Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
82.21
+0.58
(
+0.71% )
|
82.20
|
300 |
82.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/05/2026 02:00 | � | 82.21 |
| 09/05/2026 01:55 | 15 | 82.30 |
| 09/05/2026 01:54 | 6 | 82.33 |
| 09/05/2026 01:53 | 9 | 82.33 |
| 09/05/2026 01:51 | 4 | 82.33 |
| 09/05/2026 01:46 | 29 | 82.33 |
| 09/05/2026 01:46 | 70 | 82.33 |
| 09/05/2026 01:19 | 80 | 82.37 |
| 09/05/2026 01:17 | 80 | 82.31 |
| 09/05/2026 01:04 | 50 | 82.37 |
| 09/04/2026 23:42 | 100 | 82.34 |
| 09/04/2026 23:28 | 6 | 82.27 |
| 09/04/2026 23:25 | 3 | 82.30 |
| 09/04/2026 23:25 | 7 | 82.30 |
| 09/04/2026 23:25 | 7 | 82.30 |
| 09/04/2026 23:25 | 7 | 82.30 |
| 09/04/2026 23:25 | 7 | 82.30 |
| 09/04/2026 23:25 | 7 | 82.30 |
| 09/04/2026 23:25 | 7 | 82.30 |
| 09/04/2026 23:25 | 6 | 82.30 |
| 09/04/2026 23:25 | 6 | 82.30 |
| 09/04/2026 23:25 | 6 | 82.30 |
| 09/04/2026 23:25 | 6 | 82.30 |
| 09/04/2026 23:20 | � | 82.21 |
| 09/04/2026 22:31 | 5 | 82.28 |
| 09/04/2026 22:30 | � | 82.21 |
| 09/04/2026 22:10 | 20 | 82.24 |
| 09/04/2026 22:10 | 1 | 82.24 |
| 09/04/2026 22:05 | 3 | 82.30 |
| 09/04/2026 22:05 | 20 | 82.30 |
| 09/04/2026 22:05 | 5 | 82.29 |
| 09/04/2026 22:04 | 51 | 82.21 |
| 09/04/2026 22:04 | 100 | 82.21 |
| 09/04/2026 22:04 | 1 | 82.22 |
| 09/04/2026 22:04 | 200 | 82.22 |
| 09/04/2026 22:00 | � | 82.21 |
| 09/04/2026 22:00 | 525743 | 82.21 |
| 09/04/2026 21:59 | 1 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.22 |
| 09/04/2026 21:59 | 182 | 82.23 |
| 09/04/2026 21:59 | 42 | 82.23 |
| 09/04/2026 21:59 | 118 | 82.23 |
| 09/04/2026 21:59 | 400 | 82.23 |
| 09/04/2026 21:59 | 379 | 82.23 |
| 09/04/2026 21:59 | 118 | 82.22 |
| 09/04/2026 21:59 | 40 | 82.23 |
| 09/04/2026 21:59 | 381 | 82.23 |
| 09/04/2026 21:59 | 99 | 82.23 |
| 09/04/2026 21:59 | 1 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.22 |
| 09/04/2026 21:59 | 1 | 82.22 |
| 09/04/2026 21:59 | 160 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 4 | 82.21 |
| 09/04/2026 21:59 | 52 | 82.21 |
| 09/04/2026 21:59 | 33 | 82.21 |
| 09/04/2026 21:59 | 7 | 82.215 |
| 09/04/2026 21:59 | 10 | 82.22 |
| 09/04/2026 21:59 | 200 | 82.22 |
| 09/04/2026 21:59 | 50 | 82.22 |
| 09/04/2026 21:59 | 33 | 82.225 |
| 09/04/2026 21:59 | 590 | 82.22 |
| 09/04/2026 21:59 | 198 | 82.22 |
| 09/04/2026 21:59 | 1 | 82.22 |
| 09/04/2026 21:59 | 1 | 82.22 |
| 09/04/2026 21:59 | 10 | 82.22 |
| 09/04/2026 21:59 | 34 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 60 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.22 |
| 09/04/2026 21:59 | 30 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.215 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 270 | 82.22 |
| 09/04/2026 21:59 | 160 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 54 | 82.21 |
| 09/04/2026 21:59 | 500 | 82.21 |
| 09/04/2026 21:59 | 125 | 82.20 |
| 09/04/2026 21:59 | 125 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 40 | 82.21 |
| 09/04/2026 21:59 | 60 | 82.21 |
| 09/04/2026 21:59 | 60 | 82.21 |
| 09/04/2026 21:59 | 60 | 82.21 |
| 09/04/2026 21:59 | 40 | 82.21 |
| 09/04/2026 21:59 | 180 | 82.205 |
| 09/04/2026 21:59 | 200 | 82.20 |
| 09/04/2026 21:59 | 95 | 82.21 |
| 09/04/2026 21:59 | 37 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.195 |
| 09/04/2026 21:59 | 1 | 82.21 |
| 09/04/2026 21:59 | 62 | 82.21 |
| 09/04/2026 21:59 | 84 | 82.21 |
| 09/04/2026 21:59 | 1 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 32 | 82.20 |
| 09/04/2026 21:59 | 15 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 1 | 82.21 |
| 09/04/2026 21:59 | 64 | 82.20 |
| 09/04/2026 21:59 | 58 | 82.20 |
| 09/04/2026 21:59 | 32 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 1 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 37 | 82.20 |
| 09/04/2026 21:59 | 24 | 82.20 |
| 09/04/2026 21:59 | 1 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 80 | 82.205 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 200 | 82.195 |
| 09/04/2026 21:59 | 200 | 82.195 |
| 09/04/2026 21:59 | 92 | 82.20 |
| 09/04/2026 21:59 | 41 | 82.20 |
| 09/04/2026 21:59 | 30 | 82.20 |
| 09/04/2026 21:59 | 70 | 82.20 |
| 09/04/2026 21:59 | 30 | 82.20 |
| 09/04/2026 21:59 | 3 | 82.20 |
| 09/04/2026 21:59 | 46 | 82.20 |
| 09/04/2026 21:59 | 21 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.195 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 80 | 82.19 |
| 09/04/2026 21:59 | 20 | 82.19 |
| 09/04/2026 21:59 | 200 | 82.185 |
| 09/04/2026 21:59 | 55 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 125 | 82.19 |
| 09/04/2026 21:59 | 96 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 10 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 1 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 206 | 82.18 |
| 09/04/2026 21:59 | 300 | 82.18 |
| 09/04/2026 21:59 | 99 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 30 | 82.195 |
| 09/04/2026 21:59 | 11 | 82.19 |
| 09/04/2026 21:59 | 10 | 82.195 |
| 09/04/2026 21:59 | 99 | 82.19 |
| 09/04/2026 21:59 | 1 | 82.19 |
| 09/04/2026 21:59 | 1 | 82.195 |
| 09/04/2026 21:59 | 100 | 82.195 |
| 09/04/2026 21:59 | 47 | 82.195 |
| 09/04/2026 21:59 | 247 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.19 |
| 09/04/2026 21:59 | 300 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 66 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 38 | 82.20 |
| 09/04/2026 21:59 | 73 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 59 | 82.19 |
| 09/04/2026 21:59 | 24 | 82.19 |
| 09/04/2026 21:59 | 19 | 82.19 |
| 09/04/2026 21:59 | 58 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 42 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 135 | 82.18 |
| 09/04/2026 21:59 | 111 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 20 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 99 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 42 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.175 |
| 09/04/2026 21:59 | 99 | 82.175 |
| 09/04/2026 21:59 | 1 | 82.175 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 159 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 20 | 82.18 |
| 09/04/2026 21:59 | 10 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 2 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 33 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 9 | 82.175 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 5 | 82.18 |
| 09/04/2026 21:59 | 193 | 82.18 |
| 09/04/2026 21:59 | 7 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 7 | 82.18 |
| 09/04/2026 21:59 | 20 | 82.18 |
| 09/04/2026 21:59 | 60 | 82.18 |
| 09/04/2026 21:59 | 39 | 82.18 |
| 09/04/2026 21:59 | 161 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 99 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 120 | 82.18 |
| 09/04/2026 21:59 | 60 | 82.18 |
| 09/04/2026 21:59 | 478 | 82.18 |
| 09/04/2026 21:59 | 7 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 20 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 13 | 82.175 |
| 09/04/2026 21:59 | 57 | 82.17 |
| 09/04/2026 21:59 | 43 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 4 | 82.18 |
| 09/04/2026 21:59 | 18 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 14 | 82.18 |
| 09/04/2026 21:59 | 17 | 82.18 |
| 09/04/2026 21:59 | 27 | 82.18 |
| 09/04/2026 21:59 | 65 | 82.18 |
| 09/04/2026 21:59 | 10 | 82.18 |
| 09/04/2026 21:59 | 337 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 15 | 82.185 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 52 | 82.18 |
| 09/04/2026 21:59 | 148 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 79 | 82.18 |
| 09/04/2026 21:59 | 21 | 82.18 |
| 09/04/2026 21:59 | 79 | 82.18 |
| 09/04/2026 21:59 | 21 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 901 | 82.18 |
| 09/04/2026 21:59 | 220 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 8 | 82.17 |
| 09/04/2026 21:59 | 20 | 82.17 |
| 09/04/2026 21:59 | 19 | 82.17 |
| 09/04/2026 21:59 | 3 | 82.165 |
| 09/04/2026 21:59 | 97 | 82.165 |
| 09/04/2026 21:59 | 3 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 9 | 82.165 |
| 09/04/2026 21:59 | 91 | 82.165 |
| 09/04/2026 21:59 | 9 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 1 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 99 | 82.165 |
| 09/04/2026 21:59 | 1 | 82.165 |
| 09/04/2026 21:59 | 3 | 82.165 |
| 09/04/2026 21:59 | 10 | 82.165 |
| 09/04/2026 21:59 | 90 | 82.165 |
| 09/04/2026 21:59 | 10 | 82.165 |
| 09/04/2026 21:59 | 322 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 89 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 4 | 82.165 |
| 09/04/2026 21:59 | 95 | 82.17 |
| 09/04/2026 21:59 | 5 | 82.17 |
| 09/04/2026 21:59 | 95 | 82.17 |
| 09/04/2026 21:59 | 200 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.165 |
| 09/04/2026 21:59 | 148 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 20 | 82.17 |
| 09/04/2026 21:59 | 54 | 82.165 |
| 09/04/2026 21:59 | 46 | 82.165 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 200 | 82.17 |
| 09/04/2026 21:59 | 53 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 180 | 82.17 |
| 09/04/2026 21:59 | 4 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 99 | 82.17 |
| 09/04/2026 21:59 | 66 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 149 | 82.17 |
| 09/04/2026 21:59 | 160 | 82.17 |
| 09/04/2026 21:59 | 99 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.165 |
| 09/04/2026 21:59 | 20 | 82.17 |
| 09/04/2026 21:59 | 400 | 82.17 |
| 09/04/2026 21:59 | 6 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 200 | 82.17 |
| 09/04/2026 21:59 | 30 | 82.18 |
| 09/04/2026 21:59 | 70 | 82.17 |
| 09/04/2026 21:59 | 30 | 82.17 |
| 09/04/2026 21:59 | 97 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 2 | 82.17 |
| 09/04/2026 21:59 | 98 | 82.17 |
| 09/04/2026 21:59 | 130 | 82.165 |
| 09/04/2026 21:59 | 100 | 82.165 |
| 09/04/2026 21:59 | 2 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 1 | 82.16 |
| 09/04/2026 21:59 | 53 | 82.16 |
| 09/04/2026 21:59 | 78 | 82.155 |
| 09/04/2026 21:59 | 6 | 82.15 |
| 09/04/2026 21:59 | 6 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.15 |
| 09/04/2026 21:59 | 1 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.15 |
| 09/04/2026 21:59 | 71 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.145 |
| 09/04/2026 21:59 | 100 | 82.145 |
| 09/04/2026 21:59 | 29 | 82.15 |
| 09/04/2026 21:59 | 20 | 82.15 |
| 09/04/2026 21:59 | 80 | 82.15 |
| 09/04/2026 21:59 | 10 | 82.15 |
| 09/04/2026 21:59 | 10 | 82.15 |
| 09/04/2026 21:59 | 200 | 82.15 |
| 09/04/2026 21:59 | 51 | 82.15 |
| 09/04/2026 21:59 | 2 | 82.15 |
| 09/04/2026 21:59 | 252 | 82.15 |
| 09/04/2026 21:59 | 48 | 82.15 |
| 09/04/2026 21:59 | 52 | 82.15 |
| 09/04/2026 21:59 | 16 | 82.15 |
| 09/04/2026 21:59 | 23 | 82.15 |
| 09/04/2026 21:59 | 200 | 82.15 |
| 09/04/2026 21:59 | 13 | 82.15 |
| 09/04/2026 21:59 | 80 | 82.15 |
| 09/04/2026 21:59 | 1 | 82.15 |
| 09/04/2026 21:59 | 6 | 82.15 |
| 09/04/2026 21:59 | 28 | 82.15 |
| 09/04/2026 21:59 | 66 | 82.15 |
| 09/04/2026 21:59 | 11 | 82.15 |
| 09/04/2026 21:59 | 23 | 82.15 |
| 09/04/2026 21:59 | 77 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.155 |
| 09/04/2026 21:59 | 100 | 82.155 |
| 09/04/2026 21:59 | 100 | 82.155 |
| 09/04/2026 21:59 | 76 | 82.15 |
| 09/04/2026 21:59 | 24 | 82.155 |
| 09/04/2026 21:59 | 100 | 82.155 |
| 09/04/2026 21:59 | 76 | 82.155 |
| 09/04/2026 21:59 | 10 | 82.16 |
| 09/04/2026 21:59 | 4 | 82.165 |
| 09/04/2026 21:59 | 10 | 82.165 |
| 09/04/2026 21:59 | 7 | 82.16 |
| 09/04/2026 21:59 | 22 | 82.16 |
| 09/04/2026 21:59 | 78 | 82.16 |
| 09/04/2026 21:59 | 153 | 82.16 |
| 09/04/2026 21:59 | 69 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 31 | 82.17 |
| 09/04/2026 21:59 | 98 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 200 | 82.17 |
| 09/04/2026 21:59 | 10 | 82.17 |
| 09/04/2026 21:59 | 42 | 82.17 |
| 09/04/2026 21:59 | 812 | 82.17 |
| 09/04/2026 21:59 | 31 | 82.17 |
| 09/04/2026 21:59 | 1000 | 82.17 |
| 09/04/2026 21:59 | 200 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 300 | 82.17 |
| 09/04/2026 21:59 | 233 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 24 | 82.17 |
| 09/04/2026 21:59 | 276 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 23 | 82.17 |
| 09/04/2026 21:59 | 77 | 82.17 |
| 09/04/2026 21:59 | 75 | 82.17 |
| 09/04/2026 21:59 | 2 | 82.17 |
| 09/04/2026 21:59 | 23 | 82.17 |
| 09/04/2026 21:59 | 14 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 23 | 82.17 |
| 09/04/2026 21:59 | 10 | 82.18 |
| 09/04/2026 21:59 | 3 | 82.18 |
| 09/04/2026 21:59 | 22 | 82.18 |
| 09/04/2026 21:59 | 31 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 3 | 82.18 |
| 09/04/2026 21:59 | 144 | 82.18 |
| 09/04/2026 21:59 | 106 | 82.18 |
| 09/04/2026 21:59 | 50 | 82.18 |
| 09/04/2026 21:59 | 56 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 54 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 10 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 19 | 82.18 |
| 09/04/2026 21:59 | 40 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 12 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 44 | 82.18 |
| 09/04/2026 21:59 | 462 | 82.18 |
| 09/04/2026 21:59 | 117 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 20 | 82.18 |
| 09/04/2026 21:59 | 51 | 82.18 |
| 09/04/2026 21:59 | 18 | 82.18 |
| 09/04/2026 21:59 | 17 | 82.18 |
| 09/04/2026 21:59 | 4 | 82.18 |
| 09/04/2026 21:59 | 2 | 82.18 |
| 09/04/2026 21:59 | 27 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 61 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 19 | 82.17 |
| 09/04/2026 21:59 | 20 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 2 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 160 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 90 | 82.18 |
| 09/04/2026 21:59 | 4 | 82.18 |
| 09/04/2026 21:59 | 93 | 82.18 |
| 09/04/2026 21:59 | 7 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 200 | 82.18 |
| 09/04/2026 21:59 | 64 | 82.18 |
| 09/04/2026 21:59 | 119 | 82.185 |
| 09/04/2026 21:59 | 2 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.185 |
| 09/04/2026 21:59 | 3 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 15 | 82.18 |
| 09/04/2026 21:59 | 217 | 82.18 |
| 09/04/2026 21:59 | 121 | 82.18 |
| 09/04/2026 21:59 | 11 | 82.18 |
| 09/04/2026 21:59 | 19 | 82.18 |
| 09/04/2026 21:59 | 32 | 82.18 |
| 09/04/2026 21:59 | 49 | 82.18 |
| 09/04/2026 21:59 | 400 | 82.185 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 4 | 82.18 |
| 09/04/2026 21:59 | 95 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 4 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 93 | 82.18 |
| 09/04/2026 21:59 | 9 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 52 | 82.18 |
| 09/04/2026 21:59 | 956 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 100 | 82.175 |
| 09/04/2026 21:59 | 62 | 82.17 |
| 09/04/2026 21:59 | 55 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 144 | 82.18 |
| 09/04/2026 21:59 | 2 | 82.18 |
| 09/04/2026 21:59 | 5 | 82.19 |
| 09/04/2026 21:59 | 55 | 82.19 |
| 09/04/2026 21:59 | 1 | 82.19 |
| 09/04/2026 21:59 | 144 | 82.19 |
| 09/04/2026 21:59 | 56 | 82.19 |
| 09/04/2026 21:59 | 400 | 82.19 |
| 09/04/2026 21:59 | 200 | 82.19 |
| 09/04/2026 21:59 | 200 | 82.19 |
| 09/04/2026 21:59 | 15 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 25 | 82.19 |
| 09/04/2026 21:59 | 20 | 82.19 |
| 09/04/2026 21:59 | 45 | 82.19 |
| 09/04/2026 21:59 | 15 | 82.19 |
| 09/04/2026 21:59 | 100 | 82.19 |
| 09/04/2026 21:59 | 96 | 82.18 |
| 09/04/2026 21:59 | 300 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 80 | 82.18 |
| 09/04/2026 21:59 | 20 | 82.18 |
| 09/04/2026 21:59 | 1 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 3 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 400 | 82.17 |
| 09/04/2026 21:59 | 59 | 82.17 |
| 09/04/2026 21:59 | 41 | 82.17 |
| 09/04/2026 21:59 | 7 | 82.17 |
| 09/04/2026 21:59 | 41 | 82.17 |
| 09/04/2026 21:59 | 752 | 82.17 |
| 09/04/2026 21:59 | 1 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 5 | 82.17 |
| 09/04/2026 21:59 | 11 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 100 | 82.17 |
| 09/04/2026 21:59 | 3 | 82.17 |
| 09/04/2026 21:59 | 11 | 82.17 |
| 09/04/2026 21:59 | 17 | 82.17 |
| 09/04/2026 21:59 | 201 | 82.16 |
| 09/04/2026 21:59 | 40 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 139 | 82.16 |
| 09/04/2026 21:59 | 1 | 82.16 |
| 09/04/2026 21:59 | 22 | 82.16 |
| 09/04/2026 21:59 | 2 | 82.16 |
| 09/04/2026 21:59 | 26 | 82.16 |
| 09/04/2026 21:59 | 1 | 82.16 |
| 09/04/2026 21:59 | 98 | 82.16 |
| 09/04/2026 21:59 | 200 | 82.16 |
| 09/04/2026 21:59 | 2 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.155 |
| 09/04/2026 21:59 | 10 | 82.155 |
| 09/04/2026 21:59 | 700 | 82.155 |
| 09/04/2026 21:59 | 146 | 82.15 |
| 09/04/2026 21:59 | 54 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.14 |
| 09/04/2026 21:59 | 100 | 82.14 |
| 09/04/2026 21:59 | 100 | 82.14 |
| 09/04/2026 21:59 | 100 | 82.14 |
| 09/04/2026 21:59 | 99 | 82.14 |
| 09/04/2026 21:59 | 1 | 82.14 |
| 09/04/2026 21:59 | 157 | 82.14 |
| 09/04/2026 21:59 | 99 | 82.135 |
| 09/04/2026 21:59 | 1 | 82.135 |
| 09/04/2026 21:59 | 100 | 82.14 |
| 09/04/2026 21:59 | 1 | 82.15 |
| 09/04/2026 21:59 | 21 | 82.15 |
| 09/04/2026 21:59 | 9 | 82.15 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 160 | 82.16 |
| 09/04/2026 21:59 | 345 | 82.16 |
| 09/04/2026 21:59 | 55 | 82.16 |
| 09/04/2026 21:59 | 44 | 82.16 |
| 09/04/2026 21:59 | 56 | 82.16 |
| 09/04/2026 21:59 | 44 | 82.16 |
| 09/04/2026 21:59 | 56 | 82.16 |
| 09/04/2026 21:59 | 312 | 82.16 |
| 09/04/2026 21:59 | 1 | 82.16 |
| 09/04/2026 21:59 | 87 | 82.16 |
| 09/04/2026 21:59 | 100 | 82.16 |
| 09/04/2026 21:59 | 2 | 82.17 |
| 09/04/2026 21:59 | 98 | 82.17 |
| 09/04/2026 21:59 | 2 | 82.17 |
| 09/04/2026 21:59 | 71 | 82.17 |
| 09/04/2026 21:59 | 46 | 82.18 |
| 09/04/2026 21:59 | 54 | 82.18 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 5 | 82.20 |
| 09/04/2026 21:59 | 1732 | 82.20 |
| 09/04/2026 21:59 | 113 | 82.20 |
| 09/04/2026 21:59 | 55 | 82.20 |
| 09/04/2026 21:59 | 45 | 82.20 |
| 09/04/2026 21:59 | 4 | 82.20 |
| 09/04/2026 21:59 | 1 | 82.20 |
| 09/04/2026 21:59 | 14 | 82.20 |
| 09/04/2026 21:59 | 86 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.20 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 37 | 82.21 |
| 09/04/2026 21:59 | 163 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 37 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 63 | 82.21 |
| 09/04/2026 21:59 | 37 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 2 | 82.215 |
| 09/04/2026 21:59 | 36 | 82.21 |
| 09/04/2026 21:59 | 64 | 82.21 |
| 09/04/2026 21:59 | 1 | 82.21 |
| 09/04/2026 21:59 | 100 | 82.21 |
| 09/04/2026 21:59 | 125 | 82.22 |
| 09/04/2026 21:59 | 200 | 82.22 |
| 09/04/2026 21:59 | 2 | 82.22 |
| 09/04/2026 21:59 | 268 | 82.22 |
| 09/04/2026 21:59 | 6 | 82.225 |
| 09/04/2026 21:59 | 32 | 82.22 |
| 09/04/2026 21:59 | 68 | 82.22 |
| 09/04/2026 21:59 | 1 | 82.22 |
| 09/04/2026 21:59 | 90 | 82.22 |
| 09/04/2026 21:59 | 10 | 82.225 |
| 09/04/2026 21:59 | 100 | 82.225 |
| 09/04/2026 21:59 | 6 | 82.225 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 18 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 200 | 82.23 |
| 09/04/2026 21:59 | 97 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 300 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 28 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.225 |
| 09/04/2026 21:59 | 28 | 82.22 |
| 09/04/2026 21:59 | 100 | 82.22 |
| 09/04/2026 21:59 | 20 | 82.23 |
| 09/04/2026 21:59 | 200 | 82.23 |
| 09/04/2026 21:59 | 88 | 82.23 |
| 09/04/2026 21:59 | 12 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 124 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 60 | 82.23 |
| 09/04/2026 21:59 | 100 | 82.23 |
| 09/04/2026 21:59 | 21 | 82.23 |
| 09/04/2026 21:59 | 20 | 82.24 |
| 09/04/2026 21:59 | 700 | 82.24 |
| 09/04/2026 21:59 | 1 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 15 | 82.24 |
| 09/04/2026 21:59 | 180 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 200 | 82.24 |
| 09/04/2026 21:59 | 76 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 73 | 82.24 |
| 09/04/2026 21:59 | 139 | 82.24 |
| 09/04/2026 21:59 | 2800 | 82.24 |
| 09/04/2026 21:59 | 7 | 82.24 |
| 09/04/2026 21:59 | 200 | 82.24 |
| 09/04/2026 21:59 | 555 | 82.24 |
| 09/04/2026 21:59 | 945 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 200 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 500 | 82.24 |
| 09/04/2026 21:59 | 10 | 82.24 |
| 09/04/2026 21:59 | 1 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 1789 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 1 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 45 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 45 | 82.24 |
| 09/04/2026 21:59 | 1 | 82.24 |
| 09/04/2026 21:59 | 90 | 82.24 |
| 09/04/2026 21:59 | 10 | 82.245 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 45 | 82.24 |
| 09/04/2026 21:59 | 17 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 18 | 82.24 |
| 09/04/2026 21:59 | 49 | 82.24 |
| 09/04/2026 21:59 | 32 | 82.24 |
| 09/04/2026 21:59 | 19 | 82.24 |
| 09/04/2026 21:59 | 17 | 82.24 |
| 09/04/2026 21:59 | 64 | 82.24 |
| 09/04/2026 21:59 | 36 | 82.24 |
| 09/04/2026 21:59 | 100 | 82.24 |
| 09/04/2026 21:59 | 64 | 82.24 |
| 09/04/2026 21:59 | 4 | 82.24 |
| 09/04/2026 21:59 | 32 | 82.24 |
| 09/04/2026 21:59 | 45 | 82.24 |
| 09/04/2026 21:59 | 23 | 82.24 |
| 09/04/2026 21:59 | 77 | 82.24 |
| 09/04/2026 21:59 | 23 | 82.24 |
| 09/04/2026 21:59 | 77 | 82.24 |
| 09/04/2026 21:59 | 1 | 82.24 |
| 09/04/2026 21:59 | 22 | 82.24 |
| 09/04/2026 21:59 | 78 | 82.24 |
| 09/04/2026 21:59 | 45 | 82.245 |
| 09/04/2026 21:59 | 12 | 82.245 |
| 09/04/2026 21:59 | 100 | 82.245 |
| 09/04/2026 21:58 | 10 | 82.245 |
| 09/04/2026 21:58 | 45 | 82.245 |
| 09/04/2026 21:58 | 45 | 82.245 |
| 09/04/2026 21:58 | 100 | 82.245 |
| 09/04/2026 21:58 | 100 | 82.245 |
| 09/04/2026 21:58 | 39 | 82.24 |
| 09/04/2026 21:58 | 6 | 82.245 |
| 09/04/2026 21:58 | 4 | 82.245 |
| 09/04/2026 21:58 | 45 | 82.245 |
| 09/04/2026 21:58 | 45 | 82.245 |
| 09/04/2026 21:58 | 7 | 82.25 |
| 09/04/2026 21:58 | 100 | 82.245 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 4 | 82.24 |
| 09/04/2026 21:58 | 1 | 82.24 |
| 09/04/2026 21:58 | 52 | 82.24 |
| 09/04/2026 21:58 | 900 | 82.24 |
| 09/04/2026 21:58 | 40 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 10 | 82.24 |
| 09/04/2026 21:58 | 2123 | 82.24 |
| 09/04/2026 21:58 | 5 | 82.24 |
| 09/04/2026 21:58 | 200 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 51 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.24 |
| 09/04/2026 21:58 | 5 | 82.24 |
| 09/04/2026 21:58 | 140 | 82.24 |
| 09/04/2026 21:58 | 20 | 82.24 |
| 09/04/2026 21:58 | 2 | 82.24 |
| 09/04/2026 21:58 | 100 | 82.235 |
| 09/04/2026 21:58 | 10 | 82.235 |
| 09/04/2026 21:58 | 100 | 82.235 |
| 09/04/2026 21:58 | 10 | 82.235 |
| 09/04/2026 21:58 | 45 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 45 | 82.23 |
| 09/04/2026 21:58 | 55 | 82.23 |
| 09/04/2026 21:58 | 45 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 50 | 82.23 |
| 09/04/2026 21:58 | 50 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 10 | 82.23 |
| 09/04/2026 21:58 | 42 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 58 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 8 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 122 | 82.23 |
| 09/04/2026 21:58 | 80 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 82 | 82.23 |
| 09/04/2026 21:58 | 17 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 3 | 82.23 |
| 09/04/2026 21:58 | 19 | 82.23 |
| 09/04/2026 21:58 | 36 | 82.23 |
| 09/04/2026 21:58 | 3 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 1100 | 82.23 |
| 09/04/2026 21:58 | 40 | 82.23 |
| 09/04/2026 21:58 | 77 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 10 | 82.225 |
| 09/04/2026 21:58 | 2 | 82.225 |
| 09/04/2026 21:58 | 96 | 82.22 |
| 09/04/2026 21:58 | 4 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 96 | 82.22 |
| 09/04/2026 21:58 | 4 | 82.22 |
| 09/04/2026 21:58 | 6 | 82.225 |
| 09/04/2026 21:58 | 20 | 82.22 |
| 09/04/2026 21:58 | 80 | 82.22 |
| 09/04/2026 21:58 | 27 | 82.22 |
| 09/04/2026 21:58 | 73 | 82.22 |
| 09/04/2026 21:58 | 27 | 82.22 |
| 09/04/2026 21:58 | 73 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 26 | 82.22 |
| 09/04/2026 21:58 | 74 | 82.22 |
| 09/04/2026 21:58 | 26 | 82.22 |
| 09/04/2026 21:58 | 74 | 82.22 |
| 09/04/2026 21:58 | 26 | 82.22 |
| 09/04/2026 21:58 | 74 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 99 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 113 | 82.23 |
| 09/04/2026 21:58 | 134 | 82.23 |
| 09/04/2026 21:58 | 18 | 82.23 |
| 09/04/2026 21:58 | 2 | 82.23 |
| 09/04/2026 21:58 | 46 | 82.23 |
| 09/04/2026 21:58 | 4 | 82.23 |
| 09/04/2026 21:58 | 7 | 82.23 |
| 09/04/2026 21:58 | 1600 | 82.23 |
| 09/04/2026 21:58 | 500 | 82.23 |
| 09/04/2026 21:58 | 200 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 99 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 17 | 82.23 |
| 09/04/2026 21:58 | 70 | 82.23 |
| 09/04/2026 21:58 | 6 | 82.23 |
| 09/04/2026 21:58 | 54 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 145 | 82.23 |
| 09/04/2026 21:58 | 55 | 82.23 |
| 09/04/2026 21:58 | 49 | 82.23 |
| 09/04/2026 21:58 | 50 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 18 | 82.23 |
| 09/04/2026 21:58 | 82 | 82.23 |
| 09/04/2026 21:58 | 85 | 82.23 |
| 09/04/2026 21:58 | 2 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 203 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 858 | 82.22 |
| 09/04/2026 21:58 | 30 | 82.22 |
| 09/04/2026 21:58 | 20 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 160 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 96 | 82.21 |
| 09/04/2026 21:58 | 4 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 17 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 184 | 82.21 |
| 09/04/2026 21:58 | 758 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 1200 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 24 | 82.21 |
| 09/04/2026 21:58 | 200 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 5 | 82.21 |
| 09/04/2026 21:58 | 40 | 82.21 |
| 09/04/2026 21:58 | 200 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 25 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 2 | 82.205 |
| 09/04/2026 21:58 | 5 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 2 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 10 | 82.20 |
| 09/04/2026 21:58 | 1 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 1 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 1 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 2 | 82.20 |
| 09/04/2026 21:58 | 1 | 82.20 |
| 09/04/2026 21:58 | 94 | 82.20 |
| 09/04/2026 21:58 | 6 | 82.205 |
| 09/04/2026 21:58 | 4 | 82.205 |
| 09/04/2026 21:58 | 1 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 1 | 82.20 |
| 09/04/2026 21:58 | 100 | 82.20 |
| 09/04/2026 21:58 | 14 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 125 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 125 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 125 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 20 | 82.21 |
| 09/04/2026 21:58 | 20 | 82.21 |
| 09/04/2026 21:58 | 50 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 600 | 82.21 |
| 09/04/2026 21:58 | 177 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 22 | 82.21 |
| 09/04/2026 21:58 | 77 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.215 |
| 09/04/2026 21:58 | 7 | 82.215 |
| 09/04/2026 21:58 | 100 | 82.215 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 119 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 43 | 82.21 |
| 09/04/2026 21:58 | 2 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 221 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 300 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 100 | 82.205 |
| 09/04/2026 21:58 | 50 | 82.21 |
| 09/04/2026 21:58 | 50 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 8 | 82.21 |
| 09/04/2026 21:58 | 32 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 200 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 75 | 82.21 |
| 09/04/2026 21:58 | 400 | 82.22 |
| 09/04/2026 21:58 | 200 | 82.22 |
| 09/04/2026 21:58 | 800 | 82.22 |
| 09/04/2026 21:58 | 75 | 82.22 |
| 09/04/2026 21:58 | 36 | 82.22 |
| 09/04/2026 21:58 | 64 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 4 | 82.22 |
| 09/04/2026 21:58 | 4 | 82.22 |
| 09/04/2026 21:58 | 80 | 82.225 |
