Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
14:56:57
|
Bid Volume |
Ask
07/22/2026 -
14:56:57
|
Ask Volume |
|---|---|---|---|---|
|
84.83
-1.22
(
-1.42% )
|
83.80
|
400 |
84.18
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 14:42 | 10 | 84.07 |
| 07/22/2026 14:32 | 4967 | 84.00 |
| 07/22/2026 14:32 | 33 | 84.00 |
| 07/22/2026 14:32 | 75 | 83.95 |
| 07/22/2026 14:32 | 147 | 83.95 |
| 07/22/2026 14:32 | 10 | 83.95 |
| 07/22/2026 14:32 | 16 | 83.95 |
| 07/22/2026 14:32 | 120 | 83.95 |
| 07/22/2026 14:32 | 111 | 83.95 |
| 07/22/2026 14:32 | 9 | 83.95 |
| 07/22/2026 14:32 | 87 | 83.95 |
| 07/22/2026 14:32 | 24 | 83.95 |
| 07/22/2026 14:30 | 43 | 83.90 |
| 07/22/2026 14:30 | 1 | 83.90 |
| 07/22/2026 14:29 | 10 | 83.91 |
| 07/22/2026 14:28 | 1 | 83.92 |
| 07/22/2026 14:08 | 88 | 83.90 |
| 07/22/2026 14:08 | 250 | 83.89 |
| 07/22/2026 14:03 | 100 | 83.89 |
| 07/22/2026 13:35 | 10 | 83.85 |
| 07/22/2026 13:20 | 10 | 83.79 |
| 07/22/2026 13:20 | 30 | 83.79 |
| 07/22/2026 13:20 | 50 | 83.79 |
| 07/22/2026 13:07 | 201 | 83.74 |
| 07/22/2026 13:07 | 141 | 83.74 |
| 07/22/2026 13:07 | 10 | 83.75 |
| 07/22/2026 13:07 | 288 | 83.74 |
| 07/22/2026 13:07 | 10 | 83.75 |
| 07/22/2026 13:00 | 5 | 83.73 |
| 07/22/2026 13:00 | 20 | 83.75 |
| 07/22/2026 12:51 | 950 | 83.75 |
| 07/22/2026 12:36 | 2 | 83.72 |
| 07/22/2026 12:32 | 147 | 83.72 |
| 07/22/2026 12:21 | 103 | 83.69 |
| 07/22/2026 12:16 | 100 | 83.70 |
| 07/22/2026 12:08 | 10 | 83.70 |
| 07/22/2026 12:08 | 36 | 83.70 |
| 07/22/2026 12:08 | 32 | 83.70 |
| 07/22/2026 12:08 | 10 | 83.71 |
| 07/22/2026 12:08 | 279 | 83.70 |
| 07/22/2026 11:55 | 36 | 83.70 |
| 07/22/2026 11:52 | 1 | 83.71 |
| 07/22/2026 11:51 | 3 | 83.70 |
| 07/22/2026 11:51 | 3 | 83.71 |
| 07/22/2026 11:51 | 1 | 83.71 |
| 07/22/2026 11:51 | 2 | 83.71 |
| 07/22/2026 11:51 | 2 | 83.71 |
| 07/22/2026 11:51 | 2 | 83.71 |
| 07/22/2026 11:48 | 4 | 83.78 |
| 07/22/2026 11:46 | 7 | 83.73 |
| 07/22/2026 11:35 | 10 | 83.71 |
| 07/22/2026 11:35 | 10 | 83.72 |
| 07/22/2026 11:32 | 1 | 83.82 |
| 07/22/2026 11:32 | 1 | 83.83 |
| 07/22/2026 11:32 | 1 | 83.87 |
| 07/22/2026 11:32 | 100 | 83.89 |
| 07/22/2026 11:32 | 50 | 83.83 |
| 07/22/2026 11:32 | 5 | 83.83 |
| 07/22/2026 11:32 | 20 | 83.83 |
| 07/22/2026 11:30 | 20 | 83.88 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:30 | 1 | 83.83 |
| 07/22/2026 11:17 | 100 | 83.82 |
| 07/22/2026 11:15 | 718 | 83.85 |
| 07/22/2026 11:15 | 120 | 83.85 |
| 07/22/2026 11:14 | 112 | 83.80 |
| 07/22/2026 11:11 | 90 | 83.78 |
| 07/22/2026 11:11 | 10 | 83.78 |
| 07/22/2026 11:05 | 18 | 83.83 |
| 07/22/2026 11:05 | 26 | 83.82 |
| 07/22/2026 10:59 | 56 | 83.67 |
| 07/22/2026 10:59 | 20 | 83.67 |
| 07/22/2026 10:54 | 100 | 83.62 |
| 07/22/2026 10:46 | 10 | 83.67 |
| 07/22/2026 10:45 | 1 | 83.69 |
| 07/22/2026 10:31 | 100 | 83.65 |
| 07/22/2026 10:31 | 100 | 83.65 |
| 07/22/2026 10:31 | 50 | 83.66 |
| 07/22/2026 10:30 | 112 | 83.66 |
| 07/22/2026 10:30 | 100 | 83.66 |
| 07/22/2026 10:22 | 94 | 83.82 |
| 07/22/2026 10:22 | 80 | 83.82 |
| 07/22/2026 10:19 | 1 | 83.94 |
| 07/22/2026 10:14 | 30 | 83.95 |
| 07/22/2026 10:02 | 35 | 83.75 |
| 07/22/2026 10:02 | 15 | 83.76 |
| 07/22/2026 10:02 | 10 | 83.81 |
| 07/22/2026 10:01 | 10 | 83.74 |