 |
| 10/23/2026 21:22 | 99 | 79.10 |
| 10/23/2026 21:22 | 1 | 79.10 |
| 10/23/2026 21:22 | 1 | 79.11 |
| 10/23/2026 21:22 | 2 | 79.11 |
| 10/23/2026 21:21 | 25 | 79.10 |
| 10/23/2026 21:21 | 5 | 79.10 |
| 10/23/2026 21:21 | 33 | 79.10 |
| 10/23/2026 21:21 | 19 | 79.10 |
| 10/23/2026 21:21 | 25 | 79.10 |
| 10/23/2026 21:21 | 5 | 79.10 |
| 10/23/2026 21:21 | 13 | 79.09 |
| 10/23/2026 21:21 | 35 | 79.09 |
| 10/23/2026 21:21 | 25 | 79.09 |
| 10/23/2026 21:21 | 62 | 79.10 |
| 10/23/2026 21:21 | 38 | 79.10 |
| 10/23/2026 21:21 | 80 | 79.10 |
| 10/23/2026 21:21 | 4 | 79.10 |
| 10/23/2026 21:21 | 1 | 79.10 |
| 10/23/2026 21:21 | 100 | 79.10 |
| 10/23/2026 21:21 | 100 | 79.11 |
| 10/23/2026 21:21 | 8 | 79.11 |
| 10/23/2026 21:21 | 100 | 79.115 |
| 10/23/2026 21:20 | 25 | 79.11 |
| 10/23/2026 21:20 | 126 | 79.10 |
| 10/23/2026 21:20 | 6 | 79.10 |
| 10/23/2026 21:20 | 98 | 79.10 |
| 10/23/2026 21:20 | 1 | 79.10 |
| 10/23/2026 21:20 | 1 | 79.10 |
| 10/23/2026 21:20 | 100 | 79.10 |
| 10/23/2026 21:19 | 29 | 79.11 |
| 10/23/2026 21:19 | 54 | 79.11 |
| 10/23/2026 21:19 | 71 | 79.115 |
| 10/23/2026 21:19 | 29 | 79.11 |
| 10/23/2026 21:19 | 100 | 79.095 |
| 10/23/2026 21:19 | 1 | 79.10 |
| 10/23/2026 21:19 | 30 | 79.09 |
| 10/23/2026 21:19 | 100 | 79.09 |
| 10/23/2026 21:19 | 100 | 79.09 |
| 10/23/2026 21:18 | 1 | 79.08 |
| 10/23/2026 21:18 | 113 | 79.08 |
| 10/23/2026 21:18 | 100 | 79.08 |
| 10/23/2026 21:18 | 1 | 79.07 |
| 10/23/2026 21:18 | 6 | 79.08 |
| 10/23/2026 21:18 | 5 | 79.08 |
| 10/23/2026 21:18 | 99 | 79.09 |
| 10/23/2026 21:18 | 60 | 79.09 |
| 10/23/2026 21:18 | 80 | 79.09 |
| 10/23/2026 21:18 | 100 | 79.09 |
| 10/23/2026 21:18 | 100 | 79.09 |
| 10/23/2026 21:18 | 24 | 79.09 |
| 10/23/2026 21:18 | 76 | 79.09 |
| 10/23/2026 21:18 | 7 | 79.09 |
| 10/23/2026 21:18 | 5 | 79.09 |
| 10/23/2026 21:18 | 5 | 79.09 |
| 10/23/2026 21:18 | 7 | 79.09 |
| 10/23/2026 21:18 | 7 | 79.10 |
| 10/23/2026 21:18 | 6 | 79.10 |
| 10/23/2026 21:18 | 7 | 79.10 |
| 10/23/2026 21:18 | 7 | 79.10 |
| 10/23/2026 21:18 | 14 | 79.10 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 25 | 79.11 |
| 10/23/2026 21:17 | 25 | 79.11 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 200 | 79.11 |
| 10/23/2026 21:17 | 23 | 79.11 |
| 10/23/2026 21:17 | 77 | 79.11 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 29 | 79.11 |
| 10/23/2026 21:17 | 100 | 79.11 |
| 10/23/2026 21:17 | 6 | 79.11 |
| 10/23/2026 21:17 | 1 | 79.11 |
| 10/23/2026 21:17 | 25 | 79.12 |
| 10/23/2026 21:17 | 56 | 79.12 |
| 10/23/2026 21:17 | 100 | 79.12 |
| 10/23/2026 21:17 | 49 | 79.13 |
| 10/23/2026 21:17 | 1 | 79.13 |
| 10/23/2026 21:17 | 50 | 79.13 |
| 10/23/2026 21:17 | 50 | 79.13 |
| 10/23/2026 21:17 | 40 | 79.13 |
| 10/23/2026 21:17 | 10 | 79.13 |
| 10/23/2026 21:17 | 15 | 79.13 |
| 10/23/2026 21:17 | 35 | 79.13 |
| 10/23/2026 21:17 | 100 | 79.12 |
| 10/23/2026 21:17 | 7 | 79.12 |
| 10/23/2026 21:17 | 4 | 79.13 |
| 10/23/2026 21:17 | 1 | 79.13 |
| 10/23/2026 21:17 | 30 | 79.13 |
| 10/23/2026 21:17 | 100 | 79.13 |
| 10/23/2026 21:16 | 1 | 79.12 |
| 10/23/2026 21:16 | 75 | 79.12 |
| 10/23/2026 21:16 | 25 | 79.12 |
| 10/23/2026 21:16 | 8 | 79.11 |
| 10/23/2026 21:16 | 6 | 79.11 |
| 10/23/2026 21:16 | 100 | 79.11 |
| 10/23/2026 21:16 | 5 | 79.11 |
| 10/23/2026 21:16 | 1 | 79.11 |
| 10/23/2026 21:16 | 25 | 79.11 |
| 10/23/2026 21:16 | 3 | 79.10 |
| 10/23/2026 21:16 | 29 | 79.10 |
| 10/23/2026 21:16 | 1 | 79.10 |
| 10/23/2026 21:16 | 100 | 79.095 |
| 10/23/2026 21:16 | 6 | 79.10 |
| 10/23/2026 21:16 | 5 | 79.10 |
| 10/23/2026 21:16 | 5 | 79.10 |
| 10/23/2026 21:16 | 4 | 79.10 |
| 10/23/2026 21:16 | 5 | 79.10 |
| 10/23/2026 21:15 | 100 | 79.095 |
| 10/23/2026 21:15 | 100 | 79.10 |
| 10/23/2026 21:15 | 400 | 79.10 |
| 10/23/2026 21:15 | 28 | 79.10 |
| 10/23/2026 21:15 | 3 | 79.10 |
| 10/23/2026 21:15 | 10 | 79.11 |
| 10/23/2026 21:15 | 50 | 79.115 |
| 10/23/2026 21:15 | 200 | 79.115 |
| 10/23/2026 21:15 | 72 | 79.11 |
| 10/23/2026 21:15 | 95 | 79.12 |
| 10/23/2026 21:15 | 2 | 79.12 |
| 10/23/2026 21:15 | 3 | 79.12 |
| 10/23/2026 21:15 | 100 | 79.12 |
| 10/23/2026 21:15 | 50 | 79.11 |
| 10/23/2026 21:15 | 400 | 79.11 |
| 10/23/2026 21:15 | 25 | 79.11 |
| 10/23/2026 21:15 | 50 | 79.11 |
| 10/23/2026 21:15 | 100 | 79.12 |
| 10/23/2026 21:15 | 126 | 79.12 |
| 10/23/2026 21:15 | 140 | 79.12 |
| 10/23/2026 21:15 | 100 | 79.12 |
| 10/23/2026 21:15 | 50 | 79.12 |
| 10/23/2026 21:15 | 161 | 79.12 |
| 10/23/2026 21:15 | 25 | 79.12 |
| 10/23/2026 21:15 | 99 | 79.12 |
| 10/23/2026 21:15 | 1 | 79.12 |
| 10/23/2026 21:15 | 100 | 79.12 |
| 10/23/2026 21:15 | 64 | 79.12 |
| 10/23/2026 21:15 | 1 | 79.12 |
| 10/23/2026 21:15 | 100 | 79.12 |
| 10/23/2026 21:15 | 100 | 79.12 |
| 10/23/2026 21:15 | 1 | 79.11 |
| 10/23/2026 21:15 | 100 | 79.11 |
| 10/23/2026 21:15 | 1 | 79.11 |
| 10/23/2026 21:15 | 200 | 79.11 |
| 10/23/2026 21:15 | 4 | 79.11 |
| 10/23/2026 21:15 | 40 | 79.11 |
| 10/23/2026 21:14 | 32 | 79.10 |
| 10/23/2026 21:14 | 91 | 79.10 |
| 10/23/2026 21:14 | 5 | 79.10 |
| 10/23/2026 21:14 | 6 | 79.10 |
| 10/23/2026 21:14 | 10 | 79.10 |
| 10/23/2026 21:14 | 1 | 79.10 |
| 10/23/2026 21:14 | 89 | 79.10 |
| 10/23/2026 21:14 | 6 | 79.10 |
| 10/23/2026 21:14 | 5 | 79.10 |
| 10/23/2026 21:14 | 47 | 79.11 |
| 10/23/2026 21:14 | 10 | 79.11 |
| 10/23/2026 21:14 | 100 | 79.11 |
| 10/23/2026 21:14 | 5 | 79.11 |
| 10/23/2026 21:14 | 1 | 79.11 |
| 10/23/2026 21:14 | 7 | 79.11 |
| 10/23/2026 21:14 | 6 | 79.11 |
| 10/23/2026 21:14 | 10 | 79.12 |
| 10/23/2026 21:14 | 4 | 79.12 |
| 10/23/2026 21:12 | 100 | 79.12 |
| 10/23/2026 21:12 | 19 | 79.12 |
| 10/23/2026 21:12 | 19 | 79.12 |
| 10/23/2026 21:11 | 1 | 79.12 |
| 10/23/2026 21:11 | 6 | 79.12 |
| 10/23/2026 21:11 | 7 | 79.12 |
| 10/23/2026 21:11 | 25 | 79.12 |
| 10/23/2026 21:11 | 100 | 79.12 |
| 10/23/2026 21:11 | 1 | 79.14 |
| 10/23/2026 21:10 | 38 | 79.14 |
| 10/23/2026 21:10 | 31 | 79.13 |
| 10/23/2026 21:10 | 100 | 79.13 |
| 10/23/2026 21:10 | 1 | 79.13 |
| 10/23/2026 21:10 | 25 | 79.13 |
| 10/23/2026 21:10 | 100 | 79.13 |
| 10/23/2026 21:10 | 14 | 79.13 |
| 10/23/2026 21:10 | 100 | 79.13 |
| 10/23/2026 21:10 | 50 | 79.14 |
| 10/23/2026 21:10 | 8 | 79.15 |
| 10/23/2026 21:10 | 200 | 79.14 |
| 10/23/2026 21:10 | 100 | 79.14 |
| 10/23/2026 21:10 | 50 | 79.14 |
| 10/23/2026 21:09 | 100 | 79.15 |
| 10/23/2026 21:09 | 100 | 79.15 |
| 10/23/2026 21:09 | 23 | 79.155 |
| 10/23/2026 21:09 | 7 | 79.14 |
| 10/23/2026 21:09 | 100 | 79.14 |
| 10/23/2026 21:09 | 7 | 79.13 |
| 10/23/2026 21:09 | 46 | 79.12 |
| 10/23/2026 21:09 | 1 | 79.12 |
| 10/23/2026 21:09 | 3 | 79.11 |
| 10/23/2026 21:09 | 7 | 79.11 |
| 10/23/2026 21:09 | 3 | 79.11 |
| 10/23/2026 21:09 | 9 | 79.11 |
| 10/23/2026 21:09 | 5 | 79.11 |
| 10/23/2026 21:09 | 5 | 79.11 |
| 10/23/2026 21:09 | 5 | 79.11 |
| 10/23/2026 21:09 | 4 | 79.11 |
| 10/23/2026 21:09 | 1 | 79.10 |
| 10/23/2026 21:09 | 5 | 79.10 |
| 10/23/2026 21:09 | 5 | 79.10 |
| 10/23/2026 21:09 | 200 | 79.10 |
| 10/23/2026 21:09 | 100 | 79.10 |
| 10/23/2026 21:09 | 3 | 79.09 |
| 10/23/2026 21:09 | 3 | 79.09 |
| 10/23/2026 21:08 | 1 | 79.09 |
| 10/23/2026 21:08 | 100 | 79.09 |
| 10/23/2026 21:08 | 100 | 79.09 |
| 10/23/2026 21:08 | 5 | 79.09 |
| 10/23/2026 21:08 | 1 | 79.10 |
| 10/23/2026 21:08 | 100 | 79.10 |
| 10/23/2026 21:08 | 100 | 79.10 |
| 10/23/2026 21:08 | 73 | 79.10 |
| 10/23/2026 21:08 | 26 | 79.10 |
| 10/23/2026 21:08 | 1 | 79.10 |
| 10/23/2026 21:08 | 100 | 79.10 |
| 10/23/2026 21:07 | 100 | 79.11 |
| 10/23/2026 21:07 | 100 | 79.11 |
| 10/23/2026 21:07 | 20 | 79.11 |
| 10/23/2026 21:07 | 1 | 79.11 |
| 10/23/2026 21:07 | 6 | 79.11 |
| 10/23/2026 21:07 | 7 | 79.11 |
| 10/23/2026 21:07 | 5 | 79.11 |
| 10/23/2026 21:07 | 5 | 79.11 |
| 10/23/2026 21:07 | 1 | 79.11 |
| 10/23/2026 21:07 | 94 | 79.11 |
| 10/23/2026 21:07 | 6 | 79.11 |
| 10/23/2026 21:07 | 14 | 79.12 |
| 10/23/2026 21:05 | 1 | 79.12 |
| 10/23/2026 21:05 | 25 | 79.11 |
| 10/23/2026 21:05 | 6 | 79.11 |
| 10/23/2026 21:05 | 1 | 79.11 |
| 10/23/2026 21:05 | 5 | 79.11 |
| 10/23/2026 21:05 | 100 | 79.11 |
| 10/23/2026 21:05 | 2 | 79.11 |
| 10/23/2026 21:05 | 1 | 79.10 |
| 10/23/2026 21:04 | 1 | 79.11 |
| 10/23/2026 21:04 | 20 | 79.11 |
| 10/23/2026 21:04 | 100 | 79.11 |
| 10/23/2026 21:04 | 25 | 79.11 |
| 10/23/2026 21:04 | 2 | 79.10 |
| 10/23/2026 21:04 | 69 | 79.10 |
| 10/23/2026 21:04 | 49 | 79.10 |
| 10/23/2026 21:04 | 2 | 79.10 |
| 10/23/2026 21:03 | 6 | 79.10 |
| 10/23/2026 21:03 | 3 | 79.11 |
| 10/23/2026 21:03 | 13 | 79.11 |
| 10/23/2026 21:03 | 1 | 79.11 |
| 10/23/2026 21:03 | 100 | 79.11 |
| 10/23/2026 21:03 | 25 | 79.11 |
| 10/23/2026 21:02 | 100 | 79.09 |
| 10/23/2026 21:02 | 25 | 79.09 |
| 10/23/2026 21:02 | 75 | 79.09 |
| 10/23/2026 21:02 | 100 | 79.09 |
| 10/23/2026 21:02 | 100 | 79.09 |
| 10/23/2026 21:02 | 25 | 79.09 |
| 10/23/2026 21:02 | 6 | 79.10 |
| 10/23/2026 21:02 | 1 | 79.10 |
| 10/23/2026 21:01 | 28 | 79.09 |
| 10/23/2026 21:01 | 1 | 79.09 |
| 10/23/2026 21:01 | 100 | 79.09 |
| 10/23/2026 21:01 | 100 | 79.09 |
| 10/23/2026 21:00 | 100 | 79.095 |
| 10/23/2026 21:00 | 30 | 79.09 |
| 10/23/2026 21:00 | 48 | 79.085 |
| 10/23/2026 21:00 | 100 | 79.085 |
| 10/23/2026 21:00 | 1 | 79.09 |
| 10/23/2026 21:00 | 100 | 79.09 |
| 10/23/2026 21:00 | 6 | 79.09 |
| 10/23/2026 21:00 | 120 | 79.09 |
| 10/23/2026 21:00 | 100 | 79.09 |
| 10/23/2026 21:00 | 7 | 79.09 |
| 10/23/2026 21:00 | 25 | 79.10 |
| 10/23/2026 21:00 | 1 | 79.11 |
| 10/23/2026 21:00 | 117 | 79.11 |
| 10/23/2026 20:59 | 6 | 79.10 |
| 10/23/2026 20:59 | 100 | 79.105 |
| 10/23/2026 20:59 | 100 | 79.105 |
| 10/23/2026 20:59 | 55 | 79.10 |
| 10/23/2026 20:59 | 55 | 79.10 |
| 10/23/2026 20:59 | 44 | 79.10 |
| 10/23/2026 20:59 | 1 | 79.10 |
| 10/23/2026 20:59 | 1 | 79.10 |
| 10/23/2026 20:59 | 30 | 79.10 |
| 10/23/2026 20:59 | 95 | 79.10 |
| 10/23/2026 20:59 | 5 | 79.10 |
| 10/23/2026 20:59 | 1 | 79.11 |
| 10/23/2026 20:58 | 100 | 79.11 |
| 10/23/2026 20:58 | 100 | 79.10 |
| 10/23/2026 20:58 | 10 | 79.10 |
| 10/23/2026 20:58 | 89 | 79.10 |
| 10/23/2026 20:58 | 1 | 79.10 |
| 10/23/2026 20:58 | 100 | 79.10 |
| 10/23/2026 20:58 | 3 | 79.11 |
| 10/23/2026 20:58 | 38 | 79.115 |
| 10/23/2026 20:58 | 3 | 79.12 |
| 10/23/2026 20:58 | 1 | 79.12 |
| 10/23/2026 20:58 | 1 | 79.12 |
| 10/23/2026 20:58 | 100 | 79.12 |
| 10/23/2026 20:58 | 25 | 79.12 |
| 10/23/2026 20:58 | 18 | 79.125 |
| 10/23/2026 20:57 | 100 | 79.11 |
| 10/23/2026 20:57 | 5 | 79.11 |
| 10/23/2026 20:57 | 1 | 79.11 |
| 10/23/2026 20:57 | 100 | 79.11 |
| 10/23/2026 20:57 | 100 | 79.12 |
| 10/23/2026 20:57 | 94 | 79.12 |
| 10/23/2026 20:57 | 100 | 79.11 |
| 10/23/2026 20:56 | 1 | 79.10 |
| 10/23/2026 20:56 | 100 | 79.10 |
| 10/23/2026 20:56 | 100 | 79.105 |
| 10/23/2026 20:56 | 14 | 79.10 |
| 10/23/2026 20:56 | 3 | 79.10 |
| 10/23/2026 20:56 | 69 | 79.10 |
| 10/23/2026 20:56 | 4 | 79.10 |
| 10/23/2026 20:55 | 14 | 79.09 |
| 10/23/2026 20:55 | 32 | 79.09 |
| 10/23/2026 20:55 | 63 | 79.09 |
| 10/23/2026 20:55 | 1 | 79.09 |
| 10/23/2026 20:55 | 100 | 79.09 |
| 10/23/2026 20:55 | 14 | 79.085 |
| 10/23/2026 20:55 | 100 | 79.09 |
| 10/23/2026 20:55 | 100 | 79.09 |
| 10/23/2026 20:55 | 100 | 79.09 |
| 10/23/2026 20:54 | 5 | 79.10 |
| 10/23/2026 20:54 | 10 | 79.10 |
| 10/23/2026 20:54 | 5 | 79.10 |
| 10/23/2026 20:54 | 25 | 79.10 |
| 10/23/2026 20:54 | 6 | 79.10 |
| 10/23/2026 20:54 | 5 | 79.10 |
| 10/23/2026 20:54 | 14 | 79.10 |
| 10/23/2026 20:54 | 1 | 79.11 |
| 10/23/2026 20:54 | 5 | 79.11 |
| 10/23/2026 20:54 | 7 | 79.11 |
| 10/23/2026 20:54 | 53 | 79.11 |
| 10/23/2026 20:54 | 26 | 79.11 |
| 10/23/2026 20:54 | 21 | 79.11 |
| 10/23/2026 20:53 | 100 | 79.12 |
| 10/23/2026 20:53 | 6 | 79.12 |
| 10/23/2026 20:53 | 7 | 79.12 |
| 10/23/2026 20:53 | 57 | 79.12 |
| 10/23/2026 20:53 | 43 | 79.12 |
| 10/23/2026 20:53 | 6 | 79.12 |
| 10/23/2026 20:53 | 1 | 79.13 |
| 10/23/2026 20:53 | 100 | 79.13 |
| 10/23/2026 20:53 | 88 | 79.13 |
| 10/23/2026 20:53 | 38 | 79.13 |
| 10/23/2026 20:53 | 1 | 79.13 |
| 10/23/2026 20:53 | 14 | 79.13 |
| 10/23/2026 20:53 | 100 | 79.14 |
| 10/23/2026 20:53 | 30 | 79.14 |
| 10/23/2026 20:53 | 100 | 79.14 |
| 10/23/2026 20:52 | 1 | 79.145 |
| 10/23/2026 20:52 | 38 | 79.13 |
| 10/23/2026 20:52 | 7 | 79.13 |
| 10/23/2026 20:52 | 5 | 79.13 |
| 10/23/2026 20:52 | 100 | 79.14 |
| 10/23/2026 20:52 | 100 | 79.14 |
| 10/23/2026 20:52 | 12 | 79.14 |
| 10/23/2026 20:52 | 7 | 79.145 |
| 10/23/2026 20:51 | 157 | 79.145 |
| 10/23/2026 20:51 | 10 | 79.14 |
| 10/23/2026 20:51 | 1 | 79.13 |
| 10/23/2026 20:51 | 100 | 79.13 |
| 10/23/2026 20:50 | 7 | 79.11 |
| 10/23/2026 20:50 | 100 | 79.11 |
| 10/23/2026 20:50 | 1 | 79.11 |
| 10/23/2026 20:50 | 1 | 79.11 |
| 10/23/2026 20:50 | 1 | 79.11 |
| 10/23/2026 20:50 | 5 | 79.11 |
| 10/23/2026 20:50 | 14 | 79.10 |
| 10/23/2026 20:50 | 25 | 79.10 |
| 10/23/2026 20:50 | 30 | 79.10 |
| 10/23/2026 20:50 | 39 | 79.09 |
| 10/23/2026 20:50 | 61 | 79.09 |
| 10/23/2026 20:50 | 5 | 79.09 |
| 10/23/2026 20:49 | 7 | 79.08 |
| 10/23/2026 20:49 | 100 | 79.08 |
| 10/23/2026 20:49 | 156 | 79.08 |
| 10/23/2026 20:49 | 1 | 79.08 |
| 10/23/2026 20:49 | 94 | 79.08 |
| 10/23/2026 20:49 | 49 | 79.08 |
| 10/23/2026 20:49 | 1 | 79.08 |
| 10/23/2026 20:49 | 38 | 79.08 |
| 10/23/2026 20:49 | 100 | 79.08 |
| 10/23/2026 20:49 | 62 | 79.085 |
| 10/23/2026 20:49 | 38 | 79.085 |
| 10/23/2026 20:49 | 4 | 79.08 |
| 10/23/2026 20:49 | 40 | 79.08 |
| 10/23/2026 20:49 | 1 | 79.08 |
| 10/23/2026 20:49 | 55 | 79.08 |
| 10/23/2026 20:49 | 45 | 79.08 |
| 10/23/2026 20:49 | 30 | 79.08 |
| 10/23/2026 20:49 | 25 | 79.08 |
| 10/23/2026 20:49 | 5 | 79.08 |
| 10/23/2026 20:48 | 28 | 79.07 |
| 10/23/2026 20:48 | 1 | 79.06 |
| 10/23/2026 20:47 | 9 | 79.06 |
| 10/23/2026 20:46 | 8 | 79.06 |
| 10/23/2026 20:46 | 100 | 79.06 |
| 10/23/2026 20:46 | 100 | 79.06 |
| 10/23/2026 20:46 | 5 | 79.06 |
| 10/23/2026 20:46 | 7 | 79.06 |
| 10/23/2026 20:45 | 100 | 79.065 |
| 10/23/2026 20:45 | 100 | 79.07 |
| 10/23/2026 20:45 | 100 | 79.07 |
| 10/23/2026 20:45 | 5 | 79.07 |
| 10/23/2026 20:45 | 6 | 79.06 |
| 10/23/2026 20:44 | 3 | 79.07 |
| 10/23/2026 20:44 | 100 | 79.07 |
| 10/23/2026 20:43 | 1 | 79.08 |
| 10/23/2026 20:43 | 25 | 79.08 |
| 10/23/2026 20:43 | 75 | 79.08 |
| 10/23/2026 20:43 | 4 | 79.07 |
| 10/23/2026 20:43 | 1 | 79.07 |
| 10/23/2026 20:43 | 100 | 79.06 |
| 10/23/2026 20:43 | 25 | 79.06 |
| 10/23/2026 20:43 | 57 | 79.055 |
| 10/23/2026 20:43 | 14 | 79.05 |
| 10/23/2026 20:43 | 27 | 79.05 |
| 10/23/2026 20:43 | 3 | 79.05 |
| 10/23/2026 20:42 | 37 | 79.04 |
| 10/23/2026 20:42 | 3 | 79.04 |
| 10/23/2026 20:42 | 13 | 79.04 |
| 10/23/2026 20:41 | 34 | 79.03 |
| 10/23/2026 20:41 | 100 | 79.03 |
| 10/23/2026 20:41 | 6 | 79.03 |
| 10/23/2026 20:41 | 100 | 79.03 |
| 10/23/2026 20:41 | 21 | 79.03 |
| 10/23/2026 20:41 | 5 | 79.03 |
| 10/23/2026 20:41 | 7 | 79.04 |
| 10/23/2026 20:41 | 100 | 79.04 |
| 10/23/2026 20:41 | 5 | 79.04 |
| 10/23/2026 20:41 | 100 | 79.04 |
| 10/23/2026 20:41 | 6 | 79.04 |
| 10/23/2026 20:41 | 100 | 79.04 |
| 10/23/2026 20:41 | 5 | 79.04 |
| 10/23/2026 20:41 | 1 | 79.04 |
| 10/23/2026 20:41 | 5 | 79.04 |
| 10/23/2026 20:41 | 5 | 79.04 |
| 10/23/2026 20:41 | 7 | 79.04 |
| 10/23/2026 20:41 | 7 | 79.04 |
| 10/23/2026 20:41 | 100 | 79.05 |
| 10/23/2026 20:41 | 100 | 79.05 |
| 10/23/2026 20:41 | 100 | 79.05 |
| 10/23/2026 20:41 | 200 | 79.05 |
| 10/23/2026 20:41 | 99 | 79.05 |
| 10/23/2026 20:41 | 1 | 79.05 |
| 10/23/2026 20:41 | 100 | 79.05 |
| 10/23/2026 20:40 | 25 | 79.06 |
| 10/23/2026 20:40 | 4 | 79.05 |
| 10/23/2026 20:40 | 6 | 79.05 |
| 10/23/2026 20:40 | 5 | 79.05 |
| 10/23/2026 20:40 | 6 | 79.05 |
| 10/23/2026 20:40 | 1 | 79.05 |
| 10/23/2026 20:40 | 90 | 79.05 |
| 10/23/2026 20:40 | 5 | 79.05 |
| 10/23/2026 20:40 | 5 | 79.05 |
| 10/23/2026 20:39 | 100 | 79.05 |
| 10/23/2026 20:39 | 14 | 79.06 |
| 10/23/2026 20:39 | 14 | 79.055 |
| 10/23/2026 20:38 | 25 | 79.05 |
| 10/23/2026 20:38 | 40 | 79.05 |
| 10/23/2026 20:38 | 14 | 79.06 |
| 10/23/2026 20:38 | 53 | 79.06 |
| 10/23/2026 20:38 | 73 | 79.06 |
| 10/23/2026 20:38 | 29 | 79.06 |
| 10/23/2026 20:38 | 46 | 79.06 |
| 10/23/2026 20:38 | 100 | 79.06 |
| 10/23/2026 20:38 | 5 | 79.06 |
| 10/23/2026 20:38 | 100 | 79.05 |
| 10/23/2026 20:38 | 100 | 79.05 |
| 10/23/2026 20:38 | 85 | 79.04 |
| 10/23/2026 20:38 | 1 | 79.04 |
| 10/23/2026 20:38 | 51 | 79.04 |
| 10/23/2026 20:38 | 99 | 79.04 |
| 10/23/2026 20:38 | 1 | 79.04 |
| 10/23/2026 20:38 | 100 | 79.04 |
| 10/23/2026 20:38 | 6 | 79.04 |
| 10/23/2026 20:38 | 6 | 79.04 |
| 10/23/2026 20:38 | 6 | 79.04 |
| 10/23/2026 20:38 | 7 | 79.04 |
| 10/23/2026 20:38 | 5 | 79.04 |
| 10/23/2026 20:38 | 7 | 79.04 |
| 10/23/2026 20:38 | 95 | 79.04 |
| 10/23/2026 20:38 | 5 | 79.04 |
| 10/23/2026 20:38 | 9 | 79.05 |
| 10/23/2026 20:38 | 46 | 79.05 |
| 10/23/2026 20:38 | 54 | 79.05 |
| 10/23/2026 20:38 | 100 | 79.05 |
| 10/23/2026 20:38 | 20 | 79.05 |
| 10/23/2026 20:38 | 100 | 79.05 |
| 10/23/2026 20:37 | 100 | 79.05 |
| 10/23/2026 20:37 | 38 | 79.06 |
| 10/23/2026 20:37 | 6 | 79.05 |
| 10/23/2026 20:37 | 1 | 79.05 |
| 10/23/2026 20:37 | 100 | 79.05 |
| 10/23/2026 20:37 | 4 | 79.06 |
| 10/23/2026 20:37 | 3 | 79.06 |
| 10/23/2026 20:37 | 78 | 79.05 |
| 10/23/2026 20:37 | 10 | 79.05 |
| 10/23/2026 20:37 | 1 | 79.05 |
| 10/23/2026 20:37 | 1 | 79.05 |
| 10/23/2026 20:37 | 10 | 79.05 |
| 10/23/2026 20:36 | 2 | 79.05 |
| 10/23/2026 20:36 | 6 | 79.05 |
| 10/23/2026 20:36 | 1 | 79.05 |
| 10/23/2026 20:36 | 100 | 79.05 |
| 10/23/2026 20:35 | 4 | 79.07 |
| 10/23/2026 20:35 | 22 | 79.07 |
| 10/23/2026 20:35 | 100 | 79.08 |
| 10/23/2026 20:35 | 16 | 79.08 |
| 10/23/2026 20:35 | 15 | 79.08 |
| 10/23/2026 20:35 | 85 | 79.08 |
| 10/23/2026 20:35 | 6 | 79.08 |
| 10/23/2026 20:35 | 9 | 79.09 |
| 10/23/2026 20:34 | 12 | 79.11 |
| 10/23/2026 20:33 | 1 | 79.12 |
| 10/23/2026 20:33 | 3 | 79.12 |
| 10/23/2026 20:33 | 4 | 79.12 |
| 10/23/2026 20:33 | 2 | 79.12 |
| 10/23/2026 20:33 | 33 | 79.11 |
| 10/23/2026 20:33 | 5 | 79.11 |
| 10/23/2026 20:33 | 4 | 79.12 |
| 10/23/2026 20:33 | 30 | 79.11 |
| 10/23/2026 20:33 | 5 | 79.11 |
| 10/23/2026 20:33 | 25 | 79.10 |
| 10/23/2026 20:33 | 7 | 79.10 |
| 10/23/2026 20:33 | 6 | 79.09 |
| 10/23/2026 20:33 | 5 | 79.09 |
| 10/23/2026 20:33 | 5 | 79.09 |
| 10/23/2026 20:32 | 14 | 79.08 |
| 10/23/2026 20:32 | 1 | 79.055 |
| 10/23/2026 20:32 | 13 | 79.055 |
| 10/23/2026 20:32 | 2 | 79.05 |
| 10/23/2026 20:32 | 20 | 79.05 |
| 10/23/2026 20:32 | 20 | 79.045 |
| 10/23/2026 20:32 | 14 | 79.05 |
| 10/23/2026 20:32 | 14 | 79.05 |
| 10/23/2026 20:31 | 100 | 79.055 |
| 10/23/2026 20:31 | 9 | 79.05 |
| 10/23/2026 20:31 | 100 | 79.05 |
| 10/23/2026 20:31 | 100 | 79.05 |
| 10/23/2026 20:31 | 5 | 79.05 |
| 10/23/2026 20:31 | 7 | 79.05 |
| 10/23/2026 20:31 | 6 | 79.05 |
| 10/23/2026 20:31 | 14 | 79.06 |
| 10/23/2026 20:31 | 6 | 79.06 |
| 10/23/2026 20:31 | 100 | 79.06 |
| 10/23/2026 20:31 | 24 | 79.07 |
| 10/23/2026 20:31 | 1 | 79.07 |
| 10/23/2026 20:31 | 100 | 79.07 |
| 10/23/2026 20:31 | 100 | 79.07 |
| 10/23/2026 20:30 | 100 | 79.07 |
| 10/23/2026 20:30 | 100 | 79.07 |
| 10/23/2026 20:30 | 56 | 79.07 |
| 10/23/2026 20:30 | 2 | 79.07 |
| 10/23/2026 20:30 | 100 | 79.08 |
| 10/23/2026 20:30 | 99 | 79.08 |
| 10/23/2026 20:30 | 1 | 79.08 |
| 10/23/2026 20:30 | 100 | 79.08 |
| 10/23/2026 20:30 | 100 | 79.08 |
| 10/23/2026 20:29 | 57 | 79.095 |
| 10/23/2026 20:29 | 100 | 79.09 |
| 10/23/2026 20:29 | 5 | 79.08 |
| 10/23/2026 20:29 | 14 | 79.085 |
| 10/23/2026 20:29 | 46 | 79.09 |
| 10/23/2026 20:29 | 1 | 79.09 |
| 10/23/2026 20:29 | 95 | 79.09 |
| 10/23/2026 20:29 | 35 | 79.09 |
| 10/23/2026 20:29 | 50 | 79.09 |
| 10/23/2026 20:29 | 38 | 79.095 |
| 10/23/2026 20:29 | 11 | 79.09 |
| 10/23/2026 20:29 | 69 | 79.10 |
| 10/23/2026 20:29 | 31 | 79.10 |
| 10/23/2026 20:29 | 1 | 79.10 |
| 10/23/2026 20:29 | 15 | 79.10 |
| 10/23/2026 20:29 | 15 | 79.10 |
| 10/23/2026 20:29 | 5 | 79.105 |
| 10/23/2026 20:28 | 99 | 79.11 |
| 10/23/2026 20:28 | 1 | 79.11 |
| 10/23/2026 20:28 | 6 | 79.10 |
| 10/23/2026 20:28 | 100 | 79.10 |
| 10/23/2026 20:28 | 3 | 79.10 |
| 10/23/2026 20:28 | 1 | 79.11 |
| 10/23/2026 20:28 | 100 | 79.11 |
| 10/23/2026 20:28 | 200 | 79.11 |
| 10/23/2026 20:28 | 5 | 79.11 |
| 10/23/2026 20:28 | 100 | 79.11 |
| 10/23/2026 20:28 | 61 | 79.11 |
| 10/23/2026 20:28 | 39 | 79.11 |
| 10/23/2026 20:28 | 5 | 79.11 |
| 10/23/2026 20:28 | 56 | 79.12 |
| 10/23/2026 20:28 | 14 | 79.125 |
| 10/23/2026 20:28 | 100 | 79.12 |
| 10/23/2026 20:28 | 22 | 79.12 |
| 10/23/2026 20:28 | 22 | 79.12 |
| 10/23/2026 20:28 | 6 | 79.12 |
| 10/23/2026 20:28 | 6 | 79.12 |
| 10/23/2026 20:28 | 5 | 79.12 |
| 10/23/2026 20:28 | 5 | 79.12 |
| 10/23/2026 20:28 | 40 | 79.13 |
| 10/23/2026 20:28 | 100 | 79.13 |
| 10/23/2026 20:28 | 7 | 79.13 |
| 10/23/2026 20:28 | 14 | 79.13 |
| 10/23/2026 20:28 | 6 | 79.13 |
| 10/23/2026 20:27 | 5 | 79.14 |
| 10/23/2026 20:27 | 1 | 79.14 |
| 10/23/2026 20:27 | 34 | 79.14 |
| 10/23/2026 20:27 | 100 | 79.14 |
| 10/23/2026 20:27 | 7 | 79.14 |
| 10/23/2026 20:27 | 7 | 79.14 |
| 10/23/2026 20:27 | 303 | 79.15 |
| 10/23/2026 20:27 | 97 | 79.15 |
| 10/23/2026 20:27 | 32 | 79.15 |
| 10/23/2026 20:27 | 3 | 79.15 |
| 10/23/2026 20:27 | 1 | 79.15 |
| 10/23/2026 20:27 | 100 | 79.15 |
| 10/23/2026 20:27 | 7 | 79.16 |
| 10/23/2026 20:27 | 36 | 79.15 |
| 10/23/2026 20:27 | 10 | 79.15 |
| 10/23/2026 20:27 | 90 | 79.15 |
| 10/23/2026 20:27 | 9 | 79.15 |
| 10/23/2026 20:27 | 1 | 79.15 |
| 10/23/2026 20:27 | 6 | 79.15 |
| 10/23/2026 20:27 | 7 | 79.15 |
| 10/23/2026 20:27 | 7 | 79.15 |
| 10/23/2026 20:27 | 81 | 79.15 |
| 10/23/2026 20:27 | 1 | 79.15 |
| 10/23/2026 20:27 | 18 | 79.15 |
| 10/23/2026 20:27 | 120 | 79.15 |
| 10/23/2026 20:27 | 25 | 79.15 |
| 10/23/2026 20:27 | 100 | 79.165 |
| 10/23/2026 20:27 | 2 | 79.165 |
| 10/23/2026 20:26 | 5 | 79.16 |
| 10/23/2026 20:25 | 5 | 79.14 |
| 10/23/2026 20:25 | 11 | 79.14 |
| 10/23/2026 20:25 | 100 | 79.14 |
| 10/23/2026 20:24 | 14 | 79.125 |
| 10/23/2026 20:24 | 5 | 79.125 |
| 10/23/2026 20:24 | 100 | 79.13 |
| 10/23/2026 20:24 | 5 | 79.13 |
| 10/23/2026 20:24 | 80 | 79.13 |
| 10/23/2026 20:24 | 19 | 79.13 |
| 10/23/2026 20:24 | 1 | 79.13 |
| 10/23/2026 20:24 | 20 | 79.13 |
| 10/23/2026 20:24 | 100 | 79.13 |
| 10/23/2026 20:24 | 5 | 79.13 |
| 10/23/2026 20:24 | 6 | 79.14 |
| 10/23/2026 20:24 | 6 | 79.14 |
| 10/23/2026 20:24 | 20 | 79.14 |
| 10/23/2026 20:24 | 11 | 79.14 |
| 10/23/2026 20:24 | 6 | 79.14 |
| 10/23/2026 20:23 | 100 | 79.12 |
| 10/23/2026 20:23 | 12 | 79.11 |
| 10/23/2026 20:23 | 14 | 79.11 |
| 10/23/2026 20:23 | 100 | 79.11 |
| 10/23/2026 20:23 | 150 | 79.115 |
| 10/23/2026 20:23 | 116 | 79.12 |
| 10/23/2026 20:23 | 19 | 79.12 |
| 10/23/2026 20:23 | 6 | 79.12 |
| 10/23/2026 20:23 | 30 | 79.12 |
| 10/23/2026 20:23 | 100 | 79.12 |
| 10/23/2026 20:21 | 10 | 79.11 |
| 10/23/2026 20:21 | 5 | 79.11 |
| 10/23/2026 20:21 | 5 | 79.11 |
| 10/23/2026 20:21 | 25 | 79.11 |
| 10/23/2026 20:21 | 27 | 79.11 |
| 10/23/2026 20:21 | 26 | 79.11 |
| 10/23/2026 20:21 | 78 | 79.11 |
| 10/23/2026 20:21 | 209 | 79.105 |
| 10/23/2026 20:21 | 100 | 79.11 |
| 10/23/2026 20:21 | 90 | 79.11 |
| 10/23/2026 20:21 | 45 | 79.11 |
| 10/23/2026 20:21 | 45 | 79.11 |
| 10/23/2026 20:21 | 44 | 79.11 |
| 10/23/2026 20:21 | 1 | 79.11 |
| 10/23/2026 20:21 | 10 | 79.11 |
| 10/23/2026 20:21 | 90 | 79.11 |
| 10/23/2026 20:21 | 100 | 79.11 |
| 10/23/2026 20:20 | 41 | 79.12 |
| 10/23/2026 20:20 | 100 | 79.12 |
| 10/23/2026 20:20 | 25 | 79.12 |
| 10/23/2026 20:20 | 20 | 79.12 |
| 10/23/2026 20:20 | 40 | 79.12 |
| 10/23/2026 20:20 | 100 | 79.13 |
| 10/23/2026 20:20 | 29 | 79.13 |
| 10/23/2026 20:20 | 71 | 79.13 |
| 10/23/2026 20:20 | 26 | 79.13 |
| 10/23/2026 20:20 | 5 | 79.13 |
| 10/23/2026 20:19 | 6 | 79.125 |
| 10/23/2026 20:19 | 82 | 79.12 |
| 10/23/2026 20:19 | 6 | 79.12 |
| 10/23/2026 20:19 | 7 | 79.12 |
| 10/23/2026 20:19 | 5 | 79.12 |
| 10/23/2026 20:19 | 20 | 79.13 |
| 10/23/2026 20:19 | 6 | 79.13 |
| 10/23/2026 20:19 | 100 | 79.13 |
| 10/23/2026 20:19 | 100 | 79.13 |
| 10/23/2026 20:19 | 100 | 79.13 |