| 09/04/2026 21:58 | 92 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 19 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 3 | 82.23 |
| 09/04/2026 21:58 | 3 | 82.23 |
| 09/04/2026 21:58 | 87 | 82.23 |
| 09/04/2026 21:58 | 13 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 160 | 82.22 |
| 09/04/2026 21:58 | 20 | 82.22 |
| 09/04/2026 21:58 | 379 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 681 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 20 | 82.22 |
| 09/04/2026 21:58 | 200 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 25 | 82.21 |
| 09/04/2026 21:58 | 25 | 82.21 |
| 09/04/2026 21:58 | 413 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 361 | 82.21 |
| 09/04/2026 21:58 | 139 | 82.21 |
| 09/04/2026 21:58 | 100 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.20 |
| 09/04/2026 21:58 | 200 | 82.20 |
| 09/04/2026 21:58 | 24 | 82.21 |
| 09/04/2026 21:58 | 17 | 82.21 |
| 09/04/2026 21:58 | 28 | 82.21 |
| 09/04/2026 21:58 | 6 | 82.21 |
| 09/04/2026 21:58 | 600 | 82.21 |
| 09/04/2026 21:58 | 1 | 82.21 |
| 09/04/2026 21:58 | 76 | 82.21 |
| 09/04/2026 21:58 | 65 | 82.21 |
| 09/04/2026 21:58 | 144 | 82.215 |
| 09/04/2026 21:58 | 56 | 82.215 |
| 09/04/2026 21:58 | 200 | 82.215 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 39 | 82.22 |
| 09/04/2026 21:58 | 61 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 261 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 39 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.215 |
| 09/04/2026 21:58 | 70 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 400 | 82.22 |
| 09/04/2026 21:58 | 500 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 300 | 82.22 |
| 09/04/2026 21:58 | 115 | 82.22 |
| 09/04/2026 21:58 | 129 | 82.22 |
| 09/04/2026 21:58 | 43 | 82.22 |
| 09/04/2026 21:58 | 57 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.22 |
| 09/04/2026 21:58 | 1 | 82.22 |
| 09/04/2026 21:58 | 47 | 82.22 |
| 09/04/2026 21:58 | 66 | 82.22 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 10 | 82.225 |
| 09/04/2026 21:58 | 90 | 82.225 |
| 09/04/2026 21:58 | 10 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 143 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 56 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 63 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 17 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 1 | 82.23 |
| 09/04/2026 21:58 | 300 | 82.23 |
| 09/04/2026 21:58 | 300 | 82.23 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.225 |
| 09/04/2026 21:58 | 100 | 82.23 |
| 09/04/2026 21:58 | 9 | 82.23 |
| 09/04/2026 21:58 | 59 | 82.23 |
| 09/04/2026 21:57 | 2 | 82.23 |
| 09/04/2026 21:57 | 200 | 82.23 |
| 09/04/2026 21:57 | 5 | 82.23 |
| 09/04/2026 21:57 | 100 | 82.23 |
| 09/04/2026 21:57 | 20 | 82.23 |
| 09/04/2026 21:57 | 20 | 82.22 |
| 09/04/2026 21:57 | 20 | 82.22 |
| 09/04/2026 21:57 | 100 | 82.22 |
| 09/04/2026 21:57 | 20 | 82.22 |
| 09/04/2026 21:57 | 200 | 82.22 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 46 | 82.21 |
| 09/04/2026 21:57 | 116 | 82.21 |
| 09/04/2026 21:57 | 23 | 82.21 |
| 09/04/2026 21:57 | 120 | 82.21 |
| 09/04/2026 21:57 | 66 | 82.21 |
| 09/04/2026 21:57 | 20 | 82.21 |
| 09/04/2026 21:57 | 155 | 82.21 |
| 09/04/2026 21:57 | 42 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 300 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.205 |
| 09/04/2026 21:57 | 100 | 82.205 |
| 09/04/2026 21:57 | 63 | 82.20 |
| 09/04/2026 21:57 | 4 | 82.20 |
| 09/04/2026 21:57 | 1 | 82.20 |
| 09/04/2026 21:57 | 61 | 82.20 |
| 09/04/2026 21:57 | 1 | 82.20 |
| 09/04/2026 21:57 | 38 | 82.20 |
| 09/04/2026 21:57 | 62 | 82.20 |
| 09/04/2026 21:57 | 1 | 82.21 |
| 09/04/2026 21:57 | 42 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.20 |
| 09/04/2026 21:57 | 300 | 82.20 |
| 09/04/2026 21:57 | 94 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.195 |
| 09/04/2026 21:57 | 10 | 82.19 |
| 09/04/2026 21:57 | 90 | 82.19 |
| 09/04/2026 21:57 | 1 | 82.19 |
| 09/04/2026 21:57 | 9 | 82.19 |
| 09/04/2026 21:57 | 37 | 82.19 |
| 09/04/2026 21:57 | 54 | 82.19 |
| 09/04/2026 21:57 | 6 | 82.20 |
| 09/04/2026 21:57 | 25 | 82.20 |
| 09/04/2026 21:57 | 25 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.20 |
| 09/04/2026 21:57 | 67 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.20 |
| 09/04/2026 21:57 | 831 | 82.20 |
| 09/04/2026 21:57 | 12 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.20 |
| 09/04/2026 21:57 | 1 | 82.20 |
| 09/04/2026 21:57 | 856 | 82.20 |
| 09/04/2026 21:57 | 300 | 82.20 |
| 09/04/2026 21:57 | 444 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.205 |
| 09/04/2026 21:57 | 50 | 82.205 |
| 09/04/2026 21:57 | 200 | 82.20 |
| 09/04/2026 21:57 | 56 | 82.20 |
| 09/04/2026 21:57 | 44 | 82.20 |
| 09/04/2026 21:57 | 7 | 82.20 |
| 09/04/2026 21:57 | 49 | 82.20 |
| 09/04/2026 21:57 | 51 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 283 | 82.21 |
| 09/04/2026 21:57 | 65 | 82.21 |
| 09/04/2026 21:57 | 87 | 82.21 |
| 09/04/2026 21:57 | 10 | 82.21 |
| 09/04/2026 21:57 | 3 | 82.21 |
| 09/04/2026 21:57 | 97 | 82.21 |
| 09/04/2026 21:57 | 3 | 82.21 |
| 09/04/2026 21:57 | 1 | 82.21 |
| 09/04/2026 21:57 | 4 | 82.21 |
| 09/04/2026 21:57 | 4 | 82.21 |
| 09/04/2026 21:57 | 92 | 82.21 |
| 09/04/2026 21:57 | 8 | 82.21 |
| 09/04/2026 21:57 | 4 | 82.21 |
| 09/04/2026 21:57 | 88 | 82.21 |
| 09/04/2026 21:57 | 12 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.22 |
| 09/04/2026 21:57 | 79 | 82.22 |
| 09/04/2026 21:57 | 121 | 82.22 |
| 09/04/2026 21:57 | 200 | 82.22 |
| 09/04/2026 21:57 | 78 | 82.22 |
| 09/04/2026 21:57 | 122 | 82.22 |
| 09/04/2026 21:57 | 78 | 82.22 |
| 09/04/2026 21:57 | 122 | 82.22 |
| 09/04/2026 21:57 | 78 | 82.22 |
| 09/04/2026 21:57 | 121 | 82.22 |
| 09/04/2026 21:57 | 1 | 82.22 |
| 09/04/2026 21:57 | 200 | 82.22 |
| 09/04/2026 21:57 | 200 | 82.22 |
| 09/04/2026 21:57 | 66 | 82.22 |
| 09/04/2026 21:57 | 200 | 82.22 |
| 09/04/2026 21:57 | 227 | 82.22 |
| 09/04/2026 21:57 | 58 | 82.225 |
| 09/04/2026 21:57 | 100 | 82.225 |
| 09/04/2026 21:57 | 7 | 82.225 |
| 09/04/2026 21:57 | 35 | 82.225 |
| 09/04/2026 21:57 | 31 | 82.22 |
| 09/04/2026 21:57 | 35 | 82.22 |
| 09/04/2026 21:57 | 1 | 82.22 |
| 09/04/2026 21:57 | 106 | 82.22 |
| 09/04/2026 21:57 | 47 | 82.22 |
| 09/04/2026 21:57 | 8 | 82.22 |
| 09/04/2026 21:57 | 52 | 82.22 |
| 09/04/2026 21:57 | 1 | 82.22 |
| 09/04/2026 21:57 | 60 | 82.23 |
| 09/04/2026 21:57 | 40 | 82.23 |
| 09/04/2026 21:57 | 100 | 82.22 |
| 09/04/2026 21:57 | 94 | 82.22 |
| 09/04/2026 21:57 | 1 | 82.22 |
| 09/04/2026 21:57 | 5 | 82.22 |
| 09/04/2026 21:57 | 44 | 82.22 |
| 09/04/2026 21:57 | 4 | 82.22 |
| 09/04/2026 21:57 | 1 | 82.22 |
| 09/04/2026 21:57 | 251 | 82.22 |
| 09/04/2026 21:57 | 12 | 82.22 |
| 09/04/2026 21:57 | 203 | 82.22 |
| 09/04/2026 21:57 | 69 | 82.22 |
| 09/04/2026 21:57 | 100 | 82.22 |
| 09/04/2026 21:57 | 65 | 82.22 |
| 09/04/2026 21:57 | 67 | 82.21 |
| 09/04/2026 21:57 | 300 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 12 | 82.21 |
| 09/04/2026 21:57 | 300 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 121 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 8 | 82.21 |
| 09/04/2026 21:57 | 56 | 82.21 |
| 09/04/2026 21:57 | 1 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 99 | 82.21 |
| 09/04/2026 21:57 | 29 | 82.21 |
| 09/04/2026 21:57 | 71 | 82.21 |
| 09/04/2026 21:57 | 1 | 82.21 |
| 09/04/2026 21:57 | 28 | 82.21 |
| 09/04/2026 21:57 | 72 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.215 |
| 09/04/2026 21:57 | 100 | 82.215 |
| 09/04/2026 21:57 | 100 | 82.215 |
| 09/04/2026 21:57 | 27 | 82.21 |
| 09/04/2026 21:57 | 1 | 82.21 |
| 09/04/2026 21:57 | 400 | 82.21 |
| 09/04/2026 21:57 | 300 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 400 | 82.21 |
| 09/04/2026 21:57 | 52 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.215 |
| 09/04/2026 21:57 | 200 | 82.215 |
| 09/04/2026 21:57 | 100 | 82.215 |
| 09/04/2026 21:57 | 134 | 82.21 |
| 09/04/2026 21:57 | 121 | 82.21 |
| 09/04/2026 21:57 | 8 | 82.21 |
| 09/04/2026 21:57 | 2 | 82.21 |
| 09/04/2026 21:57 | 6 | 82.21 |
| 09/04/2026 21:57 | 17 | 82.21 |
| 09/04/2026 21:57 | 12 | 82.21 |
| 09/04/2026 21:57 | 206 | 82.21 |
| 09/04/2026 21:57 | 6 | 82.21 |
| 09/04/2026 21:57 | 60 | 82.21 |
| 09/04/2026 21:57 | 300 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 100 | 82.21 |
| 09/04/2026 21:57 | 1 | 82.20 |
| 09/04/2026 21:57 | 91 | 82.20 |
| 09/04/2026 21:57 | 10 | 82.20 |
| 09/04/2026 21:57 | 90 | 82.20 |
| 09/04/2026 21:57 | 100 | 82.20 |
| 09/04/2026 21:57 | 56 | 82.18 |
| 09/04/2026 21:57 | 40 | 82.18 |
| 09/04/2026 21:57 | 100 | 82.18 |
| 09/04/2026 21:57 | 100 | 82.17 |
| 09/04/2026 21:57 | 36 | 82.17 |
| 09/04/2026 21:57 | 64 | 82.17 |
| 09/04/2026 21:57 | 94 | 82.17 |
| 09/04/2026 21:57 | 64 | 82.17 |
| 09/04/2026 21:57 | 6 | 82.17 |
| 09/04/2026 21:57 | 1 | 82.17 |
| 09/04/2026 21:57 | 55 | 82.17 |
| 09/04/2026 21:57 | 190 | 82.17 |
| 09/04/2026 21:57 | 3 | 82.17 |
| 09/04/2026 21:57 | 13 | 82.17 |
| 09/04/2026 21:57 | 76 | 82.17 |
| 09/04/2026 21:57 | 2 | 82.17 |
| 09/04/2026 21:57 | 204 | 82.17 |
| 09/04/2026 21:57 | 20 | 82.17 |
| 09/04/2026 21:57 | 37 | 82.17 |
| 09/04/2026 21:57 | 263 | 82.17 |
| 09/04/2026 21:57 | 45 | 82.17 |
| 09/04/2026 21:57 | 1 | 82.17 |
| 09/04/2026 21:57 | 40 | 82.17 |
| 09/04/2026 21:57 | 60 | 82.17 |
| 09/04/2026 21:57 | 100 | 82.165 |
| 09/04/2026 21:57 | 1 | 82.16 |
| 09/04/2026 21:57 | 13 | 82.16 |
| 09/04/2026 21:57 | 1 | 82.16 |
| 09/04/2026 21:57 | 44 | 82.16 |
| 09/04/2026 21:57 | 10 | 82.16 |
| 09/04/2026 21:57 | 46 | 82.16 |
| 09/04/2026 21:57 | 54 | 82.17 |
| 09/04/2026 21:57 | 40 | 82.17 |
| 09/04/2026 21:57 | 12 | 82.16 |
| 09/04/2026 21:57 | 100 | 82.16 |
| 09/04/2026 21:57 | 51 | 82.16 |
| 09/04/2026 21:57 | 34 | 82.16 |
| 09/04/2026 21:57 | 66 | 82.16 |
| 09/04/2026 21:57 | 21 | 82.16 |
| 09/04/2026 21:57 | 10 | 82.16 |
| 09/04/2026 21:57 | 1 | 82.16 |
| 09/04/2026 21:57 | 2 | 82.16 |
| 09/04/2026 21:57 | 7 | 82.16 |
| 09/04/2026 21:57 | 21 | 82.16 |
| 09/04/2026 21:57 | 76 | 82.16 |
| 09/04/2026 21:57 | 305 | 82.16 |
| 09/04/2026 21:57 | 56 | 82.16 |
| 09/04/2026 21:57 | 137 | 82.16 |
| 09/04/2026 21:57 | 117 | 82.16 |
| 09/04/2026 21:57 | 1 | 82.16 |
| 09/04/2026 21:57 | 20 | 82.16 |
| 09/04/2026 21:57 | 62 | 82.16 |
| 09/04/2026 21:57 | 82 | 82.16 |
| 09/04/2026 21:57 | 100 | 82.16 |
| 09/04/2026 21:57 | 100 | 82.16 |
| 09/04/2026 21:57 | 1 | 82.16 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 96 | 82.15 |
| 09/04/2026 21:57 | 25 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 51 | 82.15 |
| 09/04/2026 21:57 | 20 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 99 | 82.15 |
| 09/04/2026 21:57 | 40 | 82.15 |
| 09/04/2026 21:57 | 1 | 82.15 |
| 09/04/2026 21:57 | 49 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 1 | 82.15 |
| 09/04/2026 21:57 | 56 | 82.15 |
| 09/04/2026 21:57 | 3 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 121 | 82.15 |
| 09/04/2026 21:57 | 5 | 82.15 |
| 09/04/2026 21:57 | 60 | 82.15 |
| 09/04/2026 21:57 | 143 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 10 | 82.15 |
| 09/04/2026 21:57 | 20 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.15 |
| 09/04/2026 21:57 | 10 | 82.15 |
| 09/04/2026 21:57 | 1 | 82.15 |
| 09/04/2026 21:57 | 100 | 82.14 |
| 09/04/2026 21:57 | 64 | 82.14 |
| 09/04/2026 21:57 | 36 | 82.14 |
| 09/04/2026 21:57 | 60 | 82.14 |
| 09/04/2026 21:57 | 100 | 82.14 |
| 09/04/2026 21:57 | 5 | 82.14 |
| 09/04/2026 21:57 | 60 | 82.14 |
| 09/04/2026 21:57 | 100 | 82.14 |
| 09/04/2026 21:57 | 72 | 82.14 |
| 09/04/2026 21:57 | 64 | 82.14 |
| 09/04/2026 21:57 | 1 | 82.14 |
| 09/04/2026 21:57 | 1 | 82.14 |
| 09/04/2026 21:57 | 4 | 82.14 |
| 09/04/2026 21:57 | 12 | 82.14 |
| 09/04/2026 21:57 | 1 | 82.14 |
| 09/04/2026 21:57 | 17 | 82.14 |
| 09/04/2026 21:57 | 100 | 82.14 |
| 09/04/2026 21:57 | 200 | 82.135 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:57 | 53 | 82.13 |
| 09/04/2026 21:57 | 179 | 82.13 |
| 09/04/2026 21:57 | 3 | 82.13 |
| 09/04/2026 21:57 | 39 | 82.13 |
| 09/04/2026 21:57 | 47 | 82.12 |
| 09/04/2026 21:57 | 1 | 82.12 |
| 09/04/2026 21:57 | 100 | 82.12 |
| 09/04/2026 21:57 | 59 | 82.12 |
| 09/04/2026 21:57 | 1 | 82.12 |
| 09/04/2026 21:57 | 1 | 82.12 |
| 09/04/2026 21:57 | 100 | 82.12 |
| 09/04/2026 21:57 | 37 | 82.12 |
| 09/04/2026 21:57 | 32 | 82.12 |
| 09/04/2026 21:57 | 31 | 82.12 |
| 09/04/2026 21:57 | 1 | 82.12 |
| 09/04/2026 21:57 | 17 | 82.12 |
| 09/04/2026 21:57 | 83 | 82.12 |
| 09/04/2026 21:57 | 1 | 82.13 |
| 09/04/2026 21:57 | 1 | 82.13 |
| 09/04/2026 21:57 | 300 | 82.13 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:57 | 121 | 82.13 |
| 09/04/2026 21:57 | 56 | 82.13 |
| 09/04/2026 21:57 | 2 | 82.13 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:57 | 48 | 82.13 |
| 09/04/2026 21:57 | 3 | 82.13 |
| 09/04/2026 21:57 | 50 | 82.13 |
| 09/04/2026 21:57 | 50 | 82.13 |
| 09/04/2026 21:57 | 1 | 82.13 |
| 09/04/2026 21:57 | 1 | 82.13 |
| 09/04/2026 21:57 | 1 | 82.13 |
| 09/04/2026 21:57 | 99 | 82.13 |
| 09/04/2026 21:57 | 1 | 82.13 |
| 09/04/2026 21:57 | 100 | 82.13 |
| 09/04/2026 21:56 | 17 | 82.12 |
| 09/04/2026 21:56 | 39 | 82.12 |
| 09/04/2026 21:56 | 1 | 82.12 |
| 09/04/2026 21:56 | 175 | 82.12 |
| 09/04/2026 21:56 | 100 | 82.12 |
| 09/04/2026 21:56 | 7 | 82.12 |
| 09/04/2026 21:56 | 10 | 82.12 |
| 09/04/2026 21:56 | 2 | 82.12 |
| 09/04/2026 21:56 | 200 | 82.12 |
| 09/04/2026 21:56 | 100 | 82.11 |
| 09/04/2026 21:56 | 5 | 82.11 |
| 09/04/2026 21:56 | 100 | 82.11 |
| 09/04/2026 21:56 | 200 | 82.11 |
| 09/04/2026 21:56 | 162 | 82.11 |
| 09/04/2026 21:56 | 37 | 82.11 |
| 09/04/2026 21:56 | 1 | 82.11 |
| 09/04/2026 21:56 | 76 | 82.11 |
| 09/04/2026 21:56 | 80 | 82.11 |
| 09/04/2026 21:56 | 69 | 82.11 |
| 09/04/2026 21:56 | 100 | 82.11 |
| 09/04/2026 21:56 | 59 | 82.11 |
| 09/04/2026 21:56 | 100 | 82.11 |
| 09/04/2026 21:56 | 15 | 82.11 |
| 09/04/2026 21:56 | 100 | 82.11 |
| 09/04/2026 21:56 | 20 | 82.11 |
| 09/04/2026 21:56 | 100 | 82.11 |
| 09/04/2026 21:56 | 100 | 82.105 |
| 09/04/2026 21:56 | 100 | 82.105 |
| 09/04/2026 21:56 | 12 | 82.105 |
| 09/04/2026 21:56 | 100 | 82.10 |
| 09/04/2026 21:56 | 100 | 82.10 |
| 09/04/2026 21:56 | 100 | 82.10 |
| 09/04/2026 21:56 | 100 | 82.10 |
| 09/04/2026 21:56 | 71 | 82.10 |
| 09/04/2026 21:56 | 1 | 82.10 |
| 09/04/2026 21:56 | 28 | 82.10 |
| 09/04/2026 21:56 | 68 | 82.10 |
| 09/04/2026 21:56 | 243 | 82.10 |
| 09/04/2026 21:56 | 55 | 82.10 |
| 09/04/2026 21:56 | 3 | 82.10 |
| 09/04/2026 21:56 | 100 | 82.10 |
| 09/04/2026 21:56 | 100 | 82.10 |
| 09/04/2026 21:56 | 100 | 82.095 |
| 09/04/2026 21:56 | 1 | 82.095 |
| 09/04/2026 21:56 | 54 | 82.09 |
| 09/04/2026 21:56 | 46 | 82.09 |
| 09/04/2026 21:56 | 54 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 200 | 82.09 |
| 09/04/2026 21:56 | 200 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 120 | 82.09 |
| 09/04/2026 21:56 | 84 | 82.09 |
| 09/04/2026 21:56 | 223 | 82.09 |
| 09/04/2026 21:56 | 53 | 82.09 |
| 09/04/2026 21:56 | 97 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.085 |
| 09/04/2026 21:56 | 100 | 82.085 |
| 09/04/2026 21:56 | 100 | 82.085 |
| 09/04/2026 21:56 | 71 | 82.085 |
| 09/04/2026 21:56 | 29 | 82.085 |
| 09/04/2026 21:56 | 71 | 82.085 |
| 09/04/2026 21:56 | 29 | 82.085 |
| 09/04/2026 21:56 | 71 | 82.085 |
| 09/04/2026 21:56 | 65 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 18 | 82.08 |
| 09/04/2026 21:56 | 29 | 82.08 |
| 09/04/2026 21:56 | 18 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 82 | 82.08 |
| 09/04/2026 21:56 | 18 | 82.08 |
| 09/04/2026 21:56 | 82 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 17 | 82.08 |
| 09/04/2026 21:56 | 1 | 82.08 |
| 09/04/2026 21:56 | 55 | 82.08 |
| 09/04/2026 21:56 | 45 | 82.08 |
| 09/04/2026 21:56 | 29 | 82.085 |
| 09/04/2026 21:56 | 3 | 82.09 |
| 09/04/2026 21:56 | 39 | 82.09 |
| 09/04/2026 21:56 | 2 | 82.09 |
| 09/04/2026 21:56 | 1 | 82.09 |
| 09/04/2026 21:56 | 14 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 3 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 83 | 82.09 |
| 09/04/2026 21:56 | 14 | 82.09 |
| 09/04/2026 21:56 | 51 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 400 | 82.09 |
| 09/04/2026 21:56 | 43 | 82.09 |
| 09/04/2026 21:56 | 31 | 82.10 |
| 09/04/2026 21:56 | 52 | 82.10 |
| 09/04/2026 21:56 | 51 | 82.10 |
| 09/04/2026 21:56 | 1 | 82.10 |
| 09/04/2026 21:56 | 65 | 82.09 |
| 09/04/2026 21:56 | 11 | 82.09 |
| 09/04/2026 21:56 | 4 | 82.09 |
| 09/04/2026 21:56 | 10 | 82.09 |
| 09/04/2026 21:56 | 10 | 82.09 |
| 09/04/2026 21:56 | 90 | 82.09 |
| 09/04/2026 21:56 | 10 | 82.09 |
| 09/04/2026 21:56 | 90 | 82.09 |
| 09/04/2026 21:56 | 10 | 82.09 |
| 09/04/2026 21:56 | 231 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 76 | 82.09 |
| 09/04/2026 21:56 | 55 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 60 | 82.09 |
| 09/04/2026 21:56 | 1 | 82.09 |
| 09/04/2026 21:56 | 119 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.085 |
| 09/04/2026 21:56 | 12 | 82.09 |
| 09/04/2026 21:56 | 200 | 82.085 |
| 09/04/2026 21:56 | 141 | 82.085 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 234 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 78 | 82.08 |
| 09/04/2026 21:56 | 3 | 82.08 |
| 09/04/2026 21:56 | 53 | 82.08 |
| 09/04/2026 21:56 | 99 | 82.08 |
| 09/04/2026 21:56 | 1 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 305 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 2 | 82.07 |
| 09/04/2026 21:56 | 198 | 82.07 |
| 09/04/2026 21:56 | 79 | 82.07 |
| 09/04/2026 21:56 | 23 | 82.07 |
| 09/04/2026 21:56 | 1 | 82.07 |
| 09/04/2026 21:56 | 36 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 3 | 82.065 |
| 09/04/2026 21:56 | 200 | 82.065 |
| 09/04/2026 21:56 | 100 | 82.065 |
| 09/04/2026 21:56 | 100 | 82.065 |
| 09/04/2026 21:56 | 400 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.07 |
| 09/04/2026 21:56 | 25 | 82.07 |
| 09/04/2026 21:56 | 23 | 82.07 |
| 09/04/2026 21:56 | 77 | 82.07 |
| 09/04/2026 21:56 | 22 | 82.07 |
| 09/04/2026 21:56 | 1 | 82.07 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.08 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 42 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 2 | 82.09 |
| 09/04/2026 21:56 | 1 | 82.09 |
| 09/04/2026 21:56 | 1 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 14 | 82.09 |
| 09/04/2026 21:56 | 85 | 82.09 |
| 09/04/2026 21:56 | 1 | 82.09 |
| 09/04/2026 21:56 | 100 | 82.09 |
| 09/04/2026 21:56 | 23 | 82.09 |
| 09/04/2026 21:56 | 53 | 82.11 |
| 09/04/2026 21:56 | 47 | 82.11 |
| 09/04/2026 21:56 | 35 | 82.11 |
| 09/04/2026 21:56 | 65 | 82.11 |
| 09/04/2026 21:56 | 35 | 82.11 |
| 09/04/2026 21:56 | 10 | 82.12 |
| 09/04/2026 21:56 | 69 | 82.12 |
| 09/04/2026 21:56 | 82 | 82.12 |
| 09/04/2026 21:56 | 1 | 82.12 |
| 09/04/2026 21:56 | 48 | 82.12 |
| 09/04/2026 21:56 | 39 | 82.12 |
| 09/04/2026 21:56 | 13 | 82.12 |
| 09/04/2026 21:56 | 1 | 82.12 |
| 09/04/2026 21:56 | 28 | 82.12 |
| 09/04/2026 21:56 | 72 | 82.12 |
| 09/04/2026 21:56 | 81 | 82.12 |
| 09/04/2026 21:56 | 2 | 82.12 |
| 09/04/2026 21:56 | 145 | 82.12 |
| 09/04/2026 21:56 | 96 | 82.12 |
| 09/04/2026 21:56 | 4 | 82.12 |
| 09/04/2026 21:56 | 19 | 82.12 |
| 09/04/2026 21:56 | 81 | 82.12 |
| 09/04/2026 21:56 | 19 | 82.12 |
| 09/04/2026 21:56 | 99 | 82.13 |
| 09/04/2026 21:56 | 1 | 82.13 |
| 09/04/2026 21:56 | 500 | 82.13 |
| 09/04/2026 21:56 | 100 | 82.13 |
| 09/04/2026 21:56 | 30 | 82.13 |
| 09/04/2026 21:56 | 1 | 82.13 |
| 09/04/2026 21:56 | 69 | 82.13 |
| 09/04/2026 21:56 | 31 | 82.13 |
| 09/04/2026 21:56 | 7 | 82.13 |
| 09/04/2026 21:56 | 100 | 82.135 |
| 09/04/2026 21:55 | 100 | 82.13 |
| 09/04/2026 21:55 | 75 | 82.13 |
| 09/04/2026 21:55 | 25 | 82.13 |
| 09/04/2026 21:55 | 94 | 82.13 |
| 09/04/2026 21:55 | 5 | 82.13 |
| 09/04/2026 21:55 | 1 | 82.13 |
| 09/04/2026 21:55 | 288 | 82.13 |
| 09/04/2026 21:55 | 100 | 82.13 |
| 09/04/2026 21:55 | 53 | 82.13 |
| 09/04/2026 21:55 | 54 | 82.13 |
| 09/04/2026 21:55 | 5 | 82.13 |
| 09/04/2026 21:55 | 100 | 82.13 |
| 09/04/2026 21:55 | 100 | 82.13 |
| 09/04/2026 21:55 | 100 | 82.125 |
| 09/04/2026 21:55 | 100 | 82.125 |
| 09/04/2026 21:55 | 1 | 82.12 |
| 09/04/2026 21:55 | 83 | 82.12 |
| 09/04/2026 21:55 | 17 | 82.12 |
| 09/04/2026 21:55 | 19 | 82.12 |
| 09/04/2026 21:55 | 5 | 82.12 |
| 09/04/2026 21:55 | 5 | 82.12 |
| 09/04/2026 21:55 | 95 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 5 | 82.12 |
| 09/04/2026 21:55 | 20 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 26 | 82.12 |
| 09/04/2026 21:55 | 25 | 82.12 |
| 09/04/2026 21:55 | 20 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 74 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 5 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 56 | 82.12 |
| 09/04/2026 21:55 | 20 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 200 | 82.115 |
| 09/04/2026 21:55 | 99 | 82.11 |
| 09/04/2026 21:55 | 1 | 82.11 |
| 09/04/2026 21:55 | 99 | 82.105 |
| 09/04/2026 21:55 | 1 | 82.105 |
| 09/04/2026 21:55 | 80 | 82.11 |
| 09/04/2026 21:55 | 17 | 82.11 |
| 09/04/2026 21:55 | 200 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 20 | 82.11 |
| 09/04/2026 21:55 | 294 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 57 | 82.11 |
| 09/04/2026 21:55 | 200 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.105 |
| 09/04/2026 21:55 | 18 | 82.105 |
| 09/04/2026 21:55 | 16 | 82.105 |
| 09/04/2026 21:55 | 66 | 82.105 |
| 09/04/2026 21:55 | 100 | 82.105 |
| 09/04/2026 21:55 | 24 | 82.105 |
| 09/04/2026 21:55 | 76 | 82.105 |
| 09/04/2026 21:55 | 1 | 82.105 |
| 09/04/2026 21:55 | 1 | 82.10 |
| 09/04/2026 21:55 | 100 | 82.10 |
| 09/04/2026 21:55 | 30 | 82.10 |
| 09/04/2026 21:55 | 1 | 82.10 |
| 09/04/2026 21:55 | 500 | 82.10 |
| 09/04/2026 21:55 | 4 | 82.10 |
| 09/04/2026 21:55 | 1 | 82.10 |
| 09/04/2026 21:55 | 73 | 82.10 |
| 09/04/2026 21:55 | 23 | 82.10 |
| 09/04/2026 21:55 | 1 | 82.105 |
| 09/04/2026 21:55 | 10 | 82.11 |
| 09/04/2026 21:55 | 600 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 38 | 82.11 |
| 09/04/2026 21:55 | 1 | 82.11 |
| 09/04/2026 21:55 | 1 | 82.11 |
| 09/04/2026 21:55 | 19 | 82.11 |
| 09/04/2026 21:55 | 8 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 8 | 82.11 |
| 09/04/2026 21:55 | 92 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.105 |
| 09/04/2026 21:55 | 8 | 82.11 |
| 09/04/2026 21:55 | 19 | 82.11 |
| 09/04/2026 21:55 | 57 | 82.11 |
| 09/04/2026 21:55 | 43 | 82.11 |
| 09/04/2026 21:55 | 57 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 59 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.105 |
| 09/04/2026 21:55 | 72 | 82.105 |
| 09/04/2026 21:55 | 28 | 82.105 |
| 09/04/2026 21:55 | 72 | 82.105 |
| 09/04/2026 21:55 | 1 | 82.11 |
| 09/04/2026 21:55 | 39 | 82.11 |
| 09/04/2026 21:55 | 1 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 62 | 82.10 |
| 09/04/2026 21:55 | 25 | 82.10 |
| 09/04/2026 21:55 | 113 | 82.10 |
| 09/04/2026 21:55 | 175 | 82.10 |
| 09/04/2026 21:55 | 25 | 82.10 |
| 09/04/2026 21:55 | 20 | 82.10 |
| 09/04/2026 21:55 | 100 | 82.10 |
| 09/04/2026 21:55 | 40 | 82.10 |
| 09/04/2026 21:55 | 100 | 82.10 |
| 09/04/2026 21:55 | 120 | 82.10 |
| 09/04/2026 21:55 | 56 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 125 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 14 | 82.08 |
| 09/04/2026 21:55 | 1 | 82.08 |
| 09/04/2026 21:55 | 43 | 82.08 |
| 09/04/2026 21:55 | 60 | 82.08 |
| 09/04/2026 21:55 | 173 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 7 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 3 | 82.08 |
| 09/04/2026 21:55 | 15 | 82.075 |
| 09/04/2026 21:55 | 85 | 82.075 |
| 09/04/2026 21:55 | 15 | 82.075 |
| 09/04/2026 21:55 | 85 | 82.075 |
| 09/04/2026 21:55 | 78 | 82.08 |
| 09/04/2026 21:55 | 22 | 82.08 |
| 09/04/2026 21:55 | 99 | 82.08 |
| 09/04/2026 21:55 | 1 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 10 | 82.08 |
| 09/04/2026 21:55 | 1 | 82.08 |
| 09/04/2026 21:55 | 78 | 82.08 |
| 09/04/2026 21:55 | 22 | 82.08 |
| 09/04/2026 21:55 | 200 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 77 | 82.08 |
| 09/04/2026 21:55 | 23 | 82.08 |
| 09/04/2026 21:55 | 51 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 3 | 82.08 |
| 09/04/2026 21:55 | 200 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 18 | 82.08 |
| 09/04/2026 21:55 | 1 | 82.08 |
| 09/04/2026 21:55 | 132 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 78 | 82.08 |
| 09/04/2026 21:55 | 22 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 1 | 82.08 |
| 09/04/2026 21:55 | 37 | 82.08 |
| 09/04/2026 21:55 | 42 | 82.08 |
| 09/04/2026 21:55 | 21 | 82.08 |
| 09/04/2026 21:55 | 67 | 82.09 |
| 09/04/2026 21:55 | 21 | 82.09 |
| 09/04/2026 21:55 | 11 | 82.09 |
| 09/04/2026 21:55 | 1 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 4 | 82.09 |
| 09/04/2026 21:55 | 120 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 1 | 82.08 |
| 09/04/2026 21:55 | 86 | 82.08 |
| 09/04/2026 21:55 | 8 | 82.08 |
| 09/04/2026 21:55 | 6 | 82.08 |
| 09/04/2026 21:55 | 3 | 82.09 |
| 09/04/2026 21:55 | 121 | 82.09 |
| 09/04/2026 21:55 | 6 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 50 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 100 | 82.09 |
| 09/04/2026 21:55 | 20 | 82.08 |
| 09/04/2026 21:55 | 23 | 82.08 |
| 09/04/2026 21:55 | 100 | 82.08 |
| 09/04/2026 21:55 | 72 | 82.08 |
| 09/04/2026 21:55 | 28 | 82.08 |
| 09/04/2026 21:55 | 50 | 82.09 |
| 09/04/2026 21:55 | 21 | 82.09 |
| 09/04/2026 21:55 | 50 | 82.09 |
| 09/04/2026 21:55 | 43 | 82.11 |
| 09/04/2026 21:55 | 57 | 82.11 |
| 09/04/2026 21:55 | 20 | 82.11 |
| 09/04/2026 21:55 | 23 | 82.11 |
| 09/04/2026 21:55 | 460 | 82.12 |
| 09/04/2026 21:55 | 1 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 200 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 100 | 82.12 |
| 09/04/2026 21:55 | 79 | 82.11 |
| 09/04/2026 21:55 | 21 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 100 | 82.11 |
| 09/04/2026 21:55 | 3 | 82.11 |
| 09/04/2026 21:55 | 17 | 82.11 |
| 09/04/2026 21:55 | 1 | 82.10 |
| 09/04/2026 21:55 | 1 | 82.10 |
| 09/04/2026 21:55 | 16 | 82.10 |
| 09/04/2026 21:55 | 200 | 82.10 |
| 09/04/2026 21:55 | 100 | 82.10 |
| 09/04/2026 21:55 | 20 | 82.10 |
| 09/04/2026 21:55 | 100 | 82.10 |
| 09/04/2026 21:55 | 14 | 82.13 |
| 09/04/2026 21:55 | 14 | 82.14 |
| 09/04/2026 21:55 | 16 | 82.14 |
| 09/04/2026 21:55 | 20 | 82.14 |
| 09/04/2026 21:55 | 200 | 82.13 |
| 09/04/2026 21:55 | 2 | 82.15 |
| 09/04/2026 21:55 | 16 | 82.15 |
| 09/04/2026 21:55 | 10 | 82.16 |
| 09/04/2026 21:55 | 10 | 82.15 |
| 09/04/2026 21:55 | 8 | 82.17 |
| 09/04/2026 21:55 | 12 | 82.17 |
| 09/04/2026 21:55 | 100 | 82.15 |
| 09/04/2026 21:55 | 99 | 82.15 |
| 09/04/2026 21:55 | 1 | 82.15 |
| 09/04/2026 21:55 | 100 | 82.16 |
| 09/04/2026 21:55 | 20 | 82.16 |
| 09/04/2026 21:55 | 100 | 82.17 |
| 09/04/2026 21:55 | 20 | 82.17 |
| 09/04/2026 21:55 | 100 | 82.18 |
| 09/04/2026 21:55 | 20 | 82.18 |
| 09/04/2026 21:55 | 100 | 82.19 |
| 09/04/2026 21:55 | 100 | 82.24 |
| 09/04/2026 21:55 | 100 | 82.25 |
| 09/04/2026 21:55 | 72 | 82.25 |
| 09/04/2026 21:55 | 61 | 82.25 |
| 09/04/2026 21:55 | 1 | 82.25 |
| 09/04/2026 21:55 | 2 | 82.25 |
| 09/04/2026 21:55 | 1 | 82.25 |
| 09/04/2026 21:55 | 95 | 82.25 |
| 09/04/2026 21:54 | 34 | 82.25 |
| 09/04/2026 21:54 | 100 | 82.26 |
| 09/04/2026 21:54 | 40 | 82.26 |
| 09/04/2026 21:54 | 200 | 82.26 |
| 09/04/2026 21:54 | 20 | 82.26 |
| 09/04/2026 21:54 | 2 | 82.25 |
| 09/04/2026 21:54 | 1 | 82.25 |
| 09/04/2026 21:54 | 8 | 82.25 |
| 09/04/2026 21:54 | 49 | 82.25 |
| 09/04/2026 21:54 | 51 | 82.25 |
| 09/04/2026 21:54 | 1 | 82.25 |
| 09/04/2026 21:54 | 3 | 82.25 |
| 09/04/2026 21:54 | 8 | 82.25 |
| 09/04/2026 21:54 | 23 | 82.25 |
| 09/04/2026 21:54 | 14 | 82.25 |
| 09/04/2026 21:54 | 100 | 82.24 |
| 09/04/2026 21:54 | 100 | 82.24 |
| 09/04/2026 21:54 | 25 | 82.24 |
| 09/04/2026 21:54 | 200 | 82.24 |
| 09/04/2026 21:54 | 20 | 82.23 |
| 09/04/2026 21:54 | 100 | 82.23 |
| 09/04/2026 21:54 | 20 | 82.23 |
| 09/04/2026 21:54 | 1 | 82.23 |
| 09/04/2026 21:54 | 45 | 82.23 |
| 09/04/2026 21:54 | 25 | 82.23 |
| 09/04/2026 21:54 | 20 | 82.23 |
| 09/04/2026 21:54 | 10 | 82.215 |
| 09/04/2026 21:54 | 100 | 82.21 |
| 09/04/2026 21:54 | 25 | 82.21 |
| 09/04/2026 21:54 | 20 | 82.21 |
| 09/04/2026 21:54 | 38 | 82.21 |
| 09/04/2026 21:54 | 20 | 82.22 |
| 09/04/2026 21:54 | 100 | 82.22 |
| 09/04/2026 21:54 | 25 | 82.22 |
| 09/04/2026 21:54 | 100 | 82.23 |
| 09/04/2026 21:54 | 20 | 82.23 |
| 09/04/2026 21:54 | 100 | 82.23 |
| 09/04/2026 21:54 | 23 | 82.23 |
| 09/04/2026 21:54 | 66 | 82.23 |
| 09/04/2026 21:54 | 25 | 82.23 |
| 09/04/2026 21:54 | 700 | 82.24 |
| 09/04/2026 21:54 | 13 | 82.255 |
