Large gap with delayed quotes
|
Last quote
07/22/2026
-
18:37:50
|
Bid
07/22/2026 -
18:37:56
|
Bid Volume |
Ask
07/22/2026 -
18:37:56
|
Ask Volume |
|---|---|---|---|---|
|
83.22
-1.61
(
-1.90% )
|
83.21
|
200 |
83.24
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 18:37 | 1 | 83.23 |
| 07/22/2026 18:37 | 21 | 83.225 |
| 07/22/2026 18:37 | 100 | 83.22 |
| 07/22/2026 18:37 | 20 | 83.22 |
| 07/22/2026 18:37 | 53 | 83.22 |
| 07/22/2026 18:37 | 1 | 83.22 |
| 07/22/2026 18:37 | 14 | 83.22 |
| 07/22/2026 18:36 | 8 | 83.22 |
| 07/22/2026 18:36 | 21 | 83.21 |
| 07/22/2026 18:36 | 8 | 83.21 |
| 07/22/2026 18:36 | 1 | 83.21 |
| 07/22/2026 18:36 | 100 | 83.21 |
| 07/22/2026 18:36 | 8 | 83.20 |
| 07/22/2026 18:36 | 100 | 83.19 |
| 07/22/2026 18:36 | 2 | 83.19 |
| 07/22/2026 18:36 | 18 | 83.19 |
| 07/22/2026 18:36 | 8 | 83.19 |
| 07/22/2026 18:36 | 20 | 83.18 |
| 07/22/2026 18:35 | 14 | 83.17 |
| 07/22/2026 18:35 | 1 | 83.17 |
| 07/22/2026 18:35 | 1 | 83.17 |
| 07/22/2026 18:35 | 98 | 83.17 |
| 07/22/2026 18:35 | 87 | 83.17 |
| 07/22/2026 18:35 | 80 | 83.17 |
| 07/22/2026 18:35 | 20 | 83.17 |
| 07/22/2026 18:35 | 1 | 83.17 |
| 07/22/2026 18:35 | 40 | 83.17 |
| 07/22/2026 18:35 | 25 | 83.17 |
| 07/22/2026 18:35 | 17 | 83.18 |
| 07/22/2026 18:35 | 27 | 83.18 |
| 07/22/2026 18:35 | 9 | 83.18 |
| 07/22/2026 18:35 | 67 | 83.18 |
| 07/22/2026 18:35 | 20 | 83.18 |
| 07/22/2026 18:35 | 90 | 83.18 |
| 07/22/2026 18:34 | 20 | 83.17 |
| 07/22/2026 18:34 | 20 | 83.17 |
| 07/22/2026 18:34 | 20 | 83.17 |
| 07/22/2026 18:34 | 1 | 83.18 |
| 07/22/2026 18:34 | 100 | 83.19 |
| 07/22/2026 18:34 | 70 | 83.20 |
| 07/22/2026 18:34 | 51 | 83.20 |
| 07/22/2026 18:34 | 70 | 83.20 |
| 07/22/2026 18:34 | 1 | 83.20 |
| 07/22/2026 18:34 | 80 | 83.20 |
| 07/22/2026 18:34 | 100 | 83.21 |
| 07/22/2026 18:34 | 100 | 83.21 |
| 07/22/2026 18:34 | 100 | 83.21 |
| 07/22/2026 18:34 | 2 | 83.22 |
| 07/22/2026 18:33 | 100 | 83.215 |
| 07/22/2026 18:33 | 98 | 83.22 |
| 07/22/2026 18:33 | 2 | 83.22 |
| 07/22/2026 18:33 | 4 | 83.20 |
| 07/22/2026 18:33 | 1 | 83.21 |
| 07/22/2026 18:33 | 100 | 83.21 |
| 07/22/2026 18:33 | 25 | 83.20 |
| 07/22/2026 18:33 | 14 | 83.19 |
| 07/22/2026 18:33 | 1 | 83.19 |
| 07/22/2026 18:33 | 63 | 83.19 |
| 07/22/2026 18:33 | 63 | 83.19 |
| 07/22/2026 18:33 | 37 | 83.19 |
| 07/22/2026 18:33 | 1 | 83.19 |
| 07/22/2026 18:33 | 2 | 83.19 |
| 07/22/2026 18:33 | 4 | 83.19 |
| 07/22/2026 18:33 | 56 | 83.19 |
| 07/22/2026 18:33 | 1 | 83.17 |
| 07/22/2026 18:33 | 90 | 83.17 |
| 07/22/2026 18:33 | 44 | 83.17 |
| 07/22/2026 18:33 | 1 | 83.17 |
| 07/22/2026 18:33 | 1 | 83.17 |
| 07/22/2026 18:33 | 9 | 83.17 |
| 07/22/2026 18:33 | 57 | 83.17 |
| 07/22/2026 18:33 | 31 | 83.17 |
| 07/22/2026 18:33 | 100 | 83.165 |
| 07/22/2026 18:33 | 39 | 83.17 |
| 07/22/2026 18:33 | 1 | 83.17 |
| 07/22/2026 18:33 | 24 | 83.17 |
| 07/22/2026 18:33 | 100 | 83.17 |
| 07/22/2026 18:33 | 100 | 83.18 |
| 07/22/2026 18:33 | 100 | 83.18 |
| 07/22/2026 18:32 | 1 | 83.19 |
| 07/22/2026 18:32 | 74 | 83.19 |
| 07/22/2026 18:32 | 26 | 83.19 |
| 07/22/2026 18:32 | 74 | 83.19 |
| 07/22/2026 18:32 | 29 | 83.20 |
| 07/22/2026 18:32 | 100 | 83.20 |
| 07/22/2026 18:32 | 100 | 83.20 |
| 07/22/2026 18:32 | 100 | 83.20 |
| 07/22/2026 18:32 | 100 | 83.20 |
| 07/22/2026 18:32 | 1 | 83.205 |
| 07/22/2026 18:32 | 1 | 83.205 |
| 07/22/2026 18:31 | 25 | 83.21 |
| 07/22/2026 18:31 | 100 | 83.23 |
| 07/22/2026 18:31 | 100 | 83.23 |
| 07/22/2026 18:31 | 31 | 83.24 |
| 07/22/2026 18:31 | 71 | 83.24 |
| 07/22/2026 18:31 | 32 | 83.24 |
| 07/22/2026 18:31 | 39 | 83.24 |
| 07/22/2026 18:31 | 29 | 83.235 |
| 07/22/2026 18:31 | 71 | 83.235 |
| 07/22/2026 18:31 | 1 | 83.23 |
| 07/22/2026 18:31 | 100 | 83.23 |
| 07/22/2026 18:31 | 32 | 83.23 |
| 07/22/2026 18:31 | 100 | 83.23 |
| 07/22/2026 18:31 | 78 | 83.23 |
| 07/22/2026 18:31 | 32 | 83.22 |
| 07/22/2026 18:31 | 110 | 83.22 |
| 07/22/2026 18:31 | 32 | 83.22 |
| 07/22/2026 18:31 | 100 | 83.22 |
| 07/22/2026 18:31 | 25 | 83.22 |
| 07/22/2026 18:31 | 32 | 83.22 |
| 07/22/2026 18:31 | 32 | 83.22 |
| 07/22/2026 18:31 | 32 | 83.22 |
| 07/22/2026 18:31 | 2 | 83.215 |
| 07/22/2026 18:31 | 32 | 83.22 |
| 07/22/2026 18:31 | 24 | 83.22 |
| 07/22/2026 18:31 | 1 | 83.22 |
| 07/22/2026 18:31 | 84 | 83.22 |
| 07/22/2026 18:31 | 4 | 83.22 |
| 07/22/2026 18:31 | 1 | 83.22 |
| 07/22/2026 18:31 | 95 | 83.22 |
| 07/22/2026 18:31 | 5 | 83.22 |
| 07/22/2026 18:31 | 100 | 83.20 |
| 07/22/2026 18:31 | 100 | 83.20 |
| 07/22/2026 18:31 | 121 | 83.20 |
| 07/22/2026 18:31 | 100 | 83.20 |
| 07/22/2026 18:31 | 5 | 83.20 |
| 07/22/2026 18:31 | 25 | 83.20 |
| 07/22/2026 18:31 | 100 | 83.19 |
| 07/22/2026 18:31 | 400 | 83.18 |
| 07/22/2026 18:31 | 44 | 83.18 |
| 07/22/2026 18:31 | 23 | 83.18 |
| 07/22/2026 18:31 | 2 | 83.18 |
| 07/22/2026 18:31 | 99 | 83.17 |
| 07/22/2026 18:31 | 1 | 83.17 |
| 07/22/2026 18:31 | 84 | 83.17 |
| 07/22/2026 18:31 | 25 | 83.17 |
| 07/22/2026 18:31 | 34 | 83.17 |
| 07/22/2026 18:31 | 20 | 83.17 |
| 07/22/2026 18:31 | 26 | 83.16 |
| 07/22/2026 18:31 | 74 | 83.16 |
| 07/22/2026 18:31 | 25 | 83.16 |
| 07/22/2026 18:31 | 1 | 83.16 |
| 07/22/2026 18:31 | 100 | 83.16 |
| 07/22/2026 18:31 | 1 | 83.18 |
| 07/22/2026 18:31 | 1 | 83.18 |
| 07/22/2026 18:31 | 28 | 83.18 |
| 07/22/2026 18:31 | 15 | 83.18 |
| 07/22/2026 18:31 | 1 | 83.18 |
| 07/22/2026 18:31 | 100 | 83.18 |
| 07/22/2026 18:31 | 100 | 83.18 |
| 07/22/2026 18:30 | 17 | 83.19 |
| 07/22/2026 18:30 | 32 | 83.19 |
| 07/22/2026 18:30 | 32 | 83.19 |
| 07/22/2026 18:30 | 68 | 83.19 |
| 07/22/2026 18:30 | 10 | 83.19 |
| 07/22/2026 18:30 | 5 | 83.19 |
| 07/22/2026 18:30 | 5 | 83.19 |
| 07/22/2026 18:30 | 41 | 83.18 |
| 07/22/2026 18:30 | 4 | 83.18 |
| 07/22/2026 18:30 | 25 | 83.18 |
| 07/22/2026 18:30 | 100 | 83.18 |
| 07/22/2026 18:30 | 50 | 83.18 |
| 07/22/2026 18:30 | 50 | 83.18 |
| 07/22/2026 18:30 | 75 | 83.175 |
| 07/22/2026 18:30 | 25 | 83.17 |
| 07/22/2026 18:30 | 19 | 83.17 |
| 07/22/2026 18:30 | 25 | 83.17 |
| 07/22/2026 18:30 | 20 | 83.16 |
| 07/22/2026 18:30 | 100 | 83.16 |
| 07/22/2026 18:30 | 2 | 83.16 |
| 07/22/2026 18:30 | 1 | 83.16 |
| 07/22/2026 18:30 | 64 | 83.16 |
| 07/22/2026 18:30 | 40 | 83.16 |
| 07/22/2026 18:30 | 100 | 83.15 |
| 07/22/2026 18:30 | 1 | 83.15 |
| 07/22/2026 18:30 | 100 | 83.15 |
| 07/22/2026 18:30 | 60 | 83.16 |
| 07/22/2026 18:30 | 64 | 83.155 |
| 07/22/2026 18:30 | 70 | 83.155 |
| 07/22/2026 18:30 | 35 | 83.16 |
| 07/22/2026 18:30 | 100 | 83.155 |
| 07/22/2026 18:30 | 1 | 83.16 |
| 07/22/2026 18:30 | 94 | 83.16 |
| 07/22/2026 18:30 | 1 | 83.16 |
| 07/22/2026 18:30 | 1 | 83.16 |
| 07/22/2026 18:30 | 4 | 83.16 |
| 07/22/2026 18:30 | 500 | 83.16 |
| 07/22/2026 18:29 | 1 | 83.16 |
| 07/22/2026 18:29 | 3 | 83.16 |
| 07/22/2026 18:29 | 6 | 83.16 |
| 07/22/2026 18:29 | 25 | 83.16 |
| 07/22/2026 18:29 | 32 | 83.16 |
| 07/22/2026 18:29 | 53 | 83.16 |
| 07/22/2026 18:29 | 17 | 83.16 |
| 07/22/2026 18:29 | 6 | 83.16 |
| 07/22/2026 18:29 | 80 | 83.16 |
| 07/22/2026 18:29 | 25 | 83.17 |
| 07/22/2026 18:29 | 44 | 83.16 |
| 07/22/2026 18:29 | 50 | 83.155 |
| 07/22/2026 18:29 | 50 | 83.155 |
| 07/22/2026 18:28 | 31 | 83.155 |
| 07/22/2026 18:28 | 69 | 83.155 |
| 07/22/2026 18:28 | 5 | 83.15 |
| 07/22/2026 18:28 | 1 | 83.15 |
| 07/22/2026 18:28 | 80 | 83.15 |
| 07/22/2026 18:28 | 25 | 83.15 |
| 07/22/2026 18:28 | 25 | 83.16 |
| 07/22/2026 18:27 | 45 | 83.16 |
| 07/22/2026 18:27 | 1 | 83.16 |
| 07/22/2026 18:27 | 1 | 83.16 |
| 07/22/2026 18:27 | 21 | 83.16 |
| 07/22/2026 18:27 | 1 | 83.16 |
| 07/22/2026 18:27 | 78 | 83.16 |
| 07/22/2026 18:27 | 24 | 83.16 |
| 07/22/2026 18:27 | 100 | 83.17 |
| 07/22/2026 18:27 | 62 | 83.17 |
| 07/22/2026 18:27 | 100 | 83.18 |
| 07/22/2026 18:27 | 2 | 83.18 |
| 07/22/2026 18:27 | 25 | 83.19 |
| 07/22/2026 18:27 | 100 | 83.19 |
| 07/22/2026 18:27 | 23 | 83.19 |
| 07/22/2026 18:27 | 2 | 83.19 |
| 07/22/2026 18:27 | 80 | 83.19 |
| 07/22/2026 18:27 | 3 | 83.20 |
| 07/22/2026 18:27 | 7 | 83.21 |
| 07/22/2026 18:27 | 19 | 83.20 |
| 07/22/2026 18:27 | 81 | 83.20 |
| 07/22/2026 18:27 | 100 | 83.19 |
| 07/22/2026 18:27 | 19 | 83.18 |
| 07/22/2026 18:27 | 1 | 83.18 |
| 07/22/2026 18:27 | 100 | 83.18 |
| 07/22/2026 18:27 | 1 | 83.18 |
| 07/22/2026 18:27 | 44 | 83.18 |
| 07/22/2026 18:27 | 25 | 83.18 |
| 07/22/2026 18:27 | 51 | 83.18 |
| 07/22/2026 18:27 | 100 | 83.18 |
| 07/22/2026 18:27 | 20 | 83.17 |
| 07/22/2026 18:26 | 5 | 83.16 |
| 07/22/2026 18:26 | 7 | 83.16 |
| 07/22/2026 18:26 | 80 | 83.16 |
| 07/22/2026 18:26 | 25 | 83.16 |
| 07/22/2026 18:26 | 100 | 83.16 |
| 07/22/2026 18:26 | 25 | 83.17 |
| 07/22/2026 18:26 | 1 | 83.17 |
| 07/22/2026 18:26 | 60 | 83.17 |
| 07/22/2026 18:26 | 5 | 83.17 |
| 07/22/2026 18:26 | 27 | 83.17 |
| 07/22/2026 18:26 | 20 | 83.16 |
| 07/22/2026 18:25 | 8 | 83.145 |
| 07/22/2026 18:25 | 21 | 83.145 |
| 07/22/2026 18:25 | 79 | 83.15 |
| 07/22/2026 18:25 | 21 | 83.15 |
| 07/22/2026 18:25 | 70 | 83.16 |
| 07/22/2026 18:25 | 100 | 83.16 |
| 07/22/2026 18:25 | 100 | 83.16 |
| 07/22/2026 18:25 | 2 | 83.16 |
| 07/22/2026 18:25 | 4 | 83.17 |
| 07/22/2026 18:25 | 26 | 83.17 |
| 07/22/2026 18:25 | 99 | 83.17 |
| 07/22/2026 18:25 | 1 | 83.17 |
| 07/22/2026 18:25 | 100 | 83.17 |
| 07/22/2026 18:25 | 100 | 83.17 |
| 07/22/2026 18:25 | 99 | 83.17 |
| 07/22/2026 18:25 | 1 | 83.17 |
| 07/22/2026 18:25 | 2 | 83.17 |
| 07/22/2026 18:25 | 3 | 83.17 |
| 07/22/2026 18:25 | 44 | 83.18 |
| 07/22/2026 18:25 | 44 | 83.18 |
| 07/22/2026 18:25 | 26 | 83.18 |
| 07/22/2026 18:25 | 4 | 83.18 |
| 07/22/2026 18:25 | 30 | 83.17 |
| 07/22/2026 18:25 | 14 | 83.17 |
| 07/22/2026 18:24 | 2 | 83.17 |
| 07/22/2026 18:24 | 2 | 83.17 |
| 07/22/2026 18:23 | 6 | 83.18 |
| 07/22/2026 18:23 | 1 | 83.17 |
| 07/22/2026 18:23 | 105 | 83.17 |
| 07/22/2026 18:23 | 5 | 83.17 |
| 07/22/2026 18:23 | 100 | 83.17 |
| 07/22/2026 18:23 | 1 | 83.17 |
| 07/22/2026 18:23 | 25 | 83.17 |
| 07/22/2026 18:23 | 100 | 83.185 |
| 07/22/2026 18:23 | 100 | 83.18 |
| 07/22/2026 18:23 | 5 | 83.18 |
| 07/22/2026 18:23 | 49 | 83.18 |
| 07/22/2026 18:23 | 80 | 83.18 |
| 07/22/2026 18:22 | 35 | 83.18 |
| 07/22/2026 18:22 | 5 | 83.18 |
| 07/22/2026 18:22 | 100 | 83.17 |
| 07/22/2026 18:22 | 1 | 83.165 |
| 07/22/2026 18:22 | 100 | 83.16 |
| 07/22/2026 18:22 | 100 | 83.16 |
| 07/22/2026 18:22 | 25 | 83.16 |
| 07/22/2026 18:22 | 1 | 83.15 |
| 07/22/2026 18:22 | 18 | 83.15 |
| 07/22/2026 18:22 | 100 | 83.15 |
| 07/22/2026 18:22 | 25 | 83.15 |
| 07/22/2026 18:22 | 100 | 83.15 |
| 07/22/2026 18:22 | 10 | 83.14 |
| 07/22/2026 18:22 | 31 | 83.14 |
| 07/22/2026 18:22 | 11 | 83.14 |
| 07/22/2026 18:22 | 2 | 83.14 |
| 07/22/2026 18:22 | 1 | 83.13 |
| 07/22/2026 18:22 | 25 | 83.13 |
| 07/22/2026 18:22 | 44 | 83.13 |
| 07/22/2026 18:22 | 9 | 83.13 |
| 07/22/2026 18:22 | 70 | 83.13 |
| 07/22/2026 18:22 | 44 | 83.13 |
| 07/22/2026 18:22 | 3 | 83.13 |
| 07/22/2026 18:22 | 5 | 83.12 |
| 07/22/2026 18:22 | 15 | 83.12 |
| 07/22/2026 18:22 | 200 | 83.115 |
| 07/22/2026 18:22 | 50 | 83.115 |
| 07/22/2026 18:21 | 98 | 83.11 |
| 07/22/2026 18:21 | 2 | 83.11 |
| 07/22/2026 18:21 | 1 | 83.11 |
| 07/22/2026 18:21 | 1 | 83.11 |
| 07/22/2026 18:21 | 2 | 83.11 |
| 07/22/2026 18:21 | 3 | 83.11 |
| 07/22/2026 18:21 | 5 | 83.11 |
| 07/22/2026 18:20 | 1 | 83.11 |
| 07/22/2026 18:20 | 2 | 83.12 |
| 07/22/2026 18:20 | 21 | 83.12 |
| 07/22/2026 18:20 | 1 | 83.12 |
| 07/22/2026 18:20 | 1 | 83.12 |
| 07/22/2026 18:20 | 100 | 83.12 |
| 07/22/2026 18:20 | 1 | 83.12 |
| 07/22/2026 18:20 | 1 | 83.13 |
| 07/22/2026 18:20 | 1 | 83.13 |
| 07/22/2026 18:20 | 2 | 83.13 |
| 07/22/2026 18:20 | 2 | 83.13 |
| 07/22/2026 18:20 | 3 | 83.13 |
| 07/22/2026 18:20 | 3 | 83.13 |
| 07/22/2026 18:20 | 4 | 83.13 |
| 07/22/2026 18:20 | 7 | 83.13 |
| 07/22/2026 18:19 | 15 | 83.13 |
| 07/22/2026 18:19 | 20 | 83.13 |
| 07/22/2026 18:19 | 25 | 83.13 |
| 07/22/2026 18:19 | 9 | 83.14 |
| 07/22/2026 18:19 | 100 | 83.14 |
| 07/22/2026 18:19 | 5 | 83.14 |
| 07/22/2026 18:19 | 4 | 83.14 |
| 07/22/2026 18:19 | 1 | 83.14 |
| 07/22/2026 18:19 | 25 | 83.14 |
| 07/22/2026 18:19 | 20 | 83.14 |
| 07/22/2026 18:19 | 1 | 83.12 |
| 07/22/2026 18:19 | 1 | 83.13 |
| 07/22/2026 18:19 | 100 | 83.14 |
| 07/22/2026 18:19 | 1 | 83.14 |
| 07/22/2026 18:19 | 1 | 83.14 |
| 07/22/2026 18:19 | 20 | 83.14 |
| 07/22/2026 18:19 | 100 | 83.14 |
| 07/22/2026 18:19 | 100 | 83.14 |
| 07/22/2026 18:19 | 100 | 83.14 |
| 07/22/2026 18:19 | 20 | 83.14 |
| 07/22/2026 18:19 | 100 | 83.13 |
| 07/22/2026 18:19 | 20 | 83.13 |
| 07/22/2026 18:19 | 2 | 83.13 |
| 07/22/2026 18:19 | 1 | 83.13 |
| 07/22/2026 18:19 | 43 | 83.13 |
| 07/22/2026 18:19 | 3 | 83.12 |
| 07/22/2026 18:18 | 25 | 83.12 |
| 07/22/2026 18:18 | 1 | 83.12 |
| 07/22/2026 18:18 | 1 | 83.12 |
| 07/22/2026 18:18 | 33 | 83.12 |
| 07/22/2026 18:18 | 33 | 83.12 |
| 07/22/2026 18:18 | 100 | 83.12 |
| 07/22/2026 18:18 | 1 | 83.12 |
| 07/22/2026 18:18 | 20 | 83.12 |
| 07/22/2026 18:18 | 20 | 83.11 |
| 07/22/2026 18:18 | 100 | 83.10 |
| 07/22/2026 18:18 | 33 | 83.10 |
| 07/22/2026 18:18 | 32 | 83.10 |
| 07/22/2026 18:18 | 34 | 83.10 |
| 07/22/2026 18:18 | 34 | 83.10 |
| 07/22/2026 18:18 | 100 | 83.10 |
| 07/22/2026 18:18 | 33 | 83.10 |
| 07/22/2026 18:18 | 32 | 83.10 |
| 07/22/2026 18:18 | 80 | 83.10 |
| 07/22/2026 18:18 | 100 | 83.10 |
| 07/22/2026 18:18 | 128 | 83.10 |
| 07/22/2026 18:18 | 20 | 83.10 |
| 07/22/2026 18:18 | 20 | 83.10 |
| 07/22/2026 18:18 | 1 | 83.11 |
| 07/22/2026 18:18 | 69 | 83.11 |
| 07/22/2026 18:18 | 100 | 83.11 |
| 07/22/2026 18:18 | 100 | 83.11 |
| 07/22/2026 18:18 | 1 | 83.115 |
| 07/22/2026 18:18 | 100 | 83.12 |
| 07/22/2026 18:18 | 100 | 83.12 |
| 07/22/2026 18:18 | 3 | 83.125 |
| 07/22/2026 18:17 | 20 | 83.13 |
| 07/22/2026 18:17 | 13 | 83.12 |
| 07/22/2026 18:17 | 10 | 83.12 |
| 07/22/2026 18:17 | 20 | 83.12 |
| 07/22/2026 18:17 | 30 | 83.12 |
| 07/22/2026 18:17 | 25 | 83.12 |
| 07/22/2026 18:17 | 3 | 83.12 |
| 07/22/2026 18:17 | 33 | 83.12 |
| 07/22/2026 18:17 | 33 | 83.12 |
| 07/22/2026 18:17 | 1 | 83.12 |
| 07/22/2026 18:17 | 100 | 83.12 |
| 07/22/2026 18:17 | 1 | 83.12 |
| 07/22/2026 18:17 | 100 | 83.12 |
| 07/22/2026 18:17 | 1 | 83.12 |
| 07/22/2026 18:17 | 3 | 83.12 |
| 07/22/2026 18:17 | 34 | 83.12 |
| 07/22/2026 18:17 | 44 | 83.12 |
| 07/22/2026 18:17 | 66 | 83.11 |
| 07/22/2026 18:17 | 1 | 83.11 |
| 07/22/2026 18:17 | 20 | 83.11 |
| 07/22/2026 18:17 | 34 | 83.11 |
| 07/22/2026 18:17 | 25 | 83.11 |
| 07/22/2026 18:17 | 1 | 83.10 |
| 07/22/2026 18:17 | 20 | 83.10 |
| 07/22/2026 18:17 | 20 | 83.10 |
| 07/22/2026 18:17 | 51 | 83.10 |
| 07/22/2026 18:17 | 13 | 83.10 |
| 07/22/2026 18:17 | 1 | 83.10 |
| 07/22/2026 18:17 | 35 | 83.10 |
| 07/22/2026 18:17 | 37 | 83.10 |
| 07/22/2026 18:17 | 67 | 83.10 |
| 07/22/2026 18:17 | 5 | 83.10 |
| 07/22/2026 18:17 | 30 | 83.10 |
| 07/22/2026 18:17 | 20 | 83.10 |
| 07/22/2026 18:17 | 166 | 83.11 |
| 07/22/2026 18:17 | 34 | 83.11 |
| 07/22/2026 18:17 | 28 | 83.11 |
| 07/22/2026 18:17 | 1 | 83.11 |
| 07/22/2026 18:17 | 5 | 83.11 |
| 07/22/2026 18:17 | 100 | 83.11 |
| 07/22/2026 18:17 | 20 | 83.11 |
| 07/22/2026 18:17 | 12 | 83.11 |
| 07/22/2026 18:17 | 20 | 83.11 |
| 07/22/2026 18:17 | 100 | 83.11 |
| 07/22/2026 18:17 | 63 | 83.11 |
| 07/22/2026 18:17 | 17 | 83.11 |
| 07/22/2026 18:16 | 100 | 83.13 |
| 07/22/2026 18:16 | 90 | 83.13 |
| 07/22/2026 18:16 | 100 | 83.13 |
| 07/22/2026 18:16 | 100 | 83.13 |
| 07/22/2026 18:16 | 10 | 83.13 |
| 07/22/2026 18:16 | 26 | 83.14 |
| 07/22/2026 18:16 | 50 | 83.14 |
| 07/22/2026 18:16 | 12 | 83.14 |
| 07/22/2026 18:16 | 20 | 83.14 |
| 07/22/2026 18:16 | 100 | 83.145 |
| 07/22/2026 18:15 | 25 | 83.14 |
| 07/22/2026 18:15 | 200 | 83.14 |
| 07/22/2026 18:15 | 20 | 83.14 |
| 07/22/2026 18:15 | 50 | 83.12 |
| 07/22/2026 18:15 | 50 | 83.12 |
| 07/22/2026 18:15 | 20 | 83.13 |
| 07/22/2026 18:15 | 100 | 83.13 |
| 07/22/2026 18:15 | 100 | 83.13 |
| 07/22/2026 18:15 | 49 | 83.13 |
| 07/22/2026 18:15 | 51 | 83.13 |
| 07/22/2026 18:15 | 20 | 83.13 |
| 07/22/2026 18:15 | 44 | 83.13 |
| 07/22/2026 18:15 | 1 | 83.13 |
| 07/22/2026 18:15 | 74 | 83.13 |
| 07/22/2026 18:15 | 100 | 83.13 |
| 07/22/2026 18:15 | 39 | 83.13 |
| 07/22/2026 18:15 | 1 | 83.12 |
| 07/22/2026 18:15 | 261 | 83.13 |
| 07/22/2026 18:15 | 100 | 83.13 |
| 07/22/2026 18:15 | 5 | 83.13 |
| 07/22/2026 18:15 | 51 | 83.12 |
| 07/22/2026 18:15 | 49 | 83.12 |
| 07/22/2026 18:15 | 9 | 83.12 |
| 07/22/2026 18:15 | 100 | 83.12 |
| 07/22/2026 18:15 | 20 | 83.12 |
| 07/22/2026 18:15 | 2 | 83.12 |
| 07/22/2026 18:15 | 100 | 83.11 |
| 07/22/2026 18:15 | 10 | 83.12 |
| 07/22/2026 18:15 | 20 | 83.12 |
| 07/22/2026 18:15 | 270 | 83.12 |
| 07/22/2026 18:15 | 5 | 83.13 |
| 07/22/2026 18:15 | 1 | 83.13 |
| 07/22/2026 18:15 | 300 | 83.13 |
| 07/22/2026 18:15 | 20 | 83.14 |
| 07/22/2026 18:15 | 31 | 83.14 |
| 07/22/2026 18:14 | 100 | 83.14 |
| 07/22/2026 18:14 | 2 | 83.14 |
| 07/22/2026 18:14 | 25 | 83.14 |
| 07/22/2026 18:14 | 100 | 83.15 |
| 07/22/2026 18:14 | 69 | 83.15 |
| 07/22/2026 18:14 | 1 | 83.15 |
| 07/22/2026 18:14 | 100 | 83.15 |
| 07/22/2026 18:14 | 100 | 83.15 |
| 07/22/2026 18:14 | 100 | 83.15 |
| 07/22/2026 18:14 | 4 | 83.16 |
| 07/22/2026 18:14 | 126 | 83.17 |
| 07/22/2026 18:14 | 74 | 83.17 |
| 07/22/2026 18:14 | 25 | 83.17 |
| 07/22/2026 18:14 | 110 | 83.17 |
| 07/22/2026 18:14 | 8 | 83.17 |
| 07/22/2026 18:14 | 25 | 83.17 |
| 07/22/2026 18:14 | 55 | 83.17 |
| 07/22/2026 18:14 | 45 | 83.17 |
| 07/22/2026 18:14 | 1 | 83.17 |
| 07/22/2026 18:14 | 20 | 83.17 |
| 07/22/2026 18:14 | 51 | 83.17 |
| 07/22/2026 18:14 | 80 | 83.17 |
| 07/22/2026 18:14 | 80 | 83.17 |
| 07/22/2026 18:14 | 20 | 83.17 |
| 07/22/2026 18:14 | 100 | 83.17 |
| 07/22/2026 18:14 | 44 | 83.19 |
| 07/22/2026 18:14 | 1 | 83.19 |
| 07/22/2026 18:14 | 20 | 83.19 |
| 07/22/2026 18:14 | 44 | 83.19 |
| 07/22/2026 18:14 | 17 | 83.19 |
| 07/22/2026 18:14 | 25 | 83.19 |
| 07/22/2026 18:13 | 24 | 83.18 |
| 07/22/2026 18:13 | 1 | 83.18 |
| 07/22/2026 18:13 | 100 | 83.18 |
| 07/22/2026 18:13 | 1 | 83.18 |
| 07/22/2026 18:13 | 100 | 83.19 |
| 07/22/2026 18:13 | 44 | 83.19 |
| 07/22/2026 18:13 | 81 | 83.19 |
| 07/22/2026 18:13 | 9 | 83.19 |
| 07/22/2026 18:13 | 91 | 83.19 |
| 07/22/2026 18:13 | 20 | 83.19 |
| 07/22/2026 18:13 | 50 | 83.185 |
| 07/22/2026 18:13 | 56 | 83.19 |
| 07/22/2026 18:13 | 1 | 83.19 |
| 07/22/2026 18:13 | 100 | 83.19 |
| 07/22/2026 18:13 | 100 | 83.19 |
| 07/22/2026 18:13 | 100 | 83.19 |
| 07/22/2026 18:13 | 100 | 83.21 |
| 07/22/2026 18:13 | 8 | 83.21 |
| 07/22/2026 18:12 | 20 | 83.22 |
| 07/22/2026 18:12 | 70 | 83.22 |
| 07/22/2026 18:12 | 70 | 83.22 |
| 07/22/2026 18:12 | 100 | 83.22 |
| 07/22/2026 18:12 | 100 | 83.22 |
| 07/22/2026 18:12 | 100 | 83.23 |
| 07/22/2026 18:12 | 21 | 83.23 |
| 07/22/2026 18:12 | 400 | 83.22 |
| 07/22/2026 18:12 | 100 | 83.22 |
| 07/22/2026 18:12 | 1 | 83.22 |
| 07/22/2026 18:12 | 100 | 83.22 |
| 07/22/2026 18:12 | 98 | 83.22 |
| 07/22/2026 18:12 | 1 | 83.22 |
| 07/22/2026 18:12 | 1 | 83.22 |
| 07/22/2026 18:12 | 400 | 83.22 |
| 07/22/2026 18:12 | 200 | 83.21 |
| 07/22/2026 18:11 | 10 | 83.20 |
| 07/22/2026 18:11 | 10 | 83.20 |
| 07/22/2026 18:11 | 2 | 83.20 |
| 07/22/2026 18:11 | 20 | 83.20 |
| 07/22/2026 18:11 | 92 | 83.20 |
| 07/22/2026 18:11 | 92 | 83.20 |
| 07/22/2026 18:11 | 200 | 83.20 |
| 07/22/2026 18:11 | 114 | 83.20 |
| 07/22/2026 18:11 | 90 | 83.20 |
| 07/22/2026 18:11 | 91 | 83.20 |
| 07/22/2026 18:11 | 92 | 83.20 |
| 07/22/2026 18:11 | 20 | 83.20 |
| 07/22/2026 18:11 | 700 | 83.20 |
| 07/22/2026 18:11 | 100 | 83.20 |
| 07/22/2026 18:11 | 100 | 83.20 |
| 07/22/2026 18:11 | 100 | 83.195 |
| 07/22/2026 18:11 | 8 | 83.18 |
| 07/22/2026 18:11 | 92 | 83.19 |
| 07/22/2026 18:11 | 92 | 83.19 |
| 07/22/2026 18:11 | 92 | 83.19 |
| 07/22/2026 18:11 | 115 | 83.19 |
| 07/22/2026 18:11 | 83 | 83.19 |
| 07/22/2026 18:11 | 7 | 83.19 |
| 07/22/2026 18:11 | 92 | 83.19 |
| 07/22/2026 18:11 | 1 | 83.18 |
| 07/22/2026 18:11 | 7 | 83.18 |
| 07/22/2026 18:11 | 92 | 83.18 |
| 07/22/2026 18:11 | 92 | 83.18 |
| 07/22/2026 18:11 | 46 | 83.18 |
| 07/22/2026 18:11 | 100 | 83.17 |
| 07/22/2026 18:11 | 20 | 83.17 |
| 07/22/2026 18:11 | 1 | 83.20 |
| 07/22/2026 18:11 | 44 | 83.20 |
| 07/22/2026 18:11 | 100 | 83.20 |
| 07/22/2026 18:11 | 300 | 83.20 |
| 07/22/2026 18:11 | 100 | 83.20 |
| 07/22/2026 18:11 | 38 | 83.19 |
| 07/22/2026 18:11 | 95 | 83.19 |
| 07/22/2026 18:11 | 200 | 83.19 |
| 07/22/2026 18:11 | 20 | 83.18 |
| 07/22/2026 18:11 | 1 | 83.18 |
| 07/22/2026 18:11 | 110 | 83.18 |
| 07/22/2026 18:11 | 2 | 83.18 |
| 07/22/2026 18:11 | 76 | 83.19 |
| 07/22/2026 18:11 | 12 | 83.19 |
| 07/22/2026 18:11 | 1 | 83.19 |
| 07/22/2026 18:11 | 3 | 83.19 |
| 07/22/2026 18:11 | 8 | 83.19 |
| 07/22/2026 18:11 | 100 | 83.19 |
| 07/22/2026 18:10 | 50 | 83.20 |
| 07/22/2026 18:10 | 50 | 83.20 |
| 07/22/2026 18:10 | 50 | 83.20 |
| 07/22/2026 18:10 | 100 | 83.20 |
| 07/22/2026 18:10 | 5 | 83.20 |
| 07/22/2026 18:10 | 100 | 83.19 |
| 07/22/2026 18:10 | 200 | 83.19 |
| 07/22/2026 18:10 | 29 | 83.19 |
| 07/22/2026 18:10 | 71 | 83.19 |
| 07/22/2026 18:10 | 100 | 83.19 |
| 07/22/2026 18:10 | 9 | 83.19 |
| 07/22/2026 18:10 | 150 | 83.19 |
| 07/22/2026 18:10 | 44 | 83.19 |
| 07/22/2026 18:10 | 44 | 83.19 |
| 07/22/2026 18:10 | 94 | 83.19 |
| 07/22/2026 18:10 | 44 | 83.19 |
| 07/22/2026 18:10 | 44 | 83.19 |
| 07/22/2026 18:10 | 4 | 83.17 |
| 07/22/2026 18:10 | 20 | 83.17 |
| 07/22/2026 18:10 | 9 | 83.17 |
| 07/22/2026 18:10 | 100 | 83.17 |
| 07/22/2026 18:10 | 1 | 83.17 |
| 07/22/2026 18:10 | 47 | 83.17 |
| 07/22/2026 18:10 | 7 | 83.17 |
| 07/22/2026 18:10 | 46 | 83.17 |
| 07/22/2026 18:10 | 1 | 83.18 |
| 07/22/2026 18:10 | 100 | 83.19 |
| 07/22/2026 18:10 | 1 | 83.20 |
| 07/22/2026 18:10 | 20 | 83.20 |
| 07/22/2026 18:10 | 35 | 83.20 |
| 07/22/2026 18:10 | 100 | 83.20 |
| 07/22/2026 18:10 | 1454 | 83.20 |
| 07/22/2026 18:10 | 914 | 83.20 |
| 07/22/2026 18:09 | 1 | 83.22 |
| 07/22/2026 18:09 | 13 | 83.21 |
| 07/22/2026 18:09 | 100 | 83.22 |
| 07/22/2026 18:09 | 100 | 83.23 |
| 07/22/2026 18:09 | 100 | 83.23 |
| 07/22/2026 18:09 | 12 | 83.24 |
| 07/22/2026 18:09 | 100 | 83.24 |
| 07/22/2026 18:08 | 28 | 83.27 |
| 07/22/2026 18:08 | 100 | 83.28 |
| 07/22/2026 18:08 | 100 | 83.28 |
| 07/22/2026 18:08 | 226 | 83.30 |
| 07/22/2026 18:08 | 50 | 83.30 |
| 07/22/2026 18:08 | 10 | 83.30 |
| 07/22/2026 18:08 | 100 | 83.30 |
| 07/22/2026 18:08 | 29 | 83.30 |
| 07/22/2026 18:07 | 110 | 83.31 |
| 07/22/2026 18:06 | 1 | 83.295 |
| 07/22/2026 18:06 | 3 | 83.30 |
| 07/22/2026 18:06 | 1 | 83.30 |
| 07/22/2026 18:06 | 100 | 83.30 |
| 07/22/2026 18:06 | 50 | 83.30 |
| 07/22/2026 18:06 | 11 | 83.30 |
| 07/22/2026 18:06 | 20 | 83.31 |
| 07/22/2026 18:06 | 70 | 83.32 |
| 07/22/2026 18:06 | 70 | 83.32 |
| 07/22/2026 18:06 | 1 | 83.32 |
| 07/22/2026 18:06 | 20 | 83.32 |
| 07/22/2026 18:05 | 20 | 83.33 |
| 07/22/2026 18:05 | 20 | 83.33 |
| 07/22/2026 18:05 | 75 | 83.32 |
| 07/22/2026 18:05 | 125 | 83.32 |
| 07/22/2026 18:05 | 44 | 83.32 |
| 07/22/2026 18:05 | 1 | 83.32 |
| 07/22/2026 18:05 | 200 | 83.32 |
| 07/22/2026 18:05 | 100 | 83.32 |
| 07/22/2026 18:05 | 100 | 83.33 |
| 07/22/2026 18:05 | 100 | 83.33 |
| 07/22/2026 18:05 | 100 | 83.33 |
| 07/22/2026 18:05 | 100 | 83.34 |
| 07/22/2026 18:05 | 300 | 83.34 |
| 07/22/2026 18:05 | 100 | 83.34 |
| 07/22/2026 18:05 | 100 | 83.34 |
| 07/22/2026 18:05 | 100 | 83.34 |
| 07/22/2026 18:05 | 2 | 83.34 |
| 07/22/2026 18:03 | 25 | 83.36 |
| 07/22/2026 18:03 | 1 | 83.36 |
| 07/22/2026 18:03 | 5 | 83.36 |
| 07/22/2026 18:03 | 5 | 83.36 |
| 07/22/2026 18:03 | 44 | 83.35 |
| 07/22/2026 18:03 | 38 | 83.35 |
| 07/22/2026 18:03 | 8 | 83.35 |
| 07/22/2026 18:03 | 30 | 83.35 |
| 07/22/2026 18:03 | 1 | 83.345 |
| 07/22/2026 18:03 | 110 | 83.35 |
| 07/22/2026 18:03 | 38 | 83.35 |
| 07/22/2026 18:03 | 38 | 83.35 |
| 07/22/2026 18:03 | 74 | 83.35 |
| 07/22/2026 18:03 | 6 | 83.35 |
| 07/22/2026 18:03 | 20 | 83.35 |
| 07/22/2026 18:03 | 80 | 83.35 |
| 07/22/2026 18:03 | 1 | 83.35 |
| 07/22/2026 18:03 | 100 | 83.36 |
| 07/22/2026 18:03 | 100 | 83.36 |
| 07/22/2026 18:03 | 100 | 83.36 |
| 07/22/2026 18:02 | 33 | 83.37 |
| 07/22/2026 18:02 | 100 | 83.37 |
| 07/22/2026 18:02 | 80 | 83.37 |
| 07/22/2026 18:02 | 20 | 83.37 |
| 07/22/2026 18:02 | 7 | 83.36 |
| 07/22/2026 18:02 | 44 | 83.36 |
| 07/22/2026 18:02 | 44 | 83.36 |
| 07/22/2026 18:02 | 15 | 83.35 |
| 07/22/2026 18:02 | 10 | 83.35 |
| 07/22/2026 18:02 | 10 | 83.35 |
| 07/22/2026 18:02 | 25 | 83.345 |
| 07/22/2026 18:00 | 80 | 83.35 |
| 07/22/2026 18:00 | 34 | 83.35 |
| 07/22/2026 18:00 | 115 | 83.35 |
| 07/22/2026 18:00 | 80 | 83.35 |
| 07/22/2026 18:00 | 20 | 83.35 |
| 07/22/2026 18:00 | 100 | 83.36 |
| 07/22/2026 18:00 | 18 | 83.37 |
| 07/22/2026 18:00 | 100 | 83.37 |
| 07/22/2026 18:00 | 80 | 83.39 |
| 07/22/2026 18:00 | 150 | 83.38 |
| 07/22/2026 18:00 | 100 | 83.38 |
| 07/22/2026 18:00 | 21 | 83.39 |
| 07/22/2026 18:00 | 19 | 83.39 |
| 07/22/2026 18:00 | 100 | 83.38 |
| 07/22/2026 18:00 | 50 | 83.36 |
| 07/22/2026 18:00 | 100 | 83.36 |
| 07/22/2026 18:00 | 23 | 83.38 |
| 07/22/2026 18:00 | 44 | 83.38 |
| 07/22/2026 18:00 | 19 | 83.36 |
| 07/22/2026 18:00 | 1 | 83.36 |
| 07/22/2026 18:00 | 110 | 83.36 |
| 07/22/2026 18:00 | 20 | 83.36 |
| 07/22/2026 18:00 | 40 | 83.35 |
| 07/22/2026 18:00 | 44 | 83.35 |
| 07/22/2026 18:00 | 185 | 83.35 |
| 07/22/2026 18:00 | 100 | 83.35 |
| 07/22/2026 18:00 | 25 | 83.34 |
| 07/22/2026 18:00 | 1 | 83.34 |
| 07/22/2026 18:00 | 115 | 83.35 |
| 07/22/2026 18:00 | 2 | 83.34 |
| 07/22/2026 18:00 | 43 | 83.34 |
| 07/22/2026 18:00 | 20 | 83.34 |
| 07/22/2026 17:59 | 80 | 83.34 |
| 07/22/2026 17:59 | 100 | 83.34 |
| 07/22/2026 17:58 | 100 | 83.33 |
| 07/22/2026 17:58 | 50 | 83.325 |
| 07/22/2026 17:58 | 1 | 83.32 |
| 07/22/2026 17:58 | 6 | 83.32 |
| 07/22/2026 17:58 | 200 | 83.32 |
| 07/22/2026 17:58 | 13 | 83.32 |
| 07/22/2026 17:58 | 26 | 83.32 |
| 07/22/2026 17:58 | 88 | 83.33 |
| 07/22/2026 17:58 | 12 | 83.33 |
| 07/22/2026 17:58 | 88 | 83.33 |
| 07/22/2026 17:58 | 44 | 83.33 |
| 07/22/2026 17:58 | 1 | 83.33 |
| 07/22/2026 17:58 | 43 | 83.33 |
| 07/22/2026 17:58 | 12 | 83.33 |
| 07/22/2026 17:58 | 20 | 83.33 |
| 07/22/2026 17:58 | 14 | 83.33 |
| 07/22/2026 17:58 | 32 | 83.33 |
| 07/22/2026 17:58 | 20 | 83.33 |
| 07/22/2026 17:58 | 100 | 83.32 |
| 07/22/2026 17:58 | 100 | 83.32 |
| 07/22/2026 17:58 | 50 | 83.32 |
| 07/22/2026 17:58 | 50 | 83.32 |
| 07/22/2026 17:58 | 100 | 83.32 |
| 07/22/2026 17:58 | 100 | 83.32 |
| 07/22/2026 17:58 | 20 | 83.32 |
| 07/22/2026 17:58 | 80 | 83.32 |
| 07/22/2026 17:58 | 100 | 83.32 |
| 07/22/2026 17:58 | 100 | 83.33 |
| 07/22/2026 17:57 | 100 | 83.35 |
| 07/22/2026 17:57 | 100 | 83.36 |
| 07/22/2026 17:57 | 50 | 83.37 |
| 07/22/2026 17:57 | 50 | 83.37 |
| 07/22/2026 17:57 | 200 | 83.38 |
| 07/22/2026 17:57 | 100 | 83.38 |
| 07/22/2026 17:57 | 100 | 83.40 |
| 07/22/2026 17:57 | 5 | 83.40 |
| 07/22/2026 17:57 | 100 | 83.42 |
| 07/22/2026 17:57 | 1 | 83.42 |
| 07/22/2026 17:57 | 100 | 83.42 |
| 07/22/2026 17:57 | 100 | 83.435 |
| 07/22/2026 17:57 | 100 | 83.44 |
| 07/22/2026 17:57 | 11 | 83.45 |
| 07/22/2026 17:57 | 50 | 83.45 |
| 07/22/2026 17:57 | 80 | 83.45 |
| 07/22/2026 17:57 | 1 | 83.45 |
| 07/22/2026 17:57 | 19 | 83.45 |
| 07/22/2026 17:57 | 2 | 83.46 |
| 07/22/2026 17:57 | 100 | 83.46 |
| 07/22/2026 17:57 | 50 | 83.47 |
| 07/22/2026 17:57 | 50 | 83.47 |
| 07/22/2026 17:57 | 28 | 83.47 |
| 07/22/2026 17:57 | 100 | 83.47 |
| 07/22/2026 17:57 | 100 | 83.49 |
| 07/22/2026 17:57 | 1 | 83.50 |
| 07/22/2026 17:57 | 4 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.50 |
| 07/22/2026 17:57 | 27 | 83.50 |
| 07/22/2026 17:57 | 273 | 83.50 |
| 07/22/2026 17:57 | 27 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.50 |
| 07/22/2026 17:57 | 149 | 83.50 |
| 07/22/2026 17:57 | 132 | 83.50 |
| 07/22/2026 17:57 | 95 | 83.50 |
| 07/22/2026 17:57 | 75 | 83.49 |
| 07/22/2026 17:57 | 25 | 83.51 |
| 07/22/2026 17:57 | 1 | 83.51 |
| 07/22/2026 17:57 | 8 | 83.50 |
| 07/22/2026 17:57 | 75 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.51 |
| 07/22/2026 17:57 | 79 | 83.51 |
| 07/22/2026 17:57 | 6 | 83.51 |
| 07/22/2026 17:57 | 25 | 83.49 |
| 07/22/2026 17:57 | 33 | 83.49 |
| 07/22/2026 17:57 | 200 | 83.49 |
| 07/22/2026 17:57 | 100 | 83.49 |
| 07/22/2026 17:57 | 67 | 83.49 |
| 07/22/2026 17:57 | 200 | 83.51 |
| 07/22/2026 17:57 | 33 | 83.49 |
| 07/22/2026 17:57 | 100 | 83.49 |
| 07/22/2026 17:57 | 100 | 83.49 |
| 07/22/2026 17:57 | 12 | 83.49 |
| 07/22/2026 17:57 | 24 | 83.49 |
| 07/22/2026 17:57 | 25 | 83.49 |
| 07/22/2026 17:57 | 400 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.50 |
| 07/22/2026 17:57 | 22 | 83.50 |
| 07/22/2026 17:57 | 100 | 83.50 |
| 07/22/2026 17:57 | 11 | 83.50 |
| 07/22/2026 17:57 | 22 | 83.50 |
| 07/22/2026 17:57 | 281 | 83.51 |
| 07/22/2026 17:57 | 1 | 83.52 |
| 07/22/2026 17:57 | 25 | 83.52 |
| 07/22/2026 17:57 | 200 | 83.51 |
| 07/22/2026 17:57 | 1 | 83.51 |
| 07/22/2026 17:57 | 71 | 83.51 |
| 07/22/2026 17:57 | 44 | 83.51 |
| 07/22/2026 17:57 | 2 | 83.51 |
| 07/22/2026 17:57 | 25 | 83.51 |
| 07/22/2026 17:57 | 8 | 83.50 |
| 07/22/2026 17:56 | 2 | 83.50 |
| 07/22/2026 17:56 | 20 | 83.49 |
| 07/22/2026 17:56 | 31 | 83.50 |
| 07/22/2026 17:56 | 50 | 83.50 |
| 07/22/2026 17:56 | 25 | 83.52 |
| 07/22/2026 17:56 | 100 | 83.52 |
| 07/22/2026 17:56 | 100 | 83.55 |
| 07/22/2026 17:56 | 200 | 83.55 |
| 07/22/2026 17:56 | 43 | 83.55 |
| 07/22/2026 17:56 | 57 | 83.55 |
| 07/22/2026 17:56 | 108 | 83.56 |
| 07/22/2026 17:56 | 200 | 83.56 |
| 07/22/2026 17:56 | 100 | 83.56 |
| 07/22/2026 17:56 | 32 | 83.56 |
| 07/22/2026 17:56 | 100 | 83.56 |
| 07/22/2026 17:56 | 200 | 83.56 |
| 07/22/2026 17:56 | 100 | 83.56 |
| 07/22/2026 17:56 | 2 | 83.57 |
| 07/22/2026 17:56 | 99 | 83.57 |
| 07/22/2026 17:56 | 10 | 83.57 |
| 07/22/2026 17:56 | 88 | 83.57 |
| 07/22/2026 17:56 | 112 | 83.57 |
| 07/22/2026 17:56 | 25 | 83.58 |
| 07/22/2026 17:56 | 1 | 83.58 |
| 07/22/2026 17:56 | 400 | 83.58 |
| 07/22/2026 17:56 | 200 | 83.58 |
| 07/22/2026 17:56 | 25 | 83.58 |
| 07/22/2026 17:56 | 100 | 83.58 |
| 07/22/2026 17:56 | 50 | 83.62 |
| 07/22/2026 17:56 | 100 | 83.615 |
| 07/22/2026 17:56 | 100 | 83.61 |
| 07/22/2026 17:56 | 25 | 83.61 |
| 07/22/2026 17:56 | 58 | 83.61 |
| 07/22/2026 17:56 | 100 | 83.61 |
| 07/22/2026 17:56 | 16 | 83.62 |
| 07/22/2026 17:56 | 100 | 83.63 |
| 07/22/2026 17:56 | 100 | 83.63 |
| 07/22/2026 17:56 | 100 | 83.63 |
| 07/22/2026 17:56 | 100 | 83.63 |
| 07/22/2026 17:56 | 100 | 83.63 |
| 07/22/2026 17:56 | 58 | 83.63 |
| 07/22/2026 17:56 | 5 | 83.62 |
| 07/22/2026 17:56 | 25 | 83.62 |
| 07/22/2026 17:56 | 58 | 83.62 |
| 07/22/2026 17:56 | 37 | 83.61 |
| 07/22/2026 17:56 | 63 | 83.61 |
| 07/22/2026 17:56 | 25 | 83.60 |
| 07/22/2026 17:56 | 20 | 83.60 |
| 07/22/2026 17:56 | 20 | 83.59 |
| 07/22/2026 17:56 | 80 | 83.59 |
| 07/22/2026 17:56 | 25 | 83.60 |
| 07/22/2026 17:56 | 6 | 83.60 |
| 07/22/2026 17:55 | 59 | 83.61 |
| 07/22/2026 17:55 | 1 | 83.61 |
| 07/22/2026 17:55 | 26 | 83.61 |
| 07/22/2026 17:55 | 100 | 83.61 |
| 07/22/2026 17:55 | 100 | 83.59 |
| 07/22/2026 17:55 | 5 | 83.59 |
| 07/22/2026 17:55 | 44 | 83.59 |
| 07/22/2026 17:55 | 100 | 83.59 |
| 07/22/2026 17:55 | 20 | 83.58 |
| 07/22/2026 17:55 | 50 | 83.575 |
| 07/22/2026 17:55 | 26 | 83.56 |
| 07/22/2026 17:55 | 20 | 83.55 |
| 07/22/2026 17:55 | 20 | 83.55 |
| 07/22/2026 17:55 | 52 | 83.55 |
| 07/22/2026 17:55 | 19 | 83.56 |
| 07/22/2026 17:55 | 1 | 83.56 |
| 07/22/2026 17:55 | 100 | 83.56 |
| 07/22/2026 17:55 | 100 | 83.56 |
| 07/22/2026 17:54 | 100 | 83.58 |
| 07/22/2026 17:54 | 14 | 83.57 |
| 07/22/2026 17:54 | 59 | 83.57 |
| 07/22/2026 17:54 | 100 | 83.57 |
| 07/22/2026 17:54 | 100 | 83.58 |
| 07/22/2026 17:54 | 3 | 83.59 |
| 07/22/2026 17:54 | 49 | 83.60 |
| 07/22/2026 17:54 | 50 | 83.60 |
| 07/22/2026 17:54 | 1 | 83.60 |
| 07/22/2026 17:54 | 99 | 83.60 |
| 07/22/2026 17:54 | 1 | 83.60 |
| 07/22/2026 17:54 | 2 | 83.60 |
| 07/22/2026 17:54 | 100 | 83.60 |
| 07/22/2026 17:54 | 100 | 83.60 |
| 07/22/2026 17:54 | 100 | 83.60 |
| 07/22/2026 17:54 | 100 | 83.60 |
| 07/22/2026 17:54 | 1 | 83.60 |
| 07/22/2026 17:54 | 44 | 83.59 |
| 07/22/2026 17:54 | 20 | 83.57 |
| 07/22/2026 17:54 | 9 | 83.55 |
| 07/22/2026 17:54 | 50 | 83.55 |
| 07/22/2026 17:54 | 52 | 83.56 |
| 07/22/2026 17:54 | 20 | 83.56 |
| 07/22/2026 17:54 | 100 | 83.53 |
| 07/22/2026 17:54 | 25 | 83.53 |
| 07/22/2026 17:54 | 5 | 83.53 |
| 07/22/2026 17:54 | 8 | 83.52 |
| 07/22/2026 17:54 | 20 | 83.52 |
| 07/22/2026 17:53 | 61 | 83.52 |
| 07/22/2026 17:53 | 100 | 83.52 |
| 07/22/2026 17:53 | 100 | 83.52 |
| 07/22/2026 17:53 | 54 | 83.52 |
| 07/22/2026 17:53 | 71 | 83.52 |
| 07/22/2026 17:53 | 44 | 83.52 |
| 07/22/2026 17:53 | 30 | 83.51 |
| 07/22/2026 17:53 | 1 | 83.51 |
| 07/22/2026 17:53 | 69 | 83.51 |
| 07/22/2026 17:53 | 1 | 83.51 |
| 07/22/2026 17:53 | 30 | 83.51 |
| 07/22/2026 17:53 | 100 | 83.50 |
| 07/22/2026 17:53 | 96 | 83.505 |
| 07/22/2026 17:53 | 24 | 83.50 |
| 07/22/2026 17:53 | 30 | 83.50 |
| 07/22/2026 17:53 | 24 | 83.50 |
| 07/22/2026 17:53 | 100 | 83.50 |
| 07/22/2026 17:53 | 4 | 83.50 |
| 07/22/2026 17:53 | 90 | 83.50 |
| 07/22/2026 17:53 | 44 | 83.50 |
| 07/22/2026 17:53 | 1 | 83.50 |
| 07/22/2026 17:53 | 67 | 83.50 |
| 07/22/2026 17:53 | 19 | 83.49 |