| 10/23/2026 20:19 | 20 | 79.13 |
| 10/23/2026 20:19 | 5 | 79.13 |
| 10/23/2026 20:19 | 2 | 79.15 |
| 10/23/2026 20:19 | 1 | 79.15 |
| 10/23/2026 20:19 | 4 | 79.15 |
| 10/23/2026 20:19 | 3 | 79.15 |
| 10/23/2026 20:19 | 4 | 79.15 |
| 10/23/2026 20:18 | 2 | 79.15 |
| 10/23/2026 20:17 | 20 | 79.14 |
| 10/23/2026 20:17 | 96 | 79.14 |
| 10/23/2026 20:17 | 2 | 79.14 |
| 10/23/2026 20:17 | 2 | 79.14 |
| 10/23/2026 20:17 | 2 | 79.14 |
| 10/23/2026 20:17 | 6 | 79.13 |
| 10/23/2026 20:17 | 7 | 79.13 |
| 10/23/2026 20:17 | 6 | 79.13 |
| 10/23/2026 20:17 | 1 | 79.13 |
| 10/23/2026 20:17 | 100 | 79.13 |
| 10/23/2026 20:17 | 6 | 79.14 |
| 10/23/2026 20:16 | 88 | 79.15 |
| 10/23/2026 20:16 | 6 | 79.15 |
| 10/23/2026 20:16 | 6 | 79.15 |
| 10/23/2026 20:16 | 6 | 79.15 |
| 10/23/2026 20:16 | 5 | 79.15 |
| 10/23/2026 20:16 | 100 | 79.15 |
| 10/23/2026 20:16 | 100 | 79.14 |
| 10/23/2026 20:16 | 6 | 79.14 |
| 10/23/2026 20:16 | 100 | 79.14 |
| 10/23/2026 20:16 | 14 | 79.14 |
| 10/23/2026 20:16 | 100 | 79.14 |
| 10/23/2026 20:16 | 10 | 79.14 |
| 10/23/2026 20:16 | 7 | 79.14 |
| 10/23/2026 20:16 | 7 | 79.14 |
| 10/23/2026 20:15 | 20 | 79.15 |
| 10/23/2026 20:15 | 22 | 79.15 |
| 10/23/2026 20:15 | 38 | 79.15 |
| 10/23/2026 20:15 | 25 | 79.15 |
| 10/23/2026 20:15 | 14 | 79.16 |
| 10/23/2026 20:15 | 25 | 79.16 |
| 10/23/2026 20:15 | 75 | 79.16 |
| 10/23/2026 20:15 | 25 | 79.16 |
| 10/23/2026 20:15 | 38 | 79.15 |
| 10/23/2026 20:14 | 100 | 79.15 |
| 10/23/2026 20:14 | 21 | 79.15 |
| 10/23/2026 20:14 | 1 | 79.15 |
| 10/23/2026 20:14 | 78 | 79.15 |
| 10/23/2026 20:14 | 7 | 79.15 |
| 10/23/2026 20:14 | 10 | 79.15 |
| 10/23/2026 20:14 | 2 | 79.16 |
| 10/23/2026 20:14 | 1 | 79.16 |
| 10/23/2026 20:13 | 1 | 79.15 |
| 10/23/2026 20:13 | 15 | 79.15 |
| 10/23/2026 20:13 | 100 | 79.15 |
| 10/23/2026 20:13 | 50 | 79.15 |
| 10/23/2026 20:13 | 10 | 79.15 |
| 10/23/2026 20:13 | 1 | 79.155 |
| 10/23/2026 20:13 | 5 | 79.15 |
| 10/23/2026 20:12 | 6 | 79.14 |
| 10/23/2026 20:12 | 2 | 79.14 |
| 10/23/2026 20:12 | 5 | 79.14 |
| 10/23/2026 20:12 | 8 | 79.145 |
| 10/23/2026 20:12 | 11 | 79.15 |
| 10/23/2026 20:12 | 1 | 79.15 |
| 10/23/2026 20:12 | 28 | 79.15 |
| 10/23/2026 20:12 | 20 | 79.15 |
| 10/23/2026 20:12 | 7 | 79.15 |
| 10/23/2026 20:12 | 60 | 79.15 |
| 10/23/2026 20:12 | 72 | 79.15 |
| 10/23/2026 20:12 | 24 | 79.15 |
| 10/23/2026 20:12 | 4 | 79.15 |
| 10/23/2026 20:12 | 32 | 79.16 |
| 10/23/2026 20:12 | 15 | 79.16 |
| 10/23/2026 20:12 | 100 | 79.175 |
| 10/23/2026 20:12 | 52 | 79.17 |
| 10/23/2026 20:12 | 30 | 79.17 |
| 10/23/2026 20:11 | 100 | 79.15 |
| 10/23/2026 20:11 | 64 | 79.155 |
| 10/23/2026 20:11 | 12 | 79.15 |
| 10/23/2026 20:11 | 24 | 79.15 |
| 10/23/2026 20:11 | 24 | 79.15 |
| 10/23/2026 20:11 | 36 | 79.14 |
| 10/23/2026 20:11 | 100 | 79.14 |
| 10/23/2026 20:11 | 30 | 79.14 |
| 10/23/2026 20:11 | 30 | 79.14 |
| 10/23/2026 20:11 | 10 | 79.14 |
| 10/23/2026 20:11 | 30 | 79.14 |
| 10/23/2026 20:11 | 100 | 79.14 |
| 10/23/2026 20:11 | 20 | 79.14 |
| 10/23/2026 20:11 | 5 | 79.14 |
| 10/23/2026 20:11 | 14 | 79.14 |
| 10/23/2026 20:10 | 100 | 79.16 |
| 10/23/2026 20:10 | 38 | 79.17 |
| 10/23/2026 20:10 | 38 | 79.17 |
| 10/23/2026 20:10 | 100 | 79.17 |
| 10/23/2026 20:09 | 14 | 79.17 |
| 10/23/2026 20:09 | 1 | 79.17 |
| 10/23/2026 20:09 | 38 | 79.18 |
| 10/23/2026 20:09 | 2 | 79.19 |
| 10/23/2026 20:09 | 1 | 79.19 |
| 10/23/2026 20:09 | 85 | 79.19 |
| 10/23/2026 20:09 | 25 | 79.19 |
| 10/23/2026 20:09 | 2 | 79.19 |
| 10/23/2026 20:09 | 2 | 79.17 |
| 10/23/2026 20:09 | 17 | 79.17 |
| 10/23/2026 20:09 | 5 | 79.155 |
| 10/23/2026 20:09 | 1 | 79.155 |
| 10/23/2026 20:09 | 1 | 79.155 |
| 10/23/2026 20:09 | 100 | 79.16 |
| 10/23/2026 20:09 | 180 | 79.16 |
| 10/23/2026 20:09 | 12 | 79.16 |
| 10/23/2026 20:09 | 100 | 79.16 |
| 10/23/2026 20:09 | 5 | 79.16 |
| 10/23/2026 20:08 | 3 | 79.17 |
| 10/23/2026 20:08 | 96 | 79.17 |
| 10/23/2026 20:08 | 4 | 79.17 |
| 10/23/2026 20:08 | 33 | 79.17 |
| 10/23/2026 20:08 | 4 | 79.18 |
| 10/23/2026 20:08 | 30 | 79.17 |
| 10/23/2026 20:08 | 3 | 79.17 |
| 10/23/2026 20:08 | 5 | 79.16 |
| 10/23/2026 20:08 | 1 | 79.17 |
| 10/23/2026 20:08 | 6 | 79.17 |
| 10/23/2026 20:08 | 1 | 79.17 |
| 10/23/2026 20:08 | 6 | 79.17 |
| 10/23/2026 20:08 | 1 | 79.17 |
| 10/23/2026 20:08 | 100 | 79.17 |
| 10/23/2026 20:08 | 4 | 79.18 |
| 10/23/2026 20:07 | 16 | 79.18 |
| 10/23/2026 20:07 | 115 | 79.18 |
| 10/23/2026 20:07 | 100 | 79.18 |
| 10/23/2026 20:07 | 7 | 79.18 |
| 10/23/2026 20:07 | 5 | 79.18 |
| 10/23/2026 20:07 | 7 | 79.18 |
| 10/23/2026 20:07 | 24 | 79.21 |
| 10/23/2026 20:07 | 38 | 79.21 |
| 10/23/2026 20:07 | 38 | 79.21 |
| 10/23/2026 20:07 | 100 | 79.21 |
| 10/23/2026 20:07 | 1 | 79.21 |
| 10/23/2026 20:07 | 30 | 79.21 |
| 10/23/2026 20:07 | 1 | 79.21 |
| 10/23/2026 20:07 | 100 | 79.21 |
| 10/23/2026 20:07 | 4 | 79.22 |
| 10/23/2026 20:06 | 4 | 79.25 |
| 10/23/2026 20:06 | 96 | 79.25 |
| 10/23/2026 20:06 | 5 | 79.24 |
| 10/23/2026 20:06 | 7 | 79.24 |
| 10/23/2026 20:06 | 7 | 79.24 |
| 10/23/2026 20:06 | 100 | 79.25 |
| 10/23/2026 20:06 | 50 | 79.25 |
| 10/23/2026 20:06 | 1 | 79.25 |
| 10/23/2026 20:06 | 100 | 79.25 |
| 10/23/2026 20:06 | 100 | 79.25 |
| 10/23/2026 20:06 | 25 | 79.25 |
| 10/23/2026 20:05 | 100 | 79.275 |
| 10/23/2026 20:05 | 5 | 79.26 |
| 10/23/2026 20:05 | 1 | 79.25 |
| 10/23/2026 20:05 | 100 | 79.24 |
| 10/23/2026 20:05 | 5 | 79.24 |
| 10/23/2026 20:05 | 9 | 79.23 |
| 10/23/2026 20:05 | 2 | 79.21 |
| 10/23/2026 20:05 | 6 | 79.21 |
| 10/23/2026 20:04 | 100 | 79.225 |
| 10/23/2026 20:04 | 100 | 79.24 |
| 10/23/2026 20:04 | 100 | 79.26 |
| 10/23/2026 20:04 | 12 | 79.26 |
| 10/23/2026 20:04 | 88 | 79.26 |
| 10/23/2026 20:04 | 6 | 79.28 |
| 10/23/2026 20:03 | 7 | 79.29 |
| 10/23/2026 20:03 | 100 | 79.29 |
| 10/23/2026 20:03 | 100 | 79.29 |
| 10/23/2026 20:03 | 7 | 79.29 |
| 10/23/2026 20:03 | 5 | 79.29 |
| 10/23/2026 20:03 | 21 | 79.30 |
| 10/23/2026 20:03 | 100 | 79.30 |
| 10/23/2026 20:03 | 5 | 79.31 |
| 10/23/2026 20:03 | 100 | 79.31 |
| 10/23/2026 20:03 | 100 | 79.32 |
| 10/23/2026 20:02 | 25 | 79.31 |
| 10/23/2026 20:02 | 25 | 79.31 |
| 10/23/2026 20:02 | 100 | 79.305 |
| 10/23/2026 20:02 | 60 | 79.30 |
| 10/23/2026 20:02 | 100 | 79.31 |
| 10/23/2026 20:02 | 58 | 79.31 |
| 10/23/2026 20:02 | 100 | 79.31 |
| 10/23/2026 20:02 | 50 | 79.31 |
| 10/23/2026 20:02 | 1 | 79.34 |
| 10/23/2026 20:02 | 5 | 79.32 |
| 10/23/2026 20:01 | 43 | 79.31 |
| 10/23/2026 20:01 | 2 | 79.31 |
| 10/23/2026 20:01 | 51 | 79.31 |
| 10/23/2026 20:01 | 10 | 79.31 |
| 10/23/2026 20:01 | 57 | 79.29 |
| 10/23/2026 20:01 | 106 | 79.29 |
| 10/23/2026 20:01 | 34 | 79.29 |
| 10/23/2026 20:01 | 100 | 79.29 |
| 10/23/2026 20:01 | 100 | 79.29 |
| 10/23/2026 20:01 | 1 | 79.29 |
| 10/23/2026 20:01 | 100 | 79.29 |
| 10/23/2026 20:01 | 100 | 79.29 |
| 10/23/2026 20:01 | 1 | 79.29 |
| 10/23/2026 20:01 | 99 | 79.29 |
| 10/23/2026 20:01 | 5 | 79.29 |
| 10/23/2026 20:01 | 200 | 79.29 |
| 10/23/2026 20:01 | 91 | 79.28 |
| 10/23/2026 20:00 | 15 | 79.28 |
| 10/23/2026 20:00 | 2 | 79.25 |
| 10/23/2026 20:00 | 98 | 79.25 |
| 10/23/2026 20:00 | 2 | 79.25 |
| 10/23/2026 20:00 | 1 | 79.25 |
| 10/23/2026 20:00 | 5 | 79.24 |
| 10/23/2026 20:00 | 1 | 79.24 |
| 10/23/2026 20:00 | 3 | 79.24 |
| 10/23/2026 20:00 | 1 | 79.24 |
| 10/23/2026 20:00 | 32 | 79.24 |
| 10/23/2026 20:00 | 3 | 79.24 |
| 10/23/2026 20:00 | 46 | 79.24 |
| 10/23/2026 20:00 | 2 | 79.24 |
| 10/23/2026 20:00 | 42 | 79.23 |
| 10/23/2026 20:00 | 2 | 79.23 |
| 10/23/2026 20:00 | 42 | 79.23 |
| 10/23/2026 19:59 | 100 | 79.225 |
| 10/23/2026 19:59 | 100 | 79.225 |
| 10/23/2026 19:59 | 100 | 79.23 |
| 10/23/2026 19:59 | 100 | 79.24 |
| 10/23/2026 19:59 | 21 | 79.24 |
| 10/23/2026 19:59 | 5 | 79.24 |
| 10/23/2026 19:59 | 3 | 79.25 |
| 10/23/2026 19:59 | 3 | 79.25 |
| 10/23/2026 19:59 | 29 | 79.25 |
| 10/23/2026 19:59 | 100 | 79.25 |
| 10/23/2026 19:59 | 100 | 79.25 |
| 10/23/2026 19:59 | 100 | 79.25 |
| 10/23/2026 19:59 | 7 | 79.25 |
| 10/23/2026 19:59 | 14 | 79.26 |
| 10/23/2026 19:59 | 20 | 79.27 |
| 10/23/2026 19:58 | 38 | 79.28 |
| 10/23/2026 19:58 | 3 | 79.28 |
| 10/23/2026 19:58 | 2 | 79.28 |
| 10/23/2026 19:58 | 126 | 79.28 |
| 10/23/2026 19:58 | 45 | 79.28 |
| 10/23/2026 19:58 | 1 | 79.29 |
| 10/23/2026 19:58 | 35 | 79.29 |
| 10/23/2026 19:58 | 265 | 79.29 |
| 10/23/2026 19:58 | 100 | 79.29 |
| 10/23/2026 19:58 | 7 | 79.27 |
| 10/23/2026 19:58 | 137 | 79.26 |
| 10/23/2026 19:58 | 30 | 79.26 |
| 10/23/2026 19:58 | 1 | 79.26 |
| 10/23/2026 19:58 | 100 | 79.23 |
| 10/23/2026 19:58 | 100 | 79.24 |
| 10/23/2026 19:58 | 100 | 79.24 |
| 10/23/2026 19:58 | 100 | 79.24 |
| 10/23/2026 19:58 | 100 | 79.24 |
| 10/23/2026 19:58 | 25 | 79.24 |
| 10/23/2026 19:58 | 10 | 79.24 |
| 10/23/2026 19:58 | 100 | 79.26 |
| 10/23/2026 19:58 | 100 | 79.26 |
| 10/23/2026 19:58 | 41 | 79.25 |
| 10/23/2026 19:58 | 93 | 79.25 |
| 10/23/2026 19:57 | 100 | 79.215 |
| 10/23/2026 19:57 | 100 | 79.21 |
| 10/23/2026 19:57 | 24 | 79.21 |
| 10/23/2026 19:57 | 38 | 79.21 |
| 10/23/2026 19:57 | 38 | 79.21 |
| 10/23/2026 19:57 | 1 | 79.21 |
| 10/23/2026 19:57 | 1 | 79.22 |
| 10/23/2026 19:56 | 100 | 79.24 |
| 10/23/2026 19:56 | 1 | 79.23 |
| 10/23/2026 19:56 | 912 | 79.22 |
| 10/23/2026 19:56 | 300 | 79.22 |
| 10/23/2026 19:56 | 300 | 79.22 |
| 10/23/2026 19:56 | 224 | 79.22 |
| 10/23/2026 19:56 | 5 | 79.21 |
| 10/23/2026 19:56 | 219 | 79.21 |
| 10/23/2026 19:56 | 81 | 79.21 |
| 10/23/2026 19:56 | 76 | 79.21 |
| 10/23/2026 19:56 | 224 | 79.21 |
| 10/23/2026 19:56 | 46 | 79.20 |
| 10/23/2026 19:56 | 300 | 79.20 |
| 10/23/2026 19:56 | 150 | 79.20 |
| 10/23/2026 19:56 | 300 | 79.21 |
| 10/23/2026 19:56 | 100 | 79.21 |
| 10/23/2026 19:56 | 1 | 79.19 |
| 10/23/2026 19:56 | 79 | 79.19 |
| 10/23/2026 19:56 | 100 | 79.20 |
| 10/23/2026 19:56 | 100 | 79.20 |
| 10/23/2026 19:56 | 100 | 79.20 |
| 10/23/2026 19:56 | 5 | 79.20 |
| 10/23/2026 19:56 | 14 | 79.20 |
| 10/23/2026 19:56 | 100 | 79.21 |
| 10/23/2026 19:56 | 100 | 79.21 |
| 10/23/2026 19:56 | 7 | 79.21 |
| 10/23/2026 19:56 | 5 | 79.21 |
| 10/23/2026 19:56 | 23 | 79.225 |
| 10/23/2026 19:56 | 10 | 79.23 |
| 10/23/2026 19:55 | 36 | 79.21 |
| 10/23/2026 19:55 | 100 | 79.21 |
| 10/23/2026 19:55 | 100 | 79.21 |
| 10/23/2026 19:55 | 100 | 79.21 |
| 10/23/2026 19:55 | 16 | 79.21 |
| 10/23/2026 19:55 | 2 | 79.20 |
| 10/23/2026 19:55 | 100 | 79.195 |
| 10/23/2026 19:55 | 100 | 79.20 |
| 10/23/2026 19:55 | 67 | 79.19 |
| 10/23/2026 19:55 | 67 | 79.19 |
| 10/23/2026 19:55 | 67 | 79.19 |
| 10/23/2026 19:55 | 100 | 79.21 |
| 10/23/2026 19:55 | 21 | 79.21 |
| 10/23/2026 19:55 | 2 | 79.21 |
| 10/23/2026 19:55 | 45 | 79.215 |
| 10/23/2026 19:55 | 45 | 79.215 |
| 10/23/2026 19:55 | 5 | 79.21 |
| 10/23/2026 19:55 | 5 | 79.20 |
| 10/23/2026 19:55 | 100 | 79.19 |
| 10/23/2026 19:55 | 56 | 79.19 |
| 10/23/2026 19:55 | 123 | 79.185 |
| 10/23/2026 19:55 | 21 | 79.18 |
| 10/23/2026 19:55 | 100 | 79.18 |
| 10/23/2026 19:55 | 21 | 79.18 |
| 10/23/2026 19:55 | 14 | 79.18 |
| 10/23/2026 19:55 | 84 | 79.18 |
| 10/23/2026 19:55 | 46 | 79.18 |
| 10/23/2026 19:55 | 35 | 79.18 |
| 10/23/2026 19:55 | 35 | 79.18 |
| 10/23/2026 19:55 | 35 | 79.18 |
| 10/23/2026 19:55 | 35 | 79.18 |
| 10/23/2026 19:55 | 28 | 79.18 |
| 10/23/2026 19:55 | 104 | 79.18 |
| 10/23/2026 19:55 | 36 | 79.18 |
| 10/23/2026 19:55 | 25 | 79.18 |
| 10/23/2026 19:55 | 35 | 79.18 |
| 10/23/2026 19:55 | 100 | 79.18 |
| 10/23/2026 19:55 | 75 | 79.18 |
| 10/23/2026 19:55 | 25 | 79.18 |
| 10/23/2026 19:55 | 100 | 79.175 |
| 10/23/2026 19:55 | 1 | 79.18 |
| 10/23/2026 19:55 | 100 | 79.18 |
| 10/23/2026 19:55 | 33 | 79.17 |
| 10/23/2026 19:55 | 104 | 79.17 |
| 10/23/2026 19:55 | 63 | 79.17 |
| 10/23/2026 19:55 | 100 | 79.16 |
| 10/23/2026 19:55 | 100 | 79.16 |
| 10/23/2026 19:55 | 100 | 79.16 |
| 10/23/2026 19:55 | 100 | 79.16 |
| 10/23/2026 19:55 | 36 | 79.16 |
| 10/23/2026 19:55 | 2 | 79.16 |
| 10/23/2026 19:55 | 36 | 79.16 |
| 10/23/2026 19:55 | 2 | 79.16 |
| 10/23/2026 19:55 | 52 | 79.16 |
| 10/23/2026 19:55 | 48 | 79.16 |
| 10/23/2026 19:55 | 14 | 79.16 |
| 10/23/2026 19:55 | 20 | 79.16 |
| 10/23/2026 19:55 | 18 | 79.16 |
| 10/23/2026 19:55 | 48 | 79.16 |
| 10/23/2026 19:55 | 34 | 79.16 |
| 10/23/2026 19:55 | 100 | 79.165 |
| 10/23/2026 19:55 | 24 | 79.165 |
| 10/23/2026 19:55 | 38 | 79.165 |
| 10/23/2026 19:55 | 100 | 79.17 |
| 10/23/2026 19:55 | 39 | 79.17 |
| 10/23/2026 19:55 | 104 | 79.17 |
| 10/23/2026 19:55 | 126 | 79.17 |
| 10/23/2026 19:55 | 1 | 79.17 |
| 10/23/2026 19:55 | 60 | 79.17 |
| 10/23/2026 19:55 | 42 | 79.17 |
| 10/23/2026 19:55 | 1 | 79.17 |
| 10/23/2026 19:55 | 61 | 79.17 |
| 10/23/2026 19:55 | 39 | 79.17 |
| 10/23/2026 19:55 | 100 | 79.17 |
| 10/23/2026 19:55 | 5 | 79.17 |
| 10/23/2026 19:55 | 130 | 79.17 |
| 10/23/2026 19:55 | 11 | 79.17 |
| 10/23/2026 19:54 | 39 | 79.17 |
| 10/23/2026 19:54 | 20 | 79.17 |
| 10/23/2026 19:53 | 300 | 79.16 |
| 10/23/2026 19:53 | 100 | 79.16 |
| 10/23/2026 19:53 | 38 | 79.16 |
| 10/23/2026 19:53 | 5 | 79.15 |
| 10/23/2026 19:53 | 1 | 79.15 |
| 10/23/2026 19:52 | 46 | 79.15 |
| 10/23/2026 19:52 | 30 | 79.15 |
| 10/23/2026 19:52 | 25 | 79.15 |
| 10/23/2026 19:52 | 1 | 79.14 |
| 10/23/2026 19:52 | 20 | 79.13 |
| 10/23/2026 19:52 | 10 | 79.14 |
| 10/23/2026 19:52 | 5 | 79.16 |
| 10/23/2026 19:52 | 5 | 79.16 |
| 10/23/2026 19:51 | 12 | 79.15 |
| 10/23/2026 19:51 | 7 | 79.15 |
| 10/23/2026 19:51 | 1 | 79.15 |
| 10/23/2026 19:51 | 24 | 79.135 |
| 10/23/2026 19:51 | 38 | 79.135 |
| 10/23/2026 19:51 | 38 | 79.135 |
| 10/23/2026 19:50 | 4 | 79.13 |
| 10/23/2026 19:50 | 84 | 79.13 |
| 10/23/2026 19:50 | 4 | 79.13 |
| 10/23/2026 19:50 | 10 | 79.14 |
| 10/23/2026 19:50 | 25 | 79.12 |
| 10/23/2026 19:50 | 45 | 79.12 |
| 10/23/2026 19:50 | 57 | 79.12 |
| 10/23/2026 19:50 | 656 | 79.12 |
| 10/23/2026 19:50 | 100 | 79.12 |
| 10/23/2026 19:50 | 43 | 79.12 |
| 10/23/2026 19:50 | 25 | 79.12 |
| 10/23/2026 19:50 | 100 | 79.12 |
| 10/23/2026 19:50 | 71 | 79.13 |
| 10/23/2026 19:50 | 65 | 79.13 |
| 10/23/2026 19:50 | 1 | 79.13 |
| 10/23/2026 19:50 | 32 | 79.13 |
| 10/23/2026 19:50 | 89 | 79.13 |
| 10/23/2026 19:50 | 300 | 79.13 |
| 10/23/2026 19:50 | 150 | 79.13 |
| 10/23/2026 19:50 | 300 | 79.135 |
| 10/23/2026 19:50 | 100 | 79.135 |
| 10/23/2026 19:50 | 40 | 79.14 |
| 10/23/2026 19:50 | 50 | 79.14 |
| 10/23/2026 19:49 | 16 | 79.14 |
| 10/23/2026 19:49 | 1 | 79.135 |
| 10/23/2026 19:49 | 20 | 79.14 |
| 10/23/2026 19:49 | 22 | 79.15 |
| 10/23/2026 19:49 | 8 | 79.15 |
| 10/23/2026 19:49 | 70 | 79.15 |
| 10/23/2026 19:48 | 25 | 79.16 |
| 10/23/2026 19:48 | 4 | 79.16 |
| 10/23/2026 19:48 | 4 | 79.15 |
| 10/23/2026 19:48 | 5 | 79.15 |
| 10/23/2026 19:48 | 30 | 79.15 |
| 10/23/2026 19:48 | 30 | 79.15 |
| 10/23/2026 19:47 | 127 | 79.15 |
| 10/23/2026 19:47 | 2 | 79.15 |
| 10/23/2026 19:47 | 5 | 79.15 |
| 10/23/2026 19:47 | 7 | 79.16 |
| 10/23/2026 19:47 | 66 | 79.16 |
| 10/23/2026 19:47 | 25 | 79.16 |
| 10/23/2026 19:47 | 100 | 79.16 |
| 10/23/2026 19:47 | 38 | 79.165 |
| 10/23/2026 19:47 | 38 | 79.165 |
| 10/23/2026 19:47 | 100 | 79.165 |
| 10/23/2026 19:47 | 72 | 79.17 |
| 10/23/2026 19:47 | 100 | 79.17 |
| 10/23/2026 19:47 | 10 | 79.17 |
| 10/23/2026 19:47 | 25 | 79.16 |
| 10/23/2026 19:47 | 25 | 79.16 |
| 10/23/2026 19:47 | 100 | 79.16 |
| 10/23/2026 19:47 | 125 | 79.17 |
| 10/23/2026 19:47 | 25 | 79.17 |
| 10/23/2026 19:47 | 51 | 79.17 |
| 10/23/2026 19:47 | 2 | 79.17 |
| 10/23/2026 19:47 | 300 | 79.175 |
| 10/23/2026 19:47 | 3 | 79.17 |
| 10/23/2026 19:47 | 100 | 79.17 |
| 10/23/2026 19:47 | 135 | 79.17 |
| 10/23/2026 19:47 | 19 | 79.17 |
| 10/23/2026 19:47 | 1 | 79.17 |
| 10/23/2026 19:47 | 5 | 79.17 |
| 10/23/2026 19:47 | 60 | 79.17 |
| 10/23/2026 19:47 | 135 | 79.17 |
| 10/23/2026 19:46 | 10 | 79.17 |
| 10/23/2026 19:46 | 113 | 79.17 |
| 10/23/2026 19:46 | 100 | 79.17 |
| 10/23/2026 19:46 | 36 | 79.17 |
| 10/23/2026 19:46 | 60 | 79.17 |
| 10/23/2026 19:46 | 4 | 79.17 |
| 10/23/2026 19:46 | 1 | 79.17 |
| 10/23/2026 19:46 | 104 | 79.17 |
| 10/23/2026 19:46 | 59 | 79.18 |
| 10/23/2026 19:46 | 37 | 79.18 |
| 10/23/2026 19:46 | 77 | 79.18 |
| 10/23/2026 19:46 | 5 | 79.18 |
| 10/23/2026 19:46 | 31 | 79.17 |
| 10/23/2026 19:46 | 100 | 79.17 |
| 10/23/2026 19:46 | 5 | 79.17 |
| 10/23/2026 19:46 | 68 | 79.17 |
| 10/23/2026 19:46 | 30 | 79.17 |
| 10/23/2026 19:46 | 1 | 79.16 |
| 10/23/2026 19:46 | 38 | 79.155 |
| 10/23/2026 19:46 | 38 | 79.155 |
| 10/23/2026 19:45 | 2 | 79.17 |
| 10/23/2026 19:45 | 62 | 79.16 |
| 10/23/2026 19:45 | 5 | 79.16 |
| 10/23/2026 19:45 | 5 | 79.16 |
| 10/23/2026 19:45 | 5 | 79.15 |
| 10/23/2026 19:45 | 25 | 79.14 |
| 10/23/2026 19:45 | 10 | 79.13 |
| 10/23/2026 19:45 | 1 | 79.13 |
| 10/23/2026 19:45 | 38 | 79.13 |
| 10/23/2026 19:45 | 38 | 79.13 |
| 10/23/2026 19:45 | 38 | 79.13 |
| 10/23/2026 19:45 | 38 | 79.13 |
| 10/23/2026 19:44 | 52 | 79.13 |
| 10/23/2026 19:44 | 7 | 79.13 |
| 10/23/2026 19:44 | 18 | 79.13 |
| 10/23/2026 19:44 | 30 | 79.14 |
| 10/23/2026 19:44 | 1 | 79.13 |
| 10/23/2026 19:43 | 100 | 79.12 |
| 10/23/2026 19:43 | 1 | 79.12 |
| 10/23/2026 19:42 | 26 | 79.10 |
| 10/23/2026 19:41 | 25 | 79.11 |
| 10/23/2026 19:41 | 5 | 79.11 |
| 10/23/2026 19:41 | 38 | 79.085 |
| 10/23/2026 19:41 | 38 | 79.085 |
| 10/23/2026 19:41 | 300 | 79.08 |
| 10/23/2026 19:41 | 100 | 79.08 |
| 10/23/2026 19:41 | 20 | 79.08 |
| 10/23/2026 19:41 | 95 | 79.08 |
| 10/23/2026 19:41 | 10 | 79.08 |
| 10/23/2026 19:41 | 105 | 79.08 |
| 10/23/2026 19:41 | 90 | 79.08 |
| 10/23/2026 19:41 | 15 | 79.08 |
| 10/23/2026 19:41 | 1 | 79.08 |
| 10/23/2026 19:41 | 14 | 79.08 |
| 10/23/2026 19:41 | 7 | 79.065 |
| 10/23/2026 19:41 | 100 | 79.065 |
| 10/23/2026 19:40 | 1 | 79.07 |
| 10/23/2026 19:40 | 100 | 79.06 |
| 10/23/2026 19:40 | 90 | 79.05 |
| 10/23/2026 19:40 | 38 | 79.03 |
| 10/23/2026 19:40 | 300 | 79.04 |
| 10/23/2026 19:40 | 10 | 79.04 |
| 10/23/2026 19:40 | 100 | 79.06 |
| 10/23/2026 19:40 | 30 | 79.06 |
| 10/23/2026 19:40 | 25 | 79.06 |
| 10/23/2026 19:40 | 37 | 79.06 |
| 10/23/2026 19:40 | 116 | 79.06 |
| 10/23/2026 19:40 | 55 | 79.07 |
| 10/23/2026 19:40 | 25 | 79.07 |
| 10/23/2026 19:40 | 16 | 79.07 |
| 10/23/2026 19:40 | 22 | 79.07 |
| 10/23/2026 19:40 | 38 | 79.07 |
| 10/23/2026 19:40 | 2 | 79.07 |
| 10/23/2026 19:40 | 25 | 79.05 |
| 10/23/2026 19:40 | 5 | 79.05 |
| 10/23/2026 19:40 | 5 | 79.05 |
| 10/23/2026 19:40 | 30 | 79.05 |
| 10/23/2026 19:40 | 5 | 79.04 |
| 10/23/2026 19:40 | 25 | 79.04 |
| 10/23/2026 19:40 | 100 | 79.04 |
| 10/23/2026 19:40 | 5 | 79.04 |
| 10/23/2026 19:39 | 1 | 79.04 |
| 10/23/2026 19:39 | 94 | 79.04 |
| 10/23/2026 19:39 | 6 | 79.04 |
| 10/23/2026 19:39 | 100 | 79.01 |
| 10/23/2026 19:39 | 38 | 79.015 |
| 10/23/2026 19:39 | 25 | 79.015 |
| 10/23/2026 19:39 | 61 | 79.02 |
| 10/23/2026 19:38 | 39 | 79.02 |
| 10/23/2026 19:38 | 22 | 79.02 |
| 10/23/2026 19:38 | 29 | 79.02 |
| 10/23/2026 19:38 | 1 | 79.02 |
| 10/23/2026 19:38 | 100 | 79.02 |
| 10/23/2026 19:38 | 100 | 79.02 |
| 10/23/2026 19:37 | 1 | 79.02 |
| 10/23/2026 19:37 | 10 | 79.02 |
| 10/23/2026 19:36 | 300 | 79.01 |
| 10/23/2026 19:36 | 60 | 79.01 |
| 10/23/2026 19:36 | 92 | 79.01 |
| 10/23/2026 19:35 | 21 | 79.00 |
| 10/23/2026 19:35 | 1 | 79.00 |
| 10/23/2026 19:35 | 78 | 79.00 |
| 10/23/2026 19:35 | 100 | 79.00 |
| 10/23/2026 19:35 | 25 | 79.00 |
| 10/23/2026 19:35 | 25 | 78.99 |
| 10/23/2026 19:35 | 25 | 78.985 |
| 10/23/2026 19:35 | 100 | 78.99 |
| 10/23/2026 19:35 | 100 | 78.99 |
| 10/23/2026 19:35 | 30 | 78.99 |
| 10/23/2026 19:35 | 1 | 78.99 |
| 10/23/2026 19:35 | 69 | 78.99 |
| 10/23/2026 19:35 | 25 | 78.99 |
| 10/23/2026 19:35 | 100 | 79.01 |
| 10/23/2026 19:35 | 25 | 79.01 |
| 10/23/2026 19:35 | 25 | 78.99 |
| 10/23/2026 19:34 | 10 | 79.00 |
| 10/23/2026 19:34 | 300 | 78.99 |
| 10/23/2026 19:34 | 20 | 78.99 |
| 10/23/2026 19:34 | 200 | 78.99 |
| 10/23/2026 19:33 | 10 | 78.98 |
| 10/23/2026 19:33 | 25 | 78.95 |
| 10/23/2026 19:33 | 25 | 78.95 |
| 10/23/2026 19:33 | 25 | 78.96 |
| 10/23/2026 19:33 | 1078 | 78.97 |
| 10/23/2026 19:33 | 1872 | 78.97 |
| 10/23/2026 19:33 | 700 | 78.97 |
| 10/23/2026 19:33 | 300 | 78.98 |
| 10/23/2026 19:33 | 100 | 78.98 |
| 10/23/2026 19:33 | 300 | 78.99 |
| 10/23/2026 19:33 | 17 | 78.98 |
| 10/23/2026 19:33 | 300 | 78.98 |
| 10/23/2026 19:33 | 25 | 78.98 |
| 10/23/2026 19:33 | 17 | 78.98 |
| 10/23/2026 19:33 | 465 | 78.96 |
| 10/23/2026 19:33 | 25 | 78.96 |
| 10/23/2026 19:33 | 2 | 78.96 |
| 10/23/2026 19:33 | 15 | 78.96 |
| 10/23/2026 19:32 | 38 | 78.98 |
| 10/23/2026 19:32 | 42 | 78.98 |
| 10/23/2026 19:32 | 100 | 78.98 |
| 10/23/2026 19:32 | 50 | 78.98 |
| 10/23/2026 19:32 | 30 | 78.98 |
| 10/23/2026 19:32 | 100 | 78.98 |
| 10/23/2026 19:32 | 100 | 78.98 |
| 10/23/2026 19:32 | 25 | 78.98 |
| 10/23/2026 19:31 | 150 | 79.01 |
| 10/23/2026 19:31 | 100 | 78.99 |
| 10/23/2026 19:31 | 100 | 79.00 |
| 10/23/2026 19:31 | 32 | 79.01 |
| 10/23/2026 19:31 | 32 | 79.01 |
| 10/23/2026 19:31 | 19 | 79.01 |
| 10/23/2026 19:31 | 1 | 79.01 |
| 10/23/2026 19:31 | 24 | 79.01 |
| 10/23/2026 19:31 | 1 | 79.01 |
| 10/23/2026 19:31 | 75 | 79.01 |
| 10/23/2026 19:31 | 25 | 79.01 |
| 10/23/2026 19:30 | 48 | 79.03 |
| 10/23/2026 19:30 | 25 | 79.03 |
| 10/23/2026 19:29 | 16 | 79.01 |
| 10/23/2026 19:29 | 93 | 79.00 |
| 10/23/2026 19:29 | 25 | 79.00 |
| 10/23/2026 19:29 | 142 | 79.00 |
| 10/23/2026 19:29 | 100 | 79.00 |
| 10/23/2026 19:29 | 10 | 79.00 |
| 10/23/2026 19:29 | 1 | 79.00 |
| 10/23/2026 19:29 | 25 | 79.00 |
| 10/23/2026 19:29 | 10 | 79.00 |
| 10/23/2026 19:29 | 100 | 79.00 |
| 10/23/2026 19:29 | 1 | 79.00 |
| 10/23/2026 19:29 | 385 | 79.00 |
| 10/23/2026 19:28 | 100 | 79.03 |
| 10/23/2026 19:28 | 38 | 79.035 |
| 10/23/2026 19:28 | 100 | 79.045 |
| 10/23/2026 19:28 | 3 | 79.045 |
| 10/23/2026 19:28 | 1 | 79.045 |
| 10/23/2026 19:27 | 5 | 79.04 |
| 10/23/2026 19:27 | 100 | 79.03 |
| 10/23/2026 19:27 | 5 | 79.03 |
| 10/23/2026 19:27 | 1 | 79.03 |
| 10/23/2026 19:26 | 25 | 79.02 |
| 10/23/2026 19:26 | 5 | 79.02 |
| 10/23/2026 19:26 | 95 | 79.02 |
| 10/23/2026 19:26 | 5 | 79.02 |
| 10/23/2026 19:25 | 14 | 79.05 |
| 10/23/2026 19:25 | 100 | 79.03 |
| 10/23/2026 19:25 | 2 | 79.03 |
| 10/23/2026 19:25 | 2 | 79.03 |
| 10/23/2026 19:25 | 1 | 79.03 |
| 10/23/2026 19:25 | 17 | 79.02 |
| 10/23/2026 19:24 | 15 | 79.02 |
| 10/23/2026 19:24 | 49 | 79.01 |
| 10/23/2026 19:24 | 1 | 79.01 |
| 10/23/2026 19:24 | 72 | 79.01 |
| 10/23/2026 19:24 | 28 | 79.01 |
| 10/23/2026 19:24 | 122 | 79.01 |
| 10/23/2026 19:24 | 5 | 79.01 |
| 10/23/2026 19:24 | 100 | 79.01 |
| 10/23/2026 19:24 | 205 | 79.01 |
| 10/23/2026 19:24 | 1 | 79.01 |
| 10/23/2026 19:24 | 100 | 79.01 |
| 10/23/2026 19:24 | 2 | 79.02 |
| 10/23/2026 19:24 | 68 | 79.02 |
| 10/23/2026 19:24 | 30 | 79.02 |
| 10/23/2026 19:24 | 2 | 79.02 |
| 10/23/2026 19:24 | 4 | 79.01 |
| 10/23/2026 19:24 | 100 | 79.02 |
| 10/23/2026 19:24 | 1 | 79.03 |
| 10/23/2026 19:24 | 116 | 79.03 |
| 10/23/2026 19:24 | 1 | 79.03 |
| 10/23/2026 19:23 | 20 | 79.025 |
| 10/23/2026 19:23 | 96 | 79.03 |
| 10/23/2026 19:23 | 4 | 79.03 |
| 10/23/2026 19:23 | 6 | 79.03 |
| 10/23/2026 19:22 | 30 | 79.06 |
| 10/23/2026 19:22 | 14 | 79.06 |
| 10/23/2026 19:22 | 30 | 79.06 |
| 10/23/2026 19:22 | 50 | 79.06 |
| 10/23/2026 19:22 | 100 | 79.06 |
| 10/23/2026 19:22 | 2 | 79.05 |
| 10/23/2026 19:22 | 100 | 79.05 |
| 10/23/2026 19:22 | 30 | 79.05 |
| 10/23/2026 19:22 | 30 | 79.05 |
| 10/23/2026 19:22 | 21 | 79.05 |
| 10/23/2026 19:22 | 3 | 79.05 |
| 10/23/2026 19:22 | 6 | 79.045 |
| 10/23/2026 19:22 | 16 | 79.04 |
| 10/23/2026 19:22 | 21 | 79.04 |
| 10/23/2026 19:22 | 35 | 79.06 |
| 10/23/2026 19:20 | 4 | 79.08 |
| 10/23/2026 19:20 | 100 | 79.09 |
| 10/23/2026 19:20 | 200 | 79.10 |
| 10/23/2026 19:20 | 100 | 79.10 |
| 10/23/2026 19:20 | 1 | 79.11 |
| 10/23/2026 19:20 | 5 | 79.12 |
| 10/23/2026 19:20 | 5 | 79.12 |
| 10/23/2026 19:20 | 82 | 79.13 |
| 10/23/2026 19:19 | 100 | 79.15 |
| 10/23/2026 19:19 | 20 | 79.15 |
| 10/23/2026 19:19 | 10 | 79.15 |
| 10/23/2026 19:18 | 5 | 79.12 |
| 10/23/2026 19:18 | 23 | 79.12 |
| 10/23/2026 19:18 | 1 | 79.11 |