| 09/04/2026 21:54 | 4 | 82.27 |
| 09/04/2026 21:54 | 8 | 82.26 |
| 09/04/2026 21:54 | 12 | 82.26 |
| 09/04/2026 21:54 | 100 | 82.25 |
| 09/04/2026 21:54 | 25 | 82.25 |
| 09/04/2026 21:54 | 100 | 82.26 |
| 09/04/2026 21:54 | 4 | 82.26 |
| 09/04/2026 21:54 | 4 | 82.26 |
| 09/04/2026 21:54 | 100 | 82.26 |
| 09/04/2026 21:54 | 160 | 82.27 |
| 09/04/2026 21:54 | 100 | 82.27 |
| 09/04/2026 21:54 | 100 | 82.27 |
| 09/04/2026 21:54 | 10 | 82.27 |
| 09/04/2026 21:54 | 41 | 82.27 |
| 09/04/2026 21:54 | 1 | 82.27 |
| 09/04/2026 21:54 | 51 | 82.28 |
| 09/04/2026 21:54 | 101 | 82.28 |
| 09/04/2026 21:54 | 72 | 82.28 |
| 09/04/2026 21:54 | 200 | 82.28 |
| 09/04/2026 21:54 | 100 | 82.28 |
| 09/04/2026 21:54 | 17 | 82.27 |
| 09/04/2026 21:54 | 39 | 82.27 |
| 09/04/2026 21:54 | 25 | 82.27 |
| 09/04/2026 21:54 | 100 | 82.27 |
| 09/04/2026 21:54 | 20 | 82.27 |
| 09/04/2026 21:54 | 100 | 82.27 |
| 09/04/2026 21:54 | 1 | 82.26 |
| 09/04/2026 21:54 | 1 | 82.25 |
| 09/04/2026 21:54 | 100 | 82.25 |
| 09/04/2026 21:54 | 37 | 82.26 |
| 09/04/2026 21:54 | 44 | 82.26 |
| 09/04/2026 21:54 | 56 | 82.26 |
| 09/04/2026 21:54 | 99 | 82.26 |
| 09/04/2026 21:54 | 1 | 82.26 |
| 09/04/2026 21:54 | 163 | 82.26 |
| 09/04/2026 21:54 | 100 | 82.26 |
| 09/04/2026 21:54 | 100 | 82.26 |
| 09/04/2026 21:54 | 25 | 82.26 |
| 09/04/2026 21:54 | 40 | 82.26 |
| 09/04/2026 21:54 | 20 | 82.25 |
| 09/04/2026 21:54 | 100 | 82.22 |
| 09/04/2026 21:54 | 16 | 82.22 |
| 09/04/2026 21:54 | 100 | 82.24 |
| 09/04/2026 21:54 | 6 | 82.24 |
| 09/04/2026 21:54 | 94 | 82.24 |
| 09/04/2026 21:54 | 6 | 82.24 |
| 09/04/2026 21:54 | 10 | 82.24 |
| 09/04/2026 21:54 | 30 | 82.24 |
| 09/04/2026 21:54 | 70 | 82.24 |
| 09/04/2026 21:54 | 30 | 82.24 |
| 09/04/2026 21:54 | 100 | 82.25 |
| 09/04/2026 21:54 | 1 | 82.24 |
| 09/04/2026 21:54 | 26 | 82.24 |
| 09/04/2026 21:54 | 31 | 82.24 |
| 09/04/2026 21:54 | 100 | 82.24 |
| 09/04/2026 21:54 | 100 | 82.24 |
| 09/04/2026 21:54 | 70 | 82.24 |
| 09/04/2026 21:54 | 2 | 82.24 |
| 09/04/2026 21:54 | 8 | 82.24 |
| 09/04/2026 21:54 | 9 | 82.24 |
| 09/04/2026 21:54 | 4 | 82.24 |
| 09/04/2026 21:54 | 2 | 82.24 |
| 09/04/2026 21:54 | 1 | 82.24 |
| 09/04/2026 21:54 | 36 | 82.25 |
| 09/04/2026 21:54 | 31 | 82.25 |
| 09/04/2026 21:54 | 2 | 82.24 |
| 09/04/2026 21:54 | 1 | 82.24 |
| 09/04/2026 21:54 | 14 | 82.25 |
| 09/04/2026 21:54 | 46 | 82.25 |
| 09/04/2026 21:53 | 91 | 82.25 |
| 09/04/2026 21:53 | 1 | 82.25 |
| 09/04/2026 21:53 | 1 | 82.24 |
| 09/04/2026 21:53 | 50 | 82.24 |
| 09/04/2026 21:53 | 89 | 82.24 |
| 09/04/2026 21:53 | 11 | 82.24 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 10 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 184 | 82.255 |
| 09/04/2026 21:53 | 60 | 82.25 |
| 09/04/2026 21:53 | 1 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 1 | 82.25 |
| 09/04/2026 21:53 | 1 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 130 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 20 | 82.25 |
| 09/04/2026 21:53 | 25 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.25 |
| 09/04/2026 21:53 | 100 | 82.26 |
| 09/04/2026 21:53 | 30 | 82.26 |
| 09/04/2026 21:53 | 70 | 82.26 |
| 09/04/2026 21:53 | 100 | 82.26 |
| 09/04/2026 21:53 | 9 | 82.25 |
| 09/04/2026 21:53 | 11 | 82.25 |
| 09/04/2026 21:53 | 7 | 82.25 |
| 09/04/2026 21:53 | 180 | 82.25 |
| 09/04/2026 21:53 | 25 | 82.25 |
| 09/04/2026 21:53 | 200 | 82.245 |
| 09/04/2026 21:53 | 5 | 82.24 |
| 09/04/2026 21:53 | 2 | 82.24 |
| 09/04/2026 21:53 | 100 | 82.24 |
| 09/04/2026 21:53 | 200 | 82.24 |
| 09/04/2026 21:53 | 25 | 82.24 |
| 09/04/2026 21:53 | 20 | 82.24 |
| 09/04/2026 21:53 | 412 | 82.24 |
| 09/04/2026 21:53 | 38 | 82.23 |
| 09/04/2026 21:53 | 20 | 82.23 |
| 09/04/2026 21:53 | 120 | 82.23 |
| 09/04/2026 21:53 | 25 | 82.23 |
| 09/04/2026 21:53 | 13 | 82.22 |
| 09/04/2026 21:53 | 1 | 82.22 |
| 09/04/2026 21:53 | 23 | 82.22 |
| 09/04/2026 21:53 | 77 | 82.22 |
| 09/04/2026 21:53 | 100 | 82.22 |
| 09/04/2026 21:53 | 9 | 82.23 |
| 09/04/2026 21:53 | 1 | 82.23 |
| 09/04/2026 21:53 | 1 | 82.23 |
| 09/04/2026 21:53 | 83 | 82.23 |
| 09/04/2026 21:53 | 17 | 82.23 |
| 09/04/2026 21:53 | 1 | 82.22 |
| 09/04/2026 21:53 | 56 | 82.22 |
| 09/04/2026 21:53 | 100 | 82.22 |
| 09/04/2026 21:53 | 17 | 82.22 |
| 09/04/2026 21:53 | 200 | 82.21 |
| 09/04/2026 21:53 | 300 | 82.21 |
| 09/04/2026 21:53 | 100 | 82.21 |
| 09/04/2026 21:53 | 100 | 82.21 |
| 09/04/2026 21:53 | 100 | 82.21 |
| 09/04/2026 21:53 | 200 | 82.22 |
| 09/04/2026 21:53 | 100 | 82.22 |
| 09/04/2026 21:53 | 5 | 82.22 |
| 09/04/2026 21:52 | 10 | 82.23 |
| 09/04/2026 21:52 | 20 | 82.23 |
| 09/04/2026 21:52 | 20 | 82.23 |
| 09/04/2026 21:52 | 200 | 82.23 |
| 09/04/2026 21:52 | 100 | 82.23 |
| 09/04/2026 21:52 | 100 | 82.23 |
| 09/04/2026 21:52 | 100 | 82.23 |
| 09/04/2026 21:52 | 20 | 82.23 |
| 09/04/2026 21:52 | 80 | 82.23 |
| 09/04/2026 21:52 | 92 | 82.23 |
| 09/04/2026 21:52 | 100 | 82.22 |
| 09/04/2026 21:52 | 77 | 82.22 |
| 09/04/2026 21:52 | 1 | 82.22 |
| 09/04/2026 21:52 | 22 | 82.22 |
| 09/04/2026 21:52 | 180 | 82.22 |
| 09/04/2026 21:52 | 100 | 82.22 |
| 09/04/2026 21:52 | 2 | 82.22 |
| 09/04/2026 21:52 | 100 | 82.22 |
| 09/04/2026 21:52 | 96 | 82.22 |
| 09/04/2026 21:52 | 4 | 82.22 |
| 09/04/2026 21:52 | 3 | 82.21 |
| 09/04/2026 21:52 | 197 | 82.21 |
| 09/04/2026 21:52 | 20 | 82.21 |
| 09/04/2026 21:52 | 5 | 82.21 |
| 09/04/2026 21:52 | 3 | 82.205 |
| 09/04/2026 21:52 | 23 | 82.20 |
| 09/04/2026 21:52 | 1 | 82.20 |
| 09/04/2026 21:52 | 1 | 82.20 |
| 09/04/2026 21:52 | 100 | 82.20 |
| 09/04/2026 21:52 | 100 | 82.21 |
| 09/04/2026 21:52 | 300 | 82.21 |
| 09/04/2026 21:52 | 100 | 82.21 |
| 09/04/2026 21:52 | 100 | 82.21 |
| 09/04/2026 21:52 | 100 | 82.21 |
| 09/04/2026 21:52 | 40 | 82.21 |
| 09/04/2026 21:52 | 6 | 82.21 |
| 09/04/2026 21:52 | 80 | 82.21 |
| 09/04/2026 21:52 | 6 | 82.21 |
| 09/04/2026 21:52 | 108 | 82.205 |
| 09/04/2026 21:52 | 92 | 82.205 |
| 09/04/2026 21:52 | 100 | 82.20 |
| 09/04/2026 21:52 | 40 | 82.20 |
| 09/04/2026 21:52 | 1 | 82.19 |
| 09/04/2026 21:52 | 100 | 82.19 |
| 09/04/2026 21:52 | 82 | 82.19 |
| 09/04/2026 21:52 | 200 | 82.19 |
| 09/04/2026 21:52 | 9 | 82.19 |
| 09/04/2026 21:52 | 9 | 82.19 |
| 09/04/2026 21:52 | 30 | 82.19 |
| 09/04/2026 21:52 | 170 | 82.19 |
| 09/04/2026 21:52 | 25 | 82.19 |
| 09/04/2026 21:52 | 80 | 82.19 |
| 09/04/2026 21:52 | 100 | 82.19 |
| 09/04/2026 21:52 | 100 | 82.19 |
| 09/04/2026 21:52 | 200 | 82.19 |
| 09/04/2026 21:52 | 100 | 82.19 |
| 09/04/2026 21:52 | 1 | 82.20 |
| 09/04/2026 21:52 | 11 | 82.20 |
| 09/04/2026 21:52 | 100 | 82.20 |
| 09/04/2026 21:52 | 100 | 82.20 |
| 09/04/2026 21:52 | 91 | 82.20 |
| 09/04/2026 21:52 | 16 | 82.20 |
| 09/04/2026 21:52 | 2 | 82.20 |
| 09/04/2026 21:51 | 6 | 82.21 |
| 09/04/2026 21:51 | 28 | 82.21 |
| 09/04/2026 21:51 | 100 | 82.20 |
| 09/04/2026 21:51 | 100 | 82.21 |
| 09/04/2026 21:51 | 200 | 82.21 |
| 09/04/2026 21:51 | 32 | 82.21 |
| 09/04/2026 21:51 | 42 | 82.21 |
| 09/04/2026 21:51 | 121 | 82.21 |
| 09/04/2026 21:51 | 5 | 82.21 |
| 09/04/2026 21:51 | 6 | 82.21 |
| 09/04/2026 21:51 | 99 | 82.21 |
| 09/04/2026 21:51 | 1 | 82.21 |
| 09/04/2026 21:51 | 100 | 82.21 |
| 09/04/2026 21:51 | 5 | 82.21 |
| 09/04/2026 21:51 | 5 | 82.21 |
| 09/04/2026 21:51 | 5 | 82.21 |
| 09/04/2026 21:51 | 100 | 82.21 |
| 09/04/2026 21:51 | 5 | 82.21 |
| 09/04/2026 21:51 | 100 | 82.20 |
| 09/04/2026 21:51 | 200 | 82.20 |
| 09/04/2026 21:51 | 11 | 82.20 |
| 09/04/2026 21:51 | 20 | 82.20 |
| 09/04/2026 21:51 | 1277 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 20 | 82.19 |
| 09/04/2026 21:51 | 25 | 82.19 |
| 09/04/2026 21:51 | 1 | 82.18 |
| 09/04/2026 21:51 | 1 | 82.18 |
| 09/04/2026 21:51 | 100 | 82.18 |
| 09/04/2026 21:51 | 100 | 82.18 |
| 09/04/2026 21:51 | 11 | 82.18 |
| 09/04/2026 21:51 | 100 | 82.18 |
| 09/04/2026 21:51 | 52 | 82.18 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 43 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 7 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 27 | 82.20 |
| 09/04/2026 21:51 | 6 | 82.20 |
| 09/04/2026 21:51 | 1 | 82.20 |
| 09/04/2026 21:51 | 38 | 82.20 |
| 09/04/2026 21:51 | 95 | 82.20 |
| 09/04/2026 21:51 | 200 | 82.20 |
| 09/04/2026 21:51 | 20 | 82.20 |
| 09/04/2026 21:51 | 20 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 25 | 82.19 |
| 09/04/2026 21:51 | 4 | 82.18 |
| 09/04/2026 21:51 | 19 | 82.18 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 23 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:51 | 1 | 82.19 |
| 09/04/2026 21:51 | 1 | 82.19 |
| 09/04/2026 21:51 | 1 | 82.19 |
| 09/04/2026 21:51 | 99 | 82.19 |
| 09/04/2026 21:51 | 30 | 82.19 |
| 09/04/2026 21:51 | 100 | 82.19 |
| 09/04/2026 21:50 | 200 | 82.20 |
| 09/04/2026 21:50 | 100 | 82.20 |
| 09/04/2026 21:50 | 100 | 82.20 |
| 09/04/2026 21:50 | 100 | 82.20 |
| 09/04/2026 21:50 | 20 | 82.20 |
| 09/04/2026 21:50 | 20 | 82.20 |
| 09/04/2026 21:50 | 1 | 82.19 |
| 09/04/2026 21:50 | 100 | 82.19 |
| 09/04/2026 21:50 | 16 | 82.19 |
| 09/04/2026 21:50 | 1 | 82.19 |
| 09/04/2026 21:50 | 3 | 82.19 |
| 09/04/2026 21:50 | 100 | 82.19 |
| 09/04/2026 21:50 | 100 | 82.19 |
| 09/04/2026 21:50 | 100 | 82.19 |
| 09/04/2026 21:50 | 80 | 82.19 |
| 09/04/2026 21:50 | 100 | 82.19 |
| 09/04/2026 21:50 | 117 | 82.19 |
| 09/04/2026 21:50 | 79 | 82.19 |
| 09/04/2026 21:50 | 1 | 82.19 |
| 09/04/2026 21:50 | 20 | 82.19 |
| 09/04/2026 21:50 | 19 | 82.19 |
| 09/04/2026 21:50 | 1 | 82.19 |
| 09/04/2026 21:50 | 20 | 82.19 |
| 09/04/2026 21:50 | 89 | 82.19 |
| 09/04/2026 21:50 | 20 | 82.19 |
| 09/04/2026 21:50 | 1 | 82.18 |
| 09/04/2026 21:50 | 486 | 82.18 |
| 09/04/2026 21:50 | 2 | 82.18 |
| 09/04/2026 21:50 | 12 | 82.18 |
| 09/04/2026 21:50 | 1 | 82.19 |
| 09/04/2026 21:50 | 64 | 82.19 |
| 09/04/2026 21:50 | 96 | 82.19 |
| 09/04/2026 21:50 | 4 | 82.19 |
| 09/04/2026 21:50 | 100 | 82.20 |
| 09/04/2026 21:50 | 14 | 82.20 |
| 09/04/2026 21:50 | 96 | 82.20 |
| 09/04/2026 21:50 | 20 | 82.20 |
| 09/04/2026 21:50 | 38 | 82.20 |
| 09/04/2026 21:50 | 163 | 82.20 |
| 09/04/2026 21:50 | 161 | 82.20 |
| 09/04/2026 21:50 | 139 | 82.20 |
| 09/04/2026 21:50 | 8 | 82.20 |
| 09/04/2026 21:50 | 1 | 82.20 |
| 09/04/2026 21:50 | 20 | 82.20 |
| 09/04/2026 21:50 | 92 | 82.21 |
| 09/04/2026 21:50 | 1 | 82.21 |
| 09/04/2026 21:50 | 393 | 82.21 |
| 09/04/2026 21:50 | 100 | 82.22 |
| 09/04/2026 21:50 | 100 | 82.22 |
| 09/04/2026 21:50 | 10 | 82.23 |
| 09/04/2026 21:50 | 100 | 82.23 |
| 09/04/2026 21:50 | 1 | 82.23 |
| 09/04/2026 21:50 | 60 | 82.23 |
| 09/04/2026 21:50 | 46 | 82.23 |
| 09/04/2026 21:50 | 21 | 82.24 |
| 09/04/2026 21:50 | 2 | 82.24 |
| 09/04/2026 21:50 | 100 | 82.25 |
| 09/04/2026 21:50 | 73 | 82.25 |
| 09/04/2026 21:50 | 27 | 82.25 |
| 09/04/2026 21:50 | 20 | 82.25 |
| 09/04/2026 21:50 | 18 | 82.25 |
| 09/04/2026 21:50 | 10 | 82.25 |
| 09/04/2026 21:50 | 9 | 82.26 |
| 09/04/2026 21:50 | 84 | 82.26 |
| 09/04/2026 21:49 | 9 | 82.27 |
| 09/04/2026 21:49 | 16 | 82.26 |
| 09/04/2026 21:49 | 3 | 82.26 |
| 09/04/2026 21:49 | 100 | 82.27 |
| 09/04/2026 21:49 | 21 | 82.27 |
| 09/04/2026 21:49 | 4 | 82.27 |
| 09/04/2026 21:49 | 46 | 82.28 |
| 09/04/2026 21:49 | 6 | 82.28 |
| 09/04/2026 21:49 | 100 | 82.27 |
| 09/04/2026 21:49 | 4 | 82.27 |
| 09/04/2026 21:49 | 2 | 82.27 |
| 09/04/2026 21:49 | 25 | 82.27 |
| 09/04/2026 21:49 | 2 | 82.27 |
| 09/04/2026 21:49 | 2 | 82.285 |
| 09/04/2026 21:49 | 1 | 82.30 |
| 09/04/2026 21:49 | 5 | 82.30 |
| 09/04/2026 21:49 | 1 | 82.30 |
| 09/04/2026 21:49 | 3 | 82.30 |
| 09/04/2026 21:49 | 1 | 82.29 |
| 09/04/2026 21:48 | 100 | 82.30 |
| 09/04/2026 21:48 | 100 | 82.28 |
| 09/04/2026 21:48 | 5 | 82.28 |
| 09/04/2026 21:48 | 8 | 82.28 |
| 09/04/2026 21:48 | 23 | 82.27 |
| 09/04/2026 21:48 | 50 | 82.27 |
| 09/04/2026 21:48 | 1 | 82.29 |
| 09/04/2026 21:48 | 50 | 82.29 |
| 09/04/2026 21:48 | 25 | 82.29 |
| 09/04/2026 21:48 | 20 | 82.29 |
| 09/04/2026 21:48 | 375 | 82.32 |
| 09/04/2026 21:48 | 25 | 82.32 |
| 09/04/2026 21:48 | 100 | 82.32 |
| 09/04/2026 21:48 | 264 | 82.32 |
| 09/04/2026 21:48 | 66 | 82.32 |
| 09/04/2026 21:48 | 50 | 82.32 |
| 09/04/2026 21:48 | 20 | 82.32 |
| 09/04/2026 21:48 | 100 | 82.315 |
| 09/04/2026 21:48 | 34 | 82.32 |
| 09/04/2026 21:48 | 500 | 82.32 |
| 09/04/2026 21:48 | 50 | 82.32 |
| 09/04/2026 21:48 | 16 | 82.32 |
| 09/04/2026 21:48 | 4 | 82.32 |
| 09/04/2026 21:48 | 600 | 82.32 |
| 09/04/2026 21:48 | 21 | 82.33 |
| 09/04/2026 21:48 | 20 | 82.33 |
| 09/04/2026 21:48 | 21 | 82.33 |
| 09/04/2026 21:48 | 18 | 82.32 |
| 09/04/2026 21:48 | 2 | 82.32 |
| 09/04/2026 21:48 | 1 | 82.33 |
| 09/04/2026 21:48 | 100 | 82.33 |
| 09/04/2026 21:48 | 1 | 82.33 |
| 09/04/2026 21:48 | 73 | 82.33 |
| 09/04/2026 21:48 | 1 | 82.33 |
| 09/04/2026 21:47 | 14 | 82.33 |
| 09/04/2026 21:47 | 15 | 82.33 |
| 09/04/2026 21:47 | 1 | 82.33 |
| 09/04/2026 21:47 | 8 | 82.33 |
| 09/04/2026 21:47 | 2 | 82.33 |
| 09/04/2026 21:47 | 100 | 82.34 |
| 09/04/2026 21:47 | 20 | 82.34 |
| 09/04/2026 21:47 | 6 | 82.33 |
| 09/04/2026 21:47 | 6 | 82.325 |
| 09/04/2026 21:47 | 8 | 82.33 |
| 09/04/2026 21:47 | 100 | 82.33 |
| 09/04/2026 21:47 | 25 | 82.33 |
| 09/04/2026 21:47 | 5 | 82.33 |
| 09/04/2026 21:47 | 100 | 82.33 |
| 09/04/2026 21:46 | 37 | 82.32 |
| 09/04/2026 21:46 | 63 | 82.32 |
| 09/04/2026 21:46 | 1 | 82.32 |
| 09/04/2026 21:46 | 36 | 82.32 |
| 09/04/2026 21:46 | 29 | 82.32 |
| 09/04/2026 21:46 | 20 | 82.32 |
| 09/04/2026 21:46 | 31 | 82.32 |
| 09/04/2026 21:46 | 34 | 82.32 |
| 09/04/2026 21:46 | 28 | 82.31 |
| 09/04/2026 21:46 | 2 | 82.31 |
| 09/04/2026 21:46 | 66 | 82.32 |
| 09/04/2026 21:46 | 4 | 82.32 |
| 09/04/2026 21:46 | 1 | 82.31 |
| 09/04/2026 21:46 | 44 | 82.31 |
| 09/04/2026 21:46 | 25 | 82.31 |
| 09/04/2026 21:46 | 31 | 82.31 |
| 09/04/2026 21:46 | 1 | 82.32 |
| 09/04/2026 21:46 | 95 | 82.32 |
| 09/04/2026 21:46 | 5 | 82.32 |
| 09/04/2026 21:46 | 100 | 82.32 |
| 09/04/2026 21:46 | 200 | 82.31 |
| 09/04/2026 21:46 | 25 | 82.31 |
| 09/04/2026 21:46 | 100 | 82.31 |
| 09/04/2026 21:46 | 100 | 82.31 |
| 09/04/2026 21:46 | 20 | 82.31 |
| 09/04/2026 21:46 | 100 | 82.31 |
| 09/04/2026 21:46 | 5 | 82.31 |
| 09/04/2026 21:46 | 40 | 82.31 |
| 09/04/2026 21:46 | 100 | 82.31 |
| 09/04/2026 21:46 | 46 | 82.30 |
| 09/04/2026 21:46 | 77 | 82.30 |
| 09/04/2026 21:46 | 1 | 82.30 |
| 09/04/2026 21:46 | 22 | 82.30 |
| 09/04/2026 21:46 | 100 | 82.30 |
| 09/04/2026 21:46 | 10 | 82.30 |
| 09/04/2026 21:46 | 20 | 82.30 |
| 09/04/2026 21:46 | 10 | 82.295 |
| 09/04/2026 21:46 | 20 | 82.29 |
| 09/04/2026 21:46 | 4 | 82.29 |
| 09/04/2026 21:46 | 14 | 82.29 |
| 09/04/2026 21:46 | 100 | 82.30 |
| 09/04/2026 21:46 | 4 | 82.30 |
| 09/04/2026 21:46 | 100 | 82.30 |
| 09/04/2026 21:46 | 100 | 82.29 |
| 09/04/2026 21:46 | 100 | 82.29 |
| 09/04/2026 21:46 | 1 | 82.28 |
| 09/04/2026 21:46 | 58 | 82.28 |
| 09/04/2026 21:46 | 17 | 82.28 |
| 09/04/2026 21:45 | 100 | 82.29 |
| 09/04/2026 21:45 | 100 | 82.29 |
| 09/04/2026 21:45 | 8 | 82.29 |
| 09/04/2026 21:45 | 20 | 82.29 |
| 09/04/2026 21:45 | 500 | 82.31 |
| 09/04/2026 21:45 | 100 | 82.31 |
| 09/04/2026 21:45 | 48 | 82.31 |
| 09/04/2026 21:45 | 100 | 82.315 |
| 09/04/2026 21:45 | 4 | 82.315 |
| 09/04/2026 21:45 | 100 | 82.315 |
| 09/04/2026 21:45 | 300 | 82.31 |
| 09/04/2026 21:45 | 1 | 82.31 |
| 09/04/2026 21:45 | 251 | 82.31 |
| 09/04/2026 21:45 | 46 | 82.32 |
| 09/04/2026 21:45 | 12 | 82.33 |
| 09/04/2026 21:45 | 200 | 82.33 |
| 09/04/2026 21:45 | 200 | 82.33 |
| 09/04/2026 21:45 | 100 | 82.33 |
| 09/04/2026 21:45 | 4 | 82.33 |
| 09/04/2026 21:45 | 1 | 82.33 |
| 09/04/2026 21:45 | 18 | 82.33 |
| 09/04/2026 21:45 | 1 | 82.33 |
| 09/04/2026 21:45 | 81 | 82.33 |
| 09/04/2026 21:45 | 100 | 82.33 |
| 09/04/2026 21:45 | 4 | 82.33 |
| 09/04/2026 21:45 | 100 | 82.33 |
| 09/04/2026 21:45 | 30 | 82.33 |
| 09/04/2026 21:45 | 48 | 82.33 |
| 09/04/2026 21:45 | 100 | 82.33 |
| 09/04/2026 21:45 | 5 | 82.33 |
| 09/04/2026 21:45 | 5 | 82.33 |
| 09/04/2026 21:45 | 5 | 82.33 |
| 09/04/2026 21:45 | 5 | 82.33 |
| 09/04/2026 21:45 | 5 | 82.33 |
| 09/04/2026 21:44 | 125 | 82.32 |
| 09/04/2026 21:44 | 100 | 82.32 |
| 09/04/2026 21:44 | 80 | 82.32 |
| 09/04/2026 21:44 | 7 | 82.32 |
| 09/04/2026 21:44 | 100 | 82.32 |
| 09/04/2026 21:44 | 30 | 82.305 |
| 09/04/2026 21:44 | 55 | 82.305 |
| 09/04/2026 21:44 | 19 | 82.305 |
| 09/04/2026 21:43 | 5 | 82.31 |
| 09/04/2026 21:43 | 100 | 82.305 |
| 09/04/2026 21:43 | 51 | 82.31 |
| 09/04/2026 21:43 | 26 | 82.31 |
| 09/04/2026 21:43 | 300 | 82.31 |
| 09/04/2026 21:43 | 1 | 82.31 |
| 09/04/2026 21:43 | 100 | 82.31 |
| 09/04/2026 21:43 | 100 | 82.32 |
| 09/04/2026 21:43 | 22 | 82.31 |
| 09/04/2026 21:43 | 600 | 82.31 |
| 09/04/2026 21:43 | 5 | 82.31 |
| 09/04/2026 21:43 | 26 | 82.32 |
| 09/04/2026 21:43 | 11 | 82.32 |
| 09/04/2026 21:43 | 5 | 82.32 |
| 09/04/2026 21:43 | 140 | 82.32 |
| 09/04/2026 21:43 | 200 | 82.31 |
| 09/04/2026 21:43 | 18 | 82.31 |
| 09/04/2026 21:43 | 1 | 82.31 |
| 09/04/2026 21:43 | 1 | 82.31 |
| 09/04/2026 21:43 | 100 | 82.31 |
| 09/04/2026 21:43 | 98 | 82.31 |
| 09/04/2026 21:42 | 1 | 82.31 |
| 09/04/2026 21:42 | 1 | 82.31 |
| 09/04/2026 21:42 | 25 | 82.31 |
| 09/04/2026 21:42 | 1 | 82.31 |
| 09/04/2026 21:42 | 10 | 82.31 |
| 09/04/2026 21:42 | 100 | 82.31 |
| 09/04/2026 21:42 | 100 | 82.31 |
| 09/04/2026 21:42 | 7 | 82.30 |
| 09/04/2026 21:42 | 1 | 82.29 |
| 09/04/2026 21:42 | 1 | 82.29 |
| 09/04/2026 21:42 | 23 | 82.29 |
| 09/04/2026 21:42 | 68 | 82.29 |
| 09/04/2026 21:42 | 8 | 82.29 |
| 09/04/2026 21:42 | 20 | 82.30 |
| 09/04/2026 21:42 | 25 | 82.29 |
| 09/04/2026 21:42 | 23 | 82.29 |
| 09/04/2026 21:42 | 20 | 82.30 |
| 09/04/2026 21:42 | 36 | 82.30 |
| 09/04/2026 21:42 | 100 | 82.30 |
| 09/04/2026 21:42 | 20 | 82.31 |
| 09/04/2026 21:42 | 20 | 82.31 |
| 09/04/2026 21:42 | 21 | 82.30 |
| 09/04/2026 21:42 | 20 | 82.30 |
| 09/04/2026 21:42 | 9 | 82.28 |
| 09/04/2026 21:42 | 91 | 82.28 |
| 09/04/2026 21:42 | 9 | 82.28 |
| 09/04/2026 21:42 | 20 | 82.28 |
| 09/04/2026 21:42 | 20 | 82.28 |
| 09/04/2026 21:42 | 36 | 82.28 |
| 09/04/2026 21:42 | 1 | 82.28 |
| 09/04/2026 21:42 | 98 | 82.28 |
| 09/04/2026 21:42 | 21 | 82.28 |
| 09/04/2026 21:42 | 9 | 82.28 |
| 09/04/2026 21:42 | 1 | 82.28 |
| 09/04/2026 21:42 | 471 | 82.28 |
| 09/04/2026 21:42 | 23 | 82.28 |
| 09/04/2026 21:42 | 1 | 82.29 |
| 09/04/2026 21:41 | 39 | 82.29 |
| 09/04/2026 21:41 | 1 | 82.30 |
| 09/04/2026 21:41 | 1 | 82.30 |
| 09/04/2026 21:41 | 1 | 82.30 |
| 09/04/2026 21:41 | 1 | 82.30 |
| 09/04/2026 21:41 | 1 | 82.30 |
| 09/04/2026 21:41 | 2 | 82.30 |
| 09/04/2026 21:41 | 3 | 82.30 |
| 09/04/2026 21:41 | 2 | 82.30 |
| 09/04/2026 21:41 | 1 | 82.30 |
| 09/04/2026 21:41 | 100 | 82.30 |
| 09/04/2026 21:41 | 11 | 82.30 |
| 09/04/2026 21:41 | 61 | 82.30 |
| 09/04/2026 21:41 | 100 | 82.31 |
| 09/04/2026 21:41 | 7 | 82.31 |
| 09/04/2026 21:41 | 150 | 82.31 |
| 09/04/2026 21:40 | 19 | 82.32 |
| 09/04/2026 21:40 | 1 | 82.32 |
| 09/04/2026 21:40 | 100 | 82.31 |
| 09/04/2026 21:40 | 5 | 82.31 |
| 09/04/2026 21:40 | 43 | 82.31 |
| 09/04/2026 21:40 | 100 | 82.30 |
| 09/04/2026 21:40 | 200 | 82.29 |
| 09/04/2026 21:40 | 60 | 82.29 |
| 09/04/2026 21:40 | 80 | 82.29 |
| 09/04/2026 21:40 | 7 | 82.29 |
| 09/04/2026 21:40 | 400 | 82.29 |
| 09/04/2026 21:40 | 100 | 82.29 |
| 09/04/2026 21:40 | 100 | 82.29 |
| 09/04/2026 21:40 | 10 | 82.28 |
| 09/04/2026 21:40 | 100 | 82.285 |
| 09/04/2026 21:40 | 300 | 82.29 |
| 09/04/2026 21:40 | 100 | 82.29 |
| 09/04/2026 21:40 | 300 | 82.29 |
| 09/04/2026 21:40 | 200 | 82.29 |
| 09/04/2026 21:40 | 100 | 82.29 |
| 09/04/2026 21:40 | 1 | 82.29 |
| 09/04/2026 21:40 | 331 | 82.29 |
| 09/04/2026 21:40 | 44 | 82.29 |
| 09/04/2026 21:40 | 25 | 82.29 |
| 09/04/2026 21:40 | 100 | 82.29 |
| 09/04/2026 21:40 | 500 | 82.29 |
| 09/04/2026 21:40 | 100 | 82.29 |
| 09/04/2026 21:39 | 199 | 82.29 |
| 09/04/2026 21:39 | 1 | 82.29 |
| 09/04/2026 21:39 | 482 | 82.29 |
| 09/04/2026 21:39 | 1 | 82.29 |
| 09/04/2026 21:39 | 117 | 82.29 |
| 09/04/2026 21:39 | 5 | 82.29 |
| 09/04/2026 21:39 | 13 | 82.29 |
| 09/04/2026 21:39 | 100 | 82.30 |
| 09/04/2026 21:39 | 100 | 82.30 |
| 09/04/2026 21:39 | 100 | 82.30 |
| 09/04/2026 21:39 | 16 | 82.30 |
| 09/04/2026 21:39 | 100 | 82.30 |
| 09/04/2026 21:39 | 25 | 82.30 |
| 09/04/2026 21:39 | 1 | 82.30 |
| 09/04/2026 21:39 | 51 | 82.30 |
| 09/04/2026 21:39 | 1 | 82.30 |
| 09/04/2026 21:39 | 24 | 82.30 |
| 09/04/2026 21:39 | 18 | 82.30 |
| 09/04/2026 21:39 | 5 | 82.30 |
| 09/04/2026 21:39 | 100 | 82.30 |
| 09/04/2026 21:39 | 1 | 82.30 |
| 09/04/2026 21:39 | 59 | 82.30 |
| 09/04/2026 21:39 | 90 | 82.30 |
| 09/04/2026 21:39 | 110 | 82.30 |
| 09/04/2026 21:38 | 49 | 82.30 |
| 09/04/2026 21:38 | 100 | 82.30 |
| 09/04/2026 21:38 | 5 | 82.30 |
| 09/04/2026 21:38 | 19 | 82.30 |
| 09/04/2026 21:38 | 1 | 82.30 |
| 09/04/2026 21:38 | 80 | 82.30 |
| 09/04/2026 21:38 | 20 | 82.30 |
| 09/04/2026 21:38 | 114 | 82.28 |
| 09/04/2026 21:38 | 53 | 82.28 |
| 09/04/2026 21:38 | 53 | 82.285 |
| 09/04/2026 21:38 | 55 | 82.28 |
| 09/04/2026 21:38 | 7 | 82.28 |
| 09/04/2026 21:38 | 1 | 82.28 |
| 09/04/2026 21:38 | 92 | 82.28 |
| 09/04/2026 21:38 | 162 | 82.275 |
| 09/04/2026 21:38 | 25 | 82.28 |
| 09/04/2026 21:38 | 18 | 82.28 |
| 09/04/2026 21:38 | 51 | 82.28 |
| 09/04/2026 21:38 | 10 | 82.28 |
| 09/04/2026 21:38 | 40 | 82.28 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 59 | 82.29 |
| 09/04/2026 21:38 | 141 | 82.29 |
| 09/04/2026 21:38 | 90 | 82.29 |
| 09/04/2026 21:38 | 15 | 82.29 |
| 09/04/2026 21:38 | 10 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 6 | 82.295 |
| 09/04/2026 21:38 | 20 | 82.29 |
| 09/04/2026 21:38 | 376 | 82.29 |
| 09/04/2026 21:38 | 5 | 82.29 |
| 09/04/2026 21:38 | 22 | 82.29 |
| 09/04/2026 21:38 | 99 | 82.29 |
| 09/04/2026 21:38 | 1 | 82.29 |
| 09/04/2026 21:38 | 1 | 82.29 |
| 09/04/2026 21:38 | 98 | 82.29 |
| 09/04/2026 21:38 | 87 | 82.29 |
| 09/04/2026 21:38 | 1 | 82.29 |
| 09/04/2026 21:38 | 1 | 82.29 |
| 09/04/2026 21:38 | 12 | 82.29 |
| 09/04/2026 21:38 | 1 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 100 | 82.29 |
| 09/04/2026 21:38 | 20 | 82.28 |
| 09/04/2026 21:38 | 1 | 82.28 |
| 09/04/2026 21:38 | 91 | 82.28 |
| 09/04/2026 21:38 | 87 | 82.28 |
| 09/04/2026 21:38 | 1 | 82.28 |
| 09/04/2026 21:38 | 12 | 82.28 |
| 09/04/2026 21:38 | 100 | 82.28 |
| 09/04/2026 21:38 | 18 | 82.28 |
| 09/04/2026 21:38 | 18 | 82.27 |
| 09/04/2026 21:38 | 1 | 82.27 |
| 09/04/2026 21:38 | 200 | 82.27 |
| 09/04/2026 21:38 | 2 | 82.27 |
| 09/04/2026 21:38 | 20 | 82.27 |
| 09/04/2026 21:38 | 25 | 82.27 |
| 09/04/2026 21:38 | 599 | 82.27 |
| 09/04/2026 21:38 | 300 | 82.28 |
| 09/04/2026 21:38 | 15 | 82.28 |
| 09/04/2026 21:38 | 20 | 82.28 |
| 09/04/2026 21:38 | 1 | 82.27 |
| 09/04/2026 21:38 | 100 | 82.27 |
| 09/04/2026 21:38 | 50 | 82.28 |
| 09/04/2026 21:38 | 24 | 82.28 |
| 09/04/2026 21:38 | 1 | 82.28 |
| 09/04/2026 21:38 | 40 | 82.28 |
| 09/04/2026 21:38 | 5 | 82.28 |
| 09/04/2026 21:38 | 2 | 82.28 |
| 09/04/2026 21:36 | 100 | 82.30 |
| 09/04/2026 21:36 | 80 | 82.30 |
| 09/04/2026 21:36 | 4 | 82.30 |
| 09/04/2026 21:36 | 62 | 82.29 |
| 09/04/2026 21:36 | 38 | 82.29 |
| 09/04/2026 21:36 | 27 | 82.29 |
| 09/04/2026 21:35 | 300 | 82.31 |
| 09/04/2026 21:35 | 100 | 82.31 |
| 09/04/2026 21:35 | 200 | 82.32 |
| 09/04/2026 21:35 | 100 | 82.32 |
| 09/04/2026 21:35 | 80 | 82.32 |
| 09/04/2026 21:35 | 91 | 82.32 |
| 09/04/2026 21:35 | 200 | 82.32 |
| 09/04/2026 21:35 | 1 | 82.31 |
| 09/04/2026 21:35 | 27 | 82.31 |
| 09/04/2026 21:35 | 73 | 82.31 |
| 09/04/2026 21:35 | 27 | 82.31 |
| 09/04/2026 21:35 | 39 | 82.31 |
| 09/04/2026 21:35 | 14 | 82.31 |
| 09/04/2026 21:35 | 20 | 82.31 |
| 09/04/2026 21:35 | 31 | 82.30 |
| 09/04/2026 21:35 | 7 | 82.30 |
| 09/04/2026 21:35 | 14 | 82.30 |
| 09/04/2026 21:35 | 562 | 82.31 |
| 09/04/2026 21:35 | 38 | 82.31 |
| 09/04/2026 21:35 | 300 | 82.31 |
| 09/04/2026 21:35 | 600 | 82.31 |
| 09/04/2026 21:35 | 10 | 82.32 |
| 09/04/2026 21:35 | 6 | 82.32 |
| 09/04/2026 21:35 | 1 | 82.32 |
| 09/04/2026 21:35 | 46 | 82.32 |
| 09/04/2026 21:35 | 1 | 82.33 |
| 09/04/2026 21:34 | 60 | 82.33 |
| 09/04/2026 21:34 | 29 | 82.335 |
| 09/04/2026 21:34 | 1 | 82.34 |
| 09/04/2026 21:34 | 26 | 82.34 |
| 09/04/2026 21:34 | 9 | 82.34 |
| 09/04/2026 21:34 | 100 | 82.35 |
| 09/04/2026 21:34 | 3 | 82.35 |
| 09/04/2026 21:34 | 61 | 82.35 |
| 09/04/2026 21:34 | 2 | 82.35 |
| 09/04/2026 21:34 | 100 | 82.36 |
| 09/04/2026 21:34 | 7 | 82.36 |
| 09/04/2026 21:34 | 1 | 82.36 |
| 09/04/2026 21:34 | 100 | 82.36 |
| 09/04/2026 21:33 | 4 | 82.35 |
| 09/04/2026 21:33 | 1 | 82.35 |
| 09/04/2026 21:33 | 1 | 82.35 |
| 09/04/2026 21:33 | 100 | 82.35 |
| 09/04/2026 21:33 | 100 | 82.35 |
| 09/04/2026 21:33 | 1 | 82.34 |
| 09/04/2026 21:33 | 1 | 82.34 |
| 09/04/2026 21:33 | 1 | 82.34 |
| 09/04/2026 21:33 | 72 | 82.34 |
| 09/04/2026 21:33 | 44 | 82.33 |
| 09/04/2026 21:33 | 38 | 82.33 |
| 09/04/2026 21:33 | 62 | 82.33 |
| 09/04/2026 21:33 | 44 | 82.33 |
| 09/04/2026 21:33 | 100 | 82.33 |
| 09/04/2026 21:33 | 100 | 82.33 |
| 09/04/2026 21:33 | 100 | 82.33 |
| 09/04/2026 21:33 | 100 | 82.33 |
| 09/04/2026 21:33 | 150 | 82.325 |
| 09/04/2026 21:33 | 1 | 82.32 |
| 09/04/2026 21:33 | 240 | 82.32 |
| 09/04/2026 21:33 | 200 | 82.315 |
| 09/04/2026 21:33 | 100 | 82.315 |
| 09/04/2026 21:33 | 5 | 82.31 |
| 09/04/2026 21:33 | 1 | 82.31 |
| 09/04/2026 21:33 | 100 | 82.31 |
| 09/04/2026 21:33 | 20 | 82.31 |
| 09/04/2026 21:32 | 100 | 82.31 |
| 09/04/2026 21:32 | 300 | 82.31 |
| 09/04/2026 21:32 | 100 | 82.31 |
| 09/04/2026 21:32 | 1 | 82.31 |
| 09/04/2026 21:32 | 150 | 82.31 |
| 09/04/2026 21:32 | 400 | 82.31 |
| 09/04/2026 21:32 | 1 | 82.31 |
| 09/04/2026 21:32 | 1 | 82.31 |
| 09/04/2026 21:32 | 81 | 82.31 |
| 09/04/2026 21:32 | 100 | 82.31 |
| 09/04/2026 21:32 | 100 | 82.31 |
| 09/04/2026 21:32 | 18 | 82.30 |
| 09/04/2026 21:32 | 100 | 82.30 |
| 09/04/2026 21:32 | 1 | 82.29 |
| 09/04/2026 21:32 | 100 | 82.29 |
| 09/04/2026 21:32 | 7 | 82.28 |
| 09/04/2026 21:32 | 27 | 82.28 |
| 09/04/2026 21:32 | 5 | 82.28 |
| 09/04/2026 21:32 | 12 | 82.28 |
| 09/04/2026 21:32 | 30 | 82.27 |
| 09/04/2026 21:32 | 80 | 82.27 |
| 09/04/2026 21:32 | 1 | 82.27 |
| 09/04/2026 21:32 | 100 | 82.27 |
| 09/04/2026 21:32 | 2 | 82.27 |
| 09/04/2026 21:32 | 3 | 82.27 |
| 09/04/2026 21:32 | 200 | 82.26 |
| 09/04/2026 21:32 | 31 | 82.26 |
| 09/04/2026 21:32 | 23 | 82.26 |
| 09/04/2026 21:32 | 16 | 82.26 |
| 09/04/2026 21:32 | 60 | 82.26 |
| 09/04/2026 21:32 | 1 | 82.26 |
| 09/04/2026 21:32 | 3 | 82.26 |
| 09/04/2026 21:32 | 2 | 82.26 |
| 09/04/2026 21:32 | 3 | 82.26 |
| 09/04/2026 21:32 | 100 | 82.26 |
| 09/04/2026 21:32 | 23 | 82.26 |
| 09/04/2026 21:32 | 17 | 82.245 |
| 09/04/2026 21:32 | 99 | 82.245 |
| 09/04/2026 21:32 | 1 | 82.24 |
| 09/04/2026 21:31 | 1 | 82.24 |
| 09/04/2026 21:31 | 91 | 82.24 |
| 09/04/2026 21:31 | 1 | 82.24 |
| 09/04/2026 21:31 | 2 | 82.24 |
| 09/04/2026 21:31 | 72 | 82.24 |
| 09/04/2026 21:31 | 100 | 82.24 |
| 09/04/2026 21:31 | 100 | 82.24 |
| 09/04/2026 21:31 | 200 | 82.255 |
| 09/04/2026 21:31 | 73 | 82.26 |
| 09/04/2026 21:31 | 100 | 82.27 |
| 09/04/2026 21:31 | 27 | 82.26 |
| 09/04/2026 21:31 | 200 | 82.27 |
| 09/04/2026 21:31 | 35 | 82.28 |
| 09/04/2026 21:31 | 152 | 82.28 |
| 09/04/2026 21:31 | 8 | 82.28 |
| 09/04/2026 21:31 | 25 | 82.28 |
| 09/04/2026 21:31 | 5 | 82.29 |
| 09/04/2026 21:31 | 20 | 82.29 |
| 09/04/2026 21:31 | 27 | 82.29 |
| 09/04/2026 21:31 | 25 | 82.29 |
| 09/04/2026 21:31 | 80 | 82.29 |
| 09/04/2026 21:31 | 4 | 82.29 |
| 09/04/2026 21:30 | 200 | 82.275 |
| 09/04/2026 21:30 | 1 | 82.29 |
| 09/04/2026 21:30 | 1 | 82.29 |
| 09/04/2026 21:30 | 5 | 82.29 |
| 09/04/2026 21:30 | 9 | 82.29 |
| 09/04/2026 21:29 | 2 | 82.30 |
| 09/04/2026 21:29 | 25 | 82.30 |
| 09/04/2026 21:29 | 43 | 82.30 |
| 09/04/2026 21:29 | 32 | 82.30 |
| 09/04/2026 21:29 | 3 | 82.30 |
| 09/04/2026 21:29 | 1 | 82.30 |
| 09/04/2026 21:29 | 10 | 82.30 |
| 09/04/2026 21:29 | 20 | 82.30 |
| 09/04/2026 21:29 | 5 | 82.30 |
| 09/04/2026 21:29 | 1 | 82.30 |
| 09/04/2026 21:29 | 100 | 82.30 |
| 09/04/2026 21:29 | 288 | 82.30 |
| 09/04/2026 21:29 | 9 | 82.30 |
| 09/04/2026 21:29 | 5 | 82.30 |
| 09/04/2026 21:29 | 6 | 82.30 |
| 09/04/2026 21:29 | 62 | 82.30 |
| 09/04/2026 21:29 | 20 | 82.30 |
| 09/04/2026 21:29 | 39 | 82.29 |
| 09/04/2026 21:28 | 3 | 82.29 |
| 09/04/2026 21:28 | 81 | 82.30 |
| 09/04/2026 21:28 | 5 | 82.31 |
| 09/04/2026 21:28 | 2 | 82.31 |
| 09/04/2026 21:28 | 100 | 82.32 |
| 09/04/2026 21:28 | 6 | 82.32 |
| 09/04/2026 21:28 | 63 | 82.32 |
| 09/04/2026 21:28 | 15 | 82.325 |
| 09/04/2026 21:28 | 9 | 82.325 |
| 09/04/2026 21:28 | 100 | 82.32 |
| 09/04/2026 21:28 | 2 | 82.32 |
| 09/04/2026 21:28 | 11 | 82.32 |
| 09/04/2026 21:27 | 46 | 82.315 |
| 09/04/2026 21:27 | 1 | 82.31 |
| 09/04/2026 21:27 | 47 | 82.31 |
| 09/04/2026 21:27 | 51 | 82.31 |
| 09/04/2026 21:27 | 2 | 82.31 |
| 09/04/2026 21:27 | 30 | 82.31 |