| 07/22/2026 17:53 | 1 | 83.49 |
| 07/22/2026 17:53 | 100 | 83.48 |
| 07/22/2026 17:53 | 70 | 83.48 |
| 07/22/2026 17:53 | 1 | 83.48 |
| 07/22/2026 17:53 | 100 | 83.48 |
| 07/22/2026 17:53 | 25 | 83.49 |
| 07/22/2026 17:53 | 22 | 83.49 |
| 07/22/2026 17:52 | 2 | 83.49 |
| 07/22/2026 17:52 | 28 | 83.49 |
| 07/22/2026 17:52 | 23 | 83.49 |
| 07/22/2026 17:52 | 1 | 83.49 |
| 07/22/2026 17:52 | 20 | 83.49 |
| 07/22/2026 17:52 | 50 | 83.49 |
| 07/22/2026 17:52 | 23 | 83.49 |
| 07/22/2026 17:52 | 100 | 83.49 |
| 07/22/2026 17:52 | 50 | 83.49 |
| 07/22/2026 17:52 | 24 | 83.50 |
| 07/22/2026 17:52 | 6 | 83.49 |
| 07/22/2026 17:52 | 31 | 83.49 |
| 07/22/2026 17:52 | 24 | 83.49 |
| 07/22/2026 17:52 | 20 | 83.49 |
| 07/22/2026 17:52 | 30 | 83.50 |
| 07/22/2026 17:52 | 25 | 83.50 |
| 07/22/2026 17:52 | 24 | 83.50 |
| 07/22/2026 17:52 | 40 | 83.50 |
| 07/22/2026 17:52 | 21 | 83.50 |
| 07/22/2026 17:52 | 19 | 83.50 |
| 07/22/2026 17:52 | 1 | 83.50 |
| 07/22/2026 17:52 | 1 | 83.49 |
| 07/22/2026 17:52 | 25 | 83.49 |
| 07/22/2026 17:52 | 80 | 83.49 |
| 07/22/2026 17:52 | 100 | 83.49 |
| 07/22/2026 17:52 | 25 | 83.49 |
| 07/22/2026 17:52 | 25 | 83.49 |
| 07/22/2026 17:52 | 100 | 83.49 |
| 07/22/2026 17:52 | 25 | 83.49 |
| 07/22/2026 17:52 | 17 | 83.49 |
| 07/22/2026 17:52 | 14 | 83.49 |
| 07/22/2026 17:52 | 25 | 83.49 |
| 07/22/2026 17:52 | 20 | 83.49 |
| 07/22/2026 17:52 | 100 | 83.49 |
| 07/22/2026 17:52 | 25 | 83.49 |
| 07/22/2026 17:52 | 39 | 83.49 |
| 07/22/2026 17:52 | 39 | 83.49 |
| 07/22/2026 17:52 | 30 | 83.50 |
| 07/22/2026 17:52 | 20 | 83.50 |
| 07/22/2026 17:51 | 1 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 20 | 83.48 |
| 07/22/2026 17:51 | 100 | 83.47 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 46 | 83.48 |
| 07/22/2026 17:51 | 34 | 83.48 |
| 07/22/2026 17:51 | 20 | 83.48 |
| 07/22/2026 17:51 | 15 | 83.48 |
| 07/22/2026 17:51 | 31 | 83.48 |
| 07/22/2026 17:51 | 1 | 83.47 |
| 07/22/2026 17:51 | 65 | 83.47 |
| 07/22/2026 17:51 | 200 | 83.47 |
| 07/22/2026 17:51 | 25 | 83.47 |
| 07/22/2026 17:51 | 34 | 83.48 |
| 07/22/2026 17:51 | 1 | 83.48 |
| 07/22/2026 17:51 | 100 | 83.47 |
| 07/22/2026 17:51 | 44 | 83.48 |
| 07/22/2026 17:51 | 34 | 83.46 |
| 07/22/2026 17:51 | 53 | 83.45 |
| 07/22/2026 17:51 | 100 | 83.45 |
| 07/22/2026 17:51 | 10 | 83.45 |
| 07/22/2026 17:51 | 64 | 83.45 |
| 07/22/2026 17:51 | 20 | 83.44 |
| 07/22/2026 17:51 | 54 | 83.44 |
| 07/22/2026 17:51 | 7 | 83.43 |
| 07/22/2026 17:51 | 44 | 83.43 |
| 07/22/2026 17:51 | 18 | 83.43 |
| 07/22/2026 17:51 | 1 | 83.43 |
| 07/22/2026 17:51 | 7 | 83.43 |
| 07/22/2026 17:51 | 100 | 83.43 |
| 07/22/2026 17:51 | 34 | 83.43 |
| 07/22/2026 17:51 | 100 | 83.42 |
| 07/22/2026 17:51 | 1 | 83.43 |
| 07/22/2026 17:51 | 100 | 83.43 |
| 07/22/2026 17:51 | 100 | 83.43 |
| 07/22/2026 17:51 | 12 | 83.44 |
| 07/22/2026 17:51 | 8 | 83.44 |
| 07/22/2026 17:51 | 1 | 83.44 |
| 07/22/2026 17:51 | 50 | 83.44 |
| 07/22/2026 17:51 | 33 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.44 |
| 07/22/2026 17:51 | 33 | 83.44 |
| 07/22/2026 17:51 | 33 | 83.44 |
| 07/22/2026 17:51 | 8 | 83.44 |
| 07/22/2026 17:51 | 1 | 83.44 |
| 07/22/2026 17:51 | 1 | 83.44 |
| 07/22/2026 17:51 | 8 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.44 |
| 07/22/2026 17:51 | 10 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.44 |
| 07/22/2026 17:51 | 10 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.44 |
| 07/22/2026 17:51 | 100 | 83.45 |
| 07/22/2026 17:51 | 125 | 83.46 |
| 07/22/2026 17:51 | 20 | 83.46 |
| 07/22/2026 17:51 | 1 | 83.45 |
| 07/22/2026 17:51 | 100 | 83.45 |
| 07/22/2026 17:51 | 1 | 83.46 |
| 07/22/2026 17:51 | 1 | 83.46 |
| 07/22/2026 17:51 | 100 | 83.46 |
| 07/22/2026 17:51 | 25 | 83.46 |
| 07/22/2026 17:51 | 74 | 83.46 |
| 07/22/2026 17:51 | 6 | 83.46 |
| 07/22/2026 17:51 | 20 | 83.46 |
| 07/22/2026 17:51 | 200 | 83.47 |
| 07/22/2026 17:50 | 153 | 83.48 |
| 07/22/2026 17:50 | 190 | 83.46 |
| 07/22/2026 17:50 | 7 | 83.46 |
| 07/22/2026 17:50 | 44 | 83.46 |
| 07/22/2026 17:50 | 5 | 83.46 |
| 07/22/2026 17:50 | 100 | 83.45 |
| 07/22/2026 17:50 | 20 | 83.46 |
| 07/22/2026 17:50 | 44 | 83.45 |
| 07/22/2026 17:50 | 156 | 83.45 |
| 07/22/2026 17:50 | 20 | 83.45 |
| 07/22/2026 17:50 | 2 | 83.44 |
| 07/22/2026 17:50 | 100 | 83.43 |
| 07/22/2026 17:50 | 41 | 83.43 |
| 07/22/2026 17:50 | 19 | 83.43 |
| 07/22/2026 17:50 | 44 | 83.42 |
| 07/22/2026 17:50 | 100 | 83.41 |
| 07/22/2026 17:50 | 181 | 83.41 |
| 07/22/2026 17:50 | 119 | 83.41 |
| 07/22/2026 17:50 | 20 | 83.41 |
| 07/22/2026 17:50 | 44 | 83.41 |
| 07/22/2026 17:49 | 200 | 83.405 |
| 07/22/2026 17:49 | 136 | 83.40 |
| 07/22/2026 17:49 | 400 | 83.40 |
| 07/22/2026 17:49 | 100 | 83.40 |
| 07/22/2026 17:49 | 25 | 83.40 |
| 07/22/2026 17:49 | 75 | 83.40 |
| 07/22/2026 17:49 | 125 | 83.40 |
| 07/22/2026 17:49 | 300 | 83.40 |
| 07/22/2026 17:49 | 200 | 83.40 |
| 07/22/2026 17:49 | 2 | 83.40 |
| 07/22/2026 17:49 | 100 | 83.40 |
| 07/22/2026 17:48 | 20 | 83.40 |
| 07/22/2026 17:48 | 2 | 83.40 |
| 07/22/2026 17:48 | 2 | 83.40 |
| 07/22/2026 17:48 | 1 | 83.40 |
| 07/22/2026 17:48 | 35 | 83.40 |
| 07/22/2026 17:48 | 8 | 83.39 |
| 07/22/2026 17:48 | 1 | 83.39 |
| 07/22/2026 17:48 | 80 | 83.39 |
| 07/22/2026 17:48 | 58 | 83.39 |
| 07/22/2026 17:48 | 40 | 83.40 |
| 07/22/2026 17:48 | 5 | 83.40 |
| 07/22/2026 17:48 | 25 | 83.40 |
| 07/22/2026 17:48 | 40 | 83.40 |
| 07/22/2026 17:48 | 10 | 83.40 |
| 07/22/2026 17:48 | 20 | 83.39 |
| 07/22/2026 17:48 | 5 | 83.38 |
| 07/22/2026 17:48 | 2 | 83.38 |
| 07/22/2026 17:48 | 100 | 83.38 |
| 07/22/2026 17:48 | 20 | 83.38 |
| 07/22/2026 17:47 | 93 | 83.36 |
| 07/22/2026 17:47 | 6 | 83.37 |
| 07/22/2026 17:47 | 15 | 83.37 |
| 07/22/2026 17:47 | 17 | 83.37 |
| 07/22/2026 17:47 | 24 | 83.37 |
| 07/22/2026 17:47 | 5 | 83.37 |
| 07/22/2026 17:47 | 12 | 83.37 |
| 07/22/2026 17:47 | 25 | 83.37 |
| 07/22/2026 17:47 | 20 | 83.35 |
| 07/22/2026 17:47 | 5 | 83.34 |
| 07/22/2026 17:47 | 10 | 83.34 |
| 07/22/2026 17:47 | 5 | 83.34 |
| 07/22/2026 17:47 | 20 | 83.32 |
| 07/22/2026 17:47 | 4 | 83.32 |
| 07/22/2026 17:47 | 200 | 83.32 |
| 07/22/2026 17:47 | 133 | 83.31 |
| 07/22/2026 17:47 | 167 | 83.31 |
| 07/22/2026 17:47 | 25 | 83.31 |
| 07/22/2026 17:47 | 8 | 83.31 |
| 07/22/2026 17:47 | 44 | 83.31 |
| 07/22/2026 17:47 | 90 | 83.31 |
| 07/22/2026 17:47 | 25 | 83.28 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 50 | 83.295 |
| 07/22/2026 17:46 | 50 | 83.295 |
| 07/22/2026 17:46 | 100 | 83.29 |
| 07/22/2026 17:46 | 50 | 83.29 |
| 07/22/2026 17:46 | 50 | 83.29 |
| 07/22/2026 17:46 | 400 | 83.30 |
| 07/22/2026 17:46 | 100 | 83.30 |
| 07/22/2026 17:46 | 100 | 83.30 |
| 07/22/2026 17:46 | 100 | 83.30 |
| 07/22/2026 17:46 | 5 | 83.30 |
| 07/22/2026 17:46 | 40 | 83.30 |
| 07/22/2026 17:46 | 25 | 83.30 |
| 07/22/2026 17:46 | 24 | 83.29 |
| 07/22/2026 17:46 | 5 | 83.29 |
| 07/22/2026 17:46 | 55 | 83.29 |
| 07/22/2026 17:46 | 5 | 83.29 |
| 07/22/2026 17:46 | 25 | 83.29 |
| 07/22/2026 17:46 | 1 | 83.27 |
| 07/22/2026 17:46 | 100 | 83.27 |
| 07/22/2026 17:46 | 100 | 83.27 |
| 07/22/2026 17:46 | 100 | 83.27 |
| 07/22/2026 17:46 | 1 | 83.27 |
| 07/22/2026 17:46 | 4 | 83.26 |
| 07/22/2026 17:46 | 2 | 83.25 |
| 07/22/2026 17:46 | 25 | 83.25 |
| 07/22/2026 17:46 | 12 | 83.25 |
| 07/22/2026 17:46 | 5 | 83.25 |
| 07/22/2026 17:46 | 16 | 83.25 |
| 07/22/2026 17:46 | 25 | 83.26 |
| 07/22/2026 17:46 | 25 | 83.255 |
| 07/22/2026 17:46 | 175 | 83.255 |
| 07/22/2026 17:46 | 25 | 83.26 |
| 07/22/2026 17:46 | 50 | 83.26 |
| 07/22/2026 17:46 | 25 | 83.26 |
| 07/22/2026 17:46 | 100 | 83.26 |
| 07/22/2026 17:46 | 20 | 83.24 |
| 07/22/2026 17:46 | 25 | 83.24 |
| 07/22/2026 17:46 | 25 | 83.24 |
| 07/22/2026 17:46 | 70 | 83.23 |
| 07/22/2026 17:46 | 2 | 83.23 |
| 07/22/2026 17:46 | 100 | 83.23 |
| 07/22/2026 17:46 | 25 | 83.23 |
| 07/22/2026 17:46 | 58 | 83.23 |
| 07/22/2026 17:46 | 6 | 83.22 |
| 07/22/2026 17:46 | 20 | 83.22 |
| 07/22/2026 17:46 | 100 | 83.21 |
| 07/22/2026 17:46 | 99 | 83.22 |
| 07/22/2026 17:46 | 1 | 83.22 |
| 07/22/2026 17:46 | 100 | 83.22 |
| 07/22/2026 17:46 | 100 | 83.22 |
| 07/22/2026 17:46 | 7 | 83.23 |
| 07/22/2026 17:46 | 100 | 83.23 |
| 07/22/2026 17:46 | 100 | 83.23 |
| 07/22/2026 17:46 | 100 | 83.23 |
| 07/22/2026 17:46 | 8 | 83.23 |
| 07/22/2026 17:46 | 63 | 83.24 |
| 07/22/2026 17:46 | 23 | 83.24 |
| 07/22/2026 17:46 | 25 | 83.24 |
| 07/22/2026 17:46 | 100 | 83.25 |
| 07/22/2026 17:46 | 100 | 83.25 |
| 07/22/2026 17:46 | 100 | 83.25 |
| 07/22/2026 17:46 | 75 | 83.255 |
| 07/22/2026 17:46 | 25 | 83.255 |
| 07/22/2026 17:46 | 7 | 83.26 |
| 07/22/2026 17:46 | 44 | 83.26 |
| 07/22/2026 17:46 | 9 | 83.24 |
| 07/22/2026 17:46 | 3 | 83.24 |
| 07/22/2026 17:46 | 1 | 83.24 |
| 07/22/2026 17:46 | 167 | 83.24 |
| 07/22/2026 17:46 | 1 | 83.24 |
| 07/22/2026 17:46 | 100 | 83.24 |
| 07/22/2026 17:46 | 100 | 83.24 |
| 07/22/2026 17:45 | 20 | 83.25 |
| 07/22/2026 17:45 | 4 | 83.245 |
| 07/22/2026 17:45 | 4 | 83.24 |
| 07/22/2026 17:45 | 100 | 83.24 |
| 07/22/2026 17:45 | 1 | 83.24 |
| 07/22/2026 17:45 | 99 | 83.24 |
| 07/22/2026 17:45 | 1 | 83.24 |
| 07/22/2026 17:45 | 100 | 83.24 |
| 07/22/2026 17:45 | 100 | 83.24 |
| 07/22/2026 17:45 | 100 | 83.25 |
| 07/22/2026 17:45 | 1 | 83.25 |
| 07/22/2026 17:45 | 20 | 83.245 |
| 07/22/2026 17:45 | 100 | 83.23 |
| 07/22/2026 17:45 | 1 | 83.23 |
| 07/22/2026 17:45 | 20 | 83.23 |
| 07/22/2026 17:45 | 5 | 83.23 |
| 07/22/2026 17:45 | 19 | 83.23 |
| 07/22/2026 17:45 | 3 | 83.23 |
| 07/22/2026 17:45 | 6 | 83.23 |
| 07/22/2026 17:45 | 22 | 83.23 |
| 07/22/2026 17:45 | 6 | 83.23 |
| 07/22/2026 17:45 | 1 | 83.25 |
| 07/22/2026 17:45 | 1 | 83.25 |
| 07/22/2026 17:45 | 100 | 83.25 |
| 07/22/2026 17:45 | 26 | 83.25 |
| 07/22/2026 17:45 | 100 | 83.25 |
| 07/22/2026 17:45 | 26 | 83.26 |
| 07/22/2026 17:45 | 5 | 83.26 |
| 07/22/2026 17:45 | 44 | 83.24 |
| 07/22/2026 17:45 | 100 | 83.23 |
| 07/22/2026 17:44 | 200 | 83.22 |
| 07/22/2026 17:44 | 20 | 83.22 |
| 07/22/2026 17:44 | 5 | 83.215 |
| 07/22/2026 17:44 | 20 | 83.215 |
| 07/22/2026 17:44 | 100 | 83.21 |
| 07/22/2026 17:44 | 100 | 83.21 |
| 07/22/2026 17:44 | 1 | 83.20 |
| 07/22/2026 17:44 | 100 | 83.20 |
| 07/22/2026 17:44 | 33 | 83.19 |
| 07/22/2026 17:44 | 20 | 83.19 |
| 07/22/2026 17:44 | 100 | 83.19 |
| 07/22/2026 17:44 | 100 | 83.18 |
| 07/22/2026 17:44 | 100 | 83.18 |
| 07/22/2026 17:44 | 1 | 83.19 |
| 07/22/2026 17:44 | 100 | 83.19 |
| 07/22/2026 17:44 | 25 | 83.19 |
| 07/22/2026 17:44 | 1 | 83.21 |
| 07/22/2026 17:44 | 5 | 83.21 |
| 07/22/2026 17:44 | 20 | 83.21 |
| 07/22/2026 17:44 | 33 | 83.21 |
| 07/22/2026 17:44 | 42 | 83.21 |
| 07/22/2026 17:44 | 201 | 83.20 |
| 07/22/2026 17:44 | 25 | 83.21 |
| 07/22/2026 17:44 | 100 | 83.21 |
| 07/22/2026 17:44 | 100 | 83.22 |
| 07/22/2026 17:44 | 100 | 83.22 |
| 07/22/2026 17:44 | 11 | 83.23 |
| 07/22/2026 17:44 | 100 | 83.24 |
| 07/22/2026 17:44 | 100 | 83.23 |
| 07/22/2026 17:44 | 29 | 83.24 |
| 07/22/2026 17:44 | 99 | 83.25 |
| 07/22/2026 17:44 | 1 | 83.25 |
| 07/22/2026 17:44 | 100 | 83.25 |
| 07/22/2026 17:44 | 25 | 83.25 |
| 07/22/2026 17:44 | 9 | 83.26 |
| 07/22/2026 17:44 | 35 | 83.26 |
| 07/22/2026 17:44 | 17 | 83.26 |
| 07/22/2026 17:44 | 33 | 83.26 |
| 07/22/2026 17:44 | 75 | 83.27 |
| 07/22/2026 17:44 | 25 | 83.27 |
| 07/22/2026 17:44 | 2 | 83.26 |
| 07/22/2026 17:44 | 9 | 83.26 |
| 07/22/2026 17:44 | 2 | 83.26 |
| 07/22/2026 17:44 | 2 | 83.26 |
| 07/22/2026 17:44 | 1 | 83.26 |
| 07/22/2026 17:44 | 2 | 83.26 |
| 07/22/2026 17:44 | 100 | 83.26 |
| 07/22/2026 17:44 | 100 | 83.26 |
| 07/22/2026 17:44 | 70 | 83.27 |
| 07/22/2026 17:44 | 25 | 83.28 |
| 07/22/2026 17:44 | 30 | 83.28 |
| 07/22/2026 17:44 | 27 | 83.27 |
| 07/22/2026 17:44 | 20 | 83.27 |
| 07/22/2026 17:44 | 80 | 83.27 |
| 07/22/2026 17:44 | 200 | 83.27 |
| 07/22/2026 17:44 | 100 | 83.27 |
| 07/22/2026 17:44 | 25 | 83.27 |
| 07/22/2026 17:44 | 100 | 83.27 |
| 07/22/2026 17:44 | 100 | 83.27 |
| 07/22/2026 17:44 | 19 | 83.28 |
| 07/22/2026 17:44 | 17 | 83.28 |
| 07/22/2026 17:44 | 58 | 83.28 |
| 07/22/2026 17:44 | 25 | 83.28 |
| 07/22/2026 17:44 | 39 | 83.30 |
| 07/22/2026 17:44 | 1 | 83.30 |
| 07/22/2026 17:44 | 24 | 83.30 |
| 07/22/2026 17:44 | 1 | 83.30 |
| 07/22/2026 17:44 | 1 | 83.30 |
| 07/22/2026 17:44 | 7 | 83.30 |
| 07/22/2026 17:44 | 160 | 83.30 |
| 07/22/2026 17:44 | 49 | 83.30 |
| 07/22/2026 17:44 | 27 | 83.30 |
| 07/22/2026 17:44 | 97 | 83.30 |
| 07/22/2026 17:44 | 150 | 83.30 |
| 07/22/2026 17:44 | 100 | 83.30 |
| 07/22/2026 17:44 | 100 | 83.30 |
| 07/22/2026 17:44 | 21 | 83.30 |
| 07/22/2026 17:44 | 39 | 83.30 |
| 07/22/2026 17:44 | 30 | 83.30 |
| 07/22/2026 17:44 | 49 | 83.30 |
| 07/22/2026 17:44 | 51 | 83.30 |
| 07/22/2026 17:44 | 21 | 83.30 |
| 07/22/2026 17:44 | 21 | 83.30 |
| 07/22/2026 17:44 | 49 | 83.31 |
| 07/22/2026 17:44 | 81 | 83.31 |
| 07/22/2026 17:44 | 30 | 83.31 |
| 07/22/2026 17:44 | 1 | 83.31 |
| 07/22/2026 17:44 | 10 | 83.31 |
| 07/22/2026 17:44 | 29 | 83.31 |
| 07/22/2026 17:44 | 100 | 83.30 |
| 07/22/2026 17:44 | 100 | 83.30 |
| 07/22/2026 17:44 | 25 | 83.30 |
| 07/22/2026 17:44 | 58 | 83.30 |
| 07/22/2026 17:44 | 39 | 83.30 |
| 07/22/2026 17:44 | 30 | 83.30 |
| 07/22/2026 17:44 | 31 | 83.30 |
| 07/22/2026 17:44 | 15 | 83.30 |
| 07/22/2026 17:44 | 200 | 83.31 |
| 07/22/2026 17:44 | 100 | 83.31 |
| 07/22/2026 17:44 | 3 | 83.31 |
| 07/22/2026 17:44 | 100 | 83.30 |
| 07/22/2026 17:44 | 100 | 83.30 |
| 07/22/2026 17:44 | 200 | 83.29 |
| 07/22/2026 17:44 | 398 | 83.30 |
| 07/22/2026 17:44 | 2 | 83.30 |
| 07/22/2026 17:43 | 1 | 83.28 |
| 07/22/2026 17:43 | 8 | 83.29 |
| 07/22/2026 17:43 | 25 | 83.29 |
| 07/22/2026 17:43 | 44 | 83.30 |
| 07/22/2026 17:43 | 31 | 83.30 |
| 07/22/2026 17:43 | 54 | 83.30 |
| 07/22/2026 17:43 | 9 | 83.29 |
| 07/22/2026 17:43 | 1 | 83.29 |
| 07/22/2026 17:43 | 25 | 83.29 |
| 07/22/2026 17:43 | 38 | 83.29 |
| 07/22/2026 17:43 | 52 | 83.29 |
| 07/22/2026 17:43 | 9 | 83.29 |
| 07/22/2026 17:43 | 81 | 83.29 |
| 07/22/2026 17:43 | 1 | 83.28 |
| 07/22/2026 17:43 | 47 | 83.28 |
| 07/22/2026 17:43 | 1 | 83.28 |
| 07/22/2026 17:43 | 62 | 83.28 |
| 07/22/2026 17:43 | 38 | 83.28 |
| 07/22/2026 17:43 | 53 | 83.29 |
| 07/22/2026 17:43 | 25 | 83.29 |
| 07/22/2026 17:43 | 2 | 83.29 |
| 07/22/2026 17:43 | 20 | 83.28 |
| 07/22/2026 17:43 | 100 | 83.285 |
| 07/22/2026 17:42 | 50 | 83.285 |
| 07/22/2026 17:42 | 60 | 83.29 |
| 07/22/2026 17:42 | 1 | 83.29 |
| 07/22/2026 17:42 | 7 | 83.29 |
| 07/22/2026 17:42 | 100 | 83.29 |
| 07/22/2026 17:42 | 80 | 83.29 |
| 07/22/2026 17:42 | 100 | 83.30 |
| 07/22/2026 17:42 | 57 | 83.305 |
| 07/22/2026 17:42 | 1 | 83.30 |
| 07/22/2026 17:42 | 200 | 83.30 |
| 07/22/2026 17:42 | 100 | 83.30 |
| 07/22/2026 17:42 | 6 | 83.30 |
| 07/22/2026 17:42 | 100 | 83.31 |
| 07/22/2026 17:42 | 100 | 83.32 |
| 07/22/2026 17:42 | 49 | 83.32 |
| 07/22/2026 17:42 | 39 | 83.32 |
| 07/22/2026 17:42 | 100 | 83.31 |
| 07/22/2026 17:42 | 8 | 83.33 |
| 07/22/2026 17:42 | 100 | 83.32 |
| 07/22/2026 17:42 | 39 | 83.32 |
| 07/22/2026 17:42 | 39 | 83.32 |
| 07/22/2026 17:42 | 20 | 83.32 |
| 07/22/2026 17:42 | 57 | 83.33 |
| 07/22/2026 17:42 | 5 | 83.33 |
| 07/22/2026 17:42 | 6 | 83.33 |
| 07/22/2026 17:42 | 3 | 83.33 |
| 07/22/2026 17:42 | 5 | 83.33 |
| 07/22/2026 17:42 | 44 | 83.33 |
| 07/22/2026 17:42 | 60 | 83.32 |
| 07/22/2026 17:42 | 100 | 83.31 |
| 07/22/2026 17:42 | 1 | 83.30 |
| 07/22/2026 17:42 | 200 | 83.30 |
| 07/22/2026 17:42 | 100 | 83.31 |
| 07/22/2026 17:42 | 100 | 83.31 |
| 07/22/2026 17:42 | 50 | 83.31 |
| 07/22/2026 17:42 | 100 | 83.31 |
| 07/22/2026 17:42 | 100 | 83.30 |
| 07/22/2026 17:42 | 100 | 83.30 |
| 07/22/2026 17:42 | 100 | 83.30 |
| 07/22/2026 17:42 | 50 | 83.30 |
| 07/22/2026 17:42 | 9 | 83.30 |
| 07/22/2026 17:42 | 141 | 83.30 |
| 07/22/2026 17:42 | 25 | 83.30 |
| 07/22/2026 17:42 | 29 | 83.30 |
| 07/22/2026 17:42 | 80 | 83.30 |
| 07/22/2026 17:42 | 7 | 83.30 |
| 07/22/2026 17:42 | 50 | 83.315 |
| 07/22/2026 17:42 | 44 | 83.30 |
| 07/22/2026 17:42 | 20 | 83.29 |
| 07/22/2026 17:41 | 25 | 83.29 |
| 07/22/2026 17:41 | 2 | 83.29 |
| 07/22/2026 17:41 | 53 | 83.30 |
| 07/22/2026 17:41 | 100 | 83.295 |
| 07/22/2026 17:41 | 100 | 83.295 |
| 07/22/2026 17:41 | 25 | 83.28 |
| 07/22/2026 17:41 | 50 | 83.29 |
| 07/22/2026 17:41 | 50 | 83.29 |
| 07/22/2026 17:41 | 50 | 83.29 |
| 07/22/2026 17:41 | 50 | 83.29 |
| 07/22/2026 17:41 | 1 | 83.29 |
| 07/22/2026 17:41 | 4 | 83.29 |
| 07/22/2026 17:41 | 1 | 83.29 |
| 07/22/2026 17:41 | 8 | 83.29 |
| 07/22/2026 17:41 | 80 | 83.29 |
| 07/22/2026 17:41 | 25 | 83.29 |
| 07/22/2026 17:40 | 7 | 83.31 |
| 07/22/2026 17:40 | 25 | 83.31 |
| 07/22/2026 17:40 | 31 | 83.30 |
| 07/22/2026 17:40 | 25 | 83.30 |
| 07/22/2026 17:40 | 60 | 83.29 |
| 07/22/2026 17:40 | 76 | 83.28 |
| 07/22/2026 17:40 | 124 | 83.28 |
| 07/22/2026 17:40 | 1 | 83.28 |
| 07/22/2026 17:40 | 442 | 83.28 |
| 07/22/2026 17:40 | 74 | 83.28 |
| 07/22/2026 17:40 | 20 | 83.26 |
| 07/22/2026 17:40 | 5 | 83.26 |
| 07/22/2026 17:40 | 100 | 83.26 |
| 07/22/2026 17:40 | 20 | 83.25 |
| 07/22/2026 17:40 | 95 | 83.24 |
| 07/22/2026 17:40 | 54 | 83.24 |
| 07/22/2026 17:40 | 12 | 83.24 |
| 07/22/2026 17:40 | 16 | 83.25 |
| 07/22/2026 17:40 | 25 | 83.25 |
| 07/22/2026 17:40 | 39 | 83.25 |
| 07/22/2026 17:40 | 20 | 83.24 |
| 07/22/2026 17:40 | 1 | 83.24 |
| 07/22/2026 17:40 | 27 | 83.24 |
| 07/22/2026 17:40 | 44 | 83.24 |
| 07/22/2026 17:40 | 4 | 83.24 |
| 07/22/2026 17:40 | 25 | 83.24 |
| 07/22/2026 17:40 | 100 | 83.225 |
| 07/22/2026 17:40 | 2 | 83.22 |
| 07/22/2026 17:40 | 21 | 83.225 |
| 07/22/2026 17:40 | 25 | 83.23 |
| 07/22/2026 17:40 | 100 | 83.23 |
| 07/22/2026 17:40 | 1 | 83.24 |
| 07/22/2026 17:40 | 100 | 83.24 |
| 07/22/2026 17:40 | 100 | 83.24 |
| 07/22/2026 17:40 | 1 | 83.25 |
| 07/22/2026 17:40 | 19 | 83.26 |
| 07/22/2026 17:40 | 50 | 83.26 |
| 07/22/2026 17:40 | 1 | 83.26 |
| 07/22/2026 17:40 | 100 | 83.26 |
| 07/22/2026 17:40 | 80 | 83.26 |
| 07/22/2026 17:40 | 1 | 83.27 |
| 07/22/2026 17:40 | 50 | 83.27 |
| 07/22/2026 17:40 | 150 | 83.27 |
| 07/22/2026 17:40 | 100 | 83.27 |
| 07/22/2026 17:40 | 100 | 83.27 |
| 07/22/2026 17:40 | 100 | 83.27 |
| 07/22/2026 17:39 | 43 | 83.28 |
| 07/22/2026 17:39 | 20 | 83.28 |
| 07/22/2026 17:39 | 25 | 83.29 |
| 07/22/2026 17:39 | 31 | 83.29 |
| 07/22/2026 17:39 | 7 | 83.29 |
| 07/22/2026 17:39 | 29 | 83.30 |
| 07/22/2026 17:39 | 24 | 83.29 |
| 07/22/2026 17:39 | 55 | 83.29 |
| 07/22/2026 17:39 | 45 | 83.28 |
| 07/22/2026 17:39 | 100 | 83.27 |
| 07/22/2026 17:39 | 46 | 83.27 |
| 07/22/2026 17:39 | 1 | 83.27 |
| 07/22/2026 17:39 | 25 | 83.27 |
| 07/22/2026 17:39 | 46 | 83.27 |
| 07/22/2026 17:39 | 58 | 83.255 |
| 07/22/2026 17:39 | 39 | 83.255 |
| 07/22/2026 17:39 | 16 | 83.255 |
| 07/22/2026 17:39 | 42 | 83.255 |
| 07/22/2026 17:39 | 58 | 83.255 |
| 07/22/2026 17:39 | 37 | 83.26 |
| 07/22/2026 17:39 | 8 | 83.26 |
| 07/22/2026 17:39 | 8 | 83.26 |
| 07/22/2026 17:39 | 37 | 83.26 |
| 07/22/2026 17:39 | 6 | 83.26 |
| 07/22/2026 17:39 | 20 | 83.26 |
| 07/22/2026 17:39 | 94 | 83.26 |
| 07/22/2026 17:39 | 10 | 83.26 |
| 07/22/2026 17:39 | 90 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.27 |
| 07/22/2026 17:39 | 100 | 83.27 |
| 07/22/2026 17:39 | 37 | 83.27 |
| 07/22/2026 17:39 | 19 | 83.27 |
| 07/22/2026 17:39 | 10 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.265 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 400 | 83.26 |
| 07/22/2026 17:39 | 300 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 10 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 6 | 83.27 |
| 07/22/2026 17:39 | 200 | 83.27 |
| 07/22/2026 17:39 | 38 | 83.27 |
| 07/22/2026 17:39 | 19 | 83.27 |
| 07/22/2026 17:39 | 37 | 83.27 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 50 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.25 |
| 07/22/2026 17:39 | 4 | 83.25 |
| 07/22/2026 17:39 | 100 | 83.25 |
| 07/22/2026 17:39 | 25 | 83.26 |
| 07/22/2026 17:39 | 29 | 83.26 |
| 07/22/2026 17:39 | 10 | 83.26 |
| 07/22/2026 17:39 | 27 | 83.26 |
| 07/22/2026 17:39 | 36 | 83.27 |
| 07/22/2026 17:39 | 100 | 83.27 |
| 07/22/2026 17:39 | 1 | 83.27 |
| 07/22/2026 17:39 | 63 | 83.27 |
| 07/22/2026 17:39 | 37 | 83.27 |
| 07/22/2026 17:39 | 100 | 83.27 |
| 07/22/2026 17:39 | 10 | 83.27 |
| 07/22/2026 17:39 | 47 | 83.26 |
| 07/22/2026 17:39 | 39 | 83.26 |
| 07/22/2026 17:39 | 29 | 83.26 |
| 07/22/2026 17:39 | 50 | 83.26 |
| 07/22/2026 17:39 | 56 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.25 |
| 07/22/2026 17:39 | 37 | 83.26 |
| 07/22/2026 17:39 | 19 | 83.26 |
| 07/22/2026 17:39 | 79 | 83.27 |
| 07/22/2026 17:39 | 21 | 83.27 |
| 07/22/2026 17:39 | 38 | 83.27 |
| 07/22/2026 17:39 | 47 | 83.27 |
| 07/22/2026 17:39 | 38 | 83.27 |
| 07/22/2026 17:39 | 37 | 83.27 |
| 07/22/2026 17:39 | 19 | 83.27 |
| 07/22/2026 17:39 | 51 | 83.26 |
| 07/22/2026 17:39 | 25 | 83.26 |
| 07/22/2026 17:39 | 9 | 83.26 |
| 07/22/2026 17:39 | 1 | 83.26 |
| 07/22/2026 17:39 | 90 | 83.26 |
| 07/22/2026 17:39 | 110 | 83.26 |
| 07/22/2026 17:39 | 4 | 83.28 |
| 07/22/2026 17:39 | 400 | 83.27 |
| 07/22/2026 17:39 | 100 | 83.27 |
| 07/22/2026 17:39 | 200 | 83.27 |
| 07/22/2026 17:39 | 200 | 83.26 |
| 07/22/2026 17:39 | 120 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 38 | 83.26 |
| 07/22/2026 17:39 | 19 | 83.26 |
| 07/22/2026 17:39 | 37 | 83.26 |
| 07/22/2026 17:39 | 29 | 83.25 |
| 07/22/2026 17:39 | 47 | 83.25 |
| 07/22/2026 17:39 | 196 | 83.25 |
| 07/22/2026 17:39 | 25 | 83.24 |
| 07/22/2026 17:39 | 19 | 83.24 |
| 07/22/2026 17:39 | 47 | 83.24 |
| 07/22/2026 17:39 | 47 | 83.24 |
| 07/22/2026 17:39 | 100 | 83.24 |
| 07/22/2026 17:39 | 5 | 83.24 |
| 07/22/2026 17:39 | 21 | 83.24 |
| 07/22/2026 17:39 | 14 | 83.24 |
| 07/22/2026 17:39 | 11 | 83.24 |
| 07/22/2026 17:39 | 11 | 83.24 |
| 07/22/2026 17:39 | 2 | 83.24 |
| 07/22/2026 17:39 | 93 | 83.24 |
| 07/22/2026 17:39 | 100 | 83.24 |
| 07/22/2026 17:39 | 100 | 83.24 |
| 07/22/2026 17:39 | 14 | 83.23 |
| 07/22/2026 17:39 | 100 | 83.23 |
| 07/22/2026 17:39 | 25 | 83.23 |
| 07/22/2026 17:39 | 100 | 83.23 |
| 07/22/2026 17:39 | 38 | 83.23 |
| 07/22/2026 17:39 | 37 | 83.23 |
| 07/22/2026 17:39 | 19 | 83.23 |
| 07/22/2026 17:39 | 33 | 83.24 |
| 07/22/2026 17:39 | 25 | 83.24 |
| 07/22/2026 17:39 | 100 | 83.24 |
| 07/22/2026 17:39 | 25 | 83.25 |
| 07/22/2026 17:39 | 38 | 83.25 |
| 07/22/2026 17:39 | 19 | 83.25 |
| 07/22/2026 17:39 | 37 | 83.25 |
| 07/22/2026 17:39 | 47 | 83.26 |
| 07/22/2026 17:39 | 25 | 83.25 |
| 07/22/2026 17:39 | 39 | 83.26 |
| 07/22/2026 17:39 | 100 | 83.26 |
| 07/22/2026 17:39 | 25 | 83.26 |
| 07/22/2026 17:39 | 33 | 83.26 |
| 07/22/2026 17:39 | 125 | 83.25 |
| 07/22/2026 17:39 | 300 | 83.25 |
| 07/22/2026 17:39 | 44 | 83.25 |
| 07/22/2026 17:39 | 47 | 83.25 |
| 07/22/2026 17:39 | 100 | 83.24 |
| 07/22/2026 17:39 | 129 | 83.23 |
| 07/22/2026 17:39 | 171 | 83.23 |
| 07/22/2026 17:39 | 64 | 83.23 |
| 07/22/2026 17:39 | 191 | 83.23 |
| 07/22/2026 17:39 | 47 | 83.23 |
| 07/22/2026 17:39 | 25 | 83.24 |
| 07/22/2026 17:39 | 50 | 83.24 |
| 07/22/2026 17:39 | 12 | 83.23 |
| 07/22/2026 17:39 | 1 | 83.23 |
| 07/22/2026 17:39 | 25 | 83.23 |
| 07/22/2026 17:39 | 32 | 83.23 |
| 07/22/2026 17:39 | 12 | 83.23 |
| 07/22/2026 17:39 | 25 | 83.22 |
| 07/22/2026 17:39 | 44 | 83.22 |
| 07/22/2026 17:39 | 20 | 83.22 |
| 07/22/2026 17:39 | 42 | 83.22 |
| 07/22/2026 17:38 | 42 | 83.22 |
| 07/22/2026 17:38 | 100 | 83.22 |
| 07/22/2026 17:38 | 25 | 83.22 |
| 07/22/2026 17:38 | 100 | 83.23 |
| 07/22/2026 17:38 | 25 | 83.23 |
| 07/22/2026 17:38 | 29 | 83.23 |
| 07/22/2026 17:38 | 40 | 83.24 |
| 07/22/2026 17:38 | 40 | 83.23 |
| 07/22/2026 17:38 | 29 | 83.23 |
| 07/22/2026 17:38 | 171 | 83.23 |
| 07/22/2026 17:38 | 100 | 83.23 |
| 07/22/2026 17:38 | 25 | 83.23 |
| 07/22/2026 17:38 | 100 | 83.23 |
| 07/22/2026 17:38 | 40 | 83.23 |
| 07/22/2026 17:38 | 100 | 83.22 |
| 07/22/2026 17:38 | 100 | 83.22 |
| 07/22/2026 17:38 | 40 | 83.22 |
| 07/22/2026 17:38 | 200 | 83.22 |
| 07/22/2026 17:38 | 100 | 83.22 |
| 07/22/2026 17:38 | 30 | 83.21 |
| 07/22/2026 17:38 | 301 | 83.21 |
| 07/22/2026 17:38 | 32 | 83.21 |
| 07/22/2026 17:38 | 5 | 83.21 |
| 07/22/2026 17:38 | 20 | 83.21 |
| 07/22/2026 17:38 | 32 | 83.21 |
| 07/22/2026 17:38 | 20 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.21 |
| 07/22/2026 17:38 | 25 | 83.21 |
| 07/22/2026 17:38 | 200 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.21 |
| 07/22/2026 17:38 | 42 | 83.21 |
| 07/22/2026 17:38 | 25 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 25 | 83.20 |
| 07/22/2026 17:38 | 40 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 24 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 16 | 83.19 |
| 07/22/2026 17:38 | 32 | 83.19 |
| 07/22/2026 17:38 | 76 | 83.20 |
| 07/22/2026 17:38 | 24 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 65 | 83.19 |
| 07/22/2026 17:38 | 30 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.18 |
| 07/22/2026 17:38 | 32 | 83.18 |
| 07/22/2026 17:38 | 16 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 27 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.18 |
| 07/22/2026 17:38 | 5 | 83.18 |
| 07/22/2026 17:38 | 20 | 83.18 |
| 07/22/2026 17:38 | 75 | 83.18 |
| 07/22/2026 17:38 | 25 | 83.18 |
| 07/22/2026 17:38 | 85 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.18 |
| 07/22/2026 17:38 | 25 | 83.18 |
| 07/22/2026 17:38 | 32 | 83.18 |
| 07/22/2026 17:38 | 16 | 83.18 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.18 |
| 07/22/2026 17:38 | 32 | 83.19 |
| 07/22/2026 17:38 | 16 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 32 | 83.18 |
| 07/22/2026 17:38 | 40 | 83.19 |
| 07/22/2026 17:38 | 25 | 83.19 |
| 07/22/2026 17:38 | 25 | 83.18 |
| 07/22/2026 17:38 | 16 | 83.18 |
| 07/22/2026 17:38 | 32 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 76 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.18 |
| 07/22/2026 17:38 | 25 | 83.18 |
| 07/22/2026 17:38 | 100 | 83.18 |
| 07/22/2026 17:38 | 15 | 83.19 |
| 07/22/2026 17:38 | 31 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 99 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 33 | 83.19 |
| 07/22/2026 17:38 | 31 | 83.19 |
| 07/22/2026 17:38 | 15 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 99 | 83.20 |
| 07/22/2026 17:38 | 30 | 83.19 |
| 07/22/2026 17:38 | 15 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 53 | 83.19 |
| 07/22/2026 17:38 | 53 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 110 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 30 | 83.19 |
| 07/22/2026 17:38 | 4 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.21 |
| 07/22/2026 17:38 | 57 | 83.21 |
| 07/22/2026 17:38 | 43 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 36 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 92 | 83.19 |
| 07/22/2026 17:38 | 8 | 83.19 |
| 07/22/2026 17:38 | 91 | 83.19 |
| 07/22/2026 17:38 | 19 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 110 | 83.19 |
| 07/22/2026 17:38 | 100 | 83.19 |
| 07/22/2026 17:38 | 40 | 83.19 |
| 07/22/2026 17:38 | 39 | 83.20 |
| 07/22/2026 17:38 | 39 | 83.20 |
| 07/22/2026 17:38 | 39 | 83.20 |
| 07/22/2026 17:38 | 60 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 76 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 110 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 7 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 6 | 83.20 |
| 07/22/2026 17:38 | 93 | 83.20 |
| 07/22/2026 17:38 | 7 | 83.20 |
| 07/22/2026 17:38 | 63 | 83.20 |
| 07/22/2026 17:38 | 63 | 83.20 |
| 07/22/2026 17:38 | 30 | 83.20 |
| 07/22/2026 17:38 | 15 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.21 |
| 07/22/2026 17:38 | 99 | 83.21 |
| 07/22/2026 17:38 | 1 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.21 |
| 07/22/2026 17:38 | 100 | 83.21 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 34 | 83.20 |
| 07/22/2026 17:38 | 133 | 83.20 |
| 07/22/2026 17:38 | 67 | 83.20 |
| 07/22/2026 17:38 | 33 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 66 | 83.20 |
| 07/22/2026 17:38 | 34 | 83.20 |
| 07/22/2026 17:38 | 75 | 83.20 |
| 07/22/2026 17:38 | 25 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.195 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 20 | 83.20 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 20 | 83.18 |
| 07/22/2026 17:38 | 5 | 83.175 |
| 07/22/2026 17:38 | 1 | 83.17 |
| 07/22/2026 17:38 | 100 | 83.17 |
| 07/22/2026 17:38 | 1 | 83.17 |
| 07/22/2026 17:38 | 100 | 83.185 |
| 07/22/2026 17:38 | 53 | 83.185 |
| 07/22/2026 17:38 | 25 | 83.18 |
| 07/22/2026 17:38 | 75 | 83.21 |
| 07/22/2026 17:38 | 125 | 83.21 |
| 07/22/2026 17:38 | 10 | 83.21 |
| 07/22/2026 17:38 | 25 | 83.21 |
| 07/22/2026 17:38 | 35 | 83.20 |
| 07/22/2026 17:38 | 8 | 83.19 |
| 07/22/2026 17:38 | 1 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 60 | 83.20 |
| 07/22/2026 17:38 | 40 | 83.20 |
| 07/22/2026 17:38 | 25 | 83.20 |
| 07/22/2026 17:38 | 39 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:38 | 34 | 83.20 |
| 07/22/2026 17:38 | 100 | 83.20 |
| 07/22/2026 17:37 | 28 | 83.18 |
| 07/22/2026 17:37 | 3 | 83.18 |
| 07/22/2026 17:37 | 18 | 83.18 |
| 07/22/2026 17:37 | 25 | 83.18 |
| 07/22/2026 17:37 | 100 | 83.17 |
| 07/22/2026 17:37 | 100 | 83.17 |
| 07/22/2026 17:37 | 24 | 83.18 |
| 07/22/2026 17:37 | 30 | 83.18 |
| 07/22/2026 17:37 | 1 | 83.18 |
| 07/22/2026 17:37 | 5 | 83.18 |
| 07/22/2026 17:37 | 5 | 83.17 |
| 07/22/2026 17:37 | 7 | 83.17 |
| 07/22/2026 17:37 | 18 | 83.17 |
| 07/22/2026 17:37 | 12 | 83.17 |
| 07/22/2026 17:37 | 110 | 83.16 |
| 07/22/2026 17:37 | 100 | 83.16 |
| 07/22/2026 17:37 | 75 | 83.16 |
| 07/22/2026 17:37 | 1 | 83.16 |
| 07/22/2026 17:37 | 1 | 83.16 |
| 07/22/2026 17:37 | 75 | 83.16 |
| 07/22/2026 17:37 | 14 | 83.16 |
| 07/22/2026 17:37 | 20 | 83.16 |
| 07/22/2026 17:37 | 100 | 83.16 |
| 07/22/2026 17:37 | 100 | 83.16 |
| 07/22/2026 17:37 | 63 | 83.17 |
| 07/22/2026 17:37 | 14 | 83.17 |
| 07/22/2026 17:37 | 5 | 83.17 |
| 07/22/2026 17:37 | 200 | 83.17 |
| 07/22/2026 17:37 | 100 | 83.17 |
| 07/22/2026 17:37 | 100 | 83.17 |
| 07/22/2026 17:37 | 25 | 83.17 |
| 07/22/2026 17:37 | 100 | 83.17 |
| 07/22/2026 17:37 | 100 | 83.17 |
| 07/22/2026 17:37 | 100 | 83.16 |
| 07/22/2026 17:37 | 100 | 83.16 |
| 07/22/2026 17:37 | 37 | 83.16 |
| 07/22/2026 17:37 | 25 | 83.16 |
| 07/22/2026 17:37 | 100 | 83.16 |
| 07/22/2026 17:37 | 100 | 83.15 |
| 07/22/2026 17:37 | 63 | 83.14 |
| 07/22/2026 17:37 | 40 | 83.14 |
| 07/22/2026 17:37 | 8 | 83.13 |
| 07/22/2026 17:37 | 25 | 83.13 |
| 07/22/2026 17:37 | 40 | 83.13 |
| 07/22/2026 17:37 | 32 | 83.13 |
| 07/22/2026 17:37 | 7 | 83.13 |
| 07/22/2026 17:37 | 1 | 83.13 |
| 07/22/2026 17:37 | 1 | 83.13 |
| 07/22/2026 17:37 | 2 | 83.14 |
| 07/22/2026 17:37 | 2 | 83.14 |
| 07/22/2026 17:37 | 1 | 83.14 |
| 07/22/2026 17:37 | 13 | 83.14 |
| 07/22/2026 17:37 | 32 | 83.14 |
| 07/22/2026 17:37 | 32 | 83.14 |
| 07/22/2026 17:37 | 1 | 83.13 |
| 07/22/2026 17:37 | 120 | 83.13 |
| 07/22/2026 17:37 | 43 | 83.14 |
| 07/22/2026 17:37 | 100 | 83.15 |
| 07/22/2026 17:37 | 29 | 83.15 |
| 07/22/2026 17:37 | 44 | 83.16 |
| 07/22/2026 17:37 | 1 | 83.15 |
| 07/22/2026 17:37 | 28 | 83.15 |
| 07/22/2026 17:37 | 10 | 83.15 |
| 07/22/2026 17:37 | 90 | 83.15 |
| 07/22/2026 17:37 | 20 | 83.15 |
| 07/22/2026 17:37 | 84 | 83.15 |
| 07/22/2026 17:37 | 25 | 83.15 |
| 07/22/2026 17:37 | 5 | 83.15 |
| 07/22/2026 17:37 | 80 | 83.13 |
| 07/22/2026 17:37 | 300 | 83.125 |
| 07/22/2026 17:37 | 100 | 83.125 |
| 07/22/2026 17:37 | 25 | 83.12 |
| 07/22/2026 17:37 | 3 | 83.12 |
| 07/22/2026 17:37 | 20 | 83.12 |
| 07/22/2026 17:37 | 56 | 83.12 |
| 07/22/2026 17:37 | 100 | 83.12 |
| 07/22/2026 17:37 | 100 | 83.12 |
| 07/22/2026 17:37 | 2 | 83.12 |
| 07/22/2026 17:37 | 1 | 83.12 |
| 07/22/2026 17:37 | 58 | 83.12 |
| 07/22/2026 17:37 | 100 | 83.12 |
| 07/22/2026 17:37 | 25 | 83.12 |
| 07/22/2026 17:36 | 36 | 83.12 |
| 07/22/2026 17:36 | 64 | 83.11 |
| 07/22/2026 17:36 | 136 | 83.11 |
| 07/22/2026 17:36 | 1 | 83.11 |
| 07/22/2026 17:36 | 5 | 83.11 |
| 07/22/2026 17:36 | 5 | 83.11 |
| 07/22/2026 17:36 | 13 | 83.11 |
| 07/22/2026 17:36 | 12 | 83.11 |
| 07/22/2026 17:36 | 19 | 83.11 |
| 07/22/2026 17:36 | 5 | 83.11 |
| 07/22/2026 17:36 | 76 | 83.10 |
| 07/22/2026 17:36 | 24 | 83.10 |
| 07/22/2026 17:36 | 200 | 83.10 |
| 07/22/2026 17:36 | 100 | 83.10 |
| 07/22/2026 17:36 | 100 | 83.10 |
| 07/22/2026 17:36 | 44 | 83.09 |
| 07/22/2026 17:36 | 3 | 83.09 |
| 07/22/2026 17:36 | 144 | 83.09 |
| 07/22/2026 17:36 | 1 | 83.09 |
| 07/22/2026 17:36 | 21 | 83.09 |
| 07/22/2026 17:36 | 453 | 83.09 |
| 07/22/2026 17:36 | 100 | 83.08 |
| 07/22/2026 17:36 | 1 | 83.08 |
| 07/22/2026 17:36 | 77 | 83.08 |
| 07/22/2026 17:36 | 80 | 83.08 |
| 07/22/2026 17:36 | 40 | 83.08 |
| 07/22/2026 17:36 | 60 | 83.08 |
| 07/22/2026 17:35 | 27 | 83.08 |
| 07/22/2026 17:35 | 20 | 83.08 |
| 07/22/2026 17:35 | 1 | 83.08 |
| 07/22/2026 17:35 | 36 | 83.10 |
| 07/22/2026 17:35 | 25 | 83.10 |
| 07/22/2026 17:35 | 35 | 83.09 |
| 07/22/2026 17:35 | 9 | 83.09 |
| 07/22/2026 17:35 | 27 | 83.09 |
| 07/22/2026 17:35 | 1 | 83.09 |
| 07/22/2026 17:35 | 16 | 83.09 |
| 07/22/2026 17:35 | 40 | 83.09 |
| 07/22/2026 17:35 | 44 | 83.09 |
| 07/22/2026 17:35 | 20 | 83.08 |