| 10/23/2026 19:18 | 100 | 79.10 |
| 10/23/2026 19:18 | 100 | 79.10 |
| 10/23/2026 19:18 | 100 | 79.10 |
| 10/23/2026 19:18 | 300 | 79.10 |
| 10/23/2026 19:18 | 100 | 79.10 |
| 10/23/2026 19:18 | 10 | 79.10 |
| 10/23/2026 19:18 | 5 | 79.10 |
| 10/23/2026 19:17 | 200 | 79.09 |
| 10/23/2026 19:17 | 4 | 79.09 |
| 10/23/2026 19:17 | 100 | 79.09 |
| 10/23/2026 19:17 | 1 | 79.08 |
| 10/23/2026 19:17 | 100 | 79.08 |
| 10/23/2026 19:16 | 38 | 79.095 |
| 10/23/2026 19:16 | 38 | 79.095 |
| 10/23/2026 19:16 | 105 | 79.12 |
| 10/23/2026 19:16 | 7 | 79.12 |
| 10/23/2026 19:16 | 100 | 79.105 |
| 10/23/2026 19:16 | 2 | 79.10 |
| 10/23/2026 19:16 | 50 | 79.10 |
| 10/23/2026 19:15 | 1 | 79.125 |
| 10/23/2026 19:15 | 67 | 79.13 |
| 10/23/2026 19:14 | 2 | 79.13 |
| 10/23/2026 19:14 | 5 | 79.13 |
| 10/23/2026 19:14 | 300 | 79.12 |
| 10/23/2026 19:14 | 200 | 79.12 |
| 10/23/2026 19:14 | 100 | 79.11 |
| 10/23/2026 19:14 | 200 | 79.11 |
| 10/23/2026 19:14 | 100 | 79.11 |
| 10/23/2026 19:13 | 38 | 79.105 |
| 10/23/2026 19:13 | 1 | 79.10 |
| 10/23/2026 19:13 | 25 | 79.10 |
| 10/23/2026 19:13 | 46 | 79.10 |
| 10/23/2026 19:13 | 100 | 79.10 |
| 10/23/2026 19:13 | 19 | 79.10 |
| 10/23/2026 19:13 | 23 | 79.10 |
| 10/23/2026 19:13 | 7 | 79.10 |
| 10/23/2026 19:13 | 14 | 79.11 |
| 10/23/2026 19:13 | 1 | 79.11 |
| 10/23/2026 19:13 | 1 | 79.12 |
| 10/23/2026 19:13 | 1 | 79.12 |
| 10/23/2026 19:13 | 99 | 79.12 |
| 10/23/2026 19:13 | 1 | 79.12 |
| 10/23/2026 19:13 | 38 | 79.13 |
| 10/23/2026 19:12 | 300 | 79.145 |
| 10/23/2026 19:12 | 90 | 79.15 |
| 10/23/2026 19:11 | 19 | 79.14 |
| 10/23/2026 19:11 | 1 | 79.14 |
| 10/23/2026 19:11 | 200 | 79.14 |
| 10/23/2026 19:11 | 5 | 79.13 |
| 10/23/2026 19:11 | 300 | 79.13 |
| 10/23/2026 19:10 | 2 | 79.10 |
| 10/23/2026 19:10 | 100 | 79.10 |
| 10/23/2026 19:10 | 39 | 79.10 |
| 10/23/2026 19:10 | 19 | 79.10 |
| 10/23/2026 19:10 | 99 | 79.10 |
| 10/23/2026 19:10 | 1 | 79.11 |
| 10/23/2026 19:10 | 1 | 79.10 |
| 10/23/2026 19:10 | 38 | 79.10 |
| 10/23/2026 19:10 | 40 | 79.09 |
| 10/23/2026 19:10 | 7 | 79.095 |
| 10/23/2026 19:10 | 1 | 79.095 |
| 10/23/2026 19:10 | 100 | 79.09 |
| 10/23/2026 19:10 | 1 | 79.09 |
| 10/23/2026 19:10 | 26 | 79.10 |
| 10/23/2026 19:10 | 48 | 79.14 |
| 10/23/2026 19:09 | 10 | 79.17 |
| 10/23/2026 19:09 | 10 | 79.17 |
| 10/23/2026 19:09 | 40 | 79.17 |
| 10/23/2026 19:09 | 25 | 79.17 |
| 10/23/2026 19:09 | 10 | 79.15 |
| 10/23/2026 19:09 | 5 | 79.15 |
| 10/23/2026 19:09 | 1 | 79.13 |
| 10/23/2026 19:09 | 4 | 79.13 |
| 10/23/2026 19:09 | 167 | 79.115 |
| 10/23/2026 19:09 | 100 | 79.115 |
| 10/23/2026 19:09 | 100 | 79.11 |
| 10/23/2026 19:09 | 16 | 79.11 |
| 10/23/2026 19:09 | 24 | 79.11 |
| 10/23/2026 19:09 | 5 | 79.11 |
| 10/23/2026 19:09 | 7 | 79.11 |
| 10/23/2026 19:09 | 23 | 79.11 |
| 10/23/2026 19:09 | 51 | 79.11 |
| 10/23/2026 19:09 | 51 | 79.115 |
| 10/23/2026 19:09 | 99 | 79.12 |
| 10/23/2026 19:09 | 1 | 79.12 |
| 10/23/2026 19:08 | 28 | 79.13 |
| 10/23/2026 19:08 | 100 | 79.13 |
| 10/23/2026 19:07 | 5 | 79.16 |
| 10/23/2026 19:07 | 100 | 79.16 |
| 10/23/2026 19:06 | 5 | 79.15 |
| 10/23/2026 19:05 | 1 | 79.17 |
| 10/23/2026 19:05 | 100 | 79.17 |
| 10/23/2026 19:05 | 51 | 79.17 |
| 10/23/2026 19:04 | 100 | 79.20 |
| 10/23/2026 19:03 | 100 | 79.20 |
| 10/23/2026 19:03 | 100 | 79.19 |
| 10/23/2026 19:03 | 20 | 79.19 |
| 10/23/2026 19:02 | 100 | 79.16 |
| 10/23/2026 19:02 | 1 | 79.14 |
| 10/23/2026 19:02 | 48 | 79.14 |
| 10/23/2026 19:02 | 5 | 79.14 |
| 10/23/2026 19:02 | 1 | 79.14 |
| 10/23/2026 19:02 | 100 | 79.14 |
| 10/23/2026 19:02 | 99 | 79.14 |
| 10/23/2026 19:02 | 9 | 79.14 |
| 10/23/2026 19:02 | 2 | 79.14 |
| 10/23/2026 19:01 | 3 | 79.15 |
| 10/23/2026 19:01 | 3 | 79.15 |
| 10/23/2026 19:01 | 100 | 79.14 |
| 10/23/2026 19:01 | 100 | 79.14 |
| 10/23/2026 19:00 | 8 | 79.14 |
| 10/23/2026 19:00 | 10 | 79.14 |
| 10/23/2026 19:00 | 6 | 79.14 |
| 10/23/2026 19:00 | 33 | 79.12 |
| 10/23/2026 19:00 | 1 | 79.12 |
| 10/23/2026 18:59 | 24 | 79.11 |
| 10/23/2026 18:59 | 38 | 79.11 |
| 10/23/2026 18:59 | 38 | 79.11 |
| 10/23/2026 18:59 | 38 | 79.11 |
| 10/23/2026 18:59 | 38 | 79.11 |
| 10/23/2026 18:59 | 18 | 79.10 |
| 10/23/2026 18:59 | 14 | 79.10 |
| 10/23/2026 18:59 | 5 | 79.10 |
| 10/23/2026 18:59 | 1 | 79.10 |
| 10/23/2026 18:59 | 13 | 79.09 |
| 10/23/2026 18:59 | 98 | 79.085 |
| 10/23/2026 18:59 | 40 | 79.07 |
| 10/23/2026 18:59 | 1 | 79.07 |
| 10/23/2026 18:59 | 99 | 79.07 |
| 10/23/2026 18:59 | 1 | 79.08 |
| 10/23/2026 18:58 | 1 | 79.085 |
| 10/23/2026 18:58 | 32 | 79.11 |
| 10/23/2026 18:58 | 15 | 79.11 |
| 10/23/2026 18:58 | 1 | 79.11 |
| 10/23/2026 18:58 | 100 | 79.11 |
| 10/23/2026 18:58 | 38 | 79.13 |
| 10/23/2026 18:57 | 124 | 79.13 |
| 10/23/2026 18:57 | 1 | 79.13 |
| 10/23/2026 18:57 | 75 | 79.13 |
| 10/23/2026 18:57 | 25 | 79.13 |
| 10/23/2026 18:57 | 96 | 79.16 |
| 10/23/2026 18:57 | 4 | 79.16 |
| 10/23/2026 18:57 | 100 | 79.17 |
| 10/23/2026 18:57 | 48 | 79.17 |
| 10/23/2026 18:57 | 52 | 79.17 |
| 10/23/2026 18:57 | 48 | 79.17 |
| 10/23/2026 18:56 | 6 | 79.18 |
| 10/23/2026 18:56 | 1 | 79.18 |
| 10/23/2026 18:56 | 93 | 79.18 |
| 10/23/2026 18:56 | 107 | 79.18 |
| 10/23/2026 18:56 | 100 | 79.18 |
| 10/23/2026 18:56 | 17 | 79.19 |
| 10/23/2026 18:56 | 4 | 79.195 |
| 10/23/2026 18:56 | 36 | 79.19 |
| 10/23/2026 18:56 | 105 | 79.20 |
| 10/23/2026 18:55 | 100 | 79.18 |
| 10/23/2026 18:55 | 10 | 79.17 |
| 10/23/2026 18:55 | 11 | 79.17 |
| 10/23/2026 18:54 | 38 | 79.155 |
| 10/23/2026 18:54 | 2 | 79.165 |
| 10/23/2026 18:54 | 2 | 79.165 |
| 10/23/2026 18:54 | 100 | 79.16 |
| 10/23/2026 18:54 | 100 | 79.16 |
| 10/23/2026 18:54 | 38 | 79.145 |
| 10/23/2026 18:54 | 38 | 79.145 |
| 10/23/2026 18:53 | 100 | 79.14 |
| 10/23/2026 18:53 | 100 | 79.14 |
| 10/23/2026 18:53 | 1 | 79.165 |
| 10/23/2026 18:53 | 20 | 79.17 |
| 10/23/2026 18:52 | 12 | 79.16 |
| 10/23/2026 18:52 | 9 | 79.16 |
| 10/23/2026 18:52 | 1 | 79.16 |
| 10/23/2026 18:52 | 16 | 79.16 |
| 10/23/2026 18:51 | 2 | 79.16 |
| 10/23/2026 18:51 | 100 | 79.17 |
| 10/23/2026 18:51 | 48 | 79.18 |
| 10/23/2026 18:51 | 100 | 79.20 |
| 10/23/2026 18:51 | 100 | 79.20 |
| 10/23/2026 18:51 | 100 | 79.21 |
| 10/23/2026 18:51 | 40 | 79.21 |
| 10/23/2026 18:51 | 7 | 79.21 |
| 10/23/2026 18:51 | 75 | 79.21 |
| 10/23/2026 18:51 | 2 | 79.22 |
| 10/23/2026 18:51 | 9 | 79.22 |
| 10/23/2026 18:51 | 1 | 79.22 |
| 10/23/2026 18:51 | 100 | 79.22 |
| 10/23/2026 18:51 | 38 | 79.20 |
| 10/23/2026 18:51 | 100 | 79.20 |
| 10/23/2026 18:51 | 25 | 79.20 |
| 10/23/2026 18:51 | 137 | 79.20 |
| 10/23/2026 18:51 | 38 | 79.20 |
| 10/23/2026 18:51 | 100 | 79.20 |
| 10/23/2026 18:51 | 38 | 79.20 |
| 10/23/2026 18:51 | 100 | 79.20 |
| 10/23/2026 18:51 | 300 | 79.20 |
| 10/23/2026 18:51 | 100 | 79.20 |
| 10/23/2026 18:51 | 10 | 79.215 |
| 10/23/2026 18:51 | 38 | 79.215 |
| 10/23/2026 18:51 | 351 | 79.22 |
| 10/23/2026 18:51 | 1 | 79.22 |
| 10/23/2026 18:51 | 148 | 79.22 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 100 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 38 | 79.245 |
| 10/23/2026 18:50 | 16 | 79.24 |
| 10/23/2026 18:49 | 200 | 79.24 |
| 10/23/2026 18:49 | 18 | 79.24 |
| 10/23/2026 18:49 | 4 | 79.24 |
| 10/23/2026 18:49 | 7 | 79.23 |
| 10/23/2026 18:49 | 37 | 79.22 |
| 10/23/2026 18:49 | 2 | 79.22 |
| 10/23/2026 18:49 | 30 | 79.23 |
| 10/23/2026 18:49 | 45 | 79.23 |
| 10/23/2026 18:49 | 1 | 79.25 |
| 10/23/2026 18:48 | 1 | 79.24 |
| 10/23/2026 18:48 | 12 | 79.24 |
| 10/23/2026 18:48 | 46 | 79.22 |
| 10/23/2026 18:48 | 74 | 79.22 |
| 10/23/2026 18:48 | 100 | 79.22 |
| 10/23/2026 18:48 | 100 | 79.22 |
| 10/23/2026 18:48 | 47 | 79.22 |
| 10/23/2026 18:48 | 1 | 79.22 |
| 10/23/2026 18:48 | 200 | 79.22 |
| 10/23/2026 18:48 | 907 | 79.22 |
| 10/23/2026 18:48 | 93 | 79.22 |
| 10/23/2026 18:48 | 1 | 79.22 |
| 10/23/2026 18:48 | 1 | 79.22 |
| 10/23/2026 18:48 | 3 | 79.22 |
| 10/23/2026 18:48 | 18 | 79.23 |
| 10/23/2026 18:48 | 2 | 79.23 |
| 10/23/2026 18:47 | 3 | 79.24 |
| 10/23/2026 18:47 | 1 | 79.24 |
| 10/23/2026 18:47 | 2 | 79.27 |
| 10/23/2026 18:47 | 99 | 79.27 |
| 10/23/2026 18:47 | 1 | 79.27 |
| 10/23/2026 18:47 | 100 | 79.27 |
| 10/23/2026 18:47 | 1 | 79.28 |
| 10/23/2026 18:46 | 100 | 79.30 |
| 10/23/2026 18:46 | 99 | 79.31 |
| 10/23/2026 18:46 | 3 | 79.31 |
| 10/23/2026 18:46 | 3 | 79.31 |
| 10/23/2026 18:46 | 28 | 79.30 |
| 10/23/2026 18:46 | 100 | 79.28 |
| 10/23/2026 18:46 | 1 | 79.27 |
| 10/23/2026 18:46 | 90 | 79.27 |
| 10/23/2026 18:46 | 1 | 79.27 |
| 10/23/2026 18:46 | 9 | 79.27 |
| 10/23/2026 18:45 | 1 | 79.27 |
| 10/23/2026 18:45 | 97 | 79.24 |
| 10/23/2026 18:45 | 173 | 79.24 |
| 10/23/2026 18:45 | 20 | 79.24 |
| 10/23/2026 18:45 | 1 | 79.23 |
| 10/23/2026 18:45 | 100 | 79.23 |
| 10/23/2026 18:45 | 100 | 79.235 |
| 10/23/2026 18:45 | 2 | 79.235 |
| 10/23/2026 18:45 | 2 | 79.24 |
| 10/23/2026 18:45 | 3 | 79.24 |
| 10/23/2026 18:45 | 5 | 79.24 |
| 10/23/2026 18:45 | 10 | 79.22 |
| 10/23/2026 18:45 | 5 | 79.22 |
| 10/23/2026 18:45 | 100 | 79.21 |
| 10/23/2026 18:45 | 2 | 79.20 |
| 10/23/2026 18:45 | 100 | 79.20 |
| 10/23/2026 18:45 | 100 | 79.20 |
| 10/23/2026 18:45 | 100 | 79.20 |
| 10/23/2026 18:44 | 100 | 79.18 |
| 10/23/2026 18:44 | 5 | 79.20 |
| 10/23/2026 18:43 | 4 | 79.22 |
| 10/23/2026 18:43 | 5 | 79.22 |
| 10/23/2026 18:43 | 15 | 79.22 |
| 10/23/2026 18:43 | 13 | 79.22 |
| 10/23/2026 18:43 | 5 | 79.22 |
| 10/23/2026 18:43 | 48 | 79.22 |
| 10/23/2026 18:43 | 6 | 79.24 |
| 10/23/2026 18:43 | 4 | 79.24 |
| 10/23/2026 18:43 | 1 | 79.24 |
| 10/23/2026 18:43 | 2 | 79.24 |
| 10/23/2026 18:43 | 25 | 79.24 |
| 10/23/2026 18:43 | 43 | 79.24 |
| 10/23/2026 18:43 | 5 | 79.24 |
| 10/23/2026 18:43 | 94 | 79.24 |
| 10/23/2026 18:43 | 22 | 79.24 |
| 10/23/2026 18:43 | 1 | 79.24 |
| 10/23/2026 18:42 | 30 | 79.22 |
| 10/23/2026 18:42 | 30 | 79.205 |
| 10/23/2026 18:42 | 32 | 79.21 |
| 10/23/2026 18:42 | 3 | 79.21 |
| 10/23/2026 18:42 | 83 | 79.21 |
| 10/23/2026 18:42 | 3 | 79.20 |
| 10/23/2026 18:42 | 1 | 79.20 |
| 10/23/2026 18:42 | 50 | 79.20 |
| 10/23/2026 18:42 | 1 | 79.20 |
| 10/23/2026 18:42 | 2 | 79.20 |
| 10/23/2026 18:42 | 7 | 79.20 |
| 10/23/2026 18:42 | 29 | 79.20 |
| 10/23/2026 18:42 | 3 | 79.20 |
| 10/23/2026 18:42 | 198 | 79.21 |
| 10/23/2026 18:42 | 30 | 79.21 |
| 10/23/2026 18:42 | 19 | 79.21 |
| 10/23/2026 18:42 | 99 | 79.21 |
| 10/23/2026 18:42 | 79 | 79.21 |
| 10/23/2026 18:42 | 1 | 79.20 |
| 10/23/2026 18:42 | 12 | 79.20 |
| 10/23/2026 18:42 | 100 | 79.20 |
| 10/23/2026 18:42 | 100 | 79.205 |
| 10/23/2026 18:41 | 21 | 79.21 |
| 10/23/2026 18:41 | 75 | 79.195 |
| 10/23/2026 18:41 | 1 | 79.19 |
| 10/23/2026 18:41 | 116 | 79.19 |
| 10/23/2026 18:41 | 5 | 79.18 |
| 10/23/2026 18:41 | 100 | 79.18 |
| 10/23/2026 18:41 | 100 | 79.17 |
| 10/23/2026 18:41 | 1 | 79.17 |
| 10/23/2026 18:40 | 30 | 79.16 |
| 10/23/2026 18:40 | 76 | 79.16 |
| 10/23/2026 18:39 | 4 | 79.155 |
| 10/23/2026 18:39 | 76 | 79.15 |
| 10/23/2026 18:39 | 30 | 79.15 |
| 10/23/2026 18:39 | 110 | 79.15 |
| 10/23/2026 18:39 | 100 | 79.15 |
| 10/23/2026 18:39 | 70 | 79.15 |
| 10/23/2026 18:39 | 826 | 79.15 |
| 10/23/2026 18:39 | 75 | 79.15 |
| 10/23/2026 18:39 | 1 | 79.15 |
| 10/23/2026 18:39 | 98 | 79.15 |
| 10/23/2026 18:39 | 90 | 79.16 |
| 10/23/2026 18:39 | 10 | 79.16 |
| 10/23/2026 18:39 | 44 | 79.16 |
| 10/23/2026 18:39 | 56 | 79.16 |
| 10/23/2026 18:39 | 97 | 79.17 |
| 10/23/2026 18:39 | 1 | 79.17 |
| 10/23/2026 18:38 | 1 | 79.18 |
| 10/23/2026 18:38 | 40 | 79.17 |
| 10/23/2026 18:38 | 10 | 79.17 |
| 10/23/2026 18:38 | 1 | 79.17 |
| 10/23/2026 18:38 | 199 | 79.16 |
| 10/23/2026 18:38 | 1 | 79.16 |
| 10/23/2026 18:38 | 100 | 79.16 |
| 10/23/2026 18:38 | 37 | 79.16 |
| 10/23/2026 18:38 | 54 | 79.16 |
| 10/23/2026 18:38 | 2 | 79.16 |
| 10/23/2026 18:38 | 69 | 79.16 |
| 10/23/2026 18:38 | 1 | 79.16 |
| 10/23/2026 18:38 | 30 | 79.16 |
| 10/23/2026 18:38 | 200 | 79.16 |
| 10/23/2026 18:38 | 115 | 79.16 |
| 10/23/2026 18:38 | 61 | 79.16 |
| 10/23/2026 18:38 | 6 | 79.16 |
| 10/23/2026 18:38 | 18 | 79.16 |
| 10/23/2026 18:38 | 4 | 79.175 |
| 10/23/2026 18:38 | 24 | 79.175 |
| 10/23/2026 18:38 | 38 | 79.175 |
| 10/23/2026 18:38 | 38 | 79.175 |
| 10/23/2026 18:37 | 40 | 79.19 |
| 10/23/2026 18:37 | 100 | 79.19 |
| 10/23/2026 18:37 | 100 | 79.19 |
| 10/23/2026 18:37 | 100 | 79.19 |
| 10/23/2026 18:37 | 24 | 79.22 |
| 10/23/2026 18:37 | 38 | 79.22 |
| 10/23/2026 18:37 | 38 | 79.22 |
| 10/23/2026 18:37 | 61 | 79.21 |
| 10/23/2026 18:37 | 34 | 79.21 |
| 10/23/2026 18:37 | 5 | 79.22 |
| 10/23/2026 18:37 | 100 | 79.23 |
| 10/23/2026 18:36 | 100 | 79.25 |
| 10/23/2026 18:36 | 100 | 79.25 |
| 10/23/2026 18:36 | 200 | 79.26 |
| 10/23/2026 18:36 | 76 | 79.26 |
| 10/23/2026 18:36 | 8 | 79.26 |
| 10/23/2026 18:36 | 8 | 79.26 |
| 10/23/2026 18:36 | 7 | 79.26 |
| 10/23/2026 18:36 | 1 | 79.26 |
| 10/23/2026 18:36 | 7 | 79.26 |
| 10/23/2026 18:36 | 1 | 79.26 |
| 10/23/2026 18:36 | 192 | 79.26 |
| 10/23/2026 18:36 | 84 | 79.26 |
| 10/23/2026 18:36 | 16 | 79.26 |
| 10/23/2026 18:36 | 30 | 79.26 |
| 10/23/2026 18:36 | 1 | 79.22 |
| 10/23/2026 18:36 | 4 | 79.235 |
| 10/23/2026 18:36 | 100 | 79.22 |
| 10/23/2026 18:35 | 12 | 79.205 |
| 10/23/2026 18:35 | 5 | 79.20 |
| 10/23/2026 18:34 | 200 | 79.21 |
| 10/23/2026 18:34 | 66 | 79.21 |
| 10/23/2026 18:34 | 14 | 79.21 |
| 10/23/2026 18:34 | 20 | 79.21 |
| 10/23/2026 18:34 | 100 | 79.22 |
| 10/23/2026 18:34 | 24 | 79.235 |
| 10/23/2026 18:34 | 38 | 79.235 |
| 10/23/2026 18:34 | 38 | 79.235 |
| 10/23/2026 18:33 | 10 | 79.235 |
| 10/23/2026 18:33 | 100 | 79.22 |
| 10/23/2026 18:33 | 278 | 79.22 |
| 10/23/2026 18:33 | 100 | 79.18 |
| 10/23/2026 18:33 | 100 | 79.18 |
| 10/23/2026 18:32 | 20 | 79.17 |
| 10/23/2026 18:32 | 68 | 79.16 |
| 10/23/2026 18:31 | 24 | 79.175 |
| 10/23/2026 18:31 | 38 | 79.175 |
| 10/23/2026 18:31 | 38 | 79.175 |
| 10/23/2026 18:31 | 4 | 79.175 |
| 10/23/2026 18:30 | 38 | 79.20 |
| 10/23/2026 18:30 | 100 | 79.20 |
| 10/23/2026 18:30 | 1 | 79.20 |
| 10/23/2026 18:30 | 75 | 79.20 |
| 10/23/2026 18:30 | 25 | 79.20 |
| 10/23/2026 18:30 | 69 | 79.17 |
| 10/23/2026 18:30 | 20 | 79.17 |
| 10/23/2026 18:30 | 1 | 79.17 |
| 10/23/2026 18:30 | 75 | 79.17 |
| 10/23/2026 18:30 | 104 | 79.17 |
| 10/23/2026 18:30 | 3 | 79.18 |
| 10/23/2026 18:30 | 38 | 79.18 |
| 10/23/2026 18:30 | 38 | 79.18 |
| 10/23/2026 18:30 | 100 | 79.18 |
| 10/23/2026 18:30 | 1 | 79.185 |
| 10/23/2026 18:30 | 5 | 79.14 |
| 10/23/2026 18:30 | 100 | 79.12 |
| 10/23/2026 18:30 | 1 | 79.12 |
| 10/23/2026 18:30 | 5 | 79.12 |
| 10/23/2026 18:29 | 2 | 79.10 |
| 10/23/2026 18:29 | 100 | 79.10 |
| 10/23/2026 18:29 | 38 | 79.08 |
| 10/23/2026 18:29 | 38 | 79.08 |
| 10/23/2026 18:28 | 100 | 79.07 |
| 10/23/2026 18:28 | 100 | 79.08 |
| 10/23/2026 18:28 | 25 | 79.08 |
| 10/23/2026 18:28 | 1 | 79.12 |
| 10/23/2026 18:28 | 100 | 79.12 |
| 10/23/2026 18:27 | 100 | 79.10 |
| 10/23/2026 18:27 | 100 | 79.10 |
| 10/23/2026 18:27 | 5 | 79.10 |
| 10/23/2026 18:27 | 20 | 79.11 |
| 10/23/2026 18:27 | 10 | 79.12 |
| 10/23/2026 18:27 | 100 | 79.11 |
| 10/23/2026 18:27 | 100 | 79.11 |
| 10/23/2026 18:26 | 300 | 79.10 |
| 10/23/2026 18:26 | 200 | 79.09 |
| 10/23/2026 18:26 | 49 | 79.08 |
| 10/23/2026 18:26 | 134 | 79.08 |
| 10/23/2026 18:26 | 20 | 79.08 |
| 10/23/2026 18:26 | 39 | 79.09 |
| 10/23/2026 18:26 | 100 | 79.09 |
| 10/23/2026 18:26 | 100 | 79.09 |
| 10/23/2026 18:26 | 200 | 79.10 |
| 10/23/2026 18:26 | 100 | 79.10 |
| 10/23/2026 18:26 | 3 | 79.105 |
| 10/23/2026 18:26 | 100 | 79.13 |
| 10/23/2026 18:26 | 10 | 79.14 |
| 10/23/2026 18:26 | 10 | 79.14 |
| 10/23/2026 18:26 | 30 | 79.14 |
| 10/23/2026 18:26 | 6901 | 79.15 |
| 10/23/2026 18:26 | 38 | 79.15 |
| 10/23/2026 18:26 | 38 | 79.15 |
| 10/23/2026 18:26 | 38 | 79.15 |
| 10/23/2026 18:26 | 38 | 79.15 |
| 10/23/2026 18:26 | 38 | 79.15 |
| 10/23/2026 18:26 | 300 | 79.15 |
| 10/23/2026 18:26 | 16 | 79.15 |
| 10/23/2026 18:26 | 100 | 79.15 |
| 10/23/2026 18:26 | 100 | 79.15 |
| 10/23/2026 18:26 | 100 | 79.15 |
| 10/23/2026 18:26 | 25 | 79.15 |
| 10/23/2026 18:26 | 36 | 79.15 |
| 10/23/2026 18:26 | 126 | 79.15 |
| 10/23/2026 18:26 | 2 | 79.15 |
| 10/23/2026 18:26 | 25 | 79.14 |
| 10/23/2026 18:26 | 34 | 79.14 |
| 10/23/2026 18:26 | 2 | 79.14 |
| 10/23/2026 18:26 | 51 | 79.15 |
| 10/23/2026 18:26 | 110 | 79.15 |
| 10/23/2026 18:26 | 4 | 79.16 |
| 10/23/2026 18:26 | 5 | 79.15 |
| 10/23/2026 18:26 | 100 | 79.14 |
| 10/23/2026 18:26 | 100 | 79.14 |
| 10/23/2026 18:26 | 1 | 79.14 |
| 10/23/2026 18:26 | 50 | 79.14 |
| 10/23/2026 18:26 | 100 | 79.12 |
| 10/23/2026 18:26 | 100 | 79.12 |
| 10/23/2026 18:26 | 7 | 79.12 |
| 10/23/2026 18:26 | 6 | 79.12 |
| 10/23/2026 18:26 | 10 | 79.12 |
| 10/23/2026 18:26 | 100 | 79.11 |
| 10/23/2026 18:26 | 1 | 79.11 |
| 10/23/2026 18:26 | 18 | 79.11 |
| 10/23/2026 18:26 | 50 | 79.11 |
| 10/23/2026 18:26 | 32 | 79.11 |
| 10/23/2026 18:26 | 31 | 79.11 |
| 10/23/2026 18:26 | 32 | 79.115 |
| 10/23/2026 18:26 | 100 | 79.115 |
| 10/23/2026 18:26 | 110 | 79.115 |
| 10/23/2026 18:26 | 58 | 79.115 |
| 10/23/2026 18:26 | 20 | 79.115 |
| 10/23/2026 18:26 | 80 | 79.115 |
| 10/23/2026 18:26 | 47 | 79.11 |
| 10/23/2026 18:26 | 86 | 79.11 |
| 10/23/2026 18:26 | 25 | 79.11 |
| 10/23/2026 18:26 | 75 | 79.10 |
| 10/23/2026 18:26 | 25 | 79.10 |
| 10/23/2026 18:25 | 51 | 79.07 |
| 10/23/2026 18:25 | 4 | 79.07 |
| 10/23/2026 18:25 | 5 | 79.07 |
| 10/23/2026 18:25 | 26 | 79.07 |
| 10/23/2026 18:25 | 1 | 79.07 |
| 10/23/2026 18:25 | 73 | 79.07 |
| 10/23/2026 18:25 | 14 | 79.07 |
| 10/23/2026 18:25 | 100 | 79.07 |
| 10/23/2026 18:25 | 38 | 79.09 |
| 10/23/2026 18:24 | 300 | 79.09 |
| 10/23/2026 18:24 | 85 | 79.07 |
| 10/23/2026 18:24 | 100 | 79.06 |
| 10/23/2026 18:24 | 24 | 79.06 |
| 10/23/2026 18:24 | 300 | 79.06 |
| 10/23/2026 18:24 | 32 | 79.06 |
| 10/23/2026 18:24 | 30 | 79.06 |
| 10/23/2026 18:23 | 6 | 79.06 |
| 10/23/2026 18:23 | 53 | 79.06 |
| 10/23/2026 18:23 | 24 | 79.07 |
| 10/23/2026 18:23 | 57 | 79.07 |
| 10/23/2026 18:23 | 22 | 79.07 |
| 10/23/2026 18:23 | 78 | 79.07 |
| 10/23/2026 18:23 | 100 | 79.07 |
| 10/23/2026 18:23 | 38 | 79.07 |
| 10/23/2026 18:23 | 100 | 79.07 |
| 10/23/2026 18:23 | 100 | 79.07 |
| 10/23/2026 18:23 | 38 | 79.08 |
| 10/23/2026 18:23 | 100 | 79.09 |
| 10/23/2026 18:23 | 10 | 79.09 |
| 10/23/2026 18:23 | 10 | 79.09 |
| 10/23/2026 18:23 | 10 | 79.09 |
| 10/23/2026 18:23 | 4099 | 79.10 |
| 10/23/2026 18:23 | 6 | 79.10 |
| 10/23/2026 18:23 | 1 | 79.10 |
| 10/23/2026 18:23 | 300 | 79.095 |
| 10/23/2026 18:23 | 5 | 79.09 |
| 10/23/2026 18:23 | 1 | 79.08 |
| 10/23/2026 18:23 | 2 | 79.08 |
| 10/23/2026 18:23 | 100 | 79.08 |
| 10/23/2026 18:23 | 4 | 79.07 |
| 10/23/2026 18:23 | 100 | 79.06 |
| 10/23/2026 18:23 | 100 | 79.06 |
| 10/23/2026 18:23 | 69 | 79.06 |
| 10/23/2026 18:23 | 1 | 79.04 |
| 10/23/2026 18:23 | 100 | 79.04 |
| 10/23/2026 18:23 | 32 | 79.05 |
| 10/23/2026 18:23 | 17 | 79.05 |
| 10/23/2026 18:22 | 38 | 79.03 |
| 10/23/2026 18:22 | 100 | 79.03 |
| 10/23/2026 18:22 | 8 | 79.02 |
| 10/23/2026 18:22 | 12 | 79.01 |
| 10/23/2026 18:22 | 49 | 79.01 |
| 10/23/2026 18:22 | 38 | 79.01 |
| 10/23/2026 18:22 | 1 | 79.01 |
| 10/23/2026 18:22 | 100 | 79.01 |
| 10/23/2026 18:22 | 4 | 79.01 |
| 10/23/2026 18:22 | 50 | 79.00 |
| 10/23/2026 18:22 | 565 | 79.00 |
| 10/23/2026 18:22 | 99 | 79.00 |
| 10/23/2026 18:22 | 1 | 79.00 |
| 10/23/2026 18:22 | 100 | 79.00 |
| 10/23/2026 18:22 | 565 | 79.00 |
| 10/23/2026 18:22 | 10 | 79.00 |
| 10/23/2026 18:21 | 8 | 79.00 |
| 10/23/2026 18:21 | 62 | 79.00 |
| 10/23/2026 18:21 | 38 | 79.00 |
| 10/23/2026 18:21 | 100 | 79.00 |
| 10/23/2026 18:21 | 100 | 79.00 |
| 10/23/2026 18:21 | 62 | 79.00 |
| 10/23/2026 18:21 | 38 | 79.00 |
| 10/23/2026 18:21 | 200 | 79.00 |
| 10/23/2026 18:21 | 100 | 79.00 |
| 10/23/2026 18:20 | 38 | 79.00 |
| 10/23/2026 18:20 | 38 | 79.00 |
| 10/23/2026 18:20 | 100 | 78.975 |
| 10/23/2026 18:20 | 100 | 78.97 |
| 10/23/2026 18:20 | 2 | 78.97 |
| 10/23/2026 18:20 | 1 | 78.97 |
| 10/23/2026 18:20 | 97 | 78.97 |
| 10/23/2026 18:20 | 3 | 78.97 |
| 10/23/2026 18:20 | 4 | 79.00 |
| 10/23/2026 18:19 | 11 | 79.00 |
| 10/23/2026 18:18 | 100 | 79.01 |
| 10/23/2026 18:18 | 100 | 79.005 |
| 10/23/2026 18:18 | 64 | 79.01 |
| 10/23/2026 18:18 | 100 | 79.01 |
| 10/23/2026 18:18 | 2 | 79.00 |
| 10/23/2026 18:18 | 10 | 79.00 |
| 10/23/2026 18:18 | 1 | 79.00 |
| 10/23/2026 18:18 | 1 | 79.00 |
| 10/23/2026 18:18 | 100 | 79.00 |
| 10/23/2026 18:18 | 5 | 79.01 |
| 10/23/2026 18:18 | 48 | 79.01 |
| 10/23/2026 18:18 | 6 | 79.01 |
| 10/23/2026 18:18 | 10 | 79.015 |
| 10/23/2026 18:18 | 6 | 79.02 |
| 10/23/2026 18:18 | 63 | 79.03 |
| 10/23/2026 18:18 | 10 | 79.04 |
| 10/23/2026 18:17 | 100 | 79.06 |
| 10/23/2026 18:17 | 5 | 79.06 |
| 10/23/2026 18:17 | 2 | 79.06 |
| 10/23/2026 18:17 | 100 | 79.065 |
| 10/23/2026 18:17 | 13 | 79.07 |
| 10/23/2026 18:17 | 2 | 79.07 |
| 10/23/2026 18:17 | 200 | 79.06 |
| 10/23/2026 18:17 | 60 | 79.06 |
| 10/23/2026 18:17 | 80 | 79.06 |
| 10/23/2026 18:16 | 15 | 79.07 |
| 10/23/2026 18:16 | 25 | 79.07 |
| 10/23/2026 18:16 | 30 | 79.11 |
| 10/23/2026 18:16 | 36 | 79.10 |
| 10/23/2026 18:16 | 5 | 79.10 |
| 10/23/2026 18:16 | 60 | 79.09 |
| 10/23/2026 18:16 | 5 | 79.09 |
| 10/23/2026 18:16 | 100 | 79.07 |
| 10/23/2026 18:15 | 52 | 79.06 |
| 10/23/2026 18:15 | 200 | 79.06 |
| 10/23/2026 18:15 | 100 | 79.06 |
| 10/23/2026 18:15 | 4 | 79.04 |
| 10/23/2026 18:15 | 17 | 79.04 |
| 10/23/2026 18:15 | 100 | 79.04 |
| 10/23/2026 18:15 | 100 | 79.04 |
| 10/23/2026 18:15 | 62 | 79.05 |
| 10/23/2026 18:15 | 38 | 79.05 |
| 10/23/2026 18:14 | 100 | 79.08 |
| 10/23/2026 18:14 | 100 | 79.09 |
| 10/23/2026 18:14 | 100 | 79.09 |
| 10/23/2026 18:14 | 10 | 79.10 |
| 10/23/2026 18:14 | 100 | 79.10 |
| 10/23/2026 18:14 | 25 | 79.10 |
| 10/23/2026 18:14 | 100 | 79.10 |
| 10/23/2026 18:14 | 38 | 79.11 |
| 10/23/2026 18:14 | 35 | 79.11 |
| 10/23/2026 18:14 | 100 | 79.11 |
| 10/23/2026 18:14 | 100 | 79.11 |
| 10/23/2026 18:14 | 25 | 79.11 |
| 10/23/2026 18:14 | 3 | 79.10 |
| 10/23/2026 18:14 | 5 | 79.13 |
| 10/23/2026 18:14 | 5 | 79.13 |
| 10/23/2026 18:14 | 2 | 79.12 |
| 10/23/2026 18:14 | 200 | 79.12 |
| 10/23/2026 18:13 | 20 | 79.11 |
| 10/23/2026 18:13 | 80 | 79.11 |
| 10/23/2026 18:13 | 12 | 79.11 |
| 10/23/2026 18:13 | 5 | 79.11 |
| 10/23/2026 18:13 | 100 | 79.09 |
| 10/23/2026 18:13 | 100 | 79.09 |
| 10/23/2026 18:13 | 10 | 79.08 |
| 10/23/2026 18:11 | 1 | 79.11 |
| 10/23/2026 18:11 | 100 | 79.11 |
| 10/23/2026 18:11 | 100 | 79.095 |
| 10/23/2026 18:11 | 23 | 79.10 |
| 10/23/2026 18:11 | 100 | 79.10 |
| 10/23/2026 18:11 | 25 | 79.10 |
| 10/23/2026 18:11 | 700 | 79.115 |
| 10/23/2026 18:11 | 300 | 79.115 |
| 10/23/2026 18:11 | 100 | 79.115 |
| 10/23/2026 18:11 | 38 | 79.125 |
| 10/23/2026 18:11 | 4 | 79.125 |
| 10/23/2026 18:11 | 30 | 79.12 |
| 10/23/2026 18:11 | 5 | 79.10 |
| 10/23/2026 18:11 | 15 | 79.09 |
| 10/23/2026 18:11 | 10 | 79.09 |
| 10/23/2026 18:11 | 1 | 79.09 |
| 10/23/2026 18:11 | 109 | 79.09 |
| 10/23/2026 18:11 | 200 | 79.09 |
| 10/23/2026 18:11 | 20 | 79.09 |
| 10/23/2026 18:11 | 60 | 79.07 |
| 10/23/2026 18:11 | 10 | 79.06 |
| 10/23/2026 18:11 | 90 | 79.06 |
| 10/23/2026 18:11 | 25 | 79.06 |
| 10/23/2026 18:11 | 1 | 79.05 |
| 10/23/2026 18:11 | 3 | 79.05 |
| 10/23/2026 18:11 | 75 | 79.05 |
| 10/23/2026 18:11 | 25 | 79.05 |
| 10/23/2026 18:11 | 25 | 79.06 |
| 10/23/2026 18:11 | 100 | 79.06 |
| 10/23/2026 18:10 | 9 | 79.09 |
| 10/23/2026 18:10 | 25 | 79.09 |
| 10/23/2026 18:10 | 100 | 79.07 |
| 10/23/2026 18:10 | 1 | 79.10 |
| 10/23/2026 18:10 | 1 | 79.10 |
| 10/23/2026 18:10 | 95 | 79.09 |
| 10/23/2026 18:10 | 100 | 79.09 |
| 10/23/2026 18:09 | 99 | 79.09 |
| 10/23/2026 18:09 | 1 | 79.09 |
| 10/23/2026 18:09 | 5 | 79.07 |
| 10/23/2026 18:09 | 42 | 79.06 |
| 10/23/2026 18:09 | 10 | 79.06 |
| 10/23/2026 18:08 | 38 | 79.04 |
| 10/23/2026 18:08 | 300 | 79.04 |
| 10/23/2026 18:08 | 100 | 79.05 |
| 10/23/2026 18:08 | 180 | 79.05 |
| 10/23/2026 18:08 | 100 | 79.06 |
| 10/23/2026 18:08 | 180 | 79.06 |
| 10/23/2026 18:08 | 100 | 79.07 |
| 10/23/2026 18:08 | 100 | 79.07 |
| 10/23/2026 18:08 | 100 | 79.08 |