| 09/04/2026 21:27 | 42 | 82.31 |
| 09/04/2026 21:27 | 100 | 82.31 |
| 09/04/2026 21:27 | 133 | 82.30 |
| 09/04/2026 21:27 | 7 | 82.30 |
| 09/04/2026 21:27 | 26 | 82.30 |
| 09/04/2026 21:27 | 74 | 82.30 |
| 09/04/2026 21:27 | 20 | 82.30 |
| 09/04/2026 21:27 | 4 | 82.30 |
| 09/04/2026 21:27 | 1 | 82.30 |
| 09/04/2026 21:27 | 1 | 82.30 |
| 09/04/2026 21:27 | 8 | 82.28 |
| 09/04/2026 21:27 | 92 | 82.28 |
| 09/04/2026 21:27 | 8 | 82.28 |
| 09/04/2026 21:27 | 21 | 82.28 |
| 09/04/2026 21:27 | 19 | 82.28 |
| 09/04/2026 21:27 | 20 | 82.28 |
| 09/04/2026 21:27 | 100 | 82.29 |
| 09/04/2026 21:27 | 9 | 82.295 |
| 09/04/2026 21:26 | 100 | 82.29 |
| 09/04/2026 21:26 | 12 | 82.29 |
| 09/04/2026 21:26 | 100 | 82.29 |
| 09/04/2026 21:26 | 100 | 82.29 |
| 09/04/2026 21:26 | 2 | 82.29 |
| 09/04/2026 21:24 | 14 | 82.28 |
| 09/04/2026 21:24 | 1 | 82.26 |
| 09/04/2026 21:24 | 100 | 82.26 |
| 09/04/2026 21:24 | 64 | 82.26 |
| 09/04/2026 21:24 | 1 | 82.25 |
| 09/04/2026 21:24 | 16 | 82.25 |
| 09/04/2026 21:24 | 5 | 82.25 |
| 09/04/2026 21:24 | 16 | 82.25 |
| 09/04/2026 21:24 | 16 | 82.25 |
| 09/04/2026 21:24 | 100 | 82.25 |
| 09/04/2026 21:24 | 100 | 82.25 |
| 09/04/2026 21:24 | 5 | 82.25 |
| 09/04/2026 21:24 | 16 | 82.25 |
| 09/04/2026 21:24 | 80 | 82.24 |
| 09/04/2026 21:24 | 5 | 82.24 |
| 09/04/2026 21:24 | 100 | 82.24 |
| 09/04/2026 21:24 | 16 | 82.24 |
| 09/04/2026 21:24 | 10 | 82.24 |
| 09/04/2026 21:24 | 6 | 82.23 |
| 09/04/2026 21:24 | 10 | 82.23 |
| 09/04/2026 21:24 | 100 | 82.23 |
| 09/04/2026 21:24 | 5 | 82.23 |
| 09/04/2026 21:24 | 25 | 82.23 |
| 09/04/2026 21:24 | 5 | 82.23 |
| 09/04/2026 21:24 | 16 | 82.23 |
| 09/04/2026 21:24 | 16 | 82.23 |
| 09/04/2026 21:24 | 32 | 82.23 |
| 09/04/2026 21:24 | 11 | 82.23 |
| 09/04/2026 21:24 | 1 | 82.22 |
| 09/04/2026 21:24 | 100 | 82.22 |
| 09/04/2026 21:24 | 8 | 82.22 |
| 09/04/2026 21:24 | 120 | 82.22 |
| 09/04/2026 21:23 | 100 | 82.21 |
| 09/04/2026 21:23 | 3 | 82.21 |
| 09/04/2026 21:23 | 120 | 82.21 |
| 09/04/2026 21:23 | 8 | 82.20 |
| 09/04/2026 21:23 | 23 | 82.20 |
| 09/04/2026 21:23 | 100 | 82.21 |
| 09/04/2026 21:23 | 10 | 82.21 |
| 09/04/2026 21:23 | 100 | 82.22 |
| 09/04/2026 21:23 | 59 | 82.22 |
| 09/04/2026 21:23 | 17 | 82.22 |
| 09/04/2026 21:23 | 1 | 82.22 |
| 09/04/2026 21:23 | 23 | 82.22 |
| 09/04/2026 21:23 | 4 | 82.22 |
| 09/04/2026 21:23 | 6 | 82.22 |
| 09/04/2026 21:23 | 7 | 82.22 |
| 09/04/2026 21:23 | 68 | 82.22 |
| 09/04/2026 21:23 | 5 | 82.22 |
| 09/04/2026 21:23 | 100 | 82.22 |
| 09/04/2026 21:21 | 65 | 82.21 |
| 09/04/2026 21:21 | 20 | 82.21 |
| 09/04/2026 21:21 | 5 | 82.21 |
| 09/04/2026 21:21 | 62 | 82.21 |
| 09/04/2026 21:21 | 22 | 82.21 |
| 09/04/2026 21:21 | 2 | 82.21 |
| 09/04/2026 21:21 | 71 | 82.21 |
| 09/04/2026 21:21 | 28 | 82.21 |
| 09/04/2026 21:21 | 1 | 82.21 |
| 09/04/2026 21:21 | 1 | 82.21 |
| 09/04/2026 21:21 | 100 | 82.21 |
| 09/04/2026 21:21 | 10 | 82.22 |
| 09/04/2026 21:21 | 2 | 82.22 |
| 09/04/2026 21:21 | 22 | 82.22 |
| 09/04/2026 21:21 | 1 | 82.225 |
| 09/04/2026 21:21 | 59 | 82.23 |
| 09/04/2026 21:21 | 20 | 82.23 |
| 09/04/2026 21:21 | 9 | 82.22 |
| 09/04/2026 21:21 | 91 | 82.23 |
| 09/04/2026 21:21 | 9 | 82.23 |
| 09/04/2026 21:21 | 100 | 82.225 |
| 09/04/2026 21:21 | 100 | 82.23 |
| 09/04/2026 21:21 | 45 | 82.23 |
| 09/04/2026 21:20 | 100 | 82.24 |
| 09/04/2026 21:20 | 3 | 82.24 |
| 09/04/2026 21:20 | 1 | 82.24 |
| 09/04/2026 21:20 | 60 | 82.24 |
| 09/04/2026 21:20 | 46 | 82.24 |
| 09/04/2026 21:20 | 20 | 82.24 |
| 09/04/2026 21:20 | 20 | 82.24 |
| 09/04/2026 21:20 | 100 | 82.23 |
| 09/04/2026 21:20 | 16 | 82.23 |
| 09/04/2026 21:20 | 3 | 82.23 |
| 09/04/2026 21:20 | 2 | 82.23 |
| 09/04/2026 21:20 | 44 | 82.23 |
| 09/04/2026 21:20 | 60 | 82.23 |
| 09/04/2026 21:20 | 100 | 82.23 |
| 09/04/2026 21:20 | 100 | 82.22 |
| 09/04/2026 21:19 | 100 | 82.22 |
| 09/04/2026 21:19 | 25 | 82.225 |
| 09/04/2026 21:19 | 1 | 82.22 |
| 09/04/2026 21:19 | 25 | 82.22 |
| 09/04/2026 21:19 | 7 | 82.22 |
| 09/04/2026 21:19 | 50 | 82.22 |
| 09/04/2026 21:19 | 25 | 82.22 |
| 09/04/2026 21:19 | 20 | 82.22 |
| 09/04/2026 21:19 | 100 | 82.23 |
| 09/04/2026 21:19 | 4 | 82.24 |
| 09/04/2026 21:19 | 2 | 82.24 |
| 09/04/2026 21:19 | 2 | 82.24 |
| 09/04/2026 21:18 | 9 | 82.25 |
| 09/04/2026 21:18 | 16 | 82.25 |
| 09/04/2026 21:18 | 2 | 82.25 |
| 09/04/2026 21:18 | 3 | 82.25 |
| 09/04/2026 21:18 | 16 | 82.25 |
| 09/04/2026 21:18 | 80 | 82.25 |
| 09/04/2026 21:18 | 69 | 82.25 |
| 09/04/2026 21:17 | 5 | 82.24 |
| 09/04/2026 21:17 | 59 | 82.24 |
| 09/04/2026 21:17 | 20 | 82.24 |
| 09/04/2026 21:17 | 100 | 82.24 |
| 09/04/2026 21:17 | 40 | 82.24 |
| 09/04/2026 21:17 | 10 | 82.23 |
| 09/04/2026 21:17 | 8 | 82.23 |
| 09/04/2026 21:17 | 20 | 82.23 |
| 09/04/2026 21:17 | 25 | 82.23 |
| 09/04/2026 21:17 | 100 | 82.24 |
| 09/04/2026 21:17 | 71 | 82.25 |
| 09/04/2026 21:17 | 29 | 82.25 |
| 09/04/2026 21:17 | 5 | 82.25 |
| 09/04/2026 21:17 | 4 | 82.25 |
| 09/04/2026 21:17 | 1 | 82.25 |
| 09/04/2026 21:17 | 100 | 82.25 |
| 09/04/2026 21:17 | 500 | 82.25 |
| 09/04/2026 21:16 | 10 | 82.27 |
| 09/04/2026 21:16 | 10 | 82.27 |
| 09/04/2026 21:16 | 9 | 82.26 |
| 09/04/2026 21:16 | 88 | 82.27 |
| 09/04/2026 21:16 | 100 | 82.26 |
| 09/04/2026 21:16 | 100 | 82.26 |
| 09/04/2026 21:16 | 64 | 82.26 |
| 09/04/2026 21:16 | 100 | 82.26 |
| 09/04/2026 21:16 | 14 | 82.26 |
| 09/04/2026 21:16 | 66 | 82.26 |
| 09/04/2026 21:16 | 40 | 82.26 |
| 09/04/2026 21:15 | 1 | 82.24 |
| 09/04/2026 21:15 | 100 | 82.24 |
| 09/04/2026 21:15 | 16 | 82.255 |
| 09/04/2026 21:15 | 6 | 82.26 |
| 09/04/2026 21:14 | 22 | 82.26 |
| 09/04/2026 21:14 | 9 | 82.26 |
| 09/04/2026 21:14 | 63 | 82.26 |
| 09/04/2026 21:13 | 81 | 82.25 |
| 09/04/2026 21:13 | 1 | 82.25 |
| 09/04/2026 21:13 | 18 | 82.25 |
| 09/04/2026 21:13 | 45 | 82.25 |
| 09/04/2026 21:13 | 226 | 82.25 |
| 09/04/2026 21:13 | 118 | 82.25 |
| 09/04/2026 21:13 | 18 | 82.25 |
| 09/04/2026 21:13 | 25 | 82.25 |
| 09/04/2026 21:13 | 113 | 82.25 |
| 09/04/2026 21:13 | 1 | 82.26 |
| 09/04/2026 21:13 | 1 | 82.26 |
| 09/04/2026 21:13 | 80 | 82.26 |
| 09/04/2026 21:13 | 100 | 82.26 |
| 09/04/2026 21:13 | 25 | 82.26 |
| 09/04/2026 21:13 | 200 | 82.27 |
| 09/04/2026 21:13 | 100 | 82.27 |
| 09/04/2026 21:13 | 300 | 82.27 |
| 09/04/2026 21:13 | 430 | 82.28 |
| 09/04/2026 21:13 | 32 | 82.28 |
| 09/04/2026 21:13 | 5 | 82.28 |
| 09/04/2026 21:13 | 200 | 82.28 |
| 09/04/2026 21:13 | 257 | 82.29 |
| 09/04/2026 21:13 | 228 | 82.29 |
| 09/04/2026 21:13 | 315 | 82.29 |
| 09/04/2026 21:13 | 1 | 82.29 |
| 09/04/2026 21:13 | 100 | 82.29 |
| 09/04/2026 21:13 | 69 | 82.30 |
| 09/04/2026 21:13 | 46 | 82.32 |
| 09/04/2026 21:13 | 1 | 82.32 |
| 09/04/2026 21:13 | 91 | 82.32 |
| 09/04/2026 21:12 | 45 | 82.32 |
| 09/04/2026 21:12 | 1 | 82.32 |
| 09/04/2026 21:12 | 51 | 82.32 |
| 09/04/2026 21:12 | 40 | 82.32 |
| 09/04/2026 21:12 | 66 | 82.31 |
| 09/04/2026 21:12 | 8 | 82.32 |
| 09/04/2026 21:12 | 25 | 82.32 |
| 09/04/2026 21:12 | 13 | 82.32 |
| 09/04/2026 21:12 | 51 | 82.32 |
| 09/04/2026 21:12 | 40 | 82.31 |
| 09/04/2026 21:12 | 100 | 82.305 |
| 09/04/2026 21:12 | 100 | 82.31 |
| 09/04/2026 21:12 | 1 | 82.32 |
| 09/04/2026 21:12 | 423 | 82.32 |
| 09/04/2026 21:12 | 2 | 82.32 |
| 09/04/2026 21:12 | 7 | 82.33 |
| 09/04/2026 21:12 | 6 | 82.33 |
| 09/04/2026 21:12 | 40 | 82.33 |
| 09/04/2026 21:12 | 100 | 82.32 |
| 09/04/2026 21:12 | 59 | 82.32 |
| 09/04/2026 21:12 | 24 | 82.32 |
| 09/04/2026 21:12 | 1 | 82.32 |
| 09/04/2026 21:12 | 11 | 82.32 |
| 09/04/2026 21:12 | 63 | 82.32 |
| 09/04/2026 21:12 | 16 | 82.32 |
| 09/04/2026 21:12 | 10 | 82.32 |
| 09/04/2026 21:12 | 100 | 82.32 |
| 09/04/2026 21:12 | 58 | 82.31 |
| 09/04/2026 21:12 | 1 | 82.31 |
| 09/04/2026 21:12 | 100 | 82.31 |
| 09/04/2026 21:12 | 1 | 82.31 |
| 09/04/2026 21:12 | 100 | 82.31 |
| 09/04/2026 21:12 | 21 | 82.31 |
| 09/04/2026 21:12 | 41 | 82.32 |
| 09/04/2026 21:12 | 5 | 82.32 |
| 09/04/2026 21:12 | 21 | 82.32 |
| 09/04/2026 21:12 | 5 | 82.32 |
| 09/04/2026 21:12 | 20 | 82.32 |
| 09/04/2026 21:12 | 12 | 82.30 |
| 09/04/2026 21:12 | 88 | 82.30 |
| 09/04/2026 21:12 | 69 | 82.30 |
| 09/04/2026 21:12 | 100 | 82.30 |
| 09/04/2026 21:12 | 4 | 82.30 |
| 09/04/2026 21:12 | 57 | 82.30 |
| 09/04/2026 21:12 | 7 | 82.30 |
| 09/04/2026 21:12 | 55 | 82.30 |
| 09/04/2026 21:12 | 45 | 82.30 |
| 09/04/2026 21:12 | 62 | 82.29 |
| 09/04/2026 21:11 | 45 | 82.29 |
| 09/04/2026 21:11 | 240 | 82.29 |
| 09/04/2026 21:11 | 360 | 82.29 |
| 09/04/2026 21:11 | 9 | 82.29 |
| 09/04/2026 21:11 | 200 | 82.30 |
| 09/04/2026 21:11 | 2 | 82.30 |
| 09/04/2026 21:11 | 9 | 82.31 |
| 09/04/2026 21:11 | 9 | 82.31 |
| 09/04/2026 21:11 | 5 | 82.31 |
| 09/04/2026 21:11 | 74 | 82.30 |
| 09/04/2026 21:11 | 26 | 82.30 |
| 09/04/2026 21:11 | 4 | 82.30 |
| 09/04/2026 21:11 | 2 | 82.30 |
| 09/04/2026 21:11 | 58 | 82.30 |
| 09/04/2026 21:09 | 1 | 82.31 |
| 09/04/2026 21:09 | 9 | 82.32 |
| 09/04/2026 21:09 | 1 | 82.33 |
| 09/04/2026 21:08 | 200 | 82.345 |
| 09/04/2026 21:08 | 3 | 82.34 |
| 09/04/2026 21:08 | 5 | 82.34 |
| 09/04/2026 21:08 | 29 | 82.34 |
| 09/04/2026 21:08 | 23 | 82.34 |
| 09/04/2026 21:08 | 100 | 82.34 |
| 09/04/2026 21:08 | 100 | 82.34 |
| 09/04/2026 21:08 | 62 | 82.34 |
| 09/04/2026 21:07 | 42 | 82.34 |
| 09/04/2026 21:07 | 58 | 82.34 |
| 09/04/2026 21:07 | 7 | 82.34 |
| 09/04/2026 21:07 | 1 | 82.34 |
| 09/04/2026 21:07 | 14 | 82.34 |
| 09/04/2026 21:07 | 56 | 82.34 |
| 09/04/2026 21:07 | 22 | 82.34 |
| 09/04/2026 21:07 | 100 | 82.34 |
| 09/04/2026 21:07 | 58 | 82.34 |
| 09/04/2026 21:07 | 1 | 82.34 |
| 09/04/2026 21:07 | 78 | 82.34 |
| 09/04/2026 21:07 | 22 | 82.34 |
| 09/04/2026 21:07 | 100 | 82.34 |
| 09/04/2026 21:07 | 100 | 82.34 |
| 09/04/2026 21:07 | 20 | 82.34 |
| 09/04/2026 21:07 | 100 | 82.34 |
| 09/04/2026 21:07 | 600 | 82.34 |
| 09/04/2026 21:07 | 100 | 82.34 |
| 09/04/2026 21:07 | 100 | 82.35 |
| 09/04/2026 21:07 | 10 | 82.35 |
| 09/04/2026 21:07 | 1 | 82.35 |
| 09/04/2026 21:07 | 19 | 82.35 |
| 09/04/2026 21:07 | 1 | 82.35 |
| 09/04/2026 21:07 | 80 | 82.35 |
| 09/04/2026 21:07 | 4 | 82.36 |
| 09/04/2026 21:07 | 36 | 82.36 |
| 09/04/2026 21:07 | 1 | 82.36 |
| 09/04/2026 21:07 | 63 | 82.36 |
| 09/04/2026 21:07 | 37 | 82.36 |
| 09/04/2026 21:07 | 63 | 82.36 |
| 09/04/2026 21:07 | 100 | 82.35 |
| 09/04/2026 21:07 | 20 | 82.35 |
| 09/04/2026 21:07 | 45 | 82.35 |
| 09/04/2026 21:07 | 9 | 82.36 |
| 09/04/2026 21:05 | 100 | 82.35 |
| 09/04/2026 21:05 | 59 | 82.36 |
| 09/04/2026 21:05 | 8 | 82.36 |
| 09/04/2026 21:05 | 100 | 82.35 |
| 09/04/2026 21:04 | 100 | 82.37 |
| 09/04/2026 21:04 | 40 | 82.37 |
| 09/04/2026 21:04 | 62 | 82.35 |
| 09/04/2026 21:04 | 100 | 82.35 |
| 09/04/2026 21:04 | 6 | 82.35 |
| 09/04/2026 21:04 | 84 | 82.37 |
| 09/04/2026 21:04 | 1 | 82.37 |
| 09/04/2026 21:04 | 4 | 82.37 |
| 09/04/2026 21:04 | 11 | 82.37 |
| 09/04/2026 21:04 | 29 | 82.38 |
| 09/04/2026 21:04 | 100 | 82.39 |
| 09/04/2026 21:04 | 33 | 82.39 |
| 09/04/2026 21:04 | 50 | 82.39 |
| 09/04/2026 21:04 | 100 | 82.39 |
| 09/04/2026 21:04 | 48 | 82.40 |
| 09/04/2026 21:04 | 999 | 82.40 |
| 09/04/2026 21:04 | 1 | 82.40 |
| 09/04/2026 21:04 | 100 | 82.40 |
| 09/04/2026 21:03 | 1 | 82.415 |
| 09/04/2026 21:03 | 8 | 82.41 |
| 09/04/2026 21:03 | 1 | 82.41 |
| 09/04/2026 21:03 | 6 | 82.43 |
| 09/04/2026 21:03 | 30 | 82.45 |
| 09/04/2026 21:02 | 22 | 82.45 |
| 09/04/2026 21:02 | 122 | 82.45 |
| 09/04/2026 21:02 | 1 | 82.45 |
| 09/04/2026 21:02 | 100 | 82.45 |
| 09/04/2026 21:02 | 25 | 82.45 |
| 09/04/2026 21:02 | 25 | 82.45 |
| 09/04/2026 21:02 | 100 | 82.47 |
| 09/04/2026 21:02 | 1 | 82.48 |
| 09/04/2026 21:02 | 99 | 82.48 |
| 09/04/2026 21:01 | 100 | 82.48 |
| 09/04/2026 21:01 | 1 | 82.48 |
| 09/04/2026 21:01 | 100 | 82.49 |
| 09/04/2026 21:01 | 100 | 82.49 |
| 09/04/2026 21:00 | 10 | 82.51 |
| 09/04/2026 21:00 | 600 | 82.51 |
| 09/04/2026 21:00 | 15 | 82.51 |
| 09/04/2026 21:00 | 7 | 82.51 |
| 09/04/2026 21:00 | 100 | 82.51 |
| 09/04/2026 21:00 | 5 | 82.51 |
| 09/04/2026 21:00 | 100 | 82.51 |
| 09/04/2026 21:00 | 193 | 82.49 |
| 09/04/2026 21:00 | 100 | 82.49 |
| 09/04/2026 21:00 | 96 | 82.49 |
| 09/04/2026 21:00 | 4 | 82.49 |
| 09/04/2026 21:00 | 2 | 82.49 |
| 09/04/2026 21:00 | 33 | 82.48 |
| 09/04/2026 21:00 | 30 | 82.49 |
| 09/04/2026 21:00 | 99 | 82.49 |
| 09/04/2026 21:00 | 1 | 82.49 |
| 09/04/2026 21:00 | 20 | 82.49 |
| 09/04/2026 21:00 | 106 | 82.49 |
| 09/04/2026 21:00 | 25 | 82.49 |
| 09/04/2026 21:00 | 45 | 82.49 |
| 09/04/2026 21:00 | 100 | 82.49 |
| 09/04/2026 21:00 | 10 | 82.49 |
| 09/04/2026 21:00 | 13 | 82.50 |
| 09/04/2026 21:00 | 230 | 82.50 |
| 09/04/2026 21:00 | 1 | 82.50 |
| 09/04/2026 21:00 | 317 | 82.50 |
| 09/04/2026 21:00 | 46 | 82.50 |
| 09/04/2026 21:00 | 93 | 82.50 |
| 09/04/2026 21:00 | 24 | 82.50 |
| 09/04/2026 21:00 | 100 | 82.50 |
| 09/04/2026 21:00 | 100 | 82.50 |
| 09/04/2026 21:00 | 6 | 82.50 |
| 09/04/2026 21:00 | 1 | 82.49 |
| 09/04/2026 21:00 | 4 | 82.49 |
| 09/04/2026 21:00 | 10 | 82.49 |
| 09/04/2026 21:00 | 2 | 82.49 |
| 09/04/2026 21:00 | 5 | 82.49 |
| 09/04/2026 21:00 | 100 | 82.49 |
| 09/04/2026 20:59 | 18 | 82.48 |
| 09/04/2026 20:59 | 20 | 82.48 |
| 09/04/2026 20:58 | 2 | 82.47 |
| 09/04/2026 20:58 | 4 | 82.47 |
| 09/04/2026 20:58 | 15 | 82.47 |
| 09/04/2026 20:58 | 1 | 82.47 |
| 09/04/2026 20:58 | 100 | 82.47 |
| 09/04/2026 20:58 | 1 | 82.47 |
| 09/04/2026 20:58 | 3 | 82.47 |
| 09/04/2026 20:58 | 80 | 82.47 |
| 09/04/2026 20:58 | 42 | 82.47 |
| 09/04/2026 20:58 | 20 | 82.47 |
| 09/04/2026 20:58 | 20 | 82.47 |
| 09/04/2026 20:58 | 100 | 82.47 |
| 09/04/2026 20:57 | 50 | 82.46 |
| 09/04/2026 20:57 | 99 | 82.46 |
| 09/04/2026 20:57 | 1 | 82.46 |
| 09/04/2026 20:57 | 1 | 82.46 |
| 09/04/2026 20:57 | 30 | 82.46 |
| 09/04/2026 20:57 | 16 | 82.46 |
| 09/04/2026 20:57 | 2 | 82.46 |
| 09/04/2026 20:57 | 98 | 82.46 |
| 09/04/2026 20:57 | 2 | 82.46 |
| 09/04/2026 20:56 | 4 | 82.45 |
| 09/04/2026 20:56 | 100 | 82.46 |
| 09/04/2026 20:56 | 2 | 82.46 |
| 09/04/2026 20:56 | 100 | 82.46 |
| 09/04/2026 20:56 | 11 | 82.46 |
| 09/04/2026 20:56 | 9 | 82.46 |
| 09/04/2026 20:56 | 92 | 82.46 |
| 09/04/2026 20:56 | 195 | 82.46 |
| 09/04/2026 20:56 | 33 | 82.46 |
| 09/04/2026 20:56 | 67 | 82.46 |
| 09/04/2026 20:56 | 20 | 82.46 |
| 09/04/2026 20:56 | 1 | 82.45 |
| 09/04/2026 20:56 | 1 | 82.45 |
| 09/04/2026 20:56 | 100 | 82.45 |
| 09/04/2026 20:56 | 2 | 82.45 |
| 09/04/2026 20:56 | 1 | 82.45 |
| 09/04/2026 20:55 | 61 | 82.46 |
| 09/04/2026 20:55 | 39 | 82.46 |
| 09/04/2026 20:55 | 60 | 82.46 |
| 09/04/2026 20:55 | 1 | 82.46 |
| 09/04/2026 20:55 | 20 | 82.46 |
| 09/04/2026 20:55 | 5 | 82.46 |
| 09/04/2026 20:55 | 100 | 82.46 |
| 09/04/2026 20:55 | 24 | 82.45 |
| 09/04/2026 20:55 | 8 | 82.45 |
| 09/04/2026 20:55 | 25 | 82.45 |
| 09/04/2026 20:55 | 1 | 82.45 |
| 09/04/2026 20:55 | 27 | 82.45 |
| 09/04/2026 20:54 | 31 | 82.45 |
| 09/04/2026 20:54 | 100 | 82.45 |
| 09/04/2026 20:53 | 89 | 82.49 |
| 09/04/2026 20:53 | 11 | 82.49 |
| 09/04/2026 20:53 | 100 | 82.50 |
| 09/04/2026 20:53 | 100 | 82.50 |
| 09/04/2026 20:52 | 12 | 82.50 |
| 09/04/2026 20:52 | 12 | 82.50 |
| 09/04/2026 20:52 | 20 | 82.50 |
| 09/04/2026 20:52 | 32 | 82.49 |
| 09/04/2026 20:52 | 100 | 82.50 |
| 09/04/2026 20:52 | 100 | 82.50 |
| 09/04/2026 20:52 | 2 | 82.51 |
| 09/04/2026 20:52 | 94 | 82.51 |
| 09/04/2026 20:52 | 6 | 82.51 |
| 09/04/2026 20:52 | 100 | 82.505 |
| 09/04/2026 20:52 | 1 | 82.50 |
| 09/04/2026 20:52 | 34 | 82.50 |
| 09/04/2026 20:52 | 24 | 82.50 |
| 09/04/2026 20:52 | 100 | 82.50 |
| 09/04/2026 20:52 | 17 | 82.50 |
| 09/04/2026 20:52 | 3 | 82.50 |
| 09/04/2026 20:52 | 1 | 82.49 |
| 09/04/2026 20:52 | 17 | 82.49 |
| 09/04/2026 20:52 | 100 | 82.49 |
| 09/04/2026 20:52 | 100 | 82.495 |
| 09/04/2026 20:51 | 1 | 82.49 |
| 09/04/2026 20:51 | 100 | 82.49 |
| 09/04/2026 20:51 | 100 | 82.495 |
| 09/04/2026 20:50 | 26 | 82.49 |
| 09/04/2026 20:50 | 5 | 82.49 |
| 09/04/2026 20:50 | 20 | 82.49 |
| 09/04/2026 20:50 | 1 | 82.49 |
| 09/04/2026 20:50 | 11 | 82.49 |
| 09/04/2026 20:50 | 57 | 82.49 |
| 09/04/2026 20:50 | 57 | 82.495 |
| 09/04/2026 20:50 | 27 | 82.49 |
| 09/04/2026 20:50 | 1 | 82.49 |
| 09/04/2026 20:50 | 15 | 82.49 |
| 09/04/2026 20:50 | 100 | 82.49 |
| 09/04/2026 20:50 | 85 | 82.495 |
| 09/04/2026 20:50 | 15 | 82.495 |
| 09/04/2026 20:49 | 47 | 82.495 |
| 09/04/2026 20:49 | 15 | 82.49 |
| 09/04/2026 20:48 | 11 | 82.50 |
| 09/04/2026 20:48 | 15 | 82.50 |
| 09/04/2026 20:48 | 226 | 82.51 |
| 09/04/2026 20:48 | 100 | 82.51 |
| 09/04/2026 20:48 | 100 | 82.51 |
| 09/04/2026 20:48 | 400 | 82.51 |
| 09/04/2026 20:48 | 50 | 82.51 |
| 09/04/2026 20:48 | 100 | 82.51 |
| 09/04/2026 20:48 | 45 | 82.53 |
| 09/04/2026 20:48 | 1 | 82.53 |
| 09/04/2026 20:48 | 300 | 82.53 |
| 09/04/2026 20:48 | 1 | 82.53 |
| 09/04/2026 20:48 | 7 | 82.55 |
| 09/04/2026 20:47 | 180 | 82.54 |
| 09/04/2026 20:47 | 100 | 82.54 |
| 09/04/2026 20:47 | 100 | 82.53 |
| 09/04/2026 20:47 | 25 | 82.53 |
| 09/04/2026 20:47 | 5 | 82.52 |
| 09/04/2026 20:47 | 5 | 82.52 |
| 09/04/2026 20:47 | 100 | 82.51 |
| 09/04/2026 20:47 | 5 | 82.51 |
| 09/04/2026 20:47 | 5 | 82.51 |
| 09/04/2026 20:47 | 22 | 82.51 |
| 09/04/2026 20:47 | 100 | 82.50 |
| 09/04/2026 20:47 | 80 | 82.50 |
| 09/04/2026 20:47 | 180 | 82.50 |
| 09/04/2026 20:47 | 5 | 82.50 |
| 09/04/2026 20:47 | 35 | 82.50 |
| 09/04/2026 20:47 | 15 | 82.50 |
| 09/04/2026 20:46 | 1 | 82.48 |
| 09/04/2026 20:46 | 100 | 82.48 |
| 09/04/2026 20:46 | 100 | 82.48 |
| 09/04/2026 20:46 | 100 | 82.49 |
| 09/04/2026 20:46 | 100 | 82.49 |
| 09/04/2026 20:46 | 3 | 82.49 |
| 09/04/2026 20:46 | 9 | 82.48 |
| 09/04/2026 20:46 | 1 | 82.48 |
| 09/04/2026 20:46 | 4 | 82.48 |
| 09/04/2026 20:46 | 1 | 82.48 |
| 09/04/2026 20:46 | 199 | 82.48 |
| 09/04/2026 20:46 | 1 | 82.48 |
| 09/04/2026 20:46 | 3 | 82.48 |
| 09/04/2026 20:46 | 80 | 82.49 |
| 09/04/2026 20:46 | 100 | 82.49 |
| 09/04/2026 20:46 | 26 | 82.48 |
| 09/04/2026 20:46 | 3 | 82.48 |
| 09/04/2026 20:46 | 35 | 82.48 |
| 09/04/2026 20:46 | 1 | 82.48 |
| 09/04/2026 20:46 | 100 | 82.48 |
| 09/04/2026 20:46 | 99 | 82.48 |
| 09/04/2026 20:46 | 100 | 82.48 |
| 09/04/2026 20:45 | 50 | 82.47 |
| 09/04/2026 20:45 | 156 | 82.47 |
| 09/04/2026 20:45 | 66 | 82.46 |
| 09/04/2026 20:45 | 100 | 82.46 |
| 09/04/2026 20:45 | 50 | 82.46 |
| 09/04/2026 20:45 | 38 | 82.46 |
| 09/04/2026 20:45 | 1 | 82.46 |
| 09/04/2026 20:45 | 11 | 82.46 |
| 09/04/2026 20:45 | 100 | 82.46 |
| 09/04/2026 20:45 | 1 | 82.47 |
| 09/04/2026 20:45 | 2 | 82.47 |
| 09/04/2026 20:44 | 1 | 82.47 |
| 09/04/2026 20:44 | 90 | 82.47 |
| 09/04/2026 20:44 | 1 | 82.47 |
| 09/04/2026 20:42 | 1 | 82.45 |
| 09/04/2026 20:42 | 70 | 82.44 |
| 09/04/2026 20:42 | 4 | 82.44 |
| 09/04/2026 20:42 | 34 | 82.43 |
| 09/04/2026 20:42 | 5 | 82.43 |
| 09/04/2026 20:42 | 100 | 82.43 |
| 09/04/2026 20:42 | 38 | 82.42 |
| 09/04/2026 20:42 | 14 | 82.42 |
| 09/04/2026 20:42 | 35 | 82.40 |
| 09/04/2026 20:42 | 250 | 82.40 |
| 09/04/2026 20:42 | 100 | 82.40 |
| 09/04/2026 20:42 | 100 | 82.39 |
| 09/04/2026 20:42 | 100 | 82.39 |
| 09/04/2026 20:41 | 139 | 82.37 |
| 09/04/2026 20:41 | 100 | 82.36 |
| 09/04/2026 20:41 | 1 | 82.36 |
| 09/04/2026 20:41 | 105 | 82.36 |
| 09/04/2026 20:41 | 1 | 82.36 |
| 09/04/2026 20:41 | 1 | 82.37 |
| 09/04/2026 20:41 | 18 | 82.37 |
| 09/04/2026 20:40 | 100 | 82.38 |
| 09/04/2026 20:40 | 1 | 82.385 |
| 09/04/2026 20:40 | 1 | 82.39 |
| 09/04/2026 20:40 | 100 | 82.39 |
| 09/04/2026 20:40 | 20 | 82.39 |
| 09/04/2026 20:40 | 5 | 82.39 |
| 09/04/2026 20:40 | 30 | 82.39 |
| 09/04/2026 20:40 | 40 | 82.39 |
| 09/04/2026 20:40 | 20 | 82.39 |
| 09/04/2026 20:40 | 69 | 82.39 |
| 09/04/2026 20:40 | 60 | 82.39 |
| 09/04/2026 20:40 | 15 | 82.38 |
| 09/04/2026 20:39 | 100 | 82.385 |
| 09/04/2026 20:39 | 100 | 82.39 |
| 09/04/2026 20:39 | 119 | 82.38 |
| 09/04/2026 20:39 | 176 | 82.38 |
| 09/04/2026 20:39 | 80 | 82.38 |
| 09/04/2026 20:39 | 11 | 82.38 |
| 09/04/2026 20:39 | 469 | 82.38 |
| 09/04/2026 20:39 | 700 | 82.39 |
| 09/04/2026 20:39 | 50 | 82.39 |
| 09/04/2026 20:38 | 69 | 82.40 |
| 09/04/2026 20:38 | 24 | 82.40 |
| 09/04/2026 20:38 | 15 | 82.40 |
| 09/04/2026 20:38 | 21 | 82.40 |
| 09/04/2026 20:38 | 6 | 82.40 |
| 09/04/2026 20:38 | 100 | 82.405 |
| 09/04/2026 20:38 | 1 | 82.41 |
| 09/04/2026 20:38 | 45 | 82.41 |
| 09/04/2026 20:38 | 100 | 82.41 |
| 09/04/2026 20:37 | 145 | 82.42 |
| 09/04/2026 20:37 | 100 | 82.42 |
| 09/04/2026 20:37 | 100 | 82.42 |
| 09/04/2026 20:37 | 100 | 82.42 |
| 09/04/2026 20:37 | 100 | 82.40 |
| 09/04/2026 20:37 | 4 | 82.40 |
| 09/04/2026 20:37 | 1 | 82.40 |
| 09/04/2026 20:37 | 10 | 82.40 |
| 09/04/2026 20:37 | 2 | 82.40 |
| 09/04/2026 20:37 | 28 | 82.40 |
| 09/04/2026 20:37 | 72 | 82.40 |
| 09/04/2026 20:37 | 100 | 82.40 |
| 09/04/2026 20:36 | 200 | 82.39 |
| 09/04/2026 20:36 | 100 | 82.37 |
| 09/04/2026 20:36 | 191 | 82.38 |
| 09/04/2026 20:36 | 100 | 82.38 |
| 09/04/2026 20:36 | 100 | 82.38 |
| 09/04/2026 20:36 | 6 | 82.38 |
| 09/04/2026 20:36 | 100 | 82.37 |
| 09/04/2026 20:36 | 92 | 82.37 |
| 09/04/2026 20:36 | 8 | 82.37 |
| 09/04/2026 20:36 | 6 | 82.37 |
| 09/04/2026 20:36 | 86 | 82.37 |
| 09/04/2026 20:36 | 100 | 82.37 |
| 09/04/2026 20:36 | 186 | 82.37 |
| 09/04/2026 20:36 | 1 | 82.37 |
| 09/04/2026 20:36 | 2 | 82.37 |
| 09/04/2026 20:36 | 6 | 82.37 |
| 09/04/2026 20:35 | 60 | 82.38 |
| 09/04/2026 20:35 | 40 | 82.38 |
| 09/04/2026 20:35 | 1 | 82.37 |
| 09/04/2026 20:35 | 40 | 82.36 |
| 09/04/2026 20:35 | 80 | 82.35 |
| 09/04/2026 20:35 | 40 | 82.35 |
| 09/04/2026 20:35 | 40 | 82.35 |
| 09/04/2026 20:35 | 40 | 82.35 |
| 09/04/2026 20:35 | 100 | 82.34 |
| 09/04/2026 20:35 | 1 | 82.34 |
| 09/04/2026 20:35 | 98 | 82.34 |
| 09/04/2026 20:35 | 100 | 82.34 |
| 09/04/2026 20:35 | 365 | 82.34 |
| 09/04/2026 20:35 | 4 | 82.33 |
| 09/04/2026 20:35 | 59 | 82.34 |
| 09/04/2026 20:35 | 1 | 82.33 |
| 09/04/2026 20:35 | 2 | 82.33 |
| 09/04/2026 20:35 | 6 | 82.33 |
| 09/04/2026 20:35 | 20 | 82.32 |
| 09/04/2026 20:35 | 25 | 82.32 |
| 09/04/2026 20:35 | 69 | 82.32 |
| 09/04/2026 20:35 | 49 | 82.32 |
| 09/04/2026 20:35 | 51 | 82.32 |
| 09/04/2026 20:35 | 163 | 82.31 |
| 09/04/2026 20:35 | 266 | 82.31 |
| 09/04/2026 20:35 | 71 | 82.31 |
| 09/04/2026 20:35 | 71 | 82.31 |
| 09/04/2026 20:35 | 20 | 82.31 |
| 09/04/2026 20:35 | 100 | 82.31 |
| 09/04/2026 20:35 | 4 | 82.30 |
| 09/04/2026 20:35 | 200 | 82.30 |
| 09/04/2026 20:35 | 20 | 82.29 |
| 09/04/2026 20:35 | 80 | 82.30 |
| 09/04/2026 20:35 | 100 | 82.305 |
| 09/04/2026 20:35 | 100 | 82.305 |
| 09/04/2026 20:35 | 100 | 82.31 |
| 09/04/2026 20:35 | 5 | 82.31 |
| 09/04/2026 20:35 | 22 | 82.31 |
| 09/04/2026 20:35 | 53 | 82.30 |
| 09/04/2026 20:35 | 17 | 82.29 |
| 09/04/2026 20:35 | 100 | 82.29 |
| 09/04/2026 20:35 | 100 | 82.29 |
| 09/04/2026 20:35 | 5 | 82.29 |
| 09/04/2026 20:35 | 100 | 82.29 |
| 09/04/2026 20:35 | 40 | 82.28 |
| 09/04/2026 20:35 | 25 | 82.28 |
| 09/04/2026 20:35 | 17 | 82.28 |
| 09/04/2026 20:34 | 70 | 82.27 |
| 09/04/2026 20:34 | 1 | 82.27 |
| 09/04/2026 20:34 | 40 | 82.27 |
| 09/04/2026 20:34 | 40 | 82.26 |
| 09/04/2026 20:34 | 25 | 82.26 |
| 09/04/2026 20:34 | 1 | 82.26 |
| 09/04/2026 20:34 | 1 | 82.26 |
| 09/04/2026 20:34 | 9 | 82.26 |
| 09/04/2026 20:34 | 1 | 82.26 |
| 09/04/2026 20:34 | 90 | 82.26 |
| 09/04/2026 20:34 | 20 | 82.27 |
| 09/04/2026 20:34 | 1 | 82.28 |
| 09/04/2026 20:34 | 485 | 82.28 |
| 09/04/2026 20:34 | 15 | 82.285 |
| 09/04/2026 20:34 | 50 | 82.285 |
| 09/04/2026 20:33 | 100 | 82.285 |
| 09/04/2026 20:33 | 139 | 82.28 |
| 09/04/2026 20:32 | 100 | 82.275 |
| 09/04/2026 20:32 | 100 | 82.27 |
| 09/04/2026 20:32 | 100 | 82.27 |
| 09/04/2026 20:32 | 8 | 82.27 |
| 09/04/2026 20:31 | 10 | 82.27 |
| 09/04/2026 20:31 | 300 | 82.27 |
| 09/04/2026 20:31 | 3 | 82.27 |
| 09/04/2026 20:31 | 100 | 82.275 |
| 09/04/2026 20:31 | 100 | 82.28 |
| 09/04/2026 20:31 | 20 | 82.28 |
| 09/04/2026 20:31 | 20 | 82.28 |
| 09/04/2026 20:31 | 122 | 82.28 |
| 09/04/2026 20:31 | 25 | 82.28 |
| 09/04/2026 20:31 | 2 | 82.28 |
| 09/04/2026 20:31 | 15 | 82.28 |
| 09/04/2026 20:31 | 100 | 82.29 |
| 09/04/2026 20:31 | 100 | 82.29 |
| 09/04/2026 20:31 | 99 | 82.29 |
| 09/04/2026 20:31 | 1 | 82.29 |
| 09/04/2026 20:31 | 12 | 82.29 |
| 09/04/2026 20:31 | 88 | 82.29 |
| 09/04/2026 20:31 | 10 | 82.29 |
| 09/04/2026 20:31 | 2 | 82.29 |
| 09/04/2026 20:31 | 400 | 82.295 |
| 09/04/2026 20:31 | 100 | 82.295 |
| 09/04/2026 20:31 | 20 | 82.29 |
| 09/04/2026 20:31 | 40 | 82.29 |
| 09/04/2026 20:31 | 1 | 82.29 |
| 09/04/2026 20:31 | 42 | 82.29 |
| 09/04/2026 20:31 | 50 | 82.285 |
| 09/04/2026 20:31 | 1 | 82.28 |
| 09/04/2026 20:31 | 114 | 82.28 |
| 09/04/2026 20:31 | 286 | 82.28 |
| 09/04/2026 20:31 | 14 | 82.28 |
| 09/04/2026 20:31 | 10 | 82.28 |
| 09/04/2026 20:30 | 3 | 82.285 |
| 09/04/2026 20:30 | 106 | 82.28 |
| 09/04/2026 20:30 | 1 | 82.28 |
| 09/04/2026 20:30 | 17 | 82.28 |
| 09/04/2026 20:30 | 5 | 82.28 |
| 09/04/2026 20:30 | 100 | 82.28 |
| 09/04/2026 20:30 | 100 | 82.28 |
| 09/04/2026 20:30 | 1 | 82.28 |
| 09/04/2026 20:29 | 4 | 82.27 |
| 09/04/2026 20:29 | 35 | 82.27 |
| 09/04/2026 20:29 | 20 | 82.26 |
| 09/04/2026 20:29 | 24 | 82.26 |
| 09/04/2026 20:29 | 100 | 82.26 |
| 09/04/2026 20:29 | 45 | 82.27 |
| 09/04/2026 20:29 | 5 | 82.27 |
| 09/04/2026 20:29 | 1 | 82.27 |
| 09/04/2026 20:29 | 9 | 82.27 |
| 09/04/2026 20:29 | 17 | 82.27 |
| 09/04/2026 20:29 | 83 | 82.27 |
| 09/04/2026 20:29 | 125 | 82.27 |
| 09/04/2026 20:29 | 1 | 82.27 |
| 09/04/2026 20:29 | 83 | 82.27 |
| 09/04/2026 20:29 | 100 | 82.27 |
| 09/04/2026 20:29 | 6 | 82.26 |
| 09/04/2026 20:29 | 120 | 82.26 |
| 09/04/2026 20:28 | 47 | 82.27 |
| 09/04/2026 20:28 | 1 | 82.27 |
| 09/04/2026 20:28 | 52 | 82.27 |
| 09/04/2026 20:28 | 1 | 82.27 |
| 09/04/2026 20:28 | 86 | 82.27 |
| 09/04/2026 20:28 | 13 | 82.27 |
| 09/04/2026 20:28 | 86 | 82.27 |
| 09/04/2026 20:28 | 14 | 82.27 |
| 09/04/2026 20:28 | 100 | 82.27 |
| 09/04/2026 20:28 | 45 | 82.27 |
| 09/04/2026 20:28 | 10 | 82.27 |
| 09/04/2026 20:28 | 69 | 82.27 |
| 09/04/2026 20:28 | 15 | 82.27 |
| 09/04/2026 20:28 | 1 | 82.27 |
| 09/04/2026 20:28 | 15 | 82.27 |
| 09/04/2026 20:28 | 85 | 82.27 |
| 09/04/2026 20:28 | 15 | 82.27 |
| 09/04/2026 20:28 | 40 | 82.275 |
| 09/04/2026 20:26 | 1 | 82.28 |
| 09/04/2026 20:26 | 4 | 82.28 |
| 09/04/2026 20:26 | 95 | 82.28 |
| 09/04/2026 20:26 | 95 | 82.28 |
| 09/04/2026 20:26 | 5 | 82.28 |
| 09/04/2026 20:26 | 100 | 82.28 |
| 09/04/2026 20:26 | 10 | 82.28 |
| 09/04/2026 20:26 | 100 | 82.28 |
| 09/04/2026 20:26 | 73 | 82.28 |
| 09/04/2026 20:26 | 27 | 82.28 |
| 09/04/2026 20:26 | 88 | 82.28 |
| 09/04/2026 20:26 | 12 | 82.28 |
| 09/04/2026 20:26 | 44 | 82.28 |
| 09/04/2026 20:26 | 12 | 82.28 |
| 09/04/2026 20:26 | 27 | 82.28 |
| 09/04/2026 20:26 | 1 | 82.28 |
| 09/04/2026 20:26 | 16 | 82.28 |
| 09/04/2026 20:26 | 1 | 82.28 |
| 09/04/2026 20:26 | 100 | 82.28 |
| 09/04/2026 20:26 | 21 | 82.28 |
| 09/04/2026 20:25 | 100 | 82.28 |
| 09/04/2026 20:25 | 100 | 82.28 |
| 09/04/2026 20:25 | 100 | 82.28 |
| 09/04/2026 20:25 | 100 | 82.28 |
| 09/04/2026 20:25 | 100 | 82.28 |
| 09/04/2026 20:25 | 1 | 82.28 |
| 09/04/2026 20:25 | 4 | 82.28 |
| 09/04/2026 20:25 | 20 | 82.28 |
| 09/04/2026 20:25 | 76 | 82.28 |
| 09/04/2026 20:25 | 24 | 82.28 |
| 09/04/2026 20:25 | 25 | 82.27 |
| 09/04/2026 20:25 | 18 | 82.27 |
| 09/04/2026 20:25 | 22 | 82.27 |
| 09/04/2026 20:25 | 81 | 82.26 |
| 09/04/2026 20:25 | 100 | 82.26 |
| 09/04/2026 20:25 | 49 | 82.25 |
| 09/04/2026 20:25 | 49 | 82.255 |
| 09/04/2026 20:25 | 51 | 82.25 |
| 09/04/2026 20:24 | 69 | 82.24 |
| 09/04/2026 20:24 | 20 | 82.24 |
| 09/04/2026 20:24 | 15 | 82.25 |
| 09/04/2026 20:24 | 100 | 82.26 |
| 09/04/2026 20:23 | 100 | 82.25 |
| 09/04/2026 20:23 | 141 | 82.25 |
| 09/04/2026 20:23 | 18 | 82.25 |
| 09/04/2026 20:23 | 100 | 82.26 |
| 09/04/2026 20:23 | 100 | 82.27 |
| 09/04/2026 20:23 | 100 | 82.27 |
| 09/04/2026 20:23 | 91 | 82.27 |
| 09/04/2026 20:23 | 100 | 82.27 |
| 09/04/2026 20:23 | 69 | 82.27 |
| 09/04/2026 20:23 | 9 | 82.27 |
| 09/04/2026 20:23 | 54 | 82.27 |
| 09/04/2026 20:23 | 37 | 82.27 |
| 09/04/2026 20:23 | 100 | 82.28 |
| 09/04/2026 20:23 | 100 | 82.28 |
| 09/04/2026 20:23 | 300 | 82.28 |
| 09/04/2026 20:23 | 100 | 82.28 |
| 09/04/2026 20:23 | 66 | 82.29 |
| 09/04/2026 20:23 | 125 | 82.29 |
| 09/04/2026 20:23 | 100 | 82.29 |
| 09/04/2026 20:23 | 2 | 82.28 |
| 09/04/2026 20:23 | 1 | 82.28 |
| 09/04/2026 20:23 | 87 | 82.28 |
| 09/04/2026 20:23 | 100 | 82.28 |
| 09/04/2026 20:23 | 100 | 82.28 |
| 09/04/2026 20:23 | 100 | 82.28 |
| 09/04/2026 20:23 | 183 | 82.28 |
| 09/04/2026 20:23 | 17 | 82.28 |
| 09/04/2026 20:23 | 15 | 82.29 |
| 09/04/2026 20:22 | 5 | 82.28 |
| 09/04/2026 20:21 | 49 | 82.28 |
| 09/04/2026 20:21 | 1 | 82.28 |
| 09/04/2026 20:21 | 50 | 82.28 |
| 09/04/2026 20:21 | 100 | 82.28 |
| 09/04/2026 20:21 | 1 | 82.28 |
| 09/04/2026 20:21 | 100 | 82.28 |
| 09/04/2026 20:21 | 40 | 82.29 |
| 09/04/2026 20:21 | 1 | 82.29 |
| 09/04/2026 20:21 | 19 | 82.29 |