| 07/22/2026 17:35 | 24 | 83.07 |
| 07/22/2026 17:35 | 10 | 83.07 |
| 07/22/2026 17:35 | 1 | 83.07 |
| 07/22/2026 17:35 | 104 | 83.08 |
| 07/22/2026 17:35 | 3 | 83.08 |
| 07/22/2026 17:35 | 1 | 83.08 |
| 07/22/2026 17:35 | 100 | 83.08 |
| 07/22/2026 17:35 | 1 | 83.09 |
| 07/22/2026 17:35 | 52 | 83.09 |
| 07/22/2026 17:35 | 24 | 83.09 |
| 07/22/2026 17:35 | 8 | 83.09 |
| 07/22/2026 17:34 | 28 | 83.09 |
| 07/22/2026 17:34 | 30 | 83.09 |
| 07/22/2026 17:34 | 7 | 83.09 |
| 07/22/2026 17:34 | 6 | 83.09 |
| 07/22/2026 17:34 | 79 | 83.09 |
| 07/22/2026 17:34 | 31 | 83.09 |
| 07/22/2026 17:34 | 26 | 83.09 |
| 07/22/2026 17:34 | 1 | 83.09 |
| 07/22/2026 17:34 | 1 | 83.09 |
| 07/22/2026 17:34 | 28 | 83.09 |
| 07/22/2026 17:34 | 19 | 83.09 |
| 07/22/2026 17:34 | 78 | 83.09 |
| 07/22/2026 17:34 | 3 | 83.09 |
| 07/22/2026 17:34 | 20 | 83.09 |
| 07/22/2026 17:34 | 100 | 83.09 |
| 07/22/2026 17:34 | 6 | 83.10 |
| 07/22/2026 17:34 | 27 | 83.10 |
| 07/22/2026 17:34 | 28 | 83.10 |
| 07/22/2026 17:34 | 95 | 83.10 |
| 07/22/2026 17:34 | 5 | 83.10 |
| 07/22/2026 17:34 | 100 | 83.10 |
| 07/22/2026 17:34 | 100 | 83.10 |
| 07/22/2026 17:34 | 3 | 83.10 |
| 07/22/2026 17:34 | 1 | 83.10 |
| 07/22/2026 17:34 | 10 | 83.10 |
| 07/22/2026 17:34 | 100 | 83.10 |
| 07/22/2026 17:34 | 12 | 83.12 |
| 07/22/2026 17:34 | 20 | 83.11 |
| 07/22/2026 17:34 | 2 | 83.11 |
| 07/22/2026 17:34 | 5 | 83.11 |
| 07/22/2026 17:34 | 50 | 83.11 |
| 07/22/2026 17:34 | 2 | 83.11 |
| 07/22/2026 17:34 | 125 | 83.12 |
| 07/22/2026 17:34 | 100 | 83.12 |
| 07/22/2026 17:34 | 25 | 83.12 |
| 07/22/2026 17:34 | 100 | 83.12 |
| 07/22/2026 17:34 | 100 | 83.12 |
| 07/22/2026 17:34 | 100 | 83.135 |
| 07/22/2026 17:34 | 18 | 83.14 |
| 07/22/2026 17:34 | 20 | 83.14 |
| 07/22/2026 17:34 | 20 | 83.14 |
| 07/22/2026 17:34 | 18 | 83.14 |
| 07/22/2026 17:34 | 20 | 83.14 |
| 07/22/2026 17:34 | 18 | 83.14 |
| 07/22/2026 17:34 | 18 | 83.14 |
| 07/22/2026 17:34 | 20 | 83.14 |
| 07/22/2026 17:34 | 20 | 83.14 |
| 07/22/2026 17:34 | 80 | 83.14 |
| 07/22/2026 17:34 | 20 | 83.14 |
| 07/22/2026 17:33 | 12 | 83.14 |
| 07/22/2026 17:33 | 20 | 83.14 |
| 07/22/2026 17:33 | 100 | 83.14 |
| 07/22/2026 17:33 | 20 | 83.14 |
| 07/22/2026 17:33 | 20 | 83.14 |
| 07/22/2026 17:33 | 1 | 83.135 |
| 07/22/2026 17:33 | 21 | 83.14 |
| 07/22/2026 17:33 | 19 | 83.13 |
| 07/22/2026 17:32 | 1 | 83.13 |
| 07/22/2026 17:32 | 1 | 83.13 |
| 07/22/2026 17:32 | 100 | 83.13 |
| 07/22/2026 17:32 | 99 | 83.14 |
| 07/22/2026 17:32 | 1 | 83.14 |
| 07/22/2026 17:32 | 24 | 83.14 |
| 07/22/2026 17:32 | 1 | 83.14 |
| 07/22/2026 17:32 | 100 | 83.14 |
| 07/22/2026 17:32 | 20 | 83.15 |
| 07/22/2026 17:32 | 20 | 83.15 |
| 07/22/2026 17:32 | 25 | 83.15 |
| 07/22/2026 17:32 | 53 | 83.18 |
| 07/22/2026 17:32 | 5 | 83.18 |
| 07/22/2026 17:32 | 13 | 83.18 |
| 07/22/2026 17:32 | 12 | 83.18 |
| 07/22/2026 17:32 | 48 | 83.18 |
| 07/22/2026 17:32 | 7 | 83.17 |
| 07/22/2026 17:32 | 20 | 83.15 |
| 07/22/2026 17:32 | 8 | 83.14 |
| 07/22/2026 17:32 | 35 | 83.15 |
| 07/22/2026 17:32 | 9 | 83.15 |
| 07/22/2026 17:32 | 100 | 83.14 |
| 07/22/2026 17:32 | 100 | 83.14 |
| 07/22/2026 17:32 | 2 | 83.14 |
| 07/22/2026 17:32 | 20 | 83.14 |
| 07/22/2026 17:32 | 7 | 83.14 |
| 07/22/2026 17:32 | 80 | 83.14 |
| 07/22/2026 17:32 | 20 | 83.14 |
| 07/22/2026 17:32 | 4 | 83.14 |
| 07/22/2026 17:32 | 27 | 83.15 |
| 07/22/2026 17:32 | 25 | 83.14 |
| 07/22/2026 17:32 | 3 | 83.14 |
| 07/22/2026 17:32 | 25 | 83.14 |
| 07/22/2026 17:32 | 20 | 83.14 |
| 07/22/2026 17:32 | 20 | 83.13 |
| 07/22/2026 17:32 | 2 | 83.12 |
| 07/22/2026 17:32 | 20 | 83.12 |
| 07/22/2026 17:32 | 1 | 83.12 |
| 07/22/2026 17:32 | 44 | 83.13 |
| 07/22/2026 17:32 | 100 | 83.13 |
| 07/22/2026 17:32 | 1 | 83.13 |
| 07/22/2026 17:31 | 100 | 83.14 |
| 07/22/2026 17:31 | 1 | 83.15 |
| 07/22/2026 17:31 | 79 | 83.15 |
| 07/22/2026 17:31 | 1 | 83.15 |
| 07/22/2026 17:31 | 20 | 83.15 |
| 07/22/2026 17:31 | 37 | 83.15 |
| 07/22/2026 17:31 | 48 | 83.17 |
| 07/22/2026 17:31 | 100 | 83.18 |
| 07/22/2026 17:31 | 31 | 83.18 |
| 07/22/2026 17:31 | 44 | 83.17 |
| 07/22/2026 17:31 | 25 | 83.17 |
| 07/22/2026 17:31 | 20 | 83.15 |
| 07/22/2026 17:31 | 12 | 83.15 |
| 07/22/2026 17:31 | 20 | 83.14 |
| 07/22/2026 17:31 | 80 | 83.14 |
| 07/22/2026 17:31 | 100 | 83.14 |
| 07/22/2026 17:31 | 38 | 83.14 |
| 07/22/2026 17:31 | 25 | 83.14 |
| 07/22/2026 17:31 | 60 | 83.15 |
| 07/22/2026 17:31 | 40 | 83.15 |
| 07/22/2026 17:31 | 100 | 83.15 |
| 07/22/2026 17:31 | 100 | 83.15 |
| 07/22/2026 17:31 | 96 | 83.165 |
| 07/22/2026 17:31 | 4 | 83.16 |
| 07/22/2026 17:31 | 25 | 83.16 |
| 07/22/2026 17:31 | 1 | 83.16 |
| 07/22/2026 17:31 | 58 | 83.17 |
| 07/22/2026 17:31 | 30 | 83.17 |
| 07/22/2026 17:31 | 6 | 83.17 |
| 07/22/2026 17:30 | 3 | 83.18 |
| 07/22/2026 17:30 | 4 | 83.19 |
| 07/22/2026 17:30 | 44 | 83.19 |
| 07/22/2026 17:30 | 5 | 83.18 |
| 07/22/2026 17:30 | 200 | 83.15 |
| 07/22/2026 17:30 | 5 | 83.15 |
| 07/22/2026 17:30 | 44 | 83.13 |
| 07/22/2026 17:30 | 100 | 83.12 |
| 07/22/2026 17:30 | 4 | 83.12 |
| 07/22/2026 17:30 | 100 | 83.12 |
| 07/22/2026 17:30 | 80 | 83.13 |
| 07/22/2026 17:30 | 20 | 83.12 |
| 07/22/2026 17:30 | 100 | 83.11 |
| 07/22/2026 17:30 | 100 | 83.11 |
| 07/22/2026 17:30 | 7 | 83.11 |
| 07/22/2026 17:30 | 56 | 83.11 |
| 07/22/2026 17:30 | 44 | 83.11 |
| 07/22/2026 17:30 | 36 | 83.11 |
| 07/22/2026 17:30 | 20 | 83.11 |
| 07/22/2026 17:30 | 100 | 83.11 |
| 07/22/2026 17:30 | 29 | 83.11 |
| 07/22/2026 17:30 | 29 | 83.11 |
| 07/22/2026 17:30 | 29 | 83.11 |
| 07/22/2026 17:30 | 58 | 83.11 |
| 07/22/2026 17:30 | 1 | 83.11 |
| 07/22/2026 17:30 | 37 | 83.11 |
| 07/22/2026 17:30 | 20 | 83.11 |
| 07/22/2026 17:30 | 29 | 83.11 |
| 07/22/2026 17:30 | 100 | 83.11 |
| 07/22/2026 17:30 | 1 | 83.11 |
| 07/22/2026 17:30 | 29 | 83.12 |
| 07/22/2026 17:30 | 15 | 83.12 |
| 07/22/2026 17:30 | 29 | 83.12 |
| 07/22/2026 17:30 | 100 | 83.12 |
| 07/22/2026 17:30 | 30 | 83.13 |
| 07/22/2026 17:30 | 20 | 83.13 |
| 07/22/2026 17:30 | 2 | 83.14 |
| 07/22/2026 17:30 | 50 | 83.14 |
| 07/22/2026 17:30 | 1 | 83.15 |
| 07/22/2026 17:30 | 47 | 83.15 |
| 07/22/2026 17:30 | 100 | 83.15 |
| 07/22/2026 17:30 | 100 | 83.15 |
| 07/22/2026 17:30 | 1 | 83.15 |
| 07/22/2026 17:30 | 1 | 83.16 |
| 07/22/2026 17:30 | 20 | 83.16 |
| 07/22/2026 17:30 | 53 | 83.16 |
| 07/22/2026 17:30 | 2 | 83.16 |
| 07/22/2026 17:29 | 5 | 83.165 |
| 07/22/2026 17:29 | 243 | 83.16 |
| 07/22/2026 17:29 | 200 | 83.16 |
| 07/22/2026 17:29 | 18 | 83.16 |
| 07/22/2026 17:29 | 100 | 83.15 |
| 07/22/2026 17:29 | 4 | 83.155 |
| 07/22/2026 17:29 | 2 | 83.16 |
| 07/22/2026 17:29 | 17 | 83.16 |
| 07/22/2026 17:29 | 12 | 83.16 |
| 07/22/2026 17:29 | 5 | 83.16 |
| 07/22/2026 17:29 | 100 | 83.15 |
| 07/22/2026 17:29 | 44 | 83.15 |
| 07/22/2026 17:29 | 20 | 83.15 |
| 07/22/2026 17:29 | 44 | 83.14 |
| 07/22/2026 17:29 | 35 | 83.14 |
| 07/22/2026 17:29 | 50 | 83.14 |
| 07/22/2026 17:29 | 20 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.14 |
| 07/22/2026 17:29 | 7 | 83.14 |
| 07/22/2026 17:29 | 35 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.14 |
| 07/22/2026 17:29 | 3 | 83.14 |
| 07/22/2026 17:29 | 50 | 83.14 |
| 07/22/2026 17:29 | 27 | 83.14 |
| 07/22/2026 17:29 | 8 | 83.14 |
| 07/22/2026 17:29 | 35 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.135 |
| 07/22/2026 17:29 | 100 | 83.14 |
| 07/22/2026 17:29 | 80 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.15 |
| 07/22/2026 17:29 | 100 | 83.15 |
| 07/22/2026 17:29 | 100 | 83.15 |
| 07/22/2026 17:29 | 35 | 83.15 |
| 07/22/2026 17:29 | 35 | 83.15 |
| 07/22/2026 17:29 | 2 | 83.15 |
| 07/22/2026 17:29 | 12 | 83.15 |
| 07/22/2026 17:29 | 20 | 83.15 |
| 07/22/2026 17:29 | 300 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.14 |
| 07/22/2026 17:29 | 25 | 83.14 |
| 07/22/2026 17:29 | 50 | 83.14 |
| 07/22/2026 17:29 | 100 | 83.13 |
| 07/22/2026 17:29 | 5 | 83.13 |
| 07/22/2026 17:29 | 20 | 83.12 |
| 07/22/2026 17:29 | 44 | 83.11 |
| 07/22/2026 17:29 | 521 | 83.11 |
| 07/22/2026 17:29 | 4 | 83.10 |
| 07/22/2026 17:29 | 20 | 83.10 |
| 07/22/2026 17:28 | 42 | 83.08 |
| 07/22/2026 17:28 | 20 | 83.09 |
| 07/22/2026 17:28 | 100 | 83.09 |
| 07/22/2026 17:28 | 20 | 83.10 |
| 07/22/2026 17:28 | 20 | 83.09 |
| 07/22/2026 17:28 | 1 | 83.09 |
| 07/22/2026 17:28 | 19 | 83.09 |
| 07/22/2026 17:28 | 10 | 83.09 |
| 07/22/2026 17:28 | 20 | 83.08 |
| 07/22/2026 17:28 | 1 | 83.08 |
| 07/22/2026 17:28 | 45 | 83.08 |
| 07/22/2026 17:28 | 55 | 83.08 |
| 07/22/2026 17:28 | 100 | 83.08 |
| 07/22/2026 17:28 | 25 | 83.08 |
| 07/22/2026 17:28 | 20 | 83.09 |
| 07/22/2026 17:28 | 2 | 83.095 |
| 07/22/2026 17:27 | 14 | 83.10 |
| 07/22/2026 17:27 | 100 | 83.10 |
| 07/22/2026 17:27 | 1 | 83.10 |
| 07/22/2026 17:27 | 100 | 83.10 |
| 07/22/2026 17:27 | 14 | 83.10 |
| 07/22/2026 17:27 | 20 | 83.10 |
| 07/22/2026 17:27 | 25 | 83.11 |
| 07/22/2026 17:27 | 300 | 83.12 |
| 07/22/2026 17:27 | 41 | 83.11 |
| 07/22/2026 17:27 | 43 | 83.11 |
| 07/22/2026 17:27 | 16 | 83.11 |
| 07/22/2026 17:27 | 41 | 83.11 |
| 07/22/2026 17:27 | 43 | 83.11 |
| 07/22/2026 17:27 | 100 | 83.10 |
| 07/22/2026 17:27 | 29 | 83.11 |
| 07/22/2026 17:27 | 1 | 83.11 |
| 07/22/2026 17:27 | 24 | 83.11 |
| 07/22/2026 17:27 | 43 | 83.11 |
| 07/22/2026 17:27 | 29 | 83.11 |
| 07/22/2026 17:27 | 16 | 83.11 |
| 07/22/2026 17:27 | 55 | 83.11 |
| 07/22/2026 17:27 | 100 | 83.09 |
| 07/22/2026 17:27 | 45 | 83.11 |
| 07/22/2026 17:27 | 25 | 83.11 |
| 07/22/2026 17:27 | 100 | 83.09 |
| 07/22/2026 17:27 | 36 | 83.09 |
| 07/22/2026 17:27 | 100 | 83.09 |
| 07/22/2026 17:27 | 20 | 83.09 |
| 07/22/2026 17:27 | 1 | 83.09 |
| 07/22/2026 17:27 | 115 | 83.09 |
| 07/22/2026 17:27 | 20 | 83.08 |
| 07/22/2026 17:27 | 24 | 83.08 |
| 07/22/2026 17:27 | 1 | 83.08 |
| 07/22/2026 17:27 | 25 | 83.08 |
| 07/22/2026 17:27 | 20 | 83.08 |
| 07/22/2026 17:27 | 44 | 83.08 |
| 07/22/2026 17:27 | 20 | 83.07 |
| 07/22/2026 17:27 | 50 | 83.07 |
| 07/22/2026 17:27 | 47 | 83.07 |
| 07/22/2026 17:27 | 1 | 83.07 |
| 07/22/2026 17:27 | 238 | 83.07 |
| 07/22/2026 17:27 | 100 | 83.07 |
| 07/22/2026 17:27 | 20 | 83.07 |
| 07/22/2026 17:27 | 42 | 83.07 |
| 07/22/2026 17:27 | 5 | 83.07 |
| 07/22/2026 17:27 | 41 | 83.07 |
| 07/22/2026 17:27 | 52 | 83.07 |
| 07/22/2026 17:27 | 1 | 83.07 |
| 07/22/2026 17:27 | 72 | 83.07 |
| 07/22/2026 17:27 | 259 | 83.07 |
| 07/22/2026 17:27 | 21 | 83.07 |
| 07/22/2026 17:27 | 20 | 83.07 |
| 07/22/2026 17:27 | 41 | 83.07 |
| 07/22/2026 17:27 | 100 | 83.07 |
| 07/22/2026 17:27 | 80 | 83.07 |
| 07/22/2026 17:27 | 21 | 83.07 |
| 07/22/2026 17:27 | 20 | 83.08 |
| 07/22/2026 17:27 | 200 | 83.08 |
| 07/22/2026 17:27 | 1 | 83.08 |
| 07/22/2026 17:27 | 5 | 83.08 |
| 07/22/2026 17:27 | 140 | 83.08 |
| 07/22/2026 17:27 | 134 | 83.08 |
| 07/22/2026 17:27 | 1 | 83.08 |
| 07/22/2026 17:27 | 20 | 83.07 |
| 07/22/2026 17:27 | 50 | 83.065 |
| 07/22/2026 17:26 | 50 | 83.065 |
| 07/22/2026 17:26 | 4 | 83.06 |
| 07/22/2026 17:26 | 29 | 83.06 |
| 07/22/2026 17:26 | 100 | 83.05 |
| 07/22/2026 17:26 | 5 | 83.05 |
| 07/22/2026 17:26 | 200 | 83.05 |
| 07/22/2026 17:26 | 136 | 83.05 |
| 07/22/2026 17:26 | 135 | 83.05 |
| 07/22/2026 17:26 | 44 | 83.05 |
| 07/22/2026 17:26 | 88 | 83.05 |
| 07/22/2026 17:26 | 12 | 83.05 |
| 07/22/2026 17:26 | 20 | 83.04 |
| 07/22/2026 17:26 | 24 | 83.03 |
| 07/22/2026 17:26 | 20 | 83.03 |
| 07/22/2026 17:26 | 1 | 83.03 |
| 07/22/2026 17:26 | 500 | 83.03 |
| 07/22/2026 17:26 | 24 | 83.03 |
| 07/22/2026 17:26 | 100 | 83.04 |
| 07/22/2026 17:26 | 49 | 83.05 |
| 07/22/2026 17:26 | 20 | 83.06 |
| 07/22/2026 17:26 | 40 | 83.06 |
| 07/22/2026 17:26 | 51 | 83.06 |
| 07/22/2026 17:26 | 100 | 83.06 |
| 07/22/2026 17:26 | 40 | 83.06 |
| 07/22/2026 17:26 | 100 | 83.06 |
| 07/22/2026 17:26 | 140 | 83.06 |
| 07/22/2026 17:26 | 4 | 83.06 |
| 07/22/2026 17:26 | 5 | 83.06 |
| 07/22/2026 17:26 | 76 | 83.06 |
| 07/22/2026 17:26 | 200 | 83.06 |
| 07/22/2026 17:26 | 49 | 83.07 |
| 07/22/2026 17:26 | 17 | 83.08 |
| 07/22/2026 17:26 | 2 | 83.07 |
| 07/22/2026 17:26 | 36 | 83.07 |
| 07/22/2026 17:26 | 10 | 83.07 |
| 07/22/2026 17:26 | 44 | 83.07 |
| 07/22/2026 17:26 | 144 | 83.07 |
| 07/22/2026 17:26 | 133 | 83.07 |
| 07/22/2026 17:26 | 39 | 83.065 |
| 07/22/2026 17:25 | 81 | 83.06 |
| 07/22/2026 17:25 | 54 | 83.06 |
| 07/22/2026 17:25 | 20 | 83.06 |
| 07/22/2026 17:25 | 2 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 43 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 100 | 83.07 |
| 07/22/2026 17:25 | 6 | 83.08 |
| 07/22/2026 17:25 | 1 | 83.08 |
| 07/22/2026 17:25 | 36 | 83.08 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 25 | 83.07 |
| 07/22/2026 17:25 | 34 | 83.07 |
| 07/22/2026 17:25 | 42 | 83.07 |
| 07/22/2026 17:25 | 1 | 83.07 |
| 07/22/2026 17:25 | 20 | 83.07 |
| 07/22/2026 17:25 | 100 | 83.085 |
| 07/22/2026 17:25 | 2 | 83.08 |
| 07/22/2026 17:25 | 98 | 83.07 |
| 07/22/2026 17:25 | 2 | 83.07 |
| 07/22/2026 17:25 | 27 | 83.07 |
| 07/22/2026 17:25 | 27 | 83.07 |
| 07/22/2026 17:25 | 100 | 83.07 |
| 07/22/2026 17:25 | 13 | 83.07 |
| 07/22/2026 17:25 | 20 | 83.08 |
| 07/22/2026 17:25 | 100 | 83.08 |
| 07/22/2026 17:25 | 100 | 83.08 |
| 07/22/2026 17:25 | 100 | 83.08 |
| 07/22/2026 17:25 | 100 | 83.08 |
| 07/22/2026 17:25 | 60 | 83.08 |
| 07/22/2026 17:25 | 1 | 83.08 |
| 07/22/2026 17:25 | 200 | 83.08 |
| 07/22/2026 17:25 | 100 | 83.08 |
| 07/22/2026 17:25 | 56 | 83.08 |
| 07/22/2026 17:25 | 200 | 83.09 |
| 07/22/2026 17:25 | 25 | 83.09 |
| 07/22/2026 17:25 | 8 | 83.09 |
| 07/22/2026 17:25 | 37 | 83.09 |
| 07/22/2026 17:25 | 1 | 83.09 |
| 07/22/2026 17:25 | 12 | 83.09 |
| 07/22/2026 17:25 | 1 | 83.09 |
| 07/22/2026 17:25 | 36 | 83.09 |
| 07/22/2026 17:25 | 13 | 83.09 |
| 07/22/2026 17:25 | 100 | 83.09 |
| 07/22/2026 17:25 | 33 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 7 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 13 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 25 | 83.08 |
| 07/22/2026 17:25 | 1 | 83.08 |
| 07/22/2026 17:25 | 26 | 83.08 |
| 07/22/2026 17:25 | 1 | 83.08 |
| 07/22/2026 17:25 | 7 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.08 |
| 07/22/2026 17:25 | 13 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 60 | 83.09 |
| 07/22/2026 17:25 | 100 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 65 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 20 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 25 | 83.09 |
| 07/22/2026 17:25 | 1 | 83.09 |
| 07/22/2026 17:25 | 1 | 83.09 |
| 07/22/2026 17:25 | 100 | 83.09 |
| 07/22/2026 17:25 | 77 | 83.09 |
| 07/22/2026 17:25 | 1 | 83.09 |
| 07/22/2026 17:25 | 20 | 83.09 |
| 07/22/2026 17:25 | 42 | 83.09 |
| 07/22/2026 17:25 | 36 | 83.09 |
| 07/22/2026 17:25 | 20 | 83.08 |
| 07/22/2026 17:25 | 100 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.08 |
| 07/22/2026 17:25 | 20 | 83.08 |
| 07/22/2026 17:25 | 25 | 83.09 |
| 07/22/2026 17:25 | 58 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 27 | 83.09 |
| 07/22/2026 17:25 | 13 | 83.09 |
| 07/22/2026 17:25 | 36 | 83.08 |
| 07/22/2026 17:25 | 41 | 83.08 |
| 07/22/2026 17:25 | 12 | 83.08 |
| 07/22/2026 17:25 | 37 | 83.08 |
| 07/22/2026 17:25 | 33 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.08 |
| 07/22/2026 17:25 | 13 | 83.08 |
| 07/22/2026 17:25 | 20 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.08 |
| 07/22/2026 17:25 | 27 | 83.08 |
| 07/22/2026 17:25 | 13 | 83.08 |
| 07/22/2026 17:25 | 44 | 83.09 |
| 07/22/2026 17:25 | 20 | 83.09 |
| 07/22/2026 17:25 | 15 | 83.09 |
| 07/22/2026 17:25 | 6 | 83.09 |
| 07/22/2026 17:24 | 9 | 83.11 |
| 07/22/2026 17:24 | 27 | 83.12 |
| 07/22/2026 17:24 | 1 | 83.12 |
| 07/22/2026 17:24 | 1 | 83.12 |
| 07/22/2026 17:24 | 40 | 83.12 |
| 07/22/2026 17:24 | 100 | 83.12 |
| 07/22/2026 17:24 | 25 | 83.12 |
| 07/22/2026 17:24 | 5 | 83.13 |
| 07/22/2026 17:24 | 24 | 83.13 |
| 07/22/2026 17:24 | 1 | 83.13 |
| 07/22/2026 17:24 | 75 | 83.13 |
| 07/22/2026 17:24 | 25 | 83.13 |
| 07/22/2026 17:24 | 100 | 83.14 |
| 07/22/2026 17:24 | 200 | 83.14 |
| 07/22/2026 17:24 | 200 | 83.14 |
| 07/22/2026 17:24 | 100 | 83.14 |
| 07/22/2026 17:24 | 16 | 83.14 |
| 07/22/2026 17:24 | 50 | 83.13 |
| 07/22/2026 17:24 | 50 | 83.13 |
| 07/22/2026 17:24 | 100 | 83.12 |
| 07/22/2026 17:24 | 25 | 83.12 |
| 07/22/2026 17:24 | 21 | 83.12 |
| 07/22/2026 17:24 | 41 | 83.12 |
| 07/22/2026 17:24 | 33 | 83.12 |
| 07/22/2026 17:24 | 6 | 83.12 |
| 07/22/2026 17:24 | 100 | 83.13 |
| 07/22/2026 17:24 | 44 | 83.13 |
| 07/22/2026 17:24 | 5 | 83.13 |
| 07/22/2026 17:24 | 25 | 83.13 |
| 07/22/2026 17:24 | 25 | 83.12 |
| 07/22/2026 17:24 | 25 | 83.11 |
| 07/22/2026 17:24 | 50 | 83.105 |
| 07/22/2026 17:24 | 50 | 83.105 |
| 07/22/2026 17:24 | 5 | 83.10 |
| 07/22/2026 17:24 | 200 | 83.09 |
| 07/22/2026 17:24 | 5 | 83.10 |
| 07/22/2026 17:24 | 44 | 83.10 |
| 07/22/2026 17:24 | 44 | 83.10 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 110 | 83.09 |
| 07/22/2026 17:24 | 233 | 83.09 |
| 07/22/2026 17:24 | 200 | 83.09 |
| 07/22/2026 17:24 | 33 | 83.09 |
| 07/22/2026 17:24 | 200 | 83.085 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 25 | 83.09 |
| 07/22/2026 17:24 | 25 | 83.09 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 21 | 83.09 |
| 07/22/2026 17:24 | 11 | 83.09 |
| 07/22/2026 17:24 | 21 | 83.09 |
| 07/22/2026 17:24 | 25 | 83.08 |
| 07/22/2026 17:24 | 13 | 83.08 |
| 07/22/2026 17:24 | 2 | 83.08 |
| 07/22/2026 17:24 | 57 | 83.08 |
| 07/22/2026 17:24 | 1 | 83.08 |
| 07/22/2026 17:24 | 42 | 83.08 |
| 07/22/2026 17:24 | 58 | 83.08 |
| 07/22/2026 17:24 | 22 | 83.07 |
| 07/22/2026 17:24 | 100 | 83.07 |
| 07/22/2026 17:24 | 100 | 83.07 |
| 07/22/2026 17:24 | 5 | 83.08 |
| 07/22/2026 17:24 | 87 | 83.08 |
| 07/22/2026 17:24 | 4 | 83.08 |
| 07/22/2026 17:24 | 100 | 83.08 |
| 07/22/2026 17:24 | 100 | 83.08 |
| 07/22/2026 17:24 | 100 | 83.08 |
| 07/22/2026 17:24 | 100 | 83.08 |
| 07/22/2026 17:24 | 26 | 83.08 |
| 07/22/2026 17:24 | 9 | 83.08 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 23 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 60 | 83.09 |
| 07/22/2026 17:24 | 23 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.11 |
| 07/22/2026 17:24 | 100 | 83.11 |
| 07/22/2026 17:24 | 1 | 83.11 |
| 07/22/2026 17:24 | 19 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 100 | 83.09 |
| 07/22/2026 17:24 | 1 | 83.09 |
| 07/22/2026 17:24 | 12 | 83.10 |
| 07/22/2026 17:24 | 1 | 83.10 |
| 07/22/2026 17:23 | 100 | 83.10 |
| 07/22/2026 17:23 | 500 | 83.10 |
| 07/22/2026 17:23 | 300 | 83.10 |
| 07/22/2026 17:23 | 20 | 83.10 |
| 07/22/2026 17:23 | 3 | 83.09 |
| 07/22/2026 17:23 | 19 | 83.09 |
| 07/22/2026 17:23 | 1 | 83.09 |
| 07/22/2026 17:23 | 100 | 83.09 |
| 07/22/2026 17:23 | 100 | 83.09 |
| 07/22/2026 17:23 | 10 | 83.10 |
| 07/22/2026 17:23 | 100 | 83.11 |
| 07/22/2026 17:23 | 9 | 83.12 |
| 07/22/2026 17:23 | 2 | 83.12 |
| 07/22/2026 17:23 | 100 | 83.12 |
| 07/22/2026 17:23 | 100 | 83.12 |
| 07/22/2026 17:23 | 1 | 83.12 |
| 07/22/2026 17:23 | 18 | 83.13 |
| 07/22/2026 17:23 | 100 | 83.13 |
| 07/22/2026 17:23 | 100 | 83.14 |
| 07/22/2026 17:22 | 5 | 83.16 |
| 07/22/2026 17:22 | 20 | 83.16 |
| 07/22/2026 17:22 | 25 | 83.17 |
| 07/22/2026 17:22 | 100 | 83.15 |
| 07/22/2026 17:22 | 4 | 83.15 |
| 07/22/2026 17:22 | 200 | 83.15 |
| 07/22/2026 17:22 | 44 | 83.15 |
| 07/22/2026 17:22 | 4 | 83.15 |
| 07/22/2026 17:22 | 71 | 83.15 |
| 07/22/2026 17:22 | 13 | 83.15 |
| 07/22/2026 17:22 | 16 | 83.15 |
| 07/22/2026 17:22 | 100 | 83.14 |
| 07/22/2026 17:22 | 25 | 83.14 |
| 07/22/2026 17:22 | 45 | 83.135 |
| 07/22/2026 17:22 | 50 | 83.13 |
| 07/22/2026 17:22 | 20 | 83.13 |
| 07/22/2026 17:22 | 199 | 83.14 |
| 07/22/2026 17:22 | 25 | 83.14 |
| 07/22/2026 17:22 | 1 | 83.15 |
| 07/22/2026 17:22 | 101 | 83.15 |
| 07/22/2026 17:22 | 25 | 83.15 |
| 07/22/2026 17:22 | 650 | 83.15 |
| 07/22/2026 17:22 | 100 | 83.16 |
| 07/22/2026 17:22 | 100 | 83.16 |
| 07/22/2026 17:22 | 79 | 83.16 |
| 07/22/2026 17:22 | 100 | 83.16 |
| 07/22/2026 17:22 | 25 | 83.16 |
| 07/22/2026 17:22 | 20 | 83.16 |
| 07/22/2026 17:22 | 60 | 83.16 |
| 07/22/2026 17:21 | 6 | 83.17 |
| 07/22/2026 17:21 | 25 | 83.17 |
| 07/22/2026 17:21 | 12 | 83.16 |
| 07/22/2026 17:21 | 1 | 83.16 |
| 07/22/2026 17:21 | 20 | 83.16 |
| 07/22/2026 17:21 | 25 | 83.16 |
| 07/22/2026 17:21 | 19 | 83.16 |
| 07/22/2026 17:21 | 33 | 83.17 |
| 07/22/2026 17:21 | 2 | 83.17 |
| 07/22/2026 17:21 | 25 | 83.17 |
| 07/22/2026 17:21 | 20 | 83.17 |
| 07/22/2026 17:21 | 125 | 83.16 |
| 07/22/2026 17:21 | 69 | 83.16 |
| 07/22/2026 17:21 | 25 | 83.16 |
| 07/22/2026 17:21 | 6 | 83.16 |
| 07/22/2026 17:21 | 28 | 83.15 |
| 07/22/2026 17:21 | 70 | 83.15 |
| 07/22/2026 17:21 | 100 | 83.15 |
| 07/22/2026 17:21 | 2 | 83.16 |
| 07/22/2026 17:21 | 1 | 83.16 |
| 07/22/2026 17:21 | 64 | 83.16 |
| 07/22/2026 17:21 | 6 | 83.16 |
| 07/22/2026 17:21 | 30 | 83.16 |
| 07/22/2026 17:21 | 5 | 83.16 |
| 07/22/2026 17:21 | 70 | 83.15 |
| 07/22/2026 17:21 | 25 | 83.15 |
| 07/22/2026 17:21 | 25 | 83.15 |
| 07/22/2026 17:21 | 20 | 83.15 |
| 07/22/2026 17:21 | 20 | 83.15 |
| 07/22/2026 17:21 | 80 | 83.15 |
| 07/22/2026 17:21 | 110 | 83.15 |
| 07/22/2026 17:21 | 26 | 83.15 |
| 07/22/2026 17:21 | 2 | 83.15 |
| 07/22/2026 17:21 | 600 | 83.15 |
| 07/22/2026 17:21 | 44 | 83.15 |
| 07/22/2026 17:21 | 1 | 83.15 |
| 07/22/2026 17:21 | 20 | 83.15 |
| 07/22/2026 17:21 | 20 | 83.14 |
| 07/22/2026 17:21 | 3 | 83.14 |
| 07/22/2026 17:21 | 18 | 83.16 |
| 07/22/2026 17:21 | 58 | 83.16 |
| 07/22/2026 17:21 | 25 | 83.15 |
| 07/22/2026 17:21 | 20 | 83.14 |
| 07/22/2026 17:21 | 2 | 83.14 |
| 07/22/2026 17:20 | 5 | 83.15 |
| 07/22/2026 17:20 | 31 | 83.15 |
| 07/22/2026 17:20 | 1 | 83.16 |
| 07/22/2026 17:20 | 1 | 83.16 |
| 07/22/2026 17:20 | 4 | 83.15 |
| 07/22/2026 17:20 | 44 | 83.15 |
| 07/22/2026 17:20 | 20 | 83.13 |
| 07/22/2026 17:20 | 31 | 83.13 |
| 07/22/2026 17:20 | 14 | 83.13 |
| 07/22/2026 17:20 | 86 | 83.13 |
| 07/22/2026 17:20 | 14 | 83.13 |
| 07/22/2026 17:20 | 20 | 83.13 |
| 07/22/2026 17:20 | 77 | 83.12 |
| 07/22/2026 17:20 | 50 | 83.13 |
| 07/22/2026 17:20 | 50 | 83.13 |
| 07/22/2026 17:20 | 80 | 83.13 |
| 07/22/2026 17:20 | 100 | 83.13 |
| 07/22/2026 17:20 | 50 | 83.14 |
| 07/22/2026 17:20 | 50 | 83.14 |
| 07/22/2026 17:19 | 1 | 83.14 |
| 07/22/2026 17:19 | 14 | 83.14 |
| 07/22/2026 17:19 | 80 | 83.15 |
| 07/22/2026 17:19 | 20 | 83.15 |
| 07/22/2026 17:19 | 20 | 83.15 |
| 07/22/2026 17:19 | 25 | 83.14 |
| 07/22/2026 17:19 | 20 | 83.14 |
| 07/22/2026 17:19 | 14 | 83.15 |
| 07/22/2026 17:19 | 100 | 83.15 |
| 07/22/2026 17:19 | 100 | 83.15 |
| 07/22/2026 17:19 | 54 | 83.15 |
| 07/22/2026 17:19 | 14 | 83.15 |
| 07/22/2026 17:19 | 33 | 83.15 |
| 07/22/2026 17:19 | 9 | 83.15 |
| 07/22/2026 17:19 | 4 | 83.15 |
| 07/22/2026 17:19 | 9 | 83.15 |
| 07/22/2026 17:19 | 14 | 83.14 |
| 07/22/2026 17:19 | 6 | 83.14 |
| 07/22/2026 17:19 | 14 | 83.135 |
| 07/22/2026 17:18 | 44 | 83.13 |
| 07/22/2026 17:18 | 4 | 83.13 |
| 07/22/2026 17:18 | 44 | 83.13 |
| 07/22/2026 17:18 | 44 | 83.13 |
| 07/22/2026 17:18 | 20 | 83.12 |
| 07/22/2026 17:18 | 5 | 83.12 |
| 07/22/2026 17:18 | 20 | 83.12 |
| 07/22/2026 17:18 | 100 | 83.12 |
| 07/22/2026 17:18 | 10 | 83.12 |
| 07/22/2026 17:18 | 5 | 83.12 |
| 07/22/2026 17:18 | 100 | 83.13 |
| 07/22/2026 17:18 | 20 | 83.13 |
| 07/22/2026 17:18 | 20 | 83.13 |
| 07/22/2026 17:18 | 9 | 83.13 |
| 07/22/2026 17:18 | 2 | 83.13 |
| 07/22/2026 17:18 | 28 | 83.14 |
| 07/22/2026 17:18 | 5 | 83.14 |
| 07/22/2026 17:18 | 10 | 83.14 |
| 07/22/2026 17:18 | 90 | 83.14 |
| 07/22/2026 17:18 | 10 | 83.14 |
| 07/22/2026 17:18 | 1 | 83.15 |
| 07/22/2026 17:18 | 100 | 83.15 |
| 07/22/2026 17:18 | 2 | 83.15 |
| 07/22/2026 17:18 | 5 | 83.15 |
| 07/22/2026 17:18 | 4 | 83.15 |
| 07/22/2026 17:18 | 5 | 83.15 |
| 07/22/2026 17:18 | 2 | 83.16 |
| 07/22/2026 17:18 | 2 | 83.16 |
| 07/22/2026 17:18 | 2 | 83.16 |
| 07/22/2026 17:18 | 1 | 83.16 |
| 07/22/2026 17:18 | 4 | 83.16 |
| 07/22/2026 17:18 | 20 | 83.16 |
| 07/22/2026 17:17 | 1 | 83.17 |
| 07/22/2026 17:17 | 1 | 83.17 |
| 07/22/2026 17:17 | 1 | 83.18 |
| 07/22/2026 17:17 | 1 | 83.19 |
| 07/22/2026 17:17 | 131 | 83.19 |
| 07/22/2026 17:17 | 1 | 83.19 |
| 07/22/2026 17:17 | 32 | 83.19 |
| 07/22/2026 17:17 | 100 | 83.19 |
| 07/22/2026 17:17 | 68 | 83.20 |
| 07/22/2026 17:17 | 54 | 83.20 |
| 07/22/2026 17:17 | 20 | 83.20 |
| 07/22/2026 17:17 | 20 | 83.20 |
| 07/22/2026 17:17 | 20 | 83.19 |
| 07/22/2026 17:17 | 100 | 83.19 |
| 07/22/2026 17:17 | 100 | 83.19 |
| 07/22/2026 17:17 | 54 | 83.19 |
| 07/22/2026 17:17 | 1 | 83.19 |
| 07/22/2026 17:17 | 100 | 83.19 |
| 07/22/2026 17:17 | 39 | 83.20 |
| 07/22/2026 17:17 | 10 | 83.20 |
| 07/22/2026 17:17 | 95 | 83.20 |
| 07/22/2026 17:17 | 500 | 83.20 |
| 07/22/2026 17:17 | 100 | 83.20 |
| 07/22/2026 17:17 | 15 | 83.20 |
| 07/22/2026 17:17 | 5 | 83.20 |
| 07/22/2026 17:17 | 14 | 83.21 |
| 07/22/2026 17:17 | 5 | 83.21 |
| 07/22/2026 17:17 | 19 | 83.21 |
| 07/22/2026 17:17 | 1 | 83.21 |
| 07/22/2026 17:17 | 20 | 83.21 |
| 07/22/2026 17:17 | 20 | 83.21 |
| 07/22/2026 17:17 | 30 | 83.21 |
| 07/22/2026 17:17 | 1 | 83.215 |
| 07/22/2026 17:17 | 30 | 83.215 |
| 07/22/2026 17:17 | 11 | 83.21 |
| 07/22/2026 17:17 | 20 | 83.21 |
| 07/22/2026 17:17 | 25 | 83.21 |
| 07/22/2026 17:17 | 25 | 83.21 |
| 07/22/2026 17:17 | 5 | 83.21 |
| 07/22/2026 17:17 | 4 | 83.21 |
| 07/22/2026 17:17 | 1 | 83.21 |
| 07/22/2026 17:17 | 70 | 83.22 |
| 07/22/2026 17:17 | 3 | 83.22 |
| 07/22/2026 17:17 | 10 | 83.22 |
| 07/22/2026 17:16 | 100 | 83.23 |
| 07/22/2026 17:16 | 11 | 83.23 |
| 07/22/2026 17:16 | 64 | 83.23 |
| 07/22/2026 17:16 | 1 | 83.24 |
| 07/22/2026 17:16 | 100 | 83.24 |
| 07/22/2026 17:16 | 25 | 83.25 |
| 07/22/2026 17:16 | 25 | 83.25 |
| 07/22/2026 17:16 | 20 | 83.25 |
| 07/22/2026 17:16 | 144 | 83.25 |
| 07/22/2026 17:16 | 100 | 83.25 |
| 07/22/2026 17:16 | 20 | 83.25 |
| 07/22/2026 17:16 | 1 | 83.25 |
| 07/22/2026 17:16 | 20 | 83.25 |
| 07/22/2026 17:16 | 100 | 83.24 |
| 07/22/2026 17:16 | 100 | 83.24 |
| 07/22/2026 17:16 | 20 | 83.24 |
| 07/22/2026 17:16 | 4 | 83.24 |
| 07/22/2026 17:16 | 40 | 83.24 |
| 07/22/2026 17:16 | 20 | 83.23 |
| 07/22/2026 17:16 | 2 | 83.23 |
| 07/22/2026 17:16 | 100 | 83.23 |
| 07/22/2026 17:16 | 3 | 83.25 |
| 07/22/2026 17:16 | 2 | 83.25 |
| 07/22/2026 17:16 | 70 | 83.25 |
| 07/22/2026 17:16 | 100 | 83.25 |
| 07/22/2026 17:16 | 80 | 83.25 |
| 07/22/2026 17:16 | 40 | 83.26 |
| 07/22/2026 17:16 | 2 | 83.27 |
| 07/22/2026 17:16 | 4 | 83.27 |
| 07/22/2026 17:16 | 4 | 83.27 |
| 07/22/2026 17:16 | 6 | 83.27 |
| 07/22/2026 17:16 | 8 | 83.27 |
| 07/22/2026 17:16 | 11 | 83.27 |
| 07/22/2026 17:16 | 16 | 83.27 |
| 07/22/2026 17:15 | 1 | 83.27 |
| 07/22/2026 17:15 | 8 | 83.27 |
| 07/22/2026 17:15 | 8 | 83.27 |
| 07/22/2026 17:15 | 36 | 83.27 |
| 07/22/2026 17:15 | 1 | 83.25 |
| 07/22/2026 17:15 | 2 | 83.23 |
| 07/22/2026 17:15 | 50 | 83.23 |
| 07/22/2026 17:15 | 80 | 83.25 |
| 07/22/2026 17:15 | 19 | 83.26 |
| 07/22/2026 17:15 | 3 | 83.26 |
| 07/22/2026 17:15 | 4 | 83.26 |
| 07/22/2026 17:15 | 20 | 83.25 |
| 07/22/2026 17:15 | 20 | 83.25 |
| 07/22/2026 17:15 | 300 | 83.24 |
| 07/22/2026 17:15 | 25 | 83.24 |
| 07/22/2026 17:14 | 25 | 83.23 |
| 07/22/2026 17:14 | 25 | 83.24 |
| 07/22/2026 17:14 | 200 | 83.25 |
| 07/22/2026 17:14 | 100 | 83.24 |
| 07/22/2026 17:14 | 5 | 83.24 |
| 07/22/2026 17:14 | 50 | 83.23 |
| 07/22/2026 17:14 | 100 | 83.23 |
| 07/22/2026 17:14 | 58 | 83.23 |
| 07/22/2026 17:14 | 25 | 83.23 |
| 07/22/2026 17:14 | 75 | 83.23 |
| 07/22/2026 17:14 | 100 | 83.23 |
| 07/22/2026 17:14 | 25 | 83.23 |
| 07/22/2026 17:14 | 25 | 83.22 |
| 07/22/2026 17:14 | 25 | 83.22 |
| 07/22/2026 17:14 | 100 | 83.21 |
| 07/22/2026 17:14 | 100 | 83.20 |
| 07/22/2026 17:14 | 3 | 83.20 |
| 07/22/2026 17:14 | 44 | 83.20 |
| 07/22/2026 17:14 | 25 | 83.20 |
| 07/22/2026 17:14 | 25 | 83.185 |
| 07/22/2026 17:14 | 40 | 83.18 |
| 07/22/2026 17:14 | 100 | 83.18 |
| 07/22/2026 17:14 | 3 | 83.18 |
| 07/22/2026 17:14 | 100 | 83.20 |
| 07/22/2026 17:14 | 1 | 83.20 |
| 07/22/2026 17:14 | 100 | 83.20 |
| 07/22/2026 17:14 | 20 | 83.20 |
| 07/22/2026 17:14 | 25 | 83.20 |
| 07/22/2026 17:14 | 20 | 83.20 |
| 07/22/2026 17:14 | 20 | 83.21 |
| 07/22/2026 17:14 | 20 | 83.21 |
| 07/22/2026 17:14 | 20 | 83.21 |
| 07/22/2026 17:14 | 25 | 83.21 |
| 07/22/2026 17:14 | 4 | 83.22 |
| 07/22/2026 17:14 | 100 | 83.21 |
| 07/22/2026 17:14 | 10 | 83.23 |
| 07/22/2026 17:14 | 25 | 83.22 |
| 07/22/2026 17:14 | 25 | 83.22 |
| 07/22/2026 17:14 | 20 | 83.22 |
| 07/22/2026 17:14 | 100 | 83.21 |
| 07/22/2026 17:14 | 100 | 83.205 |
| 07/22/2026 17:14 | 6 | 83.205 |
| 07/22/2026 17:14 | 5 | 83.21 |
| 07/22/2026 17:14 | 1 | 83.21 |
| 07/22/2026 17:14 | 100 | 83.21 |
| 07/22/2026 17:14 | 100 | 83.21 |
| 07/22/2026 17:14 | 20 | 83.20 |
| 07/22/2026 17:14 | 21 | 83.20 |
| 07/22/2026 17:14 | 20 | 83.195 |
| 07/22/2026 17:14 | 20 | 83.195 |
| 07/22/2026 17:14 | 20 | 83.195 |
| 07/22/2026 17:14 | 20 | 83.195 |
| 07/22/2026 17:14 | 21 | 83.19 |
| 07/22/2026 17:14 | 100 | 83.19 |
| 07/22/2026 17:14 | 20 | 83.19 |
| 07/22/2026 17:13 | 1 | 83.19 |
| 07/22/2026 17:13 | 25 | 83.19 |
| 07/22/2026 17:13 | 20 | 83.20 |
| 07/22/2026 17:13 | 19 | 83.20 |
| 07/22/2026 17:13 | 25 | 83.20 |
| 07/22/2026 17:13 | 80 | 83.19 |
| 07/22/2026 17:13 | 20 | 83.19 |
| 07/22/2026 17:13 | 20 | 83.19 |
| 07/22/2026 17:13 | 70 | 83.19 |
| 07/22/2026 17:13 | 1 | 83.19 |
| 07/22/2026 17:13 | 80 | 83.19 |
| 07/22/2026 17:13 | 20 | 83.20 |
| 07/22/2026 17:13 | 30 | 83.20 |
| 07/22/2026 17:13 | 4 | 83.20 |
| 07/22/2026 17:13 | 16 | 83.20 |
| 07/22/2026 17:13 | 1 | 83.20 |
| 07/22/2026 17:13 | 60 | 83.20 |
| 07/22/2026 17:12 | 20 | 83.215 |
| 07/22/2026 17:12 | 100 | 83.21 |
| 07/22/2026 17:12 | 2 | 83.21 |
| 07/22/2026 17:12 | 20 | 83.205 |
| 07/22/2026 17:12 | 20 | 83.205 |
| 07/22/2026 17:12 | 20 | 83.20 |
| 07/22/2026 17:12 | 1 | 83.20 |
| 07/22/2026 17:12 | 7 | 83.20 |
| 07/22/2026 17:12 | 100 | 83.19 |
| 07/22/2026 17:12 | 100 | 83.19 |
| 07/22/2026 17:12 | 100 | 83.19 |
| 07/22/2026 17:12 | 20 | 83.19 |
| 07/22/2026 17:12 | 44 | 83.19 |
| 07/22/2026 17:12 | 44 | 83.19 |
| 07/22/2026 17:12 | 1 | 83.19 |
| 07/22/2026 17:12 | 155 | 83.19 |
| 07/22/2026 17:12 | 2 | 83.18 |
| 07/22/2026 17:12 | 20 | 83.18 |
| 07/22/2026 17:12 | 10 | 83.18 |
| 07/22/2026 17:12 | 1 | 83.18 |
| 07/22/2026 17:12 | 100 | 83.18 |
| 07/22/2026 17:12 | 125 | 83.18 |
| 07/22/2026 17:12 | 100 | 83.18 |
| 07/22/2026 17:11 | 20 | 83.18 |
| 07/22/2026 17:11 | 8 | 83.18 |
| 07/22/2026 17:11 | 1 | 83.18 |
| 07/22/2026 17:11 | 29 | 83.18 |
| 07/22/2026 17:11 | 14 | 83.18 |
| 07/22/2026 17:11 | 20 | 83.18 |
| 07/22/2026 17:11 | 20 | 83.18 |
| 07/22/2026 17:11 | 1 | 83.18 |
| 07/22/2026 17:11 | 71 | 83.18 |
| 07/22/2026 17:11 | 97 | 83.19 |
| 07/22/2026 17:11 | 28 | 83.18 |
| 07/22/2026 17:11 | 1 | 83.18 |
| 07/22/2026 17:11 | 71 | 83.18 |
| 07/22/2026 17:11 | 1 | 83.18 |
| 07/22/2026 17:11 | 9 | 83.18 |
| 07/22/2026 17:11 | 51 | 83.18 |
| 07/22/2026 17:11 | 20 | 83.18 |
| 07/22/2026 17:11 | 1 | 83.18 |
| 07/22/2026 17:11 | 77 | 83.18 |
| 07/22/2026 17:11 | 100 | 83.19 |
| 07/22/2026 17:11 | 1 | 83.19 |
| 07/22/2026 17:11 | 50 | 83.19 |
| 07/22/2026 17:11 | 25 | 83.20 |
| 07/22/2026 17:11 | 1 | 83.20 |
| 07/22/2026 17:11 | 80 | 83.20 |
| 07/22/2026 17:11 | 100 | 83.21 |
| 07/22/2026 17:11 | 100 | 83.21 |
| 07/22/2026 17:11 | 100 | 83.21 |
| 07/22/2026 17:11 | 20 | 83.21 |
| 07/22/2026 17:11 | 5 | 83.21 |
| 07/22/2026 17:11 | 56 | 83.20 |
| 07/22/2026 17:11 | 57 | 83.20 |
| 07/22/2026 17:11 | 56 | 83.20 |
| 07/22/2026 17:11 | 57 | 83.20 |
| 07/22/2026 17:11 | 4 | 83.20 |
| 07/22/2026 17:11 | 20 | 83.20 |
| 07/22/2026 17:11 | 80 | 83.20 |
| 07/22/2026 17:11 | 65 | 83.19 |
| 07/22/2026 17:11 | 70 | 83.20 |
| 07/22/2026 17:11 | 79 | 83.20 |
| 07/22/2026 17:11 | 65 | 83.20 |
| 07/22/2026 17:11 | 120 | 83.20 |
| 07/22/2026 17:11 | 20 | 83.20 |
| 07/22/2026 17:11 | 2 | 83.20 |
| 07/22/2026 17:11 | 20 | 83.19 |
| 07/22/2026 17:11 | 5 | 83.19 |
| 07/22/2026 17:11 | 61 | 83.18 |
| 07/22/2026 17:11 | 9 | 83.18 |
| 07/22/2026 17:11 | 70 | 83.18 |
| 07/22/2026 17:11 | 100 | 83.18 |
| 07/22/2026 17:11 | 79 | 83.18 |
| 07/22/2026 17:11 | 25 | 83.18 |
| 07/22/2026 17:11 | 100 | 83.18 |
| 07/22/2026 17:11 | 100 | 83.17 |
| 07/22/2026 17:11 | 328 | 83.17 |
| 07/22/2026 17:11 | 100 | 83.16 |
| 07/22/2026 17:11 | 48 | 83.16 |
| 07/22/2026 17:11 | 20 | 83.16 |
| 07/22/2026 17:11 | 25 | 83.16 |
| 07/22/2026 17:11 | 100 | 83.15 |
| 07/22/2026 17:11 | 200 | 83.14 |
| 07/22/2026 17:11 | 4 | 83.14 |
| 07/22/2026 17:11 | 100 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 100 | 83.14 |
| 07/22/2026 17:11 | 20 | 83.14 |
| 07/22/2026 17:11 | 100 | 83.14 |
| 07/22/2026 17:11 | 70 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 19 | 83.14 |
| 07/22/2026 17:11 | 81 | 83.14 |
| 07/22/2026 17:11 | 70 | 83.14 |
| 07/22/2026 17:11 | 71 | 83.14 |
| 07/22/2026 17:11 | 100 | 83.14 |
| 07/22/2026 17:11 | 20 | 83.14 |
| 07/22/2026 17:11 | 1 | 83.14 |
| 07/22/2026 17:11 | 1 | 83.14 |
| 07/22/2026 17:11 | 100 | 83.15 |
| 07/22/2026 17:11 | 1 | 83.15 |
| 07/22/2026 17:11 | 20 | 83.16 |
| 07/22/2026 17:11 | 78 | 83.16 |
| 07/22/2026 17:11 | 76 | 83.16 |
| 07/22/2026 17:11 | 5 | 83.16 |
| 07/22/2026 17:11 | 100 | 83.15 |