| 10/23/2026 18:08 | 180 | 79.08 |
| 10/23/2026 18:08 | 30 | 79.10 |
| 10/23/2026 18:08 | 100 | 79.11 |
| 10/23/2026 18:08 | 200 | 79.11 |
| 10/23/2026 18:08 | 44 | 79.11 |
| 10/23/2026 18:08 | 54 | 79.11 |
| 10/23/2026 18:08 | 2 | 79.11 |
| 10/23/2026 18:08 | 1 | 79.14 |
| 10/23/2026 18:08 | 1 | 79.14 |
| 10/23/2026 18:08 | 87 | 79.14 |
| 10/23/2026 18:07 | 1 | 79.14 |
| 10/23/2026 18:07 | 3 | 79.12 |
| 10/23/2026 18:07 | 1 | 79.14 |
| 10/23/2026 18:07 | 1 | 79.14 |
| 10/23/2026 18:06 | 100 | 79.11 |
| 10/23/2026 18:06 | 18 | 79.11 |
| 10/23/2026 18:06 | 82 | 79.11 |
| 10/23/2026 18:06 | 2 | 79.07 |
| 10/23/2026 18:06 | 17 | 79.08 |
| 10/23/2026 18:06 | 3 | 79.10 |
| 10/23/2026 18:06 | 16 | 79.10 |
| 10/23/2026 18:06 | 100 | 79.10 |
| 10/23/2026 18:06 | 100 | 79.09 |
| 10/23/2026 18:06 | 99 | 79.09 |
| 10/23/2026 18:06 | 1 | 79.09 |
| 10/23/2026 18:05 | 100 | 79.11 |
| 10/23/2026 18:05 | 31 | 79.10 |
| 10/23/2026 18:05 | 269 | 79.10 |
| 10/23/2026 18:05 | 100 | 79.075 |
| 10/23/2026 18:05 | 26 | 79.08 |
| 10/23/2026 18:05 | 150 | 79.09 |
| 10/23/2026 18:05 | 300 | 79.09 |
| 10/23/2026 18:05 | 300 | 79.095 |
| 10/23/2026 18:05 | 3 | 79.08 |
| 10/23/2026 18:05 | 100 | 79.08 |
| 10/23/2026 18:05 | 100 | 79.08 |
| 10/23/2026 18:05 | 61 | 79.07 |
| 10/23/2026 18:05 | 100 | 79.07 |
| 10/23/2026 18:05 | 25 | 79.07 |
| 10/23/2026 18:05 | 7 | 79.07 |
| 10/23/2026 18:05 | 252 | 79.07 |
| 10/23/2026 18:05 | 557 | 79.07 |
| 10/23/2026 18:05 | 152 | 79.07 |
| 10/23/2026 18:05 | 48 | 79.07 |
| 10/23/2026 18:05 | 94 | 79.08 |
| 10/23/2026 18:05 | 6 | 79.08 |
| 10/23/2026 18:05 | 3 | 79.09 |
| 10/23/2026 18:05 | 14 | 79.09 |
| 10/23/2026 18:05 | 78 | 79.10 |
| 10/23/2026 18:05 | 100 | 79.10 |
| 10/23/2026 18:05 | 50 | 79.12 |
| 10/23/2026 18:05 | 150 | 79.12 |
| 10/23/2026 18:05 | 100 | 79.12 |
| 10/23/2026 18:05 | 120 | 79.12 |
| 10/23/2026 18:04 | 10 | 79.14 |
| 10/23/2026 18:04 | 10 | 79.14 |
| 10/23/2026 18:04 | 10 | 79.14 |
| 10/23/2026 18:04 | 100 | 79.15 |
| 10/23/2026 18:04 | 100 | 79.16 |
| 10/23/2026 18:04 | 100 | 79.18 |
| 10/23/2026 18:04 | 5 | 79.18 |
| 10/23/2026 18:04 | 63 | 79.18 |
| 10/23/2026 18:04 | 2 | 79.18 |
| 10/23/2026 18:04 | 300 | 79.155 |
| 10/23/2026 18:04 | 2 | 79.17 |
| 10/23/2026 18:04 | 63 | 79.18 |
| 10/23/2026 18:04 | 100 | 79.18 |
| 10/23/2026 18:04 | 100 | 79.18 |
| 10/23/2026 18:04 | 60 | 79.165 |
| 10/23/2026 18:04 | 100 | 79.17 |
| 10/23/2026 18:04 | 100 | 79.18 |
| 10/23/2026 18:04 | 100 | 79.18 |
| 10/23/2026 18:04 | 5 | 79.18 |
| 10/23/2026 18:04 | 30 | 79.18 |
| 10/23/2026 18:04 | 50 | 79.18 |
| 10/23/2026 18:04 | 100 | 79.17 |
| 10/23/2026 18:04 | 300 | 79.17 |
| 10/23/2026 18:04 | 30 | 79.17 |
| 10/23/2026 18:04 | 5 | 79.17 |
| 10/23/2026 18:04 | 11 | 79.15 |
| 10/23/2026 18:04 | 5 | 79.15 |
| 10/23/2026 18:04 | 7 | 79.14 |
| 10/23/2026 18:04 | 1 | 79.14 |
| 10/23/2026 18:04 | 100 | 79.14 |
| 10/23/2026 18:04 | 74 | 79.14 |
| 10/23/2026 18:04 | 100 | 79.14 |
| 10/23/2026 18:04 | 100 | 79.12 |
| 10/23/2026 18:04 | 100 | 79.13 |
| 10/23/2026 18:03 | 100 | 79.13 |
| 10/23/2026 18:03 | 38 | 79.15 |
| 10/23/2026 18:03 | 3 | 79.13 |
| 10/23/2026 18:03 | 4 | 79.13 |
| 10/23/2026 18:03 | 6 | 79.13 |
| 10/23/2026 18:03 | 100 | 79.11 |
| 10/23/2026 18:02 | 90 | 79.10 |
| 10/23/2026 18:02 | 100 | 79.10 |
| 10/23/2026 18:02 | 199 | 79.09 |
| 10/23/2026 18:02 | 1 | 79.05 |
| 10/23/2026 18:02 | 100 | 79.05 |
| 10/23/2026 18:02 | 4 | 79.05 |
| 10/23/2026 18:02 | 100 | 79.05 |
| 10/23/2026 18:01 | 100 | 79.065 |
| 10/23/2026 18:01 | 100 | 79.06 |
| 10/23/2026 18:01 | 100 | 79.065 |
| 10/23/2026 18:00 | 4 | 79.05 |
| 10/23/2026 18:00 | 5 | 79.00 |
| 10/23/2026 18:00 | 100 | 79.00 |
| 10/23/2026 18:00 | 1 | 78.96 |
| 10/23/2026 18:00 | 2 | 78.96 |
| 10/23/2026 18:00 | 1220 | 78.95 |
| 10/23/2026 18:00 | 19 | 78.95 |
| 10/23/2026 18:00 | 26 | 78.94 |
| 10/23/2026 18:00 | 2 | 78.93 |
| 10/23/2026 18:00 | 11 | 78.92 |
| 10/23/2026 18:00 | 100 | 78.92 |
| 10/23/2026 18:00 | 39 | 78.92 |
| 10/23/2026 18:00 | 100 | 78.92 |
| 10/23/2026 18:00 | 100 | 78.92 |
| 10/23/2026 17:59 | 1 | 78.92 |
| 10/23/2026 17:59 | 80 | 78.92 |
| 10/23/2026 17:59 | 80 | 78.93 |
| 10/23/2026 17:59 | 200 | 78.93 |
| 10/23/2026 17:59 | 300 | 78.94 |
| 10/23/2026 17:59 | 150 | 78.94 |
| 10/23/2026 17:59 | 68 | 78.95 |
| 10/23/2026 17:59 | 2 | 78.95 |
| 10/23/2026 17:59 | 6 | 78.955 |
| 10/23/2026 17:58 | 54 | 78.93 |
| 10/23/2026 17:58 | 100 | 78.93 |
| 10/23/2026 17:58 | 100 | 78.92 |
| 10/23/2026 17:58 | 5 | 78.92 |
| 10/23/2026 17:58 | 120 | 78.92 |
| 10/23/2026 17:58 | 100 | 78.92 |
| 10/23/2026 17:58 | 20 | 78.92 |
| 10/23/2026 17:58 | 300 | 78.955 |
| 10/23/2026 17:58 | 83 | 78.96 |
| 10/23/2026 17:58 | 100 | 78.96 |
| 10/23/2026 17:58 | 5 | 78.96 |
| 10/23/2026 17:58 | 20 | 78.96 |
| 10/23/2026 17:58 | 20 | 78.96 |
| 10/23/2026 17:58 | 2 | 78.96 |
| 10/23/2026 17:58 | 2 | 78.96 |
| 10/23/2026 17:58 | 5 | 78.95 |
| 10/23/2026 17:58 | 12 | 78.95 |
| 10/23/2026 17:58 | 76 | 78.95 |
| 10/23/2026 17:58 | 5 | 78.95 |
| 10/23/2026 17:58 | 5 | 78.96 |
| 10/23/2026 17:58 | 100 | 78.96 |
| 10/23/2026 17:58 | 11 | 78.97 |
| 10/23/2026 17:58 | 120 | 78.97 |
| 10/23/2026 17:58 | 120 | 78.98 |
| 10/23/2026 17:57 | 100 | 78.99 |
| 10/23/2026 17:56 | 3 | 78.98 |
| 10/23/2026 17:56 | 100 | 78.99 |
| 10/23/2026 17:56 | 100 | 79.00 |
| 10/23/2026 17:56 | 100 | 79.00 |
| 10/23/2026 17:56 | 5 | 79.00 |
| 10/23/2026 17:56 | 76 | 79.01 |
| 10/23/2026 17:55 | 80 | 79.01 |
| 10/23/2026 17:55 | 88 | 79.025 |
| 10/23/2026 17:55 | 4 | 79.025 |
| 10/23/2026 17:54 | 100 | 79.005 |
| 10/23/2026 17:54 | 36 | 79.01 |
| 10/23/2026 17:54 | 63 | 79.01 |
| 10/23/2026 17:54 | 1 | 79.01 |
| 10/23/2026 17:54 | 100 | 79.01 |
| 10/23/2026 17:54 | 100 | 79.01 |
| 10/23/2026 17:54 | 25 | 79.01 |
| 10/23/2026 17:54 | 48 | 79.04 |
| 10/23/2026 17:54 | 100 | 79.05 |
| 10/23/2026 17:53 | 26 | 79.06 |
| 10/23/2026 17:53 | 74 | 79.06 |
| 10/23/2026 17:53 | 100 | 79.06 |
| 10/23/2026 17:53 | 26 | 79.06 |
| 10/23/2026 17:53 | 74 | 79.06 |
| 10/23/2026 17:53 | 300 | 79.09 |
| 10/23/2026 17:53 | 80 | 79.09 |
| 10/23/2026 17:53 | 50 | 79.08 |
| 10/23/2026 17:53 | 25 | 79.08 |
| 10/23/2026 17:53 | 7 | 79.08 |
| 10/23/2026 17:53 | 30 | 79.08 |
| 10/23/2026 17:53 | 18 | 79.05 |
| 10/23/2026 17:53 | 4 | 79.03 |
| 10/23/2026 17:52 | 10 | 79.02 |
| 10/23/2026 17:52 | 90 | 79.02 |
| 10/23/2026 17:52 | 4 | 79.01 |
| 10/23/2026 17:52 | 5 | 79.01 |
| 10/23/2026 17:52 | 38 | 78.99 |
| 10/23/2026 17:51 | 100 | 78.99 |
| 10/23/2026 17:51 | 100 | 79.01 |
| 10/23/2026 17:51 | 100 | 79.01 |
| 10/23/2026 17:51 | 7 | 79.01 |
| 10/23/2026 17:51 | 1 | 79.01 |
| 10/23/2026 17:51 | 19 | 79.00 |
| 10/23/2026 17:51 | 20 | 79.00 |
| 10/23/2026 17:51 | 20 | 79.00 |
| 10/23/2026 17:51 | 944 | 79.00 |
| 10/23/2026 17:51 | 56 | 79.00 |
| 10/23/2026 17:51 | 500 | 79.00 |
| 10/23/2026 17:50 | 37 | 78.975 |
| 10/23/2026 17:50 | 1 | 78.98 |
| 10/23/2026 17:50 | 50 | 78.98 |
| 10/23/2026 17:50 | 5 | 78.98 |
| 10/23/2026 17:50 | 1 | 78.98 |
| 10/23/2026 17:50 | 100 | 78.97 |
| 10/23/2026 17:50 | 10 | 78.985 |
| 10/23/2026 17:50 | 24 | 78.985 |
| 10/23/2026 17:50 | 47 | 78.99 |
| 10/23/2026 17:50 | 1 | 78.99 |
| 10/23/2026 17:49 | 90 | 78.98 |
| 10/23/2026 17:49 | 100 | 78.97 |
| 10/23/2026 17:49 | 25 | 78.97 |
| 10/23/2026 17:49 | 14 | 78.975 |
| 10/23/2026 17:49 | 111 | 78.975 |
| 10/23/2026 17:49 | 50 | 78.97 |
| 10/23/2026 17:49 | 5 | 78.97 |
| 10/23/2026 17:49 | 25 | 78.97 |
| 10/23/2026 17:49 | 189 | 78.96 |
| 10/23/2026 17:49 | 1200 | 78.96 |
| 10/23/2026 17:49 | 84 | 78.95 |
| 10/23/2026 17:49 | 94 | 78.95 |
| 10/23/2026 17:49 | 22 | 78.95 |
| 10/23/2026 17:49 | 78 | 78.95 |
| 10/23/2026 17:49 | 22 | 78.95 |
| 10/23/2026 17:49 | 78 | 78.95 |
| 10/23/2026 17:49 | 21 | 78.95 |
| 10/23/2026 17:49 | 1 | 78.95 |
| 10/23/2026 17:49 | 6 | 78.95 |
| 10/23/2026 17:49 | 19 | 78.95 |
| 10/23/2026 17:49 | 25 | 78.95 |
| 10/23/2026 17:49 | 100 | 78.95 |
| 10/23/2026 17:49 | 19 | 78.95 |
| 10/23/2026 17:49 | 119 | 78.94 |
| 10/23/2026 17:49 | 6 | 78.94 |
| 10/23/2026 17:49 | 42 | 78.94 |
| 10/23/2026 17:49 | 21 | 78.94 |
| 10/23/2026 17:49 | 51 | 78.94 |
| 10/23/2026 17:49 | 200 | 78.935 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 44 | 78.94 |
| 10/23/2026 17:49 | 127 | 78.94 |
| 10/23/2026 17:49 | 48 | 78.94 |
| 10/23/2026 17:49 | 65 | 78.94 |
| 10/23/2026 17:49 | 1 | 78.94 |
| 10/23/2026 17:49 | 34 | 78.94 |
| 10/23/2026 17:49 | 20 | 78.94 |
| 10/23/2026 17:49 | 13 | 78.94 |
| 10/23/2026 17:49 | 1 | 78.94 |
| 10/23/2026 17:49 | 127 | 78.94 |
| 10/23/2026 17:49 | 1 | 78.94 |
| 10/23/2026 17:49 | 79 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 25 | 78.94 |
| 10/23/2026 17:49 | 34 | 78.95 |
| 10/23/2026 17:49 | 17 | 78.95 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 6 | 78.94 |
| 10/23/2026 17:49 | 90 | 78.94 |
| 10/23/2026 17:49 | 2 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 96 | 78.94 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 96 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 96 | 78.94 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 96 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 17 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 96 | 78.94 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 96 | 78.94 |
| 10/23/2026 17:49 | 4 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 10 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 13 | 78.94 |
| 10/23/2026 17:49 | 87 | 78.94 |
| 10/23/2026 17:49 | 13 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 213 | 78.94 |
| 10/23/2026 17:49 | 6 | 78.94 |
| 10/23/2026 17:49 | 70 | 78.94 |
| 10/23/2026 17:49 | 30 | 78.94 |
| 10/23/2026 17:49 | 70 | 78.94 |
| 10/23/2026 17:49 | 29 | 78.94 |
| 10/23/2026 17:49 | 1 | 78.94 |
| 10/23/2026 17:49 | 113 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:49 | 213 | 78.94 |
| 10/23/2026 17:49 | 213 | 78.94 |
| 10/23/2026 17:49 | 25 | 78.94 |
| 10/23/2026 17:49 | 67 | 78.94 |
| 10/23/2026 17:49 | 21 | 78.94 |
| 10/23/2026 17:49 | 100 | 78.94 |
| 10/23/2026 17:48 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.935 |
| 10/23/2026 17:47 | 25 | 78.93 |
| 10/23/2026 17:47 | 60 | 78.93 |
| 10/23/2026 17:47 | 80 | 78.93 |
| 10/23/2026 17:47 | 1 | 78.95 |
| 10/23/2026 17:47 | 25 | 78.95 |
| 10/23/2026 17:47 | 4 | 78.95 |
| 10/23/2026 17:47 | 13 | 78.95 |
| 10/23/2026 17:47 | 10 | 78.95 |
| 10/23/2026 17:47 | 77 | 78.95 |
| 10/23/2026 17:47 | 8 | 78.95 |
| 10/23/2026 17:47 | 92 | 78.95 |
| 10/23/2026 17:47 | 8 | 78.95 |
| 10/23/2026 17:47 | 100 | 78.95 |
| 10/23/2026 17:47 | 25 | 78.95 |
| 10/23/2026 17:47 | 75 | 78.95 |
| 10/23/2026 17:47 | 85 | 78.95 |
| 10/23/2026 17:47 | 15 | 78.95 |
| 10/23/2026 17:47 | 85 | 78.95 |
| 10/23/2026 17:47 | 15 | 78.95 |
| 10/23/2026 17:47 | 85 | 78.95 |
| 10/23/2026 17:47 | 15 | 78.95 |
| 10/23/2026 17:47 | 280 | 78.95 |
| 10/23/2026 17:47 | 100 | 78.95 |
| 10/23/2026 17:47 | 20 | 78.95 |
| 10/23/2026 17:47 | 80 | 78.95 |
| 10/23/2026 17:47 | 10 | 78.95 |
| 10/23/2026 17:47 | 90 | 78.95 |
| 10/23/2026 17:47 | 36 | 78.95 |
| 10/23/2026 17:47 | 63 | 78.95 |
| 10/23/2026 17:47 | 1 | 78.95 |
| 10/23/2026 17:47 | 85 | 78.95 |
| 10/23/2026 17:47 | 25 | 78.95 |
| 10/23/2026 17:47 | 59 | 78.95 |
| 10/23/2026 17:47 | 100 | 78.95 |
| 10/23/2026 17:47 | 97 | 78.94 |
| 10/23/2026 17:47 | 3 | 78.94 |
| 10/23/2026 17:47 | 100 | 78.94 |
| 10/23/2026 17:47 | 36 | 78.94 |
| 10/23/2026 17:47 | 5 | 78.94 |
| 10/23/2026 17:47 | 25 | 78.94 |
| 10/23/2026 17:47 | 228 | 78.945 |
| 10/23/2026 17:47 | 1 | 78.95 |
| 10/23/2026 17:47 | 100 | 78.95 |
| 10/23/2026 17:47 | 150 | 78.95 |
| 10/23/2026 17:47 | 300 | 78.95 |
| 10/23/2026 17:47 | 25 | 78.95 |
| 10/23/2026 17:47 | 30 | 78.95 |
| 10/23/2026 17:47 | 4 | 78.95 |
| 10/23/2026 17:47 | 75 | 78.96 |
| 10/23/2026 17:47 | 25 | 78.96 |
| 10/23/2026 17:47 | 5 | 78.96 |
| 10/23/2026 17:47 | 5 | 78.95 |
| 10/23/2026 17:47 | 7 | 78.94 |
| 10/23/2026 17:47 | 25 | 78.93 |
| 10/23/2026 17:47 | 1 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 69 | 78.93 |
| 10/23/2026 17:47 | 10 | 78.93 |
| 10/23/2026 17:47 | 15 | 78.93 |
| 10/23/2026 17:47 | 653 | 78.93 |
| 10/23/2026 17:47 | 156 | 78.93 |
| 10/23/2026 17:47 | 300 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 94 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 90 | 78.93 |
| 10/23/2026 17:47 | 10 | 78.93 |
| 10/23/2026 17:47 | 90 | 78.93 |
| 10/23/2026 17:47 | 10 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 1 | 78.93 |
| 10/23/2026 17:47 | 96 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 58 | 78.93 |
| 10/23/2026 17:47 | 5 | 78.93 |
| 10/23/2026 17:47 | 100 | 78.93 |
| 10/23/2026 17:47 | 6 | 78.92 |
| 10/23/2026 17:47 | 4 | 78.92 |
| 10/23/2026 17:46 | 14 | 78.92 |
| 10/23/2026 17:46 | 100 | 78.91 |
| 10/23/2026 17:46 | 4 | 78.915 |
| 10/23/2026 17:46 | 38 | 78.92 |
| 10/23/2026 17:46 | 38 | 78.92 |
| 10/23/2026 17:45 | 50 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.92 |
| 10/23/2026 17:45 | 51 | 78.93 |
| 10/23/2026 17:45 | 25 | 78.94 |
| 10/23/2026 17:45 | 100 | 78.94 |
| 10/23/2026 17:45 | 76 | 78.95 |
| 10/23/2026 17:45 | 24 | 78.95 |
| 10/23/2026 17:45 | 23 | 78.95 |
| 10/23/2026 17:45 | 24 | 78.95 |
| 10/23/2026 17:45 | 1 | 78.95 |
| 10/23/2026 17:45 | 52 | 78.95 |
| 10/23/2026 17:45 | 24 | 78.95 |
| 10/23/2026 17:45 | 100 | 78.95 |
| 10/23/2026 17:45 | 42 | 78.94 |
| 10/23/2026 17:45 | 27 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 50 | 78.93 |
| 10/23/2026 17:45 | 50 | 78.93 |
| 10/23/2026 17:45 | 38 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 60 | 78.93 |
| 10/23/2026 17:45 | 40 | 78.93 |
| 10/23/2026 17:45 | 60 | 78.93 |
| 10/23/2026 17:45 | 63 | 78.93 |
| 10/23/2026 17:45 | 37 | 78.93 |
| 10/23/2026 17:45 | 63 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 10 | 78.93 |
| 10/23/2026 17:45 | 90 | 78.93 |
| 10/23/2026 17:45 | 10 | 78.93 |
| 10/23/2026 17:45 | 2 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 53 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 62 | 78.93 |
| 10/23/2026 17:45 | 47 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:45 | 37 | 78.93 |
| 10/23/2026 17:45 | 62 | 78.93 |
| 10/23/2026 17:45 | 38 | 78.93 |
| 10/23/2026 17:45 | 1 | 78.93 |
| 10/23/2026 17:45 | 99 | 78.93 |
| 10/23/2026 17:45 | 1 | 78.93 |
| 10/23/2026 17:45 | 100 | 78.93 |
| 10/23/2026 17:44 | 68 | 78.93 |
| 10/23/2026 17:44 | 7 | 78.93 |
| 10/23/2026 17:44 | 6 | 78.93 |
| 10/23/2026 17:44 | 11 | 78.92 |
| 10/23/2026 17:43 | 5 | 78.92 |
| 10/23/2026 17:43 | 4 | 78.91 |
| 10/23/2026 17:43 | 54 | 78.91 |
| 10/23/2026 17:42 | 30 | 78.90 |
| 10/23/2026 17:42 | 70 | 78.90 |
| 10/23/2026 17:42 | 1 | 78.89 |
| 10/23/2026 17:42 | 65 | 78.89 |
| 10/23/2026 17:42 | 35 | 78.89 |
| 10/23/2026 17:42 | 20 | 78.93 |
| 10/23/2026 17:41 | 76 | 78.96 |
| 10/23/2026 17:41 | 100 | 78.96 |
| 10/23/2026 17:41 | 9 | 78.96 |
| 10/23/2026 17:41 | 91 | 78.96 |
| 10/23/2026 17:41 | 59 | 78.96 |
| 10/23/2026 17:41 | 9 | 78.96 |
| 10/23/2026 17:41 | 1 | 78.96 |
| 10/23/2026 17:41 | 90 | 78.96 |
| 10/23/2026 17:41 | 100 | 78.96 |
| 10/23/2026 17:41 | 20 | 78.96 |
| 10/23/2026 17:41 | 50 | 78.96 |
| 10/23/2026 17:41 | 106 | 78.96 |
| 10/23/2026 17:41 | 55 | 78.96 |
| 10/23/2026 17:41 | 55 | 78.96 |
| 10/23/2026 17:41 | 34 | 78.96 |
| 10/23/2026 17:41 | 30 | 78.96 |
| 10/23/2026 17:41 | 71 | 78.95 |
| 10/23/2026 17:41 | 79 | 78.95 |
| 10/23/2026 17:41 | 66 | 78.95 |
| 10/23/2026 17:41 | 34 | 78.95 |
| 10/23/2026 17:41 | 34 | 78.94 |
| 10/23/2026 17:41 | 30 | 78.94 |
| 10/23/2026 17:41 | 37 | 78.96 |
| 10/23/2026 17:41 | 36 | 78.95 |
| 10/23/2026 17:41 | 55 | 78.95 |
| 10/23/2026 17:41 | 30 | 78.95 |
| 10/23/2026 17:41 | 80 | 78.95 |
| 10/23/2026 17:41 | 6 | 78.95 |
| 10/23/2026 17:41 | 100 | 78.95 |
| 10/23/2026 17:41 | 34 | 78.95 |
| 10/23/2026 17:41 | 113 | 78.96 |
| 10/23/2026 17:41 | 30 | 78.96 |
| 10/23/2026 17:41 | 113 | 78.95 |
| 10/23/2026 17:41 | 100 | 78.94 |
| 10/23/2026 17:41 | 100 | 78.94 |
| 10/23/2026 17:41 | 30 | 78.94 |
| 10/23/2026 17:41 | 50 | 78.94 |
| 10/23/2026 17:41 | 100 | 78.98 |
| 10/23/2026 17:41 | 5 | 78.98 |
| 10/23/2026 17:41 | 100 | 78.98 |
| 10/23/2026 17:41 | 100 | 79.00 |
| 10/23/2026 17:41 | 6 | 79.00 |
| 10/23/2026 17:41 | 1 | 79.00 |
| 10/23/2026 17:41 | 100 | 79.02 |
| 10/23/2026 17:41 | 100 | 79.02 |
| 10/23/2026 17:41 | 100 | 79.045 |
| 10/23/2026 17:41 | 8 | 79.04 |
| 10/23/2026 17:41 | 49 | 79.03 |
| 10/23/2026 17:40 | 53 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 34 | 79.01 |
| 10/23/2026 17:40 | 10 | 79.01 |
| 10/23/2026 17:40 | 56 | 79.01 |
| 10/23/2026 17:40 | 73 | 79.01 |
| 10/23/2026 17:40 | 27 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 90 | 79.01 |
| 10/23/2026 17:40 | 10 | 79.01 |
| 10/23/2026 17:40 | 81 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 81 | 79.01 |
| 10/23/2026 17:40 | 19 | 79.01 |
| 10/23/2026 17:40 | 97 | 79.01 |
| 10/23/2026 17:40 | 3 | 79.01 |
| 10/23/2026 17:40 | 64 | 79.01 |
| 10/23/2026 17:40 | 36 | 79.01 |
| 10/23/2026 17:40 | 37 | 79.01 |
| 10/23/2026 17:40 | 63 | 79.01 |
| 10/23/2026 17:40 | 36 | 79.01 |
| 10/23/2026 17:40 | 63 | 79.01 |
| 10/23/2026 17:40 | 1 | 79.01 |
| 10/23/2026 17:40 | 61 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 169 | 79.005 |
| 10/23/2026 17:40 | 155 | 79.005 |
| 10/23/2026 17:40 | 100 | 79.005 |
| 10/23/2026 17:40 | 60 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 30 | 79.01 |
| 10/23/2026 17:40 | 35 | 79.01 |
| 10/23/2026 17:40 | 30 | 79.01 |
| 10/23/2026 17:40 | 1 | 79.01 |
| 10/23/2026 17:40 | 50 | 79.01 |
| 10/23/2026 17:40 | 41 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 1 | 79.01 |
| 10/23/2026 17:40 | 47 | 79.01 |
| 10/23/2026 17:40 | 300 | 79.01 |
| 10/23/2026 17:40 | 58 | 79.01 |
| 10/23/2026 17:40 | 108 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 150 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 1 | 79.01 |
| 10/23/2026 17:40 | 76 | 79.01 |
| 10/23/2026 17:40 | 24 | 79.01 |
| 10/23/2026 17:40 | 76 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 100 | 79.01 |
| 10/23/2026 17:40 | 300 | 79.01 |
| 10/23/2026 17:40 | 150 | 79.01 |
| 10/23/2026 17:40 | 300 | 79.015 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 111 | 79.03 |
| 10/23/2026 17:40 | 36 | 79.03 |
| 10/23/2026 17:40 | 57 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 8 | 79.03 |
| 10/23/2026 17:40 | 379 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 38 | 79.03 |
| 10/23/2026 17:40 | 128 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 300 | 79.03 |
| 10/23/2026 17:40 | 76 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 81 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 24 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 9 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 23 | 79.03 |
| 10/23/2026 17:40 | 1 | 79.03 |
| 10/23/2026 17:40 | 76 | 79.03 |
| 10/23/2026 17:40 | 61 | 79.03 |
| 10/23/2026 17:40 | 100 | 79.03 |
| 10/23/2026 17:40 | 1 | 79.04 |
| 10/23/2026 17:40 | 33 | 79.04 |
| 10/23/2026 17:40 | 5 | 79.05 |
| 10/23/2026 17:40 | 45 | 79.07 |
| 10/23/2026 17:40 | 54 | 79.07 |
| 10/23/2026 17:40 | 1 | 79.07 |
| 10/23/2026 17:40 | 42 | 79.07 |
| 10/23/2026 17:40 | 100 | 79.07 |
| 10/23/2026 17:40 | 80 | 79.07 |
| 10/23/2026 17:40 | 5 | 79.07 |
| 10/23/2026 17:40 | 100 | 79.08 |
| 10/23/2026 17:40 | 100 | 79.09 |
| 10/23/2026 17:40 | 72 | 79.10 |
| 10/23/2026 17:40 | 100 | 79.11 |
| 10/23/2026 17:40 | 100 | 79.11 |
| 10/23/2026 17:40 | 126 | 79.11 |
| 10/23/2026 17:40 | 100 | 79.11 |
| 10/23/2026 17:40 | 100 | 79.115 |
| 10/23/2026 17:40 | 13 | 79.10 |
| 10/23/2026 17:40 | 100 | 79.09 |
| 10/23/2026 17:39 | 300 | 79.09 |
| 10/23/2026 17:39 | 100 | 79.095 |
| 10/23/2026 17:39 | 79 | 79.09 |
| 10/23/2026 17:39 | 38 | 79.10 |
| 10/23/2026 17:39 | 38 | 79.10 |
| 10/23/2026 17:39 | 38 | 79.10 |
| 10/23/2026 17:39 | 38 | 79.10 |
| 10/23/2026 17:39 | 100 | 79.10 |
| 10/23/2026 17:39 | 22 | 79.095 |
| 10/23/2026 17:39 | 5 | 79.09 |
| 10/23/2026 17:39 | 17 | 79.08 |
| 10/23/2026 17:39 | 5 | 79.08 |
| 10/23/2026 17:39 | 5 | 79.08 |
| 10/23/2026 17:39 | 100 | 79.08 |
| 10/23/2026 17:39 | 5 | 79.08 |
| 10/23/2026 17:39 | 5 | 79.08 |
| 10/23/2026 17:39 | 100 | 79.07 |
| 10/23/2026 17:39 | 100 | 79.07 |
| 10/23/2026 17:39 | 3 | 79.05 |
| 10/23/2026 17:39 | 100 | 79.04 |
| 10/23/2026 17:39 | 100 | 79.04 |
| 10/23/2026 17:39 | 100 | 79.04 |
| 10/23/2026 17:38 | 100 | 79.06 |
| 10/23/2026 17:38 | 69 | 79.06 |
| 10/23/2026 17:38 | 60 | 79.06 |
| 10/23/2026 17:38 | 64 | 79.06 |
| 10/23/2026 17:38 | 22 | 79.03 |
| 10/23/2026 17:37 | 38 | 79.065 |
| 10/23/2026 17:37 | 100 | 79.06 |
| 10/23/2026 17:36 | 30 | 79.07 |
| 10/23/2026 17:36 | 59 | 79.08 |
| 10/23/2026 17:36 | 97 | 79.08 |
| 10/23/2026 17:36 | 1 | 79.08 |
| 10/23/2026 17:36 | 46 | 79.08 |
| 10/23/2026 17:36 | 64 | 79.08 |
| 10/23/2026 17:36 | 100 | 79.08 |
| 10/23/2026 17:36 | 6 | 79.08 |
| 10/23/2026 17:36 | 70 | 79.08 |
| 10/23/2026 17:36 | 30 | 79.08 |
| 10/23/2026 17:36 | 10 | 79.10 |
| 10/23/2026 17:36 | 20 | 79.10 |
| 10/23/2026 17:36 | 100 | 79.11 |
| 10/23/2026 17:36 | 79 | 79.11 |
| 10/23/2026 17:36 | 1 | 79.11 |
| 10/23/2026 17:36 | 100 | 79.11 |
| 10/23/2026 17:36 | 100 | 79.125 |
| 10/23/2026 17:36 | 1 | 79.13 |
| 10/23/2026 17:36 | 80 | 79.13 |
| 10/23/2026 17:36 | 30 | 79.14 |
| 10/23/2026 17:36 | 70 | 79.14 |
| 10/23/2026 17:36 | 37 | 79.16 |
| 10/23/2026 17:36 | 100 | 79.16 |
| 10/23/2026 17:35 | 38 | 79.19 |
| 10/23/2026 17:35 | 100 | 79.19 |
| 10/23/2026 17:35 | 4 | 79.195 |
| 10/23/2026 17:35 | 100 | 79.195 |
| 10/23/2026 17:34 | 7 | 79.20 |
| 10/23/2026 17:34 | 5 | 79.18 |
| 10/23/2026 17:34 | 20 | 79.18 |
| 10/23/2026 17:33 | 90 | 79.165 |
| 10/23/2026 17:33 | 100 | 79.165 |
| 10/23/2026 17:33 | 1 | 79.16 |
| 10/23/2026 17:33 | 17 | 79.16 |
| 10/23/2026 17:33 | 100 | 79.16 |
| 10/23/2026 17:33 | 19 | 79.15 |
| 10/23/2026 17:33 | 5 | 79.14 |
| 10/23/2026 17:33 | 100 | 79.13 |
| 10/23/2026 17:33 | 66 | 79.13 |
| 10/23/2026 17:33 | 5 | 79.14 |
| 10/23/2026 17:33 | 5 | 79.14 |
| 10/23/2026 17:33 | 100 | 79.14 |
| 10/23/2026 17:33 | 200 | 79.14 |
| 10/23/2026 17:32 | 14 | 79.13 |
| 10/23/2026 17:32 | 4 | 79.155 |
| 10/23/2026 17:32 | 80 | 79.14 |
| 10/23/2026 17:32 | 95 | 79.14 |
| 10/23/2026 17:32 | 22 | 79.15 |
| 10/23/2026 17:31 | 100 | 79.16 |
| 10/23/2026 17:31 | 100 | 79.16 |
| 10/23/2026 17:31 | 100 | 79.15 |
| 10/23/2026 17:31 | 231 | 79.15 |
| 10/23/2026 17:31 | 80 | 79.15 |
| 10/23/2026 17:31 | 100 | 79.15 |
| 10/23/2026 17:31 | 100 | 79.16 |
| 10/23/2026 17:31 | 100 | 79.18 |
| 10/23/2026 17:30 | 5 | 79.16 |
| 10/23/2026 17:30 | 1 | 79.16 |
| 10/23/2026 17:30 | 80 | 79.14 |
| 10/23/2026 17:30 | 19 | 79.14 |
| 10/23/2026 17:30 | 1 | 79.14 |
| 10/23/2026 17:30 | 80 | 79.14 |
| 10/23/2026 17:30 | 100 | 79.145 |
| 10/23/2026 17:30 | 2 | 79.15 |
| 10/23/2026 17:30 | 30 | 79.15 |
| 10/23/2026 17:30 | 84 | 79.15 |
| 10/23/2026 17:30 | 2 | 79.15 |
| 10/23/2026 17:30 | 1 | 79.14 |
| 10/23/2026 17:30 | 15 | 79.14 |
| 10/23/2026 17:30 | 5 | 79.14 |
| 10/23/2026 17:30 | 80 | 79.14 |
| 10/23/2026 17:30 | 42 | 79.15 |
| 10/23/2026 17:30 | 8 | 79.16 |
| 10/23/2026 17:30 | 100 | 79.16 |
| 10/23/2026 17:30 | 42 | 79.16 |
| 10/23/2026 17:30 | 4 | 79.175 |
| 10/23/2026 17:29 | 100 | 79.18 |
| 10/23/2026 17:29 | 99 | 79.18 |
| 10/23/2026 17:29 | 50 | 79.19 |
| 10/23/2026 17:29 | 1 | 79.165 |
| 10/23/2026 17:29 | 32 | 79.17 |
| 10/23/2026 17:29 | 1 | 79.17 |
| 10/23/2026 17:29 | 67 | 79.17 |
| 10/23/2026 17:29 | 8 | 79.17 |
| 10/23/2026 17:29 | 100 | 79.17 |
| 10/23/2026 17:29 | 18 | 79.17 |
| 10/23/2026 17:29 | 2 | 79.17 |
| 10/23/2026 17:28 | 38 | 79.175 |
| 10/23/2026 17:28 | 100 | 79.17 |
| 10/23/2026 17:28 | 8 | 79.16 |
| 10/23/2026 17:28 | 80 | 79.17 |
| 10/23/2026 17:28 | 1 | 79.17 |
| 10/23/2026 17:28 | 8 | 79.18 |
| 10/23/2026 17:28 | 2 | 79.17 |
| 10/23/2026 17:28 | 3 | 79.17 |