| 09/04/2026 20:21 | 1 | 82.29 |
| 09/04/2026 20:21 | 80 | 82.29 |
| 09/04/2026 20:20 | 2 | 82.285 |
| 09/04/2026 20:20 | 2 | 82.29 |
| 09/04/2026 20:20 | 100 | 82.29 |
| 09/04/2026 20:20 | 100 | 82.29 |
| 09/04/2026 20:20 | 6 | 82.28 |
| 09/04/2026 20:20 | 2 | 82.28 |
| 09/04/2026 20:20 | 36 | 82.28 |
| 09/04/2026 20:20 | 100 | 82.27 |
| 09/04/2026 20:19 | 100 | 82.27 |
| 09/04/2026 20:19 | 99 | 82.27 |
| 09/04/2026 20:19 | 1 | 82.27 |
| 09/04/2026 20:19 | 45 | 82.27 |
| 09/04/2026 20:19 | 100 | 82.27 |
| 09/04/2026 20:19 | 99 | 82.27 |
| 09/04/2026 20:19 | 1 | 82.27 |
| 09/04/2026 20:19 | 100 | 82.27 |
| 09/04/2026 20:18 | 1 | 82.29 |
| 09/04/2026 20:18 | 200 | 82.29 |
| 09/04/2026 20:18 | 51 | 82.29 |
| 09/04/2026 20:17 | 31 | 82.29 |
| 09/04/2026 20:17 | 69 | 82.29 |
| 09/04/2026 20:17 | 18 | 82.29 |
| 09/04/2026 20:17 | 13 | 82.29 |
| 09/04/2026 20:17 | 100 | 82.29 |
| 09/04/2026 20:17 | 85 | 82.29 |
| 09/04/2026 20:17 | 14 | 82.29 |
| 09/04/2026 20:17 | 1 | 82.29 |
| 09/04/2026 20:17 | 100 | 82.29 |
| 09/04/2026 20:17 | 12 | 82.30 |
| 09/04/2026 20:17 | 6 | 82.30 |
| 09/04/2026 20:17 | 1 | 82.30 |
| 09/04/2026 20:17 | 18 | 82.30 |
| 09/04/2026 20:17 | 69 | 82.30 |
| 09/04/2026 20:17 | 100 | 82.305 |
| 09/04/2026 20:17 | 31 | 82.30 |
| 09/04/2026 20:17 | 160 | 82.31 |
| 09/04/2026 20:17 | 100 | 82.31 |
| 09/04/2026 20:17 | 10 | 82.30 |
| 09/04/2026 20:17 | 20 | 82.30 |
| 09/04/2026 20:17 | 100 | 82.29 |
| 09/04/2026 20:17 | 4 | 82.29 |
| 09/04/2026 20:17 | 32 | 82.29 |
| 09/04/2026 20:17 | 68 | 82.29 |
| 09/04/2026 20:17 | 20 | 82.29 |
| 09/04/2026 20:17 | 4 | 82.28 |
| 09/04/2026 20:17 | 100 | 82.28 |
| 09/04/2026 20:16 | 144 | 82.28 |
| 09/04/2026 20:16 | 5 | 82.28 |
| 09/04/2026 20:16 | 100 | 82.27 |
| 09/04/2026 20:16 | 200 | 82.26 |
| 09/04/2026 20:16 | 11 | 82.26 |
| 09/04/2026 20:16 | 27 | 82.27 |
| 09/04/2026 20:16 | 27 | 82.27 |
| 09/04/2026 20:16 | 1 | 82.26 |
| 09/04/2026 20:16 | 188 | 82.26 |
| 09/04/2026 20:16 | 100 | 82.26 |
| 09/04/2026 20:16 | 100 | 82.27 |
| 09/04/2026 20:16 | 99 | 82.27 |
| 09/04/2026 20:16 | 1 | 82.27 |
| 09/04/2026 20:16 | 100 | 82.27 |
| 09/04/2026 20:16 | 100 | 82.27 |
| 09/04/2026 20:16 | 27 | 82.27 |
| 09/04/2026 20:16 | 79 | 82.27 |
| 09/04/2026 20:16 | 46 | 82.27 |
| 09/04/2026 20:16 | 27 | 82.27 |
| 09/04/2026 20:16 | 27 | 82.27 |
| 09/04/2026 20:16 | 27 | 82.26 |
| 09/04/2026 20:16 | 35 | 82.27 |
| 09/04/2026 20:16 | 52 | 82.26 |
| 09/04/2026 20:16 | 4 | 82.26 |
| 09/04/2026 20:16 | 100 | 82.26 |
| 09/04/2026 20:16 | 1 | 82.25 |
| 09/04/2026 20:15 | 100 | 82.24 |
| 09/04/2026 20:15 | 24 | 82.24 |
| 09/04/2026 20:15 | 100 | 82.23 |
| 09/04/2026 20:15 | 100 | 82.22 |
| 09/04/2026 20:15 | 100 | 82.22 |
| 09/04/2026 20:15 | 32 | 82.22 |
| 09/04/2026 20:15 | 1 | 82.22 |
| 09/04/2026 20:15 | 1 | 82.22 |
| 09/04/2026 20:15 | 1 | 82.22 |
| 09/04/2026 20:14 | 100 | 82.21 |
| 09/04/2026 20:14 | 58 | 82.21 |
| 09/04/2026 20:14 | 42 | 82.21 |
| 09/04/2026 20:14 | 25 | 82.19 |
| 09/04/2026 20:14 | 100 | 82.19 |
| 09/04/2026 20:14 | 75 | 82.19 |
| 09/04/2026 20:14 | 1 | 82.19 |
| 09/04/2026 20:14 | 24 | 82.19 |
| 09/04/2026 20:14 | 76 | 82.19 |
| 09/04/2026 20:14 | 24 | 82.19 |
| 09/04/2026 20:14 | 40 | 82.20 |
| 09/04/2026 20:13 | 12 | 82.20 |
| 09/04/2026 20:13 | 88 | 82.20 |
| 09/04/2026 20:13 | 82 | 82.20 |
| 09/04/2026 20:13 | 18 | 82.20 |
| 09/04/2026 20:13 | 100 | 82.20 |
| 09/04/2026 20:13 | 170 | 82.20 |
| 09/04/2026 20:13 | 30 | 82.20 |
| 09/04/2026 20:13 | 5 | 82.21 |
| 09/04/2026 20:13 | 24 | 82.22 |
| 09/04/2026 20:13 | 100 | 82.21 |
| 09/04/2026 20:13 | 20 | 82.21 |
| 09/04/2026 20:13 | 12 | 82.21 |
| 09/04/2026 20:13 | 24 | 82.19 |
| 09/04/2026 20:13 | 8 | 82.18 |
| 09/04/2026 20:13 | 5 | 82.18 |
| 09/04/2026 20:13 | 100 | 82.18 |
| 09/04/2026 20:13 | 5 | 82.18 |
| 09/04/2026 20:13 | 100 | 82.17 |
| 09/04/2026 20:13 | 100 | 82.17 |
| 09/04/2026 20:13 | 5 | 82.17 |
| 09/04/2026 20:13 | 4 | 82.16 |
| 09/04/2026 20:13 | 5 | 82.16 |
| 09/04/2026 20:13 | 100 | 82.16 |
| 09/04/2026 20:13 | 1 | 82.15 |
| 09/04/2026 20:13 | 85 | 82.155 |
| 09/04/2026 20:13 | 15 | 82.155 |
| 09/04/2026 20:13 | 5 | 82.15 |
| 09/04/2026 20:13 | 100 | 82.15 |
| 09/04/2026 20:13 | 27 | 82.14 |
| 09/04/2026 20:13 | 1 | 82.14 |
| 09/04/2026 20:13 | 272 | 82.14 |
| 09/04/2026 20:13 | 12 | 82.13 |
| 09/04/2026 20:13 | 4 | 82.13 |
| 09/04/2026 20:12 | 100 | 82.13 |
| 09/04/2026 20:12 | 100 | 82.13 |
| 09/04/2026 20:12 | 20 | 82.13 |
| 09/04/2026 20:12 | 1 | 82.13 |
| 09/04/2026 20:12 | 20 | 82.12 |
| 09/04/2026 20:12 | 2 | 82.12 |
| 09/04/2026 20:11 | 100 | 82.13 |
| 09/04/2026 20:11 | 45 | 82.13 |
| 09/04/2026 20:11 | 100 | 82.13 |
| 09/04/2026 20:11 | 100 | 82.14 |
| 09/04/2026 20:11 | 1 | 82.15 |
| 09/04/2026 20:11 | 100 | 82.15 |
| 09/04/2026 20:11 | 44 | 82.16 |
| 09/04/2026 20:11 | 1 | 82.16 |
| 09/04/2026 20:11 | 100 | 82.16 |
| 09/04/2026 20:11 | 100 | 82.16 |
| 09/04/2026 20:11 | 100 | 82.16 |
| 09/04/2026 20:11 | 5 | 82.16 |
| 09/04/2026 20:11 | 22 | 82.16 |
| 09/04/2026 20:11 | 100 | 82.15 |
| 09/04/2026 20:11 | 27 | 82.14 |
| 09/04/2026 20:11 | 1 | 82.15 |
| 09/04/2026 20:11 | 100 | 82.15 |
| 09/04/2026 20:11 | 100 | 82.15 |
| 09/04/2026 20:10 | 72 | 82.15 |
| 09/04/2026 20:10 | 28 | 82.15 |
| 09/04/2026 20:10 | 3 | 82.15 |
| 09/04/2026 20:10 | 5 | 82.15 |
| 09/04/2026 20:10 | 20 | 82.15 |
| 09/04/2026 20:10 | 66 | 82.14 |
| 09/04/2026 20:10 | 42 | 82.14 |
| 09/04/2026 20:10 | 100 | 82.14 |
| 09/04/2026 20:10 | 2 | 82.14 |
| 09/04/2026 20:10 | 1 | 82.14 |
| 09/04/2026 20:10 | 100 | 82.14 |
| 09/04/2026 20:10 | 27 | 82.14 |
| 09/04/2026 20:10 | 100 | 82.14 |
| 09/04/2026 20:10 | 112 | 82.14 |
| 09/04/2026 20:10 | 273 | 82.14 |
| 09/04/2026 20:10 | 27 | 82.14 |
| 09/04/2026 20:09 | 100 | 82.13 |
| 09/04/2026 20:09 | 80 | 82.13 |
| 09/04/2026 20:09 | 20 | 82.13 |
| 09/04/2026 20:09 | 100 | 82.135 |
| 09/04/2026 20:09 | 100 | 82.135 |
| 09/04/2026 20:09 | 12 | 82.13 |
| 09/04/2026 20:09 | 15 | 82.13 |
| 09/04/2026 20:09 | 55 | 82.13 |
| 09/04/2026 20:09 | 20 | 82.13 |
| 09/04/2026 20:09 | 100 | 82.125 |
| 09/04/2026 20:09 | 100 | 82.12 |
| 09/04/2026 20:09 | 27 | 82.12 |
| 09/04/2026 20:09 | 73 | 82.12 |
| 09/04/2026 20:09 | 12 | 82.12 |
| 09/04/2026 20:09 | 73 | 82.12 |
| 09/04/2026 20:09 | 1 | 82.12 |
| 09/04/2026 20:09 | 26 | 82.12 |
| 09/04/2026 20:09 | 64 | 82.12 |
| 09/04/2026 20:09 | 110 | 82.12 |
| 09/04/2026 20:09 | 100 | 82.10 |
| 09/04/2026 20:09 | 100 | 82.11 |
| 09/04/2026 20:09 | 70 | 82.11 |
| 09/04/2026 20:09 | 68 | 82.11 |
| 09/04/2026 20:09 | 100 | 82.12 |
| 09/04/2026 20:09 | 1 | 82.12 |
| 09/04/2026 20:09 | 100 | 82.13 |
| 09/04/2026 20:09 | 20 | 82.13 |
| 09/04/2026 20:09 | 1 | 82.13 |
| 09/04/2026 20:09 | 76 | 82.13 |
| 09/04/2026 20:09 | 24 | 82.13 |
| 09/04/2026 20:08 | 10 | 82.14 |
| 09/04/2026 20:08 | 6 | 82.14 |
| 09/04/2026 20:08 | 8 | 82.14 |
| 09/04/2026 20:08 | 100 | 82.14 |
| 09/04/2026 20:08 | 71 | 82.14 |
| 09/04/2026 20:08 | 31 | 82.13 |
| 09/04/2026 20:08 | 20 | 82.13 |
| 09/04/2026 20:08 | 25 | 82.13 |
| 09/04/2026 20:08 | 10 | 82.13 |
| 09/04/2026 20:08 | 2 | 82.13 |
| 09/04/2026 20:07 | 100 | 82.145 |
| 09/04/2026 20:07 | 100 | 82.16 |
| 09/04/2026 20:07 | 68 | 82.16 |
| 09/04/2026 20:07 | 10 | 82.16 |
| 09/04/2026 20:07 | 208 | 82.16 |
| 09/04/2026 20:07 | 20 | 82.16 |
| 09/04/2026 20:07 | 10 | 82.16 |
| 09/04/2026 20:07 | 3 | 82.16 |
| 09/04/2026 20:07 | 74 | 82.16 |
| 09/04/2026 20:06 | 100 | 82.155 |
| 09/04/2026 20:06 | 100 | 82.16 |
| 09/04/2026 20:06 | 10 | 82.16 |
| 09/04/2026 20:06 | 100 | 82.165 |
| 09/04/2026 20:06 | 100 | 82.165 |
| 09/04/2026 20:06 | 1 | 82.165 |
| 09/04/2026 20:06 | 100 | 82.17 |
| 09/04/2026 20:05 | 50 | 82.16 |
| 09/04/2026 20:05 | 50 | 82.16 |
| 09/04/2026 20:05 | 1 | 82.16 |
| 09/04/2026 20:05 | 80 | 82.16 |
| 09/04/2026 20:05 | 10 | 82.17 |
| 09/04/2026 20:05 | 99 | 82.17 |
| 09/04/2026 20:05 | 1 | 82.17 |
| 09/04/2026 20:05 | 200 | 82.17 |
| 09/04/2026 20:05 | 100 | 82.17 |
| 09/04/2026 20:05 | 100 | 82.18 |
| 09/04/2026 20:05 | 200 | 82.18 |
| 09/04/2026 20:05 | 200 | 82.18 |
| 09/04/2026 20:05 | 20 | 82.18 |
| 09/04/2026 20:05 | 100 | 82.17 |
| 09/04/2026 20:05 | 300 | 82.17 |
| 09/04/2026 20:05 | 100 | 82.18 |
| 09/04/2026 20:05 | 25 | 82.18 |
| 09/04/2026 20:05 | 187 | 82.18 |
| 09/04/2026 20:05 | 100 | 82.18 |
| 09/04/2026 20:04 | 6 | 82.17 |
| 09/04/2026 20:04 | 69 | 82.17 |
| 09/04/2026 20:04 | 89 | 82.17 |
| 09/04/2026 20:04 | 111 | 82.17 |
| 09/04/2026 20:04 | 10 | 82.17 |
| 09/04/2026 20:04 | 11 | 82.17 |
| 09/04/2026 20:04 | 100 | 82.17 |
| 09/04/2026 20:03 | 13 | 82.16 |
| 09/04/2026 20:03 | 20 | 82.16 |
| 09/04/2026 20:03 | 34 | 82.15 |
| 09/04/2026 20:03 | 34 | 82.15 |
| 09/04/2026 20:03 | 1 | 82.15 |
| 09/04/2026 20:03 | 100 | 82.15 |
| 09/04/2026 20:03 | 20 | 82.16 |
| 09/04/2026 20:03 | 73 | 82.16 |
| 09/04/2026 20:03 | 92 | 82.16 |
| 09/04/2026 20:03 | 80 | 82.16 |
| 09/04/2026 20:03 | 73 | 82.16 |
| 09/04/2026 20:03 | 27 | 82.16 |
| 09/04/2026 20:03 | 100 | 82.16 |
| 09/04/2026 20:03 | 100 | 82.15 |
| 09/04/2026 20:03 | 22 | 82.15 |
| 09/04/2026 20:03 | 100 | 82.15 |
| 09/04/2026 20:03 | 9 | 82.15 |
| 09/04/2026 20:03 | 72 | 82.15 |
| 09/04/2026 20:03 | 1 | 82.15 |
| 09/04/2026 20:03 | 1 | 82.15 |
| 09/04/2026 20:03 | 65 | 82.15 |
| 09/04/2026 20:02 | 17 | 82.15 |
| 09/04/2026 20:02 | 1 | 82.15 |
| 09/04/2026 20:02 | 182 | 82.15 |
| 09/04/2026 20:01 | 100 | 82.17 |
| 09/04/2026 20:01 | 55 | 82.17 |
| 09/04/2026 20:01 | 45 | 82.17 |
| 09/04/2026 20:01 | 44 | 82.18 |
| 09/04/2026 20:01 | 45 | 82.18 |
| 09/04/2026 20:01 | 10 | 82.18 |
| 09/04/2026 20:01 | 67 | 82.18 |
| 09/04/2026 20:01 | 21 | 82.17 |
| 09/04/2026 20:00 | 28 | 82.18 |
| 09/04/2026 20:00 | 7 | 82.18 |
| 09/04/2026 20:00 | 20 | 82.18 |
| 09/04/2026 20:00 | 121 | 82.18 |
| 09/04/2026 20:00 | 64 | 82.17 |
| 09/04/2026 20:00 | 80 | 82.17 |
| 09/04/2026 20:00 | 75 | 82.17 |
| 09/04/2026 20:00 | 100 | 82.17 |
| 09/04/2026 20:00 | 20 | 82.17 |
| 09/04/2026 20:00 | 5 | 82.17 |
| 09/04/2026 20:00 | 5 | 82.16 |
| 09/04/2026 20:00 | 67 | 82.16 |
| 09/04/2026 19:59 | 226 | 82.15 |
| 09/04/2026 19:59 | 1 | 82.15 |
| 09/04/2026 19:59 | 38 | 82.15 |
| 09/04/2026 19:59 | 100 | 82.16 |
| 09/04/2026 19:58 | 68 | 82.16 |
| 09/04/2026 19:58 | 100 | 82.16 |
| 09/04/2026 19:58 | 33 | 82.16 |
| 09/04/2026 19:58 | 67 | 82.16 |
| 09/04/2026 19:58 | 80 | 82.15 |
| 09/04/2026 19:58 | 100 | 82.15 |
| 09/04/2026 19:58 | 21 | 82.15 |
| 09/04/2026 19:58 | 68 | 82.15 |
| 09/04/2026 19:58 | 21 | 82.14 |
| 09/04/2026 19:58 | 300 | 82.155 |
| 09/04/2026 19:58 | 102 | 82.155 |
| 09/04/2026 19:58 | 98 | 82.15 |
| 09/04/2026 19:58 | 2 | 82.15 |
| 09/04/2026 19:56 | 54 | 82.16 |
| 09/04/2026 19:56 | 1 | 82.16 |
| 09/04/2026 19:56 | 100 | 82.17 |
| 09/04/2026 19:56 | 121 | 82.18 |
| 09/04/2026 19:56 | 19 | 82.18 |
| 09/04/2026 19:56 | 5 | 82.18 |
| 09/04/2026 19:56 | 1 | 82.18 |
| 09/04/2026 19:56 | 94 | 82.18 |
| 09/04/2026 19:56 | 7 | 82.18 |
| 09/04/2026 19:56 | 1 | 82.18 |
| 09/04/2026 19:56 | 69 | 82.18 |
| 09/04/2026 19:56 | 8 | 82.18 |
| 09/04/2026 19:56 | 39 | 82.18 |
| 09/04/2026 19:55 | 2 | 82.17 |
| 09/04/2026 19:55 | 100 | 82.17 |
| 09/04/2026 19:55 | 2 | 82.17 |
| 09/04/2026 19:55 | 69 | 82.17 |
| 09/04/2026 19:55 | 421 | 82.17 |
| 09/04/2026 19:55 | 3 | 82.17 |
| 09/04/2026 19:54 | 100 | 82.18 |
| 09/04/2026 19:54 | 1 | 82.18 |
| 09/04/2026 19:54 | 4 | 82.18 |
| 09/04/2026 19:54 | 19 | 82.19 |
| 09/04/2026 19:53 | 4 | 82.19 |
| 09/04/2026 19:53 | 69 | 82.19 |
| 09/04/2026 19:53 | 5 | 82.19 |
| 09/04/2026 19:53 | 100 | 82.19 |
| 09/04/2026 19:53 | 30 | 82.19 |
| 09/04/2026 19:53 | 77 | 82.18 |
| 09/04/2026 19:53 | 80 | 82.18 |
| 09/04/2026 19:53 | 80 | 82.18 |
| 09/04/2026 19:53 | 72 | 82.18 |
| 09/04/2026 19:53 | 35 | 82.18 |
| 09/04/2026 19:53 | 5 | 82.18 |
| 09/04/2026 19:53 | 5 | 82.18 |
| 09/04/2026 19:52 | 67 | 82.17 |
| 09/04/2026 19:52 | 33 | 82.17 |
| 09/04/2026 19:52 | 1 | 82.17 |
| 09/04/2026 19:52 | 66 | 82.17 |
| 09/04/2026 19:52 | 64 | 82.17 |
| 09/04/2026 19:52 | 36 | 82.17 |
| 09/04/2026 19:52 | 3 | 82.16 |
| 09/04/2026 19:51 | 100 | 82.145 |
| 09/04/2026 19:51 | 100 | 82.145 |
| 09/04/2026 19:51 | 14 | 82.15 |
| 09/04/2026 19:51 | 20 | 82.15 |
| 09/04/2026 19:51 | 100 | 82.17 |
| 09/04/2026 19:51 | 51 | 82.17 |
| 09/04/2026 19:51 | 1 | 82.17 |
| 09/04/2026 19:51 | 95 | 82.17 |
| 09/04/2026 19:50 | 5 | 82.20 |
| 09/04/2026 19:50 | 5 | 82.20 |
| 09/04/2026 19:50 | 100 | 82.20 |
| 09/04/2026 19:50 | 100 | 82.21 |
| 09/04/2026 19:50 | 100 | 82.23 |
| 09/04/2026 19:50 | 82 | 82.23 |
| 09/04/2026 19:50 | 4 | 82.23 |
| 09/04/2026 19:50 | 41 | 82.23 |
| 09/04/2026 19:50 | 1 | 82.23 |
| 09/04/2026 19:50 | 67 | 82.23 |
| 09/04/2026 19:50 | 62 | 82.23 |
| 09/04/2026 19:50 | 18 | 82.23 |
| 09/04/2026 19:50 | 100 | 82.24 |
| 09/04/2026 19:50 | 1 | 82.26 |
| 09/04/2026 19:49 | 237 | 82.27 |
| 09/04/2026 19:49 | 122 | 82.27 |
| 09/04/2026 19:49 | 1 | 82.27 |
| 09/04/2026 19:49 | 240 | 82.27 |
| 09/04/2026 19:49 | 1 | 82.28 |
| 09/04/2026 19:49 | 100 | 82.28 |
| 09/04/2026 19:49 | 100 | 82.29 |
| 09/04/2026 19:49 | 100 | 82.29 |
| 09/04/2026 19:49 | 10 | 82.29 |
| 09/04/2026 19:49 | 66 | 82.29 |
| 09/04/2026 19:49 | 23 | 82.29 |
| 09/04/2026 19:49 | 57 | 82.27 |
| 09/04/2026 19:48 | 3 | 82.30 |
| 09/04/2026 19:47 | 19 | 82.30 |
| 09/04/2026 19:46 | 100 | 82.31 |
| 09/04/2026 19:46 | 100 | 82.30 |
| 09/04/2026 19:46 | 1 | 82.30 |
| 09/04/2026 19:45 | 45 | 82.28 |
| 09/04/2026 19:45 | 100 | 82.28 |
| 09/04/2026 19:45 | 4 | 82.27 |
| 09/04/2026 19:45 | 15 | 82.27 |
| 09/04/2026 19:45 | 4 | 82.27 |
| 09/04/2026 19:45 | 100 | 82.26 |
| 09/04/2026 19:45 | 48 | 82.26 |
| 09/04/2026 19:45 | 1 | 82.26 |
| 09/04/2026 19:45 | 15 | 82.26 |
| 09/04/2026 19:45 | 6 | 82.26 |
| 09/04/2026 19:45 | 45 | 82.25 |
| 09/04/2026 19:45 | 5 | 82.26 |
| 09/04/2026 19:44 | 1 | 82.24 |
| 09/04/2026 19:44 | 66 | 82.27 |
| 09/04/2026 19:44 | 20 | 82.27 |
| 09/04/2026 19:44 | 1 | 82.27 |
| 09/04/2026 19:44 | 4 | 82.27 |
| 09/04/2026 19:43 | 100 | 82.28 |
| 09/04/2026 19:43 | 54 | 82.28 |
| 09/04/2026 19:43 | 100 | 82.28 |
| 09/04/2026 19:43 | 34 | 82.27 |
| 09/04/2026 19:43 | 25 | 82.27 |
| 09/04/2026 19:43 | 10 | 82.29 |
| 09/04/2026 19:43 | 3 | 82.29 |
| 09/04/2026 19:43 | 17 | 82.29 |
| 09/04/2026 19:43 | 3 | 82.29 |
| 09/04/2026 19:43 | 28 | 82.29 |
| 09/04/2026 19:43 | 4 | 82.29 |
| 09/04/2026 19:42 | 39 | 82.30 |
| 09/04/2026 19:42 | 12 | 82.30 |
| 09/04/2026 19:42 | 9 | 82.29 |
| 09/04/2026 19:42 | 21 | 82.29 |
| 09/04/2026 19:42 | 5 | 82.29 |
| 09/04/2026 19:42 | 41 | 82.29 |
| 09/04/2026 19:42 | 11 | 82.30 |
| 09/04/2026 19:42 | 17 | 82.30 |
| 09/04/2026 19:42 | 1 | 82.31 |
| 09/04/2026 19:42 | 14 | 82.31 |
| 09/04/2026 19:42 | 7 | 82.31 |
| 09/04/2026 19:42 | 41 | 82.31 |
| 09/04/2026 19:42 | 100 | 82.31 |
| 09/04/2026 19:42 | 17 | 82.31 |
| 09/04/2026 19:42 | 400 | 82.30 |
| 09/04/2026 19:42 | 46 | 82.31 |
| 09/04/2026 19:42 | 100 | 82.31 |
| 09/04/2026 19:42 | 100 | 82.32 |
| 09/04/2026 19:42 | 4 | 82.32 |
| 09/04/2026 19:42 | 100 | 82.32 |
| 09/04/2026 19:42 | 1 | 82.32 |
| 09/04/2026 19:42 | 23 | 82.32 |
| 09/04/2026 19:42 | 77 | 82.32 |
| 09/04/2026 19:42 | 100 | 82.32 |
| 09/04/2026 19:42 | 1 | 82.32 |
| 09/04/2026 19:42 | 88 | 82.32 |
| 09/04/2026 19:42 | 12 | 82.32 |
| 09/04/2026 19:42 | 6 | 82.32 |
| 09/04/2026 19:42 | 23 | 82.32 |
| 09/04/2026 19:42 | 71 | 82.32 |
| 09/04/2026 19:42 | 100 | 82.32 |
| 09/04/2026 19:42 | 100 | 82.32 |
| 09/04/2026 19:42 | 100 | 82.32 |
| 09/04/2026 19:42 | 10 | 82.31 |
| 09/04/2026 19:41 | 80 | 82.30 |
| 09/04/2026 19:40 | 100 | 82.305 |
| 09/04/2026 19:40 | 50 | 82.30 |
| 09/04/2026 19:40 | 2 | 82.29 |
| 09/04/2026 19:40 | 31 | 82.30 |
| 09/04/2026 19:40 | 40 | 82.30 |
| 09/04/2026 19:39 | 200 | 82.33 |
| 09/04/2026 19:39 | 200 | 82.33 |
| 09/04/2026 19:39 | 100 | 82.34 |
| 09/04/2026 19:39 | 100 | 82.34 |
| 09/04/2026 19:39 | 100 | 82.34 |
| 09/04/2026 19:39 | 19 | 82.34 |
| 09/04/2026 19:39 | 45 | 82.34 |
| 09/04/2026 19:39 | 44 | 82.34 |
| 09/04/2026 19:39 | 1 | 82.34 |
| 09/04/2026 19:39 | 55 | 82.34 |
| 09/04/2026 19:39 | 100 | 82.345 |
| 09/04/2026 19:39 | 20 | 82.35 |
| 09/04/2026 19:38 | 100 | 82.34 |
| 09/04/2026 19:38 | 62 | 82.35 |
| 09/04/2026 19:38 | 10 | 82.34 |
| 09/04/2026 19:38 | 100 | 82.34 |
| 09/04/2026 19:38 | 9 | 82.34 |
| 09/04/2026 19:38 | 125 | 82.34 |
| 09/04/2026 19:38 | 58 | 82.34 |
| 09/04/2026 19:38 | 100 | 82.345 |
| 09/04/2026 19:38 | 42 | 82.34 |
| 09/04/2026 19:37 | 55 | 82.345 |
| 09/04/2026 19:36 | 100 | 82.35 |
| 09/04/2026 19:36 | 100 | 82.36 |
| 09/04/2026 19:36 | 100 | 82.37 |
| 09/04/2026 19:36 | 60 | 82.37 |
| 09/04/2026 19:35 | 40 | 82.37 |
| 09/04/2026 19:35 | 8 | 82.37 |
| 09/04/2026 19:35 | 9 | 82.37 |
| 09/04/2026 19:35 | 61 | 82.37 |
| 09/04/2026 19:35 | 60 | 82.36 |
| 09/04/2026 19:35 | 1 | 82.36 |
| 09/04/2026 19:35 | 75 | 82.36 |
| 09/04/2026 19:35 | 100 | 82.36 |
| 09/04/2026 19:35 | 100 | 82.38 |
| 09/04/2026 19:35 | 100 | 82.38 |
| 09/04/2026 19:34 | 6 | 82.35 |
| 09/04/2026 19:34 | 4 | 82.35 |
| 09/04/2026 19:34 | 80 | 82.35 |
| 09/04/2026 19:34 | 27 | 82.35 |
| 09/04/2026 19:33 | 75 | 82.34 |
| 09/04/2026 19:33 | 5 | 82.34 |
| 09/04/2026 19:33 | 9 | 82.34 |
| 09/04/2026 19:33 | 8 | 82.34 |
| 09/04/2026 19:33 | 8 | 82.34 |
| 09/04/2026 19:33 | 47 | 82.34 |
| 09/04/2026 19:33 | 1 | 82.34 |
| 09/04/2026 19:33 | 100 | 82.34 |
| 09/04/2026 19:33 | 100 | 82.34 |
| 09/04/2026 19:33 | 99 | 82.34 |
| 09/04/2026 19:33 | 1 | 82.34 |
| 09/04/2026 19:33 | 100 | 82.34 |
| 09/04/2026 19:33 | 19 | 82.35 |
| 09/04/2026 19:33 | 6 | 82.35 |
| 09/04/2026 19:33 | 17 | 82.35 |
| 09/04/2026 19:33 | 34 | 82.35 |
| 09/04/2026 19:33 | 43 | 82.35 |
| 09/04/2026 19:32 | 100 | 82.37 |
| 09/04/2026 19:32 | 15 | 82.36 |
| 09/04/2026 19:32 | 100 | 82.36 |
| 09/04/2026 19:32 | 5 | 82.36 |
| 09/04/2026 19:32 | 10 | 82.35 |
| 09/04/2026 19:32 | 100 | 82.35 |
| 09/04/2026 19:32 | 5 | 82.35 |
| 09/04/2026 19:32 | 20 | 82.35 |
| 09/04/2026 19:32 | 93 | 82.34 |
| 09/04/2026 19:32 | 40 | 82.34 |
| 09/04/2026 19:32 | 120 | 82.34 |
| 09/04/2026 19:32 | 20 | 82.34 |
| 09/04/2026 19:32 | 20 | 82.34 |
| 09/04/2026 19:32 | 100 | 82.33 |
| 09/04/2026 19:32 | 1 | 82.33 |
| 09/04/2026 19:32 | 52 | 82.33 |
| 09/04/2026 19:32 | 20 | 82.33 |
| 09/04/2026 19:32 | 20 | 82.33 |
| 09/04/2026 19:32 | 5 | 82.32 |
| 09/04/2026 19:32 | 20 | 82.32 |
| 09/04/2026 19:32 | 100 | 82.31 |
| 09/04/2026 19:32 | 61 | 82.31 |
| 09/04/2026 19:32 | 200 | 82.32 |
| 09/04/2026 19:32 | 100 | 82.32 |
| 09/04/2026 19:32 | 200 | 82.32 |
| 09/04/2026 19:32 | 200 | 82.32 |
| 09/04/2026 19:32 | 16 | 82.33 |
| 09/04/2026 19:32 | 100 | 82.33 |
| 09/04/2026 19:31 | 50 | 82.34 |
| 09/04/2026 19:31 | 30 | 82.34 |
| 09/04/2026 19:31 | 50 | 82.33 |
| 09/04/2026 19:31 | 100 | 82.325 |
| 09/04/2026 19:31 | 24 | 82.32 |
| 09/04/2026 19:31 | 48 | 82.32 |
| 09/04/2026 19:31 | 100 | 82.32 |
| 09/04/2026 19:31 | 1 | 82.32 |
| 09/04/2026 19:31 | 1 | 82.32 |
| 09/04/2026 19:31 | 20 | 82.32 |
| 09/04/2026 19:31 | 13 | 82.32 |
| 09/04/2026 19:30 | 11 | 82.31 |
| 09/04/2026 19:30 | 156 | 82.31 |
| 09/04/2026 19:30 | 6 | 82.31 |
| 09/04/2026 19:30 | 20 | 82.31 |
| 09/04/2026 19:30 | 20 | 82.30 |
| 09/04/2026 19:30 | 1 | 82.30 |
| 09/04/2026 19:30 | 12 | 82.315 |
| 09/04/2026 19:30 | 19 | 82.33 |
| 09/04/2026 19:30 | 281 | 82.33 |
| 09/04/2026 19:30 | 100 | 82.33 |
| 09/04/2026 19:30 | 19 | 82.335 |
| 09/04/2026 19:30 | 11 | 82.33 |
| 09/04/2026 19:30 | 22 | 82.33 |
| 09/04/2026 19:30 | 140 | 82.33 |
| 09/04/2026 19:30 | 20 | 82.32 |
| 09/04/2026 19:30 | 549 | 82.32 |
| 09/04/2026 19:30 | 120 | 82.32 |
| 09/04/2026 19:30 | 140 | 82.32 |
| 09/04/2026 19:30 | 30 | 82.31 |
| 09/04/2026 19:29 | 100 | 82.31 |
| 09/04/2026 19:29 | 100 | 82.315 |
| 09/04/2026 19:29 | 27 | 82.32 |
| 09/04/2026 19:29 | 3 | 82.32 |
| 09/04/2026 19:29 | 1 | 82.32 |
| 09/04/2026 19:28 | 9 | 82.315 |
| 09/04/2026 19:28 | 179 | 82.30 |
| 09/04/2026 19:28 | 35 | 82.30 |
| 09/04/2026 19:28 | 1 | 82.30 |
| 09/04/2026 19:27 | 3 | 82.28 |
| 09/04/2026 19:27 | 65 | 82.28 |
| 09/04/2026 19:27 | 300 | 82.27 |
| 09/04/2026 19:27 | 100 | 82.27 |
| 09/04/2026 19:27 | 56 | 82.27 |
| 09/04/2026 19:27 | 44 | 82.27 |
| 09/04/2026 19:27 | 100 | 82.28 |
| 09/04/2026 19:27 | 100 | 82.28 |
| 09/04/2026 19:27 | 100 | 82.28 |
| 09/04/2026 19:27 | 100 | 82.28 |
| 09/04/2026 19:27 | 500 | 82.28 |
| 09/04/2026 19:27 | 21 | 82.27 |
| 09/04/2026 19:27 | 100 | 82.27 |
| 09/04/2026 19:27 | 80 | 82.27 |
| 09/04/2026 19:27 | 100 | 82.27 |
| 09/04/2026 19:27 | 364 | 82.26 |
| 09/04/2026 19:27 | 20 | 82.26 |
| 09/04/2026 19:27 | 1 | 82.25 |
| 09/04/2026 19:27 | 75 | 82.25 |
| 09/04/2026 19:27 | 2 | 82.25 |
| 09/04/2026 19:27 | 100 | 82.25 |
| 09/04/2026 19:27 | 168 | 82.25 |
| 09/04/2026 19:27 | 33 | 82.25 |
| 09/04/2026 19:27 | 4 | 82.235 |
| 09/04/2026 19:27 | 4 | 82.23 |
| 09/04/2026 19:27 | 64 | 82.23 |
| 09/04/2026 19:27 | 36 | 82.23 |
| 09/04/2026 19:27 | 25 | 82.24 |
| 09/04/2026 19:27 | 40 | 82.24 |
| 09/04/2026 19:27 | 40 | 82.24 |
| 09/04/2026 19:27 | 69 | 82.23 |
| 09/04/2026 19:27 | 1 | 82.23 |
| 09/04/2026 19:27 | 10 | 82.23 |
| 09/04/2026 19:27 | 45 | 82.23 |
| 09/04/2026 19:27 | 100 | 82.23 |
| 09/04/2026 19:27 | 23 | 82.24 |
| 09/04/2026 19:26 | 100 | 82.24 |
| 09/04/2026 19:26 | 19 | 82.24 |
| 09/04/2026 19:26 | 100 | 82.235 |
| 09/04/2026 19:26 | 20 | 82.23 |
| 09/04/2026 19:26 | 125 | 82.23 |
| 09/04/2026 19:26 | 64 | 82.23 |
| 09/04/2026 19:25 | 1 | 82.225 |
| 09/04/2026 19:25 | 1 | 82.225 |
| 09/04/2026 19:25 | 1 | 82.225 |
| 09/04/2026 19:25 | 186 | 82.21 |
| 09/04/2026 19:25 | 107 | 82.21 |
| 09/04/2026 19:25 | 348 | 82.21 |
| 09/04/2026 19:25 | 80 | 82.21 |
| 09/04/2026 19:25 | 49 | 82.21 |
| 09/04/2026 19:25 | 56 | 82.21 |
| 09/04/2026 19:25 | 100 | 82.20 |
| 09/04/2026 19:24 | 1 | 82.20 |
| 09/04/2026 19:24 | 100 | 82.21 |
| 09/04/2026 19:23 | 1 | 82.22 |
| 09/04/2026 19:23 | 86 | 82.22 |
| 09/04/2026 19:23 | 100 | 82.235 |
| 09/04/2026 19:23 | 12 | 82.235 |
| 09/04/2026 19:23 | 99 | 82.255 |
| 09/04/2026 19:23 | 1 | 82.255 |
| 09/04/2026 19:23 | 649 | 82.27 |
| 09/04/2026 19:23 | 20 | 82.27 |
| 09/04/2026 19:23 | 1 | 82.27 |
| 09/04/2026 19:23 | 125 | 82.26 |
| 09/04/2026 19:23 | 5 | 82.255 |
| 09/04/2026 19:23 | 18 | 82.26 |
| 09/04/2026 19:23 | 1 | 82.27 |
| 09/04/2026 19:23 | 99 | 82.27 |
| 09/04/2026 19:23 | 1 | 82.265 |
| 09/04/2026 19:23 | 100 | 82.27 |
| 09/04/2026 19:23 | 100 | 82.28 |
| 09/04/2026 19:22 | 50 | 82.30 |
| 09/04/2026 19:21 | 35 | 82.32 |
| 09/04/2026 19:21 | 10 | 82.32 |
| 09/04/2026 19:21 | 9 | 82.32 |
| 09/04/2026 19:21 | 1 | 82.32 |
| 09/04/2026 19:21 | 56 | 82.32 |
| 09/04/2026 19:21 | 1 | 82.32 |
| 09/04/2026 19:21 | 426 | 82.32 |
| 09/04/2026 19:21 | 29 | 82.32 |
| 09/04/2026 19:21 | 100 | 82.32 |
| 09/04/2026 19:21 | 5 | 82.32 |
| 09/04/2026 19:21 | 200 | 82.32 |
| 09/04/2026 19:21 | 500 | 82.32 |
| 09/04/2026 19:20 | 10 | 82.33 |
| 09/04/2026 19:20 | 10 | 82.33 |
| 09/04/2026 19:20 | 25 | 82.33 |
| 09/04/2026 19:20 | 53 | 82.33 |
| 09/04/2026 19:20 | 6 | 82.32 |
| 09/04/2026 19:20 | 100 | 82.32 |
| 09/04/2026 19:20 | 100 | 82.34 |
| 09/04/2026 19:20 | 23 | 82.34 |
| 09/04/2026 19:20 | 100 | 82.33 |
| 09/04/2026 19:20 | 100 | 82.33 |
| 09/04/2026 19:20 | 293 | 82.33 |
| 09/04/2026 19:20 | 1 | 82.33 |
| 09/04/2026 19:20 | 383 | 82.33 |
| 09/04/2026 19:20 | 200 | 82.32 |
| 09/04/2026 19:19 | 225 | 82.31 |
| 09/04/2026 19:19 | 20 | 82.31 |
| 09/04/2026 19:19 | 50 | 82.305 |
| 09/04/2026 19:19 | 50 | 82.305 |
| 09/04/2026 19:19 | 10 | 82.31 |
| 09/04/2026 19:19 | 25 | 82.33 |
| 09/04/2026 19:19 | 300 | 82.33 |
| 09/04/2026 19:19 | 78 | 82.33 |
| 09/04/2026 19:19 | 1000 | 82.33 |
| 09/04/2026 19:19 | 79 | 82.34 |
| 09/04/2026 19:19 | 121 | 82.34 |
| 09/04/2026 19:19 | 10 | 82.34 |
| 09/04/2026 19:19 | 369 | 82.34 |
| 09/04/2026 19:19 | 100 | 82.34 |
| 09/04/2026 19:19 | 8 | 82.34 |
| 09/04/2026 19:18 | 100 | 82.34 |
| 09/04/2026 19:18 | 34 | 82.34 |
| 09/04/2026 19:18 | 66 | 82.34 |
| 09/04/2026 19:18 | 71 | 82.34 |
| 09/04/2026 19:18 | 100 | 82.34 |
| 09/04/2026 19:18 | 200 | 82.34 |
| 09/04/2026 19:18 | 69 | 82.35 |
| 09/04/2026 19:18 | 2 | 82.35 |
| 09/04/2026 19:18 | 1 | 82.36 |
| 09/04/2026 19:18 | 110 | 82.36 |
| 09/04/2026 19:18 | 119 | 82.36 |
| 09/04/2026 19:18 | 100 | 82.34 |
| 09/04/2026 19:18 | 75 | 82.34 |
| 09/04/2026 19:17 | 100 | 82.34 |
| 09/04/2026 19:17 | 100 | 82.34 |
| 09/04/2026 19:17 | 72 | 82.34 |
| 09/04/2026 19:17 | 100 | 82.34 |
| 09/04/2026 19:17 | 3 | 82.35 |
| 09/04/2026 19:17 | 40 | 82.34 |
| 09/04/2026 19:17 | 35 | 82.34 |
| 09/04/2026 19:17 | 28 | 82.34 |
| 09/04/2026 19:17 | 60 | 82.34 |
| 09/04/2026 19:17 | 1 | 82.34 |
| 09/04/2026 19:17 | 11 | 82.34 |
| 09/04/2026 19:17 | 70 | 82.34 |
| 09/04/2026 19:17 | 19 | 82.355 |
| 09/04/2026 19:16 | 30 | 82.35 |
| 09/04/2026 19:16 | 111 | 82.35 |
| 09/04/2026 19:16 | 5 | 82.35 |
| 09/04/2026 19:16 | 95 | 82.35 |
| 09/04/2026 19:16 | 8 | 82.35 |
| 09/04/2026 19:16 | 4 | 82.35 |
| 09/04/2026 19:16 | 100 | 82.36 |
| 09/04/2026 19:16 | 68 | 82.36 |
| 09/04/2026 19:16 | 52 | 82.37 |
| 09/04/2026 19:16 | 1 | 82.37 |
| 09/04/2026 19:16 | 5 | 82.37 |
| 09/04/2026 19:16 | 37 | 82.37 |
| 09/04/2026 19:16 | 99 | 82.37 |
| 09/04/2026 19:16 | 80 | 82.37 |
| 09/04/2026 19:15 | 4 | 82.35 |
| 09/04/2026 19:15 | 100 | 82.36 |
| 09/04/2026 19:15 | 100 | 82.37 |
| 09/04/2026 19:15 | 1 | 82.38 |
| 09/04/2026 19:15 | 1 | 82.38 |
| 09/04/2026 19:15 | 17 | 82.38 |
| 09/04/2026 19:15 | 1 | 82.38 |
| 09/04/2026 19:15 | 80 | 82.38 |
| 09/04/2026 19:15 | 20 | 82.38 |
| 09/04/2026 19:15 | 80 | 82.38 |
| 09/04/2026 19:15 | 45 | 82.36 |
| 09/04/2026 19:15 | 3 | 82.36 |
| 09/04/2026 19:14 | 9 | 82.34 |
| 09/04/2026 19:14 | 1 | 82.34 |
| 09/04/2026 19:14 | 12 | 82.36 |
| 09/04/2026 19:14 | 3 | 82.36 |
| 09/04/2026 19:14 | 1 | 82.36 |
| 09/04/2026 19:14 | 29 | 82.36 |
| 09/04/2026 19:14 | 71 | 82.36 |
| 09/04/2026 19:14 | 29 | 82.36 |
| 09/04/2026 19:14 | 15 | 82.37 |
| 09/04/2026 19:14 | 5 | 82.37 |
| 09/04/2026 19:14 | 20 | 82.375 |
| 09/04/2026 19:14 | 35 | 82.38 |
| 09/04/2026 19:14 | 28 | 82.38 |
| 09/04/2026 19:13 | 11 | 82.38 |
| 09/04/2026 19:13 | 3 | 82.37 |
| 09/04/2026 19:13 | 1 | 82.37 |
| 09/04/2026 19:13 | 100 | 82.38 |
| 09/04/2026 19:13 | 75 | 82.38 |
| 09/04/2026 19:13 | 1 | 82.38 |
| 09/04/2026 19:13 | 1 | 82.38 |
| 09/04/2026 19:13 | 1 | 82.38 |
| 09/04/2026 19:12 | 100 | 82.375 |
| 09/04/2026 19:12 | 10 | 82.37 |
| 09/04/2026 19:12 | 25 | 82.37 |
| 09/04/2026 19:12 | 27 | 82.37 |
| 09/04/2026 19:12 | 5 | 82.37 |
| 09/04/2026 19:12 | 5 | 82.37 |
| 09/04/2026 19:12 | 38 | 82.37 |
| 09/04/2026 19:12 | 1 | 82.37 |
| 09/04/2026 19:12 | 61 | 82.37 |
| 09/04/2026 19:12 | 19 | 82.37 |
| 09/04/2026 19:12 | 2 | 82.385 |
| 09/04/2026 19:12 | 100 | 82.385 |
| 09/04/2026 19:11 | 292 | 82.38 |
| 09/04/2026 19:11 | 88 | 82.38 |
| 09/04/2026 19:10 | 100 | 82.40 |
| 09/04/2026 19:10 | 1 | 82.41 |
| 09/04/2026 19:10 | 22 | 82.41 |
| 09/04/2026 19:10 | 72 | 82.41 |
| 09/04/2026 19:10 | 100 | 82.41 |
| 09/04/2026 19:10 | 4 | 82.40 |
| 09/04/2026 19:10 | 11 | 82.40 |
| 09/04/2026 19:10 | 82 | 82.40 |
| 09/04/2026 19:10 | 97 | 82.39 |
| 09/04/2026 19:10 | 6 | 82.39 |
| 09/04/2026 19:10 | 400 | 82.40 |
| 09/04/2026 19:10 | 12 | 82.40 |
| 09/04/2026 19:10 | 400 | 82.40 |
| 09/04/2026 19:10 | 290 | 82.41 |
| 09/04/2026 19:10 | 35 | 82.41 |
| 09/04/2026 19:10 | 100 | 82.41 |
| 09/04/2026 19:10 | 100 | 82.41 |
| 09/04/2026 19:09 | 203 | 82.44 |
| 09/04/2026 19:09 | 42 | 82.44 |
| 09/04/2026 19:09 | 6 | 82.43 |
| 09/04/2026 19:09 | 20 | 82.43 |
| 09/04/2026 19:08 | 9 | 82.41 |
| 09/04/2026 19:08 | 200 | 82.43 |
| 09/04/2026 19:08 | 69 | 82.43 |
| 09/04/2026 19:08 | 60 | 82.43 |
| 09/04/2026 19:08 | 100 | 82.44 |
| 09/04/2026 19:07 | 17 | 82.45 |
| 09/04/2026 19:07 | 10 | 82.45 |
| 09/04/2026 19:07 | 24 | 82.47 |
| 09/04/2026 19:07 | 100 | 82.46 |
| 09/04/2026 19:07 | 25 | 82.46 |
| 09/04/2026 19:06 | 17 | 82.44 |
| 09/04/2026 19:06 | 1 | 82.44 |
| 09/04/2026 19:06 | 38 | 82.44 |
| 09/04/2026 19:06 | 20 | 82.44 |
| 09/04/2026 19:06 | 25 | 82.44 |
| 09/04/2026 19:06 | 100 | 82.44 |
| 09/04/2026 19:06 | 100 | 82.43 |
| 09/04/2026 19:06 | 3 | 82.43 |
| 09/04/2026 19:06 | 20 | 82.43 |
| 09/04/2026 19:06 | 9 | 82.43 |
| 09/04/2026 19:06 | 100 | 82.42 |
| 09/04/2026 19:06 | 12 | 82.42 |
| 09/04/2026 19:06 | 400 | 82.41 |
| 09/04/2026 19:06 | 100 | 82.42 |
| 09/04/2026 19:06 | 100 | 82.42 |
| 09/04/2026 19:06 | 100 | 82.43 |
| 09/04/2026 19:06 | 100 | 82.44 |
| 09/04/2026 19:06 | 100 | 82.45 |
| 09/04/2026 19:06 | 89 | 82.45 |
| 09/04/2026 19:06 | 11 | 82.45 |
| 09/04/2026 19:06 | 100 | 82.45 |
| 09/04/2026 19:06 | 100 | 82.45 |
| 09/04/2026 19:05 | 100 | 82.46 |