| 07/22/2026 17:11 | 44 | 83.15 |
| 07/22/2026 17:11 | 56 | 83.15 |
| 07/22/2026 17:11 | 20 | 83.15 |
| 07/22/2026 17:11 | 78 | 83.15 |
| 07/22/2026 17:11 | 76 | 83.15 |
| 07/22/2026 17:11 | 25 | 83.15 |
| 07/22/2026 17:11 | 40 | 83.15 |
| 07/22/2026 17:11 | 100 | 83.15 |
| 07/22/2026 17:11 | 25 | 83.15 |
| 07/22/2026 17:11 | 5 | 83.15 |
| 07/22/2026 17:11 | 44 | 83.15 |
| 07/22/2026 17:11 | 5 | 83.15 |
| 07/22/2026 17:11 | 2 | 83.14 |
| 07/22/2026 17:11 | 20 | 83.14 |
| 07/22/2026 17:11 | 20 | 83.13 |
| 07/22/2026 17:11 | 62 | 83.13 |
| 07/22/2026 17:11 | 3 | 83.13 |
| 07/22/2026 17:11 | 25 | 83.14 |
| 07/22/2026 17:11 | 25 | 83.14 |
| 07/22/2026 17:11 | 20 | 83.14 |
| 07/22/2026 17:11 | 2 | 83.14 |
| 07/22/2026 17:11 | 25 | 83.14 |
| 07/22/2026 17:11 | 25 | 83.14 |
| 07/22/2026 17:11 | 90 | 83.14 |
| 07/22/2026 17:11 | 200 | 83.14 |
| 07/22/2026 17:11 | 20 | 83.14 |
| 07/22/2026 17:11 | 2 | 83.14 |
| 07/22/2026 17:11 | 200 | 83.14 |
| 07/22/2026 17:11 | 25 | 83.14 |
| 07/22/2026 17:11 | 44 | 83.14 |
| 07/22/2026 17:11 | 53 | 83.14 |
| 07/22/2026 17:11 | 5 | 83.12 |
| 07/22/2026 17:11 | 60 | 83.12 |
| 07/22/2026 17:11 | 86 | 83.12 |
| 07/22/2026 17:11 | 86 | 83.12 |
| 07/22/2026 17:11 | 6 | 83.12 |
| 07/22/2026 17:11 | 20 | 83.12 |
| 07/22/2026 17:11 | 7 | 83.13 |
| 07/22/2026 17:11 | 1 | 83.13 |
| 07/22/2026 17:11 | 86 | 83.13 |
| 07/22/2026 17:11 | 86 | 83.13 |
| 07/22/2026 17:11 | 20 | 83.13 |
| 07/22/2026 17:11 | 1 | 83.13 |
| 07/22/2026 17:10 | 100 | 83.13 |
| 07/22/2026 17:10 | 100 | 83.13 |
| 07/22/2026 17:10 | 20 | 83.13 |
| 07/22/2026 17:10 | 20 | 83.12 |
| 07/22/2026 17:10 | 33 | 83.12 |
| 07/22/2026 17:10 | 17 | 83.12 |
| 07/22/2026 17:10 | 44 | 83.12 |
| 07/22/2026 17:10 | 10 | 83.12 |
| 07/22/2026 17:10 | 5 | 83.12 |
| 07/22/2026 17:10 | 100 | 83.12 |
| 07/22/2026 17:10 | 33 | 83.11 |
| 07/22/2026 17:10 | 29 | 83.11 |
| 07/22/2026 17:10 | 25 | 83.11 |
| 07/22/2026 17:10 | 25 | 83.10 |
| 07/22/2026 17:10 | 10 | 83.10 |
| 07/22/2026 17:10 | 3 | 83.10 |
| 07/22/2026 17:10 | 35 | 83.11 |
| 07/22/2026 17:10 | 7 | 83.11 |
| 07/22/2026 17:10 | 28 | 83.11 |
| 07/22/2026 17:10 | 36 | 83.11 |
| 07/22/2026 17:10 | 7 | 83.11 |
| 07/22/2026 17:10 | 100 | 83.11 |
| 07/22/2026 17:10 | 100 | 83.11 |
| 07/22/2026 17:10 | 94 | 83.11 |
| 07/22/2026 17:10 | 6 | 83.11 |
| 07/22/2026 17:10 | 94 | 83.11 |
| 07/22/2026 17:10 | 4 | 83.11 |
| 07/22/2026 17:10 | 2 | 83.12 |
| 07/22/2026 17:10 | 1 | 83.12 |
| 07/22/2026 17:10 | 97 | 83.12 |
| 07/22/2026 17:10 | 28 | 83.12 |
| 07/22/2026 17:10 | 50 | 83.12 |
| 07/22/2026 17:10 | 300 | 83.12 |
| 07/22/2026 17:10 | 100 | 83.12 |
| 07/22/2026 17:10 | 20 | 83.12 |
| 07/22/2026 17:10 | 24 | 83.12 |
| 07/22/2026 17:10 | 1 | 83.11 |
| 07/22/2026 17:10 | 1 | 83.11 |
| 07/22/2026 17:10 | 19 | 83.12 |
| 07/22/2026 17:10 | 1 | 83.12 |
| 07/22/2026 17:10 | 14 | 83.12 |
| 07/22/2026 17:10 | 1 | 83.12 |
| 07/22/2026 17:10 | 27 | 83.12 |
| 07/22/2026 17:10 | 33 | 83.12 |
| 07/22/2026 17:10 | 27 | 83.12 |
| 07/22/2026 17:10 | 58 | 83.12 |
| 07/22/2026 17:10 | 6 | 83.12 |
| 07/22/2026 17:10 | 100 | 83.12 |
| 07/22/2026 17:10 | 20 | 83.12 |
| 07/22/2026 17:10 | 27 | 83.12 |
| 07/22/2026 17:10 | 11 | 83.12 |
| 07/22/2026 17:10 | 16 | 83.12 |
| 07/22/2026 17:10 | 27 | 83.12 |
| 07/22/2026 17:10 | 27 | 83.12 |
| 07/22/2026 17:10 | 20 | 83.12 |
| 07/22/2026 17:10 | 23 | 83.12 |
| 07/22/2026 17:10 | 100 | 83.12 |
| 07/22/2026 17:09 | 2 | 83.13 |
| 07/22/2026 17:09 | 4 | 83.13 |
| 07/22/2026 17:09 | 5 | 83.12 |
| 07/22/2026 17:09 | 3 | 83.11 |
| 07/22/2026 17:09 | 3 | 83.11 |
| 07/22/2026 17:09 | 112 | 83.11 |
| 07/22/2026 17:09 | 95 | 83.11 |
| 07/22/2026 17:09 | 2 | 83.11 |
| 07/22/2026 17:09 | 7 | 83.11 |
| 07/22/2026 17:09 | 20 | 83.10 |
| 07/22/2026 17:09 | 31 | 83.11 |
| 07/22/2026 17:09 | 7 | 83.11 |
| 07/22/2026 17:09 | 10 | 83.115 |
| 07/22/2026 17:09 | 1 | 83.115 |
| 07/22/2026 17:09 | 44 | 83.11 |
| 07/22/2026 17:09 | 44 | 83.11 |
| 07/22/2026 17:09 | 80 | 83.11 |
| 07/22/2026 17:09 | 100 | 83.11 |
| 07/22/2026 17:09 | 20 | 83.10 |
| 07/22/2026 17:09 | 10 | 83.10 |
| 07/22/2026 17:09 | 31 | 83.10 |
| 07/22/2026 17:09 | 29 | 83.10 |
| 07/22/2026 17:09 | 20 | 83.10 |
| 07/22/2026 17:09 | 20 | 83.10 |
| 07/22/2026 17:09 | 1 | 83.10 |
| 07/22/2026 17:09 | 31 | 83.11 |
| 07/22/2026 17:09 | 29 | 83.11 |
| 07/22/2026 17:09 | 29 | 83.11 |
| 07/22/2026 17:09 | 21 | 83.11 |
| 07/22/2026 17:08 | 50 | 83.11 |
| 07/22/2026 17:08 | 4 | 83.10 |
| 07/22/2026 17:08 | 100 | 83.10 |
| 07/22/2026 17:08 | 100 | 83.10 |
| 07/22/2026 17:08 | 100 | 83.10 |
| 07/22/2026 17:08 | 30 | 83.11 |
| 07/22/2026 17:08 | 20 | 83.11 |
| 07/22/2026 17:08 | 50 | 83.11 |
| 07/22/2026 17:08 | 100 | 83.11 |
| 07/22/2026 17:08 | 20 | 83.11 |
| 07/22/2026 17:08 | 20 | 83.12 |
| 07/22/2026 17:08 | 41 | 83.11 |
| 07/22/2026 17:08 | 20 | 83.11 |
| 07/22/2026 17:08 | 100 | 83.11 |
| 07/22/2026 17:08 | 1 | 83.11 |
| 07/22/2026 17:08 | 38 | 83.11 |
| 07/22/2026 17:08 | 25 | 83.12 |
| 07/22/2026 17:08 | 114 | 83.12 |
| 07/22/2026 17:08 | 10 | 83.12 |
| 07/22/2026 17:08 | 100 | 83.12 |
| 07/22/2026 17:08 | 400 | 83.13 |
| 07/22/2026 17:08 | 100 | 83.13 |
| 07/22/2026 17:08 | 20 | 83.14 |
| 07/22/2026 17:08 | 20 | 83.13 |
| 07/22/2026 17:08 | 10 | 83.13 |
| 07/22/2026 17:07 | 1 | 83.14 |
| 07/22/2026 17:07 | 2 | 83.14 |
| 07/22/2026 17:07 | 100 | 83.13 |
| 07/22/2026 17:07 | 4 | 83.13 |
| 07/22/2026 17:07 | 58 | 83.13 |
| 07/22/2026 17:07 | 82 | 83.13 |
| 07/22/2026 17:07 | 4 | 83.13 |
| 07/22/2026 17:07 | 100 | 83.12 |
| 07/22/2026 17:07 | 7 | 83.13 |
| 07/22/2026 17:07 | 7 | 83.13 |
| 07/22/2026 17:07 | 2 | 83.12 |
| 07/22/2026 17:07 | 31 | 83.12 |
| 07/22/2026 17:07 | 100 | 83.12 |
| 07/22/2026 17:07 | 5 | 83.12 |
| 07/22/2026 17:07 | 100 | 83.13 |
| 07/22/2026 17:07 | 10 | 83.13 |
| 07/22/2026 17:07 | 3 | 83.16 |
| 07/22/2026 17:07 | 10 | 83.16 |
| 07/22/2026 17:07 | 25 | 83.16 |
| 07/22/2026 17:07 | 32 | 83.15 |
| 07/22/2026 17:07 | 27 | 83.15 |
| 07/22/2026 17:07 | 100 | 83.15 |
| 07/22/2026 17:07 | 56 | 83.16 |
| 07/22/2026 17:07 | 5 | 83.16 |
| 07/22/2026 17:07 | 1 | 83.17 |
| 07/22/2026 17:07 | 1 | 83.17 |
| 07/22/2026 17:07 | 1 | 83.17 |
| 07/22/2026 17:07 | 1 | 83.17 |
| 07/22/2026 17:07 | 27 | 83.17 |
| 07/22/2026 17:07 | 53 | 83.17 |
| 07/22/2026 17:07 | 52 | 83.17 |
| 07/22/2026 17:07 | 10 | 83.17 |
| 07/22/2026 17:07 | 20 | 83.17 |
| 07/22/2026 17:07 | 20 | 83.17 |
| 07/22/2026 17:07 | 13 | 83.17 |
| 07/22/2026 17:07 | 20 | 83.17 |
| 07/22/2026 17:07 | 200 | 83.17 |
| 07/22/2026 17:07 | 20 | 83.18 |
| 07/22/2026 17:07 | 28 | 83.18 |
| 07/22/2026 17:07 | 33 | 83.18 |
| 07/22/2026 17:07 | 20 | 83.18 |
| 07/22/2026 17:07 | 28 | 83.18 |
| 07/22/2026 17:07 | 100 | 83.18 |
| 07/22/2026 17:07 | 44 | 83.18 |
| 07/22/2026 17:07 | 18 | 83.18 |
| 07/22/2026 17:07 | 26 | 83.18 |
| 07/22/2026 17:07 | 44 | 83.18 |
| 07/22/2026 17:07 | 9 | 83.18 |
| 07/22/2026 17:07 | 1 | 83.18 |
| 07/22/2026 17:07 | 20 | 83.18 |
| 07/22/2026 17:07 | 100 | 83.18 |
| 07/22/2026 17:07 | 3 | 83.18 |
| 07/22/2026 17:07 | 100 | 83.18 |
| 07/22/2026 17:07 | 25 | 83.18 |
| 07/22/2026 17:07 | 1 | 83.18 |
| 07/22/2026 17:07 | 20 | 83.18 |
| 07/22/2026 17:06 | 5 | 83.17 |
| 07/22/2026 17:06 | 2 | 83.17 |
| 07/22/2026 17:06 | 20 | 83.17 |
| 07/22/2026 17:06 | 17 | 83.17 |
| 07/22/2026 17:06 | 14 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.17 |
| 07/22/2026 17:06 | 31 | 83.17 |
| 07/22/2026 17:06 | 38 | 83.17 |
| 07/22/2026 17:06 | 31 | 83.17 |
| 07/22/2026 17:06 | 5 | 83.17 |
| 07/22/2026 17:06 | 95 | 83.17 |
| 07/22/2026 17:06 | 9 | 83.17 |
| 07/22/2026 17:06 | 1 | 83.17 |
| 07/22/2026 17:06 | 5 | 83.17 |
| 07/22/2026 17:06 | 11 | 83.17 |
| 07/22/2026 17:06 | 33 | 83.17 |
| 07/22/2026 17:06 | 10 | 83.17 |
| 07/22/2026 17:06 | 31 | 83.17 |
| 07/22/2026 17:06 | 65 | 83.17 |
| 07/22/2026 17:06 | 15 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.17 |
| 07/22/2026 17:06 | 5 | 83.17 |
| 07/22/2026 17:06 | 13 | 83.17 |
| 07/22/2026 17:06 | 1 | 83.17 |
| 07/22/2026 17:06 | 30 | 83.17 |
| 07/22/2026 17:06 | 21 | 83.17 |
| 07/22/2026 17:06 | 1 | 83.17 |
| 07/22/2026 17:06 | 9 | 83.17 |
| 07/22/2026 17:06 | 1 | 83.18 |
| 07/22/2026 17:06 | 1 | 83.17 |
| 07/22/2026 17:06 | 38 | 83.17 |
| 07/22/2026 17:06 | 32 | 83.17 |
| 07/22/2026 17:06 | 20 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.17 |
| 07/22/2026 17:06 | 32 | 83.17 |
| 07/22/2026 17:06 | 48 | 83.17 |
| 07/22/2026 17:06 | 24 | 83.17 |
| 07/22/2026 17:06 | 2 | 83.18 |
| 07/22/2026 17:06 | 20 | 83.18 |
| 07/22/2026 17:06 | 3 | 83.16 |
| 07/22/2026 17:06 | 62 | 83.16 |
| 07/22/2026 17:06 | 51 | 83.16 |
| 07/22/2026 17:06 | 1 | 83.15 |
| 07/22/2026 17:06 | 100 | 83.16 |
| 07/22/2026 17:06 | 100 | 83.16 |
| 07/22/2026 17:06 | 1 | 83.17 |
| 07/22/2026 17:06 | 13 | 83.17 |
| 07/22/2026 17:06 | 120 | 83.17 |
| 07/22/2026 17:06 | 51 | 83.17 |
| 07/22/2026 17:06 | 49 | 83.17 |
| 07/22/2026 17:06 | 51 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.17 |
| 07/22/2026 17:06 | 33 | 83.17 |
| 07/22/2026 17:06 | 51 | 83.17 |
| 07/22/2026 17:06 | 51 | 83.17 |
| 07/22/2026 17:06 | 49 | 83.17 |
| 07/22/2026 17:06 | 174 | 83.17 |
| 07/22/2026 17:06 | 1 | 83.17 |
| 07/22/2026 17:06 | 25 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.17 |
| 07/22/2026 17:06 | 100 | 83.18 |
| 07/22/2026 17:06 | 100 | 83.18 |
| 07/22/2026 17:06 | 9 | 83.20 |
| 07/22/2026 17:06 | 3267 | 83.20 |
| 07/22/2026 17:06 | 100 | 83.20 |
| 07/22/2026 17:06 | 10 | 83.20 |
| 07/22/2026 17:06 | 100 | 83.20 |
| 07/22/2026 17:06 | 3 | 83.20 |
| 07/22/2026 17:06 | 100 | 83.20 |
| 07/22/2026 17:06 | 1000 | 83.20 |
| 07/22/2026 17:06 | 1 | 83.20 |
| 07/22/2026 17:06 | 5 | 83.21 |
| 07/22/2026 17:06 | 100 | 83.22 |
| 07/22/2026 17:06 | 100 | 83.22 |
| 07/22/2026 17:06 | 1 | 83.22 |
| 07/22/2026 17:06 | 100 | 83.23 |
| 07/22/2026 17:06 | 100 | 83.23 |
| 07/22/2026 17:06 | 100 | 83.23 |
| 07/22/2026 17:06 | 10 | 83.23 |
| 07/22/2026 17:06 | 90 | 83.24 |
| 07/22/2026 17:06 | 10 | 83.24 |
| 07/22/2026 17:05 | 40 | 83.25 |
| 07/22/2026 17:05 | 100 | 83.25 |
| 07/22/2026 17:05 | 100 | 83.25 |
| 07/22/2026 17:05 | 80 | 83.25 |
| 07/22/2026 17:05 | 90 | 83.25 |
| 07/22/2026 17:05 | 100 | 83.25 |
| 07/22/2026 17:05 | 1 | 83.25 |
| 07/22/2026 17:05 | 16 | 83.26 |
| 07/22/2026 17:05 | 26 | 83.26 |
| 07/22/2026 17:05 | 80 | 83.27 |
| 07/22/2026 17:05 | 20 | 83.27 |
| 07/22/2026 17:05 | 100 | 83.26 |
| 07/22/2026 17:05 | 100 | 83.26 |
| 07/22/2026 17:05 | 3 | 83.26 |
| 07/22/2026 17:05 | 20 | 83.26 |
| 07/22/2026 17:05 | 100 | 83.26 |
| 07/22/2026 17:05 | 53 | 83.26 |
| 07/22/2026 17:05 | 1 | 83.26 |
| 07/22/2026 17:05 | 99 | 83.26 |
| 07/22/2026 17:05 | 1 | 83.26 |
| 07/22/2026 17:05 | 20 | 83.27 |
| 07/22/2026 17:05 | 20 | 83.27 |
| 07/22/2026 17:05 | 20 | 83.27 |
| 07/22/2026 17:05 | 1 | 83.26 |
| 07/22/2026 17:05 | 25 | 83.26 |
| 07/22/2026 17:05 | 10 | 83.28 |
| 07/22/2026 17:05 | 20 | 83.29 |
| 07/22/2026 17:05 | 38 | 83.29 |
| 07/22/2026 17:05 | 20 | 83.30 |
| 07/22/2026 17:05 | 62 | 83.29 |
| 07/22/2026 17:05 | 2 | 83.29 |
| 07/22/2026 17:05 | 20 | 83.30 |
| 07/22/2026 17:05 | 100 | 83.31 |
| 07/22/2026 17:04 | 20 | 83.33 |
| 07/22/2026 17:04 | 80 | 83.34 |
| 07/22/2026 17:04 | 39 | 83.34 |
| 07/22/2026 17:04 | 20 | 83.34 |
| 07/22/2026 17:04 | 19 | 83.34 |
| 07/22/2026 17:04 | 100 | 83.33 |
| 07/22/2026 17:04 | 200 | 83.33 |
| 07/22/2026 17:04 | 20 | 83.33 |
| 07/22/2026 17:04 | 1 | 83.32 |
| 07/22/2026 17:04 | 20 | 83.32 |
| 07/22/2026 17:04 | 12 | 83.31 |
| 07/22/2026 17:04 | 20 | 83.32 |
| 07/22/2026 17:04 | 20 | 83.32 |
| 07/22/2026 17:04 | 44 | 83.31 |
| 07/22/2026 17:04 | 25 | 83.31 |
| 07/22/2026 17:04 | 20 | 83.31 |
| 07/22/2026 17:03 | 1 | 83.30 |
| 07/22/2026 17:03 | 100 | 83.30 |
| 07/22/2026 17:03 | 20 | 83.29 |
| 07/22/2026 17:03 | 44 | 83.29 |
| 07/22/2026 17:03 | 20 | 83.28 |
| 07/22/2026 17:03 | 20 | 83.28 |
| 07/22/2026 17:03 | 20 | 83.28 |
| 07/22/2026 17:03 | 20 | 83.275 |
| 07/22/2026 17:03 | 100 | 83.27 |
| 07/22/2026 17:03 | 100 | 83.27 |
| 07/22/2026 17:03 | 20 | 83.28 |
| 07/22/2026 17:03 | 80 | 83.28 |
| 07/22/2026 17:03 | 147 | 83.30 |
| 07/22/2026 17:03 | 200 | 83.30 |
| 07/22/2026 17:03 | 20 | 83.30 |
| 07/22/2026 17:03 | 1 | 83.30 |
| 07/22/2026 17:03 | 17 | 83.29 |
| 07/22/2026 17:03 | 100 | 83.29 |
| 07/22/2026 17:03 | 4 | 83.29 |
| 07/22/2026 17:03 | 25 | 83.29 |
| 07/22/2026 17:03 | 20 | 83.29 |
| 07/22/2026 17:03 | 4 | 83.29 |
| 07/22/2026 17:03 | 44 | 83.29 |
| 07/22/2026 17:03 | 44 | 83.29 |
| 07/22/2026 17:03 | 20 | 83.28 |
| 07/22/2026 17:03 | 26 | 83.27 |
| 07/22/2026 17:03 | 20 | 83.27 |
| 07/22/2026 17:03 | 100 | 83.27 |
| 07/22/2026 17:03 | 100 | 83.27 |
| 07/22/2026 17:03 | 21 | 83.27 |
| 07/22/2026 17:03 | 18 | 83.27 |
| 07/22/2026 17:03 | 100 | 83.27 |
| 07/22/2026 17:02 | 1 | 83.29 |
| 07/22/2026 17:01 | 50 | 83.29 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 336 | 83.30 |
| 07/22/2026 17:01 | 552 | 83.30 |
| 07/22/2026 17:01 | 100 | 83.30 |
| 07/22/2026 17:01 | 100 | 83.30 |
| 07/22/2026 17:01 | 20 | 83.30 |
| 07/22/2026 17:01 | 5 | 83.30 |
| 07/22/2026 17:01 | 4 | 83.30 |
| 07/22/2026 17:01 | 100 | 83.30 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 29 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 57 | 83.29 |
| 07/22/2026 17:01 | 29 | 83.29 |
| 07/22/2026 17:01 | 30 | 83.29 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 44 | 83.28 |
| 07/22/2026 17:01 | 3 | 83.28 |
| 07/22/2026 17:01 | 20 | 83.28 |
| 07/22/2026 17:01 | 40 | 83.28 |
| 07/22/2026 17:01 | 13 | 83.30 |
| 07/22/2026 17:01 | 47 | 83.30 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 50 | 83.28 |
| 07/22/2026 17:01 | 3 | 83.28 |
| 07/22/2026 17:01 | 21 | 83.28 |
| 07/22/2026 17:01 | 3 | 83.28 |
| 07/22/2026 17:01 | 24 | 83.28 |
| 07/22/2026 17:01 | 3 | 83.28 |
| 07/22/2026 17:01 | 14 | 83.28 |
| 07/22/2026 17:01 | 50 | 83.27 |
| 07/22/2026 17:01 | 14 | 83.27 |
| 07/22/2026 17:01 | 20 | 83.28 |
| 07/22/2026 17:01 | 100 | 83.28 |
| 07/22/2026 17:01 | 40 | 83.27 |
| 07/22/2026 17:01 | 10 | 83.27 |
| 07/22/2026 17:01 | 25 | 83.27 |
| 07/22/2026 17:01 | 100 | 83.27 |
| 07/22/2026 17:01 | 100 | 83.28 |
| 07/22/2026 17:01 | 100 | 83.28 |
| 07/22/2026 17:01 | 1 | 83.28 |
| 07/22/2026 17:01 | 1 | 83.29 |
| 07/22/2026 17:01 | 72 | 83.29 |
| 07/22/2026 17:01 | 58 | 83.29 |
| 07/22/2026 17:01 | 20 | 83.29 |
| 07/22/2026 17:01 | 100 | 83.29 |
| 07/22/2026 17:01 | 10 | 83.29 |
| 07/22/2026 17:01 | 100 | 83.30 |
| 07/22/2026 17:01 | 2 | 83.30 |
| 07/22/2026 17:01 | 10 | 83.30 |
| 07/22/2026 17:01 | 100 | 83.30 |
| 07/22/2026 17:01 | 100 | 83.30 |
| 07/22/2026 17:01 | 50 | 83.30 |
| 07/22/2026 17:01 | 1 | 83.30 |
| 07/22/2026 17:01 | 14 | 83.31 |
| 07/22/2026 17:01 | 70 | 83.315 |
| 07/22/2026 17:01 | 1 | 83.32 |
| 07/22/2026 17:01 | 100 | 83.32 |
| 07/22/2026 17:01 | 32 | 83.32 |
| 07/22/2026 17:01 | 37 | 83.33 |
| 07/22/2026 17:01 | 16 | 83.33 |
| 07/22/2026 17:01 | 100 | 83.33 |
| 07/22/2026 17:01 | 100 | 83.33 |
| 07/22/2026 17:01 | 38 | 83.34 |
| 07/22/2026 17:01 | 100 | 83.34 |
| 07/22/2026 17:01 | 38 | 83.34 |
| 07/22/2026 17:01 | 38 | 83.35 |
| 07/22/2026 17:01 | 2 | 83.35 |
| 07/22/2026 17:01 | 3 | 83.35 |
| 07/22/2026 17:01 | 20 | 83.35 |
| 07/22/2026 17:00 | 3 | 83.35 |
| 07/22/2026 17:00 | 20 | 83.35 |
| 07/22/2026 17:00 | 1 | 83.34 |
| 07/22/2026 17:00 | 555 | 83.34 |
| 07/22/2026 17:00 | 4 | 83.34 |
| 07/22/2026 17:00 | 20 | 83.35 |
| 07/22/2026 17:00 | 1 | 83.34 |
| 07/22/2026 17:00 | 20 | 83.34 |
| 07/22/2026 17:00 | 20 | 83.34 |
| 07/22/2026 17:00 | 1 | 83.36 |
| 07/22/2026 17:00 | 7 | 83.36 |
| 07/22/2026 17:00 | 120 | 83.36 |
| 07/22/2026 17:00 | 53 | 83.36 |
| 07/22/2026 17:00 | 7 | 83.36 |
| 07/22/2026 17:00 | 20 | 83.36 |
| 07/22/2026 17:00 | 25 | 83.37 |
| 07/22/2026 17:00 | 6 | 83.37 |
| 07/22/2026 17:00 | 20 | 83.37 |
| 07/22/2026 17:00 | 44 | 83.36 |
| 07/22/2026 17:00 | 44 | 83.36 |
| 07/22/2026 17:00 | 60 | 83.35 |
| 07/22/2026 17:00 | 16 | 83.35 |
| 07/22/2026 17:00 | 60 | 83.35 |
| 07/22/2026 17:00 | 80 | 83.35 |
| 07/22/2026 17:00 | 110 | 83.35 |
| 07/22/2026 17:00 | 50 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 44 | 83.35 |
| 07/22/2026 17:00 | 39 | 83.35 |
| 07/22/2026 17:00 | 22 | 83.35 |
| 07/22/2026 17:00 | 58 | 83.35 |
| 07/22/2026 17:00 | 20 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 8 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 1 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 68 | 83.35 |
| 07/22/2026 17:00 | 32 | 83.35 |
| 07/22/2026 17:00 | 36 | 83.35 |
| 07/22/2026 17:00 | 64 | 83.35 |
| 07/22/2026 17:00 | 600 | 83.34 |
| 07/22/2026 17:00 | 200 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 96 | 83.35 |
| 07/22/2026 17:00 | 1 | 83.35 |
| 07/22/2026 17:00 | 3 | 83.35 |
| 07/22/2026 17:00 | 68 | 83.35 |
| 07/22/2026 17:00 | 44 | 83.34 |
| 07/22/2026 17:00 | 340 | 83.34 |
| 07/22/2026 17:00 | 32 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 9 | 83.35 |
| 07/22/2026 17:00 | 100 | 83.35 |
| 07/22/2026 17:00 | 17 | 83.35 |
| 07/22/2026 17:00 | 17 | 83.35 |
| 07/22/2026 17:00 | 20 | 83.34 |
| 07/22/2026 17:00 | 260 | 83.34 |
| 07/22/2026 17:00 | 12 | 83.34 |
| 07/22/2026 17:00 | 271 | 83.34 |
| 07/22/2026 17:00 | 329 | 83.34 |
| 07/22/2026 17:00 | 100 | 83.34 |
| 07/22/2026 17:00 | 171 | 83.34 |
| 07/22/2026 17:00 | 2649 | 83.34 |
| 07/22/2026 17:00 | 171 | 83.34 |
| 07/22/2026 17:00 | 429 | 83.34 |
| 07/22/2026 17:00 | 100 | 83.34 |
| 07/22/2026 17:00 | 1 | 83.34 |
| 07/22/2026 17:00 | 600 | 83.34 |
| 07/22/2026 17:00 | 600 | 83.34 |
| 07/22/2026 17:00 | 254 | 83.34 |
| 07/22/2026 17:00 | 600 | 83.34 |
| 07/22/2026 17:00 | 600 | 83.34 |
| 07/22/2026 17:00 | 600 | 83.34 |
| 07/22/2026 17:00 | 50 | 83.35 |
| 07/22/2026 17:00 | 50 | 83.35 |
| 07/22/2026 17:00 | 20 | 83.36 |
| 07/22/2026 17:00 | 40 | 83.36 |
| 07/22/2026 16:59 | 100 | 83.37 |
| 07/22/2026 16:59 | 100 | 83.37 |
| 07/22/2026 16:58 | 385 | 83.39 |
| 07/22/2026 16:58 | 100 | 83.39 |
| 07/22/2026 16:58 | 44 | 83.36 |
| 07/22/2026 16:58 | 4 | 83.36 |
| 07/22/2026 16:58 | 100 | 83.35 |
| 07/22/2026 16:58 | 100 | 83.36 |
| 07/22/2026 16:58 | 10 | 83.36 |
| 07/22/2026 16:58 | 9 | 83.37 |
| 07/22/2026 16:58 | 43 | 83.37 |
| 07/22/2026 16:58 | 20 | 83.37 |
| 07/22/2026 16:58 | 100 | 83.38 |
| 07/22/2026 16:58 | 16 | 83.41 |
| 07/22/2026 16:58 | 2 | 83.40 |
| 07/22/2026 16:58 | 100 | 83.40 |
| 07/22/2026 16:58 | 35 | 83.40 |
| 07/22/2026 16:58 | 415 | 83.40 |
| 07/22/2026 16:58 | 100 | 83.39 |
| 07/22/2026 16:57 | 2 | 83.39 |
| 07/22/2026 16:57 | 20 | 83.39 |
| 07/22/2026 16:57 | 15 | 83.39 |
| 07/22/2026 16:57 | 2 | 83.39 |
| 07/22/2026 16:57 | 34 | 83.38 |
| 07/22/2026 16:57 | 10 | 83.38 |
| 07/22/2026 16:57 | 44 | 83.37 |
| 07/22/2026 16:57 | 50 | 83.37 |
| 07/22/2026 16:57 | 7 | 83.37 |
| 07/22/2026 16:57 | 20 | 83.37 |
| 07/22/2026 16:57 | 80 | 83.37 |
| 07/22/2026 16:57 | 5 | 83.38 |
| 07/22/2026 16:57 | 20 | 83.38 |
| 07/22/2026 16:57 | 10 | 83.38 |
| 07/22/2026 16:57 | 20 | 83.38 |
| 07/22/2026 16:57 | 20 | 83.37 |
| 07/22/2026 16:56 | 20 | 83.38 |
| 07/22/2026 16:56 | 80 | 83.37 |
| 07/22/2026 16:56 | 20 | 83.37 |
| 07/22/2026 16:56 | 7 | 83.37 |
| 07/22/2026 16:56 | 35 | 83.37 |
| 07/22/2026 16:56 | 57 | 83.37 |
| 07/22/2026 16:56 | 20 | 83.37 |
| 07/22/2026 16:56 | 80 | 83.38 |
| 07/22/2026 16:56 | 20 | 83.38 |
| 07/22/2026 16:56 | 71 | 83.39 |
| 07/22/2026 16:56 | 1 | 83.39 |
| 07/22/2026 16:56 | 100 | 83.39 |
| 07/22/2026 16:56 | 10 | 83.39 |
| 07/22/2026 16:56 | 1 | 83.40 |
| 07/22/2026 16:56 | 100 | 83.41 |
| 07/22/2026 16:56 | 39 | 83.43 |
| 07/22/2026 16:56 | 1 | 83.43 |
| 07/22/2026 16:56 | 60 | 83.43 |
| 07/22/2026 16:56 | 100 | 83.43 |
| 07/22/2026 16:56 | 15 | 83.43 |
| 07/22/2026 16:56 | 49 | 83.43 |
| 07/22/2026 16:56 | 60 | 83.44 |
| 07/22/2026 16:56 | 71 | 83.46 |
| 07/22/2026 16:56 | 1 | 83.46 |
| 07/22/2026 16:56 | 14 | 83.46 |
| 07/22/2026 16:56 | 38 | 83.46 |
| 07/22/2026 16:56 | 30 | 83.46 |
| 07/22/2026 16:56 | 10 | 83.46 |
| 07/22/2026 16:56 | 15 | 83.46 |
| 07/22/2026 16:55 | 20 | 83.44 |
| 07/22/2026 16:55 | 256 | 83.44 |
| 07/22/2026 16:55 | 44 | 83.44 |
| 07/22/2026 16:55 | 12 | 83.44 |
| 07/22/2026 16:55 | 11 | 83.44 |
| 07/22/2026 16:55 | 44 | 83.44 |
| 07/22/2026 16:55 | 25 | 83.44 |
| 07/22/2026 16:55 | 20 | 83.44 |
| 07/22/2026 16:55 | 12 | 83.425 |
| 07/22/2026 16:55 | 2 | 83.43 |
| 07/22/2026 16:55 | 10 | 83.43 |
| 07/22/2026 16:55 | 3 | 83.43 |
| 07/22/2026 16:55 | 19 | 83.43 |
| 07/22/2026 16:55 | 1 | 83.43 |
| 07/22/2026 16:55 | 1 | 83.44 |
| 07/22/2026 16:55 | 100 | 83.44 |
| 07/22/2026 16:54 | 25 | 83.46 |
| 07/22/2026 16:54 | 5 | 83.48 |
| 07/22/2026 16:54 | 100 | 83.48 |
| 07/22/2026 16:54 | 100 | 83.49 |
| 07/22/2026 16:54 | 41 | 83.49 |
| 07/22/2026 16:54 | 66 | 83.49 |
| 07/22/2026 16:54 | 100 | 83.49 |
| 07/22/2026 16:54 | 159 | 83.51 |
| 07/22/2026 16:54 | 25 | 83.51 |
| 07/22/2026 16:54 | 36 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 25 | 83.50 |
| 07/22/2026 16:54 | 200 | 83.50 |
| 07/22/2026 16:54 | 60 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 18 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 8 | 83.51 |
| 07/22/2026 16:54 | 28 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 14 | 83.51 |
| 07/22/2026 16:54 | 36 | 83.50 |
| 07/22/2026 16:54 | 27 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 36 | 83.51 |
| 07/22/2026 16:54 | 200 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 27 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 200 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.52 |
| 07/22/2026 16:54 | 36 | 83.52 |
| 07/22/2026 16:54 | 3 | 83.52 |
| 07/22/2026 16:54 | 2 | 83.52 |
| 07/22/2026 16:54 | 21 | 83.52 |
| 07/22/2026 16:54 | 4 | 83.52 |
| 07/22/2026 16:54 | 1 | 83.52 |
| 07/22/2026 16:54 | 57 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.52 |
| 07/22/2026 16:54 | 93 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.52 |
| 07/22/2026 16:54 | 36 | 83.52 |
| 07/22/2026 16:54 | 27 | 83.52 |
| 07/22/2026 16:54 | 14 | 83.52 |
| 07/22/2026 16:54 | 27 | 83.52 |
| 07/22/2026 16:54 | 28 | 83.52 |
| 07/22/2026 16:54 | 8 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.50 |
| 07/22/2026 16:54 | 62 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.50 |
| 07/22/2026 16:54 | 27 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 200 | 83.50 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 30 | 83.51 |
| 07/22/2026 16:54 | 8 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 200 | 83.51 |
| 07/22/2026 16:54 | 51 | 83.52 |
| 07/22/2026 16:54 | 19 | 83.52 |
| 07/22/2026 16:54 | 45 | 83.52 |
| 07/22/2026 16:54 | 18 | 83.52 |
| 07/22/2026 16:54 | 100 | 83.52 |
| 07/22/2026 16:54 | 1 | 83.52 |
| 07/22/2026 16:54 | 187 | 83.52 |
| 07/22/2026 16:54 | 36 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 8 | 83.51 |
| 07/22/2026 16:54 | 22 | 83.51 |
| 07/22/2026 16:54 | 6 | 83.51 |
| 07/22/2026 16:54 | 14 | 83.51 |
| 07/22/2026 16:54 | 94 | 83.51 |
| 07/22/2026 16:54 | 6 | 83.51 |
| 07/22/2026 16:54 | 21 | 83.51 |
| 07/22/2026 16:54 | 6 | 83.51 |
| 07/22/2026 16:54 | 41 | 83.50 |
| 07/22/2026 16:54 | 8 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.50 |
| 07/22/2026 16:54 | 27 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.515 |
| 07/22/2026 16:54 | 36 | 83.51 |
| 07/22/2026 16:54 | 200 | 83.50 |
| 07/22/2026 16:54 | 25 | 83.50 |
| 07/22/2026 16:54 | 69 | 83.50 |
| 07/22/2026 16:54 | 200 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 58 | 83.51 |
| 07/22/2026 16:54 | 3 | 83.51 |
| 07/22/2026 16:54 | 25 | 83.51 |
| 07/22/2026 16:54 | 5 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.52 |
| 07/22/2026 16:54 | 6 | 83.51 |
| 07/22/2026 16:54 | 16 | 83.51 |
| 07/22/2026 16:54 | 9 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.51 |
| 07/22/2026 16:54 | 36 | 83.51 |
| 07/22/2026 16:54 | 27 | 83.50 |
| 07/22/2026 16:54 | 28 | 83.50 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 42 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.52 |
| 07/22/2026 16:54 | 100 | 83.52 |
| 07/22/2026 16:54 | 1 | 83.52 |
| 07/22/2026 16:54 | 1 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.52 |
| 07/22/2026 16:54 | 200 | 83.50 |
| 07/22/2026 16:54 | 25 | 83.50 |
| 07/22/2026 16:54 | 37 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 25 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 68 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.52 |
| 07/22/2026 16:54 | 10 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.52 |
| 07/22/2026 16:54 | 37 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.53 |
| 07/22/2026 16:54 | 100 | 83.54 |
| 07/22/2026 16:54 | 44 | 83.54 |
| 07/22/2026 16:54 | 100 | 83.52 |
| 07/22/2026 16:54 | 200 | 83.52 |
| 07/22/2026 16:54 | 25 | 83.52 |
| 07/22/2026 16:54 | 5 | 83.52 |
| 07/22/2026 16:54 | 14 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 106 | 83.51 |
| 07/22/2026 16:54 | 4 | 83.51 |
| 07/22/2026 16:54 | 14 | 83.51 |
| 07/22/2026 16:54 | 33 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 50 | 83.51 |
| 07/22/2026 16:54 | 50 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.51 |
| 07/22/2026 16:54 | 20 | 83.51 |
| 07/22/2026 16:54 | 100 | 83.50 |
| 07/22/2026 16:54 | 7 | 83.50 |
| 07/22/2026 16:54 | 1 | 83.50 |
| 07/22/2026 16:54 | 44 | 83.50 |
| 07/22/2026 16:54 | 252 | 83.50 |
| 07/22/2026 16:54 | 1 | 83.50 |
| 07/22/2026 16:54 | 48 | 83.50 |
| 07/22/2026 16:54 | 100 | 83.49 |
| 07/22/2026 16:54 | 2 | 83.50 |
| 07/22/2026 16:53 | 20 | 83.49 |
| 07/22/2026 16:53 | 30 | 83.49 |
| 07/22/2026 16:53 | 20 | 83.49 |
| 07/22/2026 16:53 | 20 | 83.48 |
| 07/22/2026 16:53 | 20 | 83.47 |
| 07/22/2026 16:53 | 1 | 83.47 |
| 07/22/2026 16:53 | 100 | 83.47 |
| 07/22/2026 16:53 | 1 | 83.47 |
| 07/22/2026 16:53 | 32 | 83.47 |
| 07/22/2026 16:53 | 1 | 83.46 |
| 07/22/2026 16:52 | 10 | 83.46 |
| 07/22/2026 16:52 | 44 | 83.47 |
| 07/22/2026 16:52 | 100 | 83.48 |
| 07/22/2026 16:52 | 24 | 83.49 |
| 07/22/2026 16:52 | 41 | 83.49 |
| 07/22/2026 16:52 | 100 | 83.49 |
| 07/22/2026 16:52 | 12 | 83.50 |
| 07/22/2026 16:52 | 24 | 83.50 |
| 07/22/2026 16:52 | 1 | 83.51 |
| 07/22/2026 16:52 | 1 | 83.51 |
| 07/22/2026 16:52 | 100 | 83.51 |
| 07/22/2026 16:52 | 41 | 83.52 |
| 07/22/2026 16:52 | 12 | 83.52 |
| 07/22/2026 16:52 | 23 | 83.52 |
| 07/22/2026 16:52 | 24 | 83.52 |
| 07/22/2026 16:52 | 80 | 83.50 |
| 07/22/2026 16:52 | 100 | 83.51 |
| 07/22/2026 16:52 | 80 | 83.51 |
| 07/22/2026 16:52 | 25 | 83.52 |
| 07/22/2026 16:52 | 7 | 83.52 |
| 07/22/2026 16:52 | 5 | 83.51 |
| 07/22/2026 16:52 | 16 | 83.50 |
| 07/22/2026 16:52 | 100 | 83.50 |
| 07/22/2026 16:52 | 5 | 83.50 |
| 07/22/2026 16:52 | 5 | 83.50 |
| 07/22/2026 16:52 | 12 | 83.50 |
| 07/22/2026 16:52 | 598 | 83.50 |
| 07/22/2026 16:52 | 2 | 83.50 |
| 07/22/2026 16:52 | 100 | 83.50 |
| 07/22/2026 16:52 | 100 | 83.49 |
| 07/22/2026 16:52 | 30 | 83.49 |
| 07/22/2026 16:52 | 9 | 83.49 |
| 07/22/2026 16:52 | 100 | 83.49 |
| 07/22/2026 16:52 | 100 | 83.47 |
| 07/22/2026 16:52 | 100 | 83.47 |
| 07/22/2026 16:52 | 100 | 83.47 |
| 07/22/2026 16:52 | 44 | 83.46 |
| 07/22/2026 16:52 | 100 | 83.45 |
| 07/22/2026 16:52 | 4 | 83.45 |
| 07/22/2026 16:52 | 100 | 83.45 |
| 07/22/2026 16:52 | 31 | 83.44 |
| 07/22/2026 16:52 | 3 | 83.44 |
| 07/22/2026 16:52 | 25 | 83.44 |
| 07/22/2026 16:52 | 25 | 83.44 |
| 07/22/2026 16:52 | 13 | 83.44 |
| 07/22/2026 16:52 | 50 | 83.43 |
| 07/22/2026 16:52 | 20 | 83.42 |
| 07/22/2026 16:52 | 1 | 83.42 |
| 07/22/2026 16:52 | 38 | 83.42 |
| 07/22/2026 16:52 | 1 | 83.42 |
| 07/22/2026 16:52 | 100 | 83.42 |
| 07/22/2026 16:51 | 300 | 83.43 |
| 07/22/2026 16:51 | 100 | 83.43 |
| 07/22/2026 16:51 | 100 | 83.42 |
| 07/22/2026 16:51 | 100 | 83.42 |
| 07/22/2026 16:51 | 5 | 83.41 |
| 07/22/2026 16:51 | 28 | 83.40 |
| 07/22/2026 16:51 | 20 | 83.39 |
| 07/22/2026 16:51 | 20 | 83.39 |
| 07/22/2026 16:51 | 20 | 83.37 |
| 07/22/2026 16:51 | 60 | 83.40 |
| 07/22/2026 16:51 | 100 | 83.40 |
| 07/22/2026 16:51 | 100 | 83.40 |
| 07/22/2026 16:50 | 125 | 83.40 |
| 07/22/2026 16:50 | 100 | 83.40 |
| 07/22/2026 16:50 | 125 | 83.40 |
| 07/22/2026 16:50 | 5 | 83.40 |
| 07/22/2026 16:50 | 5 | 83.40 |
| 07/22/2026 16:50 | 200 | 83.38 |
| 07/22/2026 16:50 | 1 | 83.39 |
| 07/22/2026 16:50 | 25 | 83.37 |
| 07/22/2026 16:50 | 1 | 83.37 |
| 07/22/2026 16:50 | 5 | 83.37 |
| 07/22/2026 16:50 | 5 | 83.36 |
| 07/22/2026 16:50 | 13 | 83.33 |
| 07/22/2026 16:50 | 5 | 83.34 |
| 07/22/2026 16:50 | 100 | 83.35 |
| 07/22/2026 16:50 | 100 | 83.34 |
| 07/22/2026 16:50 | 25 | 83.34 |
| 07/22/2026 16:50 | 44 | 83.34 |
| 07/22/2026 16:50 | 100 | 83.34 |
| 07/22/2026 16:50 | 4 | 83.34 |
| 07/22/2026 16:50 | 44 | 83.34 |
| 07/22/2026 16:50 | 90 | 83.34 |
| 07/22/2026 16:50 | 3 | 83.32 |
| 07/22/2026 16:50 | 20 | 83.32 |
| 07/22/2026 16:50 | 20 | 83.32 |
| 07/22/2026 16:50 | 36 | 83.33 |
| 07/22/2026 16:50 | 100 | 83.33 |
| 07/22/2026 16:50 | 25 | 83.33 |
| 07/22/2026 16:50 | 10 | 83.33 |
| 07/22/2026 16:50 | 2 | 83.33 |
| 07/22/2026 16:50 | 10 | 83.34 |
| 07/22/2026 16:50 | 10 | 83.35 |
| 07/22/2026 16:50 | 10 | 83.35 |
| 07/22/2026 16:50 | 100 | 83.36 |
| 07/22/2026 16:50 | 5 | 83.37 |
| 07/22/2026 16:50 | 5 | 83.37 |
| 07/22/2026 16:50 | 1 | 83.38 |
| 07/22/2026 16:49 | 69 | 83.36 |
| 07/22/2026 16:49 | 46 | 83.36 |
| 07/22/2026 16:49 | 34 | 83.36 |
| 07/22/2026 16:49 | 11 | 83.36 |
| 07/22/2026 16:49 | 80 | 83.355 |
| 07/22/2026 16:49 | 100 | 83.36 |
| 07/22/2026 16:49 | 96 | 83.36 |
| 07/22/2026 16:49 | 20 | 83.36 |
| 07/22/2026 16:49 | 20 | 83.36 |
| 07/22/2026 16:49 | 100 | 83.37 |
| 07/22/2026 16:49 | 100 | 83.37 |
| 07/22/2026 16:49 | 80 | 83.37 |
| 07/22/2026 16:49 | 100 | 83.37 |
| 07/22/2026 16:49 | 40 | 83.38 |
| 07/22/2026 16:49 | 5 | 83.38 |
| 07/22/2026 16:49 | 80 | 83.40 |
| 07/22/2026 16:49 | 4 | 83.41 |
| 07/22/2026 16:49 | 46 | 83.41 |
| 07/22/2026 16:49 | 45 | 83.41 |
| 07/22/2026 16:49 | 5 | 83.41 |
| 07/22/2026 16:49 | 20 | 83.41 |
| 07/22/2026 16:49 | 5 | 83.41 |
| 07/22/2026 16:49 | 57 | 83.40 |
| 07/22/2026 16:49 | 42 | 83.40 |
| 07/22/2026 16:49 | 1 | 83.40 |
| 07/22/2026 16:49 | 2 | 83.40 |
| 07/22/2026 16:49 | 20 | 83.40 |
| 07/22/2026 16:49 | 20 | 83.40 |
| 07/22/2026 16:49 | 5 | 83.40 |
| 07/22/2026 16:49 | 44 | 83.40 |
| 07/22/2026 16:49 | 44 | 83.40 |
| 07/22/2026 16:49 | 20 | 83.39 |
| 07/22/2026 16:49 | 28 | 83.38 |
| 07/22/2026 16:49 | 20 | 83.38 |
| 07/22/2026 16:49 | 200 | 83.37 |
| 07/22/2026 16:49 | 3 | 83.37 |
| 07/22/2026 16:49 | 42 | 83.37 |
| 07/22/2026 16:49 | 20 | 83.38 |
| 07/22/2026 16:49 | 3 | 83.37 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 110 | 83.37 |
| 07/22/2026 16:49 | 63 | 83.37 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 63 | 83.37 |
| 07/22/2026 16:49 | 18 | 83.37 |
| 07/22/2026 16:49 | 72 | 83.37 |
| 07/22/2026 16:49 | 1 | 83.37 |
| 07/22/2026 16:49 | 27 | 83.37 |
| 07/22/2026 16:49 | 63 | 83.37 |
| 07/22/2026 16:49 | 110 | 83.37 |
| 07/22/2026 16:49 | 25 | 83.37 |
| 07/22/2026 16:49 | 31 | 83.37 |
| 07/22/2026 16:49 | 13 | 83.36 |
| 07/22/2026 16:49 | 62 | 83.36 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 63 | 83.37 |
| 07/22/2026 16:49 | 41 | 83.37 |
| 07/22/2026 16:49 | 7 | 83.37 |
| 07/22/2026 16:49 | 15 | 83.37 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 38 | 83.37 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 63 | 83.37 |
| 07/22/2026 16:49 | 62 | 83.37 |
| 07/22/2026 16:49 | 15 | 83.37 |
| 07/22/2026 16:49 | 1 | 83.37 |
| 07/22/2026 16:49 | 1 | 83.37 |
| 07/22/2026 16:49 | 6 | 83.37 |
| 07/22/2026 16:49 | 76 | 83.37 |
| 07/22/2026 16:49 | 1 | 83.37 |
| 07/22/2026 16:49 | 100 | 83.37 |
| 07/22/2026 16:49 | 100 | 83.37 |
| 07/22/2026 16:49 | 58 | 83.37 |
| 07/22/2026 16:49 | 20 | 83.37 |
| 07/22/2026 16:49 | 7 | 83.38 |
| 07/22/2026 16:49 | 62 | 83.38 |
| 07/22/2026 16:49 | 31 | 83.38 |
| 07/22/2026 16:49 | 100 | 83.39 |
| 07/22/2026 16:49 | 110 | 83.39 |
| 07/22/2026 16:49 | 42 | 83.39 |
| 07/22/2026 16:49 | 25 | 83.39 |
| 07/22/2026 16:49 | 58 | 83.39 |
| 07/22/2026 16:49 | 80 | 83.38 |
| 07/22/2026 16:49 | 100 | 83.38 |
| 07/22/2026 16:49 | 75 | 83.38 |
| 07/22/2026 16:49 | 20 | 83.39 |
| 07/22/2026 16:49 | 1 | 83.40 |
| 07/22/2026 16:49 | 465 | 83.40 |
| 07/22/2026 16:49 | 51 | 83.40 |
| 07/22/2026 16:49 | 10 | 83.40 |
| 07/22/2026 16:49 | 37 | 83.40 |
| 07/22/2026 16:48 | 39 | 83.41 |
| 07/22/2026 16:48 | 20 | 83.41 |
| 07/22/2026 16:48 | 75 | 83.43 |
| 07/22/2026 16:48 | 80 | 83.44 |
| 07/22/2026 16:48 | 100 | 83.44 |
| 07/22/2026 16:48 | 44 | 83.44 |
| 07/22/2026 16:48 | 4 | 83.44 |
| 07/22/2026 16:48 | 600 | 83.44 |
| 07/22/2026 16:48 | 25 | 83.42 |
| 07/22/2026 16:48 | 80 | 83.42 |
| 07/22/2026 16:48 | 20 | 83.44 |
| 07/22/2026 16:48 | 19 | 83.44 |
| 07/22/2026 16:48 | 10 | 83.44 |
| 07/22/2026 16:48 | 100 | 83.45 |
| 07/22/2026 16:48 | 100 | 83.45 |
| 07/22/2026 16:47 | 1 | 83.46 |
| 07/22/2026 16:47 | 25 | 83.46 |
| 07/22/2026 16:47 | 55 | 83.49 |
| 07/22/2026 16:47 | 25 | 83.49 |
| 07/22/2026 16:47 | 10 | 83.48 |
| 07/22/2026 16:47 | 25 | 83.47 |
| 07/22/2026 16:47 | 100 | 83.46 |
| 07/22/2026 16:47 | 30 | 83.46 |