| 10/23/2026 17:28 | 17 | 79.16 |
| 10/23/2026 17:28 | 280 | 79.14 |
| 10/23/2026 17:28 | 64 | 79.14 |
| 10/23/2026 17:28 | 10 | 79.14 |
| 10/23/2026 17:28 | 2 | 79.14 |
| 10/23/2026 17:28 | 1 | 79.14 |
| 10/23/2026 17:28 | 1 | 79.14 |
| 10/23/2026 17:28 | 36 | 79.14 |
| 10/23/2026 17:28 | 6 | 79.14 |
| 10/23/2026 17:28 | 6 | 79.14 |
| 10/23/2026 17:28 | 2 | 79.14 |
| 10/23/2026 17:28 | 1 | 79.14 |
| 10/23/2026 17:28 | 49 | 79.14 |
| 10/23/2026 17:28 | 1 | 79.14 |
| 10/23/2026 17:28 | 50 | 79.14 |
| 10/23/2026 17:28 | 100 | 79.14 |
| 10/23/2026 17:28 | 50 | 79.15 |
| 10/23/2026 17:28 | 50 | 79.15 |
| 10/23/2026 17:27 | 24 | 79.165 |
| 10/23/2026 17:27 | 38 | 79.165 |
| 10/23/2026 17:27 | 38 | 79.165 |
| 10/23/2026 17:27 | 38 | 79.165 |
| 10/23/2026 17:27 | 38 | 79.165 |
| 10/23/2026 17:27 | 38 | 79.165 |
| 10/23/2026 17:27 | 90 | 79.14 |
| 10/23/2026 17:26 | 100 | 79.17 |
| 10/23/2026 17:26 | 45 | 79.14 |
| 10/23/2026 17:26 | 300 | 79.15 |
| 10/23/2026 17:26 | 100 | 79.16 |
| 10/23/2026 17:26 | 100 | 79.16 |
| 10/23/2026 17:26 | 80 | 79.16 |
| 10/23/2026 17:26 | 100 | 79.20 |
| 10/23/2026 17:25 | 100 | 79.205 |
| 10/23/2026 17:25 | 100 | 79.19 |
| 10/23/2026 17:25 | 100 | 79.19 |
| 10/23/2026 17:25 | 4 | 79.195 |
| 10/23/2026 17:25 | 100 | 79.20 |
| 10/23/2026 17:25 | 100 | 79.20 |
| 10/23/2026 17:25 | 30 | 79.20 |
| 10/23/2026 17:25 | 2 | 79.205 |
| 10/23/2026 17:25 | 5 | 79.21 |
| 10/23/2026 17:25 | 1724 | 79.20 |
| 10/23/2026 17:25 | 100 | 79.20 |
| 10/23/2026 17:25 | 1 | 79.20 |
| 10/23/2026 17:25 | 88 | 79.20 |
| 10/23/2026 17:25 | 100 | 79.175 |
| 10/23/2026 17:25 | 35 | 79.19 |
| 10/23/2026 17:25 | 39 | 79.19 |
| 10/23/2026 17:25 | 30 | 79.18 |
| 10/23/2026 17:25 | 39 | 79.18 |
| 10/23/2026 17:25 | 1 | 79.20 |
| 10/23/2026 17:25 | 86 | 79.20 |
| 10/23/2026 17:25 | 6 | 79.20 |
| 10/23/2026 17:25 | 6 | 79.20 |
| 10/23/2026 17:25 | 2 | 79.19 |
| 10/23/2026 17:25 | 5 | 79.17 |
| 10/23/2026 17:25 | 5 | 79.16 |
| 10/23/2026 17:24 | 24 | 79.11 |
| 10/23/2026 17:24 | 38 | 79.11 |
| 10/23/2026 17:24 | 38 | 79.11 |
| 10/23/2026 17:24 | 100 | 79.11 |
| 10/23/2026 17:24 | 100 | 79.11 |
| 10/23/2026 17:24 | 22 | 79.12 |
| 10/23/2026 17:24 | 42 | 79.12 |
| 10/23/2026 17:24 | 3 | 79.12 |
| 10/23/2026 17:24 | 22 | 79.11 |
| 10/23/2026 17:24 | 100 | 79.105 |
| 10/23/2026 17:24 | 1 | 79.08 |
| 10/23/2026 17:24 | 9 | 79.08 |
| 10/23/2026 17:24 | 57 | 79.07 |
| 10/23/2026 17:24 | 100 | 79.07 |
| 10/23/2026 17:24 | 64 | 79.07 |
| 10/23/2026 17:24 | 62 | 79.06 |
| 10/23/2026 17:24 | 300 | 79.06 |
| 10/23/2026 17:24 | 300 | 79.06 |
| 10/23/2026 17:24 | 38 | 79.06 |
| 10/23/2026 17:24 | 200 | 79.07 |
| 10/23/2026 17:24 | 100 | 79.07 |
| 10/23/2026 17:24 | 100 | 79.07 |
| 10/23/2026 17:24 | 52 | 79.07 |
| 10/23/2026 17:23 | 4 | 79.095 |
| 10/23/2026 17:23 | 85 | 79.08 |
| 10/23/2026 17:23 | 78 | 79.10 |
| 10/23/2026 17:23 | 17 | 79.10 |
| 10/23/2026 17:23 | 1 | 79.10 |
| 10/23/2026 17:23 | 100 | 79.12 |
| 10/23/2026 17:23 | 100 | 79.12 |
| 10/23/2026 17:23 | 100 | 79.13 |
| 10/23/2026 17:23 | 80 | 79.13 |
| 10/23/2026 17:23 | 100 | 79.145 |
| 10/23/2026 17:23 | 26 | 79.16 |
| 10/23/2026 17:23 | 11 | 79.16 |
| 10/23/2026 17:23 | 1 | 79.16 |
| 10/23/2026 17:23 | 62 | 79.16 |
| 10/23/2026 17:23 | 43 | 79.16 |
| 10/23/2026 17:22 | 237 | 79.17 |
| 10/23/2026 17:22 | 300 | 79.17 |
| 10/23/2026 17:22 | 38 | 79.17 |
| 10/23/2026 17:22 | 38 | 79.19 |
| 10/23/2026 17:22 | 38 | 79.19 |
| 10/23/2026 17:22 | 11 | 79.18 |
| 10/23/2026 17:22 | 100 | 79.18 |
| 10/23/2026 17:22 | 34 | 79.18 |
| 10/23/2026 17:21 | 38 | 79.155 |
| 10/23/2026 17:21 | 5 | 79.16 |
| 10/23/2026 17:21 | 100 | 79.17 |
| 10/23/2026 17:21 | 100 | 79.17 |
| 10/23/2026 17:21 | 5 | 79.19 |
| 10/23/2026 17:20 | 20 | 79.14 |
| 10/23/2026 17:20 | 20 | 79.13 |
| 10/23/2026 17:20 | 10 | 79.12 |
| 10/23/2026 17:20 | 47 | 79.13 |
| 10/23/2026 17:20 | 53 | 79.13 |
| 10/23/2026 17:20 | 300 | 79.14 |
| 10/23/2026 17:20 | 100 | 79.14 |
| 10/23/2026 17:20 | 100 | 79.14 |
| 10/23/2026 17:20 | 23 | 79.15 |
| 10/23/2026 17:20 | 1 | 79.15 |
| 10/23/2026 17:20 | 76 | 79.15 |
| 10/23/2026 17:20 | 89 | 79.15 |
| 10/23/2026 17:20 | 4 | 79.15 |
| 10/23/2026 17:20 | 80 | 79.15 |
| 10/23/2026 17:20 | 80 | 79.16 |
| 10/23/2026 17:20 | 100 | 79.16 |
| 10/23/2026 17:20 | 13 | 79.16 |
| 10/23/2026 17:20 | 245 | 79.21 |
| 10/23/2026 17:20 | 63 | 79.21 |
| 10/23/2026 17:20 | 1 | 79.21 |
| 10/23/2026 17:20 | 146 | 79.21 |
| 10/23/2026 17:20 | 145 | 79.21 |
| 10/23/2026 17:20 | 45 | 79.21 |
| 10/23/2026 17:20 | 100 | 79.21 |
| 10/23/2026 17:19 | 39 | 79.22 |
| 10/23/2026 17:19 | 100 | 79.22 |
| 10/23/2026 17:19 | 10 | 79.22 |
| 10/23/2026 17:19 | 100 | 79.205 |
| 10/23/2026 17:19 | 38 | 79.21 |
| 10/23/2026 17:19 | 91 | 79.20 |
| 10/23/2026 17:19 | 4 | 79.19 |
| 10/23/2026 17:19 | 100 | 79.19 |
| 10/23/2026 17:19 | 41 | 79.19 |
| 10/23/2026 17:19 | 152 | 79.19 |
| 10/23/2026 17:19 | 80 | 79.19 |
| 10/23/2026 17:19 | 100 | 79.21 |
| 10/23/2026 17:19 | 152 | 79.21 |
| 10/23/2026 17:19 | 5 | 79.21 |
| 10/23/2026 17:19 | 1 | 79.21 |
| 10/23/2026 17:19 | 100 | 79.21 |
| 10/23/2026 17:19 | 80 | 79.21 |
| 10/23/2026 17:19 | 1 | 79.21 |
| 10/23/2026 17:19 | 34 | 79.23 |
| 10/23/2026 17:19 | 33 | 79.22 |
| 10/23/2026 17:19 | 163 | 79.23 |
| 10/23/2026 17:19 | 33 | 79.23 |
| 10/23/2026 17:19 | 152 | 79.24 |
| 10/23/2026 17:19 | 114 | 79.24 |
| 10/23/2026 17:19 | 41 | 79.24 |
| 10/23/2026 17:19 | 189 | 79.23 |
| 10/23/2026 17:19 | 265 | 79.23 |
| 10/23/2026 17:19 | 83 | 79.23 |
| 10/23/2026 17:19 | 33 | 79.23 |
| 10/23/2026 17:19 | 50 | 79.23 |
| 10/23/2026 17:19 | 62 | 79.25 |
| 10/23/2026 17:19 | 38 | 79.25 |
| 10/23/2026 17:19 | 50 | 79.24 |
| 10/23/2026 17:19 | 33 | 79.25 |
| 10/23/2026 17:19 | 124 | 79.26 |
| 10/23/2026 17:19 | 2 | 79.27 |
| 10/23/2026 17:19 | 20 | 79.27 |
| 10/23/2026 17:19 | 23 | 79.27 |
| 10/23/2026 17:19 | 3 | 79.27 |
| 10/23/2026 17:19 | 10 | 79.27 |
| 10/23/2026 17:19 | 50 | 79.26 |
| 10/23/2026 17:19 | 50 | 79.25 |
| 10/23/2026 17:19 | 30 | 79.25 |
| 10/23/2026 17:19 | 50 | 79.24 |
| 10/23/2026 17:19 | 7 | 79.24 |
| 10/23/2026 17:19 | 30 | 79.24 |
| 10/23/2026 17:19 | 20 | 79.23 |
| 10/23/2026 17:19 | 4995 | 79.22 |
| 10/23/2026 17:19 | 152 | 79.22 |
| 10/23/2026 17:19 | 38 | 79.22 |
| 10/23/2026 17:19 | 1400 | 79.22 |
| 10/23/2026 17:19 | 66 | 79.22 |
| 10/23/2026 17:19 | 114 | 79.22 |
| 10/23/2026 17:19 | 16 | 79.21 |
| 10/23/2026 17:19 | 38 | 79.21 |
| 10/23/2026 17:19 | 38 | 79.215 |
| 10/23/2026 17:19 | 20 | 79.21 |
| 10/23/2026 17:19 | 1 | 79.20 |
| 10/23/2026 17:19 | 28 | 79.185 |
| 10/23/2026 17:19 | 100 | 79.19 |
| 10/23/2026 17:19 | 20 | 79.18 |
| 10/23/2026 17:18 | 122 | 79.15 |
| 10/23/2026 17:18 | 38 | 79.15 |
| 10/23/2026 17:18 | 50 | 79.15 |
| 10/23/2026 17:18 | 27 | 79.15 |
| 10/23/2026 17:18 | 100 | 79.15 |
| 10/23/2026 17:18 | 161 | 79.15 |
| 10/23/2026 17:18 | 30 | 79.15 |
| 10/23/2026 17:18 | 38 | 79.15 |
| 10/23/2026 17:18 | 3 | 79.15 |
| 10/23/2026 17:18 | 29 | 79.15 |
| 10/23/2026 17:18 | 65 | 79.14 |
| 10/23/2026 17:18 | 75 | 79.14 |
| 10/23/2026 17:18 | 1 | 79.14 |
| 10/23/2026 17:18 | 100 | 79.14 |
| 10/23/2026 17:17 | 24 | 79.18 |
| 10/23/2026 17:17 | 20 | 79.18 |
| 10/23/2026 17:17 | 50 | 79.14 |
| 10/23/2026 17:17 | 4 | 79.17 |
| 10/23/2026 17:17 | 100 | 79.17 |
| 10/23/2026 17:17 | 1 | 79.15 |
| 10/23/2026 17:17 | 100 | 79.15 |
| 10/23/2026 17:17 | 38 | 79.165 |
| 10/23/2026 17:17 | 38 | 79.165 |
| 10/23/2026 17:17 | 38 | 79.165 |
| 10/23/2026 17:17 | 38 | 79.17 |
| 10/23/2026 17:17 | 100 | 79.17 |
| 10/23/2026 17:17 | 13 | 79.16 |
| 10/23/2026 17:17 | 100 | 79.16 |
| 10/23/2026 17:17 | 80 | 79.16 |
| 10/23/2026 17:17 | 100 | 79.17 |
| 10/23/2026 17:17 | 100 | 79.17 |
| 10/23/2026 17:17 | 80 | 79.17 |
| 10/23/2026 17:17 | 20 | 79.17 |
| 10/23/2026 17:17 | 100 | 79.18 |
| 10/23/2026 17:17 | 100 | 79.19 |
| 10/23/2026 17:17 | 100 | 79.19 |
| 10/23/2026 17:17 | 100 | 79.195 |
| 10/23/2026 17:16 | 30 | 79.22 |
| 10/23/2026 17:16 | 100 | 79.22 |
| 10/23/2026 17:16 | 12 | 79.22 |
| 10/23/2026 17:16 | 41 | 79.24 |
| 10/23/2026 17:16 | 10 | 79.24 |
| 10/23/2026 17:16 | 10 | 79.24 |
| 10/23/2026 17:16 | 100 | 79.24 |
| 10/23/2026 17:16 | 1 | 79.20 |
| 10/23/2026 17:16 | 111 | 79.185 |
| 10/23/2026 17:16 | 72 | 79.185 |
| 10/23/2026 17:16 | 53 | 79.20 |
| 10/23/2026 17:16 | 99 | 79.20 |
| 10/23/2026 17:16 | 1 | 79.20 |
| 10/23/2026 17:16 | 200 | 79.20 |
| 10/23/2026 17:16 | 56 | 79.20 |
| 10/23/2026 17:16 | 100 | 79.22 |
| 10/23/2026 17:16 | 10 | 79.22 |
| 10/23/2026 17:16 | 38 | 79.22 |
| 10/23/2026 17:16 | 27 | 79.22 |
| 10/23/2026 17:16 | 3 | 79.22 |
| 10/23/2026 17:16 | 6 | 79.20 |
| 10/23/2026 17:16 | 17 | 79.19 |
| 10/23/2026 17:15 | 100 | 79.13 |
| 10/23/2026 17:15 | 13 | 79.11 |
| 10/23/2026 17:15 | 20 | 79.10 |
| 10/23/2026 17:14 | 16 | 79.11 |
| 10/23/2026 17:14 | 100 | 79.13 |
| 10/23/2026 17:14 | 80 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 38 | 79.16 |
| 10/23/2026 17:14 | 56 | 79.16 |
| 10/23/2026 17:14 | 66 | 79.16 |
| 10/23/2026 17:14 | 20 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 38 | 79.14 |
| 10/23/2026 17:14 | 300 | 79.14 |
| 10/23/2026 17:14 | 16 | 79.12 |
| 10/23/2026 17:14 | 1 | 79.12 |
| 10/23/2026 17:14 | 20 | 79.14 |
| 10/23/2026 17:14 | 80 | 79.14 |
| 10/23/2026 17:14 | 20 | 79.15 |
| 10/23/2026 17:14 | 4 | 79.15 |
| 10/23/2026 17:14 | 38 | 79.15 |
| 10/23/2026 17:14 | 38 | 79.15 |
| 10/23/2026 17:13 | 8 | 79.185 |
| 10/23/2026 17:13 | 100 | 79.18 |
| 10/23/2026 17:13 | 24 | 79.175 |
| 10/23/2026 17:13 | 150 | 79.19 |
| 10/23/2026 17:13 | 6 | 79.17 |
| 10/23/2026 17:13 | 100 | 79.15 |
| 10/23/2026 17:13 | 5 | 79.15 |
| 10/23/2026 17:13 | 5 | 79.15 |
| 10/23/2026 17:13 | 20 | 79.11 |
| 10/23/2026 17:13 | 90 | 79.115 |
| 10/23/2026 17:13 | 10 | 79.10 |
| 10/23/2026 17:13 | 38 | 79.095 |
| 10/23/2026 17:12 | 7 | 79.09 |
| 10/23/2026 17:12 | 5 | 79.09 |
| 10/23/2026 17:12 | 5 | 79.09 |
| 10/23/2026 17:12 | 5 | 79.09 |
| 10/23/2026 17:12 | 5 | 79.09 |
| 10/23/2026 17:12 | 5 | 79.09 |
| 10/23/2026 17:12 | 6 | 79.12 |
| 10/23/2026 17:12 | 6 | 79.12 |
| 10/23/2026 17:12 | 30 | 79.08 |
| 10/23/2026 17:12 | 15 | 79.10 |
| 10/23/2026 17:12 | 63 | 79.10 |
| 10/23/2026 17:12 | 100 | 79.10 |
| 10/23/2026 17:12 | 18 | 79.10 |
| 10/23/2026 17:12 | 20 | 79.10 |
| 10/23/2026 17:11 | 19 | 79.03 |
| 10/23/2026 17:11 | 100 | 78.96 |
| 10/23/2026 17:10 | 20 | 79.01 |
| 10/23/2026 17:10 | 50 | 79.01 |
| 10/23/2026 17:10 | 9 | 78.99 |
| 10/23/2026 17:10 | 100 | 78.97 |
| 10/23/2026 17:10 | 9 | 78.95 |
| 10/23/2026 17:10 | 119 | 78.95 |
| 10/23/2026 17:10 | 51 | 78.92 |
| 10/23/2026 17:10 | 16 | 78.92 |
| 10/23/2026 17:10 | 63 | 78.91 |
| 10/23/2026 17:10 | 14 | 78.91 |
| 10/23/2026 17:10 | 52 | 78.91 |
| 10/23/2026 17:10 | 100 | 78.93 |
| 10/23/2026 17:10 | 5 | 78.93 |
| 10/23/2026 17:09 | 40 | 78.98 |
| 10/23/2026 17:09 | 700 | 78.99 |
| 10/23/2026 17:09 | 2 | 79.01 |
| 10/23/2026 17:09 | 27 | 79.01 |
| 10/23/2026 17:09 | 10 | 79.01 |
| 10/23/2026 17:09 | 14 | 79.01 |
| 10/23/2026 17:09 | 10 | 79.02 |
| 10/23/2026 17:09 | 200 | 79.03 |
| 10/23/2026 17:09 | 135 | 79.045 |
| 10/23/2026 17:09 | 38 | 79.045 |
| 10/23/2026 17:09 | 300 | 79.045 |
| 10/23/2026 17:09 | 100 | 79.05 |
| 10/23/2026 17:09 | 48 | 79.055 |
| 10/23/2026 17:09 | 38 | 79.06 |
| 10/23/2026 17:09 | 38 | 79.06 |
| 10/23/2026 17:09 | 38 | 79.06 |
| 10/23/2026 17:09 | 38 | 79.06 |
| 10/23/2026 17:08 | 10 | 79.075 |
| 10/23/2026 17:08 | 18 | 79.09 |
| 10/23/2026 17:08 | 100 | 79.09 |
| 10/23/2026 17:08 | 5 | 79.09 |
| 10/23/2026 17:08 | 5 | 79.09 |
| 10/23/2026 17:08 | 400 | 79.08 |
| 10/23/2026 17:08 | 38 | 79.07 |
| 10/23/2026 17:08 | 2 | 79.07 |
| 10/23/2026 17:08 | 38 | 79.025 |
| 10/23/2026 17:08 | 38 | 79.025 |
| 10/23/2026 17:08 | 9 | 79.02 |
| 10/23/2026 17:08 | 3 | 79.02 |
| 10/23/2026 17:08 | 4 | 79.02 |
| 10/23/2026 17:07 | 20 | 79.05 |
| 10/23/2026 17:07 | 5 | 79.03 |
| 10/23/2026 17:07 | 1 | 79.02 |
| 10/23/2026 17:07 | 22 | 79.02 |
| 10/23/2026 17:06 | 10 | 78.98 |
| 10/23/2026 17:06 | 15 | 78.98 |
| 10/23/2026 17:06 | 38 | 78.98 |
| 10/23/2026 17:06 | 38 | 78.98 |
| 10/23/2026 17:06 | 9 | 78.98 |
| 10/23/2026 17:05 | 4 | 78.995 |
| 10/23/2026 17:05 | 38 | 78.995 |
| 10/23/2026 17:05 | 11 | 78.995 |
| 10/23/2026 17:05 | 11 | 78.995 |
| 10/23/2026 17:05 | 11 | 78.995 |
| 10/23/2026 17:05 | 50 | 79.00 |
| 10/23/2026 17:05 | 100 | 78.97 |
| 10/23/2026 17:04 | 100 | 78.94 |
| 10/23/2026 17:04 | 100 | 78.935 |
| 10/23/2026 17:04 | 5 | 78.93 |
| 10/23/2026 17:04 | 5 | 78.93 |
| 10/23/2026 17:04 | 205 | 78.92 |
| 10/23/2026 17:04 | 95 | 78.92 |
| 10/23/2026 17:04 | 5 | 78.92 |
| 10/23/2026 17:04 | 22 | 78.91 |
| 10/23/2026 17:04 | 9 | 78.91 |
| 10/23/2026 17:04 | 60 | 78.91 |
| 10/23/2026 17:04 | 100 | 78.88 |
| 10/23/2026 17:04 | 100 | 78.875 |
| 10/23/2026 17:04 | 100 | 78.87 |
| 10/23/2026 17:04 | 66 | 78.86 |
| 10/23/2026 17:04 | 34 | 78.86 |
| 10/23/2026 17:04 | 14 | 78.86 |
| 10/23/2026 17:04 | 30 | 78.88 |
| 10/23/2026 17:04 | 100 | 78.89 |
| 10/23/2026 17:04 | 8 | 78.905 |
| 10/23/2026 17:04 | 100 | 78.905 |
| 10/23/2026 17:03 | 3 | 78.92 |
| 10/23/2026 17:03 | 88 | 78.92 |
| 10/23/2026 17:03 | 1 | 78.92 |
| 10/23/2026 17:03 | 5 | 78.90 |
| 10/23/2026 17:03 | 5 | 78.90 |
| 10/23/2026 17:03 | 4 | 78.90 |
| 10/23/2026 17:03 | 5 | 78.90 |
| 10/23/2026 17:03 | 10 | 78.90 |
| 10/23/2026 17:03 | 2 | 78.875 |
| 10/23/2026 17:03 | 1 | 78.875 |
| 10/23/2026 17:03 | 14 | 78.88 |
| 10/23/2026 17:02 | 9 | 78.89 |
| 10/23/2026 17:02 | 1 | 78.865 |
| 10/23/2026 17:02 | 1 | 78.865 |
| 10/23/2026 17:02 | 38 | 78.865 |
| 10/23/2026 17:02 | 100 | 78.865 |
| 10/23/2026 17:01 | 80 | 78.86 |
| 10/23/2026 17:01 | 20 | 78.86 |
| 10/23/2026 17:01 | 45 | 78.855 |
| 10/23/2026 17:01 | 55 | 78.85 |
| 10/23/2026 17:01 | 1 | 78.84 |
| 10/23/2026 17:01 | 59 | 78.83 |
| 10/23/2026 17:00 | 5 | 78.81 |
| 10/23/2026 17:00 | 9 | 78.88 |
| 10/23/2026 17:00 | 91 | 78.88 |
| 10/23/2026 17:00 | 9 | 78.88 |
| 10/23/2026 17:00 | 100 | 78.895 |
| 10/23/2026 17:00 | 100 | 78.90 |
| 10/23/2026 17:00 | 2 | 78.90 |
| 10/23/2026 17:00 | 7 | 78.90 |
| 10/23/2026 17:00 | 1 | 78.91 |
| 10/23/2026 17:00 | 100 | 78.91 |
| 10/23/2026 16:59 | 2 | 78.94 |
| 10/23/2026 16:59 | 80 | 78.94 |
| 10/23/2026 16:59 | 20 | 78.94 |
| 10/23/2026 16:59 | 33 | 78.92 |
| 10/23/2026 16:59 | 25 | 78.92 |
| 10/23/2026 16:59 | 100 | 78.92 |
| 10/23/2026 16:59 | 53 | 78.92 |
| 10/23/2026 16:59 | 30 | 78.92 |
| 10/23/2026 16:59 | 4 | 78.93 |
| 10/23/2026 16:59 | 2 | 78.93 |
| 10/23/2026 16:59 | 50 | 78.91 |
| 10/23/2026 16:59 | 4 | 78.94 |
| 10/23/2026 16:58 | 100 | 78.93 |
| 10/23/2026 16:58 | 10 | 78.93 |
| 10/23/2026 16:58 | 100 | 78.915 |
| 10/23/2026 16:58 | 66 | 78.91 |
| 10/23/2026 16:58 | 20 | 78.91 |
| 10/23/2026 16:58 | 100 | 78.91 |
| 10/23/2026 16:57 | 100 | 78.91 |
| 10/23/2026 16:57 | 4 | 78.91 |
| 10/23/2026 16:57 | 20 | 78.90 |
| 10/23/2026 16:57 | 10 | 78.895 |
| 10/23/2026 16:57 | 10 | 78.895 |
| 10/23/2026 16:57 | 1 | 78.90 |
| 10/23/2026 16:57 | 8 | 78.90 |
| 10/23/2026 16:57 | 150 | 78.90 |
| 10/23/2026 16:57 | 6 | 78.92 |
| 10/23/2026 16:57 | 1 | 78.92 |
| 10/23/2026 16:57 | 93 | 78.92 |
| 10/23/2026 16:57 | 100 | 78.92 |
| 10/23/2026 16:57 | 50 | 78.92 |
| 10/23/2026 16:57 | 61 | 78.92 |
| 10/23/2026 16:57 | 1 | 78.92 |
| 10/23/2026 16:57 | 124 | 78.92 |
| 10/23/2026 16:57 | 20 | 78.92 |
| 10/23/2026 16:57 | 100 | 78.925 |
| 10/23/2026 16:57 | 8 | 78.925 |
| 10/23/2026 16:56 | 100 | 78.93 |
| 10/23/2026 16:56 | 6 | 78.95 |
| 10/23/2026 16:56 | 100 | 78.97 |
| 10/23/2026 16:56 | 18 | 78.98 |
| 10/23/2026 16:56 | 41 | 78.98 |
| 10/23/2026 16:56 | 59 | 78.98 |
| 10/23/2026 16:56 | 41 | 78.98 |
| 10/23/2026 16:56 | 41 | 78.98 |
| 10/23/2026 16:56 | 100 | 78.98 |
| 10/23/2026 16:56 | 29 | 79.00 |
| 10/23/2026 16:56 | 1 | 79.00 |
| 10/23/2026 16:56 | 100 | 79.00 |
| 10/23/2026 16:56 | 2 | 79.00 |
| 10/23/2026 16:56 | 14 | 79.00 |
| 10/23/2026 16:56 | 300 | 79.00 |
| 10/23/2026 16:56 | 200 | 79.00 |
| 10/23/2026 16:56 | 100 | 79.025 |
| 10/23/2026 16:55 | 43 | 79.01 |
| 10/23/2026 16:55 | 57 | 79.01 |
| 10/23/2026 16:55 | 43 | 79.01 |
| 10/23/2026 16:55 | 100 | 79.03 |
| 10/23/2026 16:55 | 200 | 79.03 |
| 10/23/2026 16:55 | 20 | 79.04 |
| 10/23/2026 16:55 | 100 | 79.03 |
| 10/23/2026 16:55 | 25 | 79.03 |
| 10/23/2026 16:55 | 75 | 79.03 |
| 10/23/2026 16:55 | 16 | 79.04 |
| 10/23/2026 16:55 | 50 | 79.03 |
| 10/23/2026 16:55 | 150 | 79.04 |
| 10/23/2026 16:55 | 100 | 79.04 |
| 10/23/2026 16:55 | 73 | 79.04 |
| 10/23/2026 16:54 | 38 | 79.07 |
| 10/23/2026 16:54 | 18 | 79.07 |
| 10/23/2026 16:54 | 38 | 79.07 |
| 10/23/2026 16:53 | 60 | 79.05 |
| 10/23/2026 16:53 | 5 | 79.06 |
| 10/23/2026 16:53 | 4 | 79.05 |
| 10/23/2026 16:53 | 200 | 79.03 |
| 10/23/2026 16:53 | 100 | 79.01 |
| 10/23/2026 16:53 | 7 | 79.02 |
| 10/23/2026 16:51 | 100 | 79.03 |
| 10/23/2026 16:51 | 100 | 79.03 |
| 10/23/2026 16:51 | 100 | 79.03 |
| 10/23/2026 16:51 | 100 | 79.04 |
| 10/23/2026 16:51 | 5 | 79.06 |
| 10/23/2026 16:51 | 4 | 79.06 |
| 10/23/2026 16:51 | 100 | 79.06 |
| 10/23/2026 16:51 | 8 | 79.06 |
| 10/23/2026 16:51 | 100 | 79.06 |
| 10/23/2026 16:51 | 8 | 79.06 |
| 10/23/2026 16:51 | 80 | 79.06 |
| 10/23/2026 16:51 | 20 | 79.06 |
| 10/23/2026 16:51 | 100 | 79.09 |
| 10/23/2026 16:51 | 125 | 79.07 |
| 10/23/2026 16:51 | 175 | 79.07 |
| 10/23/2026 16:51 | 100 | 79.07 |
| 10/23/2026 16:51 | 100 | 79.07 |
| 10/23/2026 16:51 | 16 | 79.07 |
| 10/23/2026 16:51 | 38 | 79.10 |
| 10/23/2026 16:51 | 38 | 79.10 |
| 10/23/2026 16:50 | 100 | 79.11 |
| 10/23/2026 16:50 | 1 | 79.11 |
| 10/23/2026 16:50 | 10 | 79.11 |
| 10/23/2026 16:50 | 90 | 79.11 |
| 10/23/2026 16:49 | 50 | 79.08 |
| 10/23/2026 16:48 | 100 | 79.15 |
| 10/23/2026 16:48 | 7 | 79.16 |
| 10/23/2026 16:48 | 13 | 79.16 |
| 10/23/2026 16:48 | 3 | 79.14 |
| 10/23/2026 16:48 | 9 | 79.14 |
| 10/23/2026 16:48 | 177 | 79.125 |
| 10/23/2026 16:48 | 100 | 79.125 |
| 10/23/2026 16:48 | 300 | 79.11 |
| 10/23/2026 16:48 | 143 | 79.11 |
| 10/23/2026 16:48 | 20 | 79.11 |
| 10/23/2026 16:48 | 7 | 79.09 |
| 10/23/2026 16:48 | 100 | 79.09 |
| 10/23/2026 16:48 | 6 | 79.09 |
| 10/23/2026 16:48 | 43 | 79.10 |
| 10/23/2026 16:48 | 43 | 79.12 |
| 10/23/2026 16:48 | 62 | 79.11 |
| 10/23/2026 16:48 | 38 | 79.11 |
| 10/23/2026 16:48 | 100 | 79.15 |
| 10/23/2026 16:48 | 100 | 79.15 |
| 10/23/2026 16:48 | 100 | 79.15 |
| 10/23/2026 16:48 | 100 | 79.17 |
| 10/23/2026 16:48 | 100 | 79.17 |
| 10/23/2026 16:48 | 100 | 79.17 |
| 10/23/2026 16:48 | 100 | 79.18 |
| 10/23/2026 16:48 | 7 | 79.19 |
| 10/23/2026 16:48 | 100 | 79.20 |
| 10/23/2026 16:48 | 70 | 79.225 |
| 10/23/2026 16:48 | 38 | 79.225 |
| 10/23/2026 16:48 | 38 | 79.225 |
| 10/23/2026 16:47 | 19 | 79.20 |
| 10/23/2026 16:47 | 4 | 79.18 |
| 10/23/2026 16:47 | 1 | 79.16 |
| 10/23/2026 16:47 | 135 | 79.16 |
| 10/23/2026 16:47 | 1 | 79.16 |
| 10/23/2026 16:47 | 64 | 79.16 |
| 10/23/2026 16:47 | 100 | 79.16 |
| 10/23/2026 16:47 | 200 | 79.16 |
| 10/23/2026 16:47 | 31 | 79.17 |
| 10/23/2026 16:47 | 69 | 79.17 |
| 10/23/2026 16:47 | 200 | 79.17 |
| 10/23/2026 16:47 | 100 | 79.17 |
| 10/23/2026 16:47 | 100 | 79.17 |
| 10/23/2026 16:47 | 100 | 79.19 |
| 10/23/2026 16:47 | 100 | 79.16 |
| 10/23/2026 16:47 | 43 | 79.13 |
| 10/23/2026 16:47 | 100 | 79.15 |
| 10/23/2026 16:47 | 9 | 79.15 |
| 10/23/2026 16:47 | 9 | 79.16 |
| 10/23/2026 16:47 | 100 | 79.16 |
| 10/23/2026 16:46 | 8 | 79.195 |
| 10/23/2026 16:46 | 9 | 79.18 |
| 10/23/2026 16:46 | 17 | 79.17 |
| 10/23/2026 16:46 | 100 | 79.17 |
| 10/23/2026 16:46 | 33 | 79.16 |
| 10/23/2026 16:46 | 3 | 79.10 |
| 10/23/2026 16:46 | 24 | 79.08 |
| 10/23/2026 16:46 | 29 | 79.11 |
| 10/23/2026 16:46 | 28 | 79.11 |
| 10/23/2026 16:46 | 25 | 79.14 |
| 10/23/2026 16:46 | 25 | 79.14 |
| 10/23/2026 16:46 | 25 | 79.14 |
| 10/23/2026 16:46 | 25 | 79.14 |
| 10/23/2026 16:46 | 10 | 79.15 |
| 10/23/2026 16:46 | 20 | 79.15 |
| 10/23/2026 16:46 | 9 | 79.15 |
| 10/23/2026 16:46 | 60 | 79.15 |
| 10/23/2026 16:46 | 6 | 79.15 |
| 10/23/2026 16:46 | 346 | 79.14 |
| 10/23/2026 16:46 | 19 | 79.14 |
| 10/23/2026 16:46 | 44 | 79.14 |
| 10/23/2026 16:46 | 56 | 79.14 |
| 10/23/2026 16:46 | 309 | 79.145 |
| 10/23/2026 16:46 | 38 | 79.145 |
| 10/23/2026 16:46 | 100 | 79.145 |
| 10/23/2026 16:46 | 38 | 79.145 |
| 10/23/2026 16:46 | 38 | 79.145 |
| 10/23/2026 16:46 | 38 | 79.145 |
| 10/23/2026 16:46 | 7 | 79.145 |
| 10/23/2026 16:46 | 127 | 79.13 |
| 10/23/2026 16:46 | 117 | 79.125 |
| 10/23/2026 16:46 | 107 | 79.125 |
| 10/23/2026 16:46 | 7 | 79.125 |
| 10/23/2026 16:46 | 100 | 79.13 |
| 10/23/2026 16:46 | 107 | 79.12 |
| 10/23/2026 16:46 | 17 | 79.14 |
| 10/23/2026 16:46 | 19 | 79.14 |
| 10/23/2026 16:46 | 30 | 79.13 |
| 10/23/2026 16:46 | 5 | 79.11 |
| 10/23/2026 16:46 | 56 | 79.11 |
| 10/23/2026 16:46 | 44 | 79.11 |
| 10/23/2026 16:46 | 5 | 79.11 |
| 10/23/2026 16:45 | 38 | 79.08 |
| 10/23/2026 16:45 | 174 | 79.08 |
| 10/23/2026 16:45 | 38 | 79.08 |
| 10/23/2026 16:45 | 38 | 79.08 |
| 10/23/2026 16:45 | 38 | 79.08 |
| 10/23/2026 16:45 | 38 | 79.08 |
| 10/23/2026 16:45 | 38 | 79.08 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 38 | 79.095 |
| 10/23/2026 16:45 | 100 | 79.095 |
| 10/23/2026 16:45 | 100 | 79.095 |
| 10/23/2026 16:45 | 21 | 79.09 |
| 10/23/2026 16:45 | 5 | 79.09 |
| 10/23/2026 16:45 | 30 | 79.09 |
| 10/23/2026 16:45 | 100 | 79.085 |
| 10/23/2026 16:45 | 20 | 79.07 |
| 10/23/2026 16:45 | 5 | 79.07 |
| 10/23/2026 16:45 | 18 | 79.04 |
| 10/23/2026 16:45 | 100 | 79.03 |
| 10/23/2026 16:45 | 38 | 79.03 |
| 10/23/2026 16:44 | 200 | 79.02 |
| 10/23/2026 16:44 | 28 | 78.99 |
| 10/23/2026 16:44 | 19 | 78.97 |
| 10/23/2026 16:44 | 3 | 78.96 |
| 10/23/2026 16:44 | 9 | 78.97 |
| 10/23/2026 16:44 | 75 | 78.98 |
| 10/23/2026 16:43 | 6 | 79.06 |
| 10/23/2026 16:43 | 1 | 79.04 |
| 10/23/2026 16:43 | 30 | 79.01 |
| 10/23/2026 16:42 | 38 | 79.00 |
| 10/23/2026 16:42 | 4 | 79.00 |
| 10/23/2026 16:42 | 20 | 78.97 |
| 10/23/2026 16:42 | 30 | 78.97 |
| 10/23/2026 16:42 | 243 | 78.97 |
| 10/23/2026 16:42 | 9 | 78.97 |
| 10/23/2026 16:42 | 23 | 78.97 |
| 10/23/2026 16:42 | 17 | 78.97 |
| 10/23/2026 16:42 | 9 | 78.98 |
| 10/23/2026 16:42 | 262 | 79.005 |
| 10/23/2026 16:42 | 38 | 79.005 |
| 10/23/2026 16:41 | 4 | 79.02 |
| 10/23/2026 16:41 | 95 | 79.01 |
| 10/23/2026 16:41 | 4 | 79.01 |
| 10/23/2026 16:41 | 1 | 79.01 |
| 10/23/2026 16:41 | 3 | 79.01 |
| 10/23/2026 16:41 | 1 | 79.01 |
| 10/23/2026 16:41 | 100 | 79.01 |
| 10/23/2026 16:41 | 5 | 79.01 |
| 10/23/2026 16:41 | 100 | 79.01 |
| 10/23/2026 16:41 | 4 | 78.97 |
| 10/23/2026 16:41 | 5 | 78.98 |
| 10/23/2026 16:41 | 5 | 78.98 |
| 10/23/2026 16:41 | 20 | 78.98 |
| 10/23/2026 16:41 | 5 | 78.98 |
| 10/23/2026 16:41 | 25 | 78.98 |
| 10/23/2026 16:41 | 100 | 78.98 |
| 10/23/2026 16:41 | 91 | 78.98 |
| 10/23/2026 16:41 | 109 | 78.98 |
| 10/23/2026 16:40 | 50 | 79.00 |
| 10/23/2026 16:40 | 20 | 78.99 |
| 10/23/2026 16:40 | 83 | 79.00 |
| 10/23/2026 16:40 | 150 | 79.00 |
| 10/23/2026 16:39 | 100 | 78.98 |
| 10/23/2026 16:39 | 100 | 78.96 |
| 10/23/2026 16:39 | 27 | 78.97 |
| 10/23/2026 16:39 | 73 | 78.97 |
| 10/23/2026 16:39 | 100 | 78.98 |
| 10/23/2026 16:39 | 118 | 78.98 |
| 10/23/2026 16:39 | 19 | 79.02 |
| 10/23/2026 16:39 | 2 | 79.00 |
| 10/23/2026 16:39 | 57 | 79.01 |
| 10/23/2026 16:39 | 1 | 79.01 |
| 10/23/2026 16:39 | 5 | 79.01 |
| 10/23/2026 16:39 | 8 | 79.00 |
| 10/23/2026 16:39 | 5 | 79.00 |
| 10/23/2026 16:39 | 5 | 79.00 |
| 10/23/2026 16:39 | 7 | 78.99 |
| 10/23/2026 16:39 | 24 | 78.98 |
| 10/23/2026 16:39 | 76 | 78.98 |
| 10/23/2026 16:39 | 1 | 78.98 |
| 10/23/2026 16:39 | 1 | 78.98 |
| 10/23/2026 16:38 | 10 | 78.945 |
| 10/23/2026 16:38 | 38 | 78.945 |
| 10/23/2026 16:38 | 38 | 78.945 |
| 10/23/2026 16:38 | 13 | 78.93 |
| 10/23/2026 16:38 | 38 | 78.945 |
| 10/23/2026 16:38 | 38 | 78.945 |
| 10/23/2026 16:37 | 18 | 78.92 |
| 10/23/2026 16:37 | 1 | 78.91 |
| 10/23/2026 16:37 | 21 | 78.90 |
| 10/23/2026 16:37 | 43 | 78.90 |