| 09/04/2026 19:05 | 145 | 82.47 |
| 09/04/2026 19:05 | 100 | 82.46 |
| 09/04/2026 19:05 | 18 | 82.46 |
| 09/04/2026 19:05 | 5 | 82.46 |
| 09/04/2026 19:05 | 45 | 82.46 |
| 09/04/2026 19:05 | 20 | 82.46 |
| 09/04/2026 19:05 | 23 | 82.46 |
| 09/04/2026 19:05 | 25 | 82.44 |
| 09/04/2026 19:05 | 16 | 82.45 |
| 09/04/2026 19:05 | 2 | 82.44 |
| 09/04/2026 19:05 | 100 | 82.44 |
| 09/04/2026 19:05 | 20 | 82.46 |
| 09/04/2026 19:05 | 80 | 82.46 |
| 09/04/2026 19:05 | 1 | 82.475 |
| 09/04/2026 19:05 | 30 | 82.47 |
| 09/04/2026 19:05 | 100 | 82.48 |
| 09/04/2026 19:05 | 30 | 82.49 |
| 09/04/2026 19:05 | 70 | 82.49 |
| 09/04/2026 19:05 | 30 | 82.495 |
| 09/04/2026 19:05 | 72 | 82.49 |
| 09/04/2026 19:05 | 1 | 82.49 |
| 09/04/2026 19:05 | 100 | 82.49 |
| 09/04/2026 19:05 | 100 | 82.49 |
| 09/04/2026 19:05 | 11 | 82.49 |
| 09/04/2026 19:05 | 19 | 82.49 |
| 09/04/2026 19:05 | 100 | 82.50 |
| 09/04/2026 19:05 | 1 | 82.50 |
| 09/04/2026 19:05 | 19 | 82.50 |
| 09/04/2026 19:05 | 10 | 82.50 |
| 09/04/2026 19:05 | 100 | 82.50 |
| 09/04/2026 19:04 | 22 | 82.47 |
| 09/04/2026 19:04 | 100 | 82.47 |
| 09/04/2026 19:04 | 20 | 82.47 |
| 09/04/2026 19:04 | 171 | 82.46 |
| 09/04/2026 19:04 | 176 | 82.46 |
| 09/04/2026 19:04 | 100 | 82.46 |
| 09/04/2026 19:04 | 100 | 82.46 |
| 09/04/2026 19:04 | 25 | 82.48 |
| 09/04/2026 19:04 | 8 | 82.48 |
| 09/04/2026 19:04 | 8 | 82.48 |
| 09/04/2026 19:04 | 55 | 82.49 |
| 09/04/2026 19:04 | 1 | 82.49 |
| 09/04/2026 19:04 | 44 | 82.49 |
| 09/04/2026 19:04 | 100 | 82.50 |
| 09/04/2026 19:04 | 10 | 82.50 |
| 09/04/2026 19:04 | 13 | 82.50 |
| 09/04/2026 19:04 | 5 | 82.50 |
| 09/04/2026 19:04 | 45 | 82.50 |
| 09/04/2026 19:04 | 200 | 82.50 |
| 09/04/2026 19:04 | 228 | 82.50 |
| 09/04/2026 19:04 | 1 | 82.50 |
| 09/04/2026 19:04 | 1271 | 82.50 |
| 09/04/2026 19:04 | 100 | 82.515 |
| 09/04/2026 19:04 | 100 | 82.515 |
| 09/04/2026 19:04 | 50 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.51 |
| 09/04/2026 19:04 | 100 | 82.52 |
| 09/04/2026 19:04 | 100 | 82.52 |
| 09/04/2026 19:04 | 22 | 82.52 |
| 09/04/2026 19:03 | 40 | 82.51 |
| 09/04/2026 19:03 | 8 | 82.50 |
| 09/04/2026 19:03 | 100 | 82.50 |
| 09/04/2026 19:03 | 6 | 82.50 |
| 09/04/2026 19:03 | 5 | 82.50 |
| 09/04/2026 19:03 | 69 | 82.50 |
| 09/04/2026 19:03 | 25 | 82.50 |
| 09/04/2026 19:03 | 6 | 82.50 |
| 09/04/2026 19:03 | 17 | 82.49 |
| 09/04/2026 19:03 | 10 | 82.49 |
| 09/04/2026 19:03 | 75 | 82.49 |
| 09/04/2026 19:03 | 29 | 82.47 |
| 09/04/2026 19:03 | 5 | 82.47 |
| 09/04/2026 19:03 | 100 | 82.47 |
| 09/04/2026 19:03 | 54 | 82.47 |
| 09/04/2026 19:03 | 49 | 82.47 |
| 09/04/2026 19:03 | 9 | 82.46 |
| 09/04/2026 19:03 | 35 | 82.46 |
| 09/04/2026 19:03 | 1 | 82.46 |
| 09/04/2026 19:02 | 1 | 82.45 |
| 09/04/2026 19:02 | 80 | 82.45 |
| 09/04/2026 19:02 | 100 | 82.45 |
| 09/04/2026 19:02 | 8 | 82.435 |
| 09/04/2026 19:02 | 2 | 82.43 |
| 09/04/2026 19:02 | 8 | 82.43 |
| 09/04/2026 19:02 | 100 | 82.44 |
| 09/04/2026 19:02 | 45 | 82.45 |
| 09/04/2026 19:02 | 52 | 82.45 |
| 09/04/2026 19:01 | 1 | 82.45 |
| 09/04/2026 19:01 | 100 | 82.47 |
| 09/04/2026 19:01 | 5 | 82.49 |
| 09/04/2026 19:01 | 99 | 82.48 |
| 09/04/2026 19:01 | 1 | 82.48 |
| 09/04/2026 19:01 | 152 | 82.48 |
| 09/04/2026 19:01 | 17 | 82.48 |
| 09/04/2026 19:01 | 8 | 82.48 |
| 09/04/2026 19:01 | 100 | 82.48 |
| 09/04/2026 19:01 | 100 | 82.48 |
| 09/04/2026 19:01 | 27 | 82.48 |
| 09/04/2026 19:01 | 16 | 82.48 |
| 09/04/2026 19:01 | 84 | 82.48 |
| 09/04/2026 19:00 | 8 | 82.49 |
| 09/04/2026 19:00 | 9 | 82.495 |
| 09/04/2026 19:00 | 100 | 82.50 |
| 09/04/2026 18:59 | 100 | 82.51 |
| 09/04/2026 18:59 | 9 | 82.51 |
| 09/04/2026 18:59 | 4 | 82.51 |
| 09/04/2026 18:59 | 160 | 82.51 |
| 09/04/2026 18:59 | 74 | 82.50 |
| 09/04/2026 18:59 | 61 | 82.50 |
| 09/04/2026 18:59 | 2 | 82.51 |
| 09/04/2026 18:59 | 18 | 82.51 |
| 09/04/2026 18:59 | 18 | 82.50 |
| 09/04/2026 18:59 | 1 | 82.50 |
| 09/04/2026 18:59 | 1 | 82.51 |
| 09/04/2026 18:59 | 5 | 82.51 |
| 09/04/2026 18:59 | 19 | 82.52 |
| 09/04/2026 18:59 | 1 | 82.52 |
| 09/04/2026 18:59 | 100 | 82.52 |
| 09/04/2026 18:59 | 1 | 82.53 |
| 09/04/2026 18:59 | 100 | 82.54 |
| 09/04/2026 18:59 | 8 | 82.54 |
| 09/04/2026 18:59 | 5 | 82.54 |
| 09/04/2026 18:59 | 160 | 82.54 |
| 09/04/2026 18:59 | 5 | 82.53 |
| 09/04/2026 18:59 | 140 | 82.53 |
| 09/04/2026 18:59 | 78 | 82.52 |
| 09/04/2026 18:59 | 19 | 82.52 |
| 09/04/2026 18:59 | 15 | 82.52 |
| 09/04/2026 18:59 | 100 | 82.52 |
| 09/04/2026 18:59 | 37 | 82.52 |
| 09/04/2026 18:58 | 100 | 82.51 |
| 09/04/2026 18:58 | 100 | 82.51 |
| 09/04/2026 18:58 | 87 | 82.51 |
| 09/04/2026 18:58 | 100 | 82.50 |
| 09/04/2026 18:58 | 1 | 82.495 |
| 09/04/2026 18:58 | 2 | 82.49 |
| 09/04/2026 18:58 | 61 | 82.49 |
| 09/04/2026 18:58 | 61 | 82.495 |
| 09/04/2026 18:58 | 61 | 82.495 |
| 09/04/2026 18:58 | 39 | 82.49 |
| 09/04/2026 18:57 | 3 | 82.50 |
| 09/04/2026 18:56 | 1 | 82.50 |
| 09/04/2026 18:56 | 54 | 82.50 |
| 09/04/2026 18:56 | 1 | 82.50 |
| 09/04/2026 18:56 | 20 | 82.50 |
| 09/04/2026 18:56 | 100 | 82.515 |
| 09/04/2026 18:56 | 6 | 82.51 |
| 09/04/2026 18:56 | 1 | 82.52 |
| 09/04/2026 18:56 | 2 | 82.52 |
| 09/04/2026 18:55 | 61 | 82.51 |
| 09/04/2026 18:55 | 96 | 82.51 |
| 09/04/2026 18:55 | 3 | 82.52 |
| 09/04/2026 18:55 | 16 | 82.52 |
| 09/04/2026 18:55 | 4 | 82.51 |
| 09/04/2026 18:55 | 18 | 82.51 |
| 09/04/2026 18:55 | 2 | 82.51 |
| 09/04/2026 18:54 | 20 | 82.51 |
| 09/04/2026 18:54 | 33 | 82.50 |
| 09/04/2026 18:54 | 1 | 82.50 |
| 09/04/2026 18:54 | 23 | 82.50 |
| 09/04/2026 18:54 | 200 | 82.50 |
| 09/04/2026 18:54 | 25 | 82.50 |
| 09/04/2026 18:54 | 25 | 82.50 |
| 09/04/2026 18:54 | 1 | 82.50 |
| 09/04/2026 18:54 | 133 | 82.50 |
| 09/04/2026 18:54 | 5 | 82.50 |
| 09/04/2026 18:54 | 21 | 82.50 |
| 09/04/2026 18:54 | 20 | 82.51 |
| 09/04/2026 18:54 | 35 | 82.53 |
| 09/04/2026 18:54 | 71 | 82.54 |
| 09/04/2026 18:54 | 68 | 82.54 |
| 09/04/2026 18:54 | 100 | 82.55 |
| 09/04/2026 18:54 | 137 | 82.55 |
| 09/04/2026 18:54 | 1 | 82.57 |
| 09/04/2026 18:54 | 40 | 82.57 |
| 09/04/2026 18:54 | 100 | 82.57 |
| 09/04/2026 18:53 | 1 | 82.575 |
| 09/04/2026 18:53 | 75 | 82.57 |
| 09/04/2026 18:53 | 24 | 82.57 |
| 09/04/2026 18:53 | 300 | 82.58 |
| 09/04/2026 18:53 | 100 | 82.58 |
| 09/04/2026 18:53 | 24 | 82.58 |
| 09/04/2026 18:53 | 400 | 82.59 |
| 09/04/2026 18:53 | 4 | 82.59 |
| 09/04/2026 18:53 | 25 | 82.57 |
| 09/04/2026 18:53 | 75 | 82.57 |
| 09/04/2026 18:53 | 25 | 82.58 |
| 09/04/2026 18:53 | 1 | 82.57 |
| 09/04/2026 18:53 | 1 | 82.57 |
| 09/04/2026 18:53 | 3 | 82.57 |
| 09/04/2026 18:53 | 1 | 82.57 |
| 09/04/2026 18:53 | 96 | 82.57 |
| 09/04/2026 18:52 | 100 | 82.56 |
| 09/04/2026 18:52 | 100 | 82.56 |
| 09/04/2026 18:52 | 4 | 82.55 |
| 09/04/2026 18:52 | 3 | 82.54 |
| 09/04/2026 18:52 | 100 | 82.55 |
| 09/04/2026 18:52 | 86 | 82.55 |
| 09/04/2026 18:52 | 61 | 82.55 |
| 09/04/2026 18:52 | 39 | 82.55 |
| 09/04/2026 18:52 | 45 | 82.56 |
| 09/04/2026 18:52 | 100 | 82.57 |
| 09/04/2026 18:52 | 117 | 82.57 |
| 09/04/2026 18:52 | 20 | 82.57 |
| 09/04/2026 18:51 | 26 | 82.55 |
| 09/04/2026 18:51 | 40 | 82.55 |
| 09/04/2026 18:51 | 1300 | 82.55 |
| 09/04/2026 18:51 | 100 | 82.55 |
| 09/04/2026 18:51 | 115 | 82.54 |
| 09/04/2026 18:51 | 20 | 82.54 |
| 09/04/2026 18:51 | 38 | 82.54 |
| 09/04/2026 18:51 | 100 | 82.54 |
| 09/04/2026 18:51 | 25 | 82.54 |
| 09/04/2026 18:51 | 80 | 82.53 |
| 09/04/2026 18:51 | 13 | 82.53 |
| 09/04/2026 18:51 | 100 | 82.54 |
| 09/04/2026 18:51 | 3 | 82.53 |
| 09/04/2026 18:51 | 100 | 82.54 |
| 09/04/2026 18:51 | 63 | 82.54 |
| 09/04/2026 18:50 | 4 | 82.53 |
| 09/04/2026 18:50 | 1 | 82.53 |
| 09/04/2026 18:50 | 11 | 82.53 |
| 09/04/2026 18:50 | 103 | 82.525 |
| 09/04/2026 18:50 | 151 | 82.525 |
| 09/04/2026 18:50 | 7 | 82.525 |
| 09/04/2026 18:50 | 50 | 82.52 |
| 09/04/2026 18:50 | 25 | 82.53 |
| 09/04/2026 18:50 | 1 | 82.53 |
| 09/04/2026 18:49 | 2 | 82.54 |
| 09/04/2026 18:49 | 18 | 82.54 |
| 09/04/2026 18:49 | 1 | 82.54 |
| 09/04/2026 18:49 | 1 | 82.54 |
| 09/04/2026 18:49 | 64 | 82.54 |
| 09/04/2026 18:49 | 2 | 82.54 |
| 09/04/2026 18:49 | 13 | 82.54 |
| 09/04/2026 18:49 | 100 | 82.54 |
| 09/04/2026 18:49 | 15 | 82.53 |
| 09/04/2026 18:49 | 1 | 82.53 |
| 09/04/2026 18:49 | 67 | 82.54 |
| 09/04/2026 18:49 | 66 | 82.55 |
| 09/04/2026 18:49 | 64 | 82.56 |
| 09/04/2026 18:49 | 72 | 82.57 |
| 09/04/2026 18:49 | 3 | 82.57 |
| 09/04/2026 18:48 | 100 | 82.56 |
| 09/04/2026 18:48 | 25 | 82.56 |
| 09/04/2026 18:48 | 1 | 82.56 |
| 09/04/2026 18:48 | 20 | 82.55 |
| 09/04/2026 18:48 | 60 | 82.55 |
| 09/04/2026 18:48 | 13 | 82.54 |
| 09/04/2026 18:48 | 100 | 82.54 |
| 09/04/2026 18:48 | 20 | 82.54 |
| 09/04/2026 18:48 | 25 | 82.52 |
| 09/04/2026 18:48 | 80 | 82.52 |
| 09/04/2026 18:48 | 300 | 82.52 |
| 09/04/2026 18:48 | 100 | 82.505 |
| 09/04/2026 18:48 | 55 | 82.50 |
| 09/04/2026 18:48 | 72 | 82.49 |
| 09/04/2026 18:48 | 56 | 82.48 |
| 09/04/2026 18:48 | 11 | 82.48 |
| 09/04/2026 18:48 | 5 | 82.485 |
| 09/04/2026 18:47 | 70 | 82.51 |
| 09/04/2026 18:47 | 39 | 82.51 |
| 09/04/2026 18:47 | 5 | 82.51 |
| 09/04/2026 18:47 | 100 | 82.51 |
| 09/04/2026 18:47 | 8 | 82.50 |
| 09/04/2026 18:47 | 1 | 82.50 |
| 09/04/2026 18:47 | 124 | 82.50 |
| 09/04/2026 18:47 | 1 | 82.50 |
| 09/04/2026 18:47 | 63 | 82.50 |
| 09/04/2026 18:47 | 60 | 82.50 |
| 09/04/2026 18:47 | 1 | 82.50 |
| 09/04/2026 18:47 | 100 | 82.50 |
| 09/04/2026 18:47 | 49 | 82.50 |
| 09/04/2026 18:47 | 50 | 82.50 |
| 09/04/2026 18:47 | 28 | 82.49 |
| 09/04/2026 18:47 | 17 | 82.49 |
| 09/04/2026 18:47 | 12 | 82.49 |
| 09/04/2026 18:47 | 27 | 82.52 |
| 09/04/2026 18:47 | 72 | 82.52 |
| 09/04/2026 18:47 | 1 | 82.52 |
| 09/04/2026 18:47 | 66 | 82.52 |
| 09/04/2026 18:47 | 15 | 82.52 |
| 09/04/2026 18:47 | 80 | 82.52 |
| 09/04/2026 18:47 | 100 | 82.53 |
| 09/04/2026 18:47 | 100 | 82.53 |
| 09/04/2026 18:47 | 2 | 82.53 |
| 09/04/2026 18:47 | 100 | 82.54 |
| 09/04/2026 18:47 | 4 | 82.54 |
| 09/04/2026 18:47 | 8 | 82.54 |
| 09/04/2026 18:47 | 15 | 82.54 |
| 09/04/2026 18:47 | 100 | 82.54 |
| 09/04/2026 18:47 | 100 | 82.53 |
| 09/04/2026 18:47 | 59 | 82.53 |
| 09/04/2026 18:47 | 65 | 82.53 |
| 09/04/2026 18:47 | 3 | 82.545 |
| 09/04/2026 18:47 | 1 | 82.545 |
| 09/04/2026 18:47 | 3 | 82.54 |
| 09/04/2026 18:47 | 71 | 82.54 |
| 09/04/2026 18:47 | 20 | 82.54 |
| 09/04/2026 18:47 | 70 | 82.52 |
| 09/04/2026 18:47 | 100 | 82.52 |
| 09/04/2026 18:47 | 26 | 82.51 |
| 09/04/2026 18:47 | 100 | 82.51 |
| 09/04/2026 18:46 | 101 | 82.50 |
| 09/04/2026 18:46 | 10 | 82.50 |
| 09/04/2026 18:46 | 62 | 82.52 |
| 09/04/2026 18:46 | 64 | 82.52 |
| 09/04/2026 18:46 | 64 | 82.53 |
| 09/04/2026 18:46 | 80 | 82.53 |
| 09/04/2026 18:46 | 100 | 82.53 |
| 09/04/2026 18:46 | 68 | 82.54 |
| 09/04/2026 18:46 | 140 | 82.55 |
| 09/04/2026 18:46 | 78 | 82.56 |
| 09/04/2026 18:46 | 18 | 82.56 |
| 09/04/2026 18:46 | 64 | 82.57 |
| 09/04/2026 18:46 | 43 | 82.58 |
| 09/04/2026 18:46 | 100 | 82.575 |
| 09/04/2026 18:46 | 125 | 82.57 |
| 09/04/2026 18:46 | 300 | 82.57 |
| 09/04/2026 18:46 | 7 | 82.58 |
| 09/04/2026 18:46 | 105 | 82.57 |
| 09/04/2026 18:46 | 68 | 82.58 |
| 09/04/2026 18:46 | 68 | 82.58 |
| 09/04/2026 18:46 | 3 | 82.58 |
| 09/04/2026 18:46 | 100 | 82.57 |
| 09/04/2026 18:46 | 80 | 82.57 |
| 09/04/2026 18:46 | 20 | 82.57 |
| 09/04/2026 18:46 | 25 | 82.57 |
| 09/04/2026 18:46 | 95 | 82.57 |
| 09/04/2026 18:46 | 100 | 82.58 |
| 09/04/2026 18:46 | 100 | 82.58 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 79 | 82.60 |
| 09/04/2026 18:46 | 85 | 82.60 |
| 09/04/2026 18:46 | 66 | 82.59 |
| 09/04/2026 18:46 | 34 | 82.59 |
| 09/04/2026 18:46 | 5 | 82.59 |
| 09/04/2026 18:46 | 1 | 82.59 |
| 09/04/2026 18:46 | 22 | 82.59 |
| 09/04/2026 18:46 | 5 | 82.59 |
| 09/04/2026 18:46 | 73 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 7 | 82.59 |
| 09/04/2026 18:46 | 73 | 82.59 |
| 09/04/2026 18:46 | 77 | 82.59 |
| 09/04/2026 18:46 | 72 | 82.59 |
| 09/04/2026 18:46 | 1 | 82.59 |
| 09/04/2026 18:46 | 250 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 349 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 150 | 82.595 |
| 09/04/2026 18:46 | 150 | 82.595 |
| 09/04/2026 18:46 | 150 | 82.595 |
| 09/04/2026 18:46 | 150 | 82.595 |
| 09/04/2026 18:46 | 65 | 82.60 |
| 09/04/2026 18:46 | 100 | 82.60 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 121 | 82.59 |
| 09/04/2026 18:46 | 17 | 82.59 |
| 09/04/2026 18:46 | 20 | 82.58 |
| 09/04/2026 18:46 | 99 | 82.58 |
| 09/04/2026 18:46 | 40 | 82.58 |
| 09/04/2026 18:46 | 9 | 82.58 |
| 09/04/2026 18:46 | 17 | 82.58 |
| 09/04/2026 18:46 | 39 | 82.59 |
| 09/04/2026 18:46 | 2 | 82.59 |
| 09/04/2026 18:46 | 36 | 82.59 |
| 09/04/2026 18:46 | 2 | 82.59 |
| 09/04/2026 18:46 | 1 | 82.59 |
| 09/04/2026 18:46 | 33 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 20 | 82.59 |
| 09/04/2026 18:46 | 300 | 82.58 |
| 09/04/2026 18:46 | 18 | 82.59 |
| 09/04/2026 18:46 | 100 | 82.59 |
| 09/04/2026 18:46 | 182 | 82.59 |
| 09/04/2026 18:46 | 118 | 82.59 |
| 09/04/2026 18:46 | 125 | 82.59 |
| 09/04/2026 18:46 | 57 | 82.59 |
| 09/04/2026 18:46 | 243 | 82.59 |
| 09/04/2026 18:46 | 57 | 82.58 |
| 09/04/2026 18:46 | 63 | 82.57 |
| 09/04/2026 18:46 | 3 | 82.57 |
| 09/04/2026 18:46 | 100 | 82.57 |
| 09/04/2026 18:46 | 23 | 82.55 |
| 09/04/2026 18:46 | 7 | 82.55 |
| 09/04/2026 18:46 | 325 | 82.55 |
| 09/04/2026 18:46 | 100 | 82.55 |
| 09/04/2026 18:46 | 165 | 82.55 |
| 09/04/2026 18:46 | 110 | 82.55 |
| 09/04/2026 18:46 | 100 | 82.55 |
| 09/04/2026 18:46 | 70 | 82.55 |
| 09/04/2026 18:46 | 8 | 82.55 |
| 09/04/2026 18:46 | 674 | 82.55 |
| 09/04/2026 18:46 | 1 | 82.55 |
| 09/04/2026 18:46 | 111 | 82.55 |
| 09/04/2026 18:46 | 100 | 82.55 |
| 09/04/2026 18:46 | 35 | 82.55 |
| 09/04/2026 18:46 | 69 | 82.54 |
| 09/04/2026 18:46 | 68 | 82.53 |
| 09/04/2026 18:46 | 100 | 82.53 |
| 09/04/2026 18:46 | 100 | 82.53 |
| 09/04/2026 18:46 | 25 | 82.51 |
| 09/04/2026 18:46 | 100 | 82.50 |
| 09/04/2026 18:46 | 135 | 82.50 |
| 09/04/2026 18:46 | 22 | 82.50 |
| 09/04/2026 18:46 | 28 | 82.50 |
| 09/04/2026 18:46 | 83 | 82.50 |
| 09/04/2026 18:46 | 17 | 82.50 |
| 09/04/2026 18:46 | 100 | 82.50 |
| 09/04/2026 18:46 | 100 | 82.50 |
| 09/04/2026 18:46 | 11 | 82.50 |
| 09/04/2026 18:46 | 89 | 82.50 |
| 09/04/2026 18:46 | 65 | 82.50 |
| 09/04/2026 18:46 | 90 | 82.50 |
| 09/04/2026 18:46 | 100 | 82.50 |
| 09/04/2026 18:46 | 21 | 82.50 |
| 09/04/2026 18:46 | 50 | 82.50 |
| 09/04/2026 18:46 | 34 | 82.50 |
| 09/04/2026 18:46 | 200 | 82.50 |
| 09/04/2026 18:46 | 100 | 82.50 |
| 09/04/2026 18:46 | 1 | 82.50 |
| 09/04/2026 18:46 | 2 | 82.50 |
| 09/04/2026 18:46 | 86 | 82.50 |
| 09/04/2026 18:46 | 14 | 82.50 |
| 09/04/2026 18:46 | 10 | 82.50 |
| 09/04/2026 18:46 | 10 | 82.50 |
| 09/04/2026 18:46 | 100 | 82.50 |
| 09/04/2026 18:46 | 71 | 82.48 |
| 09/04/2026 18:46 | 79 | 82.48 |
| 09/04/2026 18:46 | 21 | 82.48 |
| 09/04/2026 18:46 | 22 | 82.48 |
| 09/04/2026 18:46 | 78 | 82.48 |
| 09/04/2026 18:46 | 12 | 82.48 |
| 09/04/2026 18:46 | 93 | 82.47 |
| 09/04/2026 18:46 | 7 | 82.47 |
| 09/04/2026 18:46 | 25 | 82.47 |
| 09/04/2026 18:46 | 100 | 82.47 |
| 09/04/2026 18:46 | 67 | 82.47 |
| 09/04/2026 18:46 | 40 | 82.46 |
| 09/04/2026 18:46 | 29 | 82.46 |
| 09/04/2026 18:46 | 95 | 82.46 |
| 09/04/2026 18:46 | 5 | 82.46 |
| 09/04/2026 18:46 | 77 | 82.46 |
| 09/04/2026 18:46 | 23 | 82.46 |
| 09/04/2026 18:46 | 1 | 82.46 |
| 09/04/2026 18:46 | 70 | 82.46 |
| 09/04/2026 18:46 | 5 | 82.46 |
| 09/04/2026 18:46 | 25 | 82.46 |
| 09/04/2026 18:46 | 62 | 82.46 |
| 09/04/2026 18:46 | 38 | 82.46 |
| 09/04/2026 18:46 | 41 | 82.46 |
| 09/04/2026 18:46 | 80 | 82.46 |
| 09/04/2026 18:46 | 100 | 82.46 |
| 09/04/2026 18:46 | 100 | 82.46 |
| 09/04/2026 18:46 | 23 | 82.46 |
| 09/04/2026 18:46 | 109 | 82.46 |
| 09/04/2026 18:46 | 200 | 82.46 |
| 09/04/2026 18:46 | 1 | 82.46 |
| 09/04/2026 18:46 | 26 | 82.46 |
| 09/04/2026 18:46 | 100 | 82.46 |
| 09/04/2026 18:46 | 74 | 82.46 |
| 09/04/2026 18:46 | 26 | 82.46 |
| 09/04/2026 18:46 | 300 | 82.465 |
| 09/04/2026 18:46 | 74 | 82.465 |
| 09/04/2026 18:46 | 1 | 82.465 |
| 09/04/2026 18:46 | 100 | 82.465 |
| 09/04/2026 18:46 | 44 | 82.465 |
| 09/04/2026 18:46 | 46 | 82.46 |
| 09/04/2026 18:46 | 54 | 82.46 |
| 09/04/2026 18:46 | 100 | 82.46 |
| 09/04/2026 18:46 | 35 | 82.455 |
| 09/04/2026 18:46 | 100 | 82.455 |
| 09/04/2026 18:46 | 100 | 82.455 |
| 09/04/2026 18:46 | 65 | 82.46 |
| 09/04/2026 18:46 | 235 | 82.46 |
| 09/04/2026 18:46 | 100 | 82.46 |
| 09/04/2026 18:46 | 144 | 82.46 |
| 09/04/2026 18:46 | 20 | 82.46 |
| 09/04/2026 18:46 | 36 | 82.46 |
| 09/04/2026 18:46 | 14 | 82.46 |
| 09/04/2026 18:46 | 18 | 82.46 |
| 09/04/2026 18:46 | 9 | 82.46 |
| 09/04/2026 18:46 | 68 | 82.46 |
| 09/04/2026 18:46 | 22 | 82.46 |
| 09/04/2026 18:46 | 200 | 82.45 |
| 09/04/2026 18:46 | 71 | 82.45 |
| 09/04/2026 18:46 | 1 | 82.45 |
| 09/04/2026 18:46 | 27 | 82.45 |
| 09/04/2026 18:46 | 100 | 82.45 |
| 09/04/2026 18:46 | 100 | 82.45 |
| 09/04/2026 18:46 | 20 | 82.44 |
| 09/04/2026 18:45 | 300 | 82.435 |
| 09/04/2026 18:45 | 195 | 82.435 |
| 09/04/2026 18:45 | 100 | 82.435 |
| 09/04/2026 18:45 | 100 | 82.435 |
| 09/04/2026 18:45 | 200 | 82.43 |
| 09/04/2026 18:45 | 26 | 82.435 |
| 09/04/2026 18:45 | 150 | 82.435 |
| 09/04/2026 18:45 | 124 | 82.435 |
| 09/04/2026 18:45 | 26 | 82.435 |
| 09/04/2026 18:45 | 100 | 82.435 |
| 09/04/2026 18:45 | 174 | 82.435 |
| 09/04/2026 18:45 | 126 | 82.435 |
| 09/04/2026 18:45 | 24 | 82.435 |
| 09/04/2026 18:45 | 150 | 82.435 |
| 09/04/2026 18:45 | 150 | 82.435 |
| 09/04/2026 18:45 | 150 | 82.435 |
| 09/04/2026 18:45 | 150 | 82.435 |
| 09/04/2026 18:45 | 150 | 82.435 |
| 09/04/2026 18:45 | 33 | 82.44 |
| 09/04/2026 18:45 | 51 | 82.44 |
| 09/04/2026 18:45 | 52 | 82.44 |
| 09/04/2026 18:45 | 1 | 82.43 |
| 09/04/2026 18:45 | 200 | 82.425 |
| 09/04/2026 18:45 | 122 | 82.42 |
| 09/04/2026 18:45 | 3 | 82.42 |
| 09/04/2026 18:45 | 100 | 82.42 |
| 09/04/2026 18:45 | 100 | 82.42 |
| 09/04/2026 18:45 | 22 | 82.42 |
| 09/04/2026 18:45 | 73 | 82.43 |
| 09/04/2026 18:45 | 188 | 82.43 |
| 09/04/2026 18:45 | 100 | 82.43 |
| 09/04/2026 18:45 | 1 | 82.44 |
| 09/04/2026 18:45 | 82 | 82.44 |
| 09/04/2026 18:45 | 18 | 82.44 |
| 09/04/2026 18:45 | 20 | 82.44 |
| 09/04/2026 18:45 | 30 | 82.43 |
| 09/04/2026 18:45 | 160 | 82.42 |
| 09/04/2026 18:45 | 61 | 82.41 |
| 09/04/2026 18:45 | 100 | 82.41 |
| 09/04/2026 18:45 | 4 | 82.40 |
| 09/04/2026 18:45 | 1 | 82.40 |
| 09/04/2026 18:45 | 1 | 82.39 |
| 09/04/2026 18:45 | 56 | 82.38 |
| 09/04/2026 18:45 | 30 | 82.38 |
| 09/04/2026 18:45 | 11 | 82.395 |
| 09/04/2026 18:45 | 89 | 82.39 |
| 09/04/2026 18:45 | 100 | 82.39 |
| 09/04/2026 18:45 | 100 | 82.39 |
| 09/04/2026 18:45 | 100 | 82.39 |
| 09/04/2026 18:45 | 30 | 82.39 |
| 09/04/2026 18:45 | 1 | 82.39 |
| 09/04/2026 18:45 | 79 | 82.39 |
| 09/04/2026 18:44 | 18 | 82.37 |
| 09/04/2026 18:44 | 24 | 82.37 |
| 09/04/2026 18:44 | 58 | 82.37 |
| 09/04/2026 18:44 | 100 | 82.36 |
| 09/04/2026 18:44 | 20 | 82.36 |
| 09/04/2026 18:44 | 63 | 82.36 |
| 09/04/2026 18:44 | 54 | 82.36 |
| 09/04/2026 18:44 | 39 | 82.36 |
| 09/04/2026 18:44 | 1 | 82.36 |
| 09/04/2026 18:44 | 72 | 82.36 |
| 09/04/2026 18:44 | 188 | 82.36 |
| 09/04/2026 18:44 | 1000 | 82.36 |
| 09/04/2026 18:44 | 100 | 82.37 |
| 09/04/2026 18:44 | 400 | 82.37 |
| 09/04/2026 18:44 | 50 | 82.40 |
| 09/04/2026 18:44 | 50 | 82.40 |
| 09/04/2026 18:44 | 50 | 82.40 |
| 09/04/2026 18:44 | 100 | 82.40 |
| 09/04/2026 18:44 | 50 | 82.40 |
| 09/04/2026 18:44 | 100 | 82.385 |
| 09/04/2026 18:43 | 20 | 82.39 |
| 09/04/2026 18:43 | 196 | 82.35 |
| 09/04/2026 18:43 | 144 | 82.35 |
| 09/04/2026 18:43 | 60 | 82.35 |
| 09/04/2026 18:43 | 20 | 82.35 |
| 09/04/2026 18:43 | 20 | 82.35 |
| 09/04/2026 18:43 | 140 | 82.34 |
| 09/04/2026 18:43 | 15 | 82.34 |
| 09/04/2026 18:43 | 180 | 82.34 |
| 09/04/2026 18:43 | 5 | 82.33 |
| 09/04/2026 18:43 | 34 | 82.33 |
| 09/04/2026 18:43 | 2 | 82.32 |
| 09/04/2026 18:43 | 24 | 82.32 |
| 09/04/2026 18:43 | 92 | 82.32 |
| 09/04/2026 18:43 | 257 | 82.32 |
| 09/04/2026 18:43 | 412 | 82.31 |
| 09/04/2026 18:43 | 88 | 82.31 |
| 09/04/2026 18:43 | 29 | 82.31 |
| 09/04/2026 18:43 | 34 | 82.31 |
| 09/04/2026 18:42 | 59 | 82.30 |
| 09/04/2026 18:42 | 84 | 82.30 |
| 09/04/2026 18:42 | 13 | 82.285 |
| 09/04/2026 18:42 | 3 | 82.29 |
| 09/04/2026 18:42 | 1 | 82.29 |
| 09/04/2026 18:42 | 103 | 82.29 |
| 09/04/2026 18:42 | 2 | 82.28 |
| 09/04/2026 18:42 | 2 | 82.28 |
| 09/04/2026 18:42 | 1 | 82.28 |
| 09/04/2026 18:42 | 25 | 82.28 |
| 09/04/2026 18:42 | 16 | 82.30 |
| 09/04/2026 18:42 | 22 | 82.30 |
| 09/04/2026 18:42 | 83 | 82.275 |
| 09/04/2026 18:42 | 4 | 82.27 |
| 09/04/2026 18:42 | 72 | 82.27 |
| 09/04/2026 18:42 | 1 | 82.27 |
| 09/04/2026 18:42 | 78 | 82.27 |
| 09/04/2026 18:42 | 87 | 82.27 |
| 09/04/2026 18:42 | 44 | 82.29 |
| 09/04/2026 18:42 | 4 | 82.29 |
| 09/04/2026 18:42 | 3 | 82.29 |
| 09/04/2026 18:42 | 100 | 82.29 |
| 09/04/2026 18:42 | 25 | 82.29 |
| 09/04/2026 18:41 | 2 | 82.27 |
| 09/04/2026 18:41 | 1 | 82.27 |
| 09/04/2026 18:41 | 20 | 82.27 |
| 09/04/2026 18:41 | 64 | 82.26 |
| 09/04/2026 18:41 | 23 | 82.26 |
| 09/04/2026 18:41 | 23 | 82.26 |
| 09/04/2026 18:41 | 322 | 82.26 |
| 09/04/2026 18:41 | 7 | 82.26 |
| 09/04/2026 18:41 | 9 | 82.26 |
| 09/04/2026 18:41 | 30 | 82.26 |
| 09/04/2026 18:41 | 23 | 82.27 |
| 09/04/2026 18:41 | 1 | 82.26 |
| 09/04/2026 18:41 | 29 | 82.265 |
| 09/04/2026 18:41 | 8 | 82.27 |
| 09/04/2026 18:41 | 63 | 82.28 |
| 09/04/2026 18:41 | 1 | 82.265 |
| 09/04/2026 18:41 | 100 | 82.27 |
| 09/04/2026 18:40 | 11 | 82.29 |
| 09/04/2026 18:40 | 1 | 82.29 |
| 09/04/2026 18:40 | 20 | 82.29 |
| 09/04/2026 18:40 | 4 | 82.29 |
| 09/04/2026 18:40 | 12 | 82.29 |
| 09/04/2026 18:40 | 40 | 82.29 |
| 09/04/2026 18:40 | 85 | 82.29 |
| 09/04/2026 18:40 | 10 | 82.29 |
| 09/04/2026 18:40 | 218 | 82.29 |
| 09/04/2026 18:40 | 6 | 82.29 |
| 09/04/2026 18:40 | 20 | 82.29 |
| 09/04/2026 18:40 | 35 | 82.29 |
| 09/04/2026 18:40 | 45 | 82.29 |
| 09/04/2026 18:40 | 45 | 82.29 |
| 09/04/2026 18:39 | 1 | 82.30 |
| 09/04/2026 18:39 | 4 | 82.30 |
| 09/04/2026 18:39 | 100 | 82.31 |
| 09/04/2026 18:39 | 1 | 82.32 |
| 09/04/2026 18:39 | 32 | 82.32 |
| 09/04/2026 18:39 | 81 | 82.32 |
| 09/04/2026 18:39 | 31 | 82.31 |
| 09/04/2026 18:39 | 40 | 82.31 |
| 09/04/2026 18:39 | 1 | 82.31 |
| 09/04/2026 18:39 | 56 | 82.31 |
| 09/04/2026 18:38 | 136 | 82.31 |
| 09/04/2026 18:38 | 82 | 82.32 |
| 09/04/2026 18:38 | 18 | 82.32 |
| 09/04/2026 18:38 | 5 | 82.32 |
| 09/04/2026 18:38 | 100 | 82.32 |
| 09/04/2026 18:38 | 20 | 82.32 |
| 09/04/2026 18:38 | 5 | 82.32 |
| 09/04/2026 18:38 | 3 | 82.32 |
| 09/04/2026 18:38 | 1 | 82.32 |
| 09/04/2026 18:38 | 3 | 82.32 |
| 09/04/2026 18:38 | 79 | 82.32 |
| 09/04/2026 18:38 | 150 | 82.32 |
| 09/04/2026 18:38 | 61 | 82.32 |
| 09/04/2026 18:38 | 1 | 82.32 |
| 09/04/2026 18:38 | 2 | 82.32 |
| 09/04/2026 18:38 | 62 | 82.32 |
| 09/04/2026 18:38 | 6 | 82.32 |
| 09/04/2026 18:38 | 39 | 82.32 |
| 09/04/2026 18:38 | 12 | 82.32 |
| 09/04/2026 18:38 | 19 | 82.32 |
| 09/04/2026 18:38 | 20 | 82.32 |
| 09/04/2026 18:38 | 11 | 82.32 |
| 09/04/2026 18:38 | 8 | 82.32 |
| 09/04/2026 18:38 | 11 | 82.32 |
| 09/04/2026 18:38 | 11 | 82.32 |
| 09/04/2026 18:38 | 180 | 82.32 |
| 09/04/2026 18:38 | 20 | 82.32 |
| 09/04/2026 18:38 | 137 | 82.31 |
| 09/04/2026 18:38 | 180 | 82.31 |
| 09/04/2026 18:38 | 5 | 82.30 |
| 09/04/2026 18:38 | 5 | 82.30 |
| 09/04/2026 18:38 | 5 | 82.30 |
| 09/04/2026 18:38 | 5 | 82.295 |
| 09/04/2026 18:38 | 5 | 82.30 |
| 09/04/2026 18:38 | 49 | 82.30 |
| 09/04/2026 18:38 | 1 | 82.30 |
| 09/04/2026 18:38 | 100 | 82.30 |
| 09/04/2026 18:38 | 35 | 82.30 |
| 09/04/2026 18:38 | 15 | 82.30 |
| 09/04/2026 18:38 | 1 | 82.29 |
| 09/04/2026 18:38 | 5 | 82.29 |
| 09/04/2026 18:38 | 1 | 82.285 |
| 09/04/2026 18:38 | 200 | 82.28 |
| 09/04/2026 18:38 | 40 | 82.27 |
| 09/04/2026 18:38 | 5 | 82.27 |
| 09/04/2026 18:38 | 100 | 82.26 |
| 09/04/2026 18:38 | 1 | 82.26 |
| 09/04/2026 18:38 | 72 | 82.26 |
| 09/04/2026 18:38 | 100 | 82.26 |
| 09/04/2026 18:38 | 1 | 82.26 |
| 09/04/2026 18:38 | 44 | 82.26 |
| 09/04/2026 18:38 | 56 | 82.26 |
| 09/04/2026 18:38 | 100 | 82.26 |
| 09/04/2026 18:38 | 131 | 82.26 |
| 09/04/2026 18:38 | 86 | 82.245 |
| 09/04/2026 18:38 | 86 | 82.25 |
| 09/04/2026 18:37 | 2 | 82.24 |
| 09/04/2026 18:37 | 4 | 82.24 |
| 09/04/2026 18:37 | 2 | 82.24 |
| 09/04/2026 18:37 | 400 | 82.26 |
| 09/04/2026 18:37 | 16 | 82.27 |
| 09/04/2026 18:37 | 125 | 82.26 |
| 09/04/2026 18:37 | 1 | 82.24 |
| 09/04/2026 18:37 | 5 | 82.24 |
| 09/04/2026 18:37 | 200 | 82.24 |
| 09/04/2026 18:36 | 17 | 82.25 |
| 09/04/2026 18:36 | 43 | 82.24 |
| 09/04/2026 18:36 | 80 | 82.24 |
| 09/04/2026 18:36 | 10 | 82.24 |
| 09/04/2026 18:36 | 1 | 82.24 |
| 09/04/2026 18:36 | 2 | 82.24 |
| 09/04/2026 18:36 | 32 | 82.24 |
| 09/04/2026 18:35 | 10 | 82.23 |
| 09/04/2026 18:35 | 10 | 82.23 |
| 09/04/2026 18:35 | 35 | 82.23 |
| 09/04/2026 18:35 | 125 | 82.23 |
| 09/04/2026 18:35 | 42 | 82.24 |
| 09/04/2026 18:35 | 25 | 82.24 |
| 09/04/2026 18:35 | 100 | 82.24 |
| 09/04/2026 18:35 | 31 | 82.255 |
| 09/04/2026 18:35 | 100 | 82.275 |
| 09/04/2026 18:35 | 100 | 82.275 |
| 09/04/2026 18:35 | 100 | 82.275 |
| 09/04/2026 18:35 | 4 | 82.28 |
| 09/04/2026 18:35 | 36 | 82.28 |
| 09/04/2026 18:35 | 1 | 82.28 |
| 09/04/2026 18:35 | 100 | 82.28 |
| 09/04/2026 18:35 | 4 | 82.27 |
| 09/04/2026 18:35 | 49 | 82.265 |
| 09/04/2026 18:35 | 100 | 82.26 |
| 09/04/2026 18:35 | 30 | 82.27 |
| 09/04/2026 18:34 | 16 | 82.26 |
| 09/04/2026 18:34 | 1 | 82.26 |
| 09/04/2026 18:34 | 54 | 82.26 |
| 09/04/2026 18:34 | 100 | 82.26 |
| 09/04/2026 18:34 | 1 | 82.25 |
| 09/04/2026 18:34 | 38 | 82.25 |
| 09/04/2026 18:34 | 3 | 82.25 |
| 09/04/2026 18:34 | 1 | 82.24 |
| 09/04/2026 18:34 | 4 | 82.24 |
| 09/04/2026 18:34 | 100 | 82.24 |
| 09/04/2026 18:34 | 73 | 82.24 |
| 09/04/2026 18:33 | 74 | 82.24 |
| 09/04/2026 18:33 | 26 | 82.24 |
| 09/04/2026 18:33 | 9 | 82.23 |
| 09/04/2026 18:33 | 200 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 49 | 82.23 |
| 09/04/2026 18:33 | 51 | 82.23 |
| 09/04/2026 18:33 | 49 | 82.23 |
| 09/04/2026 18:33 | 150 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 16 | 82.23 |
| 09/04/2026 18:33 | 84 | 82.23 |
| 09/04/2026 18:33 | 16 | 82.23 |
| 09/04/2026 18:33 | 200 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 29 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 122 | 82.23 |
| 09/04/2026 18:33 | 7 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 1 | 82.23 |
| 09/04/2026 18:33 | 9 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 115 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 14 | 82.23 |
| 09/04/2026 18:33 | 100 | 82.23 |
| 09/04/2026 18:33 | 99 | 82.22 |
| 09/04/2026 18:33 | 1 | 82.22 |
| 09/04/2026 18:33 | 100 | 82.22 |
| 09/04/2026 18:33 | 5 | 82.22 |
| 09/04/2026 18:33 | 200 | 82.20 |
| 09/04/2026 18:33 | 51 | 82.20 |
| 09/04/2026 18:33 | 9 | 82.20 |
| 09/04/2026 18:33 | 100 | 82.20 |
| 09/04/2026 18:33 | 5 | 82.20 |
| 09/04/2026 18:33 | 9 | 82.19 |
| 09/04/2026 18:33 | 4 | 82.19 |
| 09/04/2026 18:33 | 100 | 82.18 |
| 09/04/2026 18:33 | 61 | 82.17 |
| 09/04/2026 18:33 | 265 | 82.17 |
| 09/04/2026 18:33 | 28 | 82.17 |
| 09/04/2026 18:33 | 100 | 82.17 |
| 09/04/2026 18:33 | 10 | 82.18 |
| 09/04/2026 18:33 | 14 | 82.18 |
| 09/04/2026 18:33 | 14 | 82.19 |
| 09/04/2026 18:33 | 2 | 82.20 |
| 09/04/2026 18:33 | 20 | 82.20 |
| 09/04/2026 18:33 | 100 | 82.20 |
| 09/04/2026 18:33 | 20 | 82.19 |
| 09/04/2026 18:33 | 150 | 82.19 |
| 09/04/2026 18:33 | 128 | 82.19 |
| 09/04/2026 18:33 | 73 | 82.19 |
| 09/04/2026 18:33 | 1 | 82.19 |
| 09/04/2026 18:33 | 128 | 82.19 |
| 09/04/2026 18:33 | 20 | 82.19 |
| 09/04/2026 18:33 | 5 | 82.19 |
| 09/04/2026 18:33 | 25 | 82.19 |
| 09/04/2026 18:33 | 78 | 82.19 |
| 09/04/2026 18:33 | 150 | 82.20 |
| 09/04/2026 18:33 | 150 | 82.20 |
| 09/04/2026 18:33 | 48 | 82.20 |
| 09/04/2026 18:33 | 2 | 82.20 |
| 09/04/2026 18:33 | 26 | 82.20 |
| 09/04/2026 18:33 | 20 | 82.20 |
| 09/04/2026 18:33 | 5 | 82.20 |
| 09/04/2026 18:33 | 4 | 82.19 |
| 09/04/2026 18:33 | 100 | 82.19 |
| 09/04/2026 18:33 | 84 | 82.18 |
| 09/04/2026 18:33 | 100 | 82.18 |
| 09/04/2026 18:33 | 100 | 82.18 |
| 09/04/2026 18:33 | 1 | 82.18 |
| 09/04/2026 18:33 | 85 | 82.18 |
| 09/04/2026 18:33 | 100 | 82.18 |
| 09/04/2026 18:33 | 59 | 82.18 |
| 09/04/2026 18:33 | 2 | 82.17 |
| 09/04/2026 18:33 | 8 | 82.17 |
| 09/04/2026 18:32 | 24 | 82.18 |
| 09/04/2026 18:32 | 43 | 82.18 |
| 09/04/2026 18:32 | 1 | 82.18 |
| 09/04/2026 18:32 | 1 | 82.18 |
| 09/04/2026 18:32 | 5 | 82.18 |
| 09/04/2026 18:32 | 20 | 82.18 |
| 09/04/2026 18:32 | 66 | 82.16 |
| 09/04/2026 18:32 | 7 | 82.16 |
| 09/04/2026 18:32 | 1 | 82.16 |
| 09/04/2026 18:32 | 12 | 82.16 |
| 09/04/2026 18:32 | 188 | 82.16 |
| 09/04/2026 18:31 | 1 | 82.16 |
| 09/04/2026 18:31 | 11 | 82.16 |
| 09/04/2026 18:31 | 62 | 82.16 |