| 07/22/2026 16:47 | 4 | 83.46 |
| 07/22/2026 16:47 | 25 | 83.46 |
| 07/22/2026 16:47 | 100 | 83.46 |
| 07/22/2026 16:47 | 8 | 83.46 |
| 07/22/2026 16:47 | 12 | 83.46 |
| 07/22/2026 16:47 | 200 | 83.445 |
| 07/22/2026 16:47 | 44 | 83.45 |
| 07/22/2026 16:47 | 44 | 83.45 |
| 07/22/2026 16:47 | 4 | 83.45 |
| 07/22/2026 16:46 | 50 | 83.44 |
| 07/22/2026 16:46 | 10 | 83.44 |
| 07/22/2026 16:46 | 10 | 83.44 |
| 07/22/2026 16:46 | 10 | 83.44 |
| 07/22/2026 16:46 | 12 | 83.45 |
| 07/22/2026 16:46 | 14 | 83.45 |
| 07/22/2026 16:46 | 20 | 83.44 |
| 07/22/2026 16:46 | 20 | 83.44 |
| 07/22/2026 16:46 | 20 | 83.45 |
| 07/22/2026 16:46 | 20 | 83.45 |
| 07/22/2026 16:45 | 20 | 83.45 |
| 07/22/2026 16:45 | 60 | 83.44 |
| 07/22/2026 16:45 | 100 | 83.445 |
| 07/22/2026 16:45 | 100 | 83.43 |
| 07/22/2026 16:45 | 100 | 83.43 |
| 07/22/2026 16:45 | 2 | 83.43 |
| 07/22/2026 16:45 | 5 | 83.43 |
| 07/22/2026 16:45 | 2 | 83.42 |
| 07/22/2026 16:45 | 1 | 83.42 |
| 07/22/2026 16:45 | 25 | 83.42 |
| 07/22/2026 16:45 | 40 | 83.42 |
| 07/22/2026 16:45 | 4 | 83.42 |
| 07/22/2026 16:45 | 20 | 83.41 |
| 07/22/2026 16:45 | 10 | 83.405 |
| 07/22/2026 16:45 | 100 | 83.40 |
| 07/22/2026 16:45 | 100 | 83.40 |
| 07/22/2026 16:45 | 1 | 83.40 |
| 07/22/2026 16:45 | 65 | 83.40 |
| 07/22/2026 16:45 | 9 | 83.40 |
| 07/22/2026 16:45 | 91 | 83.40 |
| 07/22/2026 16:45 | 40 | 83.40 |
| 07/22/2026 16:45 | 1 | 83.40 |
| 07/22/2026 16:45 | 50 | 83.40 |
| 07/22/2026 16:45 | 100 | 83.40 |
| 07/22/2026 16:45 | 100 | 83.40 |
| 07/22/2026 16:45 | 100 | 83.40 |
| 07/22/2026 16:45 | 20 | 83.41 |
| 07/22/2026 16:45 | 33 | 83.42 |
| 07/22/2026 16:44 | 1 | 83.43 |
| 07/22/2026 16:44 | 1 | 83.42 |
| 07/22/2026 16:44 | 66 | 83.42 |
| 07/22/2026 16:44 | 19 | 83.42 |
| 07/22/2026 16:44 | 25 | 83.45 |
| 07/22/2026 16:44 | 100 | 83.45 |
| 07/22/2026 16:44 | 10 | 83.45 |
| 07/22/2026 16:44 | 6 | 83.45 |
| 07/22/2026 16:44 | 48 | 83.45 |
| 07/22/2026 16:44 | 1 | 83.45 |
| 07/22/2026 16:44 | 16 | 83.44 |
| 07/22/2026 16:44 | 6 | 83.45 |
| 07/22/2026 16:44 | 22 | 83.45 |
| 07/22/2026 16:44 | 43 | 83.45 |
| 07/22/2026 16:44 | 31 | 83.44 |
| 07/22/2026 16:44 | 1 | 83.44 |
| 07/22/2026 16:44 | 68 | 83.44 |
| 07/22/2026 16:44 | 3 | 83.44 |
| 07/22/2026 16:44 | 69 | 83.44 |
| 07/22/2026 16:44 | 31 | 83.44 |
| 07/22/2026 16:44 | 100 | 83.46 |
| 07/22/2026 16:44 | 25 | 83.45 |
| 07/22/2026 16:44 | 20 | 83.45 |
| 07/22/2026 16:44 | 2 | 83.44 |
| 07/22/2026 16:44 | 300 | 83.44 |
| 07/22/2026 16:44 | 40 | 83.42 |
| 07/22/2026 16:44 | 22 | 83.42 |
| 07/22/2026 16:44 | 2 | 83.42 |
| 07/22/2026 16:44 | 1 | 83.42 |
| 07/22/2026 16:44 | 2 | 83.42 |
| 07/22/2026 16:44 | 3 | 83.42 |
| 07/22/2026 16:44 | 11 | 83.42 |
| 07/22/2026 16:44 | 21 | 83.43 |
| 07/22/2026 16:44 | 100 | 83.44 |
| 07/22/2026 16:44 | 26 | 83.44 |
| 07/22/2026 16:44 | 20 | 83.45 |
| 07/22/2026 16:44 | 64 | 83.45 |
| 07/22/2026 16:44 | 6 | 83.45 |
| 07/22/2026 16:44 | 10 | 83.45 |
| 07/22/2026 16:44 | 100 | 83.46 |
| 07/22/2026 16:44 | 47 | 83.46 |
| 07/22/2026 16:44 | 40 | 83.46 |
| 07/22/2026 16:44 | 13 | 83.46 |
| 07/22/2026 16:44 | 20 | 83.47 |
| 07/22/2026 16:43 | 100 | 83.49 |
| 07/22/2026 16:43 | 10 | 83.48 |
| 07/22/2026 16:43 | 5 | 83.48 |
| 07/22/2026 16:43 | 20 | 83.47 |
| 07/22/2026 16:43 | 5 | 83.47 |
| 07/22/2026 16:43 | 44 | 83.47 |
| 07/22/2026 16:43 | 44 | 83.47 |
| 07/22/2026 16:43 | 3 | 83.44 |
| 07/22/2026 16:43 | 44 | 83.44 |
| 07/22/2026 16:43 | 100 | 83.44 |
| 07/22/2026 16:43 | 88 | 83.44 |
| 07/22/2026 16:43 | 100 | 83.42 |
| 07/22/2026 16:43 | 120 | 83.43 |
| 07/22/2026 16:43 | 100 | 83.43 |
| 07/22/2026 16:43 | 100 | 83.445 |
| 07/22/2026 16:42 | 100 | 83.45 |
| 07/22/2026 16:42 | 100 | 83.45 |
| 07/22/2026 16:42 | 100 | 83.45 |
| 07/22/2026 16:42 | 25 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.44 |
| 07/22/2026 16:42 | 300 | 83.44 |
| 07/22/2026 16:42 | 65 | 83.44 |
| 07/22/2026 16:42 | 19 | 83.42 |
| 07/22/2026 16:42 | 20 | 83.42 |
| 07/22/2026 16:42 | 80 | 83.41 |
| 07/22/2026 16:42 | 45 | 83.42 |
| 07/22/2026 16:42 | 43 | 83.42 |
| 07/22/2026 16:42 | 100 | 83.42 |
| 07/22/2026 16:42 | 7 | 83.43 |
| 07/22/2026 16:42 | 14 | 83.43 |
| 07/22/2026 16:42 | 9 | 83.43 |
| 07/22/2026 16:42 | 1 | 83.43 |
| 07/22/2026 16:42 | 23 | 83.44 |
| 07/22/2026 16:42 | 25 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.45 |
| 07/22/2026 16:42 | 100 | 83.45 |
| 07/22/2026 16:42 | 100 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.435 |
| 07/22/2026 16:42 | 100 | 83.44 |
| 07/22/2026 16:42 | 100 | 83.435 |
| 07/22/2026 16:42 | 300 | 83.435 |
| 07/22/2026 16:42 | 25 | 83.44 |
| 07/22/2026 16:42 | 200 | 83.45 |
| 07/22/2026 16:42 | 40 | 83.48 |
| 07/22/2026 16:42 | 24 | 83.48 |
| 07/22/2026 16:42 | 1 | 83.48 |
| 07/22/2026 16:42 | 31 | 83.48 |
| 07/22/2026 16:42 | 30 | 83.48 |
| 07/22/2026 16:42 | 60 | 83.48 |
| 07/22/2026 16:42 | 2 | 83.47 |
| 07/22/2026 16:42 | 3 | 83.48 |
| 07/22/2026 16:42 | 17 | 83.47 |
| 07/22/2026 16:42 | 32 | 83.47 |
| 07/22/2026 16:42 | 31 | 83.47 |
| 07/22/2026 16:42 | 1 | 83.47 |
| 07/22/2026 16:42 | 12 | 83.47 |
| 07/22/2026 16:42 | 1 | 83.48 |
| 07/22/2026 16:42 | 12 | 83.48 |
| 07/22/2026 16:42 | 24 | 83.48 |
| 07/22/2026 16:42 | 28 | 83.48 |
| 07/22/2026 16:42 | 1 | 83.49 |
| 07/22/2026 16:42 | 40 | 83.49 |
| 07/22/2026 16:42 | 7 | 83.50 |
| 07/22/2026 16:42 | 1 | 83.51 |
| 07/22/2026 16:42 | 20 | 83.49 |
| 07/22/2026 16:42 | 7 | 83.49 |
| 07/22/2026 16:42 | 2 | 83.49 |
| 07/22/2026 16:42 | 52 | 83.50 |
| 07/22/2026 16:42 | 1 | 83.50 |
| 07/22/2026 16:42 | 99 | 83.50 |
| 07/22/2026 16:42 | 1 | 83.50 |
| 07/22/2026 16:42 | 1 | 83.51 |
| 07/22/2026 16:42 | 44 | 83.51 |
| 07/22/2026 16:42 | 31 | 83.51 |
| 07/22/2026 16:42 | 10 | 83.53 |
| 07/22/2026 16:42 | 1 | 83.53 |
| 07/22/2026 16:42 | 100 | 83.53 |
| 07/22/2026 16:42 | 100 | 83.53 |
| 07/22/2026 16:42 | 33 | 83.54 |
| 07/22/2026 16:42 | 20 | 83.54 |
| 07/22/2026 16:42 | 33 | 83.54 |
| 07/22/2026 16:42 | 36 | 83.54 |
| 07/22/2026 16:42 | 31 | 83.54 |
| 07/22/2026 16:42 | 1 | 83.54 |
| 07/22/2026 16:42 | 1 | 83.54 |
| 07/22/2026 16:41 | 20 | 83.57 |
| 07/22/2026 16:41 | 100 | 83.57 |
| 07/22/2026 16:41 | 100 | 83.56 |
| 07/22/2026 16:41 | 100 | 83.56 |
| 07/22/2026 16:41 | 35 | 83.56 |
| 07/22/2026 16:41 | 1 | 83.56 |
| 07/22/2026 16:41 | 28 | 83.57 |
| 07/22/2026 16:41 | 28 | 83.57 |
| 07/22/2026 16:41 | 120 | 83.58 |
| 07/22/2026 16:41 | 100 | 83.59 |
| 07/22/2026 16:41 | 1 | 83.59 |
| 07/22/2026 16:41 | 12 | 83.59 |
| 07/22/2026 16:41 | 80 | 83.59 |
| 07/22/2026 16:41 | 59 | 83.60 |
| 07/22/2026 16:41 | 2 | 83.60 |
| 07/22/2026 16:41 | 22 | 83.595 |
| 07/22/2026 16:41 | 22 | 83.595 |
| 07/22/2026 16:41 | 1 | 83.61 |
| 07/22/2026 16:41 | 80 | 83.61 |
| 07/22/2026 16:41 | 100 | 83.61 |
| 07/22/2026 16:41 | 80 | 83.61 |
| 07/22/2026 16:41 | 25 | 83.61 |
| 07/22/2026 16:41 | 30 | 83.61 |
| 07/22/2026 16:41 | 7 | 83.61 |
| 07/22/2026 16:41 | 30 | 83.60 |
| 07/22/2026 16:41 | 37 | 83.60 |
| 07/22/2026 16:41 | 30 | 83.60 |
| 07/22/2026 16:41 | 30 | 83.60 |
| 07/22/2026 16:41 | 14 | 83.60 |
| 07/22/2026 16:41 | 1 | 83.60 |
| 07/22/2026 16:41 | 12 | 83.60 |
| 07/22/2026 16:41 | 80 | 83.61 |
| 07/22/2026 16:41 | 30 | 83.61 |
| 07/22/2026 16:41 | 30 | 83.62 |
| 07/22/2026 16:41 | 30 | 83.62 |
| 07/22/2026 16:41 | 110 | 83.62 |
| 07/22/2026 16:41 | 30 | 83.62 |
| 07/22/2026 16:41 | 30 | 83.62 |
| 07/22/2026 16:41 | 35 | 83.62 |
| 07/22/2026 16:41 | 38 | 83.62 |
| 07/22/2026 16:41 | 100 | 83.61 |
| 07/22/2026 16:41 | 30 | 83.61 |
| 07/22/2026 16:41 | 30 | 83.61 |
| 07/22/2026 16:41 | 35 | 83.61 |
| 07/22/2026 16:41 | 34 | 83.615 |
| 07/22/2026 16:41 | 1 | 83.615 |
| 07/22/2026 16:41 | 35 | 83.62 |
| 07/22/2026 16:40 | 39 | 83.60 |
| 07/22/2026 16:40 | 25 | 83.60 |
| 07/22/2026 16:40 | 25 | 83.61 |
| 07/22/2026 16:40 | 32 | 83.61 |
| 07/22/2026 16:40 | 32 | 83.60 |
| 07/22/2026 16:40 | 4 | 83.60 |
| 07/22/2026 16:40 | 100 | 83.60 |
| 07/22/2026 16:40 | 125 | 83.59 |
| 07/22/2026 16:40 | 79 | 83.59 |
| 07/22/2026 16:40 | 100 | 83.59 |
| 07/22/2026 16:40 | 100 | 83.575 |
| 07/22/2026 16:40 | 100 | 83.58 |
| 07/22/2026 16:40 | 25 | 83.58 |
| 07/22/2026 16:40 | 100 | 83.58 |
| 07/22/2026 16:40 | 44 | 83.56 |
| 07/22/2026 16:40 | 1 | 83.56 |
| 07/22/2026 16:40 | 16 | 83.56 |
| 07/22/2026 16:40 | 84 | 83.56 |
| 07/22/2026 16:40 | 44 | 83.56 |
| 07/22/2026 16:40 | 100 | 83.56 |
| 07/22/2026 16:40 | 25 | 83.56 |
| 07/22/2026 16:40 | 11 | 83.55 |
| 07/22/2026 16:40 | 14 | 83.55 |
| 07/22/2026 16:40 | 25 | 83.545 |
| 07/22/2026 16:40 | 300 | 83.545 |
| 07/22/2026 16:40 | 100 | 83.54 |
| 07/22/2026 16:40 | 40 | 83.54 |
| 07/22/2026 16:40 | 25 | 83.55 |
| 07/22/2026 16:40 | 100 | 83.55 |
| 07/22/2026 16:40 | 2 | 83.54 |
| 07/22/2026 16:40 | 1211 | 83.54 |
| 07/22/2026 16:40 | 25 | 83.54 |
| 07/22/2026 16:40 | 100 | 83.53 |
| 07/22/2026 16:40 | 25 | 83.53 |
| 07/22/2026 16:40 | 44 | 83.53 |
| 07/22/2026 16:40 | 27 | 83.52 |
| 07/22/2026 16:40 | 17 | 83.52 |
| 07/22/2026 16:40 | 25 | 83.52 |
| 07/22/2026 16:40 | 75 | 83.53 |
| 07/22/2026 16:40 | 100 | 83.53 |
| 07/22/2026 16:40 | 92 | 83.53 |
| 07/22/2026 16:40 | 100 | 83.54 |
| 07/22/2026 16:40 | 100 | 83.54 |
| 07/22/2026 16:40 | 100 | 83.55 |
| 07/22/2026 16:40 | 1 | 83.55 |
| 07/22/2026 16:40 | 84 | 83.55 |
| 07/22/2026 16:40 | 25 | 83.55 |
| 07/22/2026 16:40 | 20 | 83.55 |
| 07/22/2026 16:40 | 1 | 83.56 |
| 07/22/2026 16:40 | 1 | 83.56 |
| 07/22/2026 16:40 | 25 | 83.56 |
| 07/22/2026 16:40 | 20 | 83.56 |
| 07/22/2026 16:40 | 300 | 83.56 |
| 07/22/2026 16:40 | 1 | 83.57 |
| 07/22/2026 16:40 | 1 | 83.57 |
| 07/22/2026 16:40 | 2 | 83.57 |
| 07/22/2026 16:40 | 2 | 83.57 |
| 07/22/2026 16:40 | 20 | 83.57 |
| 07/22/2026 16:40 | 50 | 83.57 |
| 07/22/2026 16:40 | 50 | 83.57 |
| 07/22/2026 16:40 | 50 | 83.57 |
| 07/22/2026 16:40 | 50 | 83.57 |
| 07/22/2026 16:40 | 100 | 83.57 |
| 07/22/2026 16:40 | 4 | 83.57 |
| 07/22/2026 16:40 | 100 | 83.57 |
| 07/22/2026 16:40 | 5 | 83.57 |
| 07/22/2026 16:39 | 20 | 83.56 |
| 07/22/2026 16:39 | 2 | 83.56 |
| 07/22/2026 16:39 | 100 | 83.56 |
| 07/22/2026 16:39 | 200 | 83.56 |
| 07/22/2026 16:39 | 11 | 83.54 |
| 07/22/2026 16:39 | 13 | 83.54 |
| 07/22/2026 16:39 | 44 | 83.54 |
| 07/22/2026 16:39 | 100 | 83.54 |
| 07/22/2026 16:39 | 100 | 83.54 |
| 07/22/2026 16:39 | 13 | 83.54 |
| 07/22/2026 16:39 | 2 | 83.54 |
| 07/22/2026 16:39 | 36 | 83.54 |
| 07/22/2026 16:39 | 17 | 83.54 |
| 07/22/2026 16:39 | 1 | 83.545 |
| 07/22/2026 16:39 | 2 | 83.545 |
| 07/22/2026 16:39 | 19 | 83.54 |
| 07/22/2026 16:39 | 3 | 83.545 |
| 07/22/2026 16:39 | 64 | 83.545 |
| 07/22/2026 16:39 | 100 | 83.545 |
| 07/22/2026 16:39 | 25 | 83.54 |
| 07/22/2026 16:39 | 36 | 83.54 |
| 07/22/2026 16:39 | 36 | 83.54 |
| 07/22/2026 16:39 | 27 | 83.54 |
| 07/22/2026 16:39 | 1 | 83.54 |
| 07/22/2026 16:39 | 100 | 83.54 |
| 07/22/2026 16:39 | 20 | 83.54 |
| 07/22/2026 16:39 | 83 | 83.54 |
| 07/22/2026 16:39 | 100 | 83.55 |
| 07/22/2026 16:38 | 25 | 83.55 |
| 07/22/2026 16:38 | 50 | 83.55 |
| 07/22/2026 16:38 | 2 | 83.55 |
| 07/22/2026 16:38 | 25 | 83.55 |
| 07/22/2026 16:38 | 20 | 83.55 |
| 07/22/2026 16:38 | 23 | 83.55 |
| 07/22/2026 16:38 | 25 | 83.55 |
| 07/22/2026 16:38 | 100 | 83.55 |
| 07/22/2026 16:38 | 100 | 83.55 |
| 07/22/2026 16:38 | 40 | 83.56 |
| 07/22/2026 16:38 | 25 | 83.56 |
| 07/22/2026 16:38 | 25 | 83.56 |
| 07/22/2026 16:38 | 82 | 83.57 |
| 07/22/2026 16:38 | 29 | 83.58 |
| 07/22/2026 16:38 | 30 | 83.58 |
| 07/22/2026 16:38 | 100 | 83.58 |
| 07/22/2026 16:38 | 44 | 83.58 |
| 07/22/2026 16:38 | 29 | 83.56 |
| 07/22/2026 16:38 | 30 | 83.56 |
| 07/22/2026 16:38 | 35 | 83.56 |
| 07/22/2026 16:38 | 45 | 83.56 |
| 07/22/2026 16:38 | 88 | 83.56 |
| 07/22/2026 16:38 | 1 | 83.56 |
| 07/22/2026 16:38 | 100 | 83.56 |
| 07/22/2026 16:38 | 1 | 83.57 |
| 07/22/2026 16:38 | 20 | 83.57 |
| 07/22/2026 16:38 | 100 | 83.57 |
| 07/22/2026 16:38 | 100 | 83.57 |
| 07/22/2026 16:37 | 20 | 83.56 |
| 07/22/2026 16:37 | 25 | 83.56 |
| 07/22/2026 16:37 | 25 | 83.57 |
| 07/22/2026 16:37 | 28 | 83.57 |
| 07/22/2026 16:37 | 28 | 83.57 |
| 07/22/2026 16:37 | 25 | 83.57 |
| 07/22/2026 16:37 | 28 | 83.57 |
| 07/22/2026 16:37 | 28 | 83.57 |
| 07/22/2026 16:37 | 300 | 83.56 |
| 07/22/2026 16:37 | 20 | 83.56 |
| 07/22/2026 16:37 | 15 | 83.57 |
| 07/22/2026 16:37 | 7 | 83.57 |
| 07/22/2026 16:37 | 1 | 83.57 |
| 07/22/2026 16:37 | 1 | 83.57 |
| 07/22/2026 16:37 | 1 | 83.57 |
| 07/22/2026 16:37 | 1 | 83.57 |
| 07/22/2026 16:37 | 1 | 83.57 |
| 07/22/2026 16:37 | 20 | 83.57 |
| 07/22/2026 16:37 | 25 | 83.57 |
| 07/22/2026 16:37 | 30 | 83.57 |
| 07/22/2026 16:37 | 1 | 83.58 |
| 07/22/2026 16:37 | 14 | 83.60 |
| 07/22/2026 16:37 | 3 | 83.60 |
| 07/22/2026 16:37 | 44 | 83.58 |
| 07/22/2026 16:37 | 100 | 83.58 |
| 07/22/2026 16:37 | 100 | 83.57 |
| 07/22/2026 16:37 | 20 | 83.57 |
| 07/22/2026 16:37 | 2 | 83.56 |
| 07/22/2026 16:37 | 13 | 83.56 |
| 07/22/2026 16:37 | 20 | 83.55 |
| 07/22/2026 16:37 | 12 | 83.55 |
| 07/22/2026 16:37 | 25 | 83.55 |
| 07/22/2026 16:37 | 100 | 83.54 |
| 07/22/2026 16:37 | 1 | 83.55 |
| 07/22/2026 16:37 | 2 | 83.55 |
| 07/22/2026 16:37 | 100 | 83.55 |
| 07/22/2026 16:37 | 59 | 83.56 |
| 07/22/2026 16:37 | 149 | 83.56 |
| 07/22/2026 16:36 | 5 | 83.56 |
| 07/22/2026 16:36 | 40 | 83.54 |
| 07/22/2026 16:36 | 20 | 83.54 |
| 07/22/2026 16:36 | 2 | 83.54 |
| 07/22/2026 16:36 | 100 | 83.54 |
| 07/22/2026 16:36 | 10 | 83.54 |
| 07/22/2026 16:36 | 25 | 83.54 |
| 07/22/2026 16:36 | 25 | 83.54 |
| 07/22/2026 16:36 | 12 | 83.55 |
| 07/22/2026 16:36 | 1 | 83.55 |
| 07/22/2026 16:36 | 100 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 51 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 36 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 100 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 12 | 83.54 |
| 07/22/2026 16:36 | 100 | 83.54 |
| 07/22/2026 16:36 | 1 | 83.55 |
| 07/22/2026 16:36 | 1 | 83.55 |
| 07/22/2026 16:36 | 1 | 83.55 |
| 07/22/2026 16:36 | 6 | 83.55 |
| 07/22/2026 16:36 | 1 | 83.55 |
| 07/22/2026 16:36 | 24 | 83.55 |
| 07/22/2026 16:36 | 80 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 4 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 12 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 7 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.55 |
| 07/22/2026 16:36 | 59 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 3 | 83.55 |
| 07/22/2026 16:36 | 44 | 83.55 |
| 07/22/2026 16:36 | 44 | 83.55 |
| 07/22/2026 16:36 | 35 | 83.55 |
| 07/22/2026 16:36 | 9 | 83.55 |
| 07/22/2026 16:36 | 45 | 83.55 |
| 07/22/2026 16:36 | 25 | 83.54 |
| 07/22/2026 16:36 | 25 | 83.54 |
| 07/22/2026 16:36 | 20 | 83.54 |
| 07/22/2026 16:36 | 20 | 83.55 |
| 07/22/2026 16:36 | 14 | 83.56 |
| 07/22/2026 16:36 | 25 | 83.57 |
| 07/22/2026 16:36 | 25 | 83.57 |
| 07/22/2026 16:36 | 20 | 83.57 |
| 07/22/2026 16:36 | 14 | 83.57 |
| 07/22/2026 16:35 | 20 | 83.57 |
| 07/22/2026 16:35 | 25 | 83.56 |
| 07/22/2026 16:35 | 20 | 83.57 |
| 07/22/2026 16:35 | 10 | 83.56 |
| 07/22/2026 16:35 | 100 | 83.57 |
| 07/22/2026 16:35 | 100 | 83.57 |
| 07/22/2026 16:35 | 20 | 83.57 |
| 07/22/2026 16:35 | 3 | 83.57 |
| 07/22/2026 16:35 | 100 | 83.57 |
| 07/22/2026 16:35 | 100 | 83.57 |
| 07/22/2026 16:35 | 20 | 83.56 |
| 07/22/2026 16:35 | 6 | 83.56 |
| 07/22/2026 16:35 | 1 | 83.56 |
| 07/22/2026 16:35 | 46 | 83.56 |
| 07/22/2026 16:35 | 35 | 83.56 |
| 07/22/2026 16:35 | 58 | 83.56 |
| 07/22/2026 16:35 | 100 | 83.58 |
| 07/22/2026 16:35 | 100 | 83.58 |
| 07/22/2026 16:34 | 9 | 83.60 |
| 07/22/2026 16:34 | 24 | 83.60 |
| 07/22/2026 16:34 | 1 | 83.60 |
| 07/22/2026 16:34 | 23 | 83.60 |
| 07/22/2026 16:34 | 100 | 83.60 |
| 07/22/2026 16:34 | 100 | 83.60 |
| 07/22/2026 16:34 | 2 | 83.61 |
| 07/22/2026 16:34 | 10 | 83.61 |
| 07/22/2026 16:34 | 100 | 83.61 |
| 07/22/2026 16:34 | 200 | 83.61 |
| 07/22/2026 16:34 | 87 | 83.59 |
| 07/22/2026 16:34 | 113 | 83.59 |
| 07/22/2026 16:34 | 1 | 83.58 |
| 07/22/2026 16:34 | 180 | 83.58 |
| 07/22/2026 16:34 | 200 | 83.57 |
| 07/22/2026 16:33 | 200 | 83.53 |
| 07/22/2026 16:33 | 25 | 83.54 |
| 07/22/2026 16:33 | 44 | 83.54 |
| 07/22/2026 16:33 | 44 | 83.54 |
| 07/22/2026 16:33 | 25 | 83.53 |
| 07/22/2026 16:33 | 25 | 83.50 |
| 07/22/2026 16:33 | 44 | 83.51 |
| 07/22/2026 16:33 | 3 | 83.51 |
| 07/22/2026 16:33 | 14 | 83.51 |
| 07/22/2026 16:33 | 1 | 83.51 |
| 07/22/2026 16:33 | 2 | 83.51 |
| 07/22/2026 16:33 | 22 | 83.51 |
| 07/22/2026 16:33 | 56 | 83.51 |
| 07/22/2026 16:33 | 36 | 83.51 |
| 07/22/2026 16:33 | 3 | 83.51 |
| 07/22/2026 16:33 | 100 | 83.51 |
| 07/22/2026 16:33 | 100 | 83.51 |
| 07/22/2026 16:33 | 76 | 83.50 |
| 07/22/2026 16:33 | 22 | 83.50 |
| 07/22/2026 16:33 | 100 | 83.50 |
| 07/22/2026 16:33 | 400 | 83.49 |
| 07/22/2026 16:33 | 100 | 83.49 |
| 07/22/2026 16:33 | 72 | 83.49 |
| 07/22/2026 16:33 | 23 | 83.49 |
| 07/22/2026 16:33 | 37 | 83.49 |
| 07/22/2026 16:33 | 11 | 83.49 |
| 07/22/2026 16:33 | 12 | 83.49 |
| 07/22/2026 16:33 | 40 | 83.49 |
| 07/22/2026 16:33 | 20 | 83.50 |
| 07/22/2026 16:33 | 5 | 83.50 |
| 07/22/2026 16:33 | 10 | 83.50 |
| 07/22/2026 16:33 | 19 | 83.50 |
| 07/22/2026 16:33 | 100 | 83.50 |
| 07/22/2026 16:33 | 15 | 83.50 |
| 07/22/2026 16:33 | 1 | 83.50 |
| 07/22/2026 16:33 | 100 | 83.50 |
| 07/22/2026 16:33 | 10 | 83.50 |
| 07/22/2026 16:33 | 1 | 83.50 |
| 07/22/2026 16:33 | 10 | 83.50 |
| 07/22/2026 16:33 | 10 | 83.50 |
| 07/22/2026 16:33 | 10 | 83.50 |
| 07/22/2026 16:33 | 1000 | 83.50 |
| 07/22/2026 16:33 | 100 | 83.50 |
| 07/22/2026 16:33 | 100 | 83.50 |
| 07/22/2026 16:33 | 5 | 83.50 |
| 07/22/2026 16:33 | 35 | 83.50 |
| 07/22/2026 16:33 | 350 | 83.50 |
| 07/22/2026 16:33 | 59 | 83.51 |
| 07/22/2026 16:33 | 21 | 83.51 |
| 07/22/2026 16:33 | 20 | 83.51 |
| 07/22/2026 16:33 | 10 | 83.51 |
| 07/22/2026 16:33 | 200 | 83.52 |
| 07/22/2026 16:33 | 1 | 83.52 |
| 07/22/2026 16:33 | 3 | 83.52 |
| 07/22/2026 16:33 | 42 | 83.53 |
| 07/22/2026 16:33 | 24 | 83.53 |
| 07/22/2026 16:33 | 100 | 83.55 |
| 07/22/2026 16:33 | 20 | 83.55 |
| 07/22/2026 16:33 | 90 | 83.55 |
| 07/22/2026 16:33 | 50 | 83.55 |
| 07/22/2026 16:33 | 39 | 83.55 |
| 07/22/2026 16:33 | 5 | 83.55 |
| 07/22/2026 16:32 | 20 | 83.54 |
| 07/22/2026 16:32 | 55 | 83.54 |
| 07/22/2026 16:32 | 37 | 83.54 |
| 07/22/2026 16:32 | 18 | 83.55 |
| 07/22/2026 16:32 | 11 | 83.56 |
| 07/22/2026 16:32 | 100 | 83.56 |
| 07/22/2026 16:32 | 14 | 83.56 |
| 07/22/2026 16:32 | 18 | 83.57 |
| 07/22/2026 16:32 | 11 | 83.57 |
| 07/22/2026 16:32 | 89 | 83.57 |
| 07/22/2026 16:32 | 1 | 83.57 |
| 07/22/2026 16:32 | 27 | 83.57 |
| 07/22/2026 16:32 | 100 | 83.57 |
| 07/22/2026 16:32 | 19 | 83.58 |
| 07/22/2026 16:32 | 95 | 83.58 |
| 07/22/2026 16:32 | 25 | 83.58 |
| 07/22/2026 16:32 | 38 | 83.58 |
| 07/22/2026 16:32 | 57 | 83.58 |
| 07/22/2026 16:32 | 33 | 83.59 |
| 07/22/2026 16:32 | 1 | 83.59 |
| 07/22/2026 16:32 | 38 | 83.59 |
| 07/22/2026 16:32 | 62 | 83.59 |
| 07/22/2026 16:32 | 100 | 83.59 |
| 07/22/2026 16:32 | 16 | 83.59 |
| 07/22/2026 16:32 | 9 | 83.59 |
| 07/22/2026 16:32 | 11 | 83.59 |
| 07/22/2026 16:32 | 80 | 83.59 |
| 07/22/2026 16:32 | 20 | 83.59 |
| 07/22/2026 16:32 | 37 | 83.59 |
| 07/22/2026 16:32 | 100 | 83.59 |
| 07/22/2026 16:32 | 25 | 83.59 |
| 07/22/2026 16:32 | 12 | 83.59 |
| 07/22/2026 16:32 | 144 | 83.60 |
| 07/22/2026 16:32 | 10 | 83.60 |
| 07/22/2026 16:32 | 25 | 83.60 |
| 07/22/2026 16:32 | 20 | 83.60 |
| 07/22/2026 16:32 | 25 | 83.61 |
| 07/22/2026 16:32 | 200 | 83.61 |
| 07/22/2026 16:31 | 18 | 83.61 |
| 07/22/2026 16:31 | 1 | 83.61 |
| 07/22/2026 16:31 | 100 | 83.61 |
| 07/22/2026 16:31 | 100 | 83.60 |
| 07/22/2026 16:31 | 100 | 83.60 |
| 07/22/2026 16:31 | 100 | 83.60 |
| 07/22/2026 16:31 | 20 | 83.60 |
| 07/22/2026 16:31 | 44 | 83.60 |
| 07/22/2026 16:31 | 58 | 83.60 |
| 07/22/2026 16:31 | 40 | 83.59 |
| 07/22/2026 16:31 | 28 | 83.59 |
| 07/22/2026 16:31 | 14 | 83.59 |
| 07/22/2026 16:31 | 15 | 83.59 |
| 07/22/2026 16:31 | 29 | 83.59 |
| 07/22/2026 16:31 | 28 | 83.59 |
| 07/22/2026 16:31 | 20 | 83.59 |
| 07/22/2026 16:31 | 400 | 83.59 |
| 07/22/2026 16:31 | 100 | 83.59 |
| 07/22/2026 16:31 | 20 | 83.59 |
| 07/22/2026 16:31 | 169 | 83.59 |
| 07/22/2026 16:31 | 40 | 83.59 |
| 07/22/2026 16:31 | 20 | 83.60 |
| 07/22/2026 16:31 | 8 | 83.60 |
| 07/22/2026 16:31 | 12 | 83.60 |
| 07/22/2026 16:31 | 1 | 83.60 |
| 07/22/2026 16:31 | 2 | 83.60 |
| 07/22/2026 16:31 | 70 | 83.60 |
| 07/22/2026 16:31 | 26 | 83.60 |
| 07/22/2026 16:31 | 1 | 83.60 |
| 07/22/2026 16:31 | 73 | 83.60 |
| 07/22/2026 16:31 | 100 | 83.59 |
| 07/22/2026 16:31 | 73 | 83.59 |
| 07/22/2026 16:31 | 100 | 83.59 |
| 07/22/2026 16:31 | 3 | 83.60 |
| 07/22/2026 16:31 | 11 | 83.59 |
| 07/22/2026 16:31 | 9 | 83.59 |
| 07/22/2026 16:31 | 20 | 83.58 |
| 07/22/2026 16:31 | 20 | 83.58 |
| 07/22/2026 16:31 | 1 | 83.57 |
| 07/22/2026 16:31 | 66 | 83.57 |
| 07/22/2026 16:31 | 12 | 83.57 |
| 07/22/2026 16:31 | 60 | 83.57 |
| 07/22/2026 16:31 | 1 | 83.57 |
| 07/22/2026 16:31 | 19 | 83.58 |
| 07/22/2026 16:31 | 64 | 83.58 |
| 07/22/2026 16:31 | 34 | 83.58 |
| 07/22/2026 16:31 | 10 | 83.58 |
| 07/22/2026 16:31 | 100 | 83.58 |
| 07/22/2026 16:31 | 20 | 83.58 |
| 07/22/2026 16:31 | 5 | 83.58 |
| 07/22/2026 16:31 | 95 | 83.58 |
| 07/22/2026 16:31 | 5 | 83.58 |
| 07/22/2026 16:30 | 20 | 83.57 |
| 07/22/2026 16:30 | 1 | 83.57 |
| 07/22/2026 16:30 | 44 | 83.57 |
| 07/22/2026 16:30 | 25 | 83.57 |
| 07/22/2026 16:30 | 20 | 83.56 |
| 07/22/2026 16:30 | 25 | 83.55 |
| 07/22/2026 16:30 | 100 | 83.55 |
| 07/22/2026 16:30 | 1 | 83.57 |
| 07/22/2026 16:30 | 100 | 83.55 |
| 07/22/2026 16:30 | 10 | 83.55 |
| 07/22/2026 16:30 | 44 | 83.55 |
| 07/22/2026 16:30 | 2000 | 83.55 |
| 07/22/2026 16:30 | 100 | 83.54 |
| 07/22/2026 16:30 | 155 | 83.53 |
| 07/22/2026 16:30 | 100 | 83.53 |
| 07/22/2026 16:30 | 100 | 83.54 |
| 07/22/2026 16:30 | 50 | 83.54 |
| 07/22/2026 16:30 | 50 | 83.54 |
| 07/22/2026 16:30 | 5 | 83.54 |
| 07/22/2026 16:30 | 25 | 83.55 |
| 07/22/2026 16:30 | 25 | 83.55 |
| 07/22/2026 16:30 | 20 | 83.55 |
| 07/22/2026 16:30 | 60 | 83.55 |
| 07/22/2026 16:30 | 100 | 83.55 |
| 07/22/2026 16:30 | 100 | 83.55 |
| 07/22/2026 16:30 | 70 | 83.56 |
| 07/22/2026 16:30 | 200 | 83.56 |
| 07/22/2026 16:30 | 20 | 83.57 |
| 07/22/2026 16:29 | 5 | 83.58 |
| 07/22/2026 16:29 | 100 | 83.56 |
| 07/22/2026 16:29 | 15 | 83.57 |
| 07/22/2026 16:29 | 29 | 83.57 |
| 07/22/2026 16:29 | 25 | 83.57 |
| 07/22/2026 16:29 | 25 | 83.56 |
| 07/22/2026 16:29 | 8 | 83.55 |
| 07/22/2026 16:29 | 2 | 83.55 |
| 07/22/2026 16:28 | 25 | 83.54 |
| 07/22/2026 16:28 | 39 | 83.54 |
| 07/22/2026 16:28 | 100 | 83.54 |
| 07/22/2026 16:28 | 100 | 83.54 |
| 07/22/2026 16:28 | 20 | 83.55 |
| 07/22/2026 16:28 | 150 | 83.56 |
| 07/22/2026 16:28 | 44 | 83.55 |
| 07/22/2026 16:28 | 54 | 83.55 |
| 07/22/2026 16:28 | 100 | 83.55 |
| 07/22/2026 16:28 | 114 | 83.56 |
| 07/22/2026 16:28 | 214 | 83.56 |
| 07/22/2026 16:28 | 50 | 83.56 |
| 07/22/2026 16:28 | 20 | 83.56 |
| 07/22/2026 16:28 | 2 | 83.58 |
| 07/22/2026 16:28 | 100 | 83.58 |
| 07/22/2026 16:28 | 44 | 83.58 |
| 07/22/2026 16:28 | 100 | 83.57 |
| 07/22/2026 16:28 | 100 | 83.57 |
| 07/22/2026 16:28 | 100 | 83.56 |
| 07/22/2026 16:28 | 20 | 83.57 |
| 07/22/2026 16:28 | 20 | 83.56 |
| 07/22/2026 16:28 | 49 | 83.56 |
| 07/22/2026 16:28 | 20 | 83.55 |
| 07/22/2026 16:27 | 99 | 83.55 |
| 07/22/2026 16:27 | 1 | 83.55 |
| 07/22/2026 16:27 | 25 | 83.55 |
| 07/22/2026 16:27 | 29 | 83.55 |
| 07/22/2026 16:27 | 20 | 83.55 |
| 07/22/2026 16:27 | 10 | 83.54 |
| 07/22/2026 16:27 | 100 | 83.54 |
| 07/22/2026 16:27 | 44 | 83.53 |
| 07/22/2026 16:27 | 9 | 83.53 |
| 07/22/2026 16:27 | 4 | 83.53 |
| 07/22/2026 16:27 | 28 | 83.53 |
| 07/22/2026 16:27 | 28 | 83.53 |
| 07/22/2026 16:27 | 28 | 83.53 |
| 07/22/2026 16:27 | 20 | 83.53 |
| 07/22/2026 16:27 | 100 | 83.53 |
| 07/22/2026 16:27 | 28 | 83.54 |
| 07/22/2026 16:27 | 28 | 83.54 |
| 07/22/2026 16:27 | 20 | 83.54 |
| 07/22/2026 16:27 | 20 | 83.54 |
| 07/22/2026 16:27 | 37 | 83.55 |
| 07/22/2026 16:27 | 20 | 83.55 |
| 07/22/2026 16:27 | 100 | 83.54 |
| 07/22/2026 16:27 | 120 | 83.54 |
| 07/22/2026 16:27 | 100 | 83.54 |
| 07/22/2026 16:27 | 10 | 83.55 |
| 07/22/2026 16:27 | 20 | 83.55 |
| 07/22/2026 16:27 | 20 | 83.55 |
| 07/22/2026 16:27 | 73 | 83.55 |
| 07/22/2026 16:27 | 6 | 83.55 |
| 07/22/2026 16:27 | 1 | 83.55 |
| 07/22/2026 16:27 | 20 | 83.55 |
| 07/22/2026 16:26 | 1 | 83.56 |
| 07/22/2026 16:26 | 100 | 83.55 |
| 07/22/2026 16:26 | 20 | 83.55 |
| 07/22/2026 16:26 | 20 | 83.55 |
| 07/22/2026 16:26 | 20 | 83.55 |
| 07/22/2026 16:26 | 20 | 83.55 |
| 07/22/2026 16:26 | 100 | 83.55 |
| 07/22/2026 16:26 | 10 | 83.56 |
| 07/22/2026 16:26 | 102 | 83.58 |
| 07/22/2026 16:26 | 30 | 83.58 |
| 07/22/2026 16:26 | 100 | 83.58 |
| 07/22/2026 16:26 | 75 | 83.58 |
| 07/22/2026 16:26 | 25 | 83.59 |
| 07/22/2026 16:26 | 100 | 83.59 |
| 07/22/2026 16:26 | 20 | 83.62 |
| 07/22/2026 16:26 | 25 | 83.62 |
| 07/22/2026 16:26 | 100 | 83.63 |
| 07/22/2026 16:26 | 25 | 83.63 |
| 07/22/2026 16:26 | 5 | 83.65 |
| 07/22/2026 16:26 | 8 | 83.65 |
| 07/22/2026 16:26 | 31 | 83.65 |
| 07/22/2026 16:26 | 25 | 83.64 |
| 07/22/2026 16:26 | 100 | 83.64 |
| 07/22/2026 16:26 | 20 | 83.63 |
| 07/22/2026 16:26 | 13 | 83.63 |
| 07/22/2026 16:26 | 12 | 83.63 |
| 07/22/2026 16:26 | 14 | 83.61 |
| 07/22/2026 16:26 | 20 | 83.60 |
| 07/22/2026 16:26 | 100 | 83.60 |
| 07/22/2026 16:26 | 44 | 83.60 |
| 07/22/2026 16:26 | 44 | 83.60 |
| 07/22/2026 16:26 | 44 | 83.60 |
| 07/22/2026 16:26 | 39 | 83.60 |
| 07/22/2026 16:26 | 5 | 83.60 |
| 07/22/2026 16:26 | 20 | 83.60 |
| 07/22/2026 16:26 | 20 | 83.59 |
| 07/22/2026 16:25 | 44 | 83.57 |
| 07/22/2026 16:25 | 100 | 83.58 |
| 07/22/2026 16:24 | 100 | 83.58 |
| 07/22/2026 16:24 | 100 | 83.58 |
| 07/22/2026 16:24 | 103 | 83.58 |
| 07/22/2026 16:24 | 20 | 83.58 |
| 07/22/2026 16:24 | 36 | 83.58 |
| 07/22/2026 16:24 | 113 | 83.58 |
| 07/22/2026 16:24 | 25 | 83.59 |
| 07/22/2026 16:24 | 1 | 83.59 |
| 07/22/2026 16:24 | 25 | 83.59 |
| 07/22/2026 16:24 | 100 | 83.59 |
| 07/22/2026 16:24 | 100 | 83.59 |
| 07/22/2026 16:24 | 25 | 83.60 |
| 07/22/2026 16:24 | 630 | 83.60 |
| 07/22/2026 16:24 | 1320 | 83.60 |
| 07/22/2026 16:24 | 25 | 83.60 |
| 07/22/2026 16:24 | 25 | 83.63 |
| 07/22/2026 16:24 | 25 | 83.62 |
| 07/22/2026 16:24 | 57 | 83.60 |
| 07/22/2026 16:24 | 100 | 83.60 |
| 07/22/2026 16:24 | 79 | 83.61 |
| 07/22/2026 16:24 | 1 | 83.61 |
| 07/22/2026 16:24 | 100 | 83.61 |
| 07/22/2026 16:24 | 100 | 83.61 |
| 07/22/2026 16:24 | 7 | 83.62 |
| 07/22/2026 16:24 | 199 | 83.62 |
| 07/22/2026 16:24 | 100 | 83.62 |
| 07/22/2026 16:24 | 201 | 83.60 |
| 07/22/2026 16:24 | 50 | 83.615 |
| 07/22/2026 16:23 | 31 | 83.60 |
| 07/22/2026 16:23 | 25 | 83.59 |
| 07/22/2026 16:23 | 5 | 83.59 |
| 07/22/2026 16:23 | 67 | 83.58 |
| 07/22/2026 16:23 | 33 | 83.58 |
| 07/22/2026 16:23 | 100 | 83.58 |
| 07/22/2026 16:23 | 100 | 83.58 |
| 07/22/2026 16:23 | 33 | 83.58 |
| 07/22/2026 16:23 | 11 | 83.58 |
| 07/22/2026 16:23 | 44 | 83.58 |
| 07/22/2026 16:23 | 44 | 83.58 |
| 07/22/2026 16:23 | 50 | 83.57 |
| 07/22/2026 16:23 | 50 | 83.56 |
| 07/22/2026 16:23 | 50 | 83.56 |
| 07/22/2026 16:23 | 50 | 83.57 |
| 07/22/2026 16:23 | 100 | 83.55 |
| 07/22/2026 16:23 | 8 | 83.55 |
| 07/22/2026 16:23 | 100 | 83.55 |
| 07/22/2026 16:23 | 6 | 83.55 |
| 07/22/2026 16:23 | 62 | 83.55 |
| 07/22/2026 16:23 | 38 | 83.55 |
| 07/22/2026 16:23 | 2 | 83.55 |
| 07/22/2026 16:22 | 100 | 83.56 |
| 07/22/2026 16:22 | 100 | 83.57 |
| 07/22/2026 16:22 | 94 | 83.57 |
| 07/22/2026 16:22 | 14 | 83.575 |
| 07/22/2026 16:22 | 1 | 83.57 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 44 | 83.57 |
| 07/22/2026 16:22 | 30 | 83.57 |
| 07/22/2026 16:22 | 100 | 83.57 |
| 07/22/2026 16:22 | 25 | 83.57 |
| 07/22/2026 16:22 | 100 | 83.57 |
| 07/22/2026 16:22 | 100 | 83.57 |
| 07/22/2026 16:22 | 20 | 83.58 |
| 07/22/2026 16:22 | 100 | 83.585 |
| 07/22/2026 16:22 | 100 | 83.58 |
| 07/22/2026 16:22 | 20 | 83.58 |
| 07/22/2026 16:22 | 25 | 83.58 |
| 07/22/2026 16:22 | 100 | 83.58 |
| 07/22/2026 16:22 | 25 | 83.58 |
| 07/22/2026 16:22 | 98 | 83.59 |
| 07/22/2026 16:22 | 98 | 83.59 |
| 07/22/2026 16:22 | 100 | 83.605 |
| 07/22/2026 16:22 | 42 | 83.60 |
| 07/22/2026 16:22 | 10 | 83.60 |
| 07/22/2026 16:22 | 53 | 83.60 |
| 07/22/2026 16:22 | 12 | 83.60 |
| 07/22/2026 16:22 | 35 | 83.60 |
| 07/22/2026 16:22 | 20 | 83.60 |
| 07/22/2026 16:22 | 100 | 83.59 |
| 07/22/2026 16:22 | 54 | 83.59 |
| 07/22/2026 16:22 | 145 | 83.59 |
| 07/22/2026 16:22 | 200 | 83.59 |
| 07/22/2026 16:22 | 44 | 83.59 |
| 07/22/2026 16:22 | 36 | 83.59 |
| 07/22/2026 16:22 | 8 | 83.59 |
| 07/22/2026 16:22 | 32 | 83.59 |
| 07/22/2026 16:22 | 100 | 83.57 |
| 07/22/2026 16:22 | 20 | 83.58 |
| 07/22/2026 16:22 | 42 | 83.58 |
| 07/22/2026 16:22 | 5 | 83.57 |
| 07/22/2026 16:22 | 15 | 83.57 |
| 07/22/2026 16:22 | 25 | 83.57 |
| 07/22/2026 16:22 | 100 | 83.56 |
| 07/22/2026 16:22 | 6 | 83.56 |
| 07/22/2026 16:22 | 26 | 83.56 |
| 07/22/2026 16:22 | 26 | 83.56 |
| 07/22/2026 16:22 | 20 | 83.56 |
| 07/22/2026 16:22 | 58 | 83.56 |
| 07/22/2026 16:22 | 61 | 83.56 |
| 07/22/2026 16:22 | 10 | 83.56 |
| 07/22/2026 16:22 | 100 | 83.56 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 71 | 83.57 |
| 07/22/2026 16:22 | 1 | 83.57 |
| 07/22/2026 16:22 | 20 | 83.57 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 26 | 83.57 |
| 07/22/2026 16:22 | 20 | 83.57 |
| 07/22/2026 16:22 | 25 | 83.57 |
| 07/22/2026 16:21 | 100 | 83.58 |
| 07/22/2026 16:21 | 39 | 83.58 |
| 07/22/2026 16:21 | 69 | 83.58 |
| 07/22/2026 16:21 | 20 | 83.60 |
| 07/22/2026 16:21 | 20 | 83.60 |
| 07/22/2026 16:21 | 23 | 83.60 |
| 07/22/2026 16:21 | 20 | 83.60 |
| 07/22/2026 16:21 | 100 | 83.60 |
| 07/22/2026 16:21 | 47 | 83.61 |
| 07/22/2026 16:21 | 52 | 83.61 |
| 07/22/2026 16:21 | 106 | 83.61 |
| 07/22/2026 16:21 | 42 | 83.61 |
| 07/22/2026 16:21 | 20 | 83.61 |
| 07/22/2026 16:21 | 1 | 83.61 |
| 07/22/2026 16:21 | 185 | 83.61 |
| 07/22/2026 16:21 | 100 | 83.61 |
| 07/22/2026 16:21 | 14 | 83.63 |
| 07/22/2026 16:21 | 20 | 83.62 |
| 07/22/2026 16:21 | 20 | 83.61 |
| 07/22/2026 16:21 | 10 | 83.61 |
| 07/22/2026 16:21 | 20 | 83.61 |
| 07/22/2026 16:21 | 100 | 83.62 |
| 07/22/2026 16:21 | 100 | 83.62 |
| 07/22/2026 16:21 | 79 | 83.62 |
| 07/22/2026 16:21 | 1 | 83.62 |
| 07/22/2026 16:21 | 100 | 83.62 |
| 07/22/2026 16:21 | 20 | 83.64 |
| 07/22/2026 16:21 | 16 | 83.64 |
| 07/22/2026 16:21 | 8 | 83.64 |
| 07/22/2026 16:21 | 1 | 83.64 |
| 07/22/2026 16:21 | 9 | 83.64 |
| 07/22/2026 16:20 | 50 | 83.635 |
| 07/22/2026 16:20 | 16 | 83.63 |
| 07/22/2026 16:20 | 25 | 83.64 |
| 07/22/2026 16:20 | 99 | 83.63 |
| 07/22/2026 16:20 | 1 | 83.63 |
| 07/22/2026 16:20 | 100 | 83.63 |
| 07/22/2026 16:20 | 100 | 83.63 |
| 07/22/2026 16:20 | 500 | 83.63 |
| 07/22/2026 16:20 | 301 | 83.63 |
| 07/22/2026 16:20 | 100 | 83.62 |
| 07/22/2026 16:20 | 20 | 83.65 |
| 07/22/2026 16:20 | 20 | 83.63 |
| 07/22/2026 16:20 | 450 | 83.61 |
| 07/22/2026 16:20 | 50 | 83.61 |
| 07/22/2026 16:20 | 50 | 83.60 |
| 07/22/2026 16:20 | 125 | 83.60 |
| 07/22/2026 16:20 | 25 | 83.60 |
| 07/22/2026 16:20 | 200 | 83.63 |
| 07/22/2026 16:20 | 30 | 83.63 |
| 07/22/2026 16:20 | 25 | 83.62 |
| 07/22/2026 16:20 | 18 | 83.62 |
| 07/22/2026 16:20 | 20 | 83.61 |
| 07/22/2026 16:20 | 50 | 83.605 |
| 07/22/2026 16:20 | 50 | 83.605 |
| 07/22/2026 16:20 | 14 | 83.63 |
| 07/22/2026 16:20 | 3 | 83.63 |
| 07/22/2026 16:20 | 100 | 83.62 |
| 07/22/2026 16:20 | 34 | 83.62 |
| 07/22/2026 16:20 | 20 | 83.62 |
| 07/22/2026 16:20 | 44 | 83.62 |
| 07/22/2026 16:20 | 44 | 83.62 |
| 07/22/2026 16:20 | 44 | 83.62 |
| 07/22/2026 16:20 | 44 | 83.62 |
| 07/22/2026 16:20 | 200 | 83.61 |
| 07/22/2026 16:20 | 100 | 83.61 |
| 07/22/2026 16:20 | 34 | 83.61 |
| 07/22/2026 16:20 | 20 | 83.61 |
| 07/22/2026 16:20 | 20 | 83.60 |
| 07/22/2026 16:20 | 20 | 83.60 |
| 07/22/2026 16:20 | 20 | 83.59 |
| 07/22/2026 16:20 | 19 | 83.58 |
| 07/22/2026 16:20 | 1 | 83.58 |
| 07/22/2026 16:20 | 17 | 83.58 |
| 07/22/2026 16:20 | 49 | 83.58 |
| 07/22/2026 16:20 | 50 | 83.58 |
| 07/22/2026 16:20 | 50 | 83.58 |
| 07/22/2026 16:20 | 1 | 83.59 |
| 07/22/2026 16:20 | 100 | 83.59 |
| 07/22/2026 16:19 | 35 | 83.61 |
| 07/22/2026 16:19 | 29 | 83.61 |
| 07/22/2026 16:19 | 36 | 83.61 |
| 07/22/2026 16:19 | 20 | 83.60 |
| 07/22/2026 16:19 | 65 | 83.59 |
| 07/22/2026 16:19 | 128 | 83.59 |
| 07/22/2026 16:19 | 1 | 83.59 |
| 07/22/2026 16:19 | 25 | 83.59 |
| 07/22/2026 16:19 | 30 | 83.59 |
| 07/22/2026 16:19 | 45 | 83.59 |
| 07/22/2026 16:19 | 10 | 83.59 |
| 07/22/2026 16:19 | 23 | 83.61 |
| 07/22/2026 16:19 | 7 | 83.61 |
| 07/22/2026 16:19 | 28 | 83.61 |
| 07/22/2026 16:19 | 72 | 83.61 |
| 07/22/2026 16:19 | 29 | 83.60 |
| 07/22/2026 16:19 | 29 | 83.60 |
| 07/22/2026 16:19 | 100 | 83.60 |
| 07/22/2026 16:19 | 29 | 83.60 |
| 07/22/2026 16:19 | 14 | 83.60 |
| 07/22/2026 16:19 | 29 | 83.61 |
| 07/22/2026 16:19 | 36 | 83.61 |
| 07/22/2026 16:19 | 20 | 83.61 |
| 07/22/2026 16:19 | 9 | 83.61 |
| 07/22/2026 16:19 | 29 | 83.61 |
| 07/22/2026 16:19 | 29 | 83.61 |
| 07/22/2026 16:19 | 14 | 83.61 |
| 07/22/2026 16:19 | 20 | 83.60 |
| 07/22/2026 16:19 | 1 | 83.60 |
| 07/22/2026 16:19 | 1 | 83.60 |
| 07/22/2026 16:19 | 30 | 83.60 |
| 07/22/2026 16:19 | 100 | 83.60 |