| 10/23/2026 16:37 | 3 | 78.87 |
| 10/23/2026 16:36 | 4 | 78.91 |
| 10/23/2026 16:36 | 5 | 78.89 |
| 10/23/2026 16:36 | 30 | 78.85 |
| 10/23/2026 16:36 | 1 | 78.85 |
| 10/23/2026 16:36 | 1 | 78.85 |
| 10/23/2026 16:36 | 4 | 78.815 |
| 10/23/2026 16:36 | 100 | 78.80 |
| 10/23/2026 16:36 | 1 | 78.80 |
| 10/23/2026 16:36 | 1 | 78.80 |
| 10/23/2026 16:36 | 98 | 78.80 |
| 10/23/2026 16:36 | 100 | 78.81 |
| 10/23/2026 16:36 | 6 | 78.83 |
| 10/23/2026 16:36 | 16 | 78.815 |
| 10/23/2026 16:36 | 100 | 78.815 |
| 10/23/2026 16:36 | 8 | 78.815 |
| 10/23/2026 16:36 | 1 | 78.80 |
| 10/23/2026 16:36 | 5 | 78.79 |
| 10/23/2026 16:36 | 23 | 78.80 |
| 10/23/2026 16:35 | 17 | 78.81 |
| 10/23/2026 16:35 | 1 | 78.81 |
| 10/23/2026 16:35 | 1 | 78.81 |
| 10/23/2026 16:35 | 3 | 78.81 |
| 10/23/2026 16:35 | 2 | 78.81 |
| 10/23/2026 16:35 | 1 | 78.81 |
| 10/23/2026 16:35 | 97 | 78.81 |
| 10/23/2026 16:35 | 3 | 78.81 |
| 10/23/2026 16:35 | 5 | 78.85 |
| 10/23/2026 16:35 | 10 | 78.85 |
| 10/23/2026 16:35 | 99 | 78.86 |
| 10/23/2026 16:35 | 1 | 78.86 |
| 10/23/2026 16:35 | 100 | 78.87 |
| 10/23/2026 16:35 | 1 | 78.90 |
| 10/23/2026 16:34 | 300 | 78.89 |
| 10/23/2026 16:34 | 38 | 78.87 |
| 10/23/2026 16:34 | 38 | 78.905 |
| 10/23/2026 16:34 | 38 | 78.905 |
| 10/23/2026 16:34 | 38 | 78.905 |
| 10/23/2026 16:34 | 38 | 78.905 |
| 10/23/2026 16:34 | 100 | 78.92 |
| 10/23/2026 16:34 | 2 | 78.90 |
| 10/23/2026 16:34 | 391 | 78.90 |
| 10/23/2026 16:34 | 50 | 78.91 |
| 10/23/2026 16:34 | 35 | 78.93 |
| 10/23/2026 16:34 | 35 | 78.93 |
| 10/23/2026 16:34 | 99 | 78.93 |
| 10/23/2026 16:34 | 1 | 78.93 |
| 10/23/2026 16:34 | 99 | 78.93 |
| 10/23/2026 16:34 | 1 | 78.93 |
| 10/23/2026 16:34 | 200 | 78.93 |
| 10/23/2026 16:34 | 300 | 78.93 |
| 10/23/2026 16:34 | 100 | 78.93 |
| 10/23/2026 16:34 | 100 | 78.98 |
| 10/23/2026 16:34 | 100 | 78.96 |
| 10/23/2026 16:34 | 4 | 78.96 |
| 10/23/2026 16:34 | 100 | 78.955 |
| 10/23/2026 16:34 | 50 | 78.97 |
| 10/23/2026 16:34 | 17 | 78.97 |
| 10/23/2026 16:34 | 100 | 78.97 |
| 10/23/2026 16:34 | 23 | 79.00 |
| 10/23/2026 16:34 | 1 | 79.00 |
| 10/23/2026 16:34 | 76 | 79.00 |
| 10/23/2026 16:34 | 30 | 79.00 |
| 10/23/2026 16:34 | 50 | 79.00 |
| 10/23/2026 16:34 | 30 | 79.00 |
| 10/23/2026 16:34 | 10 | 78.96 |
| 10/23/2026 16:34 | 19 | 78.96 |
| 10/23/2026 16:34 | 2 | 78.96 |
| 10/23/2026 16:34 | 69 | 78.96 |
| 10/23/2026 16:34 | 4 | 78.96 |
| 10/23/2026 16:34 | 6 | 78.96 |
| 10/23/2026 16:33 | 1 | 78.93 |
| 10/23/2026 16:33 | 8 | 78.91 |
| 10/23/2026 16:32 | 8 | 78.88 |
| 10/23/2026 16:32 | 20 | 78.88 |
| 10/23/2026 16:32 | 24 | 78.85 |
| 10/23/2026 16:32 | 76 | 78.85 |
| 10/23/2026 16:32 | 1 | 78.85 |
| 10/23/2026 16:32 | 1 | 78.82 |
| 10/23/2026 16:31 | 5 | 78.825 |
| 10/23/2026 16:31 | 50 | 78.82 |
| 10/23/2026 16:31 | 91 | 78.84 |
| 10/23/2026 16:31 | 9 | 78.84 |
| 10/23/2026 16:31 | 4 | 78.82 |
| 10/23/2026 16:31 | 5 | 78.82 |
| 10/23/2026 16:31 | 38 | 78.80 |
| 10/23/2026 16:31 | 5 | 78.77 |
| 10/23/2026 16:31 | 5 | 78.77 |
| 10/23/2026 16:31 | 10 | 78.77 |
| 10/23/2026 16:31 | 20 | 78.77 |
| 10/23/2026 16:31 | 1 | 78.77 |
| 10/23/2026 16:31 | 761 | 78.77 |
| 10/23/2026 16:30 | 11 | 78.77 |
| 10/23/2026 16:30 | 12 | 78.77 |
| 10/23/2026 16:30 | 8 | 78.76 |
| 10/23/2026 16:30 | 9 | 78.70 |
| 10/23/2026 16:30 | 3 | 78.74 |
| 10/23/2026 16:29 | 44 | 78.75 |
| 10/23/2026 16:29 | 24 | 78.75 |
| 10/23/2026 16:29 | 76 | 78.75 |
| 10/23/2026 16:29 | 3 | 78.75 |
| 10/23/2026 16:29 | 95 | 78.74 |
| 10/23/2026 16:29 | 23 | 78.75 |
| 10/23/2026 16:29 | 2 | 78.75 |
| 10/23/2026 16:29 | 31 | 78.75 |
| 10/23/2026 16:29 | 15 | 78.75 |
| 10/23/2026 16:29 | 6 | 78.73 |
| 10/23/2026 16:29 | 100 | 78.72 |
| 10/23/2026 16:29 | 1 | 78.72 |
| 10/23/2026 16:29 | 1 | 78.72 |
| 10/23/2026 16:28 | 31 | 78.71 |
| 10/23/2026 16:28 | 1 | 78.70 |
| 10/23/2026 16:28 | 154 | 78.70 |
| 10/23/2026 16:28 | 20 | 78.70 |
| 10/23/2026 16:28 | 95 | 78.70 |
| 10/23/2026 16:28 | 1 | 78.70 |
| 10/23/2026 16:28 | 6 | 78.70 |
| 10/23/2026 16:28 | 72 | 78.69 |
| 10/23/2026 16:28 | 42 | 78.69 |
| 10/23/2026 16:28 | 96 | 78.69 |
| 10/23/2026 16:28 | 259 | 78.68 |
| 10/23/2026 16:28 | 25 | 78.68 |
| 10/23/2026 16:28 | 55 | 78.68 |
| 10/23/2026 16:28 | 560 | 78.68 |
| 10/23/2026 16:28 | 1 | 78.68 |
| 10/23/2026 16:28 | 100 | 78.68 |
| 10/23/2026 16:28 | 36 | 78.69 |
| 10/23/2026 16:28 | 63 | 78.69 |
| 10/23/2026 16:28 | 1 | 78.69 |
| 10/23/2026 16:28 | 100 | 78.69 |
| 10/23/2026 16:28 | 104 | 78.69 |
| 10/23/2026 16:28 | 199 | 78.69 |
| 10/23/2026 16:28 | 1 | 78.69 |
| 10/23/2026 16:28 | 100 | 78.705 |
| 10/23/2026 16:27 | 230 | 78.70 |
| 10/23/2026 16:27 | 100 | 78.70 |
| 10/23/2026 16:27 | 100 | 78.70 |
| 10/23/2026 16:27 | 15 | 78.70 |
| 10/23/2026 16:27 | 85 | 78.70 |
| 10/23/2026 16:27 | 5 | 78.72 |
| 10/23/2026 16:27 | 30 | 78.73 |
| 10/23/2026 16:27 | 100 | 78.77 |
| 10/23/2026 16:27 | 34 | 78.75 |
| 10/23/2026 16:27 | 99 | 78.75 |
| 10/23/2026 16:27 | 1 | 78.75 |
| 10/23/2026 16:27 | 38 | 78.77 |
| 10/23/2026 16:27 | 100 | 78.78 |
| 10/23/2026 16:26 | 34 | 78.81 |
| 10/23/2026 16:26 | 100 | 78.80 |
| 10/23/2026 16:26 | 10 | 78.80 |
| 10/23/2026 16:26 | 100 | 78.72 |
| 10/23/2026 16:26 | 1 | 78.74 |
| 10/23/2026 16:26 | 1 | 78.74 |
| 10/23/2026 16:26 | 9 | 78.73 |
| 10/23/2026 16:26 | 12 | 78.73 |
| 10/23/2026 16:26 | 12 | 78.73 |
| 10/23/2026 16:26 | 1 | 78.73 |
| 10/23/2026 16:26 | 12 | 78.73 |
| 10/23/2026 16:26 | 12 | 78.73 |
| 10/23/2026 16:26 | 51 | 78.73 |
| 10/23/2026 16:26 | 2 | 78.72 |
| 10/23/2026 16:26 | 200 | 78.71 |
| 10/23/2026 16:26 | 100 | 78.71 |
| 10/23/2026 16:26 | 38 | 78.72 |
| 10/23/2026 16:26 | 38 | 78.73 |
| 10/23/2026 16:26 | 100 | 78.73 |
| 10/23/2026 16:26 | 28 | 78.73 |
| 10/23/2026 16:26 | 28 | 78.73 |
| 10/23/2026 16:26 | 72 | 78.73 |
| 10/23/2026 16:25 | 100 | 78.74 |
| 10/23/2026 16:25 | 18 | 78.76 |
| 10/23/2026 16:25 | 30 | 78.76 |
| 10/23/2026 16:25 | 17 | 78.76 |
| 10/23/2026 16:25 | 10 | 78.76 |
| 10/23/2026 16:25 | 97 | 78.735 |
| 10/23/2026 16:24 | 200 | 78.73 |
| 10/23/2026 16:24 | 100 | 78.73 |
| 10/23/2026 16:24 | 47 | 78.74 |
| 10/23/2026 16:24 | 37 | 78.81 |
| 10/23/2026 16:24 | 100 | 78.81 |
| 10/23/2026 16:23 | 19 | 78.84 |
| 10/23/2026 16:23 | 1 | 78.84 |
| 10/23/2026 16:23 | 64 | 78.88 |
| 10/23/2026 16:23 | 36 | 78.88 |
| 10/23/2026 16:23 | 2 | 78.88 |
| 10/23/2026 16:23 | 38 | 78.88 |
| 10/23/2026 16:23 | 4 | 78.87 |
| 10/23/2026 16:23 | 100 | 78.87 |
| 10/23/2026 16:23 | 4 | 78.835 |
| 10/23/2026 16:23 | 99 | 78.81 |
| 10/23/2026 16:22 | 1 | 78.85 |
| 10/23/2026 16:22 | 7 | 78.84 |
| 10/23/2026 16:22 | 50 | 78.85 |
| 10/23/2026 16:22 | 50 | 78.86 |
| 10/23/2026 16:22 | 40 | 78.86 |
| 10/23/2026 16:22 | 3 | 78.90 |
| 10/23/2026 16:22 | 1 | 78.90 |
| 10/23/2026 16:22 | 77 | 78.91 |
| 10/23/2026 16:22 | 22 | 78.91 |
| 10/23/2026 16:22 | 1 | 78.91 |
| 10/23/2026 16:22 | 143 | 78.91 |
| 10/23/2026 16:22 | 100 | 78.91 |
| 10/23/2026 16:22 | 23 | 78.91 |
| 10/23/2026 16:22 | 77 | 78.91 |
| 10/23/2026 16:22 | 23 | 78.91 |
| 10/23/2026 16:22 | 100 | 78.93 |
| 10/23/2026 16:22 | 100 | 78.93 |
| 10/23/2026 16:22 | 100 | 78.93 |
| 10/23/2026 16:22 | 100 | 78.93 |
| 10/23/2026 16:22 | 38 | 78.95 |
| 10/23/2026 16:22 | 138 | 78.95 |
| 10/23/2026 16:22 | 34 | 78.95 |
| 10/23/2026 16:22 | 4 | 78.95 |
| 10/23/2026 16:22 | 18 | 78.92 |
| 10/23/2026 16:22 | 22 | 78.92 |
| 10/23/2026 16:22 | 1 | 78.92 |
| 10/23/2026 16:22 | 50 | 78.92 |
| 10/23/2026 16:22 | 50 | 78.92 |
| 10/23/2026 16:22 | 50 | 78.92 |
| 10/23/2026 16:22 | 1 | 78.95 |
| 10/23/2026 16:22 | 100 | 78.95 |
| 10/23/2026 16:22 | 118 | 78.95 |
| 10/23/2026 16:22 | 5 | 78.95 |
| 10/23/2026 16:22 | 1 | 78.95 |
| 10/23/2026 16:22 | 41 | 78.95 |
| 10/23/2026 16:22 | 59 | 78.95 |
| 10/23/2026 16:22 | 47 | 78.96 |
| 10/23/2026 16:22 | 47 | 78.96 |
| 10/23/2026 16:22 | 106 | 78.96 |
| 10/23/2026 16:22 | 21 | 78.99 |
| 10/23/2026 16:21 | 91 | 79.01 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 38 | 78.99 |
| 10/23/2026 16:21 | 100 | 78.98 |
| 10/23/2026 16:21 | 100 | 78.98 |
| 10/23/2026 16:21 | 100 | 78.98 |
| 10/23/2026 16:21 | 56 | 78.98 |
| 10/23/2026 16:21 | 100 | 78.98 |
| 10/23/2026 16:21 | 100 | 78.97 |
| 10/23/2026 16:21 | 63 | 78.97 |
| 10/23/2026 16:21 | 100 | 78.97 |
| 10/23/2026 16:21 | 700 | 78.96 |
| 10/23/2026 16:21 | 227 | 78.96 |
| 10/23/2026 16:21 | 148 | 78.96 |
| 10/23/2026 16:21 | 100 | 78.96 |
| 10/23/2026 16:21 | 171 | 78.96 |
| 10/23/2026 16:21 | 171 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.965 |
| 10/23/2026 16:21 | 100 | 78.96 |
| 10/23/2026 16:21 | 100 | 78.96 |
| 10/23/2026 16:21 | 127 | 78.96 |
| 10/23/2026 16:21 | 1 | 78.96 |
| 10/23/2026 16:21 | 100 | 78.96 |
| 10/23/2026 16:21 | 700 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.96 |
| 10/23/2026 16:21 | 1200 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.96 |
| 10/23/2026 16:21 | 100 | 78.96 |
| 10/23/2026 16:21 | 700 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.96 |
| 10/23/2026 16:21 | 300 | 78.96 |
| 10/23/2026 16:21 | 100 | 78.955 |
| 10/23/2026 16:21 | 100 | 78.955 |
| 10/23/2026 16:21 | 10 | 78.94 |
| 10/23/2026 16:21 | 89 | 78.94 |
| 10/23/2026 16:21 | 1 | 78.94 |
| 10/23/2026 16:21 | 1 | 78.915 |
| 10/23/2026 16:21 | 124 | 78.92 |
| 10/23/2026 16:21 | 38 | 78.92 |
| 10/23/2026 16:21 | 38 | 78.92 |
| 10/23/2026 16:21 | 20 | 78.90 |
| 10/23/2026 16:21 | 300 | 78.88 |
| 10/23/2026 16:21 | 100 | 78.87 |
| 10/23/2026 16:21 | 150 | 78.885 |
| 10/23/2026 16:21 | 300 | 78.885 |
| 10/23/2026 16:21 | 38 | 78.885 |
| 10/23/2026 16:21 | 100 | 78.885 |
| 10/23/2026 16:21 | 75 | 78.885 |
| 10/23/2026 16:21 | 300 | 78.885 |
| 10/23/2026 16:21 | 100 | 78.885 |
| 10/23/2026 16:21 | 300 | 78.885 |
| 10/23/2026 16:21 | 100 | 78.88 |
| 10/23/2026 16:21 | 4 | 78.88 |
| 10/23/2026 16:21 | 400 | 78.88 |
| 10/23/2026 16:21 | 100 | 78.88 |
| 10/23/2026 16:20 | 2 | 78.92 |
| 10/23/2026 16:20 | 1 | 78.92 |
| 10/23/2026 16:20 | 2 | 78.92 |
| 10/23/2026 16:20 | 3 | 78.92 |
| 10/23/2026 16:20 | 100 | 78.90 |
| 10/23/2026 16:20 | 12 | 78.90 |
| 10/23/2026 16:20 | 152 | 78.90 |
| 10/23/2026 16:20 | 99 | 78.90 |
| 10/23/2026 16:20 | 1 | 78.90 |
| 10/23/2026 16:20 | 100 | 78.90 |
| 10/23/2026 16:20 | 3 | 78.87 |
| 10/23/2026 16:20 | 38 | 78.87 |
| 10/23/2026 16:20 | 38 | 78.87 |
| 10/23/2026 16:20 | 100 | 78.81 |
| 10/23/2026 16:20 | 100 | 78.79 |
| 10/23/2026 16:19 | 7 | 78.82 |
| 10/23/2026 16:19 | 25 | 78.82 |
| 10/23/2026 16:19 | 67 | 78.77 |
| 10/23/2026 16:19 | 100 | 78.80 |
| 10/23/2026 16:19 | 50 | 78.80 |
| 10/23/2026 16:19 | 99 | 78.80 |
| 10/23/2026 16:19 | 1 | 78.80 |
| 10/23/2026 16:19 | 100 | 78.80 |
| 10/23/2026 16:19 | 300 | 78.81 |
| 10/23/2026 16:19 | 1 | 78.83 |
| 10/23/2026 16:19 | 1 | 78.85 |
| 10/23/2026 16:19 | 100 | 78.83 |
| 10/23/2026 16:18 | 100 | 78.81 |
| 10/23/2026 16:18 | 100 | 78.81 |
| 10/23/2026 16:18 | 13 | 78.85 |
| 10/23/2026 16:18 | 137 | 78.85 |
| 10/23/2026 16:18 | 30 | 78.85 |
| 10/23/2026 16:18 | 33 | 78.85 |
| 10/23/2026 16:18 | 100 | 78.85 |
| 10/23/2026 16:18 | 50 | 78.85 |
| 10/23/2026 16:18 | 15 | 78.85 |
| 10/23/2026 16:18 | 50 | 78.85 |
| 10/23/2026 16:18 | 100 | 78.85 |
| 10/23/2026 16:18 | 100 | 78.85 |
| 10/23/2026 16:18 | 200 | 78.85 |
| 10/23/2026 16:18 | 26 | 78.84 |
| 10/23/2026 16:18 | 100 | 78.84 |
| 10/23/2026 16:18 | 100 | 78.86 |
| 10/23/2026 16:18 | 100 | 78.85 |
| 10/23/2026 16:18 | 30 | 78.85 |
| 10/23/2026 16:18 | 200 | 78.86 |
| 10/23/2026 16:18 | 1 | 78.87 |
| 10/23/2026 16:18 | 40 | 78.87 |
| 10/23/2026 16:18 | 100 | 78.87 |
| 10/23/2026 16:18 | 60 | 78.87 |
| 10/23/2026 16:18 | 100 | 78.87 |
| 10/23/2026 16:18 | 38 | 78.87 |
| 10/23/2026 16:18 | 99 | 78.87 |
| 10/23/2026 16:18 | 1 | 78.87 |
| 10/23/2026 16:18 | 100 | 78.87 |
| 10/23/2026 16:18 | 1 | 78.87 |
| 10/23/2026 16:18 | 200 | 78.87 |
| 10/23/2026 16:18 | 54 | 78.87 |
| 10/23/2026 16:18 | 46 | 78.865 |
| 10/23/2026 16:18 | 100 | 78.87 |
| 10/23/2026 16:18 | 200 | 78.87 |
| 10/23/2026 16:18 | 100 | 78.88 |
| 10/23/2026 16:18 | 50 | 78.88 |
| 10/23/2026 16:18 | 100 | 78.88 |
| 10/23/2026 16:18 | 20 | 78.89 |
| 10/23/2026 16:18 | 100 | 78.90 |
| 10/23/2026 16:18 | 22 | 78.90 |
| 10/23/2026 16:18 | 100 | 78.90 |
| 10/23/2026 16:18 | 5 | 78.90 |
| 10/23/2026 16:18 | 100 | 78.90 |
| 10/23/2026 16:18 | 100 | 78.93 |
| 10/23/2026 16:18 | 100 | 78.93 |
| 10/23/2026 16:18 | 46 | 78.94 |
| 10/23/2026 16:18 | 45 | 78.94 |
| 10/23/2026 16:18 | 30 | 78.96 |
| 10/23/2026 16:18 | 50 | 78.96 |
| 10/23/2026 16:18 | 50 | 78.96 |
| 10/23/2026 16:18 | 5 | 78.98 |
| 10/23/2026 16:18 | 23 | 78.99 |
| 10/23/2026 16:18 | 3 | 78.99 |
| 10/23/2026 16:18 | 119 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 120 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 300 | 79.00 |
| 10/23/2026 16:18 | 300 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 47 | 79.00 |
| 10/23/2026 16:18 | 17 | 79.015 |
| 10/23/2026 16:17 | 38 | 79.045 |
| 10/23/2026 16:17 | 4 | 79.045 |
| 10/23/2026 16:17 | 2 | 79.05 |
| 10/23/2026 16:17 | 38 | 79.03 |
| 10/23/2026 16:17 | 1 | 79.03 |
| 10/23/2026 16:17 | 99 | 79.03 |
| 10/23/2026 16:17 | 1 | 79.03 |
| 10/23/2026 16:17 | 100 | 79.03 |
| 10/23/2026 16:17 | 59 | 79.06 |
| 10/23/2026 16:17 | 41 | 79.06 |
| 10/23/2026 16:17 | 51 | 79.08 |
| 10/23/2026 16:17 | 55 | 79.08 |
| 10/23/2026 16:17 | 46 | 79.08 |
| 10/23/2026 16:17 | 50 | 79.08 |
| 10/23/2026 16:17 | 100 | 79.08 |
| 10/23/2026 16:17 | 100 | 79.08 |
| 10/23/2026 16:17 | 7 | 79.07 |
| 10/23/2026 16:17 | 51 | 79.06 |
| 10/23/2026 16:17 | 100 | 79.07 |
| 10/23/2026 16:17 | 100 | 79.06 |
| 10/23/2026 16:17 | 61 | 79.05 |
| 10/23/2026 16:17 | 35 | 79.05 |
| 10/23/2026 16:17 | 35 | 79.05 |
| 10/23/2026 16:17 | 100 | 79.03 |
| 10/23/2026 16:17 | 100 | 79.03 |
| 10/23/2026 16:17 | 157 | 79.03 |
| 10/23/2026 16:17 | 100 | 79.03 |
| 10/23/2026 16:17 | 20 | 79.03 |
| 10/23/2026 16:17 | 30 | 79.03 |
| 10/23/2026 16:17 | 30 | 79.02 |
| 10/23/2026 16:17 | 100 | 79.02 |
| 10/23/2026 16:17 | 41 | 79.02 |
| 10/23/2026 16:17 | 23 | 79.01 |
| 10/23/2026 16:17 | 30 | 79.01 |
| 10/23/2026 16:17 | 34 | 79.00 |
| 10/23/2026 16:17 | 300 | 79.00 |
| 10/23/2026 16:17 | 300 | 79.00 |
| 10/23/2026 16:17 | 100 | 79.00 |
| 10/23/2026 16:17 | 10 | 79.00 |
| 10/23/2026 16:17 | 15 | 79.00 |
| 10/23/2026 16:17 | 100 | 79.00 |
| 10/23/2026 16:17 | 155 | 79.00 |
| 10/23/2026 16:17 | 845 | 79.00 |
| 10/23/2026 16:17 | 32 | 79.00 |
| 10/23/2026 16:17 | 6 | 79.00 |
| 10/23/2026 16:17 | 1 | 79.00 |
| 10/23/2026 16:17 | 2 | 79.00 |
| 10/23/2026 16:17 | 15 | 79.00 |
| 10/23/2026 16:17 | 100 | 79.00 |
| 10/23/2026 16:17 | 31 | 79.00 |
| 10/23/2026 16:17 | 100 | 79.00 |
| 10/23/2026 16:17 | 5 | 79.00 |
| 10/23/2026 16:17 | 3 | 79.01 |
| 10/23/2026 16:17 | 97 | 79.01 |
| 10/23/2026 16:17 | 3 | 79.01 |
| 10/23/2026 16:17 | 1 | 79.04 |
| 10/23/2026 16:17 | 10 | 79.05 |
| 10/23/2026 16:17 | 4 | 79.09 |
| 10/23/2026 16:17 | 4 | 79.09 |
| 10/23/2026 16:17 | 100 | 79.08 |
| 10/23/2026 16:17 | 1 | 79.08 |
| 10/23/2026 16:17 | 100 | 79.075 |
| 10/23/2026 16:17 | 1 | 79.07 |
| 10/23/2026 16:17 | 18 | 79.07 |
| 10/23/2026 16:17 | 100 | 79.07 |
| 10/23/2026 16:17 | 22 | 79.07 |
| 10/23/2026 16:17 | 10 | 79.055 |
| 10/23/2026 16:17 | 1 | 79.06 |
| 10/23/2026 16:17 | 1 | 79.065 |
| 10/23/2026 16:17 | 1 | 79.065 |
| 10/23/2026 16:17 | 1 | 79.065 |
| 10/23/2026 16:16 | 6 | 79.09 |
| 10/23/2026 16:16 | 14 | 79.08 |
| 10/23/2026 16:16 | 85 | 79.08 |
| 10/23/2026 16:16 | 50 | 79.08 |
| 10/23/2026 16:16 | 100 | 79.08 |
| 10/23/2026 16:16 | 3 | 79.08 |
| 10/23/2026 16:16 | 14 | 79.07 |
| 10/23/2026 16:16 | 1 | 79.07 |
| 10/23/2026 16:16 | 100 | 79.07 |
| 10/23/2026 16:16 | 1 | 79.07 |
| 10/23/2026 16:16 | 15 | 79.07 |
| 10/23/2026 16:16 | 85 | 79.07 |
| 10/23/2026 16:16 | 99 | 79.09 |
| 10/23/2026 16:16 | 100 | 79.09 |
| 10/23/2026 16:16 | 100 | 79.09 |
| 10/23/2026 16:16 | 100 | 79.09 |
| 10/23/2026 16:16 | 100 | 79.08 |
| 10/23/2026 16:16 | 300 | 79.08 |
| 10/23/2026 16:16 | 100 | 79.08 |
| 10/23/2026 16:16 | 828 | 79.08 |
| 10/23/2026 16:16 | 71 | 79.08 |
| 10/23/2026 16:16 | 10 | 79.10 |
| 10/23/2026 16:16 | 1 | 79.09 |
| 10/23/2026 16:16 | 100 | 79.10 |
| 10/23/2026 16:16 | 63 | 79.10 |
| 10/23/2026 16:16 | 100 | 79.10 |
| 10/23/2026 16:16 | 63 | 79.10 |
| 10/23/2026 16:16 | 10 | 79.10 |
| 10/23/2026 16:16 | 1 | 79.08 |
| 10/23/2026 16:16 | 100 | 79.08 |
| 10/23/2026 16:16 | 48 | 79.09 |
| 10/23/2026 16:16 | 2 | 79.09 |
| 10/23/2026 16:16 | 40 | 79.11 |
| 10/23/2026 16:16 | 38 | 79.115 |
| 10/23/2026 16:16 | 103 | 79.115 |
| 10/23/2026 16:16 | 38 | 79.115 |
| 10/23/2026 16:16 | 100 | 79.115 |
| 10/23/2026 16:16 | 100 | 79.12 |
| 10/23/2026 16:16 | 31 | 79.12 |
| 10/23/2026 16:16 | 899 | 79.12 |
| 10/23/2026 16:16 | 1 | 79.12 |
| 10/23/2026 16:16 | 100 | 79.12 |
| 10/23/2026 16:16 | 100 | 79.15 |
| 10/23/2026 16:16 | 100 | 79.16 |
| 10/23/2026 16:16 | 80 | 79.16 |
| 10/23/2026 16:16 | 20 | 79.16 |
| 10/23/2026 16:16 | 24 | 79.17 |
| 10/23/2026 16:16 | 76 | 79.17 |
| 10/23/2026 16:16 | 21 | 79.17 |
| 10/23/2026 16:16 | 51 | 79.18 |
| 10/23/2026 16:15 | 50 | 79.20 |
| 10/23/2026 16:15 | 100 | 79.20 |
| 10/23/2026 16:15 | 2 | 79.20 |
| 10/23/2026 16:15 | 1 | 79.20 |
| 10/23/2026 16:15 | 19 | 79.20 |
| 10/23/2026 16:15 | 100 | 79.20 |
| 10/23/2026 16:15 | 50 | 79.20 |
| 10/23/2026 16:15 | 100 | 79.22 |
| 10/23/2026 16:15 | 21 | 79.22 |
| 10/23/2026 16:15 | 1 | 79.22 |
| 10/23/2026 16:15 | 100 | 79.18 |
| 10/23/2026 16:15 | 100 | 79.18 |
| 10/23/2026 16:15 | 63 | 79.18 |
| 10/23/2026 16:15 | 100 | 79.17 |
| 10/23/2026 16:15 | 2 | 79.18 |
| 10/23/2026 16:15 | 98 | 79.17 |
| 10/23/2026 16:15 | 82 | 79.17 |
| 10/23/2026 16:15 | 18 | 79.17 |
| 10/23/2026 16:15 | 40 | 79.17 |
| 10/23/2026 16:15 | 100 | 79.17 |
| 10/23/2026 16:15 | 1 | 79.17 |
| 10/23/2026 16:15 | 84 | 79.17 |
| 10/23/2026 16:15 | 1 | 79.17 |
| 10/23/2026 16:15 | 100 | 79.17 |
| 10/23/2026 16:15 | 1 | 79.17 |
| 10/23/2026 16:15 | 76 | 79.13 |
| 10/23/2026 16:15 | 18 | 79.17 |
| 10/23/2026 16:15 | 1 | 79.17 |
| 10/23/2026 16:15 | 61 | 79.17 |
| 10/23/2026 16:15 | 1 | 79.17 |
| 10/23/2026 16:15 | 138 | 79.17 |
| 10/23/2026 16:15 | 100 | 79.17 |
| 10/23/2026 16:15 | 62 | 79.16 |
| 10/23/2026 16:15 | 38 | 79.16 |
| 10/23/2026 16:15 | 100 | 79.16 |
| 10/23/2026 16:15 | 100 | 79.16 |
| 10/23/2026 16:15 | 27 | 79.15 |
| 10/23/2026 16:15 | 385 | 79.16 |
| 10/23/2026 16:15 | 25 | 79.16 |
| 10/23/2026 16:15 | 75 | 79.16 |
| 10/23/2026 16:15 | 162 | 79.18 |
| 10/23/2026 16:15 | 100 | 79.20 |
| 10/23/2026 16:15 | 46 | 79.21 |
| 10/23/2026 16:15 | 100 | 79.21 |
| 10/23/2026 16:14 | 38 | 79.25 |
| 10/23/2026 16:14 | 38 | 79.25 |
| 10/23/2026 16:14 | 38 | 79.25 |
| 10/23/2026 16:14 | 1 | 79.25 |
| 10/23/2026 16:14 | 100 | 79.25 |
| 10/23/2026 16:14 | 1 | 79.25 |
| 10/23/2026 16:14 | 4 | 79.22 |
| 10/23/2026 16:14 | 10 | 79.18 |
| 10/23/2026 16:14 | 63 | 79.18 |
| 10/23/2026 16:14 | 1 | 79.18 |
| 10/23/2026 16:14 | 100 | 79.18 |
| 10/23/2026 16:14 | 63 | 79.18 |
| 10/23/2026 16:14 | 1 | 79.18 |
| 10/23/2026 16:14 | 100 | 79.18 |
| 10/23/2026 16:14 | 14 | 79.215 |
| 10/23/2026 16:14 | 2 | 79.22 |
| 10/23/2026 16:14 | 20 | 79.24 |
| 10/23/2026 16:13 | 100 | 79.22 |
| 10/23/2026 16:13 | 63 | 79.22 |
| 10/23/2026 16:13 | 1 | 79.22 |
| 10/23/2026 16:13 | 100 | 79.22 |
| 10/23/2026 16:13 | 38 | 79.26 |
| 10/23/2026 16:13 | 1 | 79.26 |
| 10/23/2026 16:13 | 1 | 79.25 |
| 10/23/2026 16:13 | 75 | 79.24 |
| 10/23/2026 16:13 | 76 | 79.24 |
| 10/23/2026 16:13 | 1 | 79.24 |
| 10/23/2026 16:13 | 100 | 79.24 |
| 10/23/2026 16:13 | 17 | 79.22 |
| 10/23/2026 16:13 | 4 | 79.21 |
| 10/23/2026 16:13 | 17 | 79.19 |
| 10/23/2026 16:13 | 100 | 79.20 |
| 10/23/2026 16:13 | 19 | 79.20 |
| 10/23/2026 16:13 | 100 | 79.20 |
| 10/23/2026 16:13 | 5 | 79.20 |
| 10/23/2026 16:13 | 400 | 79.20 |
| 10/23/2026 16:13 | 100 | 79.20 |
| 10/23/2026 16:13 | 99 | 79.21 |
| 10/23/2026 16:13 | 1 | 79.21 |
| 10/23/2026 16:13 | 100 | 79.21 |
| 10/23/2026 16:13 | 100 | 79.23 |
| 10/23/2026 16:13 | 73 | 79.23 |
| 10/23/2026 16:13 | 30 | 79.24 |
| 10/23/2026 16:13 | 100 | 79.24 |
| 10/23/2026 16:13 | 63 | 79.23 |
| 10/23/2026 16:13 | 38 | 79.23 |
| 10/23/2026 16:13 | 10 | 79.21 |
| 10/23/2026 16:13 | 100 | 79.21 |
| 10/23/2026 16:12 | 100 | 79.22 |
| 10/23/2026 16:12 | 6 | 79.22 |
| 10/23/2026 16:12 | 100 | 79.23 |
| 10/23/2026 16:12 | 100 | 79.23 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 96 | 79.23 |
| 10/23/2026 16:12 | 610 | 79.23 |
| 10/23/2026 16:12 | 24 | 79.23 |
| 10/23/2026 16:12 | 34 | 79.23 |
| 10/23/2026 16:12 | 100 | 79.23 |
| 10/23/2026 16:12 | 100 | 79.23 |
| 10/23/2026 16:12 | 100 | 79.23 |
| 10/23/2026 16:12 | 33 | 79.23 |
| 10/23/2026 16:12 | 29 | 79.23 |
| 10/23/2026 16:12 | 19 | 79.23 |
| 10/23/2026 16:12 | 30 | 79.23 |
| 10/23/2026 16:12 | 29 | 79.23 |
| 10/23/2026 16:12 | 31 | 79.24 |
| 10/23/2026 16:12 | 19 | 79.25 |
| 10/23/2026 16:12 | 150 | 79.25 |
| 10/23/2026 16:12 | 31 | 79.25 |
| 10/23/2026 16:12 | 300 | 79.24 |
| 10/23/2026 16:12 | 700 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 37 | 79.24 |
| 10/23/2026 16:12 | 63 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 30 | 79.25 |
| 10/23/2026 16:12 | 14 | 79.25 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 66 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 1 | 79.25 |
| 10/23/2026 16:12 | 70 | 79.25 |
| 10/23/2026 16:12 | 30 | 79.25 |
| 10/23/2026 16:12 | 100 | 79.24 |
| 10/23/2026 16:12 | 100 | 79.25 |
| 10/23/2026 16:12 | 2 | 79.25 |
| 10/23/2026 16:12 | 5 | 79.25 |
| 10/23/2026 16:12 | 17 | 79.27 |
| 10/23/2026 16:12 | 2 | 79.27 |
| 10/23/2026 16:11 | 98 | 79.27 |
| 10/23/2026 16:11 | 2 | 79.31 |
| 10/23/2026 16:11 | 1 | 79.31 |
| 10/23/2026 16:11 | 20 | 79.30 |
| 10/23/2026 16:11 | 1 | 79.30 |
| 10/23/2026 16:11 | 1 | 79.28 |
| 10/23/2026 16:11 | 20 | 79.26 |
| 10/23/2026 16:11 | 100 | 79.25 |
| 10/23/2026 16:11 | 10 | 79.27 |
| 10/23/2026 16:11 | 6 | 79.27 |
| 10/23/2026 16:11 | 37 | 79.23 |
| 10/23/2026 16:11 | 29 | 79.23 |
| 10/23/2026 16:11 | 6 | 79.23 |
| 10/23/2026 16:10 | 100 | 79.27 |
| 10/23/2026 16:10 | 72 | 79.24 |
| 10/23/2026 16:10 | 62 | 79.23 |
| 10/23/2026 16:10 | 1 | 79.23 |
| 10/23/2026 16:10 | 1 | 79.23 |
| 10/23/2026 16:10 | 100 | 79.23 |
| 10/23/2026 16:10 | 1 | 79.25 |
| 10/23/2026 16:10 | 1 | 79.25 |
| 10/23/2026 16:10 | 100 | 79.25 |
| 10/23/2026 16:10 | 1 | 79.22 |
| 10/23/2026 16:10 | 183 | 79.24 |
| 10/23/2026 16:10 | 2 | 79.24 |
| 10/23/2026 16:10 | 98 | 79.24 |
| 10/23/2026 16:10 | 2 | 79.24 |
| 10/23/2026 16:10 | 1 | 79.25 |
| 10/23/2026 16:10 | 100 | 79.25 |
| 10/23/2026 16:10 | 7 | 79.25 |
| 10/23/2026 16:10 | 5 | 79.25 |
| 10/23/2026 16:10 | 15 | 79.25 |
| 10/23/2026 16:10 | 100 | 79.26 |
| 10/23/2026 16:10 | 4 | 79.26 |
| 10/23/2026 16:10 | 194 | 79.26 |
| 10/23/2026 16:10 | 106 | 79.26 |
| 10/23/2026 16:10 | 100 | 79.27 |
| 10/23/2026 16:10 | 94 | 79.27 |
| 10/23/2026 16:10 | 1 | 79.27 |
| 10/23/2026 16:10 | 5 | 79.27 |
| 10/23/2026 16:10 | 100 | 79.27 |
| 10/23/2026 16:10 | 100 | 79.27 |
| 10/23/2026 16:10 | 100 | 79.28 |
| 10/23/2026 16:09 | 100 | 79.30 |
| 10/23/2026 16:09 | 32 | 79.32 |
| 10/23/2026 16:09 | 20 | 79.31 |
| 10/23/2026 16:09 | 100 | 79.30 |
| 10/23/2026 16:09 | 100 | 79.28 |
| 10/23/2026 16:09 | 17 | 79.29 |
| 10/23/2026 16:09 | 50 | 79.29 |
| 10/23/2026 16:09 | 25 | 79.29 |
| 10/23/2026 16:09 | 151 | 79.29 |
| 10/23/2026 16:09 | 100 | 79.30 |
| 10/23/2026 16:09 | 1672 | 79.30 |
| 10/23/2026 16:09 | 94 | 79.30 |
| 10/23/2026 16:09 | 1 | 79.30 |
| 10/23/2026 16:09 | 969 | 79.30 |
| 10/23/2026 16:09 | 232 | 79.30 |
| 10/23/2026 16:09 | 32 | 79.30 |
| 10/23/2026 16:09 | 17 | 79.31 |
| 10/23/2026 16:09 | 6 | 79.31 |
| 10/23/2026 16:09 | 100 | 79.37 |
| 10/23/2026 16:09 | 10 | 79.38 |
| 10/23/2026 16:09 | 5 | 79.39 |
| 10/23/2026 16:08 | 4 | 79.43 |
| 10/23/2026 16:08 | 30 | 79.425 |
| 10/23/2026 16:08 | 100 | 79.40 |
| 10/23/2026 16:08 | 28 | 79.40 |
| 10/23/2026 16:08 | 63 | 79.40 |