| 09/04/2026 18:31 | 238 | 82.16 |
| 09/04/2026 18:31 | 30 | 82.17 |
| 09/04/2026 18:31 | 70 | 82.17 |
| 09/04/2026 18:31 | 30 | 82.17 |
| 09/04/2026 18:31 | 25 | 82.18 |
| 09/04/2026 18:31 | 1 | 82.17 |
| 09/04/2026 18:31 | 5 | 82.175 |
| 09/04/2026 18:31 | 20 | 82.175 |
| 09/04/2026 18:31 | 30 | 82.175 |
| 09/04/2026 18:31 | 1 | 82.18 |
| 09/04/2026 18:31 | 58 | 82.18 |
| 09/04/2026 18:31 | 100 | 82.18 |
| 09/04/2026 18:31 | 25 | 82.18 |
| 09/04/2026 18:31 | 100 | 82.17 |
| 09/04/2026 18:31 | 20 | 82.17 |
| 09/04/2026 18:30 | 1 | 82.165 |
| 09/04/2026 18:30 | 63 | 82.17 |
| 09/04/2026 18:30 | 35 | 82.17 |
| 09/04/2026 18:30 | 2 | 82.16 |
| 09/04/2026 18:30 | 72 | 82.15 |
| 09/04/2026 18:30 | 5 | 82.15 |
| 09/04/2026 18:30 | 45 | 82.15 |
| 09/04/2026 18:30 | 100 | 82.15 |
| 09/04/2026 18:30 | 8 | 82.15 |
| 09/04/2026 18:30 | 50 | 82.16 |
| 09/04/2026 18:30 | 100 | 82.17 |
| 09/04/2026 18:30 | 65 | 82.17 |
| 09/04/2026 18:29 | 20 | 82.16 |
| 09/04/2026 18:29 | 40 | 82.155 |
| 09/04/2026 18:29 | 24 | 82.14 |
| 09/04/2026 18:29 | 20 | 82.14 |
| 09/04/2026 18:29 | 16 | 82.14 |
| 09/04/2026 18:29 | 7 | 82.13 |
| 09/04/2026 18:29 | 7 | 82.13 |
| 09/04/2026 18:29 | 10 | 82.13 |
| 09/04/2026 18:29 | 20 | 82.12 |
| 09/04/2026 18:29 | 160 | 82.12 |
| 09/04/2026 18:29 | 20 | 82.12 |
| 09/04/2026 18:29 | 16 | 82.12 |
| 09/04/2026 18:29 | 1 | 82.10 |
| 09/04/2026 18:29 | 50 | 82.10 |
| 09/04/2026 18:29 | 1 | 82.10 |
| 09/04/2026 18:29 | 1 | 82.10 |
| 09/04/2026 18:29 | 40 | 82.10 |
| 09/04/2026 18:29 | 5 | 82.09 |
| 09/04/2026 18:29 | 143 | 82.08 |
| 09/04/2026 18:29 | 100 | 82.08 |
| 09/04/2026 18:29 | 100 | 82.08 |
| 09/04/2026 18:29 | 5 | 82.08 |
| 09/04/2026 18:29 | 100 | 82.08 |
| 09/04/2026 18:29 | 160 | 82.08 |
| 09/04/2026 18:29 | 4 | 82.07 |
| 09/04/2026 18:29 | 40 | 82.07 |
| 09/04/2026 18:29 | 140 | 82.07 |
| 09/04/2026 18:29 | 2 | 82.06 |
| 09/04/2026 18:29 | 100 | 82.06 |
| 09/04/2026 18:29 | 8 | 82.055 |
| 09/04/2026 18:29 | 8 | 82.055 |
| 09/04/2026 18:29 | 8 | 82.055 |
| 09/04/2026 18:29 | 8 | 82.055 |
| 09/04/2026 18:29 | 8 | 82.055 |
| 09/04/2026 18:29 | 1 | 82.05 |
| 09/04/2026 18:29 | 100 | 82.05 |
| 09/04/2026 18:29 | 100 | 82.06 |
| 09/04/2026 18:29 | 1 | 82.06 |
| 09/04/2026 18:28 | 100 | 82.06 |
| 09/04/2026 18:28 | 5 | 82.06 |
| 09/04/2026 18:28 | 100 | 82.06 |
| 09/04/2026 18:28 | 7 | 82.06 |
| 09/04/2026 18:28 | 35 | 82.06 |
| 09/04/2026 18:28 | 65 | 82.06 |
| 09/04/2026 18:28 | 100 | 82.05 |
| 09/04/2026 18:28 | 11 | 82.04 |
| 09/04/2026 18:28 | 12 | 82.04 |
| 09/04/2026 18:28 | 66 | 82.04 |
| 09/04/2026 18:28 | 33 | 82.04 |
| 09/04/2026 18:28 | 1 | 82.04 |
| 09/04/2026 18:28 | 100 | 82.04 |
| 09/04/2026 18:28 | 20 | 82.06 |
| 09/04/2026 18:27 | 1 | 82.04 |
| 09/04/2026 18:27 | 100 | 82.04 |
| 09/04/2026 18:27 | 25 | 82.05 |
| 09/04/2026 18:27 | 69 | 82.05 |
| 09/04/2026 18:27 | 99 | 82.06 |
| 09/04/2026 18:27 | 1 | 82.06 |
| 09/04/2026 18:27 | 20 | 82.06 |
| 09/04/2026 18:27 | 5 | 82.05 |
| 09/04/2026 18:27 | 20 | 82.05 |
| 09/04/2026 18:27 | 100 | 82.05 |
| 09/04/2026 18:27 | 5 | 82.04 |
| 09/04/2026 18:27 | 40 | 82.04 |
| 09/04/2026 18:27 | 20 | 82.04 |
| 09/04/2026 18:27 | 2 | 82.02 |
| 09/04/2026 18:27 | 37 | 82.02 |
| 09/04/2026 18:27 | 17 | 82.02 |
| 09/04/2026 18:27 | 100 | 82.02 |
| 09/04/2026 18:27 | 80 | 82.01 |
| 09/04/2026 18:27 | 80 | 82.01 |
| 09/04/2026 18:27 | 151 | 82.01 |
| 09/04/2026 18:27 | 6 | 82.00 |
| 09/04/2026 18:27 | 20 | 82.00 |
| 09/04/2026 18:26 | 45 | 82.00 |
| 09/04/2026 18:26 | 25 | 82.00 |
| 09/04/2026 18:26 | 27 | 82.00 |
| 09/04/2026 18:26 | 2 | 81.99 |
| 09/04/2026 18:26 | 1 | 81.99 |
| 09/04/2026 18:26 | 28 | 81.98 |
| 09/04/2026 18:26 | 2 | 81.99 |
| 09/04/2026 18:26 | 100 | 81.99 |
| 09/04/2026 18:26 | 24 | 82.00 |
| 09/04/2026 18:26 | 116 | 82.00 |
| 09/04/2026 18:26 | 500 | 82.00 |
| 09/04/2026 18:26 | 100 | 82.01 |
| 09/04/2026 18:26 | 21 | 82.01 |
| 09/04/2026 18:26 | 100 | 82.01 |
| 09/04/2026 18:26 | 83 | 82.02 |
| 09/04/2026 18:26 | 38 | 82.02 |
| 09/04/2026 18:25 | 196 | 82.03 |
| 09/04/2026 18:24 | 16 | 82.03 |
| 09/04/2026 18:24 | 1 | 82.03 |
| 09/04/2026 18:24 | 21 | 82.03 |
| 09/04/2026 18:24 | 1 | 82.03 |
| 09/04/2026 18:23 | 100 | 82.04 |
| 09/04/2026 18:23 | 1 | 82.04 |
| 09/04/2026 18:23 | 73 | 82.04 |
| 09/04/2026 18:23 | 100 | 82.04 |
| 09/04/2026 18:23 | 1 | 82.03 |
| 09/04/2026 18:23 | 25 | 82.03 |
| 09/04/2026 18:23 | 44 | 82.04 |
| 09/04/2026 18:23 | 64 | 82.04 |
| 09/04/2026 18:23 | 77 | 82.04 |
| 09/04/2026 18:23 | 13 | 82.04 |
| 09/04/2026 18:23 | 5 | 82.04 |
| 09/04/2026 18:23 | 31 | 82.04 |
| 09/04/2026 18:23 | 69 | 82.04 |
| 09/04/2026 18:23 | 31 | 82.04 |
| 09/04/2026 18:23 | 61 | 82.04 |
| 09/04/2026 18:23 | 8 | 82.04 |
| 09/04/2026 18:23 | 100 | 82.04 |
| 09/04/2026 18:23 | 8 | 82.04 |
| 09/04/2026 18:23 | 100 | 82.055 |
| 09/04/2026 18:23 | 100 | 82.05 |
| 09/04/2026 18:23 | 33 | 82.03 |
| 09/04/2026 18:23 | 25 | 82.04 |
| 09/04/2026 18:23 | 8 | 82.05 |
| 09/04/2026 18:23 | 94 | 82.04 |
| 09/04/2026 18:23 | 58 | 82.04 |
| 09/04/2026 18:23 | 20 | 82.04 |
| 09/04/2026 18:23 | 22 | 82.04 |
| 09/04/2026 18:23 | 23 | 82.04 |
| 09/04/2026 18:23 | 55 | 82.04 |
| 09/04/2026 18:23 | 3 | 82.05 |
| 09/04/2026 18:23 | 97 | 82.05 |
| 09/04/2026 18:23 | 100 | 82.055 |
| 09/04/2026 18:23 | 100 | 82.055 |
| 09/04/2026 18:23 | 15 | 82.05 |
| 09/04/2026 18:23 | 100 | 82.05 |
| 09/04/2026 18:23 | 100 | 82.04 |
| 09/04/2026 18:23 | 200 | 82.04 |
| 09/04/2026 18:23 | 100 | 82.04 |
| 09/04/2026 18:23 | 5 | 82.03 |
| 09/04/2026 18:23 | 40 | 82.03 |
| 09/04/2026 18:23 | 11 | 82.03 |
| 09/04/2026 18:23 | 5 | 82.03 |
| 09/04/2026 18:23 | 6 | 82.03 |
| 09/04/2026 18:23 | 20 | 82.02 |
| 09/04/2026 18:23 | 5 | 82.02 |
| 09/04/2026 18:23 | 100 | 82.02 |
| 09/04/2026 18:23 | 100 | 82.01 |
| 09/04/2026 18:23 | 5 | 82.01 |
| 09/04/2026 18:23 | 40 | 82.01 |
| 09/04/2026 18:23 | 5 | 82.01 |
| 09/04/2026 18:23 | 4 | 82.00 |
| 09/04/2026 18:23 | 600 | 82.00 |
| 09/04/2026 18:23 | 3080 | 82.00 |
| 09/04/2026 18:23 | 300 | 82.00 |
| 09/04/2026 18:23 | 150 | 82.00 |
| 09/04/2026 18:23 | 300 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 19 | 82.00 |
| 09/04/2026 18:23 | 81 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 219 | 82.00 |
| 09/04/2026 18:23 | 81 | 82.00 |
| 09/04/2026 18:23 | 50 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 400 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 6 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 92 | 82.00 |
| 09/04/2026 18:23 | 2 | 82.00 |
| 09/04/2026 18:23 | 6 | 82.00 |
| 09/04/2026 18:23 | 1 | 81.995 |
| 09/04/2026 18:23 | 92 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 78 | 82.00 |
| 09/04/2026 18:23 | 22 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 163 | 82.00 |
| 09/04/2026 18:23 | 20 | 82.00 |
| 09/04/2026 18:23 | 230 | 82.00 |
| 09/04/2026 18:23 | 1 | 82.00 |
| 09/04/2026 18:23 | 786 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 2 | 82.00 |
| 09/04/2026 18:23 | 12 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 100 | 82.00 |
| 09/04/2026 18:23 | 99 | 82.00 |
| 09/04/2026 18:23 | 1 | 82.00 |
| 09/04/2026 18:23 | 99 | 82.00 |
| 09/04/2026 18:23 | 78 | 81.99 |
| 09/04/2026 18:23 | 36 | 81.99 |
| 09/04/2026 18:23 | 100 | 81.995 |
| 09/04/2026 18:23 | 200 | 81.995 |
| 09/04/2026 18:23 | 60 | 81.995 |
| 09/04/2026 18:23 | 4 | 81.995 |
| 09/04/2026 18:23 | 100 | 81.995 |
| 09/04/2026 18:22 | 1 | 82.00 |
| 09/04/2026 18:22 | 99 | 82.00 |
| 09/04/2026 18:22 | 1 | 82.00 |
| 09/04/2026 18:22 | 15 | 82.00 |
| 09/04/2026 18:22 | 100 | 82.00 |
| 09/04/2026 18:22 | 100 | 82.00 |
| 09/04/2026 18:22 | 100 | 82.00 |
| 09/04/2026 18:22 | 100 | 82.00 |
| 09/04/2026 18:22 | 200 | 81.99 |
| 09/04/2026 18:22 | 12 | 81.99 |
| 09/04/2026 18:22 | 24 | 81.99 |
| 09/04/2026 18:22 | 20 | 81.99 |
| 09/04/2026 18:22 | 1 | 81.99 |
| 09/04/2026 18:21 | 500 | 81.97 |
| 09/04/2026 18:21 | 30 | 81.97 |
| 09/04/2026 18:21 | 500 | 81.97 |
| 09/04/2026 18:21 | 500 | 81.97 |
| 09/04/2026 18:21 | 408 | 81.97 |
| 09/04/2026 18:21 | 1 | 81.98 |
| 09/04/2026 18:21 | 49 | 81.98 |
| 09/04/2026 18:21 | 1 | 81.98 |
| 09/04/2026 18:20 | 42 | 81.97 |
| 09/04/2026 18:20 | 58 | 81.97 |
| 09/04/2026 18:20 | 100 | 81.96 |
| 09/04/2026 18:20 | 25 | 81.95 |
| 09/04/2026 18:20 | 100 | 81.95 |
| 09/04/2026 18:20 | 1 | 81.95 |
| 09/04/2026 18:20 | 218 | 81.95 |
| 09/04/2026 18:20 | 82 | 81.96 |
| 09/04/2026 18:20 | 125 | 81.96 |
| 09/04/2026 18:20 | 150 | 81.96 |
| 09/04/2026 18:20 | 70 | 81.96 |
| 09/04/2026 18:20 | 30 | 81.96 |
| 09/04/2026 18:20 | 1 | 81.96 |
| 09/04/2026 18:20 | 73 | 81.96 |
| 09/04/2026 18:20 | 77 | 81.96 |
| 09/04/2026 18:20 | 300 | 81.96 |
| 09/04/2026 18:20 | 100 | 81.96 |
| 09/04/2026 18:20 | 20 | 81.96 |
| 09/04/2026 18:20 | 29 | 81.95 |
| 09/04/2026 18:20 | 7 | 81.95 |
| 09/04/2026 18:20 | 20 | 81.95 |
| 09/04/2026 18:20 | 100 | 81.95 |
| 09/04/2026 18:20 | 1 | 81.945 |
| 09/04/2026 18:20 | 3 | 81.955 |
| 09/04/2026 18:20 | 1 | 81.95 |
| 09/04/2026 18:20 | 80 | 81.96 |
| 09/04/2026 18:20 | 50 | 81.97 |
| 09/04/2026 18:20 | 150 | 81.97 |
| 09/04/2026 18:20 | 300 | 81.97 |
| 09/04/2026 18:20 | 200 | 81.97 |
| 09/04/2026 18:19 | 1 | 81.97 |
| 09/04/2026 18:19 | 20 | 81.97 |
| 09/04/2026 18:19 | 10 | 81.97 |
| 09/04/2026 18:19 | 10 | 81.97 |
| 09/04/2026 18:19 | 100 | 81.97 |
| 09/04/2026 18:19 | 20 | 81.96 |
| 09/04/2026 18:19 | 100 | 81.96 |
| 09/04/2026 18:19 | 80 | 81.95 |
| 09/04/2026 18:19 | 71 | 81.95 |
| 09/04/2026 18:19 | 20 | 81.95 |
| 09/04/2026 18:19 | 20 | 81.95 |
| 09/04/2026 18:19 | 5 | 81.95 |
| 09/04/2026 18:19 | 75 | 81.95 |
| 09/04/2026 18:19 | 89 | 81.95 |
| 09/04/2026 18:19 | 45 | 81.95 |
| 09/04/2026 18:19 | 100 | 81.96 |
| 09/04/2026 18:19 | 1 | 81.96 |
| 09/04/2026 18:19 | 100 | 81.96 |
| 09/04/2026 18:19 | 100 | 81.96 |
| 09/04/2026 18:19 | 1 | 81.96 |
| 09/04/2026 18:19 | 4 | 81.96 |
| 09/04/2026 18:19 | 100 | 81.96 |
| 09/04/2026 18:19 | 2 | 81.95 |
| 09/04/2026 18:19 | 3 | 81.95 |
| 09/04/2026 18:19 | 1 | 81.95 |
| 09/04/2026 18:19 | 100 | 81.95 |
| 09/04/2026 18:19 | 2 | 81.95 |
| 09/04/2026 18:19 | 1 | 81.95 |
| 09/04/2026 18:19 | 66 | 81.95 |
| 09/04/2026 18:19 | 1 | 81.95 |
| 09/04/2026 18:19 | 72 | 81.95 |
| 09/04/2026 18:19 | 36 | 81.95 |
| 09/04/2026 18:19 | 2 | 81.95 |
| 09/04/2026 18:19 | 100 | 81.95 |
| 09/04/2026 18:19 | 100 | 81.95 |
| 09/04/2026 18:19 | 20 | 81.95 |
| 09/04/2026 18:19 | 100 | 81.94 |
| 09/04/2026 18:19 | 72 | 81.94 |
| 09/04/2026 18:19 | 28 | 81.94 |
| 09/04/2026 18:19 | 95 | 81.94 |
| 09/04/2026 18:19 | 20 | 81.94 |
| 09/04/2026 18:19 | 25 | 81.94 |
| 09/04/2026 18:19 | 2 | 81.94 |
| 09/04/2026 18:19 | 7 | 81.94 |
| 09/04/2026 18:19 | 100 | 81.94 |
| 09/04/2026 18:19 | 20 | 81.93 |
| 09/04/2026 18:19 | 98 | 81.93 |
| 09/04/2026 18:18 | 100 | 81.93 |
| 09/04/2026 18:18 | 80 | 81.94 |
| 09/04/2026 18:18 | 100 | 81.94 |
| 09/04/2026 18:18 | 100 | 81.96 |
| 09/04/2026 18:18 | 100 | 81.96 |
| 09/04/2026 18:18 | 80 | 81.95 |
| 09/04/2026 18:18 | 3 | 81.93 |
| 09/04/2026 18:18 | 1 | 81.93 |
| 09/04/2026 18:18 | 61 | 81.93 |
| 09/04/2026 18:18 | 100 | 81.93 |
| 09/04/2026 18:18 | 20 | 81.93 |
| 09/04/2026 18:18 | 362 | 81.94 |
| 09/04/2026 18:18 | 138 | 81.945 |
| 09/04/2026 18:18 | 362 | 81.945 |
| 09/04/2026 18:18 | 38 | 81.94 |
| 09/04/2026 18:18 | 20 | 81.94 |
| 09/04/2026 18:18 | 80 | 81.94 |
| 09/04/2026 18:18 | 100 | 81.93 |
| 09/04/2026 18:18 | 12 | 81.93 |
| 09/04/2026 18:18 | 100 | 81.93 |
| 09/04/2026 18:18 | 98 | 81.93 |
| 09/04/2026 18:17 | 5 | 81.93 |
| 09/04/2026 18:17 | 1 | 81.93 |
| 09/04/2026 18:17 | 100 | 81.93 |
| 09/04/2026 18:17 | 80 | 81.91 |
| 09/04/2026 18:17 | 11 | 81.91 |
| 09/04/2026 18:17 | 100 | 81.91 |
| 09/04/2026 18:16 | 49 | 81.90 |
| 09/04/2026 18:16 | 51 | 81.90 |
| 09/04/2026 18:16 | 49 | 81.90 |
| 09/04/2026 18:16 | 51 | 81.90 |
| 09/04/2026 18:16 | 99 | 81.90 |
| 09/04/2026 18:16 | 1 | 81.90 |
| 09/04/2026 18:16 | 99 | 81.90 |
| 09/04/2026 18:16 | 1 | 81.90 |
| 09/04/2026 18:16 | 26 | 81.90 |
| 09/04/2026 18:16 | 100 | 81.90 |
| 09/04/2026 18:16 | 93 | 81.90 |
| 09/04/2026 18:16 | 100 | 81.89 |
| 09/04/2026 18:16 | 80 | 81.89 |
| 09/04/2026 18:16 | 20 | 81.89 |
| 09/04/2026 18:16 | 45 | 81.90 |
| 09/04/2026 18:16 | 477 | 81.91 |
| 09/04/2026 18:16 | 23 | 81.91 |
| 09/04/2026 18:16 | 80 | 81.92 |
| 09/04/2026 18:16 | 17 | 81.92 |
| 09/04/2026 18:16 | 20 | 81.93 |
| 09/04/2026 18:16 | 100 | 81.93 |
| 09/04/2026 18:16 | 642 | 81.93 |
| 09/04/2026 18:16 | 36 | 81.93 |
| 09/04/2026 18:16 | 77 | 81.93 |
| 09/04/2026 18:16 | 1 | 81.93 |
| 09/04/2026 18:16 | 122 | 81.93 |
| 09/04/2026 18:16 | 400 | 81.93 |
| 09/04/2026 18:16 | 2 | 81.93 |
| 09/04/2026 18:16 | 20 | 81.93 |
| 09/04/2026 18:15 | 1 | 81.925 |
| 09/04/2026 18:15 | 100 | 81.93 |
| 09/04/2026 18:15 | 32 | 81.93 |
| 09/04/2026 18:15 | 68 | 81.93 |
| 09/04/2026 18:15 | 32 | 81.93 |
| 09/04/2026 18:15 | 6 | 81.93 |
| 09/04/2026 18:15 | 32 | 81.93 |
| 09/04/2026 18:15 | 61 | 81.93 |
| 09/04/2026 18:15 | 1 | 81.93 |
| 09/04/2026 18:15 | 100 | 81.93 |
| 09/04/2026 18:15 | 100 | 81.93 |
| 09/04/2026 18:15 | 1 | 81.94 |
| 09/04/2026 18:15 | 200 | 81.94 |
| 09/04/2026 18:15 | 100 | 81.94 |
| 09/04/2026 18:15 | 2 | 81.96 |
| 09/04/2026 18:15 | 25 | 81.96 |
| 09/04/2026 18:15 | 1 | 81.96 |
| 09/04/2026 18:15 | 20 | 81.96 |
| 09/04/2026 18:15 | 71 | 81.95 |
| 09/04/2026 18:15 | 100 | 81.96 |
| 09/04/2026 18:15 | 5 | 81.96 |
| 09/04/2026 18:15 | 10 | 81.96 |
| 09/04/2026 18:14 | 100 | 81.95 |
| 09/04/2026 18:14 | 15 | 81.95 |
| 09/04/2026 18:14 | 5 | 81.95 |
| 09/04/2026 18:14 | 122 | 81.94 |
| 09/04/2026 18:14 | 79 | 81.94 |
| 09/04/2026 18:14 | 1 | 81.94 |
| 09/04/2026 18:14 | 200 | 81.94 |
| 09/04/2026 18:14 | 100 | 81.94 |
| 09/04/2026 18:14 | 5 | 81.94 |
| 09/04/2026 18:14 | 5 | 81.94 |
| 09/04/2026 18:14 | 1 | 81.93 |
| 09/04/2026 18:14 | 100 | 81.93 |
| 09/04/2026 18:13 | 10 | 81.92 |
| 09/04/2026 18:13 | 2 | 81.92 |
| 09/04/2026 18:13 | 20 | 81.92 |
| 09/04/2026 18:13 | 4 | 81.92 |
| 09/04/2026 18:13 | 140 | 81.92 |
| 09/04/2026 18:13 | 100 | 81.915 |
| 09/04/2026 18:13 | 93 | 81.90 |
| 09/04/2026 18:13 | 107 | 81.90 |
| 09/04/2026 18:13 | 93 | 81.90 |
| 09/04/2026 18:13 | 7 | 81.90 |
| 09/04/2026 18:13 | 4 | 81.91 |
| 09/04/2026 18:12 | 100 | 81.90 |
| 09/04/2026 18:12 | 125 | 81.87 |
| 09/04/2026 18:12 | 25 | 81.87 |
| 09/04/2026 18:12 | 54 | 81.87 |
| 09/04/2026 18:12 | 1 | 81.87 |
| 09/04/2026 18:12 | 45 | 81.87 |
| 09/04/2026 18:12 | 50 | 81.87 |
| 09/04/2026 18:12 | 30 | 81.89 |
| 09/04/2026 18:12 | 5 | 81.90 |
| 09/04/2026 18:12 | 1 | 81.90 |
| 09/04/2026 18:12 | 100 | 81.90 |
| 09/04/2026 18:12 | 100 | 81.90 |
| 09/04/2026 18:12 | 5 | 81.90 |
| 09/04/2026 18:12 | 5 | 81.89 |
| 09/04/2026 18:12 | 5 | 81.89 |
| 09/04/2026 18:12 | 5 | 81.89 |
| 09/04/2026 18:12 | 24 | 81.89 |
| 09/04/2026 18:12 | 5 | 81.88 |
| 09/04/2026 18:12 | 100 | 81.88 |
| 09/04/2026 18:12 | 5 | 81.88 |
| 09/04/2026 18:12 | 5 | 81.88 |
| 09/04/2026 18:12 | 5 | 81.88 |
| 09/04/2026 18:12 | 100 | 81.87 |
| 09/04/2026 18:12 | 5 | 81.87 |
| 09/04/2026 18:12 | 10 | 81.87 |
| 09/04/2026 18:12 | 10 | 81.87 |
| 09/04/2026 18:12 | 5 | 81.87 |
| 09/04/2026 18:12 | 5 | 81.87 |
| 09/04/2026 18:12 | 20 | 81.86 |
| 09/04/2026 18:11 | 8 | 81.86 |
| 09/04/2026 18:11 | 100 | 81.85 |
| 09/04/2026 18:11 | 2 | 81.85 |
| 09/04/2026 18:11 | 100 | 81.85 |
| 09/04/2026 18:11 | 110 | 81.85 |
| 09/04/2026 18:11 | 20 | 81.85 |
| 09/04/2026 18:11 | 100 | 81.85 |
| 09/04/2026 18:11 | 50 | 81.845 |
| 09/04/2026 18:10 | 93 | 81.84 |
| 09/04/2026 18:10 | 7 | 81.84 |
| 09/04/2026 18:10 | 100 | 81.84 |
| 09/04/2026 18:10 | 20 | 81.84 |
| 09/04/2026 18:10 | 20 | 81.84 |
| 09/04/2026 18:10 | 7 | 81.84 |
| 09/04/2026 18:10 | 60 | 81.83 |
| 09/04/2026 18:10 | 1 | 81.83 |
| 09/04/2026 18:10 | 45 | 81.83 |
| 09/04/2026 18:10 | 25 | 81.85 |
| 09/04/2026 18:10 | 1 | 81.85 |
| 09/04/2026 18:10 | 50 | 81.845 |
| 09/04/2026 18:09 | 8 | 81.84 |
| 09/04/2026 18:09 | 3 | 81.84 |
| 09/04/2026 18:09 | 13 | 81.83 |
| 09/04/2026 18:09 | 2 | 81.84 |
| 09/04/2026 18:09 | 30 | 81.84 |
| 09/04/2026 18:09 | 1 | 81.85 |
| 09/04/2026 18:09 | 100 | 81.85 |
| 09/04/2026 18:09 | 2 | 81.85 |
| 09/04/2026 18:09 | 25 | 81.85 |
| 09/04/2026 18:09 | 4 | 81.85 |
| 09/04/2026 18:09 | 1 | 81.85 |
| 09/04/2026 18:09 | 4 | 81.85 |
| 09/04/2026 18:09 | 19 | 81.84 |
| 09/04/2026 18:09 | 1 | 81.83 |
| 09/04/2026 18:09 | 99 | 81.83 |
| 09/04/2026 18:09 | 1 | 81.83 |
| 09/04/2026 18:09 | 50 | 81.84 |
| 09/04/2026 18:09 | 50 | 81.84 |
| 09/04/2026 18:09 | 50 | 81.84 |
| 09/04/2026 18:09 | 50 | 81.84 |
| 09/04/2026 18:09 | 3 | 81.84 |
| 09/04/2026 18:09 | 12 | 81.84 |
| 09/04/2026 18:09 | 150 | 81.83 |
| 09/04/2026 18:09 | 3 | 81.82 |
| 09/04/2026 18:09 | 60 | 81.82 |
| 09/04/2026 18:09 | 150 | 81.815 |
| 09/04/2026 18:08 | 67 | 81.805 |
| 09/04/2026 18:07 | 33 | 81.80 |
| 09/04/2026 18:07 | 500 | 81.81 |
| 09/04/2026 18:07 | 10 | 81.81 |
| 09/04/2026 18:07 | 50 | 81.80 |
| 09/04/2026 18:07 | 80 | 81.80 |
| 09/04/2026 18:07 | 32 | 81.79 |
| 09/04/2026 18:07 | 60 | 81.79 |
| 09/04/2026 18:07 | 21 | 81.78 |
| 09/04/2026 18:07 | 1 | 81.78 |
| 09/04/2026 18:07 | 78 | 81.78 |
| 09/04/2026 18:07 | 1 | 81.78 |
| 09/04/2026 18:07 | 34 | 81.77 |
| 09/04/2026 18:07 | 2 | 81.76 |
| 09/04/2026 18:06 | 100 | 81.77 |
| 09/04/2026 18:06 | 117 | 81.78 |
| 09/04/2026 18:06 | 1 | 81.78 |
| 09/04/2026 18:06 | 89 | 81.80 |
| 09/04/2026 18:06 | 11 | 81.80 |
| 09/04/2026 18:06 | 11 | 81.80 |
| 09/04/2026 18:06 | 60 | 81.80 |
| 09/04/2026 18:06 | 7 | 81.78 |
| 09/04/2026 18:06 | 60 | 81.78 |
| 09/04/2026 18:06 | 7 | 81.78 |
| 09/04/2026 18:06 | 1 | 81.77 |
| 09/04/2026 18:06 | 1 | 81.77 |
| 09/04/2026 18:06 | 16 | 81.77 |
| 09/04/2026 18:05 | 86 | 81.79 |
| 09/04/2026 18:05 | 14 | 81.79 |
| 09/04/2026 18:05 | 80 | 81.80 |
| 09/04/2026 18:05 | 100 | 81.80 |
| 09/04/2026 18:05 | 100 | 81.815 |
| 09/04/2026 18:05 | 5 | 81.81 |
| 09/04/2026 18:05 | 4 | 81.80 |
| 09/04/2026 18:05 | 1 | 81.80 |
| 09/04/2026 18:05 | 100 | 81.80 |
| 09/04/2026 18:05 | 200 | 81.80 |
| 09/04/2026 18:05 | 5 | 81.80 |
| 09/04/2026 18:05 | 15 | 81.80 |
| 09/04/2026 18:05 | 38 | 81.79 |
| 09/04/2026 18:05 | 4 | 81.78 |
| 09/04/2026 18:04 | 47 | 81.79 |
| 09/04/2026 18:04 | 3 | 81.79 |
| 09/04/2026 18:04 | 5 | 81.79 |
| 09/04/2026 18:03 | 100 | 81.77 |
| 09/04/2026 18:03 | 100 | 81.79 |
| 09/04/2026 18:03 | 379 | 81.80 |
| 09/04/2026 18:03 | 1 | 81.80 |
| 09/04/2026 18:03 | 45 | 81.80 |
| 09/04/2026 18:03 | 89 | 81.80 |
| 09/04/2026 18:03 | 5 | 81.80 |
| 09/04/2026 18:03 | 6 | 81.80 |
| 09/04/2026 18:03 | 10 | 81.80 |
| 09/04/2026 18:03 | 1 | 81.81 |
| 09/04/2026 18:02 | 80 | 81.82 |
| 09/04/2026 18:02 | 40 | 81.82 |
| 09/04/2026 18:02 | 1 | 81.82 |
| 09/04/2026 18:02 | 12 | 81.81 |
| 09/04/2026 18:02 | 25 | 81.81 |
| 09/04/2026 18:02 | 7 | 81.81 |
| 09/04/2026 18:01 | 2 | 81.81 |
| 09/04/2026 18:01 | 54 | 81.81 |
| 09/04/2026 18:01 | 30 | 81.81 |
| 09/04/2026 18:01 | 100 | 81.81 |
| 09/04/2026 18:01 | 135 | 81.81 |
| 09/04/2026 18:01 | 17 | 81.81 |
| 09/04/2026 18:01 | 35 | 81.81 |
| 09/04/2026 18:01 | 34 | 81.81 |
| 09/04/2026 18:01 | 31 | 81.81 |
| 09/04/2026 18:01 | 18 | 81.81 |
| 09/04/2026 18:01 | 11 | 81.81 |
| 09/04/2026 18:01 | 100 | 81.825 |
| 09/04/2026 18:01 | 100 | 81.825 |
| 09/04/2026 18:01 | 100 | 81.83 |
| 09/04/2026 18:01 | 25 | 81.86 |
| 09/04/2026 18:01 | 1 | 81.86 |
| 09/04/2026 18:01 | 37 | 81.86 |
| 09/04/2026 18:01 | 48 | 81.86 |
| 09/04/2026 18:01 | 15 | 81.86 |
| 09/04/2026 18:01 | 1 | 81.85 |
| 09/04/2026 18:01 | 1 | 81.85 |
| 09/04/2026 18:01 | 21 | 81.85 |
| 09/04/2026 18:01 | 31 | 81.85 |
| 09/04/2026 18:01 | 10 | 81.85 |
| 09/04/2026 18:01 | 31 | 81.86 |
| 09/04/2026 18:01 | 15 | 81.86 |
| 09/04/2026 18:01 | 1 | 81.87 |
| 09/04/2026 18:01 | 33 | 81.87 |
| 09/04/2026 18:01 | 39 | 81.87 |
| 09/04/2026 18:01 | 17 | 81.87 |
| 09/04/2026 18:00 | 40 | 81.86 |
| 09/04/2026 18:00 | 25 | 81.87 |
| 09/04/2026 18:00 | 24 | 81.87 |
| 09/04/2026 18:00 | 98 | 81.89 |
| 09/04/2026 18:00 | 2 | 81.89 |
| 09/04/2026 18:00 | 10 | 81.90 |
| 09/04/2026 18:00 | 100 | 81.90 |
| 09/04/2026 18:00 | 20 | 81.90 |
| 09/04/2026 18:00 | 25 | 81.90 |
| 09/04/2026 18:00 | 17 | 81.90 |
| 09/04/2026 18:00 | 23 | 81.91 |
| 09/04/2026 18:00 | 37 | 81.91 |
| 09/04/2026 18:00 | 54 | 81.91 |
| 09/04/2026 18:00 | 3 | 81.91 |
| 09/04/2026 18:00 | 60 | 81.91 |
| 09/04/2026 18:00 | 67 | 81.91 |
| 09/04/2026 18:00 | 1 | 81.90 |
| 09/04/2026 17:59 | 3 | 81.90 |
| 09/04/2026 17:59 | 16 | 81.90 |
| 09/04/2026 17:59 | 65 | 81.91 |
| 09/04/2026 17:59 | 2 | 81.91 |
| 09/04/2026 17:59 | 1 | 81.91 |
| 09/04/2026 17:59 | 20 | 81.92 |
| 09/04/2026 17:58 | 1 | 81.90 |
| 09/04/2026 17:58 | 100 | 81.90 |
| 09/04/2026 17:58 | 1 | 81.91 |
| 09/04/2026 17:58 | 1 | 81.91 |
| 09/04/2026 17:58 | 1 | 81.915 |
| 09/04/2026 17:57 | 5 | 81.92 |
| 09/04/2026 17:57 | 5 | 81.92 |
| 09/04/2026 17:57 | 29 | 81.90 |
| 09/04/2026 17:57 | 1 | 81.90 |
| 09/04/2026 17:57 | 81 | 81.89 |
| 09/04/2026 17:57 | 60 | 81.89 |
| 09/04/2026 17:57 | 36 | 81.89 |
| 09/04/2026 17:57 | 100 | 81.89 |
| 09/04/2026 17:57 | 1 | 81.88 |
| 09/04/2026 17:57 | 20 | 81.88 |
| 09/04/2026 17:57 | 100 | 81.88 |
| 09/04/2026 17:57 | 1 | 81.89 |
| 09/04/2026 17:57 | 5 | 81.90 |
| 09/04/2026 17:57 | 1 | 81.89 |
| 09/04/2026 17:57 | 80 | 81.89 |
| 09/04/2026 17:57 | 37 | 81.89 |
| 09/04/2026 17:56 | 100 | 81.865 |
| 09/04/2026 17:56 | 100 | 81.865 |
| 09/04/2026 17:56 | 8 | 81.86 |
| 09/04/2026 17:56 | 63 | 81.89 |
| 09/04/2026 17:56 | 46 | 81.89 |
| 09/04/2026 17:56 | 25 | 81.89 |
| 09/04/2026 17:56 | 9 | 81.89 |
| 09/04/2026 17:56 | 20 | 81.89 |
| 09/04/2026 17:56 | 20 | 81.89 |
| 09/04/2026 17:56 | 5 | 81.87 |
| 09/04/2026 17:56 | 41 | 81.87 |
| 09/04/2026 17:56 | 45 | 81.87 |
| 09/04/2026 17:55 | 9 | 81.89 |
| 09/04/2026 17:55 | 1 | 81.90 |
| 09/04/2026 17:55 | 273 | 81.90 |
| 09/04/2026 17:55 | 9 | 81.90 |
| 09/04/2026 17:55 | 6 | 81.885 |
| 09/04/2026 17:55 | 200 | 81.885 |
| 09/04/2026 17:55 | 100 | 81.885 |
| 09/04/2026 17:55 | 65 | 81.885 |
| 09/04/2026 17:55 | 18 | 81.885 |
| 09/04/2026 17:55 | 82 | 81.885 |
| 09/04/2026 17:55 | 18 | 81.885 |
| 09/04/2026 17:55 | 18 | 81.885 |
| 09/04/2026 17:55 | 82 | 81.885 |
| 09/04/2026 17:55 | 20 | 81.89 |
| 09/04/2026 17:55 | 40 | 81.91 |
| 09/04/2026 17:55 | 9 | 81.90 |
| 09/04/2026 17:55 | 10 | 81.91 |
| 09/04/2026 17:55 | 30 | 81.91 |
| 09/04/2026 17:55 | 7 | 81.91 |
| 09/04/2026 17:54 | 1 | 81.91 |
| 09/04/2026 17:54 | 92 | 81.91 |
| 09/04/2026 17:54 | 80 | 81.90 |
| 09/04/2026 17:54 | 1 | 81.88 |
| 09/04/2026 17:54 | 10 | 81.89 |
| 09/04/2026 17:54 | 1 | 81.90 |
| 09/04/2026 17:54 | 100 | 81.90 |
| 09/04/2026 17:54 | 4 | 81.91 |
| 09/04/2026 17:54 | 1 | 81.91 |
| 09/04/2026 17:54 | 4 | 81.91 |
| 09/04/2026 17:54 | 11 | 81.91 |
| 09/04/2026 17:53 | 20 | 81.93 |
| 09/04/2026 17:53 | 1 | 81.94 |
| 09/04/2026 17:53 | 93 | 81.94 |
| 09/04/2026 17:53 | 1 | 81.93 |
| 09/04/2026 17:53 | 9 | 81.93 |
| 09/04/2026 17:53 | 200 | 81.93 |
| 09/04/2026 17:53 | 100 | 81.92 |
| 09/04/2026 17:53 | 240 | 81.93 |
| 09/04/2026 17:53 | 60 | 81.93 |
| 09/04/2026 17:53 | 40 | 81.93 |
| 09/04/2026 17:52 | 500 | 81.94 |
| 09/04/2026 17:52 | 234 | 81.94 |
| 09/04/2026 17:52 | 73 | 81.94 |
| 09/04/2026 17:52 | 293 | 81.94 |
| 09/04/2026 17:52 | 300 | 81.94 |
| 09/04/2026 17:52 | 25 | 81.94 |
| 09/04/2026 17:52 | 25 | 81.95 |
| 09/04/2026 17:52 | 100 | 81.95 |
| 09/04/2026 17:52 | 4 | 81.96 |
| 09/04/2026 17:52 | 100 | 81.96 |
| 09/04/2026 17:52 | 22 | 81.96 |
| 09/04/2026 17:52 | 98 | 81.96 |
| 09/04/2026 17:52 | 60 | 81.96 |
| 09/04/2026 17:52 | 20 | 81.98 |
| 09/04/2026 17:52 | 100 | 81.98 |
| 09/04/2026 17:52 | 94 | 81.99 |
| 09/04/2026 17:52 | 406 | 81.99 |
| 09/04/2026 17:52 | 22 | 81.99 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 27 | 82.00 |
| 09/04/2026 17:52 | 73 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 300 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 4215 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 85 | 82.00 |
| 09/04/2026 17:52 | 15 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 40 | 82.00 |
| 09/04/2026 17:52 | 15 | 82.00 |
| 09/04/2026 17:52 | 45 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 64 | 82.00 |
| 09/04/2026 17:52 | 36 | 82.00 |
| 09/04/2026 17:52 | 99 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 99 | 82.00 |
| 09/04/2026 17:52 | 1 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 20 | 82.00 |
| 09/04/2026 17:52 | 42 | 82.00 |
| 09/04/2026 17:52 | 20 | 81.99 |
| 09/04/2026 17:52 | 37 | 82.00 |
| 09/04/2026 17:52 | 1 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 100 | 82.00 |
| 09/04/2026 17:52 | 4 | 81.975 |
| 09/04/2026 17:51 | 100 | 81.98 |
| 09/04/2026 17:51 | 100 | 81.98 |
| 09/04/2026 17:51 | 25 | 81.98 |
| 09/04/2026 17:51 | 27 | 81.98 |
| 09/04/2026 17:51 | 286 | 81.98 |
| 09/04/2026 17:51 | 66 | 81.975 |
| 09/04/2026 17:51 | 1800 | 81.99 |
| 09/04/2026 17:51 | 5 | 81.99 |
| 09/04/2026 17:51 | 25 | 81.99 |
| 09/04/2026 17:51 | 20 | 81.99 |
| 09/04/2026 17:51 | 50 | 81.98 |
| 09/04/2026 17:51 | 25 | 81.97 |
| 09/04/2026 17:51 | 75 | 81.97 |
| 09/04/2026 17:51 | 100 | 81.96 |
| 09/04/2026 17:51 | 34 | 81.95 |
| 09/04/2026 17:51 | 383 | 81.95 |
| 09/04/2026 17:51 | 1 | 81.95 |
| 09/04/2026 17:51 | 116 | 81.95 |
| 09/04/2026 17:51 | 280 | 81.95 |
| 09/04/2026 17:51 | 1 | 81.95 |
| 09/04/2026 17:51 | 199 | 81.95 |
| 09/04/2026 17:51 | 20 | 81.95 |
| 09/04/2026 17:51 | 25 | 81.95 |
| 09/04/2026 17:51 | 20 | 81.95 |
| 09/04/2026 17:51 | 60 | 81.94 |
| 09/04/2026 17:51 | 32 | 81.94 |
| 09/04/2026 17:51 | 400 | 81.94 |
| 09/04/2026 17:51 | 30 | 81.95 |
| 09/04/2026 17:51 | 2 | 81.96 |
| 09/04/2026 17:51 | 1 | 81.96 |
| 09/04/2026 17:51 | 178 | 81.96 |
| 09/04/2026 17:51 | 20 | 81.95 |
| 09/04/2026 17:50 | 23 | 81.94 |
| 09/04/2026 17:50 | 60 | 81.95 |
| 09/04/2026 17:50 | 60 | 81.94 |
| 09/04/2026 17:50 | 100 | 81.94 |
| 09/04/2026 17:50 | 100 | 81.94 |
| 09/04/2026 17:50 | 20 | 81.95 |
| 09/04/2026 17:50 | 3 | 81.94 |
| 09/04/2026 17:50 | 8 | 81.94 |
| 09/04/2026 17:50 | 100 | 81.93 |
| 09/04/2026 17:50 | 1 | 81.93 |
| 09/04/2026 17:50 | 22 | 81.94 |
| 09/04/2026 17:50 | 58 | 81.94 |
| 09/04/2026 17:50 | 36 | 81.94 |
| 09/04/2026 17:50 | 60 | 81.95 |
| 09/04/2026 17:50 | 30 | 81.97 |
| 09/04/2026 17:50 | 170 | 81.96 |
| 09/04/2026 17:50 | 100 | 81.97 |
| 09/04/2026 17:50 | 2 | 81.975 |
| 09/04/2026 17:50 | 31 | 81.98 |
| 09/04/2026 17:50 | 26 | 81.98 |
| 09/04/2026 17:50 | 100 | 81.98 |
| 09/04/2026 17:50 | 31 | 81.97 |
| 09/04/2026 17:50 | 2 | 81.97 |
| 09/04/2026 17:50 | 100 | 81.97 |
| 09/04/2026 17:50 | 13 | 81.97 |
| 09/04/2026 17:50 | 171 | 81.98 |
| 09/04/2026 17:50 | 113 | 81.98 |
| 09/04/2026 17:50 | 33 | 81.975 |
| 09/04/2026 17:50 | 13 | 81.975 |
| 09/04/2026 17:50 | 150 | 81.98 |
| 09/04/2026 17:50 | 20 | 81.98 |
| 09/04/2026 17:50 | 31 | 81.99 |
| 09/04/2026 17:50 | 13 | 81.99 |
| 09/04/2026 17:50 | 20 | 81.99 |
| 09/04/2026 17:50 | 1 | 81.99 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 50 | 81.99 |
| 09/04/2026 17:50 | 25 | 81.99 |
| 09/04/2026 17:50 | 20 | 81.99 |
| 09/04/2026 17:50 | 100 | 81.99 |
| 09/04/2026 17:50 | 100 | 81.99 |
| 09/04/2026 17:50 | 100 | 81.99 |
| 09/04/2026 17:50 | 13 | 81.99 |
| 09/04/2026 17:50 | 1 | 81.995 |
| 09/04/2026 17:50 | 1441 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 45 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 25 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 29 | 82.00 |
| 09/04/2026 17:50 | 71 | 82.00 |
| 09/04/2026 17:50 | 29 | 82.00 |
| 09/04/2026 17:50 | 71 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 15278 | 82.00 |
| 09/04/2026 17:50 | 5 | 82.00 |
| 09/04/2026 17:50 | 100 | 82.00 |
| 09/04/2026 17:50 | 50 | 82.00 |
| 09/04/2026 17:50 | 160 | 82.00 |
| 09/04/2026 17:50 | 100 | 81.99 |
| 09/04/2026 17:50 | 4 | 81.98 |
| 09/04/2026 17:50 | 3 | 81.98 |
| 09/04/2026 17:50 | 8 | 81.96 |
| 09/04/2026 17:50 | 100 | 81.96 |
| 09/04/2026 17:50 | 12 | 81.96 |
| 09/04/2026 17:50 | 86 | 81.95 |
| 09/04/2026 17:50 | 72 | 81.95 |
| 09/04/2026 17:50 | 2 | 81.95 |
| 09/04/2026 17:49 | 1 | 81.93 |
| 09/04/2026 17:49 | 26 | 81.93 |
| 09/04/2026 17:49 | 13 | 81.93 |
| 09/04/2026 17:49 | 25 | 81.93 |
| 09/04/2026 17:49 | 20 | 81.93 |
| 09/04/2026 17:49 | 13 | 81.93 |
| 09/04/2026 17:49 | 13 | 81.94 |
| 09/04/2026 17:49 | 23 | 81.95 |
| 09/04/2026 17:49 | 380 | 81.95 |
| 09/04/2026 17:49 | 26 | 81.95 |
| 09/04/2026 17:49 | 100 | 81.95 |
| 09/04/2026 17:49 | 13 | 81.95 |
| 09/04/2026 17:49 | 33 | 81.95 |
| 09/04/2026 17:49 | 100 | 81.95 |
| 09/04/2026 17:49 | 13 | 81.95 |
| 09/04/2026 17:49 | 100 | 81.94 |
| 09/04/2026 17:49 | 100 | 81.94 |
| 09/04/2026 17:49 | 20 | 81.94 |
| 09/04/2026 17:49 | 100 | 81.94 |