| 07/22/2026 16:19 | 97 | 83.60 |
| 07/22/2026 16:19 | 3 | 83.60 |
| 07/22/2026 16:19 | 100 | 83.61 |
| 07/22/2026 16:19 | 65 | 83.62 |
| 07/22/2026 16:19 | 97 | 83.62 |
| 07/22/2026 16:19 | 86 | 83.62 |
| 07/22/2026 16:19 | 35 | 83.62 |
| 07/22/2026 16:19 | 35 | 83.62 |
| 07/22/2026 16:19 | 100 | 83.63 |
| 07/22/2026 16:19 | 1000 | 83.63 |
| 07/22/2026 16:19 | 32 | 83.64 |
| 07/22/2026 16:19 | 65 | 83.65 |
| 07/22/2026 16:19 | 10 | 83.65 |
| 07/22/2026 16:19 | 30 | 83.65 |
| 07/22/2026 16:19 | 100 | 83.65 |
| 07/22/2026 16:19 | 200 | 83.66 |
| 07/22/2026 16:19 | 100 | 83.67 |
| 07/22/2026 16:19 | 100 | 83.675 |
| 07/22/2026 16:19 | 50 | 83.675 |
| 07/22/2026 16:19 | 28 | 83.67 |
| 07/22/2026 16:19 | 100 | 83.68 |
| 07/22/2026 16:19 | 40 | 83.68 |
| 07/22/2026 16:18 | 100 | 83.70 |
| 07/22/2026 16:18 | 66 | 83.69 |
| 07/22/2026 16:18 | 28 | 83.69 |
| 07/22/2026 16:18 | 25 | 83.70 |
| 07/22/2026 16:18 | 5 | 83.70 |
| 07/22/2026 16:18 | 4 | 83.70 |
| 07/22/2026 16:18 | 100 | 83.70 |
| 07/22/2026 16:18 | 100 | 83.71 |
| 07/22/2026 16:18 | 1 | 83.73 |
| 07/22/2026 16:18 | 100 | 83.73 |
| 07/22/2026 16:18 | 100 | 83.74 |
| 07/22/2026 16:18 | 28 | 83.76 |
| 07/22/2026 16:18 | 16 | 83.76 |
| 07/22/2026 16:18 | 16 | 83.76 |
| 07/22/2026 16:18 | 100 | 83.75 |
| 07/22/2026 16:18 | 28 | 83.76 |
| 07/22/2026 16:18 | 10 | 83.76 |
| 07/22/2026 16:18 | 2 | 83.76 |
| 07/22/2026 16:18 | 32 | 83.76 |
| 07/22/2026 16:18 | 100 | 83.75 |
| 07/22/2026 16:17 | 95 | 83.735 |
| 07/22/2026 16:17 | 11 | 83.72 |
| 07/22/2026 16:17 | 79 | 83.72 |
| 07/22/2026 16:17 | 100 | 83.72 |
| 07/22/2026 16:17 | 26 | 83.73 |
| 07/22/2026 16:17 | 2 | 83.73 |
| 07/22/2026 16:17 | 100 | 83.73 |
| 07/22/2026 16:17 | 12 | 83.74 |
| 07/22/2026 16:17 | 9 | 83.74 |
| 07/22/2026 16:17 | 20 | 83.74 |
| 07/22/2026 16:17 | 42 | 83.74 |
| 07/22/2026 16:17 | 11 | 83.74 |
| 07/22/2026 16:17 | 11 | 83.74 |
| 07/22/2026 16:17 | 23 | 83.74 |
| 07/22/2026 16:17 | 8 | 83.75 |
| 07/22/2026 16:17 | 23 | 83.75 |
| 07/22/2026 16:17 | 23 | 83.75 |
| 07/22/2026 16:17 | 31 | 83.745 |
| 07/22/2026 16:17 | 9 | 83.745 |
| 07/22/2026 16:17 | 100 | 83.74 |
| 07/22/2026 16:17 | 100 | 83.74 |
| 07/22/2026 16:17 | 25 | 83.74 |
| 07/22/2026 16:17 | 23 | 83.74 |
| 07/22/2026 16:17 | 100 | 83.74 |
| 07/22/2026 16:17 | 23 | 83.74 |
| 07/22/2026 16:17 | 11 | 83.74 |
| 07/22/2026 16:17 | 59 | 83.745 |
| 07/22/2026 16:17 | 1 | 83.745 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.74 |
| 07/22/2026 16:17 | 100 | 83.74 |
| 07/22/2026 16:17 | 50 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 11 | 83.745 |
| 07/22/2026 16:17 | 4 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 50 | 83.74 |
| 07/22/2026 16:17 | 50 | 83.73 |
| 07/22/2026 16:17 | 30 | 83.71 |
| 07/22/2026 16:17 | 40 | 83.72 |
| 07/22/2026 16:17 | 100 | 83.73 |
| 07/22/2026 16:17 | 32 | 83.73 |
| 07/22/2026 16:17 | 3 | 83.75 |
| 07/22/2026 16:17 | 42 | 83.75 |
| 07/22/2026 16:17 | 55 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.76 |
| 07/22/2026 16:17 | 15 | 83.76 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 100 | 83.75 |
| 07/22/2026 16:17 | 150 | 83.75 |
| 07/22/2026 16:17 | 5 | 83.75 |
| 07/22/2026 16:17 | 23 | 83.76 |
| 07/22/2026 16:17 | 18 | 83.76 |
| 07/22/2026 16:17 | 10 | 83.76 |
| 07/22/2026 16:17 | 10 | 83.76 |
| 07/22/2026 16:17 | 23 | 83.77 |
| 07/22/2026 16:17 | 11 | 83.77 |
| 07/22/2026 16:17 | 18 | 83.79 |
| 07/22/2026 16:17 | 23 | 83.79 |
| 07/22/2026 16:17 | 11 | 83.79 |
| 07/22/2026 16:17 | 23 | 83.79 |
| 07/22/2026 16:17 | 25 | 83.78 |
| 07/22/2026 16:17 | 13 | 83.77 |
| 07/22/2026 16:17 | 87 | 83.77 |
| 07/22/2026 16:17 | 100 | 83.77 |
| 07/22/2026 16:17 | 1 | 83.77 |
| 07/22/2026 16:17 | 70 | 83.77 |
| 07/22/2026 16:17 | 1 | 83.77 |
| 07/22/2026 16:17 | 3 | 83.77 |
| 07/22/2026 16:16 | 37 | 83.79 |
| 07/22/2026 16:16 | 10 | 83.78 |
| 07/22/2026 16:16 | 10 | 83.78 |
| 07/22/2026 16:16 | 30 | 83.80 |
| 07/22/2026 16:16 | 50 | 83.78 |
| 07/22/2026 16:16 | 10 | 83.79 |
| 07/22/2026 16:16 | 1 | 83.79 |
| 07/22/2026 16:16 | 33 | 83.79 |
| 07/22/2026 16:16 | 26 | 83.79 |
| 07/22/2026 16:16 | 26 | 83.79 |
| 07/22/2026 16:16 | 100 | 83.79 |
| 07/22/2026 16:16 | 2 | 83.80 |
| 07/22/2026 16:16 | 10 | 83.80 |
| 07/22/2026 16:16 | 35 | 83.81 |
| 07/22/2026 16:16 | 24 | 83.81 |
| 07/22/2026 16:16 | 32 | 83.81 |
| 07/22/2026 16:16 | 26 | 83.81 |
| 07/22/2026 16:16 | 26 | 83.82 |
| 07/22/2026 16:16 | 6 | 83.82 |
| 07/22/2026 16:16 | 51 | 83.83 |
| 07/22/2026 16:16 | 2 | 83.84 |
| 07/22/2026 16:16 | 22 | 83.84 |
| 07/22/2026 16:16 | 26 | 83.84 |
| 07/22/2026 16:16 | 100 | 83.85 |
| 07/22/2026 16:16 | 31 | 83.85 |
| 07/22/2026 16:16 | 31 | 83.85 |
| 07/22/2026 16:16 | 8 | 83.85 |
| 07/22/2026 16:16 | 23 | 83.85 |
| 07/22/2026 16:16 | 38 | 83.85 |
| 07/22/2026 16:16 | 31 | 83.85 |
| 07/22/2026 16:16 | 8 | 83.85 |
| 07/22/2026 16:16 | 30 | 83.85 |
| 07/22/2026 16:16 | 1 | 83.85 |
| 07/22/2026 16:16 | 38 | 83.85 |
| 07/22/2026 16:16 | 62 | 83.85 |
| 07/22/2026 16:16 | 100 | 83.87 |
| 07/22/2026 16:16 | 20 | 83.88 |
| 07/22/2026 16:16 | 100 | 83.89 |
| 07/22/2026 16:16 | 100 | 83.89 |
| 07/22/2026 16:16 | 30 | 83.89 |
| 07/22/2026 16:16 | 15 | 83.89 |
| 07/22/2026 16:16 | 1 | 83.905 |
| 07/22/2026 16:16 | 100 | 83.91 |
| 07/22/2026 16:16 | 100 | 83.90 |
| 07/22/2026 16:16 | 100 | 83.90 |
| 07/22/2026 16:16 | 25 | 83.90 |
| 07/22/2026 16:16 | 40 | 83.90 |
| 07/22/2026 16:16 | 200 | 83.91 |
| 07/22/2026 16:16 | 100 | 83.90 |
| 07/22/2026 16:16 | 100 | 83.90 |
| 07/22/2026 16:16 | 5 | 83.90 |
| 07/22/2026 16:16 | 3 | 83.88 |
| 07/22/2026 16:16 | 100 | 83.88 |
| 07/22/2026 16:16 | 44 | 83.88 |
| 07/22/2026 16:15 | 200 | 83.87 |
| 07/22/2026 16:15 | 3 | 83.87 |
| 07/22/2026 16:15 | 60 | 83.87 |
| 07/22/2026 16:15 | 100 | 83.875 |
| 07/22/2026 16:15 | 3 | 83.88 |
| 07/22/2026 16:15 | 32 | 83.825 |
| 07/22/2026 16:15 | 100 | 83.825 |
| 07/22/2026 16:15 | 100 | 83.825 |
| 07/22/2026 16:15 | 2 | 83.83 |
| 07/22/2026 16:15 | 53 | 83.83 |
| 07/22/2026 16:15 | 1 | 83.83 |
| 07/22/2026 16:15 | 100 | 83.83 |
| 07/22/2026 16:15 | 14 | 83.84 |
| 07/22/2026 16:15 | 100 | 83.845 |
| 07/22/2026 16:15 | 5 | 83.85 |
| 07/22/2026 16:15 | 20 | 83.85 |
| 07/22/2026 16:15 | 100 | 83.85 |
| 07/22/2026 16:15 | 25 | 83.85 |
| 07/22/2026 16:15 | 100 | 83.85 |
| 07/22/2026 16:15 | 100 | 83.87 |
| 07/22/2026 16:15 | 100 | 83.87 |
| 07/22/2026 16:14 | 21 | 83.88 |
| 07/22/2026 16:14 | 100 | 83.88 |
| 07/22/2026 16:14 | 100 | 83.89 |
| 07/22/2026 16:14 | 6 | 83.87 |
| 07/22/2026 16:14 | 151 | 83.87 |
| 07/22/2026 16:14 | 49 | 83.87 |
| 07/22/2026 16:14 | 28 | 83.87 |
| 07/22/2026 16:14 | 23 | 83.87 |
| 07/22/2026 16:14 | 3 | 83.86 |
| 07/22/2026 16:14 | 30 | 83.86 |
| 07/22/2026 16:14 | 100 | 83.86 |
| 07/22/2026 16:14 | 23 | 83.85 |
| 07/22/2026 16:14 | 11 | 83.85 |
| 07/22/2026 16:14 | 23 | 83.85 |
| 07/22/2026 16:14 | 2 | 83.86 |
| 07/22/2026 16:14 | 450 | 83.85 |
| 07/22/2026 16:14 | 50 | 83.85 |
| 07/22/2026 16:14 | 439 | 83.83 |
| 07/22/2026 16:14 | 61 | 83.83 |
| 07/22/2026 16:14 | 10 | 83.83 |
| 07/22/2026 16:14 | 1 | 83.83 |
| 07/22/2026 16:14 | 39 | 83.83 |
| 07/22/2026 16:14 | 44 | 83.83 |
| 07/22/2026 16:14 | 100 | 83.82 |
| 07/22/2026 16:14 | 37 | 83.83 |
| 07/22/2026 16:14 | 25 | 83.83 |
| 07/22/2026 16:14 | 38 | 83.82 |
| 07/22/2026 16:14 | 100 | 83.79 |
| 07/22/2026 16:14 | 10 | 83.77 |
| 07/22/2026 16:14 | 100 | 83.77 |
| 07/22/2026 16:14 | 100 | 83.78 |
| 07/22/2026 16:14 | 50 | 83.79 |
| 07/22/2026 16:14 | 100 | 83.79 |
| 07/22/2026 16:14 | 78 | 83.79 |
| 07/22/2026 16:14 | 14 | 83.79 |
| 07/22/2026 16:14 | 14 | 83.79 |
| 07/22/2026 16:14 | 3 | 83.80 |
| 07/22/2026 16:13 | 2 | 83.81 |
| 07/22/2026 16:13 | 21 | 83.81 |
| 07/22/2026 16:13 | 4 | 83.81 |
| 07/22/2026 16:13 | 23 | 83.80 |
| 07/22/2026 16:13 | 21 | 83.80 |
| 07/22/2026 16:13 | 6 | 83.79 |
| 07/22/2026 16:13 | 50 | 83.79 |
| 07/22/2026 16:13 | 44 | 83.79 |
| 07/22/2026 16:13 | 100 | 83.75 |
| 07/22/2026 16:13 | 9 | 83.76 |
| 07/22/2026 16:13 | 44 | 83.76 |
| 07/22/2026 16:13 | 20 | 83.73 |
| 07/22/2026 16:13 | 16 | 83.73 |
| 07/22/2026 16:13 | 17 | 83.73 |
| 07/22/2026 16:13 | 33 | 83.74 |
| 07/22/2026 16:13 | 8 | 83.74 |
| 07/22/2026 16:13 | 2 | 83.74 |
| 07/22/2026 16:13 | 10 | 83.74 |
| 07/22/2026 16:13 | 57 | 83.78 |
| 07/22/2026 16:13 | 35 | 83.78 |
| 07/22/2026 16:13 | 100 | 83.78 |
| 07/22/2026 16:12 | 100 | 83.79 |
| 07/22/2026 16:12 | 100 | 83.79 |
| 07/22/2026 16:12 | 20 | 83.79 |
| 07/22/2026 16:12 | 150 | 83.80 |
| 07/22/2026 16:12 | 32 | 83.79 |
| 07/22/2026 16:12 | 1 | 83.79 |
| 07/22/2026 16:12 | 67 | 83.79 |
| 07/22/2026 16:12 | 7 | 83.79 |
| 07/22/2026 16:12 | 22 | 83.79 |
| 07/22/2026 16:12 | 71 | 83.79 |
| 07/22/2026 16:12 | 2 | 83.79 |
| 07/22/2026 16:12 | 20 | 83.79 |
| 07/22/2026 16:12 | 100 | 83.79 |
| 07/22/2026 16:12 | 44 | 83.79 |
| 07/22/2026 16:12 | 44 | 83.79 |
| 07/22/2026 16:12 | 20 | 83.78 |
| 07/22/2026 16:12 | 20 | 83.77 |
| 07/22/2026 16:12 | 20 | 83.76 |
| 07/22/2026 16:12 | 10 | 83.76 |
| 07/22/2026 16:12 | 10 | 83.76 |
| 07/22/2026 16:12 | 123 | 83.77 |
| 07/22/2026 16:12 | 20 | 83.77 |
| 07/22/2026 16:12 | 20 | 83.78 |
| 07/22/2026 16:12 | 50 | 83.81 |
| 07/22/2026 16:12 | 20 | 83.80 |
| 07/22/2026 16:11 | 20 | 83.78 |
| 07/22/2026 16:11 | 53 | 83.78 |
| 07/22/2026 16:11 | 47 | 83.78 |
| 07/22/2026 16:11 | 100 | 83.78 |
| 07/22/2026 16:11 | 53 | 83.79 |
| 07/22/2026 16:11 | 25 | 83.80 |
| 07/22/2026 16:11 | 14 | 83.79 |
| 07/22/2026 16:11 | 79 | 83.79 |
| 07/22/2026 16:11 | 33 | 83.79 |
| 07/22/2026 16:11 | 64 | 83.79 |
| 07/22/2026 16:11 | 1 | 83.80 |
| 07/22/2026 16:11 | 29 | 83.80 |
| 07/22/2026 16:11 | 100 | 83.81 |
| 07/22/2026 16:11 | 20 | 83.83 |
| 07/22/2026 16:11 | 10 | 83.84 |
| 07/22/2026 16:11 | 10 | 83.84 |
| 07/22/2026 16:11 | 2 | 83.85 |
| 07/22/2026 16:11 | 127 | 83.85 |
| 07/22/2026 16:11 | 73 | 83.85 |
| 07/22/2026 16:11 | 1 | 83.85 |
| 07/22/2026 16:11 | 159 | 83.85 |
| 07/22/2026 16:11 | 41 | 83.85 |
| 07/22/2026 16:11 | 100 | 83.85 |
| 07/22/2026 16:11 | 100 | 83.85 |
| 07/22/2026 16:11 | 100 | 83.87 |
| 07/22/2026 16:10 | 40 | 83.86 |
| 07/22/2026 16:10 | 40 | 83.86 |
| 07/22/2026 16:10 | 100 | 83.90 |
| 07/22/2026 16:10 | 7 | 83.92 |
| 07/22/2026 16:10 | 1 | 83.92 |
| 07/22/2026 16:10 | 44 | 83.92 |
| 07/22/2026 16:10 | 100 | 83.92 |
| 07/22/2026 16:10 | 100 | 83.92 |
| 07/22/2026 16:10 | 100 | 83.92 |
| 07/22/2026 16:10 | 25 | 83.92 |
| 07/22/2026 16:10 | 36 | 83.92 |
| 07/22/2026 16:10 | 15 | 83.94 |
| 07/22/2026 16:10 | 25 | 83.94 |
| 07/22/2026 16:10 | 100 | 83.91 |
| 07/22/2026 16:10 | 100 | 83.91 |
| 07/22/2026 16:10 | 623 | 83.91 |
| 07/22/2026 16:10 | 100 | 83.90 |
| 07/22/2026 16:10 | 77 | 83.91 |
| 07/22/2026 16:10 | 100 | 83.88 |
| 07/22/2026 16:10 | 25 | 83.88 |
| 07/22/2026 16:10 | 28 | 83.88 |
| 07/22/2026 16:10 | 1 | 83.88 |
| 07/22/2026 16:10 | 71 | 83.88 |
| 07/22/2026 16:10 | 4 | 83.88 |
| 07/22/2026 16:10 | 100 | 83.88 |
| 07/22/2026 16:10 | 100 | 83.88 |
| 07/22/2026 16:10 | 23 | 83.88 |
| 07/22/2026 16:10 | 19 | 83.88 |
| 07/22/2026 16:10 | 2 | 83.88 |
| 07/22/2026 16:10 | 75 | 83.86 |
| 07/22/2026 16:10 | 25 | 83.86 |
| 07/22/2026 16:10 | 12 | 83.87 |
| 07/22/2026 16:10 | 5 | 83.86 |
| 07/22/2026 16:10 | 100 | 83.84 |
| 07/22/2026 16:10 | 100 | 83.83 |
| 07/22/2026 16:10 | 54 | 83.83 |
| 07/22/2026 16:10 | 100 | 83.83 |
| 07/22/2026 16:09 | 75 | 83.83 |
| 07/22/2026 16:09 | 5 | 83.82 |
| 07/22/2026 16:09 | 50 | 83.81 |
| 07/22/2026 16:09 | 20 | 83.81 |
| 07/22/2026 16:09 | 20 | 83.81 |
| 07/22/2026 16:09 | 10 | 83.79 |
| 07/22/2026 16:09 | 11 | 83.79 |
| 07/22/2026 16:09 | 278 | 83.79 |
| 07/22/2026 16:09 | 1 | 83.78 |
| 07/22/2026 16:09 | 3 | 83.78 |
| 07/22/2026 16:09 | 62 | 83.78 |
| 07/22/2026 16:09 | 100 | 83.78 |
| 07/22/2026 16:09 | 20 | 83.78 |
| 07/22/2026 16:09 | 59 | 83.78 |
| 07/22/2026 16:09 | 20 | 83.78 |
| 07/22/2026 16:09 | 1 | 83.78 |
| 07/22/2026 16:09 | 44 | 83.78 |
| 07/22/2026 16:09 | 100 | 83.78 |
| 07/22/2026 16:09 | 20 | 83.77 |
| 07/22/2026 16:09 | 20 | 83.77 |
| 07/22/2026 16:09 | 20 | 83.76 |
| 07/22/2026 16:09 | 2 | 83.75 |
| 07/22/2026 16:09 | 20 | 83.75 |
| 07/22/2026 16:09 | 25 | 83.75 |
| 07/22/2026 16:09 | 12 | 83.75 |
| 07/22/2026 16:09 | 24 | 83.75 |
| 07/22/2026 16:09 | 73 | 83.74 |
| 07/22/2026 16:09 | 27 | 83.74 |
| 07/22/2026 16:09 | 3 | 83.74 |
| 07/22/2026 16:09 | 20 | 83.75 |
| 07/22/2026 16:09 | 44 | 83.75 |
| 07/22/2026 16:09 | 44 | 83.75 |
| 07/22/2026 16:09 | 44 | 83.75 |
| 07/22/2026 16:09 | 44 | 83.75 |
| 07/22/2026 16:09 | 9 | 83.75 |
| 07/22/2026 16:09 | 10 | 83.75 |
| 07/22/2026 16:09 | 20 | 83.74 |
| 07/22/2026 16:09 | 5 | 83.74 |
| 07/22/2026 16:09 | 29 | 83.74 |
| 07/22/2026 16:09 | 21 | 83.74 |
| 07/22/2026 16:09 | 100 | 83.75 |
| 07/22/2026 16:09 | 20 | 83.76 |
| 07/22/2026 16:08 | 44 | 83.77 |
| 07/22/2026 16:08 | 20 | 83.77 |
| 07/22/2026 16:08 | 20 | 83.765 |
| 07/22/2026 16:08 | 20 | 83.79 |
| 07/22/2026 16:08 | 36 | 83.79 |
| 07/22/2026 16:08 | 50 | 83.79 |
| 07/22/2026 16:08 | 20 | 83.79 |
| 07/22/2026 16:08 | 20 | 83.80 |
| 07/22/2026 16:08 | 10 | 83.80 |
| 07/22/2026 16:08 | 10 | 83.81 |
| 07/22/2026 16:08 | 42 | 83.82 |
| 07/22/2026 16:08 | 33 | 83.82 |
| 07/22/2026 16:08 | 17 | 83.83 |
| 07/22/2026 16:08 | 100 | 83.84 |
| 07/22/2026 16:08 | 20 | 83.84 |
| 07/22/2026 16:08 | 58 | 83.855 |
| 07/22/2026 16:08 | 100 | 83.85 |
| 07/22/2026 16:08 | 100 | 83.85 |
| 07/22/2026 16:08 | 1 | 83.85 |
| 07/22/2026 16:08 | 100 | 83.85 |
| 07/22/2026 16:08 | 20 | 83.85 |
| 07/22/2026 16:08 | 26 | 83.85 |
| 07/22/2026 16:08 | 100 | 83.86 |
| 07/22/2026 16:08 | 35 | 83.87 |
| 07/22/2026 16:08 | 16 | 83.87 |
| 07/22/2026 16:08 | 100 | 83.87 |
| 07/22/2026 16:08 | 10 | 83.87 |
| 07/22/2026 16:08 | 10 | 83.87 |
| 07/22/2026 16:08 | 17 | 83.88 |
| 07/22/2026 16:07 | 17 | 83.89 |
| 07/22/2026 16:07 | 16 | 83.91 |
| 07/22/2026 16:07 | 20 | 83.92 |
| 07/22/2026 16:07 | 54 | 83.94 |
| 07/22/2026 16:07 | 34 | 83.94 |
| 07/22/2026 16:07 | 100 | 83.94 |
| 07/22/2026 16:07 | 100 | 83.95 |
| 07/22/2026 16:07 | 100 | 83.95 |
| 07/22/2026 16:07 | 100 | 83.95 |
| 07/22/2026 16:07 | 3 | 83.97 |
| 07/22/2026 16:07 | 40 | 83.97 |
| 07/22/2026 16:07 | 10 | 83.955 |
| 07/22/2026 16:07 | 12 | 83.95 |
| 07/22/2026 16:07 | 4 | 83.95 |
| 07/22/2026 16:07 | 96 | 83.95 |
| 07/22/2026 16:07 | 4 | 83.95 |
| 07/22/2026 16:06 | 71 | 83.97 |
| 07/22/2026 16:06 | 1 | 83.97 |
| 07/22/2026 16:06 | 44 | 83.97 |
| 07/22/2026 16:06 | 20 | 83.97 |
| 07/22/2026 16:06 | 36 | 83.97 |
| 07/22/2026 16:06 | 20 | 83.96 |
| 07/22/2026 16:06 | 20 | 83.95 |
| 07/22/2026 16:06 | 10 | 83.955 |
| 07/22/2026 16:06 | 20 | 83.95 |
| 07/22/2026 16:06 | 100 | 83.95 |
| 07/22/2026 16:06 | 8 | 83.95 |
| 07/22/2026 16:06 | 57 | 83.96 |
| 07/22/2026 16:06 | 50 | 83.96 |
| 07/22/2026 16:06 | 50 | 83.96 |
| 07/22/2026 16:06 | 100 | 83.97 |
| 07/22/2026 16:06 | 32 | 83.97 |
| 07/22/2026 16:06 | 13 | 83.97 |
| 07/22/2026 16:06 | 2 | 83.97 |
| 07/22/2026 16:06 | 53 | 83.97 |
| 07/22/2026 16:06 | 1 | 83.96 |
| 07/22/2026 16:06 | 20 | 83.96 |
| 07/22/2026 16:06 | 100 | 83.96 |
| 07/22/2026 16:06 | 50 | 83.965 |
| 07/22/2026 16:06 | 5 | 83.96 |
| 07/22/2026 16:06 | 20 | 83.95 |
| 07/22/2026 16:06 | 25 | 83.94 |
| 07/22/2026 16:06 | 173 | 83.92 |
| 07/22/2026 16:06 | 27 | 83.92 |
| 07/22/2026 16:06 | 25 | 83.92 |
| 07/22/2026 16:06 | 33 | 83.92 |
| 07/22/2026 16:06 | 100 | 83.91 |
| 07/22/2026 16:06 | 100 | 83.91 |
| 07/22/2026 16:06 | 44 | 83.91 |
| 07/22/2026 16:06 | 8 | 83.89 |
| 07/22/2026 16:06 | 12 | 83.89 |
| 07/22/2026 16:06 | 50 | 83.89 |
| 07/22/2026 16:06 | 25 | 83.89 |
| 07/22/2026 16:06 | 4 | 83.89 |
| 07/22/2026 16:06 | 300 | 83.90 |
| 07/22/2026 16:06 | 17 | 83.90 |
| 07/22/2026 16:06 | 827 | 83.90 |
| 07/22/2026 16:06 | 306 | 83.90 |
| 07/22/2026 16:06 | 10 | 83.90 |
| 07/22/2026 16:06 | 240 | 83.90 |
| 07/22/2026 16:06 | 400 | 83.90 |
| 07/22/2026 16:06 | 100 | 83.90 |
| 07/22/2026 16:06 | 5 | 83.90 |
| 07/22/2026 16:06 | 100 | 83.90 |
| 07/22/2026 16:06 | 200 | 83.90 |
| 07/22/2026 16:06 | 41 | 83.90 |
| 07/22/2026 16:06 | 397 | 83.90 |
| 07/22/2026 16:06 | 83 | 83.90 |
| 07/22/2026 16:06 | 20 | 83.90 |
| 07/22/2026 16:06 | 20 | 83.87 |
| 07/22/2026 16:06 | 20 | 83.87 |
| 07/22/2026 16:06 | 44 | 83.87 |
| 07/22/2026 16:06 | 20 | 83.86 |
| 07/22/2026 16:06 | 5 | 83.85 |
| 07/22/2026 16:06 | 18 | 83.86 |
| 07/22/2026 16:06 | 2 | 83.86 |
| 07/22/2026 16:06 | 111 | 83.85 |
| 07/22/2026 16:06 | 20 | 83.85 |
| 07/22/2026 16:06 | 3 | 83.865 |
| 07/22/2026 16:06 | 20 | 83.86 |
| 07/22/2026 16:05 | 28 | 83.86 |
| 07/22/2026 16:05 | 132 | 83.86 |
| 07/22/2026 16:05 | 50 | 83.88 |
| 07/22/2026 16:05 | 50 | 83.88 |
| 07/22/2026 16:05 | 16 | 83.90 |
| 07/22/2026 16:05 | 50 | 83.90 |
| 07/22/2026 16:05 | 100 | 83.90 |
| 07/22/2026 16:05 | 100 | 83.90 |
| 07/22/2026 16:05 | 4 | 83.91 |
| 07/22/2026 16:05 | 100 | 83.91 |
| 07/22/2026 16:05 | 70 | 83.91 |
| 07/22/2026 16:05 | 100 | 83.91 |
| 07/22/2026 16:05 | 9 | 83.93 |
| 07/22/2026 16:05 | 9 | 83.92 |
| 07/22/2026 16:05 | 3 | 83.92 |
| 07/22/2026 16:05 | 17 | 83.92 |
| 07/22/2026 16:05 | 24 | 83.92 |
| 07/22/2026 16:05 | 1 | 83.92 |
| 07/22/2026 16:05 | 100 | 83.92 |
| 07/22/2026 16:05 | 36 | 83.92 |
| 07/22/2026 16:05 | 50 | 83.92 |
| 07/22/2026 16:05 | 100 | 83.92 |
| 07/22/2026 16:05 | 100 | 83.92 |
| 07/22/2026 16:05 | 9 | 83.92 |
| 07/22/2026 16:05 | 5 | 83.92 |
| 07/22/2026 16:05 | 734 | 83.89 |
| 07/22/2026 16:05 | 351 | 83.89 |
| 07/22/2026 16:05 | 71 | 83.89 |
| 07/22/2026 16:05 | 1 | 83.89 |
| 07/22/2026 16:05 | 25 | 83.89 |
| 07/22/2026 16:05 | 36 | 83.89 |
| 07/22/2026 16:05 | 36 | 83.89 |
| 07/22/2026 16:05 | 18 | 83.89 |
| 07/22/2026 16:05 | 100 | 83.88 |
| 07/22/2026 16:05 | 100 | 83.89 |
| 07/22/2026 16:05 | 34 | 83.90 |
| 07/22/2026 16:05 | 56 | 83.90 |
| 07/22/2026 16:05 | 25 | 83.90 |
| 07/22/2026 16:05 | 44 | 83.90 |
| 07/22/2026 16:05 | 54 | 83.90 |
| 07/22/2026 16:05 | 4 | 83.90 |
| 07/22/2026 16:05 | 50 | 83.88 |
| 07/22/2026 16:05 | 100 | 83.875 |
| 07/22/2026 16:05 | 25 | 83.88 |
| 07/22/2026 16:05 | 44 | 83.87 |
| 07/22/2026 16:05 | 50 | 83.865 |
| 07/22/2026 16:05 | 44 | 83.865 |
| 07/22/2026 16:05 | 50 | 83.86 |
| 07/22/2026 16:05 | 50 | 83.86 |
| 07/22/2026 16:04 | 51 | 83.85 |
| 07/22/2026 16:04 | 100 | 83.85 |
| 07/22/2026 16:04 | 100 | 83.86 |
| 07/22/2026 16:04 | 5 | 83.86 |
| 07/22/2026 16:04 | 50 | 83.84 |
| 07/22/2026 16:04 | 50 | 83.84 |
| 07/22/2026 16:04 | 84 | 83.85 |
| 07/22/2026 16:04 | 50 | 83.84 |
| 07/22/2026 16:04 | 6 | 83.82 |
| 07/22/2026 16:04 | 42 | 83.82 |
| 07/22/2026 16:04 | 16 | 83.82 |
| 07/22/2026 16:04 | 3 | 83.82 |
| 07/22/2026 16:04 | 17 | 83.82 |
| 07/22/2026 16:04 | 591 | 83.80 |
| 07/22/2026 16:04 | 100 | 83.80 |
| 07/22/2026 16:04 | 20 | 83.80 |
| 07/22/2026 16:04 | 3 | 83.80 |
| 07/22/2026 16:04 | 5 | 83.80 |
| 07/22/2026 16:04 | 200 | 83.80 |
| 07/22/2026 16:04 | 20 | 83.79 |
| 07/22/2026 16:04 | 20 | 83.79 |
| 07/22/2026 16:04 | 44 | 83.77 |
| 07/22/2026 16:04 | 20 | 83.76 |
| 07/22/2026 16:04 | 20 | 83.75 |
| 07/22/2026 16:03 | 26 | 83.735 |
| 07/22/2026 16:03 | 38 | 83.74 |
| 07/22/2026 16:03 | 70 | 83.74 |
| 07/22/2026 16:03 | 30 | 83.74 |
| 07/22/2026 16:03 | 70 | 83.75 |
| 07/22/2026 16:03 | 30 | 83.75 |
| 07/22/2026 16:03 | 4 | 83.75 |
| 07/22/2026 16:03 | 58 | 83.75 |
| 07/22/2026 16:03 | 25 | 83.76 |
| 07/22/2026 16:03 | 100 | 83.77 |
| 07/22/2026 16:03 | 25 | 83.78 |
| 07/22/2026 16:03 | 25 | 83.78 |
| 07/22/2026 16:03 | 2 | 83.78 |
| 07/22/2026 16:03 | 58 | 83.78 |
| 07/22/2026 16:03 | 200 | 83.77 |
| 07/22/2026 16:03 | 92 | 83.76 |
| 07/22/2026 16:03 | 2 | 83.76 |
| 07/22/2026 16:03 | 1 | 83.76 |
| 07/22/2026 16:03 | 105 | 83.76 |
| 07/22/2026 16:03 | 20 | 83.76 |
| 07/22/2026 16:03 | 20 | 83.75 |
| 07/22/2026 16:03 | 100 | 83.75 |
| 07/22/2026 16:03 | 20 | 83.76 |
| 07/22/2026 16:03 | 20 | 83.76 |
| 07/22/2026 16:03 | 100 | 83.76 |
| 07/22/2026 16:03 | 87 | 83.77 |
| 07/22/2026 16:03 | 200 | 83.77 |
| 07/22/2026 16:03 | 100 | 83.77 |
| 07/22/2026 16:03 | 100 | 83.77 |
| 07/22/2026 16:03 | 8 | 83.78 |
| 07/22/2026 16:03 | 12 | 83.78 |
| 07/22/2026 16:03 | 20 | 83.77 |
| 07/22/2026 16:03 | 42 | 83.77 |
| 07/22/2026 16:03 | 100 | 83.77 |
| 07/22/2026 16:03 | 125 | 83.78 |
| 07/22/2026 16:03 | 125 | 83.78 |
| 07/22/2026 16:03 | 20 | 83.78 |
| 07/22/2026 16:03 | 20 | 83.77 |
| 07/22/2026 16:03 | 33 | 83.77 |
| 07/22/2026 16:03 | 13 | 83.77 |
| 07/22/2026 16:03 | 8 | 83.75 |
| 07/22/2026 16:03 | 66 | 83.75 |
| 07/22/2026 16:03 | 26 | 83.75 |
| 07/22/2026 16:03 | 74 | 83.75 |
| 07/22/2026 16:03 | 472 | 83.75 |
| 07/22/2026 16:03 | 472 | 83.75 |
| 07/22/2026 16:03 | 646 | 83.745 |
| 07/22/2026 16:03 | 725 | 83.745 |
| 07/22/2026 16:03 | 728 | 83.745 |
| 07/22/2026 16:03 | 55 | 83.75 |
| 07/22/2026 16:03 | 20 | 83.75 |
| 07/22/2026 16:03 | 80 | 83.75 |
| 07/22/2026 16:03 | 100 | 83.75 |
| 07/22/2026 16:03 | 13 | 83.75 |
| 07/22/2026 16:03 | 27 | 83.75 |
| 07/22/2026 16:03 | 1 | 83.76 |
| 07/22/2026 16:03 | 1493 | 83.76 |
| 07/22/2026 16:03 | 24 | 83.76 |
| 07/22/2026 16:03 | 33 | 83.76 |
| 07/22/2026 16:03 | 20 | 83.76 |
| 07/22/2026 16:03 | 1325 | 83.755 |
| 07/22/2026 16:03 | 525 | 83.755 |
| 07/22/2026 16:03 | 19 | 83.76 |
| 07/22/2026 16:03 | 20 | 83.76 |
| 07/22/2026 16:03 | 13 | 83.78 |
| 07/22/2026 16:03 | 21 | 83.78 |
| 07/22/2026 16:03 | 21 | 83.78 |
| 07/22/2026 16:03 | 167 | 83.79 |
| 07/22/2026 16:03 | 25 | 83.80 |
| 07/22/2026 16:03 | 8 | 83.80 |
| 07/22/2026 16:03 | 27 | 83.81 |
| 07/22/2026 16:03 | 13 | 83.81 |
| 07/22/2026 16:03 | 20 | 83.81 |
| 07/22/2026 16:03 | 137 | 83.80 |
| 07/22/2026 16:03 | 100 | 83.80 |
| 07/22/2026 16:03 | 63 | 83.81 |
| 07/22/2026 16:03 | 37 | 83.81 |
| 07/22/2026 16:03 | 6 | 83.81 |
| 07/22/2026 16:03 | 27 | 83.81 |
| 07/22/2026 16:03 | 27 | 83.81 |
| 07/22/2026 16:03 | 100 | 83.82 |
| 07/22/2026 16:03 | 3 | 83.81 |
| 07/22/2026 16:03 | 100 | 83.81 |
| 07/22/2026 16:03 | 100 | 83.81 |
| 07/22/2026 16:03 | 24 | 83.81 |
| 07/22/2026 16:03 | 13 | 83.81 |
| 07/22/2026 16:03 | 26 | 83.81 |
| 07/22/2026 16:03 | 78 | 83.81 |
| 07/22/2026 16:03 | 60 | 83.82 |
| 07/22/2026 16:03 | 13 | 83.82 |
| 07/22/2026 16:03 | 27 | 83.82 |
| 07/22/2026 16:03 | 100 | 83.82 |
| 07/22/2026 16:03 | 27 | 83.82 |
| 07/22/2026 16:03 | 13 | 83.82 |
| 07/22/2026 16:03 | 2750 | 83.825 |
| 07/22/2026 16:03 | 22 | 83.81 |
| 07/22/2026 16:03 | 58 | 83.81 |
| 07/22/2026 16:03 | 20 | 83.83 |
| 07/22/2026 16:03 | 20 | 83.83 |
| 07/22/2026 16:03 | 13 | 83.83 |
| 07/22/2026 16:03 | 27 | 83.83 |
| 07/22/2026 16:03 | 20 | 83.82 |
| 07/22/2026 16:03 | 19 | 83.82 |
| 07/22/2026 16:03 | 1 | 83.82 |
| 07/22/2026 16:03 | 80 | 83.82 |
| 07/22/2026 16:03 | 58 | 83.82 |
| 07/22/2026 16:03 | 100 | 83.82 |
| 07/22/2026 16:03 | 17 | 83.83 |
| 07/22/2026 16:03 | 258 | 83.83 |
| 07/22/2026 16:03 | 100 | 83.83 |
| 07/22/2026 16:03 | 25 | 83.83 |
| 07/22/2026 16:03 | 33 | 83.84 |
| 07/22/2026 16:03 | 100 | 83.84 |
| 07/22/2026 16:03 | 20 | 83.84 |
| 07/22/2026 16:03 | 100 | 83.83 |
| 07/22/2026 16:03 | 100 | 83.83 |
| 07/22/2026 16:03 | 40 | 83.835 |
| 07/22/2026 16:03 | 20 | 83.83 |
| 07/22/2026 16:03 | 20 | 83.82 |
| 07/22/2026 16:03 | 100 | 83.81 |
| 07/22/2026 16:03 | 33 | 83.82 |
| 07/22/2026 16:03 | 200 | 83.81 |
| 07/22/2026 16:03 | 20 | 83.81 |
| 07/22/2026 16:03 | 50 | 83.805 |
| 07/22/2026 16:03 | 50 | 83.805 |
| 07/22/2026 16:03 | 13 | 83.805 |
| 07/22/2026 16:03 | 3 | 83.81 |
| 07/22/2026 16:03 | 100 | 83.81 |
| 07/22/2026 16:03 | 5 | 83.82 |
| 07/22/2026 16:03 | 58 | 83.81 |
| 07/22/2026 16:03 | 20 | 83.81 |
| 07/22/2026 16:03 | 100 | 83.80 |
| 07/22/2026 16:03 | 44 | 83.80 |
| 07/22/2026 16:03 | 46 | 83.80 |
| 07/22/2026 16:03 | 154 | 83.80 |
| 07/22/2026 16:03 | 90 | 83.795 |
| 07/22/2026 16:03 | 10 | 83.795 |
| 07/22/2026 16:03 | 20 | 83.79 |
| 07/22/2026 16:03 | 20 | 83.78 |
| 07/22/2026 16:03 | 80 | 83.77 |
| 07/22/2026 16:03 | 20 | 83.78 |
| 07/22/2026 16:03 | 29 | 83.79 |
| 07/22/2026 16:03 | 100 | 83.80 |
| 07/22/2026 16:03 | 20 | 83.80 |
| 07/22/2026 16:03 | 1 | 83.80 |
| 07/22/2026 16:03 | 27 | 83.80 |
| 07/22/2026 16:03 | 400 | 83.80 |
| 07/22/2026 16:03 | 17 | 83.80 |
| 07/22/2026 16:03 | 1 | 83.80 |
| 07/22/2026 16:03 | 82 | 83.80 |
| 07/22/2026 16:03 | 100 | 83.81 |
| 07/22/2026 16:03 | 22 | 83.81 |
| 07/22/2026 16:03 | 20 | 83.81 |
| 07/22/2026 16:03 | 20 | 83.81 |
| 07/22/2026 16:03 | 100 | 83.81 |
| 07/22/2026 16:03 | 6 | 83.81 |
| 07/22/2026 16:03 | 94 | 83.81 |
| 07/22/2026 16:03 | 55 | 83.81 |
| 07/22/2026 16:03 | 47 | 83.81 |
| 07/22/2026 16:03 | 47 | 83.82 |
| 07/22/2026 16:03 | 20 | 83.83 |
| 07/22/2026 16:03 | 12 | 83.83 |
| 07/22/2026 16:03 | 50 | 83.825 |
| 07/22/2026 16:03 | 50 | 83.825 |
| 07/22/2026 16:03 | 50 | 83.825 |
| 07/22/2026 16:03 | 276 | 83.83 |
| 07/22/2026 16:03 | 100 | 83.83 |
| 07/22/2026 16:03 | 2 | 83.83 |
| 07/22/2026 16:03 | 5 | 83.86 |
| 07/22/2026 16:03 | 100 | 83.87 |
| 07/22/2026 16:03 | 100 | 83.88 |
| 07/22/2026 16:03 | 100 | 83.88 |
| 07/22/2026 16:03 | 100 | 83.89 |
| 07/22/2026 16:03 | 3 | 83.90 |
| 07/22/2026 16:03 | 20 | 83.90 |
| 07/22/2026 16:03 | 51 | 83.895 |
| 07/22/2026 16:03 | 1 | 83.90 |
| 07/22/2026 16:03 | 649 | 83.895 |
| 07/22/2026 16:03 | 100 | 83.90 |
| 07/22/2026 16:03 | 500 | 83.895 |
| 07/22/2026 16:03 | 1 | 83.895 |
| 07/22/2026 16:03 | 8 | 83.90 |
| 07/22/2026 16:03 | 48 | 83.90 |
| 07/22/2026 16:03 | 100 | 83.89 |
| 07/22/2026 16:03 | 20 | 83.89 |
| 07/22/2026 16:02 | 26 | 83.87 |
| 07/22/2026 16:02 | 5 | 83.87 |
| 07/22/2026 16:02 | 100 | 83.87 |
| 07/22/2026 16:02 | 100 | 83.87 |
| 07/22/2026 16:02 | 100 | 83.87 |
| 07/22/2026 16:02 | 44 | 83.86 |
| 07/22/2026 16:02 | 20 | 83.85 |
| 07/22/2026 16:02 | 20 | 83.85 |
| 07/22/2026 16:02 | 20 | 83.85 |
| 07/22/2026 16:02 | 60 | 83.84 |
| 07/22/2026 16:02 | 28 | 83.84 |
| 07/22/2026 16:02 | 21 | 83.85 |
| 07/22/2026 16:02 | 5 | 83.85 |
| 07/22/2026 16:02 | 27 | 83.85 |
| 07/22/2026 16:02 | 29 | 83.85 |
| 07/22/2026 16:02 | 11 | 83.86 |
| 07/22/2026 16:02 | 29 | 83.86 |
| 07/22/2026 16:02 | 83 | 83.87 |
| 07/22/2026 16:02 | 22 | 83.87 |
| 07/22/2026 16:02 | 100 | 83.92 |
| 07/22/2026 16:02 | 7 | 83.92 |
| 07/22/2026 16:02 | 10 | 83.93 |
| 07/22/2026 16:02 | 10 | 83.94 |
| 07/22/2026 16:01 | 100 | 83.935 |
| 07/22/2026 16:01 | 44 | 83.93 |
| 07/22/2026 16:01 | 20 | 83.93 |
| 07/22/2026 16:01 | 1 | 83.92 |
| 07/22/2026 16:01 | 25 | 83.91 |
| 07/22/2026 16:01 | 3 | 83.91 |
| 07/22/2026 16:01 | 20 | 83.91 |
| 07/22/2026 16:01 | 25 | 83.90 |
| 07/22/2026 16:01 | 100 | 83.90 |
| 07/22/2026 16:01 | 20 | 83.90 |
| 07/22/2026 16:01 | 2 | 83.89 |
| 07/22/2026 16:01 | 82 | 83.89 |
| 07/22/2026 16:01 | 18 | 83.89 |
| 07/22/2026 16:01 | 12 | 83.89 |
| 07/22/2026 16:01 | 12 | 83.89 |
| 07/22/2026 16:01 | 24 | 83.88 |
| 07/22/2026 16:01 | 3 | 83.88 |
| 07/22/2026 16:01 | 20 | 83.88 |
| 07/22/2026 16:01 | 28 | 83.88 |
| 07/22/2026 16:01 | 1 | 83.885 |
| 07/22/2026 16:01 | 100 | 83.89 |
| 07/22/2026 16:01 | 24 | 83.89 |
| 07/22/2026 16:01 | 20 | 83.94 |
| 07/22/2026 16:01 | 20 | 83.93 |
| 07/22/2026 16:01 | 20 | 83.91 |
| 07/22/2026 16:01 | 3 | 83.91 |
| 07/22/2026 16:01 | 20 | 83.90 |
| 07/22/2026 16:01 | 24 | 83.895 |
| 07/22/2026 16:01 | 14 | 83.90 |
| 07/22/2026 16:01 | 22 | 83.90 |
| 07/22/2026 16:01 | 1 | 83.91 |
| 07/22/2026 16:01 | 21 | 83.91 |
| 07/22/2026 16:01 | 60 | 83.91 |
| 07/22/2026 16:01 | 100 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.96 |
| 07/22/2026 16:01 | 72 | 83.95 |
| 07/22/2026 16:01 | 28 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.95 |
| 07/22/2026 16:01 | 20 | 83.94 |
| 07/22/2026 16:01 | 589 | 83.94 |
| 07/22/2026 16:01 | 20 | 83.94 |
| 07/22/2026 16:01 | 6 | 83.93 |
| 07/22/2026 16:01 | 1 | 83.93 |
| 07/22/2026 16:01 | 1 | 83.93 |
| 07/22/2026 16:01 | 92 | 83.93 |
| 07/22/2026 16:01 | 24 | 83.93 |
| 07/22/2026 16:01 | 20 | 83.93 |
| 07/22/2026 16:01 | 7 | 83.94 |
| 07/22/2026 16:01 | 200 | 83.93 |
| 07/22/2026 16:01 | 20 | 83.93 |
| 07/22/2026 16:01 | 11 | 83.93 |
| 07/22/2026 16:01 | 2 | 83.92 |
| 07/22/2026 16:01 | 18 | 83.92 |
| 07/22/2026 16:01 | 75 | 83.92 |
| 07/22/2026 16:01 | 25 | 83.92 |
| 07/22/2026 16:01 | 28 | 83.92 |
| 07/22/2026 16:01 | 50 | 83.93 |
| 07/22/2026 16:01 | 50 | 83.93 |
| 07/22/2026 16:01 | 125 | 83.93 |
| 07/22/2026 16:01 | 100 | 83.93 |
| 07/22/2026 16:01 | 28 | 83.94 |
| 07/22/2026 16:01 | 27 | 83.94 |
| 07/22/2026 16:01 | 22 | 83.94 |
| 07/22/2026 16:01 | 8 | 83.94 |
| 07/22/2026 16:01 | 3 | 83.94 |
| 07/22/2026 16:01 | 22 | 83.94 |
| 07/22/2026 16:01 | 138 | 83.93 |
| 07/22/2026 16:01 | 87 | 83.93 |
| 07/22/2026 16:01 | 12 | 83.93 |
| 07/22/2026 16:01 | 27 | 83.93 |
| 07/22/2026 16:01 | 11 | 83.93 |
| 07/22/2026 16:01 | 22 | 83.93 |
| 07/22/2026 16:01 | 22 | 83.93 |
| 07/22/2026 16:01 | 24 | 83.92 |
| 07/22/2026 16:01 | 28 | 83.92 |
| 07/22/2026 16:01 | 100 | 83.93 |
| 07/22/2026 16:01 | 125 | 83.94 |
| 07/22/2026 16:01 | 44 | 83.94 |
| 07/22/2026 16:01 | 35 | 83.94 |
| 07/22/2026 16:01 | 75 | 83.95 |
| 07/22/2026 16:01 | 22 | 83.95 |
| 07/22/2026 16:01 | 200 | 83.95 |
| 07/22/2026 16:01 | 100 | 83.96 |
| 07/22/2026 16:01 | 22 | 83.96 |
| 07/22/2026 16:01 | 100 | 83.96 |
| 07/22/2026 16:01 | 54 | 83.97 |
| 07/22/2026 16:01 | 54 | 83.97 |
| 07/22/2026 16:01 | 100 | 83.97 |
| 07/22/2026 16:01 | 28 | 83.97 |
| 07/22/2026 16:01 | 398 | 83.96 |
| 07/22/2026 16:01 | 44 | 83.96 |
| 07/22/2026 16:01 | 60 | 83.96 |
| 07/22/2026 16:01 | 17 | 83.96 |
| 07/22/2026 16:01 | 4 | 83.97 |
| 07/22/2026 16:01 | 96 | 83.97 |
| 07/22/2026 16:01 | 25 | 83.98 |
| 07/22/2026 16:01 | 102 | 84.00 |
| 07/22/2026 16:01 | 42 | 84.00 |
| 07/22/2026 16:01 | 3 | 84.01 |
| 07/22/2026 16:01 | 97 | 84.01 |
| 07/22/2026 16:01 | 3 | 84.01 |
| 07/22/2026 16:01 | 20 | 84.00 |
| 07/22/2026 16:01 | 22 | 84.01 |
| 07/22/2026 16:01 | 100 | 84.01 |
| 07/22/2026 16:01 | 39 | 84.01 |
| 07/22/2026 16:01 | 55 | 84.01 |
| 07/22/2026 16:01 | 100 | 84.02 |
| 07/22/2026 16:01 | 22 | 84.02 |
| 07/22/2026 16:01 | 11 | 84.02 |
| 07/22/2026 16:01 | 4 | 84.03 |
| 07/22/2026 16:01 | 8 | 84.03 |
| 07/22/2026 16:01 | 14 | 84.03 |
| 07/22/2026 16:01 | 22 | 84.03 |
| 07/22/2026 16:01 | 1800 | 84.03 |
| 07/22/2026 16:01 | 22 | 84.03 |
| 07/22/2026 16:01 | 45 | 84.01 |
| 07/22/2026 16:01 | 22 | 84.01 |
| 07/22/2026 16:01 | 11 | 84.01 |
| 07/22/2026 16:01 | 22 | 84.01 |
| 07/22/2026 16:01 | 22 | 84.02 |
| 07/22/2026 16:01 | 17 | 84.02 |
| 07/22/2026 16:01 | 42 | 84.02 |
| 07/22/2026 16:01 | 58 | 84.02 |
| 07/22/2026 16:01 | 100 | 84.03 |
| 07/22/2026 16:01 | 175 | 84.03 |
| 07/22/2026 16:01 | 25 | 84.03 |
| 07/22/2026 16:01 | 100 | 84.03 |
| 07/22/2026 16:01 | 20 | 84.04 |
| 07/22/2026 16:01 | 100 | 84.04 |
| 07/22/2026 16:01 | 20 | 84.00 |
| 07/22/2026 16:01 | 2 | 83.98 |
| 07/22/2026 16:01 | 20 | 83.98 |
| 07/22/2026 16:00 | 20 | 83.96 |
| 07/22/2026 16:00 | 7 | 83.95 |
| 07/22/2026 16:00 | 100 | 83.97 |
| 07/22/2026 16:00 | 20 | 83.965 |
| 07/22/2026 16:00 | 16 | 83.97 |
| 07/22/2026 16:00 | 50 | 83.97 |
| 07/22/2026 16:00 | 26 | 83.98 |
| 07/22/2026 16:00 | 74 | 83.98 |
| 07/22/2026 16:00 | 44 | 83.98 |
| 07/22/2026 16:00 | 100 | 83.98 |
| 07/22/2026 16:00 | 2 | 83.98 |
| 07/22/2026 16:00 | 44 | 83.98 |
| 07/22/2026 16:00 | 100 | 83.98 |
| 07/22/2026 16:00 | 100 | 83.98 |
| 07/22/2026 16:00 | 90 | 83.97 |
| 07/22/2026 16:00 | 100 | 83.97 |
| 07/22/2026 16:00 | 7 | 83.97 |
| 07/22/2026 16:00 | 13 | 83.97 |
| 07/22/2026 16:00 | 50 | 83.97 |
| 07/22/2026 16:00 | 20 | 83.97 |
| 07/22/2026 16:00 | 4 | 83.97 |
| 07/22/2026 16:00 | 16 | 83.97 |
| 07/22/2026 16:00 | 58 | 83.97 |
| 07/22/2026 16:00 | 20 | 83.96 |
| 07/22/2026 16:00 | 100 | 83.955 |
| 07/22/2026 16:00 | 60 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.94 |
| 07/22/2026 16:00 | 100 | 83.94 |
| 07/22/2026 16:00 | 100 | 83.94 |
| 07/22/2026 16:00 | 6 | 83.95 |
| 07/22/2026 16:00 | 100 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.955 |
| 07/22/2026 16:00 | 20 | 83.955 |
| 07/22/2026 16:00 | 20 | 83.955 |
| 07/22/2026 16:00 | 20 | 83.955 |
| 07/22/2026 16:00 | 30 | 83.95 |
| 07/22/2026 16:00 | 50 | 83.95 |
| 07/22/2026 16:00 | 10 | 83.95 |
| 07/22/2026 16:00 | 40 | 83.95 |
| 07/22/2026 16:00 | 50 | 83.95 |
| 07/22/2026 16:00 | 20 | 83.97 |
| 07/22/2026 16:00 | 44 | 83.97 |
| 07/22/2026 16:00 | 100 | 83.97 |
| 07/22/2026 16:00 | 20 | 83.96 |
| 07/22/2026 16:00 | 58 | 83.94 |
| 07/22/2026 16:00 | 20 | 83.93 |
| 07/22/2026 16:00 | 8 | 83.91 |
| 07/22/2026 16:00 | 44 | 83.90 |
| 07/22/2026 16:00 | 52 | 83.90 |
| 07/22/2026 16:00 | 44 | 83.89 |
| 07/22/2026 16:00 | 44 | 83.89 |
| 07/22/2026 16:00 | 44 | 83.89 |
| 07/22/2026 16:00 | 28 | 83.89 |
| 07/22/2026 16:00 | 100 | 83.89 |
| 07/22/2026 16:00 | 20 | 83.89 |
| 07/22/2026 15:59 | 48 | 83.90 |
| 07/22/2026 15:59 | 11 | 83.90 |
| 07/22/2026 15:59 | 189 | 83.90 |
| 07/22/2026 15:59 | 2 | 83.90 |
| 07/22/2026 15:59 | 20 | 83.89 |
| 07/22/2026 15:59 | 43 | 83.89 |
| 07/22/2026 15:59 | 40 | 83.89 |
| 07/22/2026 15:59 | 1 | 83.89 |
| 07/22/2026 15:59 | 59 | 83.89 |
| 07/22/2026 15:59 | 20 | 83.89 |
| 07/22/2026 15:59 | 20 | 83.88 |
| 07/22/2026 15:59 | 43 | 83.87 |
| 07/22/2026 15:59 | 10 | 83.88 |