| 10/23/2026 16:08 | 37 | 79.40 |
| 10/23/2026 16:08 | 25 | 79.40 |
| 10/23/2026 16:08 | 1 | 79.40 |
| 10/23/2026 16:08 | 100 | 79.40 |
| 10/23/2026 16:07 | 50 | 79.44 |
| 10/23/2026 16:07 | 50 | 79.46 |
| 10/23/2026 16:07 | 50 | 79.46 |
| 10/23/2026 16:07 | 1 | 79.50 |
| 10/23/2026 16:07 | 100 | 79.48 |
| 10/23/2026 16:07 | 75 | 79.48 |
| 10/23/2026 16:07 | 13 | 79.48 |
| 10/23/2026 16:07 | 3 | 79.48 |
| 10/23/2026 16:07 | 30 | 79.48 |
| 10/23/2026 16:07 | 5 | 79.46 |
| 10/23/2026 16:07 | 18 | 79.46 |
| 10/23/2026 16:07 | 1 | 79.46 |
| 10/23/2026 16:07 | 70 | 79.46 |
| 10/23/2026 16:07 | 30 | 79.46 |
| 10/23/2026 16:07 | 55 | 79.50 |
| 10/23/2026 16:07 | 131 | 79.49 |
| 10/23/2026 16:07 | 50 | 79.49 |
| 10/23/2026 16:07 | 10 | 79.46 |
| 10/23/2026 16:07 | 28 | 79.47 |
| 10/23/2026 16:07 | 34 | 79.49 |
| 10/23/2026 16:07 | 37 | 79.50 |
| 10/23/2026 16:07 | 63 | 79.50 |
| 10/23/2026 16:06 | 17 | 79.51 |
| 10/23/2026 16:06 | 19 | 79.51 |
| 10/23/2026 16:06 | 15 | 79.51 |
| 10/23/2026 16:06 | 100 | 79.59 |
| 10/23/2026 16:06 | 7 | 79.58 |
| 10/23/2026 16:06 | 1 | 79.58 |
| 10/23/2026 16:06 | 15 | 79.56 |
| 10/23/2026 16:06 | 24 | 79.56 |
| 10/23/2026 16:06 | 38 | 79.56 |
| 10/23/2026 16:06 | 38 | 79.56 |
| 10/23/2026 16:05 | 30 | 79.58 |
| 10/23/2026 16:05 | 1 | 79.58 |
| 10/23/2026 16:05 | 4 | 79.57 |
| 10/23/2026 16:05 | 1 | 79.57 |
| 10/23/2026 16:05 | 38 | 79.535 |
| 10/23/2026 16:05 | 100 | 79.535 |
| 10/23/2026 16:05 | 31 | 79.56 |
| 10/23/2026 16:05 | 60 | 79.55 |
| 10/23/2026 16:05 | 1 | 79.54 |
| 10/23/2026 16:05 | 1 | 79.52 |
| 10/23/2026 16:05 | 36 | 79.51 |
| 10/23/2026 16:05 | 1 | 79.50 |
| 10/23/2026 16:05 | 99 | 79.47 |
| 10/23/2026 16:05 | 1 | 79.47 |
| 10/23/2026 16:05 | 81 | 79.51 |
| 10/23/2026 16:05 | 98 | 79.51 |
| 10/23/2026 16:05 | 1 | 79.57 |
| 10/23/2026 16:05 | 30 | 79.54 |
| 10/23/2026 16:05 | 30 | 79.54 |
| 10/23/2026 16:05 | 15 | 79.51 |
| 10/23/2026 16:05 | 6 | 79.51 |
| 10/23/2026 16:05 | 30 | 79.52 |
| 10/23/2026 16:05 | 30 | 79.52 |
| 10/23/2026 16:05 | 30 | 79.52 |
| 10/23/2026 16:05 | 100 | 79.52 |
| 10/23/2026 16:05 | 29 | 79.52 |
| 10/23/2026 16:05 | 1 | 79.52 |
| 10/23/2026 16:05 | 117 | 79.52 |
| 10/23/2026 16:05 | 28 | 79.52 |
| 10/23/2026 16:05 | 30 | 79.52 |
| 10/23/2026 16:04 | 6 | 79.51 |
| 10/23/2026 16:04 | 1 | 79.51 |
| 10/23/2026 16:04 | 1 | 79.51 |
| 10/23/2026 16:04 | 38 | 79.455 |
| 10/23/2026 16:04 | 38 | 79.455 |
| 10/23/2026 16:04 | 72 | 79.42 |
| 10/23/2026 16:04 | 28 | 79.44 |
| 10/23/2026 16:04 | 27 | 79.45 |
| 10/23/2026 16:04 | 12 | 79.45 |
| 10/23/2026 16:04 | 1 | 79.45 |
| 10/23/2026 16:04 | 24 | 79.45 |
| 10/23/2026 16:04 | 6 | 79.45 |
| 10/23/2026 16:04 | 2 | 79.45 |
| 10/23/2026 16:04 | 52 | 79.45 |
| 10/23/2026 16:04 | 50 | 79.49 |
| 10/23/2026 16:04 | 37 | 79.50 |
| 10/23/2026 16:04 | 63 | 79.50 |
| 10/23/2026 16:04 | 7 | 79.50 |
| 10/23/2026 16:04 | 37 | 79.51 |
| 10/23/2026 16:04 | 198 | 79.58 |
| 10/23/2026 16:04 | 2 | 79.58 |
| 10/23/2026 16:04 | 25 | 79.58 |
| 10/23/2026 16:04 | 60 | 79.59 |
| 10/23/2026 16:03 | 5 | 79.60 |
| 10/23/2026 16:03 | 100 | 79.63 |
| 10/23/2026 16:03 | 220 | 79.63 |
| 10/23/2026 16:03 | 4 | 79.63 |
| 10/23/2026 16:03 | 60 | 79.64 |
| 10/23/2026 16:03 | 100 | 79.64 |
| 10/23/2026 16:03 | 27 | 79.685 |
| 10/23/2026 16:03 | 100 | 79.65 |
| 10/23/2026 16:03 | 100 | 79.64 |
| 10/23/2026 16:03 | 40 | 79.64 |
| 10/23/2026 16:03 | 40 | 79.64 |
| 10/23/2026 16:03 | 30 | 79.64 |
| 10/23/2026 16:03 | 10 | 79.64 |
| 10/23/2026 16:03 | 90 | 79.64 |
| 10/23/2026 16:03 | 10 | 79.65 |
| 10/23/2026 16:03 | 100 | 79.65 |
| 10/23/2026 16:03 | 100 | 79.65 |
| 10/23/2026 16:03 | 100 | 79.65 |
| 10/23/2026 16:03 | 100 | 79.65 |
| 10/23/2026 16:03 | 100 | 79.65 |
| 10/23/2026 16:03 | 10 | 79.66 |
| 10/23/2026 16:03 | 25 | 79.66 |
| 10/23/2026 16:03 | 100 | 79.66 |
| 10/23/2026 16:03 | 100 | 79.67 |
| 10/23/2026 16:03 | 100 | 79.70 |
| 10/23/2026 16:03 | 62 | 79.69 |
| 10/23/2026 16:03 | 1 | 79.69 |
| 10/23/2026 16:03 | 100 | 79.69 |
| 10/23/2026 16:03 | 100 | 79.69 |
| 10/23/2026 16:03 | 100 | 79.69 |
| 10/23/2026 16:03 | 100 | 79.70 |
| 10/23/2026 16:03 | 4 | 79.75 |
| 10/23/2026 16:03 | 100 | 79.73 |
| 10/23/2026 16:03 | 46 | 79.70 |
| 10/23/2026 16:03 | 27 | 79.70 |
| 10/23/2026 16:03 | 26 | 79.71 |
| 10/23/2026 16:03 | 100 | 79.71 |
| 10/23/2026 16:02 | 2 | 79.72 |
| 10/23/2026 16:02 | 31 | 79.70 |
| 10/23/2026 16:02 | 15 | 79.66 |
| 10/23/2026 16:02 | 100 | 79.66 |
| 10/23/2026 16:02 | 100 | 79.66 |
| 10/23/2026 16:02 | 300 | 79.70 |
| 10/23/2026 16:02 | 1 | 79.72 |
| 10/23/2026 16:02 | 100 | 79.72 |
| 10/23/2026 16:02 | 100 | 79.72 |
| 10/23/2026 16:02 | 100 | 79.76 |
| 10/23/2026 16:02 | 100 | 79.76 |
| 10/23/2026 16:02 | 145 | 79.75 |
| 10/23/2026 16:02 | 17 | 79.75 |
| 10/23/2026 16:02 | 38 | 79.75 |
| 10/23/2026 16:02 | 100 | 79.76 |
| 10/23/2026 16:01 | 91 | 79.78 |
| 10/23/2026 16:01 | 9 | 79.78 |
| 10/23/2026 16:01 | 91 | 79.78 |
| 10/23/2026 16:01 | 9 | 79.78 |
| 10/23/2026 16:01 | 1 | 79.78 |
| 10/23/2026 16:01 | 90 | 79.78 |
| 10/23/2026 16:01 | 10 | 79.78 |
| 10/23/2026 16:01 | 90 | 79.78 |
| 10/23/2026 16:01 | 74 | 79.79 |
| 10/23/2026 16:01 | 1 | 79.78 |
| 10/23/2026 16:01 | 7 | 79.77 |
| 10/23/2026 16:01 | 100 | 79.765 |
| 10/23/2026 16:01 | 108 | 79.765 |
| 10/23/2026 16:01 | 100 | 79.78 |
| 10/23/2026 16:01 | 230 | 79.78 |
| 10/23/2026 16:01 | 100 | 79.81 |
| 10/23/2026 16:01 | 100 | 79.82 |
| 10/23/2026 16:01 | 100 | 79.865 |
| 10/23/2026 16:01 | 1 | 79.85 |
| 10/23/2026 16:01 | 1 | 79.85 |
| 10/23/2026 16:01 | 2 | 79.84 |
| 10/23/2026 16:00 | 1 | 79.76 |
| 10/23/2026 16:00 | 7 | 79.77 |
| 10/23/2026 16:00 | 1 | 79.77 |
| 10/23/2026 16:00 | 200 | 79.87 |
| 10/23/2026 16:00 | 100 | 79.87 |
| 10/23/2026 16:00 | 70 | 79.89 |
| 10/23/2026 16:00 | 20 | 79.89 |
| 10/23/2026 16:00 | 20 | 79.89 |
| 10/23/2026 16:00 | 38 | 79.91 |
| 10/23/2026 16:00 | 10 | 79.96 |
| 10/23/2026 16:00 | 12 | 79.89 |
| 10/23/2026 16:00 | 47 | 79.90 |
| 10/23/2026 16:00 | 200 | 79.90 |
| 10/23/2026 16:00 | 100 | 79.90 |
| 10/23/2026 16:00 | 200 | 79.92 |
| 10/23/2026 16:00 | 1010 | 79.92 |
| 10/23/2026 16:00 | 644 | 79.92 |
| 10/23/2026 16:00 | 24 | 79.93 |
| 10/23/2026 16:00 | 176 | 79.93 |
| 10/23/2026 16:00 | 123 | 79.93 |
| 10/23/2026 16:00 | 76 | 79.93 |
| 10/23/2026 16:00 | 1 | 79.93 |
| 10/23/2026 16:00 | 200 | 79.93 |
| 10/23/2026 15:59 | 173 | 79.93 |
| 10/23/2026 15:59 | 76 | 79.93 |
| 10/23/2026 15:59 | 100 | 79.92 |
| 10/23/2026 15:59 | 1 | 79.92 |
| 10/23/2026 15:59 | 100 | 79.92 |
| 10/23/2026 15:59 | 19 | 79.91 |
| 10/23/2026 15:59 | 29 | 79.91 |
| 10/23/2026 15:59 | 15 | 79.91 |
| 10/23/2026 15:59 | 11 | 79.87 |
| 10/23/2026 15:59 | 6 | 79.87 |
| 10/23/2026 15:59 | 1 | 79.91 |
| 10/23/2026 15:59 | 24 | 79.905 |
| 10/23/2026 15:59 | 38 | 79.905 |
| 10/23/2026 15:59 | 38 | 79.905 |
| 10/23/2026 15:59 | 4 | 79.91 |
| 10/23/2026 15:59 | 100 | 79.90 |
| 10/23/2026 15:59 | 100 | 79.90 |
| 10/23/2026 15:59 | 20 | 79.89 |
| 10/23/2026 15:59 | 1 | 79.89 |
| 10/23/2026 15:59 | 20 | 79.89 |
| 10/23/2026 15:59 | 1 | 79.89 |
| 10/23/2026 15:59 | 100 | 79.88 |
| 10/23/2026 15:59 | 60 | 79.88 |
| 10/23/2026 15:59 | 1 | 79.88 |
| 10/23/2026 15:59 | 100 | 79.88 |
| 10/23/2026 15:59 | 1 | 79.88 |
| 10/23/2026 15:59 | 59 | 79.87 |
| 10/23/2026 15:59 | 40 | 79.87 |
| 10/23/2026 15:59 | 1 | 79.87 |
| 10/23/2026 15:59 | 49 | 79.86 |
| 10/23/2026 15:59 | 1 | 79.86 |
| 10/23/2026 15:59 | 344 | 79.86 |
| 10/23/2026 15:59 | 322 | 79.86 |
| 10/23/2026 15:59 | 40 | 79.84 |
| 10/23/2026 15:59 | 100 | 79.80 |
| 10/23/2026 15:59 | 10 | 79.84 |
| 10/23/2026 15:59 | 38 | 79.84 |
| 10/23/2026 15:59 | 38 | 79.84 |
| 10/23/2026 15:59 | 38 | 79.84 |
| 10/23/2026 15:59 | 76 | 79.84 |
| 10/23/2026 15:59 | 2 | 79.84 |
| 10/23/2026 15:58 | 700 | 79.86 |
| 10/23/2026 15:58 | 38 | 79.845 |
| 10/23/2026 15:58 | 77 | 79.82 |
| 10/23/2026 15:58 | 23 | 79.82 |
| 10/23/2026 15:58 | 100 | 79.84 |
| 10/23/2026 15:58 | 100 | 79.85 |
| 10/23/2026 15:58 | 200 | 79.85 |
| 10/23/2026 15:58 | 34 | 79.85 |
| 10/23/2026 15:58 | 62 | 79.88 |
| 10/23/2026 15:58 | 38 | 79.88 |
| 10/23/2026 15:58 | 134 | 79.87 |
| 10/23/2026 15:58 | 34 | 79.87 |
| 10/23/2026 15:58 | 17 | 79.85 |
| 10/23/2026 15:58 | 7 | 79.865 |
| 10/23/2026 15:58 | 76 | 79.865 |
| 10/23/2026 15:58 | 17 | 79.865 |
| 10/23/2026 15:58 | 200 | 79.86 |
| 10/23/2026 15:58 | 96 | 79.86 |
| 10/23/2026 15:58 | 4 | 79.86 |
| 10/23/2026 15:58 | 100 | 79.87 |
| 10/23/2026 15:58 | 200 | 79.87 |
| 10/23/2026 15:58 | 100 | 79.87 |
| 10/23/2026 15:57 | 38 | 79.885 |
| 10/23/2026 15:57 | 40 | 79.85 |
| 10/23/2026 15:57 | 100 | 79.85 |
| 10/23/2026 15:57 | 200 | 79.85 |
| 10/23/2026 15:57 | 200 | 79.85 |
| 10/23/2026 15:57 | 100 | 79.85 |
| 10/23/2026 15:57 | 20 | 79.87 |
| 10/23/2026 15:57 | 100 | 79.87 |
| 10/23/2026 15:57 | 1 | 79.87 |
| 10/23/2026 15:57 | 99 | 79.87 |
| 10/23/2026 15:57 | 1 | 79.87 |
| 10/23/2026 15:57 | 100 | 79.87 |
| 10/23/2026 15:57 | 100 | 79.87 |
| 10/23/2026 15:57 | 200 | 79.87 |
| 10/23/2026 15:57 | 50 | 79.87 |
| 10/23/2026 15:57 | 95 | 79.87 |
| 10/23/2026 15:57 | 10 | 79.88 |
| 10/23/2026 15:57 | 40 | 79.86 |
| 10/23/2026 15:57 | 1 | 79.82 |
| 10/23/2026 15:57 | 10 | 79.81 |
| 10/23/2026 15:56 | 5 | 79.78 |
| 10/23/2026 15:56 | 1 | 79.77 |
| 10/23/2026 15:56 | 13 | 79.73 |
| 10/23/2026 15:56 | 2 | 79.73 |
| 10/23/2026 15:56 | 1 | 79.73 |
| 10/23/2026 15:56 | 18 | 79.71 |
| 10/23/2026 15:56 | 44 | 79.71 |
| 10/23/2026 15:56 | 56 | 79.71 |
| 10/23/2026 15:56 | 3 | 79.71 |
| 10/23/2026 15:56 | 20 | 79.71 |
| 10/23/2026 15:56 | 20 | 79.71 |
| 10/23/2026 15:56 | 1 | 79.71 |
| 10/23/2026 15:56 | 46 | 79.64 |
| 10/23/2026 15:56 | 1 | 79.64 |
| 10/23/2026 15:56 | 100 | 79.64 |
| 10/23/2026 15:56 | 200 | 79.65 |
| 10/23/2026 15:56 | 100 | 79.65 |
| 10/23/2026 15:56 | 100 | 79.65 |
| 10/23/2026 15:56 | 100 | 79.675 |
| 10/23/2026 15:56 | 100 | 79.665 |
| 10/23/2026 15:56 | 898 | 79.66 |
| 10/23/2026 15:56 | 24 | 79.66 |
| 10/23/2026 15:56 | 76 | 79.66 |
| 10/23/2026 15:56 | 100 | 79.66 |
| 10/23/2026 15:56 | 68 | 79.66 |
| 10/23/2026 15:56 | 32 | 79.66 |
| 10/23/2026 15:56 | 68 | 79.66 |
| 10/23/2026 15:56 | 32 | 79.66 |
| 10/23/2026 15:56 | 69 | 79.66 |
| 10/23/2026 15:56 | 10 | 79.66 |
| 10/23/2026 15:56 | 21 | 79.66 |
| 10/23/2026 15:56 | 100 | 79.66 |
| 10/23/2026 15:56 | 1 | 79.66 |
| 10/23/2026 15:56 | 101 | 79.66 |
| 10/23/2026 15:56 | 24 | 79.66 |
| 10/23/2026 15:56 | 76 | 79.66 |
| 10/23/2026 15:56 | 1 | 79.66 |
| 10/23/2026 15:56 | 100 | 79.66 |
| 10/23/2026 15:56 | 80 | 79.65 |
| 10/23/2026 15:55 | 23 | 79.63 |
| 10/23/2026 15:55 | 200 | 79.63 |
| 10/23/2026 15:55 | 34 | 79.68 |
| 10/23/2026 15:55 | 56 | 79.68 |
| 10/23/2026 15:55 | 100 | 79.65 |
| 10/23/2026 15:55 | 1 | 79.66 |
| 10/23/2026 15:55 | 40 | 79.64 |
| 10/23/2026 15:55 | 100 | 79.64 |
| 10/23/2026 15:55 | 38 | 79.65 |
| 10/23/2026 15:55 | 90 | 79.65 |
| 10/23/2026 15:55 | 1 | 79.65 |
| 10/23/2026 15:55 | 76 | 79.65 |
| 10/23/2026 15:55 | 100 | 79.65 |
| 10/23/2026 15:55 | 5 | 79.70 |
| 10/23/2026 15:55 | 1 | 79.70 |
| 10/23/2026 15:55 | 51 | 79.70 |
| 10/23/2026 15:55 | 1 | 79.64 |
| 10/23/2026 15:55 | 300 | 79.63 |
| 10/23/2026 15:55 | 100 | 79.63 |
| 10/23/2026 15:55 | 200 | 79.64 |
| 10/23/2026 15:55 | 100 | 79.64 |
| 10/23/2026 15:55 | 100 | 79.64 |
| 10/23/2026 15:55 | 200 | 79.68 |
| 10/23/2026 15:55 | 17 | 79.68 |
| 10/23/2026 15:55 | 200 | 79.69 |
| 10/23/2026 15:55 | 8 | 79.69 |
| 10/23/2026 15:55 | 4 | 79.73 |
| 10/23/2026 15:54 | 100 | 79.735 |
| 10/23/2026 15:54 | 100 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 38 | 79.735 |
| 10/23/2026 15:54 | 100 | 79.735 |
| 10/23/2026 15:54 | 300 | 79.735 |
| 10/23/2026 15:54 | 8 | 79.735 |
| 10/23/2026 15:54 | 100 | 79.73 |
| 10/23/2026 15:54 | 38 | 79.75 |
| 10/23/2026 15:54 | 38 | 79.75 |
| 10/23/2026 15:54 | 200 | 79.76 |
| 10/23/2026 15:54 | 100 | 79.76 |
| 10/23/2026 15:54 | 78 | 79.82 |
| 10/23/2026 15:54 | 100 | 79.82 |
| 10/23/2026 15:54 | 54 | 79.81 |
| 10/23/2026 15:54 | 1 | 79.78 |
| 10/23/2026 15:54 | 62 | 79.78 |
| 10/23/2026 15:54 | 38 | 79.78 |
| 10/23/2026 15:54 | 1 | 79.83 |
| 10/23/2026 15:54 | 100 | 79.83 |
| 10/23/2026 15:54 | 20 | 79.81 |
| 10/23/2026 15:54 | 10 | 79.81 |
| 10/23/2026 15:54 | 50 | 79.81 |
| 10/23/2026 15:54 | 40 | 79.81 |
| 10/23/2026 15:54 | 3 | 79.76 |
| 10/23/2026 15:54 | 4 | 79.80 |
| 10/23/2026 15:53 | 100 | 79.77 |
| 10/23/2026 15:53 | 50 | 79.75 |
| 10/23/2026 15:53 | 200 | 79.76 |
| 10/23/2026 15:53 | 30 | 79.77 |
| 10/23/2026 15:53 | 5 | 79.79 |
| 10/23/2026 15:53 | 24 | 79.79 |
| 10/23/2026 15:53 | 14 | 79.79 |
| 10/23/2026 15:53 | 5 | 79.79 |
| 10/23/2026 15:53 | 5 | 79.79 |
| 10/23/2026 15:53 | 76 | 79.79 |
| 10/23/2026 15:53 | 5 | 79.79 |
| 10/23/2026 15:53 | 1 | 79.78 |
| 10/23/2026 15:53 | 1 | 79.78 |
| 10/23/2026 15:53 | 19 | 79.78 |
| 10/23/2026 15:53 | 9958 | 79.78 |
| 10/23/2026 15:53 | 42 | 79.78 |
| 10/23/2026 15:53 | 5 | 79.77 |
| 10/23/2026 15:53 | 53 | 79.77 |
| 10/23/2026 15:53 | 400 | 79.75 |
| 10/23/2026 15:53 | 300 | 79.75 |
| 10/23/2026 15:53 | 1 | 79.74 |
| 10/23/2026 15:53 | 1 | 79.74 |
| 10/23/2026 15:53 | 100 | 79.74 |
| 10/23/2026 15:53 | 1 | 79.71 |
| 10/23/2026 15:53 | 100 | 79.71 |
| 10/23/2026 15:53 | 100 | 79.73 |
| 10/23/2026 15:53 | 1 | 79.73 |
| 10/23/2026 15:53 | 1 | 79.73 |
| 10/23/2026 15:53 | 30 | 79.72 |
| 10/23/2026 15:53 | 50 | 79.72 |
| 10/23/2026 15:53 | 13 | 79.695 |
| 10/23/2026 15:53 | 50 | 79.71 |
| 10/23/2026 15:53 | 300 | 79.69 |
| 10/23/2026 15:53 | 200 | 79.69 |
| 10/23/2026 15:53 | 123 | 79.69 |
| 10/23/2026 15:53 | 100 | 79.69 |
| 10/23/2026 15:53 | 200 | 79.71 |
| 10/23/2026 15:53 | 100 | 79.71 |
| 10/23/2026 15:53 | 34 | 79.72 |
| 10/23/2026 15:53 | 200 | 79.70 |
| 10/23/2026 15:53 | 200 | 79.70 |
| 10/23/2026 15:53 | 200 | 79.70 |
| 10/23/2026 15:53 | 50 | 79.71 |
| 10/23/2026 15:53 | 200 | 79.71 |
| 10/23/2026 15:53 | 202 | 79.71 |
| 10/23/2026 15:53 | 1 | 79.70 |
| 10/23/2026 15:53 | 200 | 79.70 |
| 10/23/2026 15:53 | 100 | 79.70 |
| 10/23/2026 15:53 | 200 | 79.71 |
| 10/23/2026 15:53 | 100 | 79.71 |
| 10/23/2026 15:53 | 108 | 79.73 |
| 10/23/2026 15:53 | 12 | 79.73 |
| 10/23/2026 15:53 | 300 | 79.73 |
| 10/23/2026 15:52 | 81 | 79.74 |
| 10/23/2026 15:52 | 10 | 79.74 |
| 10/23/2026 15:52 | 9 | 79.74 |
| 10/23/2026 15:52 | 120 | 79.74 |
| 10/23/2026 15:52 | 100 | 79.74 |
| 10/23/2026 15:52 | 400 | 79.74 |
| 10/23/2026 15:52 | 100 | 79.73 |
| 10/23/2026 15:52 | 100 | 79.73 |
| 10/23/2026 15:52 | 17 | 79.73 |
| 10/23/2026 15:52 | 10 | 79.73 |
| 10/23/2026 15:52 | 100 | 79.70 |
| 10/23/2026 15:52 | 1 | 79.72 |
| 10/23/2026 15:52 | 100 | 79.72 |
| 10/23/2026 15:52 | 500 | 79.72 |
| 10/23/2026 15:52 | 170 | 79.76 |
| 10/23/2026 15:52 | 149 | 79.74 |
| 10/23/2026 15:51 | 10 | 79.71 |
| 10/23/2026 15:51 | 38 | 79.71 |
| 10/23/2026 15:51 | 38 | 79.71 |
| 10/23/2026 15:51 | 38 | 79.71 |
| 10/23/2026 15:51 | 38 | 79.71 |
| 10/23/2026 15:51 | 38 | 79.71 |
| 10/23/2026 15:51 | 100 | 79.765 |
| 10/23/2026 15:51 | 52 | 79.74 |
| 10/23/2026 15:51 | 37 | 79.74 |
| 10/23/2026 15:51 | 15 | 79.74 |
| 10/23/2026 15:51 | 82 | 79.74 |
| 10/23/2026 15:51 | 24 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.73 |
| 10/23/2026 15:51 | 542 | 79.71 |
| 10/23/2026 15:51 | 100 | 79.72 |
| 10/23/2026 15:51 | 30 | 79.72 |
| 10/23/2026 15:51 | 87 | 79.72 |
| 10/23/2026 15:51 | 76 | 79.75 |
| 10/23/2026 15:51 | 24 | 79.75 |
| 10/23/2026 15:51 | 100 | 79.75 |
| 10/23/2026 15:51 | 76 | 79.74 |
| 10/23/2026 15:51 | 52 | 79.74 |
| 10/23/2026 15:51 | 106 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.74 |
| 10/23/2026 15:51 | 20 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.74 |
| 10/23/2026 15:51 | 145 | 79.74 |
| 10/23/2026 15:51 | 150 | 79.74 |
| 10/23/2026 15:51 | 185 | 79.74 |
| 10/23/2026 15:51 | 39 | 79.74 |
| 10/23/2026 15:51 | 200 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.74 |
| 10/23/2026 15:51 | 200 | 79.74 |
| 10/23/2026 15:51 | 200 | 79.74 |
| 10/23/2026 15:51 | 94 | 79.74 |
| 10/23/2026 15:51 | 110 | 79.74 |
| 10/23/2026 15:51 | 84 | 79.74 |
| 10/23/2026 15:51 | 150 | 79.74 |
| 10/23/2026 15:51 | 150 | 79.74 |
| 10/23/2026 15:51 | 30 | 79.74 |
| 10/23/2026 15:51 | 6 | 79.74 |
| 10/23/2026 15:51 | 150 | 79.74 |
| 10/23/2026 15:51 | 216 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.74 |
| 10/23/2026 15:51 | 70 | 79.74 |
| 10/23/2026 15:51 | 40 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.74 |
| 10/23/2026 15:51 | 150 | 79.74 |
| 10/23/2026 15:51 | 150 | 79.74 |
| 10/23/2026 15:51 | 494 | 79.74 |
| 10/23/2026 15:51 | 130 | 79.74 |
| 10/23/2026 15:51 | 52 | 79.74 |
| 10/23/2026 15:51 | 41 | 79.74 |
| 10/23/2026 15:51 | 24 | 79.74 |
| 10/23/2026 15:51 | 700 | 79.75 |
| 10/23/2026 15:51 | 87 | 79.76 |
| 10/23/2026 15:51 | 41 | 79.76 |
| 10/23/2026 15:51 | 100 | 79.76 |
| 10/23/2026 15:51 | 130 | 79.74 |
| 10/23/2026 15:51 | 300 | 79.71 |
| 10/23/2026 15:51 | 30 | 79.71 |
| 10/23/2026 15:51 | 63 | 79.71 |
| 10/23/2026 15:51 | 100 | 79.72 |
| 10/23/2026 15:51 | 300 | 79.72 |
| 10/23/2026 15:51 | 300 | 79.74 |
| 10/23/2026 15:51 | 700 | 79.74 |
| 10/23/2026 15:51 | 200 | 79.76 |
| 10/23/2026 15:51 | 30 | 79.73 |
| 10/23/2026 15:51 | 37 | 79.73 |
| 10/23/2026 15:51 | 200 | 79.74 |
| 10/23/2026 15:51 | 100 | 79.76 |
| 10/23/2026 15:51 | 200 | 79.76 |
| 10/23/2026 15:51 | 700 | 79.79 |
| 10/23/2026 15:51 | 100 | 79.80 |
| 10/23/2026 15:51 | 100 | 79.80 |
| 10/23/2026 15:51 | 100 | 79.81 |
| 10/23/2026 15:51 | 10 | 79.79 |
| 10/23/2026 15:51 | 50 | 79.73 |
| 10/23/2026 15:51 | 30 | 79.73 |
| 10/23/2026 15:51 | 30 | 79.72 |
| 10/23/2026 15:51 | 100 | 79.72 |
| 10/23/2026 15:51 | 5 | 79.71 |
| 10/23/2026 15:51 | 100 | 79.71 |
| 10/23/2026 15:51 | 1 | 79.70 |
| 10/23/2026 15:51 | 10000 | 79.70 |
| 10/23/2026 15:51 | 1 | 79.68 |
| 10/23/2026 15:51 | 24 | 79.66 |
| 10/23/2026 15:51 | 76 | 79.66 |
| 10/23/2026 15:51 | 1 | 79.66 |
| 10/23/2026 15:51 | 5 | 79.65 |
| 10/23/2026 15:51 | 99 | 79.65 |
| 10/23/2026 15:51 | 1 | 79.65 |
| 10/23/2026 15:51 | 5 | 79.58 |
| 10/23/2026 15:51 | 1 | 79.59 |
| 10/23/2026 15:51 | 100 | 79.60 |
| 10/23/2026 15:51 | 1 | 79.59 |
| 10/23/2026 15:51 | 400 | 79.58 |
| 10/23/2026 15:51 | 100 | 79.58 |
| 10/23/2026 15:51 | 12 | 79.565 |
| 10/23/2026 15:51 | 41 | 79.57 |
| 10/23/2026 15:51 | 1 | 79.57 |
| 10/23/2026 15:51 | 1 | 79.55 |
| 10/23/2026 15:51 | 20 | 79.53 |
| 10/23/2026 15:51 | 100 | 79.53 |
| 10/23/2026 15:51 | 1 | 79.53 |
| 10/23/2026 15:51 | 55 | 79.52 |
| 10/23/2026 15:51 | 50 | 79.52 |
| 10/23/2026 15:51 | 38 | 79.515 |
| 10/23/2026 15:51 | 38 | 79.515 |
| 10/23/2026 15:51 | 38 | 79.515 |
| 10/23/2026 15:51 | 38 | 79.515 |
| 10/23/2026 15:51 | 38 | 79.515 |
| 10/23/2026 15:51 | 147 | 79.515 |
| 10/23/2026 15:51 | 62 | 79.515 |
| 10/23/2026 15:51 | 38 | 79.515 |
| 10/23/2026 15:51 | 24 | 79.51 |
| 10/23/2026 15:51 | 38 | 79.51 |
| 10/23/2026 15:51 | 38 | 79.51 |
| 10/23/2026 15:51 | 24 | 79.50 |
| 10/23/2026 15:51 | 39 | 79.50 |
| 10/23/2026 15:51 | 14 | 79.50 |
| 10/23/2026 15:51 | 30 | 79.48 |
| 10/23/2026 15:50 | 1 | 79.55 |
| 10/23/2026 15:50 | 99 | 79.52 |
| 10/23/2026 15:50 | 1 | 79.52 |
| 10/23/2026 15:50 | 95 | 79.53 |
| 10/23/2026 15:50 | 44 | 79.53 |
| 10/23/2026 15:50 | 18 | 79.58 |
| 10/23/2026 15:50 | 40 | 79.58 |
| 10/23/2026 15:50 | 100 | 79.555 |
| 10/23/2026 15:49 | 1 | 79.67 |
| 10/23/2026 15:49 | 1 | 79.66 |
| 10/23/2026 15:49 | 53 | 79.64 |
| 10/23/2026 15:49 | 5 | 79.64 |
| 10/23/2026 15:49 | 4 | 79.63 |
| 10/23/2026 15:49 | 200 | 79.615 |
| 10/23/2026 15:49 | 300 | 79.615 |
| 10/23/2026 15:49 | 100 | 79.57 |
| 10/23/2026 15:49 | 200 | 79.58 |
| 10/23/2026 15:49 | 100 | 79.565 |
| 10/23/2026 15:49 | 19 | 79.58 |
| 10/23/2026 15:49 | 137 | 79.58 |
| 10/23/2026 15:49 | 200 | 79.58 |
| 10/23/2026 15:49 | 3 | 79.58 |
| 10/23/2026 15:49 | 1 | 79.58 |
| 10/23/2026 15:49 | 100 | 79.63 |
| 10/23/2026 15:49 | 1 | 79.62 |
| 10/23/2026 15:49 | 10 | 79.61 |
| 10/23/2026 15:49 | 10 | 79.60 |
| 10/23/2026 15:48 | 20 | 79.56 |
| 10/23/2026 15:48 | 52 | 79.55 |
| 10/23/2026 15:48 | 35 | 79.55 |
| 10/23/2026 15:48 | 100 | 79.55 |
| 10/23/2026 15:48 | 100 | 79.55 |
| 10/23/2026 15:48 | 1 | 79.55 |
| 10/23/2026 15:48 | 100 | 79.55 |
| 10/23/2026 15:48 | 1 | 79.55 |
| 10/23/2026 15:48 | 99 | 79.55 |
| 10/23/2026 15:48 | 99 | 79.55 |
| 10/23/2026 15:48 | 1 | 79.55 |
| 10/23/2026 15:48 | 100 | 79.55 |
| 10/23/2026 15:48 | 9 | 79.55 |
| 10/23/2026 15:48 | 1 | 79.55 |
| 10/23/2026 15:48 | 1 | 79.55 |
| 10/23/2026 15:48 | 136 | 79.55 |
| 10/23/2026 15:48 | 545 | 79.55 |
| 10/23/2026 15:48 | 29 | 79.50 |
| 10/23/2026 15:48 | 53 | 79.50 |
| 10/23/2026 15:48 | 64 | 79.51 |
| 10/23/2026 15:48 | 51 | 79.51 |
| 10/23/2026 15:48 | 375 | 79.52 |
| 10/23/2026 15:48 | 25 | 79.52 |
| 10/23/2026 15:48 | 100 | 79.52 |
| 10/23/2026 15:48 | 5 | 79.53 |
| 10/23/2026 15:48 | 204 | 79.51 |
| 10/23/2026 15:48 | 2 | 79.545 |
| 10/23/2026 15:47 | 24 | 79.60 |
| 10/23/2026 15:47 | 38 | 79.60 |
| 10/23/2026 15:47 | 38 | 79.60 |
| 10/23/2026 15:47 | 2 | 79.60 |
| 10/23/2026 15:47 | 21 | 79.54 |
| 10/23/2026 15:47 | 100 | 79.54 |
| 10/23/2026 15:47 | 99 | 79.52 |
| 10/23/2026 15:47 | 1 | 79.52 |
| 10/23/2026 15:47 | 99 | 79.52 |
| 10/23/2026 15:47 | 1 | 79.52 |
| 10/23/2026 15:47 | 100 | 79.52 |
| 10/23/2026 15:47 | 19 | 79.52 |
| 10/23/2026 15:47 | 100 | 79.53 |
| 10/23/2026 15:47 | 48 | 79.60 |
| 10/23/2026 15:47 | 100 | 79.58 |
| 10/23/2026 15:47 | 107 | 79.57 |
| 10/23/2026 15:47 | 100 | 79.57 |
| 10/23/2026 15:47 | 85 | 79.54 |
| 10/23/2026 15:47 | 38 | 79.59 |
| 10/23/2026 15:47 | 82 | 79.585 |
| 10/23/2026 15:47 | 100 | 79.585 |
| 10/23/2026 15:47 | 200 | 79.61 |
| 10/23/2026 15:47 | 169 | 79.61 |
| 10/23/2026 15:47 | 1 | 79.61 |
| 10/23/2026 15:47 | 16 | 79.63 |
| 10/23/2026 15:47 | 38 | 79.63 |
| 10/23/2026 15:47 | 14 | 79.63 |
| 10/23/2026 15:47 | 1 | 79.625 |
| 10/23/2026 15:47 | 10 | 79.61 |
| 10/23/2026 15:46 | 28 | 79.58 |
| 10/23/2026 15:46 | 12 | 79.56 |
| 10/23/2026 15:46 | 72 | 79.58 |
| 10/23/2026 15:46 | 28 | 79.58 |
| 10/23/2026 15:46 | 199 | 79.59 |
| 10/23/2026 15:46 | 1 | 79.59 |
| 10/23/2026 15:46 | 100 | 79.59 |
| 10/23/2026 15:46 | 100 | 79.63 |
| 10/23/2026 15:46 | 38 | 79.63 |
| 10/23/2026 15:46 | 38 | 79.67 |
| 10/23/2026 15:46 | 78 | 79.67 |
| 10/23/2026 15:46 | 310 | 79.65 |
| 10/23/2026 15:46 | 28 | 79.65 |
| 10/23/2026 15:46 | 25 | 79.66 |
| 10/23/2026 15:46 | 200 | 79.66 |
| 10/23/2026 15:46 | 38 | 79.695 |
| 10/23/2026 15:46 | 38 | 79.695 |
| 10/23/2026 15:46 | 38 | 79.695 |
| 10/23/2026 15:46 | 77 | 79.68 |
| 10/23/2026 15:46 | 225 | 79.68 |
| 10/23/2026 15:46 | 390 | 79.68 |
| 10/23/2026 15:46 | 60 | 79.66 |
| 10/23/2026 15:46 | 1 | 79.69 |
| 10/23/2026 15:46 | 692 | 79.66 |
| 10/23/2026 15:46 | 1 | 79.75 |
| 10/23/2026 15:46 | 226 | 79.75 |
| 10/23/2026 15:46 | 67 | 79.75 |
| 10/23/2026 15:46 | 30 | 79.75 |
| 10/23/2026 15:46 | 100 | 79.73 |
| 10/23/2026 15:46 | 100 | 79.72 |
| 10/23/2026 15:46 | 1 | 79.71 |
| 10/23/2026 15:46 | 60 | 79.65 |
| 10/23/2026 15:46 | 38 | 79.60 |
| 10/23/2026 15:46 | 38 | 79.60 |
| 10/23/2026 15:46 | 38 | 79.60 |
| 10/23/2026 15:46 | 38 | 79.60 |
| 10/23/2026 15:46 | 38 | 79.60 |
| 10/23/2026 15:46 | 20 | 79.56 |
| 10/23/2026 15:46 | 5 | 79.55 |
| 10/23/2026 15:46 | 2 | 79.55 |
| 10/23/2026 15:45 | 38 | 79.525 |
| 10/23/2026 15:45 | 38 | 79.525 |
| 10/23/2026 15:45 | 38 | 79.52 |
| 10/23/2026 15:45 | 38 | 79.515 |
| 10/23/2026 15:45 | 38 | 79.515 |
| 10/23/2026 15:45 | 38 | 79.515 |
| 10/23/2026 15:45 | 1 | 79.49 |
| 10/23/2026 15:45 | 100 | 79.49 |
| 10/23/2026 15:45 | 2 | 79.42 |
| 10/23/2026 15:45 | 13 | 79.38 |
| 10/23/2026 15:45 | 100 | 79.33 |
| 10/23/2026 15:45 | 66 | 79.295 |
| 10/23/2026 15:45 | 10 | 79.37 |
| 10/23/2026 15:45 | 38 | 79.37 |
| 10/23/2026 15:45 | 38 | 79.37 |
| 10/23/2026 15:45 | 38 | 79.37 |
| 10/23/2026 15:45 | 38 | 79.37 |
| 10/23/2026 15:45 | 38 | 79.37 |
| 10/23/2026 15:45 | 25 | 79.395 |
