PDD Sp ADS-A
PDD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
120.22
-2.00 ( -1.64% )
120.20
400
120.22
1,500
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 275 120.5996
08/29/2025 19:59 4 120.55
08/29/2025 19:59 34 120.59
08/29/2025 19:59 21 120.55
08/29/2025 19:57 20 120.39
08/29/2025 19:57 100 120.55
08/29/2025 19:57 500 120.55
08/29/2025 19:56 30 120.55
08/29/2025 19:56 130 120.55
08/29/2025 19:56 45 120.50
08/29/2025 19:56 29 120.50
08/29/2025 19:56 100 120.49
08/29/2025 19:56 45 120.49
08/29/2025 19:55 57 120.39