| 07/22/2026 15:59 | 10 | 83.89 |
| 07/22/2026 15:59 | 5 | 83.90 |
| 07/22/2026 15:59 | 20 | 83.91 |
| 07/22/2026 15:59 | 92 | 83.91 |
| 07/22/2026 15:59 | 92 | 83.91 |
| 07/22/2026 15:59 | 1 | 83.91 |
| 07/22/2026 15:59 | 7 | 83.91 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 9 | 83.93 |
| 07/22/2026 15:59 | 5 | 83.93 |
| 07/22/2026 15:59 | 6 | 83.93 |
| 07/22/2026 15:59 | 80 | 83.93 |
| 07/22/2026 15:59 | 9 | 83.93 |
| 07/22/2026 15:59 | 24 | 83.94 |
| 07/22/2026 15:59 | 20 | 83.93 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 50 | 83.925 |
| 07/22/2026 15:59 | 45 | 83.91 |
| 07/22/2026 15:59 | 20 | 83.91 |
| 07/22/2026 15:59 | 25 | 83.92 |
| 07/22/2026 15:59 | 100 | 83.92 |
| 07/22/2026 15:59 | 100 | 83.93 |
| 07/22/2026 15:59 | 1 | 83.94 |
| 07/22/2026 15:59 | 3 | 83.94 |
| 07/22/2026 15:59 | 20 | 83.95 |
| 07/22/2026 15:59 | 50 | 83.985 |
| 07/22/2026 15:59 | 7 | 84.02 |
| 07/22/2026 15:59 | 20 | 84.03 |
| 07/22/2026 15:59 | 4 | 84.03 |
| 07/22/2026 15:59 | 50 | 84.015 |
| 07/22/2026 15:59 | 50 | 84.015 |
| 07/22/2026 15:59 | 50 | 84.015 |
| 07/22/2026 15:59 | 40 | 84.03 |
| 07/22/2026 15:59 | 20 | 84.02 |
| 07/22/2026 15:59 | 48 | 84.005 |
| 07/22/2026 15:59 | 50 | 84.005 |
| 07/22/2026 15:59 | 2 | 84.00 |
| 07/22/2026 15:59 | 50 | 84.00 |
| 07/22/2026 15:59 | 50 | 84.00 |
| 07/22/2026 15:59 | 20 | 84.02 |
| 07/22/2026 15:58 | 8 | 83.96 |
| 07/22/2026 15:58 | 46 | 83.96 |
| 07/22/2026 15:58 | 4 | 83.96 |
| 07/22/2026 15:58 | 50 | 83.96 |
| 07/22/2026 15:58 | 70 | 84.02 |
| 07/22/2026 15:58 | 20 | 84.00 |
| 07/22/2026 15:58 | 50 | 83.99 |
| 07/22/2026 15:58 | 2 | 83.97 |
| 07/22/2026 15:58 | 100 | 83.97 |
| 07/22/2026 15:58 | 20 | 83.97 |
| 07/22/2026 15:57 | 20 | 83.94 |
| 07/22/2026 15:57 | 50 | 83.98 |
| 07/22/2026 15:57 | 82 | 84.00 |
| 07/22/2026 15:57 | 2 | 83.96 |
| 07/22/2026 15:57 | 44 | 83.96 |
| 07/22/2026 15:57 | 44 | 83.96 |
| 07/22/2026 15:57 | 100 | 83.96 |
| 07/22/2026 15:57 | 50 | 83.95 |
| 07/22/2026 15:57 | 20 | 83.92 |
| 07/22/2026 15:57 | 9 | 83.92 |
| 07/22/2026 15:57 | 40 | 83.92 |
| 07/22/2026 15:57 | 20 | 83.91 |
| 07/22/2026 15:57 | 9 | 83.91 |
| 07/22/2026 15:57 | 40 | 83.90 |
| 07/22/2026 15:57 | 125 | 83.91 |
| 07/22/2026 15:57 | 300 | 83.91 |
| 07/22/2026 15:57 | 58 | 83.91 |
| 07/22/2026 15:57 | 26 | 83.91 |
| 07/22/2026 15:57 | 20 | 83.91 |
| 07/22/2026 15:57 | 79 | 83.91 |
| 07/22/2026 15:57 | 4 | 83.91 |
| 07/22/2026 15:57 | 30 | 83.91 |
| 07/22/2026 15:57 | 100 | 83.91 |
| 07/22/2026 15:57 | 93 | 83.91 |
| 07/22/2026 15:57 | 1 | 83.92 |
| 07/22/2026 15:57 | 88 | 83.92 |
| 07/22/2026 15:57 | 1 | 83.92 |
| 07/22/2026 15:57 | 26 | 83.93 |
| 07/22/2026 15:57 | 2 | 83.94 |
| 07/22/2026 15:57 | 100 | 83.94 |
| 07/22/2026 15:57 | 100 | 83.94 |
| 07/22/2026 15:57 | 178 | 83.94 |
| 07/22/2026 15:57 | 20 | 83.94 |
| 07/22/2026 15:57 | 20 | 83.94 |
| 07/22/2026 15:57 | 10 | 83.93 |
| 07/22/2026 15:57 | 28 | 83.93 |
| 07/22/2026 15:57 | 100 | 83.93 |
| 07/22/2026 15:57 | 56 | 83.94 |
| 07/22/2026 15:57 | 5 | 83.94 |
| 07/22/2026 15:57 | 20 | 83.95 |
| 07/22/2026 15:57 | 50 | 83.95 |
| 07/22/2026 15:57 | 100 | 83.95 |
| 07/22/2026 15:57 | 64 | 83.95 |
| 07/22/2026 15:57 | 9 | 83.96 |
| 07/22/2026 15:57 | 1 | 83.96 |
| 07/22/2026 15:57 | 100 | 83.96 |
| 07/22/2026 15:57 | 20 | 83.97 |
| 07/22/2026 15:57 | 1 | 83.98 |
| 07/22/2026 15:57 | 1 | 83.98 |
| 07/22/2026 15:56 | 38 | 84.00 |
| 07/22/2026 15:56 | 20 | 84.04 |
| 07/22/2026 15:56 | 20 | 84.03 |
| 07/22/2026 15:56 | 20 | 84.02 |
| 07/22/2026 15:56 | 20 | 84.02 |
| 07/22/2026 15:56 | 100 | 84.05 |
| 07/22/2026 15:56 | 20 | 84.04 |
| 07/22/2026 15:56 | 1 | 84.05 |
| 07/22/2026 15:56 | 200 | 84.08 |
| 07/22/2026 15:56 | 20 | 84.09 |
| 07/22/2026 15:56 | 1 | 84.09 |
| 07/22/2026 15:56 | 22 | 84.09 |
| 07/22/2026 15:56 | 5 | 84.11 |
| 07/22/2026 15:56 | 8 | 84.11 |
| 07/22/2026 15:56 | 20 | 84.11 |
| 07/22/2026 15:56 | 245 | 84.11 |
| 07/22/2026 15:56 | 10 | 84.11 |
| 07/22/2026 15:56 | 1 | 84.14 |
| 07/22/2026 15:56 | 1 | 84.14 |
| 07/22/2026 15:56 | 100 | 84.14 |
| 07/22/2026 15:56 | 36 | 84.14 |
| 07/22/2026 15:56 | 100 | 84.14 |
| 07/22/2026 15:56 | 10 | 84.14 |
| 07/22/2026 15:56 | 100 | 84.16 |
| 07/22/2026 15:56 | 100 | 84.165 |
| 07/22/2026 15:56 | 1 | 84.16 |
| 07/22/2026 15:56 | 100 | 84.16 |
| 07/22/2026 15:56 | 83 | 84.17 |
| 07/22/2026 15:56 | 100 | 84.17 |
| 07/22/2026 15:56 | 95 | 84.17 |
| 07/22/2026 15:56 | 100 | 84.18 |
| 07/22/2026 15:56 | 24 | 84.18 |
| 07/22/2026 15:56 | 55 | 84.18 |
| 07/22/2026 15:56 | 100 | 84.18 |
| 07/22/2026 15:56 | 87 | 84.18 |
| 07/22/2026 15:56 | 1 | 84.18 |
| 07/22/2026 15:56 | 3 | 84.18 |
| 07/22/2026 15:56 | 98 | 84.18 |
| 07/22/2026 15:56 | 2 | 84.18 |
| 07/22/2026 15:56 | 22 | 84.18 |
| 07/22/2026 15:56 | 50 | 84.215 |
| 07/22/2026 15:56 | 50 | 84.215 |
| 07/22/2026 15:56 | 4 | 84.21 |
| 07/22/2026 15:56 | 4 | 84.21 |
| 07/22/2026 15:56 | 98 | 84.215 |
| 07/22/2026 15:56 | 2 | 84.195 |
| 07/22/2026 15:56 | 3 | 84.18 |
| 07/22/2026 15:56 | 3 | 84.18 |
| 07/22/2026 15:56 | 100 | 84.18 |
| 07/22/2026 15:56 | 24 | 84.145 |
| 07/22/2026 15:56 | 20 | 84.16 |
| 07/22/2026 15:56 | 20 | 84.15 |
| 07/22/2026 15:55 | 68 | 84.10 |
| 07/22/2026 15:55 | 20 | 84.09 |
| 07/22/2026 15:55 | 20 | 84.08 |
| 07/22/2026 15:55 | 1 | 84.05 |
| 07/22/2026 15:55 | 2 | 84.05 |
| 07/22/2026 15:55 | 50 | 84.025 |
| 07/22/2026 15:55 | 50 | 84.025 |
| 07/22/2026 15:55 | 20 | 84.04 |
| 07/22/2026 15:55 | 20 | 84.05 |
| 07/22/2026 15:55 | 100 | 84.05 |
| 07/22/2026 15:55 | 3 | 84.05 |
| 07/22/2026 15:55 | 2 | 84.06 |
| 07/22/2026 15:55 | 50 | 84.06 |
| 07/22/2026 15:55 | 50 | 84.06 |
| 07/22/2026 15:55 | 9 | 84.04 |
| 07/22/2026 15:55 | 1 | 84.06 |
| 07/22/2026 15:55 | 135 | 84.06 |
| 07/22/2026 15:55 | 65 | 84.06 |
| 07/22/2026 15:55 | 100 | 84.02 |
| 07/22/2026 15:55 | 35 | 84.00 |
| 07/22/2026 15:55 | 50 | 83.98 |
| 07/22/2026 15:55 | 20 | 83.98 |
| 07/22/2026 15:55 | 44 | 83.98 |
| 07/22/2026 15:55 | 3 | 83.98 |
| 07/22/2026 15:55 | 8 | 83.95 |
| 07/22/2026 15:55 | 1 | 83.95 |
| 07/22/2026 15:55 | 50 | 83.94 |
| 07/22/2026 15:55 | 10 | 83.94 |
| 07/22/2026 15:55 | 20 | 83.93 |
| 07/22/2026 15:55 | 200 | 83.91 |
| 07/22/2026 15:55 | 20 | 83.88 |
| 07/22/2026 15:55 | 100 | 83.88 |
| 07/22/2026 15:55 | 95 | 83.88 |
| 07/22/2026 15:55 | 105 | 83.88 |
| 07/22/2026 15:55 | 20 | 83.86 |
| 07/22/2026 15:55 | 2 | 83.84 |
| 07/22/2026 15:55 | 50 | 83.84 |
| 07/22/2026 15:55 | 20 | 83.83 |
| 07/22/2026 15:55 | 1 | 83.82 |
| 07/22/2026 15:55 | 20 | 83.82 |
| 07/22/2026 15:55 | 100 | 83.81 |
| 07/22/2026 15:55 | 44 | 83.81 |
| 07/22/2026 15:55 | 3 | 83.81 |
| 07/22/2026 15:55 | 10 | 83.79 |
| 07/22/2026 15:55 | 61 | 83.79 |
| 07/22/2026 15:55 | 39 | 83.79 |
| 07/22/2026 15:54 | 23 | 83.80 |
| 07/22/2026 15:54 | 17 | 83.80 |
| 07/22/2026 15:54 | 60 | 83.80 |
| 07/22/2026 15:54 | 20 | 83.82 |
| 07/22/2026 15:54 | 100 | 83.80 |
| 07/22/2026 15:54 | 20 | 83.82 |
| 07/22/2026 15:54 | 100 | 83.82 |
| 07/22/2026 15:54 | 44 | 83.82 |
| 07/22/2026 15:54 | 20 | 83.80 |
| 07/22/2026 15:54 | 75 | 83.79 |
| 07/22/2026 15:54 | 50 | 83.79 |
| 07/22/2026 15:54 | 50 | 83.79 |
| 07/22/2026 15:54 | 20 | 83.79 |
| 07/22/2026 15:54 | 100 | 83.79 |
| 07/22/2026 15:54 | 75 | 83.81 |
| 07/22/2026 15:54 | 44 | 83.80 |
| 07/22/2026 15:54 | 300 | 83.80 |
| 07/22/2026 15:54 | 200 | 83.80 |
| 07/22/2026 15:54 | 100 | 83.80 |
| 07/22/2026 15:54 | 100 | 83.81 |
| 07/22/2026 15:54 | 10 | 83.81 |
| 07/22/2026 15:54 | 10 | 83.81 |
| 07/22/2026 15:54 | 59 | 83.81 |
| 07/22/2026 15:54 | 36 | 83.81 |
| 07/22/2026 15:54 | 12 | 83.81 |
| 07/22/2026 15:54 | 1 | 83.81 |
| 07/22/2026 15:54 | 80 | 83.81 |
| 07/22/2026 15:54 | 100 | 83.81 |
| 07/22/2026 15:54 | 20 | 83.81 |
| 07/22/2026 15:54 | 7 | 83.81 |
| 07/22/2026 15:54 | 50 | 83.81 |
| 07/22/2026 15:54 | 20 | 83.81 |
| 07/22/2026 15:54 | 3 | 83.81 |
| 07/22/2026 15:54 | 6 | 83.81 |
| 07/22/2026 15:54 | 1 | 83.81 |
| 07/22/2026 15:54 | 168 | 83.81 |
| 07/22/2026 15:54 | 20 | 83.81 |
| 07/22/2026 15:54 | 21 | 83.82 |
| 07/22/2026 15:54 | 9 | 83.82 |
| 07/22/2026 15:54 | 1 | 83.82 |
| 07/22/2026 15:54 | 25 | 83.83 |
| 07/22/2026 15:53 | 31 | 83.83 |
| 07/22/2026 15:53 | 81 | 83.84 |
| 07/22/2026 15:53 | 100 | 83.85 |
| 07/22/2026 15:53 | 3 | 83.86 |
| 07/22/2026 15:53 | 100 | 83.86 |
| 07/22/2026 15:53 | 26 | 83.87 |
| 07/22/2026 15:53 | 14 | 83.87 |
| 07/22/2026 15:53 | 60 | 83.87 |
| 07/22/2026 15:53 | 20 | 83.87 |
| 07/22/2026 15:53 | 16 | 83.87 |
| 07/22/2026 15:53 | 100 | 83.875 |
| 07/22/2026 15:53 | 6 | 83.87 |
| 07/22/2026 15:53 | 100 | 83.87 |
| 07/22/2026 15:53 | 7 | 83.87 |
| 07/22/2026 15:53 | 26 | 83.87 |
| 07/22/2026 15:53 | 25 | 83.87 |
| 07/22/2026 15:53 | 165 | 83.85 |
| 07/22/2026 15:53 | 100 | 83.85 |
| 07/22/2026 15:53 | 25 | 83.86 |
| 07/22/2026 15:53 | 26 | 83.84 |
| 07/22/2026 15:53 | 25 | 83.84 |
| 07/22/2026 15:53 | 13 | 83.84 |
| 07/22/2026 15:53 | 20 | 83.85 |
| 07/22/2026 15:53 | 100 | 83.85 |
| 07/22/2026 15:53 | 80 | 83.85 |
| 07/22/2026 15:53 | 20 | 83.85 |
| 07/22/2026 15:53 | 20 | 83.85 |
| 07/22/2026 15:53 | 51 | 83.86 |
| 07/22/2026 15:53 | 25 | 83.86 |
| 07/22/2026 15:53 | 24 | 83.86 |
| 07/22/2026 15:53 | 97 | 83.87 |
| 07/22/2026 15:53 | 16 | 83.87 |
| 07/22/2026 15:53 | 18 | 83.91 |
| 07/22/2026 15:53 | 30 | 83.91 |
| 07/22/2026 15:53 | 170 | 83.92 |
| 07/22/2026 15:53 | 25 | 83.92 |
| 07/22/2026 15:53 | 160 | 83.93 |
| 07/22/2026 15:53 | 60 | 83.92 |
| 07/22/2026 15:53 | 30 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.92 |
| 07/22/2026 15:53 | 9 | 83.92 |
| 07/22/2026 15:53 | 33 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.92 |
| 07/22/2026 15:53 | 32 | 83.91 |
| 07/22/2026 15:53 | 100 | 83.93 |
| 07/22/2026 15:53 | 100 | 83.93 |
| 07/22/2026 15:53 | 16 | 83.93 |
| 07/22/2026 15:53 | 24 | 83.93 |
| 07/22/2026 15:53 | 9 | 83.93 |
| 07/22/2026 15:53 | 24 | 83.92 |
| 07/22/2026 15:53 | 30 | 83.92 |
| 07/22/2026 15:53 | 24 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.92 |
| 07/22/2026 15:53 | 12 | 83.92 |
| 07/22/2026 15:53 | 24 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.91 |
| 07/22/2026 15:53 | 24 | 83.92 |
| 07/22/2026 15:53 | 24 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.92 |
| 07/22/2026 15:53 | 12 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.93 |
| 07/22/2026 15:53 | 100 | 83.93 |
| 07/22/2026 15:53 | 100 | 83.93 |
| 07/22/2026 15:53 | 3 | 83.93 |
| 07/22/2026 15:53 | 59 | 83.92 |
| 07/22/2026 15:53 | 100 | 83.92 |
| 07/22/2026 15:53 | 700 | 83.92 |
| 07/22/2026 15:53 | 125 | 83.91 |
| 07/22/2026 15:53 | 125 | 83.91 |
| 07/22/2026 15:53 | 100 | 83.91 |
| 07/22/2026 15:53 | 27 | 83.91 |
| 07/22/2026 15:53 | 1 | 83.91 |
| 07/22/2026 15:53 | 72 | 83.91 |
| 07/22/2026 15:53 | 5 | 83.91 |
| 07/22/2026 15:53 | 100 | 83.90 |
| 07/22/2026 15:53 | 100 | 83.90 |
| 07/22/2026 15:53 | 100 | 83.90 |
| 07/22/2026 15:53 | 5 | 83.90 |
| 07/22/2026 15:53 | 50 | 83.875 |
| 07/22/2026 15:53 | 1 | 83.86 |
| 07/22/2026 15:53 | 338 | 83.86 |
| 07/22/2026 15:53 | 1 | 83.86 |
| 07/22/2026 15:53 | 100 | 83.86 |
| 07/22/2026 15:53 | 100 | 83.87 |
| 07/22/2026 15:53 | 56 | 83.86 |
| 07/22/2026 15:53 | 81 | 83.85 |
| 07/22/2026 15:53 | 5 | 83.85 |
| 07/22/2026 15:53 | 100 | 83.84 |
| 07/22/2026 15:53 | 31 | 83.83 |
| 07/22/2026 15:53 | 3 | 83.83 |
| 07/22/2026 15:53 | 20 | 83.815 |
| 07/22/2026 15:53 | 33 | 83.81 |
| 07/22/2026 15:53 | 24 | 83.81 |
| 07/22/2026 15:53 | 57 | 83.82 |
| 07/22/2026 15:53 | 71 | 83.82 |
| 07/22/2026 15:53 | 23 | 83.82 |
| 07/22/2026 15:53 | 6 | 83.82 |
| 07/22/2026 15:53 | 56 | 83.81 |
| 07/22/2026 15:53 | 1 | 83.81 |
| 07/22/2026 15:53 | 10 | 83.80 |
| 07/22/2026 15:53 | 10 | 83.80 |
| 07/22/2026 15:53 | 60 | 83.79 |
| 07/22/2026 15:53 | 300 | 83.77 |
| 07/22/2026 15:53 | 16 | 83.74 |
| 07/22/2026 15:53 | 19 | 83.73 |
| 07/22/2026 15:53 | 200 | 83.73 |
| 07/22/2026 15:53 | 44 | 83.71 |
| 07/22/2026 15:53 | 44 | 83.71 |
| 07/22/2026 15:53 | 3 | 83.71 |
| 07/22/2026 15:53 | 20 | 83.70 |
| 07/22/2026 15:53 | 20 | 83.70 |
| 07/22/2026 15:53 | 65 | 83.69 |
| 07/22/2026 15:53 | 100 | 83.69 |
| 07/22/2026 15:53 | 20 | 83.69 |
| 07/22/2026 15:53 | 23 | 83.69 |
| 07/22/2026 15:53 | 1 | 83.69 |
| 07/22/2026 15:53 | 76 | 83.69 |
| 07/22/2026 15:53 | 20 | 83.69 |
| 07/22/2026 15:53 | 4 | 83.69 |
| 07/22/2026 15:53 | 100 | 83.70 |
| 07/22/2026 15:53 | 100 | 83.70 |
| 07/22/2026 15:53 | 100 | 83.70 |
| 07/22/2026 15:53 | 100 | 83.70 |
| 07/22/2026 15:53 | 98 | 83.70 |
| 07/22/2026 15:53 | 2 | 83.70 |
| 07/22/2026 15:53 | 99 | 83.70 |
| 07/22/2026 15:53 | 1 | 83.70 |
| 07/22/2026 15:53 | 100 | 83.70 |
| 07/22/2026 15:53 | 1 | 83.70 |
| 07/22/2026 15:53 | 26 | 83.70 |
| 07/22/2026 15:53 | 20 | 83.71 |
| 07/22/2026 15:53 | 30 | 83.71 |
| 07/22/2026 15:53 | 100 | 83.72 |
| 07/22/2026 15:53 | 50 | 83.73 |
| 07/22/2026 15:53 | 16 | 83.75 |
| 07/22/2026 15:53 | 4 | 83.75 |
| 07/22/2026 15:53 | 100 | 83.74 |
| 07/22/2026 15:53 | 20 | 83.73 |
| 07/22/2026 15:53 | 10 | 83.73 |
| 07/22/2026 15:53 | 20 | 83.72 |
| 07/22/2026 15:53 | 200 | 83.72 |
| 07/22/2026 15:53 | 100 | 83.72 |
| 07/22/2026 15:53 | 27 | 83.72 |
| 07/22/2026 15:53 | 100 | 83.73 |
| 07/22/2026 15:53 | 10 | 83.73 |
| 07/22/2026 15:53 | 125 | 83.74 |
| 07/22/2026 15:52 | 19 | 83.75 |
| 07/22/2026 15:52 | 1 | 83.75 |
| 07/22/2026 15:52 | 100 | 83.76 |
| 07/22/2026 15:52 | 100 | 83.76 |
| 07/22/2026 15:52 | 71 | 83.76 |
| 07/22/2026 15:52 | 28 | 83.76 |
| 07/22/2026 15:52 | 1 | 83.76 |
| 07/22/2026 15:52 | 99 | 83.76 |
| 07/22/2026 15:52 | 1 | 83.76 |
| 07/22/2026 15:52 | 100 | 83.76 |
| 07/22/2026 15:52 | 100 | 83.76 |
| 07/22/2026 15:52 | 20 | 83.76 |
| 07/22/2026 15:52 | 17 | 83.78 |
| 07/22/2026 15:52 | 100 | 83.79 |
| 07/22/2026 15:52 | 20 | 83.80 |
| 07/22/2026 15:52 | 20 | 83.76 |
| 07/22/2026 15:52 | 4 | 83.77 |
| 07/22/2026 15:52 | 100 | 83.77 |
| 07/22/2026 15:52 | 30 | 83.78 |
| 07/22/2026 15:52 | 15 | 83.78 |
| 07/22/2026 15:52 | 4 | 83.79 |
| 07/22/2026 15:52 | 30 | 83.79 |
| 07/22/2026 15:52 | 15 | 83.79 |
| 07/22/2026 15:52 | 20 | 83.78 |
| 07/22/2026 15:52 | 7 | 83.78 |
| 07/22/2026 15:52 | 93 | 83.78 |
| 07/22/2026 15:52 | 7 | 83.78 |
| 07/22/2026 15:52 | 93 | 83.78 |
| 07/22/2026 15:52 | 7 | 83.78 |
| 07/22/2026 15:52 | 100 | 83.78 |
| 07/22/2026 15:52 | 1 | 83.78 |
| 07/22/2026 15:52 | 100 | 83.78 |
| 07/22/2026 15:52 | 100 | 83.78 |
| 07/22/2026 15:52 | 100 | 83.78 |
| 07/22/2026 15:52 | 20 | 83.79 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 50 | 83.80 |
| 07/22/2026 15:52 | 1 | 83.81 |
| 07/22/2026 15:52 | 100 | 83.82 |
| 07/22/2026 15:52 | 20 | 83.82 |
| 07/22/2026 15:52 | 20 | 83.82 |
| 07/22/2026 15:52 | 44 | 83.79 |
| 07/22/2026 15:52 | 4 | 83.79 |
| 07/22/2026 15:52 | 41 | 83.79 |
| 07/22/2026 15:52 | 3 | 83.79 |
| 07/22/2026 15:52 | 23 | 83.78 |
| 07/22/2026 15:52 | 100 | 83.77 |
| 07/22/2026 15:52 | 20 | 83.76 |
| 07/22/2026 15:52 | 15 | 83.755 |
| 07/22/2026 15:52 | 54 | 83.755 |
| 07/22/2026 15:52 | 20 | 83.75 |
| 07/22/2026 15:52 | 2 | 83.75 |
| 07/22/2026 15:52 | 78 | 83.74 |
| 07/22/2026 15:52 | 22 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.74 |
| 07/22/2026 15:52 | 7 | 83.74 |
| 07/22/2026 15:52 | 1 | 83.74 |
| 07/22/2026 15:52 | 92 | 83.74 |
| 07/22/2026 15:52 | 8 | 83.74 |
| 07/22/2026 15:52 | 42 | 83.74 |
| 07/22/2026 15:52 | 10 | 83.74 |
| 07/22/2026 15:52 | 48 | 83.74 |
| 07/22/2026 15:52 | 53 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.74 |
| 07/22/2026 15:52 | 47 | 83.74 |
| 07/22/2026 15:52 | 3 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.74 |
| 07/22/2026 15:52 | 1 | 83.74 |
| 07/22/2026 15:52 | 49 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.74 |
| 07/22/2026 15:52 | 1 | 83.74 |
| 07/22/2026 15:52 | 1 | 83.74 |
| 07/22/2026 15:52 | 100 | 83.74 |
| 07/22/2026 15:52 | 11 | 83.74 |
| 07/22/2026 15:52 | 100 | 83.74 |
| 07/22/2026 15:52 | 85 | 83.74 |
| 07/22/2026 15:52 | 50 | 83.75 |
| 07/22/2026 15:52 | 50 | 83.75 |
| 07/22/2026 15:52 | 20 | 83.76 |
| 07/22/2026 15:51 | 20 | 83.75 |
| 07/22/2026 15:51 | 20 | 83.77 |
| 07/22/2026 15:51 | 20 | 83.75 |
| 07/22/2026 15:51 | 11 | 83.74 |
| 07/22/2026 15:51 | 100 | 83.75 |
| 07/22/2026 15:51 | 5 | 83.75 |
| 07/22/2026 15:51 | 3 | 83.75 |
| 07/22/2026 15:51 | 100 | 83.75 |
| 07/22/2026 15:51 | 63 | 83.75 |
| 07/22/2026 15:51 | 20 | 83.76 |
| 07/22/2026 15:51 | 20 | 83.76 |
| 07/22/2026 15:51 | 20 | 83.78 |
| 07/22/2026 15:51 | 19 | 83.76 |
| 07/22/2026 15:51 | 1 | 83.76 |
| 07/22/2026 15:51 | 80 | 83.76 |
| 07/22/2026 15:51 | 20 | 83.76 |
| 07/22/2026 15:51 | 100 | 83.75 |
| 07/22/2026 15:51 | 35 | 83.76 |
| 07/22/2026 15:51 | 100 | 83.76 |
| 07/22/2026 15:51 | 20 | 83.78 |
| 07/22/2026 15:51 | 100 | 83.76 |
| 07/22/2026 15:51 | 100 | 83.76 |
| 07/22/2026 15:51 | 20 | 83.75 |
| 07/22/2026 15:51 | 4 | 83.74 |
| 07/22/2026 15:51 | 100 | 83.74 |
| 07/22/2026 15:51 | 100 | 83.75 |
| 07/22/2026 15:50 | 9 | 83.78 |
| 07/22/2026 15:50 | 6 | 83.78 |
| 07/22/2026 15:50 | 44 | 83.78 |
| 07/22/2026 15:50 | 44 | 83.75 |
| 07/22/2026 15:50 | 5 | 83.73 |
| 07/22/2026 15:50 | 24 | 83.73 |
| 07/22/2026 15:50 | 39 | 83.73 |
| 07/22/2026 15:50 | 20 | 83.74 |
| 07/22/2026 15:50 | 48 | 83.74 |
| 07/22/2026 15:50 | 1 | 83.74 |
| 07/22/2026 15:50 | 51 | 83.74 |
| 07/22/2026 15:50 | 100 | 83.74 |
| 07/22/2026 15:50 | 100 | 83.74 |
| 07/22/2026 15:50 | 1 | 83.74 |
| 07/22/2026 15:50 | 56 | 83.74 |
| 07/22/2026 15:50 | 44 | 83.74 |
| 07/22/2026 15:50 | 20 | 83.74 |
| 07/22/2026 15:50 | 100 | 83.77 |
| 07/22/2026 15:50 | 100 | 83.77 |
| 07/22/2026 15:50 | 100 | 83.77 |
| 07/22/2026 15:50 | 100 | 83.77 |
| 07/22/2026 15:50 | 100 | 83.77 |
| 07/22/2026 15:50 | 100 | 83.77 |
| 07/22/2026 15:50 | 50 | 83.78 |
| 07/22/2026 15:50 | 19 | 83.79 |
| 07/22/2026 15:50 | 80 | 83.79 |
| 07/22/2026 15:50 | 1 | 83.79 |
| 07/22/2026 15:50 | 79 | 83.79 |
| 07/22/2026 15:50 | 20 | 83.79 |
| 07/22/2026 15:50 | 1 | 83.79 |
| 07/22/2026 15:50 | 100 | 83.79 |
| 07/22/2026 15:50 | 100 | 83.79 |
| 07/22/2026 15:50 | 3 | 83.80 |
| 07/22/2026 15:50 | 3 | 83.84 |
| 07/22/2026 15:50 | 3 | 83.83 |
| 07/22/2026 15:50 | 81 | 83.83 |
| 07/22/2026 15:50 | 50 | 83.83 |
| 07/22/2026 15:50 | 44 | 83.82 |
| 07/22/2026 15:50 | 79 | 83.81 |
| 07/22/2026 15:50 | 20 | 83.81 |
| 07/22/2026 15:50 | 100 | 83.80 |
| 07/22/2026 15:50 | 13 | 83.80 |
| 07/22/2026 15:50 | 100 | 83.81 |
| 07/22/2026 15:50 | 100 | 83.81 |
| 07/22/2026 15:50 | 39 | 83.81 |
| 07/22/2026 15:50 | 80 | 83.82 |
| 07/22/2026 15:50 | 45 | 83.82 |
| 07/22/2026 15:50 | 50 | 83.82 |
| 07/22/2026 15:50 | 32 | 83.82 |
| 07/22/2026 15:50 | 28 | 83.82 |
| 07/22/2026 15:50 | 9 | 83.82 |
| 07/22/2026 15:50 | 91 | 83.82 |
| 07/22/2026 15:50 | 9 | 83.82 |
| 07/22/2026 15:50 | 39 | 83.83 |
| 07/22/2026 15:50 | 50 | 83.83 |
| 07/22/2026 15:50 | 10 | 83.83 |
| 07/22/2026 15:50 | 46 | 83.83 |
| 07/22/2026 15:50 | 12 | 83.83 |
| 07/22/2026 15:50 | 14 | 83.83 |
| 07/22/2026 15:50 | 14 | 83.83 |
| 07/22/2026 15:50 | 74 | 83.83 |
| 07/22/2026 15:50 | 43 | 83.83 |
| 07/22/2026 15:50 | 14 | 83.83 |
| 07/22/2026 15:50 | 43 | 83.83 |
| 07/22/2026 15:50 | 57 | 83.83 |
| 07/22/2026 15:50 | 43 | 83.83 |
| 07/22/2026 15:50 | 6 | 83.84 |
| 07/22/2026 15:50 | 194 | 83.84 |
| 07/22/2026 15:50 | 2 | 83.84 |
| 07/22/2026 15:50 | 4 | 83.84 |
| 07/22/2026 15:50 | 96 | 83.84 |
| 07/22/2026 15:50 | 41 | 83.84 |
| 07/22/2026 15:50 | 58 | 83.84 |
| 07/22/2026 15:50 | 1 | 83.84 |
| 07/22/2026 15:50 | 100 | 83.84 |
| 07/22/2026 15:50 | 100 | 83.84 |
| 07/22/2026 15:50 | 16 | 83.85 |
| 07/22/2026 15:50 | 76 | 83.85 |
| 07/22/2026 15:50 | 36 | 83.85 |
| 07/22/2026 15:50 | 4 | 83.85 |
| 07/22/2026 15:50 | 50 | 83.85 |
| 07/22/2026 15:50 | 15 | 83.85 |
| 07/22/2026 15:50 | 85 | 83.85 |
| 07/22/2026 15:50 | 50 | 83.85 |
| 07/22/2026 15:50 | 100 | 83.85 |
| 07/22/2026 15:49 | 5 | 83.85 |
| 07/22/2026 15:49 | 5 | 83.85 |
| 07/22/2026 15:49 | 5 | 83.85 |
| 07/22/2026 15:49 | 50 | 83.82 |
| 07/22/2026 15:49 | 50 | 83.82 |
| 07/22/2026 15:49 | 100 | 83.82 |
| 07/22/2026 15:49 | 100 | 83.81 |
| 07/22/2026 15:49 | 5 | 83.83 |
| 07/22/2026 15:49 | 1 | 83.81 |
| 07/22/2026 15:49 | 2 | 83.82 |
| 07/22/2026 15:49 | 2 | 83.82 |
| 07/22/2026 15:49 | 100 | 83.80 |
| 07/22/2026 15:49 | 928 | 83.80 |
| 07/22/2026 15:49 | 72 | 83.80 |
| 07/22/2026 15:49 | 44 | 83.79 |
| 07/22/2026 15:49 | 5 | 83.79 |
| 07/22/2026 15:49 | 2752 | 83.79 |
| 07/22/2026 15:49 | 100 | 83.79 |
| 07/22/2026 15:49 | 4 | 83.78 |
| 07/22/2026 15:49 | 44 | 83.78 |
| 07/22/2026 15:49 | 74 | 83.78 |
| 07/22/2026 15:49 | 26 | 83.78 |
| 07/22/2026 15:49 | 5 | 83.77 |
| 07/22/2026 15:49 | 65 | 83.76 |
| 07/22/2026 15:49 | 75 | 83.75 |
| 07/22/2026 15:49 | 125 | 83.75 |
| 07/22/2026 15:48 | 5 | 83.74 |
| 07/22/2026 15:48 | 264 | 83.74 |
| 07/22/2026 15:48 | 868 | 83.74 |
| 07/22/2026 15:48 | 868 | 83.74 |
| 07/22/2026 15:48 | 100 | 83.73 |
| 07/22/2026 15:48 | 44 | 83.71 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 20 | 83.67 |
| 07/22/2026 15:48 | 2 | 83.67 |
| 07/22/2026 15:48 | 44 | 83.67 |
| 07/22/2026 15:48 | 61 | 83.67 |
| 07/22/2026 15:48 | 39 | 83.67 |
| 07/22/2026 15:48 | 61 | 83.67 |
| 07/22/2026 15:48 | 39 | 83.67 |
| 07/22/2026 15:48 | 61 | 83.67 |
| 07/22/2026 15:48 | 38 | 83.67 |
| 07/22/2026 15:48 | 1 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 3 | 83.69 |
| 07/22/2026 15:48 | 64 | 83.69 |
| 07/22/2026 15:48 | 8 | 83.70 |
| 07/22/2026 15:48 | 20 | 83.69 |
| 07/22/2026 15:48 | 30 | 83.68 |
| 07/22/2026 15:48 | 70 | 83.68 |
| 07/22/2026 15:48 | 20 | 83.68 |
| 07/22/2026 15:48 | 100 | 83.68 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 20 | 83.67 |
| 07/22/2026 15:48 | 50 | 83.67 |
| 07/22/2026 15:48 | 50 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.67 |
| 07/22/2026 15:48 | 100 | 83.68 |
| 07/22/2026 15:48 | 40 | 83.68 |
| 07/22/2026 15:48 | 60 | 83.68 |
| 07/22/2026 15:48 | 38 | 83.68 |
| 07/22/2026 15:48 | 59 | 83.68 |
| 07/22/2026 15:48 | 1 | 83.68 |
| 07/22/2026 15:48 | 2 | 83.68 |
| 07/22/2026 15:48 | 100 | 83.68 |
| 07/22/2026 15:48 | 50 | 83.69 |
| 07/22/2026 15:48 | 11 | 83.71 |
| 07/22/2026 15:48 | 9 | 83.71 |
| 07/22/2026 15:48 | 4 | 83.71 |
| 07/22/2026 15:48 | 299 | 83.71 |
| 07/22/2026 15:48 | 1 | 83.71 |
| 07/22/2026 15:48 | 100 | 83.69 |
| 07/22/2026 15:48 | 204 | 83.70 |
| 07/22/2026 15:48 | 100 | 83.70 |
| 07/22/2026 15:48 | 100 | 83.68 |
| 07/22/2026 15:48 | 2 | 83.68 |
| 07/22/2026 15:48 | 25 | 83.68 |
| 07/22/2026 15:48 | 100 | 83.65 |
| 07/22/2026 15:48 | 99 | 83.65 |
| 07/22/2026 15:48 | 1 | 83.65 |
| 07/22/2026 15:48 | 100 | 83.65 |
| 07/22/2026 15:48 | 100 | 83.65 |
| 07/22/2026 15:48 | 60 | 83.65 |
| 07/22/2026 15:48 | 100 | 83.65 |
| 07/22/2026 15:47 | 50 | 83.685 |
| 07/22/2026 15:47 | 100 | 83.69 |
| 07/22/2026 15:47 | 100 | 83.69 |
| 07/22/2026 15:47 | 20 | 83.69 |
| 07/22/2026 15:47 | 50 | 83.70 |
| 07/22/2026 15:47 | 3 | 83.71 |
| 07/22/2026 15:47 | 100 | 83.72 |
| 07/22/2026 15:47 | 151 | 83.70 |
| 07/22/2026 15:47 | 149 | 83.70 |
| 07/22/2026 15:47 | 3 | 83.70 |
| 07/22/2026 15:47 | 417 | 83.70 |
| 07/22/2026 15:47 | 583 | 83.70 |
| 07/22/2026 15:47 | 100 | 83.69 |
| 07/22/2026 15:47 | 44 | 83.69 |
| 07/22/2026 15:47 | 44 | 83.69 |
| 07/22/2026 15:47 | 50 | 83.655 |
| 07/22/2026 15:47 | 100 | 83.62 |
| 07/22/2026 15:47 | 44 | 83.63 |
| 07/22/2026 15:47 | 44 | 83.62 |
| 07/22/2026 15:47 | 18 | 83.62 |
| 07/22/2026 15:47 | 23 | 83.61 |
| 07/22/2026 15:47 | 77 | 83.61 |
| 07/22/2026 15:47 | 77 | 83.61 |
| 07/22/2026 15:47 | 200 | 83.595 |
| 07/22/2026 15:47 | 1 | 83.595 |
| 07/22/2026 15:47 | 23 | 83.60 |
| 07/22/2026 15:47 | 48 | 83.60 |
| 07/22/2026 15:47 | 29 | 83.60 |
| 07/22/2026 15:47 | 100 | 83.60 |
| 07/22/2026 15:47 | 152 | 83.60 |
| 07/22/2026 15:47 | 1 | 83.60 |
| 07/22/2026 15:47 | 47 | 83.60 |
| 07/22/2026 15:47 | 100 | 83.60 |
| 07/22/2026 15:47 | 100 | 83.60 |
| 07/22/2026 15:47 | 48 | 83.60 |
| 07/22/2026 15:47 | 52 | 83.60 |
| 07/22/2026 15:47 | 48 | 83.60 |
| 07/22/2026 15:47 | 50 | 83.61 |
| 07/22/2026 15:47 | 20 | 83.61 |
| 07/22/2026 15:47 | 16 | 83.60 |
| 07/22/2026 15:47 | 25 | 83.60 |
| 07/22/2026 15:47 | 4 | 83.60 |
| 07/22/2026 15:47 | 1 | 83.60 |
| 07/22/2026 15:47 | 41 | 83.61 |
| 07/22/2026 15:47 | 54 | 83.61 |
| 07/22/2026 15:47 | 5 | 83.61 |
| 07/22/2026 15:47 | 49 | 83.61 |
| 07/22/2026 15:47 | 46 | 83.61 |
| 07/22/2026 15:47 | 54 | 83.61 |
| 07/22/2026 15:47 | 100 | 83.61 |
| 07/22/2026 15:47 | 100 | 83.61 |
| 07/22/2026 15:47 | 38 | 83.61 |
| 07/22/2026 15:47 | 8 | 83.62 |
| 07/22/2026 15:47 | 1 | 83.62 |
| 07/22/2026 15:47 | 91 | 83.62 |
| 07/22/2026 15:47 | 20 | 83.62 |
| 07/22/2026 15:47 | 14 | 83.62 |
| 07/22/2026 15:47 | 25 | 83.62 |
| 07/22/2026 15:46 | 50 | 83.66 |
| 07/22/2026 15:46 | 71 | 83.65 |
| 07/22/2026 15:46 | 100 | 83.65 |
| 07/22/2026 15:46 | 20 | 83.64 |
| 07/22/2026 15:46 | 12 | 83.63 |
| 07/22/2026 15:46 | 20 | 83.63 |
| 07/22/2026 15:46 | 100 | 83.63 |
| 07/22/2026 15:46 | 25 | 83.64 |
| 07/22/2026 15:46 | 71 | 83.66 |
| 07/22/2026 15:46 | 25 | 83.66 |
| 07/22/2026 15:46 | 31 | 83.66 |
| 07/22/2026 15:46 | 31 | 83.69 |
| 07/22/2026 15:46 | 50 | 83.69 |
| 07/22/2026 15:46 | 30 | 83.70 |
| 07/22/2026 15:46 | 10 | 83.70 |
| 07/22/2026 15:46 | 15 | 83.71 |
| 07/22/2026 15:46 | 1 | 83.72 |
| 07/22/2026 15:46 | 100 | 83.73 |
| 07/22/2026 15:46 | 100 | 83.73 |
| 07/22/2026 15:46 | 50 | 83.75 |
| 07/22/2026 15:46 | 50 | 83.75 |
| 07/22/2026 15:46 | 1 | 83.74 |
| 07/22/2026 15:46 | 45 | 83.74 |
| 07/22/2026 15:46 | 30 | 83.74 |
| 07/22/2026 15:46 | 3 | 83.74 |
| 07/22/2026 15:46 | 20 | 83.73 |
| 07/22/2026 15:46 | 100 | 83.74 |
| 07/22/2026 15:46 | 60 | 83.74 |
| 07/22/2026 15:46 | 50 | 83.75 |
| 07/22/2026 15:46 | 50 | 83.75 |
| 07/22/2026 15:46 | 300 | 83.75 |
| 07/22/2026 15:46 | 50 | 83.75 |
| 07/22/2026 15:46 | 50 | 83.75 |
| 07/22/2026 15:46 | 50 | 83.765 |
| 07/22/2026 15:46 | 1 | 83.79 |
| 07/22/2026 15:46 | 536 | 83.79 |
| 07/22/2026 15:46 | 100 | 83.78 |
| 07/22/2026 15:46 | 100 | 83.76 |
| 07/22/2026 15:46 | 100 | 83.76 |
| 07/22/2026 15:46 | 63 | 83.76 |
| 07/22/2026 15:46 | 64 | 83.76 |
| 07/22/2026 15:46 | 100 | 83.75 |
| 07/22/2026 15:46 | 100 | 83.75 |
| 07/22/2026 15:46 | 42 | 83.76 |
| 07/22/2026 15:46 | 100 | 83.76 |
| 07/22/2026 15:46 | 14 | 83.76 |
| 07/22/2026 15:46 | 100 | 83.77 |
| 07/22/2026 15:46 | 64 | 83.77 |
| 07/22/2026 15:46 | 63 | 83.77 |
| 07/22/2026 15:46 | 4 | 83.78 |
| 07/22/2026 15:46 | 33 | 83.78 |
| 07/22/2026 15:46 | 100 | 83.78 |
| 07/22/2026 15:46 | 7 | 83.78 |
| 07/22/2026 15:46 | 1 | 83.79 |
| 07/22/2026 15:46 | 653 | 83.79 |
| 07/22/2026 15:46 | 100 | 83.78 |
| 07/22/2026 15:46 | 19 | 83.78 |
| 07/22/2026 15:46 | 1 | 83.78 |
| 07/22/2026 15:46 | 103 | 83.77 |
| 07/22/2026 15:46 | 58 | 83.77 |
| 07/22/2026 15:46 | 100 | 83.76 |
| 07/22/2026 15:46 | 2 | 83.76 |
| 07/22/2026 15:46 | 3 | 83.76 |
| 07/22/2026 15:46 | 50 | 83.71 |
| 07/22/2026 15:46 | 12 | 83.71 |
| 07/22/2026 15:46 | 100 | 83.70 |
| 07/22/2026 15:46 | 93 | 83.70 |
| 07/22/2026 15:46 | 7 | 83.70 |
| 07/22/2026 15:46 | 41 | 83.70 |
| 07/22/2026 15:46 | 58 | 83.70 |
| 07/22/2026 15:46 | 41 | 83.69 |
| 07/22/2026 15:46 | 59 | 83.69 |
| 07/22/2026 15:46 | 1 | 83.70 |
| 07/22/2026 15:46 | 100 | 83.70 |
| 07/22/2026 15:46 | 20 | 83.69 |
| 07/22/2026 15:46 | 50 | 83.68 |
| 07/22/2026 15:46 | 50 | 83.68 |
| 07/22/2026 15:46 | 50 | 83.68 |
| 07/22/2026 15:46 | 50 | 83.68 |
| 07/22/2026 15:45 | 20 | 83.68 |
| 07/22/2026 15:45 | 100 | 83.69 |
| 07/22/2026 15:45 | 100 | 83.69 |
| 07/22/2026 15:45 | 100 | 83.70 |
| 07/22/2026 15:45 | 20 | 83.72 |
| 07/22/2026 15:45 | 50 | 83.715 |
| 07/22/2026 15:45 | 50 | 83.715 |
| 07/22/2026 15:45 | 44 | 83.70 |
| 07/22/2026 15:45 | 3 | 83.70 |
| 07/22/2026 15:45 | 20 | 83.69 |
| 07/22/2026 15:45 | 20 | 83.68 |
| 07/22/2026 15:45 | 100 | 83.67 |
| 07/22/2026 15:45 | 20 | 83.66 |
| 07/22/2026 15:45 | 100 | 83.66 |
| 07/22/2026 15:45 | 20 | 83.67 |
| 07/22/2026 15:45 | 100 | 83.67 |
| 07/22/2026 15:45 | 50 | 83.67 |
| 07/22/2026 15:45 | 10 | 83.68 |
| 07/22/2026 15:45 | 20 | 83.67 |
| 07/22/2026 15:45 | 12 | 83.67 |
| 07/22/2026 15:45 | 17 | 83.67 |
| 07/22/2026 15:45 | 93 | 83.67 |
| 07/22/2026 15:45 | 30 | 83.69 |
| 07/22/2026 15:45 | 6 | 83.70 |
| 07/22/2026 15:45 | 58 | 83.69 |
| 07/22/2026 15:45 | 5 | 83.69 |
| 07/22/2026 15:45 | 100 | 83.68 |
| 07/22/2026 15:45 | 78 | 83.68 |
| 07/22/2026 15:45 | 22 | 83.68 |
| 07/22/2026 15:45 | 100 | 83.68 |
| 07/22/2026 15:45 | 5 | 83.68 |
| 07/22/2026 15:45 | 50 | 83.66 |
| 07/22/2026 15:45 | 5 | 83.66 |
| 07/22/2026 15:45 | 100 | 83.67 |
| 07/22/2026 15:45 | 115 | 83.67 |
| 07/22/2026 15:45 | 44 | 83.67 |
| 07/22/2026 15:45 | 71 | 83.64 |
| 07/22/2026 15:45 | 20 | 83.65 |
| 07/22/2026 15:45 | 100 | 83.65 |
| 07/22/2026 15:45 | 60 | 83.65 |
| 07/22/2026 15:45 | 100 | 83.62 |
| 07/22/2026 15:45 | 100 | 83.62 |
| 07/22/2026 15:45 | 3 | 83.63 |
| 07/22/2026 15:45 | 20 | 83.63 |
| 07/22/2026 15:45 | 5 | 83.64 |
| 07/22/2026 15:45 | 1 | 83.64 |
| 07/22/2026 15:45 | 99 | 83.64 |
| 07/22/2026 15:45 | 2 | 83.64 |
| 07/22/2026 15:45 | 44 | 83.64 |
| 07/22/2026 15:45 | 100 | 83.64 |
| 07/22/2026 15:45 | 7 | 83.63 |
| 07/22/2026 15:45 | 1 | 83.63 |
| 07/22/2026 15:45 | 12 | 83.63 |
| 07/22/2026 15:45 | 19 | 83.62 |
| 07/22/2026 15:45 | 1 | 83.62 |
| 07/22/2026 15:44 | 20 | 83.62 |
| 07/22/2026 15:44 | 96 | 83.62 |
| 07/22/2026 15:44 | 2 | 83.62 |
| 07/22/2026 15:44 | 4 | 83.62 |
| 07/22/2026 15:44 | 125 | 83.61 |
| 07/22/2026 15:44 | 15 | 83.61 |
| 07/22/2026 15:44 | 140 | 83.61 |
| 07/22/2026 15:44 | 1 | 83.61 |
| 07/22/2026 15:44 | 294 | 83.61 |
| 07/22/2026 15:44 | 52 | 83.62 |
| 07/22/2026 15:44 | 3 | 83.62 |
| 07/22/2026 15:44 | 81 | 83.62 |
| 07/22/2026 15:44 | 3 | 83.62 |
| 07/22/2026 15:44 | 1 | 83.65 |
| 07/22/2026 15:44 | 68 | 83.64 |
| 07/22/2026 15:44 | 20 | 83.64 |
| 07/22/2026 15:44 | 12 | 83.64 |
| 07/22/2026 15:44 | 50 | 83.65 |
| 07/22/2026 15:44 | 50 | 83.65 |
| 07/22/2026 15:44 | 100 | 83.66 |
| 07/22/2026 15:44 | 100 | 83.66 |
| 07/22/2026 15:44 | 100 | 83.66 |
| 07/22/2026 15:44 | 55 | 83.67 |
| 07/22/2026 15:44 | 54 | 83.67 |
| 07/22/2026 15:44 | 20 | 83.67 |
| 07/22/2026 15:44 | 54 | 83.67 |
| 07/22/2026 15:44 | 100 | 83.67 |
| 07/22/2026 15:44 | 100 | 83.69 |
| 07/22/2026 15:44 | 40 | 83.69 |
| 07/22/2026 15:44 | 20 | 83.70 |
| 07/22/2026 15:44 | 100 | 83.72 |
| 07/22/2026 15:44 | 20 | 83.71 |
| 07/22/2026 15:44 | 20 | 83.70 |
| 07/22/2026 15:44 | 66 | 83.70 |
| 07/22/2026 15:44 | 100 | 83.70 |
| 07/22/2026 15:44 | 50 | 83.71 |
| 07/22/2026 15:44 | 50 | 83.71 |
| 07/22/2026 15:44 | 2 | 83.69 |
| 07/22/2026 15:44 | 44 | 83.68 |
| 07/22/2026 15:44 | 28 | 83.68 |
| 07/22/2026 15:44 | 11 | 83.66 |
| 07/22/2026 15:44 | 9 | 83.66 |
| 07/22/2026 15:43 | 12 | 83.64 |
| 07/22/2026 15:43 | 8 | 83.64 |
| 07/22/2026 15:43 | 61 | 83.63 |
| 07/22/2026 15:43 | 39 | 83.63 |
| 07/22/2026 15:43 | 50 | 83.66 |
| 07/22/2026 15:43 | 1 | 83.66 |
| 07/22/2026 15:43 | 19 | 83.66 |
| 07/22/2026 15:43 | 35 | 83.65 |
| 07/22/2026 15:43 | 65 | 83.65 |
| 07/22/2026 15:43 | 35 | 83.65 |
| 07/22/2026 15:43 | 100 | 83.65 |
| 07/22/2026 15:43 | 15 | 83.65 |
| 07/22/2026 15:43 | 85 | 83.65 |
| 07/22/2026 15:43 | 7 | 83.65 |
| 07/22/2026 15:43 | 8 | 83.65 |
| 07/22/2026 15:43 | 80 | 83.65 |
| 07/22/2026 15:43 | 50 | 83.66 |
| 07/22/2026 15:43 | 50 | 83.69 |
| 07/22/2026 15:43 | 52 | 83.66 |
| 07/22/2026 15:43 | 48 | 83.66 |
| 07/22/2026 15:43 | 4 | 83.66 |
| 07/22/2026 15:43 | 44 | 83.66 |
| 07/22/2026 15:43 | 20 | 83.65 |
| 07/22/2026 15:43 | 22 | 83.64 |
| 07/22/2026 15:43 | 44 | 83.63 |
| 07/22/2026 15:43 | 20 | 83.63 |
| 07/22/2026 15:43 | 3 | 83.63 |
| 07/22/2026 15:43 | 100 | 83.63 |
| 07/22/2026 15:43 | 6 | 83.63 |
| 07/22/2026 15:43 | 54 | 83.63 |
| 07/22/2026 15:43 | 97 | 83.62 |
| 07/22/2026 15:43 | 89 | 83.62 |
| 07/22/2026 15:43 | 114 | 83.62 |
| 07/22/2026 15:43 | 18 | 83.62 |
| 07/22/2026 15:43 | 2 | 83.62 |
| 07/22/2026 15:43 | 16 | 83.62 |
| 07/22/2026 15:43 | 1 | 83.62 |
| 07/22/2026 15:42 | 71 | 83.64 |
| 07/22/2026 15:42 | 30 | 83.65 |
| 07/22/2026 15:42 | 24 | 83.655 |
| 07/22/2026 15:42 | 50 | 83.655 |
| 07/22/2026 15:42 | 26 | 83.66 |
| 07/22/2026 15:42 | 100 | 83.66 |
| 07/22/2026 15:42 | 100 | 83.67 |
| 07/22/2026 15:42 | 99 | 83.67 |
| 07/22/2026 15:42 | 1 | 83.67 |
| 07/22/2026 15:42 | 99 | 83.67 |
| 07/22/2026 15:42 | 1 | 83.67 |
| 07/22/2026 15:42 | 20 | 83.67 |
| 07/22/2026 15:42 | 200 | 83.67 |
| 07/22/2026 15:42 | 100 | 83.67 |
| 07/22/2026 15:42 | 20 | 83.68 |
| 07/22/2026 15:42 | 1 | 83.70 |
| 07/22/2026 15:42 | 100 | 83.70 |
| 07/22/2026 15:42 | 54 | 83.70 |
| 07/22/2026 15:42 | 1 | 83.71 |
| 07/22/2026 15:42 | 100 | 83.71 |
| 07/22/2026 15:42 | 7 | 83.71 |
| 07/22/2026 15:42 | 5 | 83.72 |
| 07/22/2026 15:42 | 25 | 83.71 |
| 07/22/2026 15:42 | 20 | 83.70 |
| 07/22/2026 15:42 | 25 | 83.69 |
| 07/22/2026 15:42 | 99 | 83.70 |
| 07/22/2026 15:42 | 1 | 83.70 |
| 07/22/2026 15:42 | 100 | 83.70 |
| 07/22/2026 15:42 | 25 | 83.70 |
| 07/22/2026 15:42 | 28 | 83.73 |
| 07/22/2026 15:42 | 72 | 83.73 |
| 07/22/2026 15:42 | 19 | 83.73 |
| 07/22/2026 15:42 | 320 | 83.71 |
| 07/22/2026 15:42 | 100 | 83.69 |
| 07/22/2026 15:42 | 100 | 83.69 |