| 10/23/2026 15:45 | 34 | 79.41 |
| 10/23/2026 15:45 | 200 | 79.44 |
| 10/23/2026 15:45 | 1 | 79.44 |
| 10/23/2026 15:45 | 96 | 79.44 |
| 10/23/2026 15:45 | 100 | 79.465 |
| 10/23/2026 15:45 | 1 | 79.47 |
| 10/23/2026 15:45 | 96 | 79.47 |
| 10/23/2026 15:45 | 200 | 79.46 |
| 10/23/2026 15:45 | 30 | 79.46 |
| 10/23/2026 15:45 | 38 | 79.50 |
| 10/23/2026 15:45 | 38 | 79.50 |
| 10/23/2026 15:45 | 100 | 79.50 |
| 10/23/2026 15:45 | 59 | 79.50 |
| 10/23/2026 15:45 | 41 | 79.50 |
| 10/23/2026 15:45 | 59 | 79.52 |
| 10/23/2026 15:45 | 41 | 79.52 |
| 10/23/2026 15:45 | 2 | 79.53 |
| 10/23/2026 15:45 | 277 | 79.53 |
| 10/23/2026 15:45 | 28 | 79.53 |
| 10/23/2026 15:45 | 100 | 79.53 |
| 10/23/2026 15:45 | 90 | 79.53 |
| 10/23/2026 15:45 | 100 | 79.51 |
| 10/23/2026 15:45 | 9005 | 79.53 |
| 10/23/2026 15:45 | 300 | 79.52 |
| 10/23/2026 15:45 | 100 | 79.52 |
| 10/23/2026 15:45 | 100 | 79.51 |
| 10/23/2026 15:45 | 100 | 79.50 |
| 10/23/2026 15:45 | 12 | 79.50 |
| 10/23/2026 15:45 | 100 | 79.50 |
| 10/23/2026 15:45 | 48 | 79.50 |
| 10/23/2026 15:44 | 62 | 79.51 |
| 10/23/2026 15:44 | 38 | 79.50 |
| 10/23/2026 15:44 | 1 | 79.49 |
| 10/23/2026 15:44 | 50 | 79.48 |
| 10/23/2026 15:44 | 1 | 79.43 |
| 10/23/2026 15:44 | 38 | 79.39 |
| 10/23/2026 15:44 | 38 | 79.39 |
| 10/23/2026 15:44 | 100 | 79.395 |
| 10/23/2026 15:44 | 14 | 79.39 |
| 10/23/2026 15:44 | 1 | 79.39 |
| 10/23/2026 15:44 | 466 | 79.39 |
| 10/23/2026 15:44 | 10 | 79.39 |
| 10/23/2026 15:44 | 15 | 79.40 |
| 10/23/2026 15:44 | 38 | 79.40 |
| 10/23/2026 15:44 | 33 | 79.40 |
| 10/23/2026 15:44 | 38 | 79.40 |
| 10/23/2026 15:44 | 76 | 79.40 |
| 10/23/2026 15:44 | 7 | 79.40 |
| 10/23/2026 15:44 | 26 | 79.40 |
| 10/23/2026 15:44 | 3 | 79.41 |
| 10/23/2026 15:44 | 21 | 79.41 |
| 10/23/2026 15:44 | 24 | 79.41 |
| 10/23/2026 15:43 | 4 | 79.445 |
| 10/23/2026 15:43 | 2 | 79.41 |
| 10/23/2026 15:43 | 38 | 79.41 |
| 10/23/2026 15:43 | 38 | 79.41 |
| 10/23/2026 15:43 | 38 | 79.41 |
| 10/23/2026 15:43 | 100 | 79.42 |
| 10/23/2026 15:43 | 1 | 79.41 |
| 10/23/2026 15:43 | 1 | 79.39 |
| 10/23/2026 15:43 | 8233 | 79.39 |
| 10/23/2026 15:43 | 206 | 79.39 |
| 10/23/2026 15:43 | 34 | 79.39 |
| 10/23/2026 15:43 | 62 | 79.39 |
| 10/23/2026 15:43 | 68 | 79.39 |
| 10/23/2026 15:43 | 63 | 79.39 |
| 10/23/2026 15:43 | 1 | 79.39 |
| 10/23/2026 15:43 | 536 | 79.39 |
| 10/23/2026 15:43 | 536 | 79.39 |
| 10/23/2026 15:43 | 17 | 79.34 |
| 10/23/2026 15:43 | 1 | 79.31 |
| 10/23/2026 15:43 | 99 | 79.305 |
| 10/23/2026 15:43 | 1 | 79.30 |
| 10/23/2026 15:43 | 1 | 79.30 |
| 10/23/2026 15:43 | 100 | 79.30 |
| 10/23/2026 15:43 | 2319 | 79.30 |
| 10/23/2026 15:43 | 63 | 79.30 |
| 10/23/2026 15:43 | 1 | 79.30 |
| 10/23/2026 15:43 | 100 | 79.30 |
| 10/23/2026 15:42 | 63 | 79.30 |
| 10/23/2026 15:42 | 510 | 79.30 |
| 10/23/2026 15:42 | 1 | 79.30 |
| 10/23/2026 15:42 | 100 | 79.30 |
| 10/23/2026 15:42 | 1121 | 79.30 |
| 10/23/2026 15:42 | 879 | 79.30 |
| 10/23/2026 15:42 | 2 | 79.28 |
| 10/23/2026 15:42 | 300 | 79.27 |
| 10/23/2026 15:42 | 300 | 79.25 |
| 10/23/2026 15:42 | 19 | 79.27 |
| 10/23/2026 15:42 | 169 | 79.28 |
| 10/23/2026 15:42 | 30 | 79.28 |
| 10/23/2026 15:42 | 33 | 79.30 |
| 10/23/2026 15:42 | 100 | 79.30 |
| 10/23/2026 15:42 | 146 | 79.30 |
| 10/23/2026 15:42 | 63 | 79.30 |
| 10/23/2026 15:42 | 1 | 79.30 |
| 10/23/2026 15:42 | 3700 | 79.30 |
| 10/23/2026 15:42 | 100 | 79.25 |
| 10/23/2026 15:42 | 2 | 79.27 |
| 10/23/2026 15:42 | 13 | 79.26 |
| 10/23/2026 15:42 | 5 | 79.26 |
| 10/23/2026 15:41 | 38 | 79.255 |
| 10/23/2026 15:41 | 100 | 79.26 |
| 10/23/2026 15:41 | 61 | 79.26 |
| 10/23/2026 15:41 | 1 | 79.26 |
| 10/23/2026 15:41 | 79 | 79.26 |
| 10/23/2026 15:41 | 61 | 79.28 |
| 10/23/2026 15:41 | 1 | 79.28 |
| 10/23/2026 15:41 | 100 | 79.26 |
| 10/23/2026 15:41 | 1 | 79.26 |
| 10/23/2026 15:41 | 100 | 79.26 |
| 10/23/2026 15:41 | 100 | 79.29 |
| 10/23/2026 15:41 | 1 | 79.29 |
| 10/23/2026 15:41 | 147 | 79.27 |
| 10/23/2026 15:41 | 56 | 79.23 |
| 10/23/2026 15:41 | 90 | 79.26 |
| 10/23/2026 15:40 | 10 | 79.20 |
| 10/23/2026 15:40 | 25 | 79.22 |
| 10/23/2026 15:40 | 50 | 79.22 |
| 10/23/2026 15:40 | 428 | 79.25 |
| 10/23/2026 15:40 | 271 | 79.25 |
| 10/23/2026 15:40 | 1 | 79.25 |
| 10/23/2026 15:40 | 300 | 79.25 |
| 10/23/2026 15:40 | 50 | 79.19 |
| 10/23/2026 15:40 | 3 | 79.24 |
| 10/23/2026 15:40 | 100 | 79.24 |
| 10/23/2026 15:40 | 30 | 79.21 |
| 10/23/2026 15:40 | 36 | 79.19 |
| 10/23/2026 15:40 | 36 | 79.21 |
| 10/23/2026 15:40 | 100 | 79.19 |
| 10/23/2026 15:40 | 100 | 79.19 |
| 10/23/2026 15:40 | 100 | 79.18 |
| 10/23/2026 15:40 | 38 | 79.19 |
| 10/23/2026 15:40 | 38 | 79.19 |
| 10/23/2026 15:40 | 38 | 79.185 |
| 10/23/2026 15:40 | 16 | 79.17 |
| 10/23/2026 15:40 | 50 | 79.17 |
| 10/23/2026 15:40 | 100 | 79.17 |
| 10/23/2026 15:40 | 100 | 79.17 |
| 10/23/2026 15:40 | 100 | 79.16 |
| 10/23/2026 15:40 | 30 | 79.135 |
| 10/23/2026 15:40 | 100 | 79.14 |
| 10/23/2026 15:40 | 100 | 79.13 |
| 10/23/2026 15:40 | 30 | 79.13 |
| 10/23/2026 15:40 | 100 | 79.13 |
| 10/23/2026 15:40 | 100 | 79.11 |
| 10/23/2026 15:40 | 100 | 79.11 |
| 10/23/2026 15:40 | 100 | 79.11 |
| 10/23/2026 15:40 | 100 | 79.10 |
| 10/23/2026 15:40 | 100 | 79.09 |
| 10/23/2026 15:40 | 100 | 79.09 |
| 10/23/2026 15:40 | 2 | 79.09 |
| 10/23/2026 15:40 | 20 | 79.07 |
| 10/23/2026 15:40 | 3 | 79.08 |
| 10/23/2026 15:40 | 15 | 79.08 |
| 10/23/2026 15:40 | 15 | 79.08 |
| 10/23/2026 15:40 | 120 | 79.05 |
| 10/23/2026 15:40 | 100 | 79.06 |
| 10/23/2026 15:40 | 50 | 79.05 |
| 10/23/2026 15:39 | 100 | 79.02 |
| 10/23/2026 15:39 | 20 | 79.01 |
| 10/23/2026 15:39 | 100 | 79.01 |
| 10/23/2026 15:39 | 148 | 79.00 |
| 10/23/2026 15:39 | 1 | 79.00 |
| 10/23/2026 15:39 | 1 | 79.00 |
| 10/23/2026 15:39 | 1 | 79.00 |
| 10/23/2026 15:39 | 100 | 79.015 |
| 10/23/2026 15:39 | 100 | 79.02 |
| 10/23/2026 15:39 | 100 | 79.02 |
| 10/23/2026 15:39 | 100 | 79.02 |
| 10/23/2026 15:39 | 50 | 79.02 |
| 10/23/2026 15:39 | 30 | 79.04 |
| 10/23/2026 15:39 | 100 | 79.03 |
| 10/23/2026 15:39 | 100 | 79.02 |
| 10/23/2026 15:39 | 300 | 79.02 |
| 10/23/2026 15:39 | 100 | 79.02 |
| 10/23/2026 15:39 | 40 | 79.02 |
| 10/23/2026 15:38 | 30 | 79.07 |
| 10/23/2026 15:38 | 40 | 79.03 |
| 10/23/2026 15:38 | 40 | 79.03 |
| 10/23/2026 15:38 | 21 | 79.07 |
| 10/23/2026 15:38 | 1 | 79.07 |
| 10/23/2026 15:38 | 1 | 79.07 |
| 10/23/2026 15:38 | 129 | 79.07 |
| 10/23/2026 15:38 | 1 | 79.07 |
| 10/23/2026 15:38 | 100 | 79.07 |
| 10/23/2026 15:38 | 100 | 79.08 |
| 10/23/2026 15:38 | 100 | 79.04 |
| 10/23/2026 15:38 | 80 | 79.04 |
| 10/23/2026 15:38 | 80 | 79.06 |
| 10/23/2026 15:38 | 100 | 79.04 |
| 10/23/2026 15:38 | 100 | 79.06 |
| 10/23/2026 15:38 | 9 | 79.06 |
| 10/23/2026 15:38 | 20 | 79.15 |
| 10/23/2026 15:38 | 100 | 79.15 |
| 10/23/2026 15:37 | 100 | 79.17 |
| 10/23/2026 15:37 | 100 | 79.17 |
| 10/23/2026 15:37 | 100 | 79.17 |
| 10/23/2026 15:37 | 200 | 79.11 |
| 10/23/2026 15:37 | 100 | 79.11 |
| 10/23/2026 15:37 | 40 | 79.11 |
| 10/23/2026 15:37 | 29 | 79.11 |
| 10/23/2026 15:37 | 100 | 79.10 |
| 10/23/2026 15:37 | 9015 | 79.10 |
| 10/23/2026 15:37 | 985 | 79.10 |
| 10/23/2026 15:37 | 1 | 79.17 |
| 10/23/2026 15:37 | 300 | 79.13 |
| 10/23/2026 15:37 | 300 | 79.12 |
| 10/23/2026 15:37 | 9 | 79.15 |
| 10/23/2026 15:37 | 38 | 79.15 |
| 10/23/2026 15:37 | 38 | 79.14 |
| 10/23/2026 15:37 | 38 | 79.14 |
| 10/23/2026 15:37 | 51 | 79.14 |
| 10/23/2026 15:37 | 99 | 79.14 |
| 10/23/2026 15:37 | 60 | 79.16 |
| 10/23/2026 15:37 | 90 | 79.17 |
| 10/23/2026 15:37 | 300 | 79.335 |
| 10/23/2026 15:36 | 100 | 79.35 |
| 10/23/2026 15:36 | 75 | 79.38 |
| 10/23/2026 15:36 | 225 | 79.38 |
| 10/23/2026 15:36 | 300 | 79.38 |
| 10/23/2026 15:36 | 200 | 79.33 |
| 10/23/2026 15:36 | 10 | 79.35 |
| 10/23/2026 15:36 | 50 | 79.35 |
| 10/23/2026 15:36 | 200 | 79.42 |
| 10/23/2026 15:36 | 100 | 79.43 |
| 10/23/2026 15:36 | 9 | 79.43 |
| 10/23/2026 15:36 | 34 | 79.44 |
| 10/23/2026 15:36 | 225 | 79.44 |
| 10/23/2026 15:36 | 41 | 79.44 |
| 10/23/2026 15:36 | 500 | 79.45 |
| 10/23/2026 15:36 | 700 | 79.45 |
| 10/23/2026 15:36 | 5 | 79.51 |
| 10/23/2026 15:36 | 100 | 79.52 |
| 10/23/2026 15:36 | 100 | 79.55 |
| 10/23/2026 15:36 | 300 | 79.58 |
| 10/23/2026 15:36 | 51 | 79.53 |
| 10/23/2026 15:36 | 49 | 79.53 |
| 10/23/2026 15:36 | 200 | 79.58 |
| 10/23/2026 15:35 | 100 | 79.61 |
| 10/23/2026 15:35 | 27 | 79.62 |
| 10/23/2026 15:35 | 400 | 79.62 |
| 10/23/2026 15:35 | 4 | 79.62 |
| 10/23/2026 15:35 | 2 | 79.69 |
| 10/23/2026 15:35 | 1 | 79.69 |
| 10/23/2026 15:35 | 100 | 79.69 |
| 10/23/2026 15:35 | 100 | 79.69 |
| 10/23/2026 15:35 | 100 | 79.69 |
| 10/23/2026 15:35 | 1 | 79.69 |
| 10/23/2026 15:35 | 199 | 79.70 |
| 10/23/2026 15:35 | 101 | 79.70 |
| 10/23/2026 15:35 | 200 | 79.73 |
| 10/23/2026 15:35 | 57 | 79.77 |
| 10/23/2026 15:35 | 57 | 79.77 |
| 10/23/2026 15:35 | 4 | 79.76 |
| 10/23/2026 15:35 | 96 | 79.76 |
| 10/23/2026 15:35 | 22 | 79.73 |
| 10/23/2026 15:35 | 200 | 79.73 |
| 10/23/2026 15:35 | 270 | 79.73 |
| 10/23/2026 15:35 | 30 | 79.73 |
| 10/23/2026 15:35 | 20 | 79.73 |
| 10/23/2026 15:35 | 38 | 79.73 |
| 10/23/2026 15:35 | 10 | 79.67 |
| 10/23/2026 15:35 | 90 | 79.67 |
| 10/23/2026 15:35 | 5 | 79.68 |
| 10/23/2026 15:35 | 100 | 79.69 |
| 10/23/2026 15:35 | 100 | 79.70 |
| 10/23/2026 15:35 | 24 | 79.74 |
| 10/23/2026 15:35 | 38 | 79.74 |
| 10/23/2026 15:35 | 38 | 79.74 |
| 10/23/2026 15:35 | 1 | 79.68 |
| 10/23/2026 15:35 | 100 | 79.70 |
| 10/23/2026 15:34 | 100 | 79.605 |
| 10/23/2026 15:34 | 200 | 79.605 |
| 10/23/2026 15:34 | 50 | 79.605 |
| 10/23/2026 15:34 | 100 | 79.53 |
| 10/23/2026 15:34 | 100 | 79.55 |
| 10/23/2026 15:34 | 100 | 79.56 |
| 10/23/2026 15:34 | 100 | 79.56 |
| 10/23/2026 15:34 | 100 | 79.60 |
| 10/23/2026 15:34 | 100 | 79.59 |
| 10/23/2026 15:34 | 100 | 79.56 |
| 10/23/2026 15:34 | 40 | 79.54 |
| 10/23/2026 15:34 | 20 | 79.48 |
| 10/23/2026 15:34 | 6 | 79.47 |
| 10/23/2026 15:34 | 1 | 79.46 |
| 10/23/2026 15:34 | 76 | 79.46 |
| 10/23/2026 15:34 | 24 | 79.46 |
| 10/23/2026 15:34 | 1 | 79.44 |
| 10/23/2026 15:34 | 2 | 79.44 |
| 10/23/2026 15:34 | 98 | 79.44 |
| 10/23/2026 15:34 | 5 | 79.47 |
| 10/23/2026 15:34 | 100 | 79.48 |
| 10/23/2026 15:34 | 5 | 79.49 |
| 10/23/2026 15:34 | 100 | 79.49 |
| 10/23/2026 15:33 | 99 | 79.50 |
| 10/23/2026 15:33 | 50 | 79.53 |
| 10/23/2026 15:33 | 6 | 79.53 |
| 10/23/2026 15:33 | 1 | 79.58 |
| 10/23/2026 15:33 | 2 | 79.55 |
| 10/23/2026 15:33 | 100 | 79.55 |
| 10/23/2026 15:33 | 100 | 79.55 |
| 10/23/2026 15:33 | 100 | 79.55 |
| 10/23/2026 15:33 | 100 | 79.59 |
| 10/23/2026 15:33 | 100 | 79.59 |
| 10/23/2026 15:33 | 42 | 79.54 |
| 10/23/2026 15:33 | 10 | 79.54 |
| 10/23/2026 15:33 | 51 | 79.54 |
| 10/23/2026 15:33 | 1 | 79.49 |
| 10/23/2026 15:33 | 6 | 79.49 |
| 10/23/2026 15:32 | 124 | 79.43 |
| 10/23/2026 15:32 | 38 | 79.43 |
| 10/23/2026 15:32 | 38 | 79.43 |
| 10/23/2026 15:32 | 200 | 79.45 |
| 10/23/2026 15:32 | 100 | 79.45 |
| 10/23/2026 15:32 | 100 | 79.45 |
| 10/23/2026 15:32 | 38 | 79.45 |
| 10/23/2026 15:32 | 100 | 79.45 |
| 10/23/2026 15:32 | 38 | 79.45 |
| 10/23/2026 15:32 | 100 | 79.45 |
| 10/23/2026 15:32 | 38 | 79.45 |
| 10/23/2026 15:32 | 38 | 79.45 |
| 10/23/2026 15:32 | 1 | 79.50 |
| 10/23/2026 15:32 | 38 | 79.47 |
| 10/23/2026 15:32 | 100 | 79.47 |
| 10/23/2026 15:32 | 149 | 79.47 |
| 10/23/2026 15:32 | 262 | 79.47 |
| 10/23/2026 15:32 | 38 | 79.47 |
| 10/23/2026 15:32 | 38 | 79.47 |
| 10/23/2026 15:32 | 300 | 79.47 |
| 10/23/2026 15:32 | 58 | 79.50 |
| 10/23/2026 15:32 | 4 | 79.49 |
| 10/23/2026 15:32 | 116 | 79.49 |
| 10/23/2026 15:32 | 116 | 79.49 |
| 10/23/2026 15:32 | 58 | 79.49 |
| 10/23/2026 15:32 | 30 | 79.49 |
| 10/23/2026 15:32 | 120 | 79.49 |
| 10/23/2026 15:32 | 4 | 79.49 |
| 10/23/2026 15:32 | 30 | 79.46 |
| 10/23/2026 15:32 | 6 | 79.46 |
| 10/23/2026 15:32 | 30 | 79.47 |
| 10/23/2026 15:32 | 100 | 79.47 |
| 10/23/2026 15:32 | 199 | 79.51 |
| 10/23/2026 15:32 | 30 | 79.48 |
| 10/23/2026 15:32 | 29 | 79.52 |
| 10/23/2026 15:32 | 10 | 79.51 |
| 10/23/2026 15:32 | 3 | 79.51 |
| 10/23/2026 15:32 | 30 | 79.48 |
| 10/23/2026 15:32 | 1 | 79.51 |
| 10/23/2026 15:32 | 100 | 79.51 |
| 10/23/2026 15:32 | 105 | 79.51 |
| 10/23/2026 15:32 | 5 | 79.51 |
| 10/23/2026 15:32 | 241 | 79.51 |
| 10/23/2026 15:32 | 62 | 79.51 |
| 10/23/2026 15:32 | 8 | 79.51 |
| 10/23/2026 15:32 | 17 | 79.50 |
| 10/23/2026 15:32 | 100 | 79.50 |
| 10/23/2026 15:32 | 138 | 79.50 |
| 10/23/2026 15:32 | 3 | 79.50 |
| 10/23/2026 15:32 | 30 | 79.52 |
| 10/23/2026 15:32 | 125 | 79.52 |
| 10/23/2026 15:32 | 100 | 79.49 |
| 10/23/2026 15:32 | 2 | 79.49 |
| 10/23/2026 15:32 | 2 | 79.50 |
| 10/23/2026 15:32 | 125 | 79.50 |
| 10/23/2026 15:32 | 100 | 79.49 |
| 10/23/2026 15:32 | 100 | 79.49 |
| 10/23/2026 15:32 | 50 | 79.52 |
| 10/23/2026 15:32 | 100 | 79.52 |
| 10/23/2026 15:32 | 150 | 79.53 |
| 10/23/2026 15:32 | 38 | 79.665 |
| 10/23/2026 15:32 | 38 | 79.665 |
| 10/23/2026 15:32 | 60 | 79.62 |
| 10/23/2026 15:32 | 239 | 79.62 |
| 10/23/2026 15:32 | 100 | 79.67 |
| 10/23/2026 15:32 | 70 | 79.67 |
| 10/23/2026 15:32 | 58 | 79.72 |
| 10/23/2026 15:32 | 2 | 79.73 |
| 10/23/2026 15:32 | 32 | 79.72 |
| 10/23/2026 15:32 | 68 | 79.72 |
| 10/23/2026 15:32 | 55 | 79.72 |
| 10/23/2026 15:32 | 60 | 79.72 |
| 10/23/2026 15:32 | 60 | 79.67 |
| 10/23/2026 15:32 | 60 | 79.67 |
| 10/23/2026 15:32 | 57 | 79.67 |
| 10/23/2026 15:31 | 6 | 79.66 |
| 10/23/2026 15:31 | 99 | 79.61 |
| 10/23/2026 15:31 | 1 | 79.61 |
| 10/23/2026 15:31 | 15 | 79.73 |
| 10/23/2026 15:31 | 6 | 79.76 |
| 10/23/2026 15:31 | 100 | 79.77 |
| 10/23/2026 15:31 | 22 | 79.81 |
| 10/23/2026 15:31 | 100 | 79.81 |
| 10/23/2026 15:31 | 60 | 79.82 |
| 10/23/2026 15:31 | 1 | 79.86 |
| 10/23/2026 15:31 | 20 | 79.95 |
| 10/23/2026 15:31 | 100 | 79.96 |
| 10/23/2026 15:31 | 100 | 79.99 |
| 10/23/2026 15:31 | 100 | 79.98 |
| 10/23/2026 15:31 | 3 | 79.99 |
| 10/23/2026 15:31 | 1 | 79.99 |
| 10/23/2026 15:31 | 100 | 80.01 |
| 10/23/2026 15:31 | 108 | 80.01 |
| 10/23/2026 15:31 | 177 | 80.01 |
| 10/23/2026 15:31 | 100 | 80.01 |
| 10/23/2026 15:31 | 9 | 80.01 |
| 10/23/2026 15:31 | 1 | 80.01 |
| 10/23/2026 15:31 | 17 | 80.01 |
| 10/23/2026 15:31 | 100 | 79.99 |
| 10/23/2026 15:31 | 23 | 79.99 |
| 10/23/2026 15:31 | 30 | 80.02 |
| 10/23/2026 15:31 | 100 | 80.02 |
| 10/23/2026 15:31 | 30 | 80.03 |
| 10/23/2026 15:31 | 100 | 80.02 |
| 10/23/2026 15:31 | 99 | 80.02 |
| 10/23/2026 15:31 | 1 | 80.02 |
| 10/23/2026 15:31 | 169 | 80.02 |
| 10/23/2026 15:31 | 100 | 80.02 |
| 10/23/2026 15:31 | 18 | 80.02 |
| 10/23/2026 15:31 | 200 | 80.03 |
| 10/23/2026 15:31 | 38 | 80.06 |
| 10/23/2026 15:31 | 38 | 80.06 |
| 10/23/2026 15:31 | 38 | 80.06 |
| 10/23/2026 15:31 | 26 | 80.07 |
| 10/23/2026 15:31 | 31 | 80.07 |
| 10/23/2026 15:31 | 52 | 80.07 |
| 10/23/2026 15:31 | 93 | 80.07 |
| 10/23/2026 15:31 | 100 | 80.06 |
| 10/23/2026 15:31 | 100 | 80.04 |
| 10/23/2026 15:31 | 100 | 80.03 |
| 10/23/2026 15:31 | 100 | 79.97 |
| 10/23/2026 15:31 | 100 | 80.00 |
| 10/23/2026 15:31 | 100 | 80.00 |
| 10/23/2026 15:31 | 9 | 80.00 |
| 10/23/2026 15:31 | 100 | 79.99 |
| 10/23/2026 15:31 | 150 | 79.99 |
| 10/23/2026 15:31 | 55 | 79.92 |
| 10/23/2026 15:31 | 100 | 79.92 |
| 10/23/2026 15:31 | 100 | 79.92 |
| 10/23/2026 15:31 | 300 | 79.92 |
| 10/23/2026 15:31 | 100 | 80.01 |
| 10/23/2026 15:31 | 18 | 79.92 |
| 10/23/2026 15:31 | 116 | 79.92 |
| 10/23/2026 15:31 | 99 | 79.88 |
| 10/23/2026 15:31 | 200 | 79.91 |
| 10/23/2026 15:31 | 100 | 79.92 |
| 10/23/2026 15:31 | 20 | 79.92 |
| 10/23/2026 15:31 | 1 | 79.93 |
| 10/23/2026 15:31 | 30 | 79.99 |
| 10/23/2026 15:31 | 31 | 79.97 |
| 10/23/2026 15:31 | 30 | 79.97 |
| 10/23/2026 15:31 | 100 | 79.97 |
| 10/23/2026 15:31 | 46 | 80.01 |
| 10/23/2026 15:31 | 10 | 80.01 |
| 10/23/2026 15:31 | 120 | 79.99 |
| 10/23/2026 15:31 | 190 | 79.99 |
| 10/23/2026 15:31 | 38 | 79.985 |
| 10/23/2026 15:31 | 38 | 79.975 |
| 10/23/2026 15:31 | 38 | 79.975 |
| 10/23/2026 15:31 | 38 | 79.975 |
| 10/23/2026 15:31 | 38 | 79.975 |
| 10/23/2026 15:31 | 1 | 79.94 |
| 10/23/2026 15:31 | 100 | 79.94 |
| 10/23/2026 15:31 | 99 | 79.93 |
| 10/23/2026 15:31 | 1 | 79.94 |
| 10/23/2026 15:31 | 38 | 79.94 |
| 10/23/2026 15:31 | 105 | 79.94 |
| 10/23/2026 15:31 | 5 | 79.94 |
| 10/23/2026 15:31 | 100 | 79.94 |
| 10/23/2026 15:31 | 100 | 79.94 |
| 10/23/2026 15:31 | 5 | 79.94 |
| 10/23/2026 15:31 | 100 | 79.95 |
| 10/23/2026 15:30 | 100 | 80.00 |
| 10/23/2026 15:30 | 8 | 80.00 |
| 10/23/2026 15:30 | 50 | 80.00 |
| 10/23/2026 15:30 | 40 | 80.01 |
| 10/23/2026 15:30 | 60 | 80.01 |
| 10/23/2026 15:30 | 40 | 80.02 |
| 10/23/2026 15:30 | 21 | 80.07 |
| 10/23/2026 15:30 | 7 | 80.07 |
| 10/23/2026 15:30 | 13 | 80.06 |
| 10/23/2026 15:30 | 24 | 80.06 |
| 10/23/2026 15:30 | 38 | 80.06 |
| 10/23/2026 15:30 | 38 | 80.06 |
| 10/23/2026 15:30 | 12 | 80.06 |
| 10/23/2026 15:30 | 22 | 80.06 |
| 10/23/2026 15:30 | 10 | 80.01 |
| 10/23/2026 15:30 | 200 | 79.99 |
| 10/23/2026 15:30 | 137 | 80.00 |
| 10/23/2026 15:30 | 895 | 80.00 |
| 10/23/2026 15:30 | 100 | 80.00 |
| 10/23/2026 15:30 | 150 | 80.00 |
| 10/23/2026 15:30 | 20 | 80.00 |
| 10/23/2026 15:30 | 1 | 80.00 |
| 10/23/2026 15:30 | 10 | 80.00 |
| 10/23/2026 15:30 | 20 | 80.00 |
| 10/23/2026 15:30 | 100 | 80.00 |
| 10/23/2026 15:30 | 4 | 80.00 |
| 10/23/2026 15:30 | 100 | 80.00 |
| 10/23/2026 15:30 | 279 | 80.00 |
| 10/23/2026 15:30 | 150 | 80.00 |
| 10/23/2026 15:30 | 571 | 80.00 |
| 10/23/2026 15:30 | 30 | 80.00 |
| 10/23/2026 15:30 | 200 | 79.99 |
| 10/23/2026 15:30 | 2 | 79.99 |
| 10/23/2026 15:30 | 98 | 79.99 |
| 10/23/2026 15:30 | 2 | 79.98 |
| 10/23/2026 15:30 | 10 | 79.88 |
| 10/23/2026 15:30 | 10 | 79.88 |
| 10/23/2026 15:30 | 100 | 79.85 |
| 10/23/2026 15:30 | 3 | 79.85 |
| 10/23/2026 15:30 | 6 | 79.76 |
| 10/23/2026 15:30 | 34 | 79.76 |
| 10/23/2026 15:30 | 46 | 79.76 |
| 10/23/2026 15:30 | 54 | 79.76 |
| 10/23/2026 15:30 | 12 | 79.76 |
| 10/23/2026 15:30 | 66 | 79.76 |
| 10/23/2026 15:30 | 34 | 79.72 |
| 10/23/2026 15:30 | 38 | 79.60 |
| 10/23/2026 15:30 | 38 | 79.60 |
| 10/23/2026 15:30 | 38 | 79.60 |
| 10/23/2026 15:30 | 34 | 79.67 |
| 10/23/2026 15:30 | 38 | 79.53 |
| 10/23/2026 15:30 | 62 | 79.53 |
| 10/23/2026 15:30 | 60 | 79.50 |
| 10/23/2026 15:30 | 75 | 79.50 |
| 10/23/2026 15:30 | 10 | 79.39 |
| 10/23/2026 15:30 | 24 | 79.34 |
| 10/23/2026 15:30 | 38 | 79.34 |
| 10/23/2026 15:30 | 38 | 79.34 |
| 10/23/2026 15:30 | 1 | 79.30 |
| 10/23/2026 15:30 | 1 | 79.29 |
| 10/23/2026 15:30 | 1 | 79.29 |
| 10/23/2026 15:30 | 1 | 79.29 |
| 10/23/2026 15:30 | 76 | 79.29 |
| 10/23/2026 15:30 | 1 | 79.29 |
| 10/23/2026 15:30 | 100 | 79.31 |
| 10/23/2026 15:30 | 100 | 79.24 |
| 10/23/2026 15:30 | 200 | 79.24 |
| 10/23/2026 15:30 | 100 | 79.24 |
| 10/23/2026 15:30 | 100 | 79.25 |
| 10/23/2026 15:30 | 527 | 79.24 |
| 10/23/2026 15:30 | 100 | 79.24 |
| 10/23/2026 15:30 | 200 | 79.24 |
| 10/23/2026 15:30 | 40 | 79.24 |
| 10/23/2026 15:30 | 4 | 79.24 |
| 10/23/2026 15:30 | 100 | 79.24 |
| 10/23/2026 15:30 | 100 | 79.24 |
| 10/23/2026 15:30 | 100 | 79.25 |
| 10/23/2026 15:30 | 10 | 79.30 |
| 10/23/2026 15:30 | 38 | 79.30 |
| 10/23/2026 15:30 | 38 | 79.30 |
| 10/23/2026 15:30 | 38 | 79.30 |
| 10/23/2026 15:30 | 5 | 79.30 |
| 10/23/2026 15:30 | 71 | 79.30 |
| 10/23/2026 15:30 | 5 | 79.30 |
| 10/23/2026 15:30 | 57 | 79.30 |
| 10/23/2026 15:30 | 38 | 79.30 |
| 10/23/2026 15:30 | 62 | 79.29 |
| 10/23/2026 15:30 | 38 | 79.29 |
| 10/23/2026 15:30 | 9 | 79.27 |
| 10/23/2026 15:30 | 40 | 79.25 |
| 10/23/2026 15:30 | 5 | 79.30 |
| 10/23/2026 15:30 | 100 | 79.29 |
| 10/23/2026 15:30 | 194 | 79.20 |
| 10/23/2026 15:30 | 21 | 79.20 |
| 10/23/2026 15:30 | 140 | 79.17 |
| 10/23/2026 15:30 | 25 | 79.17 |
| 10/23/2026 15:30 | 39 | 79.17 |
| 10/23/2026 15:30 | 60 | 79.15 |
| 10/23/2026 15:30 | 800 | 79.15 |
| 10/23/2026 15:30 | 23 | 79.14 |
| 10/23/2026 15:30 | 12 | 79.13 |
| 10/23/2026 15:30 | 31169 | 79.14 |
| 10/23/2026 15:30 | 27 | 79.02 |
| 10/23/2026 15:30 | 100 | 79.02 |
| 10/23/2026 15:30 | 100 | 79.02 |
| 10/23/2026 15:30 | 100 | 79.02 |
| 10/23/2026 15:28 | 30 | 79.02 |
| 10/23/2026 15:27 | 20 | 79.14 |
| 10/23/2026 15:27 | 60 | 79.14 |
| 10/23/2026 15:27 | 60 | 79.14 |
| 10/23/2026 15:27 | 60 | 79.14 |
| 10/23/2026 15:24 | 32 | 79.05 |
| 10/23/2026 15:22 | 6 | 79.04 |
| 10/23/2026 15:21 | 10 | 79.03 |
| 10/23/2026 15:21 | 6 | 79.03 |
| 10/23/2026 15:21 | 6 | 79.03 |
| 10/23/2026 15:20 | 6 | 79.03 |
| 10/23/2026 15:20 | 6 | 79.03 |
| 10/23/2026 15:20 | 6 | 79.03 |
| 10/23/2026 15:20 | 6 | 79.03 |
| 10/23/2026 15:19 | 6 | 79.03 |
| 10/23/2026 15:19 | 6 | 79.03 |
| 10/23/2026 15:19 | 6 | 79.03 |
| 10/23/2026 15:17 | 20 | 79.05 |
| 10/23/2026 15:13 | 6 | 79.04 |
| 10/23/2026 15:13 | 6 | 79.04 |
| 10/23/2026 15:13 | 6 | 79.04 |
| 10/23/2026 15:13 | 6 | 79.04 |
| 10/23/2026 15:13 | 6 | 79.04 |
| 10/23/2026 15:04 | 20 | 78.97 |
| 10/23/2026 14:50 | 5 | 78.96 |
| 10/23/2026 14:50 | 1 | 78.96 |
| 10/23/2026 14:50 | 38 | 78.97 |
| 10/23/2026 14:50 | 10 | 78.97 |
| 10/23/2026 14:50 | 52 | 78.97 |
| 10/23/2026 14:50 | 147 | 78.98 |
| 10/23/2026 14:50 | 448 | 79.04 |
| 10/23/2026 14:50 | 52 | 79.04 |
| 10/23/2026 14:46 | 127 | 79.12 |
| 10/23/2026 14:46 | 253 | 79.06 |
| 10/23/2026 14:46 | 20 | 79.05 |
| 10/23/2026 14:46 | 10 | 79.00 |
| 10/23/2026 14:45 | 118 | 79.00 |
| 10/23/2026 14:45 | 100 | 79.00 |
| 10/23/2026 14:43 | 10 | 79.04 |
| 10/23/2026 14:41 | 247 | 79.12 |
| 10/23/2026 14:41 | 253 | 79.12 |
| 10/23/2026 14:41 | 20 | 79.12 |
| 10/23/2026 14:32 | 1145 | 79.02 |
| 10/23/2026 14:32 | 20 | 79.02 |
| 10/23/2026 14:32 | 100 | 79.02 |
| 10/23/2026 14:01 | 1 | 79.10 |
| 10/23/2026 13:54 | 280 | 79.10 |
| 10/23/2026 13:54 | 20 | 79.10 |
| 10/23/2026 13:36 | 30 | 78.98 |
| 10/23/2026 13:36 | 20 | 79.05 |
| 10/23/2026 13:34 | 251 | 78.97 |
| 10/23/2026 13:34 | 400 | 78.99 |
| 10/23/2026 13:34 | 1 | 79.05 |
| 10/23/2026 13:34 | 1 | 79.08 |
| 10/23/2026 13:34 | 1 | 79.09 |
| 10/23/2026 13:34 | 7 | 79.09 |
| 10/23/2026 13:15 | 1 | 79.15 |
| 10/23/2026 13:12 | 40 | 79.16 |
| 10/23/2026 13:12 | 20 | 79.15 |
| 10/23/2026 13:10 | 64 | 79.14 |
| 10/23/2026 13:10 | 62 | 79.14 |
| 10/23/2026 13:10 | 10 | 79.15 |
| 10/23/2026 13:06 | 2 | 79.18 |
| 10/23/2026 12:53 | 20 | 79.15 |
| 10/23/2026 12:32 | 200 | 79.13 |
| 10/23/2026 12:22 | 265 | 79.20 |
| 10/23/2026 12:22 | 250 | 79.22 |
| 10/23/2026 12:17 | 18 | 79.30 |
| 10/23/2026 12:17 | 102 | 79.30 |
| 10/23/2026 12:17 | 50 | 79.30 |
| 10/23/2026 12:11 | 33 | 79.30 |
| 10/23/2026 12:11 | 10 | 79.29 |
| 10/23/2026 12:06 | 18 | 79.24 |
| 10/23/2026 12:06 | 20 | 79.23 |
| 10/23/2026 12:05 | 35 | 79.20 |
| 10/23/2026 12:03 | 10 | 79.21 |
| 10/23/2026 12:01 | 200 | 79.23 |
| 10/23/2026 11:49 | 200 | 79.18 |
| 10/23/2026 11:49 | 76 | 79.19 |
| 10/23/2026 11:49 | 100 | 79.19 |
| 10/23/2026 11:46 | 20 | 79.18 |
| 10/23/2026 11:40 | 27 | 79.20 |
| 10/23/2026 11:39 | 27 | 79.24 |
| 10/23/2026 11:38 | 1 | 79.21 |
| 10/23/2026 11:38 | 12 | 79.24 |
| 10/23/2026 11:29 | 8 | 79.24 |
| 10/23/2026 11:28 | 100 | 79.25 |
| 10/23/2026 11:17 | 60 | 79.24 |
| 10/23/2026 11:17 | 33 | 79.25 |
| 10/23/2026 11:17 | 99 | 79.25 |
| 10/23/2026 11:17 | 38 | 79.25 |
| 10/23/2026 11:17 | 50 | 79.25 |
| 10/23/2026 11:14 | 50 | 79.25 |
| 10/23/2026 11:13 | 20 | 79.28 |
| 10/23/2026 11:03 | 16 | 79.34 |
| 10/23/2026 10:29 | 26 | 79.26 |
| 10/23/2026 10:28 | 26 | 79.26 |
| 10/23/2026 10:28 | 4 | 79.26 |
| 10/23/2026 10:27 | 50 | 79.36 |
| 10/23/2026 10:26 | 8 | 79.36 |
| 10/23/2026 10:26 | 78 | 79.36 |
| 10/23/2026 10:10 | 36 | 79.38 |
| 10/23/2026 10:10 | 100 | 79.38 |
| 10/23/2026 10:09 | 6 | 79.33 |
| 10/23/2026 10:09 | 6 | 79.33 |
| 10/23/2026 10:09 | 192 | 79.33 |
| 10/23/2026 10:05 | 100 | 79.38 |
| 10/23/2026 10:05 | 2 | 79.33 |
| 10/23/2026 10:05 | 23 | 79.36 |
| 10/23/2026 10:05 | 77 | 79.36 |
| 10/23/2026 10:05 | 68 | 79.40 |
| 10/23/2026 10:05 | 20 | 79.40 |
| 10/23/2026 10:04 | 180 | 79.40 |
| 10/23/2026 10:04 | 20 | 79.38 |
| 10/23/2026 10:04 | 80 | 79.42 |
| 10/23/2026 10:04 | 20 | 79.34 |
| 10/23/2026 10:00 | 51 | 79.29 |
| 10/23/2026 10:00 | 12 | 79.20 |