| 07/22/2026 15:42 | 20 | 83.71 |
| 07/22/2026 15:42 | 100 | 83.70 |
| 07/22/2026 15:42 | 20 | 83.69 |
| 07/22/2026 15:42 | 33 | 83.69 |
| 07/22/2026 15:42 | 100 | 83.68 |
| 07/22/2026 15:42 | 35 | 83.69 |
| 07/22/2026 15:42 | 35 | 83.69 |
| 07/22/2026 15:42 | 20 | 83.69 |
| 07/22/2026 15:42 | 3 | 83.69 |
| 07/22/2026 15:42 | 200 | 83.69 |
| 07/22/2026 15:42 | 20 | 83.69 |
| 07/22/2026 15:42 | 100 | 83.71 |
| 07/22/2026 15:42 | 25 | 83.73 |
| 07/22/2026 15:42 | 75 | 83.73 |
| 07/22/2026 15:42 | 25 | 83.73 |
| 07/22/2026 15:42 | 74 | 83.73 |
| 07/22/2026 15:42 | 1 | 83.73 |
| 07/22/2026 15:42 | 100 | 83.73 |
| 07/22/2026 15:42 | 100 | 83.73 |
| 07/22/2026 15:42 | 50 | 83.755 |
| 07/22/2026 15:42 | 50 | 83.755 |
| 07/22/2026 15:42 | 100 | 83.76 |
| 07/22/2026 15:42 | 18 | 83.76 |
| 07/22/2026 15:42 | 21 | 83.76 |
| 07/22/2026 15:42 | 61 | 83.76 |
| 07/22/2026 15:42 | 4 | 83.74 |
| 07/22/2026 15:42 | 16 | 83.74 |
| 07/22/2026 15:42 | 100 | 83.74 |
| 07/22/2026 15:42 | 16 | 83.74 |
| 07/22/2026 15:42 | 44 | 83.73 |
| 07/22/2026 15:42 | 44 | 83.73 |
| 07/22/2026 15:42 | 328 | 83.73 |
| 07/22/2026 15:42 | 3 | 83.72 |
| 07/22/2026 15:42 | 50 | 83.71 |
| 07/22/2026 15:42 | 50 | 83.71 |
| 07/22/2026 15:42 | 20 | 83.69 |
| 07/22/2026 15:42 | 50 | 83.68 |
| 07/22/2026 15:42 | 20 | 83.71 |
| 07/22/2026 15:42 | 20 | 83.71 |
| 07/22/2026 15:41 | 20 | 83.69 |
| 07/22/2026 15:41 | 100 | 83.69 |
| 07/22/2026 15:41 | 3 | 83.69 |
| 07/22/2026 15:41 | 50 | 83.69 |
| 07/22/2026 15:41 | 100 | 83.69 |
| 07/22/2026 15:41 | 20 | 83.68 |
| 07/22/2026 15:41 | 100 | 83.68 |
| 07/22/2026 15:41 | 200 | 83.68 |
| 07/22/2026 15:41 | 20 | 83.73 |
| 07/22/2026 15:41 | 3 | 83.74 |
| 07/22/2026 15:41 | 100 | 83.74 |
| 07/22/2026 15:41 | 20 | 83.75 |
| 07/22/2026 15:41 | 100 | 83.77 |
| 07/22/2026 15:41 | 25 | 83.79 |
| 07/22/2026 15:41 | 11 | 83.79 |
| 07/22/2026 15:41 | 60 | 83.80 |
| 07/22/2026 15:41 | 30 | 83.80 |
| 07/22/2026 15:41 | 35 | 83.80 |
| 07/22/2026 15:41 | 65 | 83.80 |
| 07/22/2026 15:41 | 125 | 83.81 |
| 07/22/2026 15:41 | 50 | 83.83 |
| 07/22/2026 15:41 | 100 | 83.81 |
| 07/22/2026 15:40 | 44 | 83.79 |
| 07/22/2026 15:40 | 100 | 83.79 |
| 07/22/2026 15:40 | 100 | 83.77 |
| 07/22/2026 15:40 | 9 | 83.77 |
| 07/22/2026 15:40 | 200 | 83.74 |
| 07/22/2026 15:40 | 53 | 83.74 |
| 07/22/2026 15:40 | 47 | 83.74 |
| 07/22/2026 15:40 | 20 | 83.74 |
| 07/22/2026 15:40 | 225 | 83.74 |
| 07/22/2026 15:40 | 75 | 83.74 |
| 07/22/2026 15:40 | 99 | 83.75 |
| 07/22/2026 15:40 | 1 | 83.75 |
| 07/22/2026 15:40 | 100 | 83.75 |
| 07/22/2026 15:40 | 100 | 83.755 |
| 07/22/2026 15:40 | 20 | 83.76 |
| 07/22/2026 15:40 | 393 | 83.76 |
| 07/22/2026 15:40 | 7 | 83.76 |
| 07/22/2026 15:40 | 93 | 83.76 |
| 07/22/2026 15:40 | 200 | 83.79 |
| 07/22/2026 15:40 | 25 | 83.79 |
| 07/22/2026 15:40 | 75 | 83.79 |
| 07/22/2026 15:40 | 100 | 83.82 |
| 07/22/2026 15:40 | 100 | 83.82 |
| 07/22/2026 15:40 | 400 | 83.83 |
| 07/22/2026 15:40 | 100 | 83.83 |
| 07/22/2026 15:40 | 100 | 83.85 |
| 07/22/2026 15:40 | 100 | 83.84 |
| 07/22/2026 15:40 | 323 | 83.84 |
| 07/22/2026 15:40 | 1 | 83.84 |
| 07/22/2026 15:40 | 76 | 83.84 |
| 07/22/2026 15:40 | 41 | 83.84 |
| 07/22/2026 15:40 | 56 | 83.84 |
| 07/22/2026 15:40 | 99 | 83.89 |
| 07/22/2026 15:40 | 1 | 83.89 |
| 07/22/2026 15:40 | 1 | 83.89 |
| 07/22/2026 15:40 | 83 | 83.89 |
| 07/22/2026 15:40 | 100 | 83.88 |
| 07/22/2026 15:40 | 100 | 83.88 |
| 07/22/2026 15:40 | 250 | 83.85 |
| 07/22/2026 15:40 | 50 | 83.85 |
| 07/22/2026 15:40 | 17 | 83.80 |
| 07/22/2026 15:40 | 100 | 83.80 |
| 07/22/2026 15:40 | 1 | 83.81 |
| 07/22/2026 15:40 | 100 | 83.81 |
| 07/22/2026 15:40 | 3 | 83.79 |
| 07/22/2026 15:40 | 25 | 83.79 |
| 07/22/2026 15:40 | 100 | 83.79 |
| 07/22/2026 15:40 | 80 | 83.79 |
| 07/22/2026 15:40 | 34 | 83.77 |
| 07/22/2026 15:40 | 20 | 83.78 |
| 07/22/2026 15:40 | 20 | 83.78 |
| 07/22/2026 15:40 | 4 | 83.78 |
| 07/22/2026 15:40 | 20 | 83.77 |
| 07/22/2026 15:40 | 24 | 83.76 |
| 07/22/2026 15:40 | 38 | 83.78 |
| 07/22/2026 15:40 | 20 | 83.78 |
| 07/22/2026 15:40 | 20 | 83.77 |
| 07/22/2026 15:40 | 1350 | 83.76 |
| 07/22/2026 15:40 | 200 | 83.76 |
| 07/22/2026 15:40 | 100 | 83.73 |
| 07/22/2026 15:40 | 25 | 83.75 |
| 07/22/2026 15:40 | 100 | 83.75 |
| 07/22/2026 15:40 | 200 | 83.75 |
| 07/22/2026 15:40 | 25 | 83.74 |
| 07/22/2026 15:40 | 100 | 83.73 |
| 07/22/2026 15:40 | 25 | 83.73 |
| 07/22/2026 15:40 | 3 | 83.72 |
| 07/22/2026 15:40 | 10 | 83.72 |
| 07/22/2026 15:40 | 100 | 83.71 |
| 07/22/2026 15:40 | 20 | 83.70 |
| 07/22/2026 15:40 | 20 | 83.69 |
| 07/22/2026 15:40 | 20 | 83.68 |
| 07/22/2026 15:40 | 100 | 83.67 |
| 07/22/2026 15:40 | 3 | 83.67 |
| 07/22/2026 15:40 | 20 | 83.65 |
| 07/22/2026 15:40 | 10 | 83.67 |
| 07/22/2026 15:40 | 3 | 83.68 |
| 07/22/2026 15:40 | 100 | 83.68 |
| 07/22/2026 15:40 | 3 | 83.69 |
| 07/22/2026 15:40 | 3 | 83.69 |
| 07/22/2026 15:40 | 67 | 83.69 |
| 07/22/2026 15:40 | 33 | 83.69 |
| 07/22/2026 15:40 | 67 | 83.69 |
| 07/22/2026 15:40 | 33 | 83.69 |
| 07/22/2026 15:40 | 44 | 83.69 |
| 07/22/2026 15:40 | 23 | 83.69 |
| 07/22/2026 15:40 | 21 | 83.69 |
| 07/22/2026 15:40 | 12 | 83.69 |
| 07/22/2026 15:40 | 67 | 83.68 |
| 07/22/2026 15:40 | 33 | 83.68 |
| 07/22/2026 15:40 | 200 | 83.62 |
| 07/22/2026 15:40 | 100 | 83.62 |
| 07/22/2026 15:40 | 100 | 83.62 |
| 07/22/2026 15:40 | 30 | 83.62 |
| 07/22/2026 15:40 | 50 | 83.62 |
| 07/22/2026 15:40 | 20 | 83.62 |
| 07/22/2026 15:40 | 100 | 83.62 |
| 07/22/2026 15:40 | 3 | 83.62 |
| 07/22/2026 15:40 | 20 | 83.61 |
| 07/22/2026 15:40 | 100 | 83.61 |
| 07/22/2026 15:40 | 200 | 83.61 |
| 07/22/2026 15:40 | 100 | 83.63 |
| 07/22/2026 15:39 | 50 | 83.64 |
| 07/22/2026 15:39 | 50 | 83.64 |
| 07/22/2026 15:39 | 20 | 83.63 |
| 07/22/2026 15:39 | 20 | 83.62 |
| 07/22/2026 15:39 | 20 | 83.60 |
| 07/22/2026 15:39 | 1 | 83.60 |
| 07/22/2026 15:39 | 100 | 83.60 |
| 07/22/2026 15:39 | 40 | 83.60 |
| 07/22/2026 15:39 | 5 | 83.60 |
| 07/22/2026 15:39 | 5 | 83.60 |
| 07/22/2026 15:39 | 1 | 83.61 |
| 07/22/2026 15:39 | 98 | 83.61 |
| 07/22/2026 15:39 | 20 | 83.61 |
| 07/22/2026 15:39 | 40 | 83.61 |
| 07/22/2026 15:39 | 2 | 83.62 |
| 07/22/2026 15:39 | 24 | 83.63 |
| 07/22/2026 15:39 | 24 | 83.65 |
| 07/22/2026 15:39 | 100 | 83.66 |
| 07/22/2026 15:39 | 10 | 83.66 |
| 07/22/2026 15:39 | 100 | 83.68 |
| 07/22/2026 15:39 | 30 | 83.69 |
| 07/22/2026 15:39 | 50 | 83.69 |
| 07/22/2026 15:39 | 1 | 83.69 |
| 07/22/2026 15:39 | 49 | 83.69 |
| 07/22/2026 15:39 | 30 | 83.69 |
| 07/22/2026 15:39 | 3 | 83.69 |
| 07/22/2026 15:39 | 63 | 83.69 |
| 07/22/2026 15:39 | 30 | 83.69 |
| 07/22/2026 15:39 | 20 | 83.70 |
| 07/22/2026 15:39 | 1 | 83.70 |
| 07/22/2026 15:39 | 60 | 83.70 |
| 07/22/2026 15:39 | 15 | 83.70 |
| 07/22/2026 15:39 | 100 | 83.70 |
| 07/22/2026 15:39 | 93 | 83.70 |
| 07/22/2026 15:39 | 7 | 83.70 |
| 07/22/2026 15:39 | 1 | 83.69 |
| 07/22/2026 15:39 | 100 | 83.69 |
| 07/22/2026 15:39 | 100 | 83.70 |
| 07/22/2026 15:39 | 44 | 83.70 |
| 07/22/2026 15:39 | 44 | 83.70 |
| 07/22/2026 15:39 | 8 | 83.70 |
| 07/22/2026 15:39 | 100 | 83.70 |
| 07/22/2026 15:39 | 20 | 83.70 |
| 07/22/2026 15:39 | 20 | 83.70 |
| 07/22/2026 15:39 | 100 | 83.71 |
| 07/22/2026 15:39 | 100 | 83.72 |
| 07/22/2026 15:39 | 100 | 83.71 |
| 07/22/2026 15:39 | 90 | 83.71 |
| 07/22/2026 15:39 | 100 | 83.68 |
| 07/22/2026 15:39 | 100 | 83.68 |
| 07/22/2026 15:39 | 6 | 83.68 |
| 07/22/2026 15:39 | 80 | 83.68 |
| 07/22/2026 15:39 | 10 | 83.69 |
| 07/22/2026 15:39 | 10 | 83.705 |
| 07/22/2026 15:39 | 100 | 83.70 |
| 07/22/2026 15:39 | 2 | 83.70 |
| 07/22/2026 15:39 | 20 | 83.68 |
| 07/22/2026 15:39 | 63 | 83.70 |
| 07/22/2026 15:39 | 27 | 83.70 |
| 07/22/2026 15:39 | 5 | 83.70 |
| 07/22/2026 15:39 | 99 | 83.71 |
| 07/22/2026 15:39 | 100 | 83.71 |
| 07/22/2026 15:39 | 56 | 83.71 |
| 07/22/2026 15:39 | 44 | 83.71 |
| 07/22/2026 15:38 | 45 | 83.73 |
| 07/22/2026 15:38 | 80 | 83.73 |
| 07/22/2026 15:38 | 20 | 83.73 |
| 07/22/2026 15:38 | 20 | 83.81 |
| 07/22/2026 15:38 | 61 | 83.81 |
| 07/22/2026 15:38 | 39 | 83.81 |
| 07/22/2026 15:38 | 125 | 83.82 |
| 07/22/2026 15:38 | 100 | 83.83 |
| 07/22/2026 15:38 | 5 | 83.83 |
| 07/22/2026 15:38 | 3 | 83.81 |
| 07/22/2026 15:38 | 44 | 83.79 |
| 07/22/2026 15:38 | 44 | 83.79 |
| 07/22/2026 15:38 | 100 | 83.79 |
| 07/22/2026 15:38 | 100 | 83.75 |
| 07/22/2026 15:38 | 1847 | 83.75 |
| 07/22/2026 15:38 | 48 | 83.75 |
| 07/22/2026 15:38 | 100 | 83.76 |
| 07/22/2026 15:37 | 4 | 83.77 |
| 07/22/2026 15:37 | 47 | 83.78 |
| 07/22/2026 15:37 | 2 | 83.77 |
| 07/22/2026 15:37 | 42 | 83.77 |
| 07/22/2026 15:37 | 100 | 83.77 |
| 07/22/2026 15:37 | 3 | 83.75 |
| 07/22/2026 15:37 | 1 | 83.75 |
| 07/22/2026 15:37 | 100 | 83.75 |
| 07/22/2026 15:37 | 100 | 83.76 |
| 07/22/2026 15:37 | 4 | 83.76 |
| 07/22/2026 15:37 | 99 | 83.76 |
| 07/22/2026 15:37 | 1 | 83.76 |
| 07/22/2026 15:37 | 4 | 83.76 |
| 07/22/2026 15:37 | 100 | 83.76 |
| 07/22/2026 15:37 | 5 | 83.74 |
| 07/22/2026 15:37 | 37 | 83.75 |
| 07/22/2026 15:37 | 200 | 83.75 |
| 07/22/2026 15:37 | 100 | 83.75 |
| 07/22/2026 15:37 | 78 | 83.76 |
| 07/22/2026 15:37 | 22 | 83.76 |
| 07/22/2026 15:37 | 12 | 83.79 |
| 07/22/2026 15:37 | 50 | 83.79 |
| 07/22/2026 15:37 | 38 | 83.79 |
| 07/22/2026 15:37 | 22 | 83.80 |
| 07/22/2026 15:37 | 22 | 83.80 |
| 07/22/2026 15:37 | 6 | 83.80 |
| 07/22/2026 15:37 | 20 | 83.83 |
| 07/22/2026 15:37 | 83 | 83.83 |
| 07/22/2026 15:37 | 17 | 83.83 |
| 07/22/2026 15:37 | 98 | 83.84 |
| 07/22/2026 15:37 | 100 | 83.83 |
| 07/22/2026 15:37 | 100 | 83.84 |
| 07/22/2026 15:37 | 50 | 83.84 |
| 07/22/2026 15:37 | 100 | 83.84 |
| 07/22/2026 15:37 | 111 | 83.88 |
| 07/22/2026 15:37 | 100 | 83.84 |
| 07/22/2026 15:37 | 2 | 83.85 |
| 07/22/2026 15:37 | 42 | 83.85 |
| 07/22/2026 15:37 | 40 | 83.85 |
| 07/22/2026 15:37 | 4 | 83.85 |
| 07/22/2026 15:37 | 100 | 83.85 |
| 07/22/2026 15:37 | 50 | 83.83 |
| 07/22/2026 15:37 | 50 | 83.83 |
| 07/22/2026 15:37 | 26 | 83.83 |
| 07/22/2026 15:36 | 200 | 83.86 |
| 07/22/2026 15:36 | 100 | 83.88 |
| 07/22/2026 15:36 | 12 | 83.89 |
| 07/22/2026 15:36 | 1 | 83.88 |
| 07/22/2026 15:36 | 1 | 83.88 |
| 07/22/2026 15:36 | 2 | 83.88 |
| 07/22/2026 15:36 | 2 | 83.88 |
| 07/22/2026 15:36 | 24 | 83.86 |
| 07/22/2026 15:36 | 16 | 83.86 |
| 07/22/2026 15:36 | 10 | 83.86 |
| 07/22/2026 15:36 | 11 | 83.86 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 50 | 83.825 |
| 07/22/2026 15:36 | 50 | 83.825 |
| 07/22/2026 15:36 | 422 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 33 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 200 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 300 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 24 | 83.82 |
| 07/22/2026 15:36 | 76 | 83.82 |
| 07/22/2026 15:36 | 24 | 83.82 |
| 07/22/2026 15:36 | 129 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 76 | 83.82 |
| 07/22/2026 15:36 | 24 | 83.82 |
| 07/22/2026 15:36 | 43 | 83.82 |
| 07/22/2026 15:36 | 33 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 200 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 67 | 83.82 |
| 07/22/2026 15:36 | 33 | 83.82 |
| 07/22/2026 15:36 | 67 | 83.82 |
| 07/22/2026 15:36 | 40 | 83.82 |
| 07/22/2026 15:36 | 8 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 97 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 3 | 83.82 |
| 07/22/2026 15:36 | 97 | 83.82 |
| 07/22/2026 15:36 | 2 | 83.82 |
| 07/22/2026 15:36 | 1 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 26 | 83.82 |
| 07/22/2026 15:36 | 52 | 83.81 |
| 07/22/2026 15:36 | 61 | 83.81 |
| 07/22/2026 15:36 | 2 | 83.81 |
| 07/22/2026 15:36 | 1 | 83.81 |
| 07/22/2026 15:36 | 36 | 83.81 |
| 07/22/2026 15:36 | 35 | 83.81 |
| 07/22/2026 15:36 | 37 | 83.81 |
| 07/22/2026 15:36 | 99 | 83.81 |
| 07/22/2026 15:36 | 1 | 83.81 |
| 07/22/2026 15:36 | 29 | 83.80 |
| 07/22/2026 15:36 | 4 | 83.80 |
| 07/22/2026 15:36 | 4 | 83.80 |
| 07/22/2026 15:36 | 30 | 83.80 |
| 07/22/2026 15:36 | 35 | 83.80 |
| 07/22/2026 15:36 | 37 | 83.80 |
| 07/22/2026 15:36 | 33 | 83.81 |
| 07/22/2026 15:36 | 100 | 83.81 |
| 07/22/2026 15:36 | 100 | 83.81 |
| 07/22/2026 15:36 | 36 | 83.81 |
| 07/22/2026 15:36 | 64 | 83.81 |
| 07/22/2026 15:36 | 65 | 83.81 |
| 07/22/2026 15:36 | 1 | 83.81 |
| 07/22/2026 15:36 | 34 | 83.81 |
| 07/22/2026 15:36 | 100 | 83.81 |
| 07/22/2026 15:36 | 74 | 83.82 |
| 07/22/2026 15:36 | 26 | 83.82 |
| 07/22/2026 15:36 | 74 | 83.82 |
| 07/22/2026 15:36 | 100 | 83.82 |
| 07/22/2026 15:36 | 4 | 83.82 |
| 07/22/2026 15:36 | 96 | 83.82 |
| 07/22/2026 15:36 | 89 | 83.82 |
| 07/22/2026 15:36 | 11 | 83.82 |
| 07/22/2026 15:36 | 1 | 83.82 |
| 07/22/2026 15:36 | 99 | 83.82 |
| 07/22/2026 15:36 | 1 | 83.82 |
| 07/22/2026 15:36 | 1 | 83.82 |
| 07/22/2026 15:36 | 99 | 83.82 |
| 07/22/2026 15:36 | 37 | 83.82 |
| 07/22/2026 15:36 | 63 | 83.82 |
| 07/22/2026 15:36 | 36 | 83.82 |
| 07/22/2026 15:36 | 63 | 83.82 |
| 07/22/2026 15:36 | 1 | 83.82 |
| 07/22/2026 15:36 | 5 | 83.81 |
| 07/22/2026 15:36 | 34 | 83.81 |
| 07/22/2026 15:36 | 10 | 83.81 |
| 07/22/2026 15:36 | 50 | 83.785 |
| 07/22/2026 15:36 | 100 | 83.785 |
| 07/22/2026 15:36 | 50 | 83.78 |
| 07/22/2026 15:36 | 50 | 83.78 |
| 07/22/2026 15:36 | 400 | 83.76 |
| 07/22/2026 15:36 | 83 | 83.75 |
| 07/22/2026 15:36 | 100 | 83.74 |
| 07/22/2026 15:36 | 100 | 83.73 |
| 07/22/2026 15:36 | 44 | 83.73 |
| 07/22/2026 15:36 | 4 | 83.73 |
| 07/22/2026 15:36 | 8 | 83.72 |
| 07/22/2026 15:36 | 12 | 83.72 |
| 07/22/2026 15:36 | 35 | 83.70 |
| 07/22/2026 15:36 | 50 | 83.70 |
| 07/22/2026 15:36 | 15 | 83.70 |
| 07/22/2026 15:36 | 20 | 83.70 |
| 07/22/2026 15:36 | 20 | 83.66 |
| 07/22/2026 15:36 | 3 | 83.66 |
| 07/22/2026 15:35 | 20 | 83.66 |
| 07/22/2026 15:35 | 1 | 83.64 |
| 07/22/2026 15:35 | 17 | 83.64 |
| 07/22/2026 15:35 | 78 | 83.64 |
| 07/22/2026 15:35 | 200 | 83.64 |
| 07/22/2026 15:35 | 125 | 83.65 |
| 07/22/2026 15:35 | 300 | 83.65 |
| 07/22/2026 15:35 | 102 | 83.70 |
| 07/22/2026 15:35 | 20 | 83.68 |
| 07/22/2026 15:35 | 50 | 83.69 |
| 07/22/2026 15:35 | 50 | 83.69 |
| 07/22/2026 15:35 | 100 | 83.71 |
| 07/22/2026 15:35 | 50 | 83.72 |
| 07/22/2026 15:35 | 2 | 83.71 |
| 07/22/2026 15:35 | 3 | 83.70 |
| 07/22/2026 15:35 | 41 | 83.70 |
| 07/22/2026 15:35 | 44 | 83.69 |
| 07/22/2026 15:35 | 44 | 83.69 |
| 07/22/2026 15:35 | 1 | 83.64 |
| 07/22/2026 15:35 | 21 | 83.65 |
| 07/22/2026 15:35 | 100 | 83.66 |
| 07/22/2026 15:35 | 28 | 83.66 |
| 07/22/2026 15:35 | 100 | 83.67 |
| 07/22/2026 15:35 | 22 | 83.67 |
| 07/22/2026 15:35 | 28 | 83.67 |
| 07/22/2026 15:35 | 100 | 83.69 |
| 07/22/2026 15:35 | 100 | 83.69 |
| 07/22/2026 15:35 | 100 | 83.70 |
| 07/22/2026 15:35 | 33 | 83.70 |
| 07/22/2026 15:35 | 11 | 83.70 |
| 07/22/2026 15:35 | 22 | 83.70 |
| 07/22/2026 15:35 | 20 | 83.69 |
| 07/22/2026 15:35 | 100 | 83.69 |
| 07/22/2026 15:35 | 22 | 83.69 |
| 07/22/2026 15:35 | 11 | 83.69 |
| 07/22/2026 15:35 | 22 | 83.69 |
| 07/22/2026 15:35 | 100 | 83.68 |
| 07/22/2026 15:35 | 55 | 83.68 |
| 07/22/2026 15:35 | 100 | 83.67 |
| 07/22/2026 15:35 | 50 | 83.66 |
| 07/22/2026 15:35 | 46 | 83.66 |
| 07/22/2026 15:35 | 92 | 83.67 |
| 07/22/2026 15:35 | 92 | 83.67 |
| 07/22/2026 15:35 | 50 | 83.67 |
| 07/22/2026 15:35 | 1 | 83.67 |
| 07/22/2026 15:35 | 9 | 83.67 |
| 07/22/2026 15:35 | 54 | 83.66 |
| 07/22/2026 15:35 | 100 | 83.66 |
| 07/22/2026 15:35 | 46 | 83.67 |
| 07/22/2026 15:35 | 50 | 83.67 |
| 07/22/2026 15:35 | 4 | 83.67 |
| 07/22/2026 15:35 | 40 | 83.69 |
| 07/22/2026 15:35 | 3 | 83.69 |
| 07/22/2026 15:35 | 141 | 83.69 |
| 07/22/2026 15:35 | 100 | 83.69 |
| 07/22/2026 15:35 | 2 | 83.70 |
| 07/22/2026 15:35 | 1 | 83.70 |
| 07/22/2026 15:35 | 61 | 83.70 |
| 07/22/2026 15:35 | 100 | 83.70 |
| 07/22/2026 15:35 | 100 | 83.68 |
| 07/22/2026 15:35 | 2 | 83.71 |
| 07/22/2026 15:35 | 2 | 83.72 |
| 07/22/2026 15:35 | 200 | 83.75 |
| 07/22/2026 15:35 | 100 | 83.78 |
| 07/22/2026 15:35 | 50 | 83.79 |
| 07/22/2026 15:35 | 50 | 83.805 |
| 07/22/2026 15:35 | 50 | 83.805 |
| 07/22/2026 15:35 | 50 | 83.805 |
| 07/22/2026 15:35 | 50 | 83.805 |
| 07/22/2026 15:35 | 28 | 83.82 |
| 07/22/2026 15:35 | 72 | 83.82 |
| 07/22/2026 15:35 | 6 | 83.87 |
| 07/22/2026 15:35 | 100 | 83.87 |
| 07/22/2026 15:35 | 50 | 83.915 |
| 07/22/2026 15:35 | 50 | 83.915 |
| 07/22/2026 15:35 | 100 | 83.95 |
| 07/22/2026 15:35 | 100 | 83.92 |
| 07/22/2026 15:34 | 50 | 83.895 |
| 07/22/2026 15:34 | 3 | 83.93 |
| 07/22/2026 15:34 | 50 | 83.93 |
| 07/22/2026 15:34 | 50 | 83.96 |
| 07/22/2026 15:34 | 12 | 83.96 |
| 07/22/2026 15:34 | 12 | 83.96 |
| 07/22/2026 15:34 | 12 | 83.90 |
| 07/22/2026 15:34 | 50 | 83.90 |
| 07/22/2026 15:34 | 50 | 83.895 |
| 07/22/2026 15:34 | 50 | 83.89 |
| 07/22/2026 15:34 | 17 | 83.90 |
| 07/22/2026 15:34 | 22 | 83.90 |
| 07/22/2026 15:34 | 21 | 83.90 |
| 07/22/2026 15:34 | 9 | 83.85 |
| 07/22/2026 15:34 | 8 | 83.85 |
| 07/22/2026 15:34 | 100 | 83.85 |
| 07/22/2026 15:34 | 1 | 83.85 |
| 07/22/2026 15:34 | 50 | 83.85 |
| 07/22/2026 15:34 | 8 | 83.85 |
| 07/22/2026 15:34 | 100 | 83.85 |
| 07/22/2026 15:34 | 65 | 83.83 |
| 07/22/2026 15:34 | 100 | 83.84 |
| 07/22/2026 15:34 | 40 | 83.84 |
| 07/22/2026 15:34 | 100 | 83.86 |
| 07/22/2026 15:34 | 8 | 83.85 |
| 07/22/2026 15:34 | 60 | 83.84 |
| 07/22/2026 15:34 | 100 | 83.85 |
| 07/22/2026 15:34 | 9 | 83.85 |
| 07/22/2026 15:34 | 31 | 83.85 |
| 07/22/2026 15:34 | 31 | 83.85 |
| 07/22/2026 15:34 | 1 | 83.87 |
| 07/22/2026 15:34 | 100 | 83.86 |
| 07/22/2026 15:34 | 100 | 83.85 |
| 07/22/2026 15:34 | 7 | 83.85 |
| 07/22/2026 15:34 | 7 | 83.85 |
| 07/22/2026 15:34 | 2 | 83.85 |
| 07/22/2026 15:34 | 100 | 83.85 |
| 07/22/2026 15:34 | 100 | 83.85 |
| 07/22/2026 15:34 | 36 | 83.85 |
| 07/22/2026 15:34 | 8 | 83.85 |
| 07/22/2026 15:34 | 17 | 83.85 |
| 07/22/2026 15:34 | 17 | 83.85 |
| 07/22/2026 15:34 | 53 | 83.87 |
| 07/22/2026 15:34 | 53 | 83.90 |
| 07/22/2026 15:34 | 96 | 83.87 |
| 07/22/2026 15:34 | 58 | 83.87 |
| 07/22/2026 15:34 | 100 | 83.88 |
| 07/22/2026 15:34 | 18 | 83.88 |
| 07/22/2026 15:34 | 82 | 83.88 |
| 07/22/2026 15:34 | 100 | 83.90 |
| 07/22/2026 15:34 | 18 | 83.91 |
| 07/22/2026 15:34 | 50 | 83.91 |
| 07/22/2026 15:34 | 3 | 83.93 |
| 07/22/2026 15:34 | 1 | 83.94 |
| 07/22/2026 15:34 | 66 | 83.95 |
| 07/22/2026 15:34 | 10 | 83.95 |
| 07/22/2026 15:34 | 5 | 83.96 |
| 07/22/2026 15:34 | 100 | 83.95 |
| 07/22/2026 15:34 | 1 | 83.94 |
| 07/22/2026 15:34 | 100 | 83.94 |
| 07/22/2026 15:34 | 1 | 83.95 |
| 07/22/2026 15:34 | 5 | 83.95 |
| 07/22/2026 15:34 | 2 | 83.94 |
| 07/22/2026 15:34 | 42 | 83.94 |
| 07/22/2026 15:34 | 40 | 83.94 |
| 07/22/2026 15:34 | 100 | 83.94 |
| 07/22/2026 15:34 | 44 | 83.94 |
| 07/22/2026 15:34 | 4 | 83.92 |
| 07/22/2026 15:34 | 40 | 83.92 |
| 07/22/2026 15:34 | 10 | 83.905 |
| 07/22/2026 15:34 | 3 | 83.89 |
| 07/22/2026 15:34 | 50 | 83.89 |
| 07/22/2026 15:34 | 50 | 83.89 |
| 07/22/2026 15:34 | 50 | 83.89 |
| 07/22/2026 15:34 | 50 | 83.89 |
| 07/22/2026 15:34 | 20 | 83.88 |
| 07/22/2026 15:34 | 5 | 83.87 |
| 07/22/2026 15:34 | 39 | 83.87 |
| 07/22/2026 15:34 | 40 | 83.87 |
| 07/22/2026 15:34 | 1 | 83.85 |
| 07/22/2026 15:33 | 50 | 83.805 |
| 07/22/2026 15:33 | 50 | 83.805 |
| 07/22/2026 15:33 | 10 | 83.82 |
| 07/22/2026 15:33 | 60 | 83.80 |
| 07/22/2026 15:33 | 240 | 83.80 |
| 07/22/2026 15:33 | 30 | 83.82 |
| 07/22/2026 15:33 | 50 | 83.875 |
| 07/22/2026 15:33 | 50 | 83.875 |
| 07/22/2026 15:33 | 50 | 83.885 |
| 07/22/2026 15:33 | 50 | 83.885 |
| 07/22/2026 15:33 | 100 | 83.86 |
| 07/22/2026 15:33 | 44 | 83.86 |
| 07/22/2026 15:33 | 5 | 83.86 |
| 07/22/2026 15:33 | 44 | 83.86 |
| 07/22/2026 15:33 | 69 | 83.83 |
| 07/22/2026 15:33 | 20 | 83.83 |
| 07/22/2026 15:33 | 44 | 83.83 |
| 07/22/2026 15:33 | 44 | 83.83 |
| 07/22/2026 15:33 | 9 | 83.82 |
| 07/22/2026 15:33 | 44 | 83.80 |
| 07/22/2026 15:33 | 119 | 83.80 |
| 07/22/2026 15:33 | 62 | 83.79 |
| 07/22/2026 15:33 | 5 | 83.80 |
| 07/22/2026 15:33 | 100 | 83.80 |
| 07/22/2026 15:33 | 20 | 83.80 |
| 07/22/2026 15:33 | 1 | 83.80 |
| 07/22/2026 15:33 | 5 | 83.80 |
| 07/22/2026 15:33 | 35 | 83.85 |
| 07/22/2026 15:33 | 35 | 83.86 |
| 07/22/2026 15:33 | 50 | 83.87 |
| 07/22/2026 15:33 | 10 | 83.88 |
| 07/22/2026 15:33 | 100 | 83.88 |
| 07/22/2026 15:33 | 1 | 83.91 |
| 07/22/2026 15:33 | 1 | 83.91 |
| 07/22/2026 15:33 | 30 | 83.90 |
| 07/22/2026 15:33 | 10 | 83.91 |
| 07/22/2026 15:33 | 25 | 83.91 |
| 07/22/2026 15:32 | 6 | 84.00 |
| 07/22/2026 15:32 | 100 | 84.00 |
| 07/22/2026 15:32 | 300 | 83.93 |
| 07/22/2026 15:32 | 100 | 83.91 |
| 07/22/2026 15:32 | 100 | 83.92 |
| 07/22/2026 15:32 | 5 | 84.07 |
| 07/22/2026 15:32 | 44 | 84.07 |
| 07/22/2026 15:32 | 100 | 84.07 |
| 07/22/2026 15:32 | 5 | 84.06 |
| 07/22/2026 15:32 | 5 | 84.06 |
| 07/22/2026 15:32 | 284 | 84.05 |
| 07/22/2026 15:32 | 5 | 84.05 |
| 07/22/2026 15:32 | 5 | 84.05 |
| 07/22/2026 15:32 | 100 | 84.03 |
| 07/22/2026 15:31 | 100 | 84.01 |
| 07/22/2026 15:31 | 79 | 84.02 |
| 07/22/2026 15:31 | 100 | 84.02 |
| 07/22/2026 15:31 | 26 | 84.02 |
| 07/22/2026 15:31 | 100 | 84.02 |
| 07/22/2026 15:31 | 76 | 84.03 |
| 07/22/2026 15:31 | 100 | 84.05 |
| 07/22/2026 15:31 | 10 | 84.02 |
| 07/22/2026 15:31 | 100 | 84.00 |
| 07/22/2026 15:31 | 48 | 83.985 |
| 07/22/2026 15:31 | 28 | 83.985 |
| 07/22/2026 15:31 | 2 | 83.98 |
| 07/22/2026 15:31 | 100 | 83.98 |
| 07/22/2026 15:31 | 100 | 83.99 |
| 07/22/2026 15:31 | 98 | 84.00 |
| 07/22/2026 15:31 | 2 | 84.00 |
| 07/22/2026 15:31 | 67 | 83.99 |
| 07/22/2026 15:31 | 10 | 83.98 |
| 07/22/2026 15:31 | 233 | 83.995 |
| 07/22/2026 15:31 | 67 | 83.985 |
| 07/22/2026 15:31 | 33 | 83.99 |
| 07/22/2026 15:31 | 10 | 83.99 |
| 07/22/2026 15:31 | 50 | 83.99 |
| 07/22/2026 15:31 | 7 | 83.99 |
| 07/22/2026 15:31 | 35 | 83.99 |
| 07/22/2026 15:31 | 1 | 83.99 |
| 07/22/2026 15:31 | 100 | 83.98 |
| 07/22/2026 15:31 | 100 | 84.00 |
| 07/22/2026 15:31 | 5 | 84.00 |
| 07/22/2026 15:31 | 20 | 83.95 |
| 07/22/2026 15:31 | 100 | 83.95 |
| 07/22/2026 15:31 | 33 | 83.95 |
| 07/22/2026 15:31 | 1 | 83.95 |
| 07/22/2026 15:31 | 25 | 83.94 |
| 07/22/2026 15:31 | 100 | 83.94 |
| 07/22/2026 15:31 | 53 | 83.94 |
| 07/22/2026 15:31 | 100 | 83.94 |
| 07/22/2026 15:31 | 99 | 83.92 |
| 07/22/2026 15:31 | 1 | 83.92 |
| 07/22/2026 15:31 | 100 | 83.92 |
| 07/22/2026 15:31 | 100 | 83.94 |
| 07/22/2026 15:31 | 1 | 83.93 |
| 07/22/2026 15:31 | 59 | 83.93 |
| 07/22/2026 15:31 | 100 | 83.93 |
| 07/22/2026 15:31 | 10 | 83.93 |
| 07/22/2026 15:31 | 60 | 83.92 |
| 07/22/2026 15:31 | 20 | 83.92 |
| 07/22/2026 15:31 | 5 | 83.90 |
| 07/22/2026 15:31 | 44 | 83.89 |
| 07/22/2026 15:31 | 44 | 83.89 |
| 07/22/2026 15:31 | 30 | 83.88 |
| 07/22/2026 15:31 | 14 | 83.88 |
| 07/22/2026 15:31 | 7 | 83.87 |
| 07/22/2026 15:31 | 68 | 83.87 |
| 07/22/2026 15:31 | 32 | 83.87 |
| 07/22/2026 15:31 | 100 | 83.84 |
| 07/22/2026 15:31 | 10 | 83.83 |
| 07/22/2026 15:31 | 20 | 83.83 |
| 07/22/2026 15:31 | 50 | 83.895 |
| 07/22/2026 15:31 | 50 | 83.895 |
| 07/22/2026 15:31 | 24 | 83.93 |
| 07/22/2026 15:31 | 17 | 83.93 |
| 07/22/2026 15:31 | 83 | 83.93 |
| 07/22/2026 15:31 | 51 | 83.93 |
| 07/22/2026 15:31 | 100 | 83.89 |
| 07/22/2026 15:31 | 189 | 83.91 |
| 07/22/2026 15:31 | 5 | 83.91 |
| 07/22/2026 15:31 | 100 | 83.90 |
| 07/22/2026 15:31 | 39 | 83.89 |
| 07/22/2026 15:31 | 50 | 83.89 |
| 07/22/2026 15:31 | 100 | 83.89 |
| 07/22/2026 15:31 | 31 | 83.85 |
| 07/22/2026 15:31 | 69 | 83.86 |
| 07/22/2026 15:31 | 31 | 83.86 |
| 07/22/2026 15:31 | 200 | 83.87 |
| 07/22/2026 15:31 | 31 | 83.89 |
| 07/22/2026 15:31 | 100 | 83.90 |
| 07/22/2026 15:31 | 100 | 83.90 |
| 07/22/2026 15:31 | 2 | 83.90 |
| 07/22/2026 15:31 | 30 | 83.90 |
| 07/22/2026 15:31 | 24 | 83.92 |
| 07/22/2026 15:31 | 24 | 83.93 |
| 07/22/2026 15:31 | 24 | 83.93 |
| 07/22/2026 15:31 | 100 | 83.96 |
| 07/22/2026 15:31 | 71 | 83.96 |
| 07/22/2026 15:31 | 29 | 83.96 |
| 07/22/2026 15:31 | 169 | 83.96 |
| 07/22/2026 15:31 | 31 | 83.96 |
| 07/22/2026 15:31 | 99 | 83.97 |
| 07/22/2026 15:31 | 98 | 83.995 |
| 07/22/2026 15:31 | 100 | 83.97 |
| 07/22/2026 15:31 | 200 | 83.995 |
| 07/22/2026 15:31 | 100 | 83.995 |
| 07/22/2026 15:31 | 100 | 83.96 |
| 07/22/2026 15:31 | 20 | 83.96 |
| 07/22/2026 15:31 | 100 | 83.95 |
| 07/22/2026 15:31 | 28 | 83.95 |
| 07/22/2026 15:31 | 72 | 83.95 |
| 07/22/2026 15:31 | 100 | 83.95 |
| 07/22/2026 15:31 | 15 | 83.95 |
| 07/22/2026 15:31 | 85 | 83.95 |
| 07/22/2026 15:31 | 100 | 83.95 |
| 07/22/2026 15:31 | 30 | 83.95 |
| 07/22/2026 15:31 | 70 | 84.00 |
| 07/22/2026 15:31 | 150 | 84.00 |
| 07/22/2026 15:31 | 100 | 84.00 |
| 07/22/2026 15:31 | 30 | 84.00 |
| 07/22/2026 15:31 | 100 | 84.01 |
| 07/22/2026 15:31 | 99 | 84.02 |
| 07/22/2026 15:31 | 30 | 84.025 |
| 07/22/2026 15:31 | 1 | 84.02 |
| 07/22/2026 15:31 | 100 | 84.02 |
| 07/22/2026 15:31 | 100 | 84.02 |
| 07/22/2026 15:31 | 20 | 84.04 |
| 07/22/2026 15:31 | 20 | 84.05 |
| 07/22/2026 15:30 | 236 | 84.07 |
| 07/22/2026 15:30 | 64 | 84.07 |
| 07/22/2026 15:30 | 36 | 84.07 |
| 07/22/2026 15:30 | 44 | 84.07 |
| 07/22/2026 15:30 | 20 | 84.07 |
| 07/22/2026 15:30 | 200 | 84.05 |
| 07/22/2026 15:30 | 39 | 84.09 |
| 07/22/2026 15:30 | 20 | 84.06 |
| 07/22/2026 15:30 | 30 | 84.07 |
| 07/22/2026 15:30 | 20 | 84.07 |
| 07/22/2026 15:30 | 50 | 84.07 |
| 07/22/2026 15:30 | 61 | 84.09 |
| 07/22/2026 15:30 | 100 | 84.09 |
| 07/22/2026 15:30 | 200 | 84.08 |
| 07/22/2026 15:30 | 100 | 84.08 |
| 07/22/2026 15:30 | 100 | 84.08 |
| 07/22/2026 15:30 | 100 | 84.08 |
| 07/22/2026 15:30 | 44 | 84.08 |
| 07/22/2026 15:30 | 20 | 84.08 |
| 07/22/2026 15:30 | 70 | 84.07 |
| 07/22/2026 15:30 | 50 | 84.07 |
| 07/22/2026 15:30 | 50 | 84.07 |
| 07/22/2026 15:30 | 24 | 84.08 |
| 07/22/2026 15:30 | 44 | 84.08 |
| 07/22/2026 15:30 | 7 | 84.08 |
| 07/22/2026 15:30 | 75 | 84.08 |
| 07/22/2026 15:30 | 18 | 84.08 |
| 07/22/2026 15:30 | 44 | 84.08 |
| 07/22/2026 15:30 | 13 | 84.08 |
| 07/22/2026 15:30 | 31 | 84.08 |
| 07/22/2026 15:30 | 44 | 84.08 |
| 07/22/2026 15:30 | 100 | 84.07 |
| 07/22/2026 15:30 | 44 | 84.07 |
| 07/22/2026 15:30 | 6 | 84.07 |
| 07/22/2026 15:30 | 2 | 84.07 |
| 07/22/2026 15:30 | 20 | 84.07 |
| 07/22/2026 15:30 | 20 | 83.99 |
| 07/22/2026 15:30 | 30 | 83.99 |
| 07/22/2026 15:30 | 50 | 84.01 |
| 07/22/2026 15:30 | 50 | 84.01 |
| 07/22/2026 15:30 | 100 | 84.00 |
| 07/22/2026 15:30 | 1 | 83.99 |
| 07/22/2026 15:30 | 25 | 84.00 |
| 07/22/2026 15:30 | 75 | 84.00 |
| 07/22/2026 15:30 | 100 | 84.00 |
| 07/22/2026 15:30 | 1 | 84.00 |
| 07/22/2026 15:30 | 100 | 84.00 |
| 07/22/2026 15:30 | 2 | 84.00 |
| 07/22/2026 15:30 | 6 | 84.00 |
| 07/22/2026 15:30 | 280 | 84.00 |
| 07/22/2026 15:30 | 20 | 84.00 |
| 07/22/2026 15:30 | 25 | 84.00 |
| 07/22/2026 15:30 | 10 | 84.00 |
| 07/22/2026 15:30 | 20 | 84.00 |
| 07/22/2026 15:30 | 100 | 84.01 |
| 07/22/2026 15:30 | 100 | 84.01 |
| 07/22/2026 15:30 | 100 | 84.05 |
| 07/22/2026 15:30 | 100 | 84.07 |
| 07/22/2026 15:30 | 100 | 84.09 |
| 07/22/2026 15:30 | 2 | 84.23 |
| 07/22/2026 15:30 | 100 | 84.18 |
| 07/22/2026 15:30 | 100 | 84.13 |
| 07/22/2026 15:30 | 100 | 84.13 |
| 07/22/2026 15:30 | 1 | 84.13 |
| 07/22/2026 15:30 | 50 | 84.185 |
| 07/22/2026 15:30 | 21 | 84.18 |
| 07/22/2026 15:30 | 179 | 84.18 |
| 07/22/2026 15:30 | 100 | 84.18 |
| 07/22/2026 15:30 | 80 | 84.18 |
| 07/22/2026 15:30 | 20 | 84.18 |
| 07/22/2026 15:30 | 26 | 84.20 |
| 07/22/2026 15:30 | 74 | 84.20 |
| 07/22/2026 15:30 | 10 | 84.20 |
| 07/22/2026 15:30 | 10 | 84.20 |
| 07/22/2026 15:30 | 5 | 84.20 |
| 07/22/2026 15:30 | 6 | 84.31 |
| 07/22/2026 15:30 | 6 | 84.31 |
| 07/22/2026 15:30 | 15 | 84.26 |
| 07/22/2026 15:30 | 31 | 84.31 |
| 07/22/2026 15:30 | 40 | 84.31 |
| 07/22/2026 15:30 | 100 | 84.32 |
| 07/22/2026 15:30 | 200 | 84.32 |
| 07/22/2026 15:30 | 100 | 84.32 |
| 07/22/2026 15:30 | 80 | 84.32 |
| 07/22/2026 15:30 | 20 | 84.32 |
| 07/22/2026 15:30 | 20 | 84.31 |
| 07/22/2026 15:30 | 200 | 84.31 |
| 07/22/2026 15:30 | 100 | 84.30 |
| 07/22/2026 15:30 | 100 | 84.30 |
| 07/22/2026 15:30 | 100 | 84.30 |
| 07/22/2026 15:30 | 80 | 84.35 |
| 07/22/2026 15:30 | 20 | 84.35 |
| 07/22/2026 15:30 | 100 | 84.35 |
| 07/22/2026 15:30 | 100 | 84.35 |
| 07/22/2026 15:30 | 100 | 84.35 |
| 07/22/2026 15:30 | 100 | 84.36 |
| 07/22/2026 15:30 | 100 | 84.36 |
| 07/22/2026 15:30 | 113 | 84.36 |
| 07/22/2026 15:30 | 1 | 84.36 |
| 07/22/2026 15:30 | 75 | 84.36 |
| 07/22/2026 15:30 | 61 | 84.36 |
| 07/22/2026 15:30 | 100 | 84.36 |
| 07/22/2026 15:30 | 11 | 84.43 |
| 07/22/2026 15:30 | 2 | 84.43 |
| 07/22/2026 15:30 | 1 | 84.51 |
| 07/22/2026 15:30 | 2 | 84.51 |
| 07/22/2026 15:30 | 12 | 84.56 |
| 07/22/2026 15:30 | 20 | 84.56 |
| 07/22/2026 15:30 | 5 | 84.50 |
| 07/22/2026 15:30 | 84 | 84.50 |
| 07/22/2026 15:30 | 116 | 84.50 |
| 07/22/2026 15:30 | 5 | 84.50 |
| 07/22/2026 15:30 | 24 | 84.56 |
| 07/22/2026 15:30 | 44078 | 84.66 |
| 07/22/2026 15:30 | 100 | 84.45 |
| 07/22/2026 15:30 | 100 | 84.45 |
| 07/22/2026 15:30 | 1095 | 84.40 |
| 07/22/2026 15:30 | 200 | 84.47 |
| 07/22/2026 15:30 | 100 | 84.39 |
| 07/22/2026 15:29 | 50 | 84.56 |
| 07/22/2026 15:29 | 100 | 84.56 |
| 07/22/2026 15:29 | 100 | 84.56 |
| 07/22/2026 15:29 | 1 | 84.26 |
| 07/22/2026 15:28 | 48 | 84.20 |
| 07/22/2026 15:28 | 70 | 84.20 |
| 07/22/2026 15:28 | 322 | 83.99 |
| 07/22/2026 15:27 | 152 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 81 | 84.00 |
| 07/22/2026 15:27 | 20 | 83.80 |
| 07/22/2026 15:27 | 100 | 83.80 |
| 07/22/2026 15:27 | 182 | 83.80 |
| 07/22/2026 15:27 | 118 | 83.80 |
| 07/22/2026 15:27 | 400 | 83.81 |
| 07/22/2026 15:27 | 100 | 83.81 |
| 07/22/2026 15:27 | 144 | 83.81 |
| 07/22/2026 15:27 | 57 | 83.81 |
| 07/22/2026 15:27 | 57 | 83.81 |
| 07/22/2026 15:27 | 57 | 83.81 |
| 07/22/2026 15:27 | 57 | 83.81 |
| 07/22/2026 15:27 | 28 | 83.81 |
| 07/22/2026 15:27 | 29 | 83.82 |
| 07/22/2026 15:27 | 57 | 83.82 |
| 07/22/2026 15:27 | 57 | 83.82 |
| 07/22/2026 15:27 | 57 | 83.82 |
| 07/22/2026 15:26 | 193 | 83.87 |
| 07/22/2026 15:26 | 10 | 83.87 |
| 07/22/2026 15:26 | 200 | 83.88 |
| 07/22/2026 15:24 | 30 | 83.97 |
| 07/22/2026 15:22 | 5 | 83.97 |
| 07/22/2026 15:16 | 5 | 83.95 |
| 07/22/2026 15:16 | 5 | 83.95 |
| 07/22/2026 15:16 | 5 | 83.95 |
| 07/22/2026 15:15 | 63 | 84.02 |
| 07/22/2026 15:15 | 17 | 84.00 |
| 07/22/2026 15:15 | 30 | 83.93 |
| 07/22/2026 15:13 | 5 | 83.93 |
| 07/22/2026 15:09 | 11 | 84.02 |
| 07/22/2026 15:05 | 10 | 84.10 |
| 07/22/2026 14:42 | 10 | 84.07 |
| 07/22/2026 14:32 | 4967 | 84.00 |
| 07/22/2026 14:32 | 33 | 84.00 |
| 07/22/2026 14:32 | 75 | 83.95 |
| 07/22/2026 14:32 | 147 | 83.95 |
| 07/22/2026 14:32 | 10 | 83.95 |
| 07/22/2026 14:32 | 16 | 83.95 |
| 07/22/2026 14:32 | 120 | 83.95 |
| 07/22/2026 14:32 | 111 | 83.95 |
| 07/22/2026 14:32 | 9 | 83.95 |
| 07/22/2026 14:32 | 87 | 83.95 |
| 07/22/2026 14:32 | 24 | 83.95 |
| 07/22/2026 14:30 | 43 | 83.90 |
| 07/22/2026 14:30 | 1 | 83.90 |
| 07/22/2026 14:29 | 10 | 83.91 |
| 07/22/2026 14:28 | 1 | 83.92 |
| 07/22/2026 14:08 | 88 | 83.90 |
| 07/22/2026 14:08 | 250 | 83.89 |
| 07/22/2026 14:03 | 100 | 83.89 |
| 07/22/2026 13:35 | 10 | 83.85 |
| 07/22/2026 13:20 | 10 | 83.79 |
| 07/22/2026 13:20 | 30 | 83.79 |
| 07/22/2026 13:20 | 50 | 83.79 |
| 07/22/2026 13:07 | 201 | 83.74 |
| 07/22/2026 13:07 | 141 | 83.74 |
| 07/22/2026 13:07 | 10 | 83.75 |
| 07/22/2026 13:07 | 288 | 83.74 |
| 07/22/2026 13:07 | 10 | 83.75 |
| 07/22/2026 13:00 | 5 | 83.73 |
| 07/22/2026 13:00 | 20 | 83.75 |
| 07/22/2026 12:51 | 950 | 83.75 |
| 07/22/2026 12:36 | 2 | 83.72 |
| 07/22/2026 12:32 | 147 | 83.72 |
| 07/22/2026 12:21 | 103 | 83.69 |
| 07/22/2026 12:16 | 100 | 83.70 |
| 07/22/2026 12:08 | 10 | 83.70 |
| 07/22/2026 12:08 | 36 | 83.70 |
| 07/22/2026 12:08 | 32 | 83.70 |
| 07/22/2026 12:08 | 10 | 83.71 |
| 07/22/2026 12:08 | 279 | 83.70 |
| 07/22/2026 11:55 | 36 | 83.70 |
| 07/22/2026 11:52 | 1 | 83.71 |
| 07/22/2026 11:51 | 3 | 83.70 |
| 07/22/2026 11:51 | 3 | 83.71 |
| 07/22/2026 11:51 | 1 | 83.71 |
| 07/22/2026 11:51 | 2 | 83.71 |
| 07/22/2026 11:51 | 2 | 83.71 |
| 07/22/2026 11:51 | 2 | 83.71 |
| 07/22/2026 11:48 | 4 | 83.78 |
| 07/22/2026 11:46 | 7 | 83.73 |
| 07/22/2026 11:35 | 10 | 83.71 |
| 07/22/2026 11:35 | 10 | 83.72 |
| 07/22/2026 11:32 | 1 | 83.82 |
| 07/22/2026 11:32 | 1 | 83.83 |
| 07/22/2026 11:32 | 1 | 83.87 |
| 07/22/2026 11:32 | 100 | 83.89 |
| 07/22/2026 11:32 | 50 | 83.83 |
| 07/22/2026 11:32 | 5 | 83.83 |
| 07/22/2026 11:32 | 20 | 83.83 |
| 07/22/2026 11:30 | 20 | 83.88 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:17 | 100 | 83.82 |
| 07/22/2026 11:15 | 718 | 83.85 |
| 07/22/2026 11:15 | 120 | 83.85 |
| 07/22/2026 11:14 | 112 | 83.80 |
| 07/22/2026 11:11 | 90 | 83.78 |
| 07/22/2026 11:11 | 10 | 83.78 |
| 07/22/2026 11:05 | 18 | 83.83 |
| 07/22/2026 11:05 | 26 | 83.82 |
| 07/22/2026 10:59 | 56 | 83.67 |
| 07/22/2026 10:59 | 20 | 83.67 |
| 07/22/2026 10:54 | 100 | 83.62 |
| 07/22/2026 10:46 | 10 | 83.67 |
| 07/22/2026 10:45 | 1 | 83.69 |
| 07/22/2026 10:31 | 100 | 83.65 |
| 07/22/2026 10:31 | 100 | 83.65 |
| 07/22/2026 10:31 | 50 | 83.66 |
| 07/22/2026 10:30 | 112 | 83.66 |
| 07/22/2026 10:30 | 100 | 83.66 |
| 07/22/2026 10:22 | 94 | 83.82 |
| 07/22/2026 10:22 | 80 | 83.82 |
| 07/22/2026 10:19 | 1 | 83.94 |
| 07/22/2026 10:14 | 30 | 83.95 |
| 07/22/2026 10:02 | 35 | 83.75 |
| 07/22/2026 10:02 | 15 | 83.76 |
| 07/22/2026 10:02 | 10 | 83.81 |
| 07/22/2026 10:01 | 10 | 83.74 |