| 09/04/2026 17:49 | 13 | 81.94 |
| 09/04/2026 17:49 | 87 | 81.94 |
| 09/04/2026 17:49 | 13 | 81.94 |
| 09/04/2026 17:49 | 100 | 81.95 |
| 09/04/2026 17:49 | 33 | 81.95 |
| 09/04/2026 17:49 | 20 | 81.95 |
| 09/04/2026 17:49 | 100 | 81.95 |
| 09/04/2026 17:49 | 33 | 81.94 |
| 09/04/2026 17:49 | 5 | 81.94 |
| 09/04/2026 17:49 | 33 | 81.94 |
| 09/04/2026 17:49 | 100 | 81.94 |
| 09/04/2026 17:49 | 61 | 81.93 |
| 09/04/2026 17:49 | 13 | 81.93 |
| 09/04/2026 17:49 | 25 | 81.92 |
| 09/04/2026 17:49 | 57 | 81.92 |
| 09/04/2026 17:49 | 43 | 81.92 |
| 09/04/2026 17:49 | 100 | 81.92 |
| 09/04/2026 17:49 | 12 | 81.92 |
| 09/04/2026 17:49 | 1 | 81.92 |
| 09/04/2026 17:49 | 37 | 81.92 |
| 09/04/2026 17:49 | 57 | 81.92 |
| 09/04/2026 17:49 | 43 | 81.92 |
| 09/04/2026 17:49 | 43 | 81.92 |
| 09/04/2026 17:49 | 17 | 81.93 |
| 09/04/2026 17:49 | 20 | 81.93 |
| 09/04/2026 17:49 | 25 | 81.93 |
| 09/04/2026 17:49 | 15 | 81.93 |
| 09/04/2026 17:49 | 160 | 81.93 |
| 09/04/2026 17:49 | 300 | 81.92 |
| 09/04/2026 17:49 | 69 | 81.91 |
| 09/04/2026 17:49 | 10 | 81.91 |
| 09/04/2026 17:49 | 99 | 81.91 |
| 09/04/2026 17:49 | 1 | 81.91 |
| 09/04/2026 17:49 | 100 | 81.92 |
| 09/04/2026 17:49 | 45 | 81.92 |
| 09/04/2026 17:49 | 5 | 81.92 |
| 09/04/2026 17:49 | 1 | 81.91 |
| 09/04/2026 17:49 | 66 | 81.91 |
| 09/04/2026 17:49 | 20 | 81.91 |
| 09/04/2026 17:49 | 10 | 81.90 |
| 09/04/2026 17:49 | 100 | 81.89 |
| 09/04/2026 17:49 | 12 | 81.89 |
| 09/04/2026 17:49 | 100 | 81.89 |
| 09/04/2026 17:49 | 6 | 81.89 |
| 09/04/2026 17:49 | 10 | 81.89 |
| 09/04/2026 17:49 | 9 | 81.88 |
| 09/04/2026 17:49 | 55 | 81.88 |
| 09/04/2026 17:49 | 88 | 81.885 |
| 09/04/2026 17:49 | 86 | 81.89 |
| 09/04/2026 17:49 | 12 | 81.89 |
| 09/04/2026 17:49 | 45 | 81.88 |
| 09/04/2026 17:49 | 100 | 81.89 |
| 09/04/2026 17:49 | 23 | 81.90 |
| 09/04/2026 17:49 | 45 | 81.89 |
| 09/04/2026 17:49 | 6 | 81.89 |
| 09/04/2026 17:49 | 86 | 81.895 |
| 09/04/2026 17:49 | 14 | 81.895 |
| 09/04/2026 17:49 | 37 | 81.895 |
| 09/04/2026 17:49 | 20 | 81.90 |
| 09/04/2026 17:48 | 1 | 81.875 |
| 09/04/2026 17:48 | 1 | 81.87 |
| 09/04/2026 17:48 | 100 | 81.875 |
| 09/04/2026 17:48 | 14 | 81.88 |
| 09/04/2026 17:48 | 21 | 81.88 |
| 09/04/2026 17:48 | 8 | 81.88 |
| 09/04/2026 17:48 | 2 | 81.88 |
| 09/04/2026 17:48 | 200 | 81.88 |
| 09/04/2026 17:47 | 49 | 81.87 |
| 09/04/2026 17:47 | 51 | 81.87 |
| 09/04/2026 17:47 | 63 | 81.87 |
| 09/04/2026 17:47 | 3 | 81.87 |
| 09/04/2026 17:47 | 10 | 81.87 |
| 09/04/2026 17:47 | 33 | 81.87 |
| 09/04/2026 17:47 | 46 | 81.88 |
| 09/04/2026 17:47 | 17 | 81.87 |
| 09/04/2026 17:47 | 6 | 81.87 |
| 09/04/2026 17:47 | 17 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 5 | 81.88 |
| 09/04/2026 17:47 | 6 | 81.88 |
| 09/04/2026 17:47 | 10 | 81.88 |
| 09/04/2026 17:47 | 31 | 81.88 |
| 09/04/2026 17:47 | 9 | 81.89 |
| 09/04/2026 17:47 | 20 | 81.89 |
| 09/04/2026 17:46 | 10 | 81.87 |
| 09/04/2026 17:46 | 90 | 81.87 |
| 09/04/2026 17:46 | 20 | 81.87 |
| 09/04/2026 17:46 | 100 | 81.87 |
| 09/04/2026 17:45 | 5 | 81.89 |
| 09/04/2026 17:45 | 25 | 81.89 |
| 09/04/2026 17:45 | 21 | 81.875 |
| 09/04/2026 17:45 | 10 | 81.87 |
| 09/04/2026 17:45 | 1 | 81.87 |
| 09/04/2026 17:45 | 8 | 81.87 |
| 09/04/2026 17:45 | 1 | 81.88 |
| 09/04/2026 17:45 | 1 | 81.88 |
| 09/04/2026 17:45 | 1 | 81.88 |
| 09/04/2026 17:45 | 22 | 81.88 |
| 09/04/2026 17:45 | 62 | 81.89 |
| 09/04/2026 17:45 | 18 | 81.89 |
| 09/04/2026 17:45 | 6 | 81.89 |
| 09/04/2026 17:45 | 3 | 81.89 |
| 09/04/2026 17:45 | 100 | 81.89 |
| 09/04/2026 17:45 | 50 | 81.88 |
| 09/04/2026 17:45 | 2000 | 81.88 |
| 09/04/2026 17:45 | 175 | 81.87 |
| 09/04/2026 17:45 | 5 | 81.86 |
| 09/04/2026 17:45 | 2 | 81.86 |
| 09/04/2026 17:45 | 2 | 81.86 |
| 09/04/2026 17:45 | 5 | 81.85 |
| 09/04/2026 17:45 | 15 | 81.85 |
| 09/04/2026 17:45 | 19 | 81.85 |
| 09/04/2026 17:45 | 25 | 81.87 |
| 09/04/2026 17:45 | 1 | 81.87 |
| 09/04/2026 17:45 | 221 | 81.87 |
| 09/04/2026 17:45 | 5 | 81.86 |
| 09/04/2026 17:45 | 15 | 81.86 |
| 09/04/2026 17:45 | 4 | 81.85 |
| 09/04/2026 17:45 | 2 | 81.84 |
| 09/04/2026 17:45 | 16 | 81.85 |
| 09/04/2026 17:45 | 2 | 81.85 |
| 09/04/2026 17:45 | 1 | 81.85 |
| 09/04/2026 17:45 | 16 | 81.85 |
| 09/04/2026 17:45 | 78 | 81.87 |
| 09/04/2026 17:45 | 100 | 81.86 |
| 09/04/2026 17:45 | 70 | 81.85 |
| 09/04/2026 17:45 | 6 | 81.84 |
| 09/04/2026 17:45 | 1 | 81.84 |
| 09/04/2026 17:45 | 500 | 81.84 |
| 09/04/2026 17:45 | 5 | 81.83 |
| 09/04/2026 17:45 | 400 | 81.83 |
| 09/04/2026 17:45 | 3 | 81.82 |
| 09/04/2026 17:45 | 4 | 81.82 |
| 09/04/2026 17:45 | 496 | 81.82 |
| 09/04/2026 17:45 | 4 | 81.82 |
| 09/04/2026 17:45 | 5 | 81.81 |
| 09/04/2026 17:45 | 100 | 81.81 |
| 09/04/2026 17:45 | 90 | 81.80 |
| 09/04/2026 17:45 | 10 | 81.80 |
| 09/04/2026 17:45 | 80 | 81.80 |
| 09/04/2026 17:45 | 32 | 81.79 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 4 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 96 | 81.78 |
| 09/04/2026 17:45 | 31 | 81.78 |
| 09/04/2026 17:45 | 69 | 81.78 |
| 09/04/2026 17:45 | 14 | 81.78 |
| 09/04/2026 17:45 | 86 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.78 |
| 09/04/2026 17:45 | 59 | 81.78 |
| 09/04/2026 17:45 | 37 | 81.78 |
| 09/04/2026 17:45 | 63 | 81.78 |
| 09/04/2026 17:45 | 41 | 81.78 |
| 09/04/2026 17:45 | 10 | 81.78 |
| 09/04/2026 17:45 | 33 | 81.78 |
| 09/04/2026 17:45 | 94 | 81.78 |
| 09/04/2026 17:45 | 59 | 81.77 |
| 09/04/2026 17:45 | 59 | 81.77 |
| 09/04/2026 17:45 | 41 | 81.77 |
| 09/04/2026 17:45 | 59 | 81.77 |
| 09/04/2026 17:45 | 100 | 81.77 |
| 09/04/2026 17:45 | 59 | 81.77 |
| 09/04/2026 17:45 | 28 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 37 | 81.77 |
| 09/04/2026 17:45 | 63 | 81.77 |
| 09/04/2026 17:45 | 87 | 81.77 |
| 09/04/2026 17:45 | 87 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 100 | 81.77 |
| 09/04/2026 17:45 | 2 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 7 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 10 | 81.77 |
| 09/04/2026 17:45 | 74 | 81.77 |
| 09/04/2026 17:45 | 19 | 81.77 |
| 09/04/2026 17:45 | 19 | 81.77 |
| 09/04/2026 17:45 | 19 | 81.77 |
| 09/04/2026 17:45 | 6 | 81.78 |
| 09/04/2026 17:45 | 13 | 81.78 |
| 09/04/2026 17:45 | 33 | 81.78 |
| 09/04/2026 17:45 | 29 | 81.78 |
| 09/04/2026 17:45 | 100 | 81.77 |
| 09/04/2026 17:45 | 19 | 81.77 |
| 09/04/2026 17:45 | 13 | 81.77 |
| 09/04/2026 17:45 | 6 | 81.77 |
| 09/04/2026 17:45 | 51 | 81.78 |
| 09/04/2026 17:45 | 16 | 81.78 |
| 09/04/2026 17:45 | 33 | 81.78 |
| 09/04/2026 17:45 | 1 | 81.78 |
| 09/04/2026 17:45 | 87 | 81.78 |
| 09/04/2026 17:45 | 13 | 81.78 |
| 09/04/2026 17:45 | 42 | 81.78 |
| 09/04/2026 17:45 | 5 | 81.78 |
| 09/04/2026 17:45 | 58 | 81.78 |
| 09/04/2026 17:45 | 37 | 81.78 |
| 09/04/2026 17:45 | 5 | 81.78 |
| 09/04/2026 17:45 | 35 | 81.78 |
| 09/04/2026 17:45 | 42 | 81.77 |
| 09/04/2026 17:45 | 23 | 81.77 |
| 09/04/2026 17:45 | 47 | 81.78 |
| 09/04/2026 17:45 | 5 | 81.77 |
| 09/04/2026 17:45 | 1 | 81.76 |
| 09/04/2026 17:45 | 1 | 81.77 |
| 09/04/2026 17:45 | 1 | 81.77 |
| 09/04/2026 17:44 | 14 | 81.79 |
| 09/04/2026 17:44 | 14 | 81.79 |
| 09/04/2026 17:44 | 2 | 81.78 |
| 09/04/2026 17:44 | 100 | 81.755 |
| 09/04/2026 17:44 | 3 | 81.76 |
| 09/04/2026 17:44 | 100 | 81.77 |
| 09/04/2026 17:44 | 24 | 81.76 |
| 09/04/2026 17:44 | 1 | 81.76 |
| 09/04/2026 17:44 | 75 | 81.76 |
| 09/04/2026 17:44 | 20 | 81.76 |
| 09/04/2026 17:44 | 5 | 81.76 |
| 09/04/2026 17:44 | 88 | 81.745 |
| 09/04/2026 17:44 | 7 | 81.75 |
| 09/04/2026 17:44 | 100 | 81.75 |
| 09/04/2026 17:44 | 5 | 81.75 |
| 09/04/2026 17:43 | 1 | 81.73 |
| 09/04/2026 17:43 | 757 | 81.75 |
| 09/04/2026 17:43 | 4183 | 81.75 |
| 09/04/2026 17:43 | 60 | 81.75 |
| 09/04/2026 17:43 | 1 | 81.73 |
| 09/04/2026 17:43 | 20 | 81.73 |
| 09/04/2026 17:43 | 60 | 81.73 |
| 09/04/2026 17:43 | 20 | 81.73 |
| 09/04/2026 17:43 | 81 | 81.72 |
| 09/04/2026 17:43 | 19 | 81.72 |
| 09/04/2026 17:43 | 45 | 81.72 |
| 09/04/2026 17:43 | 36 | 81.72 |
| 09/04/2026 17:43 | 100 | 81.73 |
| 09/04/2026 17:43 | 20 | 81.75 |
| 09/04/2026 17:43 | 100 | 81.75 |
| 09/04/2026 17:43 | 6 | 81.75 |
| 09/04/2026 17:43 | 74 | 81.75 |
| 09/04/2026 17:43 | 1 | 81.74 |
| 09/04/2026 17:43 | 25 | 81.74 |
| 09/04/2026 17:43 | 11 | 81.73 |
| 09/04/2026 17:42 | 22 | 81.74 |
| 09/04/2026 17:42 | 48 | 81.74 |
| 09/04/2026 17:42 | 68 | 81.735 |
| 09/04/2026 17:42 | 70 | 81.74 |
| 09/04/2026 17:42 | 100 | 81.73 |
| 09/04/2026 17:42 | 67 | 81.73 |
| 09/04/2026 17:42 | 67 | 81.73 |
| 09/04/2026 17:42 | 22 | 81.73 |
| 09/04/2026 17:42 | 1 | 81.72 |
| 09/04/2026 17:42 | 5 | 81.72 |
| 09/04/2026 17:41 | 6 | 81.70 |
| 09/04/2026 17:41 | 63 | 81.69 |
| 09/04/2026 17:41 | 37 | 81.69 |
| 09/04/2026 17:41 | 20 | 81.69 |
| 09/04/2026 17:41 | 20 | 81.69 |
| 09/04/2026 17:41 | 1 | 81.70 |
| 09/04/2026 17:41 | 84 | 81.70 |
| 09/04/2026 17:41 | 22 | 81.70 |
| 09/04/2026 17:41 | 9 | 81.70 |
| 09/04/2026 17:41 | 18 | 81.70 |
| 09/04/2026 17:41 | 20 | 81.72 |
| 09/04/2026 17:41 | 38 | 81.72 |
| 09/04/2026 17:41 | 2 | 81.71 |
| 09/04/2026 17:41 | 100 | 81.70 |
| 09/04/2026 17:41 | 15 | 81.70 |
| 09/04/2026 17:41 | 5 | 81.70 |
| 09/04/2026 17:41 | 5 | 81.70 |
| 09/04/2026 17:41 | 4 | 81.71 |
| 09/04/2026 17:41 | 22 | 81.70 |
| 09/04/2026 17:41 | 20 | 81.70 |
| 09/04/2026 17:41 | 9 | 81.70 |
| 09/04/2026 17:41 | 18 | 81.70 |
| 09/04/2026 17:41 | 18 | 81.69 |
| 09/04/2026 17:41 | 10 | 81.69 |
| 09/04/2026 17:41 | 18 | 81.69 |
| 09/04/2026 17:41 | 9 | 81.69 |
| 09/04/2026 17:41 | 9 | 81.70 |
| 09/04/2026 17:41 | 6 | 81.70 |
| 09/04/2026 17:41 | 37 | 81.695 |
| 09/04/2026 17:41 | 1 | 81.70 |
| 09/04/2026 17:41 | 93 | 81.70 |
| 09/04/2026 17:41 | 7 | 81.70 |
| 09/04/2026 17:41 | 2 | 81.68 |
| 09/04/2026 17:41 | 32 | 81.68 |
| 09/04/2026 17:41 | 4 | 81.68 |
| 09/04/2026 17:41 | 3 | 81.68 |
| 09/04/2026 17:40 | 3 | 81.69 |
| 09/04/2026 17:40 | 60 | 81.71 |
| 09/04/2026 17:40 | 100 | 81.70 |
| 09/04/2026 17:40 | 49 | 81.70 |
| 09/04/2026 17:40 | 1 | 81.70 |
| 09/04/2026 17:40 | 19 | 81.70 |
| 09/04/2026 17:40 | 100 | 81.70 |
| 09/04/2026 17:40 | 20 | 81.70 |
| 09/04/2026 17:40 | 25 | 81.70 |
| 09/04/2026 17:40 | 36 | 81.70 |
| 09/04/2026 17:39 | 12 | 81.68 |
| 09/04/2026 17:39 | 3 | 81.68 |
| 09/04/2026 17:39 | 15 | 81.68 |
| 09/04/2026 17:39 | 7 | 81.68 |
| 09/04/2026 17:39 | 7 | 81.68 |
| 09/04/2026 17:39 | 100 | 81.69 |
| 09/04/2026 17:39 | 25 | 81.69 |
| 09/04/2026 17:39 | 10 | 81.69 |
| 09/04/2026 17:39 | 15 | 81.72 |
| 09/04/2026 17:39 | 2 | 81.73 |
| 09/04/2026 17:39 | 4 | 81.73 |
| 09/04/2026 17:39 | 45 | 81.73 |
| 09/04/2026 17:39 | 2 | 81.73 |
| 09/04/2026 17:39 | 98 | 81.73 |
| 09/04/2026 17:39 | 2 | 81.72 |
| 09/04/2026 17:39 | 66 | 81.70 |
| 09/04/2026 17:39 | 300 | 81.71 |
| 09/04/2026 17:39 | 100 | 81.72 |
| 09/04/2026 17:39 | 20 | 81.72 |
| 09/04/2026 17:39 | 9 | 81.73 |
| 09/04/2026 17:39 | 5 | 81.73 |
| 09/04/2026 17:39 | 7 | 81.72 |
| 09/04/2026 17:38 | 8 | 81.74 |
| 09/04/2026 17:38 | 1 | 81.74 |
| 09/04/2026 17:38 | 11 | 81.74 |
| 09/04/2026 17:38 | 25 | 81.74 |
| 09/04/2026 17:38 | 85 | 81.75 |
| 09/04/2026 17:38 | 4 | 81.75 |
| 09/04/2026 17:38 | 11 | 81.75 |
| 09/04/2026 17:38 | 51 | 81.75 |
| 09/04/2026 17:38 | 25 | 81.75 |
| 09/04/2026 17:38 | 9 | 81.75 |
| 09/04/2026 17:38 | 2 | 81.77 |
| 09/04/2026 17:38 | 100 | 81.77 |
| 09/04/2026 17:38 | 25 | 81.76 |
| 09/04/2026 17:38 | 100 | 81.76 |
| 09/04/2026 17:38 | 33 | 81.76 |
| 09/04/2026 17:38 | 168 | 81.75 |
| 09/04/2026 17:38 | 100 | 81.75 |
| 09/04/2026 17:38 | 20 | 81.75 |
| 09/04/2026 17:38 | 20 | 81.75 |
| 09/04/2026 17:38 | 25 | 81.75 |
| 09/04/2026 17:38 | 25 | 81.73 |
| 09/04/2026 17:38 | 6 | 81.73 |
| 09/04/2026 17:38 | 8 | 81.73 |
| 09/04/2026 17:38 | 20 | 81.72 |
| 09/04/2026 17:38 | 38 | 81.72 |
| 09/04/2026 17:38 | 25 | 81.72 |
| 09/04/2026 17:38 | 6 | 81.72 |
| 09/04/2026 17:38 | 143 | 81.75 |
| 09/04/2026 17:38 | 98 | 81.74 |
| 09/04/2026 17:38 | 42 | 81.74 |
| 09/04/2026 17:38 | 20 | 81.74 |
| 09/04/2026 17:38 | 7 | 81.73 |
| 09/04/2026 17:38 | 8 | 81.72 |
| 09/04/2026 17:38 | 100 | 81.72 |
| 09/04/2026 17:38 | 25 | 81.72 |
| 09/04/2026 17:38 | 300 | 81.705 |
| 09/04/2026 17:38 | 62 | 81.70 |
| 09/04/2026 17:38 | 100 | 81.715 |
| 09/04/2026 17:38 | 100 | 81.72 |
| 09/04/2026 17:38 | 2 | 81.72 |
| 09/04/2026 17:38 | 4 | 81.72 |
| 09/04/2026 17:38 | 20 | 81.72 |
| 09/04/2026 17:38 | 25 | 81.72 |
| 09/04/2026 17:38 | 36 | 81.74 |
| 09/04/2026 17:38 | 25 | 81.72 |
| 09/04/2026 17:38 | 6 | 81.72 |
| 09/04/2026 17:38 | 1 | 81.73 |
| 09/04/2026 17:38 | 2 | 81.73 |
| 09/04/2026 17:37 | 6 | 81.73 |
| 09/04/2026 17:37 | 25 | 81.73 |
| 09/04/2026 17:37 | 39 | 81.73 |
| 09/04/2026 17:37 | 22 | 81.745 |
| 09/04/2026 17:37 | 78 | 81.745 |
| 09/04/2026 17:37 | 22 | 81.745 |
| 09/04/2026 17:37 | 23 | 81.76 |
| 09/04/2026 17:37 | 100 | 81.75 |
| 09/04/2026 17:37 | 100 | 81.745 |
| 09/04/2026 17:37 | 9 | 81.73 |
| 09/04/2026 17:37 | 1 | 81.73 |
| 09/04/2026 17:37 | 5 | 81.735 |
| 09/04/2026 17:37 | 1 | 81.73 |
| 09/04/2026 17:37 | 8 | 81.74 |
| 09/04/2026 17:37 | 19 | 81.74 |
| 09/04/2026 17:37 | 1 | 81.75 |
| 09/04/2026 17:37 | 3 | 81.74 |
| 09/04/2026 17:37 | 2 | 81.74 |
| 09/04/2026 17:36 | 155 | 81.76 |
| 09/04/2026 17:36 | 20 | 81.76 |
| 09/04/2026 17:36 | 25 | 81.76 |
| 09/04/2026 17:36 | 4 | 81.74 |
| 09/04/2026 17:36 | 1 | 81.74 |
| 09/04/2026 17:36 | 45 | 81.74 |
| 09/04/2026 17:36 | 8 | 81.75 |
| 09/04/2026 17:36 | 19 | 81.75 |
| 09/04/2026 17:36 | 40 | 81.74 |
| 09/04/2026 17:36 | 35 | 81.76 |
| 09/04/2026 17:36 | 65 | 81.76 |
| 09/04/2026 17:36 | 56 | 81.76 |
| 09/04/2026 17:36 | 20 | 81.76 |
| 09/04/2026 17:36 | 24 | 81.76 |
| 09/04/2026 17:36 | 124 | 81.75 |
| 09/04/2026 17:35 | 64 | 81.74 |
| 09/04/2026 17:35 | 8 | 81.74 |
| 09/04/2026 17:35 | 1000 | 81.74 |
| 09/04/2026 17:35 | 82 | 81.755 |
| 09/04/2026 17:35 | 9 | 81.75 |
| 09/04/2026 17:35 | 7 | 81.77 |
| 09/04/2026 17:35 | 20 | 81.76 |
| 09/04/2026 17:35 | 100 | 81.75 |
| 09/04/2026 17:35 | 1 | 81.74 |
| 09/04/2026 17:35 | 20 | 81.75 |
| 09/04/2026 17:35 | 200 | 81.73 |
| 09/04/2026 17:35 | 4 | 81.72 |
| 09/04/2026 17:35 | 5 | 81.715 |
| 09/04/2026 17:35 | 9 | 81.72 |
| 09/04/2026 17:35 | 46 | 81.72 |
| 09/04/2026 17:35 | 400 | 81.72 |
| 09/04/2026 17:35 | 5 | 81.73 |
| 09/04/2026 17:35 | 9 | 81.73 |
| 09/04/2026 17:35 | 39 | 81.75 |
| 09/04/2026 17:35 | 1 | 81.75 |
| 09/04/2026 17:35 | 60 | 81.75 |
| 09/04/2026 17:35 | 20 | 81.75 |
| 09/04/2026 17:35 | 20 | 81.75 |
| 09/04/2026 17:35 | 11 | 81.74 |
| 09/04/2026 17:35 | 61 | 81.74 |
| 09/04/2026 17:35 | 99 | 81.75 |
| 09/04/2026 17:35 | 1 | 81.75 |
| 09/04/2026 17:35 | 100 | 81.75 |
| 09/04/2026 17:35 | 5 | 81.75 |
| 09/04/2026 17:35 | 5 | 81.74 |
| 09/04/2026 17:35 | 120 | 81.74 |
| 09/04/2026 17:35 | 24 | 81.73 |
| 09/04/2026 17:34 | 45 | 81.73 |
| 09/04/2026 17:34 | 20 | 81.73 |
| 09/04/2026 17:34 | 100 | 81.71 |
| 09/04/2026 17:34 | 100 | 81.71 |
| 09/04/2026 17:34 | 10 | 81.70 |
| 09/04/2026 17:34 | 19 | 81.70 |
| 09/04/2026 17:34 | 19 | 81.70 |
| 09/04/2026 17:34 | 83 | 81.70 |
| 09/04/2026 17:34 | 7 | 81.70 |
| 09/04/2026 17:34 | 4 | 81.71 |
| 09/04/2026 17:34 | 100 | 81.70 |
| 09/04/2026 17:34 | 5 | 81.70 |
| 09/04/2026 17:34 | 80 | 81.70 |
| 09/04/2026 17:34 | 80 | 81.70 |
| 09/04/2026 17:34 | 25 | 81.69 |
| 09/04/2026 17:34 | 100 | 81.68 |
| 09/04/2026 17:34 | 100 | 81.68 |
| 09/04/2026 17:34 | 5 | 81.68 |
| 09/04/2026 17:34 | 100 | 81.68 |
| 09/04/2026 17:33 | 100 | 81.645 |
| 09/04/2026 17:33 | 10 | 81.66 |
| 09/04/2026 17:33 | 20 | 81.66 |
| 09/04/2026 17:33 | 5 | 81.66 |
| 09/04/2026 17:33 | 5 | 81.66 |
| 09/04/2026 17:33 | 100 | 81.66 |
| 09/04/2026 17:33 | 37 | 81.65 |
| 09/04/2026 17:33 | 1 | 81.64 |
| 09/04/2026 17:33 | 1 | 81.64 |
| 09/04/2026 17:33 | 1 | 81.64 |
| 09/04/2026 17:33 | 1 | 81.64 |
| 09/04/2026 17:33 | 1 | 81.64 |
| 09/04/2026 17:33 | 1 | 81.64 |
| 09/04/2026 17:33 | 18 | 81.64 |
| 09/04/2026 17:33 | 50 | 81.64 |
| 09/04/2026 17:32 | 100 | 81.65 |
| 09/04/2026 17:32 | 116 | 81.65 |
| 09/04/2026 17:32 | 25 | 81.65 |
| 09/04/2026 17:32 | 100 | 81.65 |
| 09/04/2026 17:32 | 1 | 81.65 |
| 09/04/2026 17:32 | 20 | 81.65 |
| 09/04/2026 17:32 | 1 | 81.65 |
| 09/04/2026 17:32 | 13 | 81.65 |
| 09/04/2026 17:32 | 38 | 81.65 |
| 09/04/2026 17:32 | 100 | 81.65 |
| 09/04/2026 17:32 | 1 | 81.65 |
| 09/04/2026 17:32 | 3 | 81.65 |
| 09/04/2026 17:32 | 25 | 81.665 |
| 09/04/2026 17:32 | 38 | 81.67 |
| 09/04/2026 17:32 | 100 | 81.665 |
| 09/04/2026 17:32 | 141 | 81.67 |
| 09/04/2026 17:32 | 137 | 81.67 |
| 09/04/2026 17:32 | 200 | 81.69 |
| 09/04/2026 17:32 | 68 | 81.69 |
| 09/04/2026 17:32 | 1 | 81.69 |
| 09/04/2026 17:32 | 64 | 81.69 |
| 09/04/2026 17:32 | 136 | 81.69 |
| 09/04/2026 17:32 | 88 | 81.70 |
| 09/04/2026 17:32 | 100 | 81.70 |
| 09/04/2026 17:32 | 200 | 81.70 |
| 09/04/2026 17:32 | 100 | 81.70 |
| 09/04/2026 17:32 | 100 | 81.70 |
| 09/04/2026 17:32 | 1 | 81.71 |
| 09/04/2026 17:32 | 2 | 81.71 |
| 09/04/2026 17:32 | 20 | 81.71 |
| 09/04/2026 17:32 | 80 | 81.71 |
| 09/04/2026 17:32 | 20 | 81.71 |
| 09/04/2026 17:32 | 25 | 81.71 |
| 09/04/2026 17:32 | 53 | 81.71 |
| 09/04/2026 17:32 | 135 | 81.695 |
| 09/04/2026 17:32 | 145 | 81.70 |
| 09/04/2026 17:32 | 164 | 81.70 |
| 09/04/2026 17:32 | 4 | 81.70 |
| 09/04/2026 17:32 | 10 | 81.70 |
| 09/04/2026 17:32 | 11 | 81.70 |
| 09/04/2026 17:32 | 11 | 81.70 |
| 09/04/2026 17:32 | 6 | 81.70 |
| 09/04/2026 17:32 | 17 | 81.70 |
| 09/04/2026 17:32 | 1 | 81.70 |
| 09/04/2026 17:32 | 655 | 81.70 |
| 09/04/2026 17:32 | 27 | 81.70 |
| 09/04/2026 17:32 | 173 | 81.70 |
| 09/04/2026 17:32 | 22 | 81.71 |
| 09/04/2026 17:32 | 89 | 81.71 |
| 09/04/2026 17:32 | 29 | 81.71 |
| 09/04/2026 17:32 | 71 | 81.71 |
| 09/04/2026 17:32 | 1 | 81.72 |
| 09/04/2026 17:32 | 9 | 81.72 |
| 09/04/2026 17:32 | 45 | 81.72 |
| 09/04/2026 17:32 | 47 | 81.72 |
| 09/04/2026 17:32 | 20 | 81.74 |
| 09/04/2026 17:32 | 18 | 81.74 |
| 09/04/2026 17:31 | 2 | 81.725 |
| 09/04/2026 17:31 | 100 | 81.72 |
| 09/04/2026 17:31 | 300 | 81.73 |
| 09/04/2026 17:30 | 68 | 81.73 |
| 09/04/2026 17:30 | 12 | 81.73 |
| 09/04/2026 17:30 | 122 | 81.73 |
| 09/04/2026 17:30 | 146 | 81.73 |
| 09/04/2026 17:30 | 19 | 81.73 |
| 09/04/2026 17:30 | 30 | 81.73 |
| 09/04/2026 17:30 | 1 | 81.73 |
| 09/04/2026 17:30 | 100 | 81.73 |
| 09/04/2026 17:30 | 100 | 81.74 |
| 09/04/2026 17:30 | 80 | 81.75 |
| 09/04/2026 17:30 | 100 | 81.735 |
| 09/04/2026 17:30 | 50 | 81.735 |
| 09/04/2026 17:30 | 55 | 81.745 |
| 09/04/2026 17:30 | 100 | 81.75 |
| 09/04/2026 17:30 | 100 | 81.74 |
| 09/04/2026 17:30 | 2 | 81.72 |
| 09/04/2026 17:30 | 134 | 81.72 |
| 09/04/2026 17:30 | 100 | 81.725 |
| 09/04/2026 17:30 | 145 | 81.72 |
| 09/04/2026 17:30 | 13 | 81.72 |
| 09/04/2026 17:30 | 82 | 81.74 |
| 09/04/2026 17:30 | 18 | 81.74 |
| 09/04/2026 17:30 | 82 | 81.74 |
| 09/04/2026 17:30 | 53 | 81.75 |
| 09/04/2026 17:30 | 87 | 81.735 |
| 09/04/2026 17:30 | 13 | 81.75 |
| 09/04/2026 17:30 | 100 | 81.75 |
| 09/04/2026 17:30 | 143 | 81.75 |
| 09/04/2026 17:30 | 13 | 81.76 |
| 09/04/2026 17:30 | 14 | 81.76 |
| 09/04/2026 17:30 | 1 | 81.78 |
| 09/04/2026 17:30 | 100 | 81.78 |
| 09/04/2026 17:29 | 96 | 81.76 |
| 09/04/2026 17:29 | 139 | 81.76 |
| 09/04/2026 17:29 | 1 | 81.76 |
| 09/04/2026 17:29 | 100 | 81.76 |
| 09/04/2026 17:29 | 13 | 81.76 |
| 09/04/2026 17:29 | 100 | 81.76 |
| 09/04/2026 17:29 | 143 | 81.76 |
| 09/04/2026 17:29 | 30 | 81.77 |
| 09/04/2026 17:29 | 11 | 81.775 |
| 09/04/2026 17:29 | 100 | 81.775 |
| 09/04/2026 17:29 | 50 | 81.775 |
| 09/04/2026 17:29 | 33 | 81.79 |
| 09/04/2026 17:29 | 25 | 81.78 |
| 09/04/2026 17:29 | 25 | 81.78 |
| 09/04/2026 17:29 | 100 | 81.775 |
| 09/04/2026 17:29 | 20 | 81.78 |
| 09/04/2026 17:28 | 81 | 81.78 |
| 09/04/2026 17:28 | 100 | 81.78 |
| 09/04/2026 17:28 | 34 | 81.78 |
| 09/04/2026 17:28 | 67 | 81.78 |
| 09/04/2026 17:28 | 714 | 81.80 |
| 09/04/2026 17:28 | 22 | 81.80 |
| 09/04/2026 17:28 | 5 | 81.80 |
| 09/04/2026 17:28 | 12 | 81.80 |
| 09/04/2026 17:28 | 20 | 81.80 |
| 09/04/2026 17:28 | 1 | 81.76 |
| 09/04/2026 17:28 | 1 | 81.76 |
| 09/04/2026 17:28 | 10 | 81.76 |
| 09/04/2026 17:28 | 20 | 81.74 |
| 09/04/2026 17:28 | 100 | 81.74 |
| 09/04/2026 17:28 | 25 | 81.73 |
| 09/04/2026 17:28 | 10 | 81.72 |
| 09/04/2026 17:28 | 11 | 81.72 |
| 09/04/2026 17:28 | 1 | 81.72 |
| 09/04/2026 17:28 | 2 | 81.72 |
| 09/04/2026 17:28 | 46 | 81.72 |
| 09/04/2026 17:28 | 20 | 81.72 |
| 09/04/2026 17:28 | 17 | 81.72 |
| 09/04/2026 17:28 | 200 | 81.72 |
| 09/04/2026 17:28 | 53 | 81.72 |
| 09/04/2026 17:28 | 1 | 81.72 |
| 09/04/2026 17:28 | 46 | 81.72 |
| 09/04/2026 17:28 | 25 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 200 | 81.72 |
| 09/04/2026 17:28 | 20 | 81.72 |
| 09/04/2026 17:28 | 80 | 81.72 |
| 09/04/2026 17:28 | 134 | 81.72 |
| 09/04/2026 17:28 | 144 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 499 | 81.74 |
| 09/04/2026 17:28 | 1 | 81.74 |
| 09/04/2026 17:28 | 61 | 81.74 |
| 09/04/2026 17:28 | 15 | 81.74 |
| 09/04/2026 17:28 | 200 | 81.74 |
| 09/04/2026 17:28 | 100 | 81.74 |
| 09/04/2026 17:28 | 100 | 81.74 |
| 09/04/2026 17:28 | 68 | 81.74 |
| 09/04/2026 17:28 | 68 | 81.74 |
| 09/04/2026 17:28 | 100 | 81.74 |
| 09/04/2026 17:28 | 34 | 81.74 |
| 09/04/2026 17:28 | 25 | 81.75 |
| 09/04/2026 17:28 | 100 | 81.75 |
| 09/04/2026 17:28 | 200 | 81.75 |
| 09/04/2026 17:28 | 245 | 81.74 |
| 09/04/2026 17:28 | 125 | 81.74 |
| 09/04/2026 17:28 | 260 | 81.74 |
| 09/04/2026 17:28 | 500 | 81.72 |
| 09/04/2026 17:28 | 85 | 81.72 |
| 09/04/2026 17:28 | 16 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 28 | 81.72 |
| 09/04/2026 17:28 | 34 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 1 | 81.72 |
| 09/04/2026 17:28 | 71 | 81.72 |
| 09/04/2026 17:28 | 34 | 81.72 |
| 09/04/2026 17:28 | 84 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 100 | 81.72 |
| 09/04/2026 17:28 | 200 | 81.71 |
| 09/04/2026 17:28 | 100 | 81.71 |
| 09/04/2026 17:28 | 100 | 81.71 |
| 09/04/2026 17:28 | 100 | 81.71 |
| 09/04/2026 17:28 | 100 | 81.71 |
| 09/04/2026 17:28 | 100 | 81.71 |
| 09/04/2026 17:28 | 12 | 81.72 |
| 09/04/2026 17:28 | 25 | 81.72 |
| 09/04/2026 17:28 | 34 | 81.72 |
| 09/04/2026 17:28 | 18 | 81.72 |
| 09/04/2026 17:28 | 121 | 81.73 |
| 09/04/2026 17:28 | 150 | 81.73 |
| 09/04/2026 17:28 | 29 | 81.74 |
| 09/04/2026 17:28 | 69 | 81.75 |
| 09/04/2026 17:28 | 31 | 81.75 |
| 09/04/2026 17:28 | 100 | 81.75 |
| 09/04/2026 17:28 | 200 | 81.75 |
| 09/04/2026 17:28 | 200 | 81.76 |
| 09/04/2026 17:28 | 100 | 81.76 |
| 09/04/2026 17:28 | 100 | 81.76 |
| 09/04/2026 17:28 | 100 | 81.77 |
| 09/04/2026 17:28 | 400 | 81.77 |
| 09/04/2026 17:28 | 100 | 81.77 |
| 09/04/2026 17:28 | 200 | 81.78 |
| 09/04/2026 17:28 | 100 | 81.78 |
| 09/04/2026 17:28 | 25 | 81.78 |
| 09/04/2026 17:28 | 100 | 81.78 |
| 09/04/2026 17:28 | 37 | 81.79 |
| 09/04/2026 17:28 | 5 | 81.79 |
| 09/04/2026 17:28 | 10 | 81.78 |
| 09/04/2026 17:28 | 4 | 81.78 |
| 09/04/2026 17:28 | 100 | 81.78 |
| 09/04/2026 17:28 | 80 | 81.78 |
| 09/04/2026 17:28 | 25 | 81.77 |
| 09/04/2026 17:28 | 2 | 81.765 |
| 09/04/2026 17:27 | 80 | 81.77 |
| 09/04/2026 17:27 | 21 | 81.77 |
| 09/04/2026 17:27 | 17 | 81.77 |
| 09/04/2026 17:27 | 100 | 81.76 |
| 09/04/2026 17:27 | 100 | 81.77 |
| 09/04/2026 17:27 | 100 | 81.77 |
| 09/04/2026 17:27 | 33 | 81.78 |
| 09/04/2026 17:27 | 33 | 81.78 |
| 09/04/2026 17:27 | 100 | 81.785 |
| 09/04/2026 17:27 | 42 | 81.77 |
| 09/04/2026 17:27 | 58 | 81.77 |
| 09/04/2026 17:27 | 20 | 81.77 |
| 09/04/2026 17:27 | 100 | 81.77 |
| 09/04/2026 17:27 | 7 | 81.75 |
| 09/04/2026 17:27 | 17 | 81.75 |
| 09/04/2026 17:27 | 1 | 81.75 |
| 09/04/2026 17:27 | 25 | 81.76 |
| 09/04/2026 17:27 | 20 | 81.76 |
| 09/04/2026 17:27 | 17 | 81.76 |
| 09/04/2026 17:27 | 100 | 81.76 |
| 09/04/2026 17:27 | 33 | 81.76 |
| 09/04/2026 17:27 | 100 | 81.76 |
| 09/04/2026 17:27 | 33 | 81.76 |
| 09/04/2026 17:27 | 100 | 81.75 |
| 09/04/2026 17:27 | 100 | 81.76 |
| 09/04/2026 17:27 | 9 | 81.76 |
| 09/04/2026 17:27 | 97 | 81.76 |
| 09/04/2026 17:27 | 5 | 81.76 |
| 09/04/2026 17:26 | 25 | 81.75 |
| 09/04/2026 17:26 | 1 | 81.75 |
| 09/04/2026 17:26 | 200 | 81.76 |
| 09/04/2026 17:26 | 25 | 81.77 |
| 09/04/2026 17:26 | 100 | 81.77 |
| 09/04/2026 17:26 | 45 | 81.78 |
| 09/04/2026 17:26 | 200 | 81.78 |
| 09/04/2026 17:25 | 100 | 81.80 |
| 09/04/2026 17:25 | 200 | 81.80 |
| 09/04/2026 17:25 | 40 | 81.79 |
| 09/04/2026 17:25 | 50 | 81.785 |
| 09/04/2026 17:24 | 10 | 81.81 |
| 09/04/2026 17:24 | 69 | 81.815 |
| 09/04/2026 17:24 | 19 | 81.815 |
| 09/04/2026 17:24 | 4 | 81.815 |
| 09/04/2026 17:24 | 11 | 81.82 |
| 09/04/2026 17:24 | 57 | 81.81 |
| 09/04/2026 17:24 | 24 | 81.81 |
| 09/04/2026 17:24 | 47 | 81.82 |
| 09/04/2026 17:24 | 20 | 81.82 |
| 09/04/2026 17:24 | 100 | 81.82 |
| 09/04/2026 17:24 | 1 | 81.82 |
| 09/04/2026 17:24 | 95 | 81.82 |
| 09/04/2026 17:24 | 93 | 81.82 |
| 09/04/2026 17:24 | 500 | 81.82 |
| 09/04/2026 17:24 | 300 | 81.82 |
| 09/04/2026 17:24 | 1 | 81.80 |
| 09/04/2026 17:24 | 100 | 81.80 |
| 09/04/2026 17:24 | 93 | 81.80 |
| 09/04/2026 17:24 | 100 | 81.80 |
| 09/04/2026 17:24 | 95 | 81.80 |
| 09/04/2026 17:24 | 1 | 81.80 |
| 09/04/2026 17:24 | 80 | 81.80 |
| 09/04/2026 17:24 | 300 | 81.81 |
| 09/04/2026 17:24 | 20 | 81.81 |
| 09/04/2026 17:24 | 20 | 81.81 |
| 09/04/2026 17:24 | 500 | 81.82 |
| 09/04/2026 17:24 | 20 | 81.82 |
| 09/04/2026 17:24 | 1100 | 81.82 |
| 09/04/2026 17:24 | 70 | 81.83 |
| 09/04/2026 17:24 | 58 | 81.83 |
| 09/04/2026 17:24 | 65 | 81.83 |
| 09/04/2026 17:24 | 9 | 81.83 |
| 09/04/2026 17:24 | 500 | 81.83 |
| 09/04/2026 17:24 | 80 | 81.83 |
| 09/04/2026 17:23 | 20 | 81.82 |
| 09/04/2026 17:23 | 100 | 81.81 |
| 09/04/2026 17:23 | 100 | 81.82 |
| 09/04/2026 17:23 | 200 | 81.82 |
| 09/04/2026 17:23 | 40 | 81.82 |
| 09/04/2026 17:23 | 100 | 81.83 |
| 09/04/2026 17:23 | 40 | 81.83 |
| 09/04/2026 17:23 | 20 | 81.84 |
| 09/04/2026 17:23 | 37 | 81.84 |
| 09/04/2026 17:23 | 27 | 81.84 |
| 09/04/2026 17:23 | 100 | 81.84 |
| 09/04/2026 17:23 | 2 | 81.83 |
| 09/04/2026 17:23 | 20 | 81.83 |
| 09/04/2026 17:23 | 100 | 81.82 |
| 09/04/2026 17:23 | 70 | 81.82 |
| 09/04/2026 17:23 | 20 | 81.82 |
| 09/04/2026 17:23 | 70 | 81.83 |
| 09/04/2026 17:23 | 35 | 81.83 |
| 09/04/2026 17:23 | 56 | 81.83 |
| 09/04/2026 17:23 | 44 | 81.83 |
| 09/04/2026 17:23 | 1 | 81.83 |
| 09/04/2026 17:23 | 55 | 81.83 |
| 09/04/2026 17:23 | 20 | 81.83 |
| 09/04/2026 17:23 | 25 | 81.83 |
| 09/04/2026 17:23 | 12 | 81.84 |
| 09/04/2026 17:23 | 100 | 81.84 |
| 09/04/2026 17:22 | 41 | 81.82 |
| 09/04/2026 17:22 | 38 | 81.82 |
| 09/04/2026 17:22 | 20 | 81.82 |
| 09/04/2026 17:22 | 20 | 81.82 |
| 09/04/2026 17:22 | 100 | 81.83 |
| 09/04/2026 17:22 | 129 | 81.83 |
| 09/04/2026 17:22 | 1 | 81.83 |
| 09/04/2026 17:22 | 52 | 81.84 |
| 09/04/2026 17:22 | 1 | 81.84 |
| 09/04/2026 17:22 | 47 | 81.84 |
| 09/04/2026 17:22 | 20 | 81.84 |
| 09/04/2026 17:22 | 20 | 81.84 |
| 09/04/2026 17:22 | 30 | 81.845 |
| 09/04/2026 17:22 | 100 | 81.85 |
| 09/04/2026 17:22 | 100 | 81.85 |
| 09/04/2026 17:22 | 20 | 81.85 |
| 09/04/2026 17:22 | 62 | 81.86 |
| 09/04/2026 17:22 | 100 | 81.86 |
| 09/04/2026 17:22 | 45 | 81.86 |
| 09/04/2026 17:22 | 20 | 81.86 |
| 09/04/2026 17:22 | 28 | 81.875 |
| 09/04/2026 17:22 | 13 | 81.88 |
| 09/04/2026 17:22 | 2 | 81.88 |
| 09/04/2026 17:22 | 24 | 81.88 |
| 09/04/2026 17:22 | 100 | 81.88 |
| 09/04/2026 17:22 | 41 | 81.88 |
| 09/04/2026 17:22 | 97 | 81.89 |
| 09/04/2026 17:22 | 3 | 81.88 |
| 09/04/2026 17:22 | 100 | 81.85 |
| 09/04/2026 17:22 | 105 | 81.85 |
| 09/04/2026 17:22 | 122 | 81.85 |
| 09/04/2026 17:22 | 222 | 81.85 |
| 09/04/2026 17:22 | 51 | 81.85 |
| 09/04/2026 17:22 | 36 | 81.84 |
| 09/04/2026 17:22 | 87 | 81.84 |
| 09/04/2026 17:22 | 1 | 81.84 |
| 09/04/2026 17:22 | 51 | 81.84 |
| 09/04/2026 17:22 | 80 | 81.84 |
| 09/04/2026 17:22 | 72 | 81.835 |
| 09/04/2026 17:21 | 100 | 81.84 |
| 09/04/2026 17:21 | 9 | 81.84 |
| 09/04/2026 17:21 | 46 | 81.84 |
| 09/04/2026 17:21 | 100 | 81.85 |
| 09/04/2026 17:21 | 13 | 81.85 |
| 09/04/2026 17:21 | 17 | 81.84 |
| 09/04/2026 17:21 | 70 | 81.84 |
| 09/04/2026 17:21 | 70 | 81.84 |
| 09/04/2026 17:21 | 84 | 81.85 |
| 09/04/2026 17:21 | 28 | 81.835 |
| 09/04/2026 17:21 | 100 | 81.84 |
| 09/04/2026 17:21 | 100 | 81.83 |
| 09/04/2026 17:21 | 100 | 81.815 |
| 09/04/2026 17:21 | 3 | 81.80 |
| 09/04/2026 17:21 | 12 | 81.80 |
| 09/04/2026 17:21 | 100 | 81.79 |
| 09/04/2026 17:21 | 18 | 81.79 |
| 09/04/2026 17:20 | 100 | 81.78 |
| 09/04/2026 17:20 | 1 | 81.78 |
| 09/04/2026 17:20 | 21 | 81.78 |
| 09/04/2026 17:20 | 20 | 81.77 |
| 09/04/2026 17:20 | 80 | 81.77 |
| 09/04/2026 17:20 | 80 | 81.77 |
| 09/04/2026 17:20 | 26 | 81.76 |
| 09/04/2026 17:20 | 100 | 81.765 |
| 09/04/2026 17:20 | 2 | 81.77 |
| 09/04/2026 17:20 | 10 | 81.78 |
| 09/04/2026 17:20 | 20 | 81.78 |
| 09/04/2026 17:20 | 1 | 81.77 |
| 09/04/2026 17:20 | 1 | 81.77 |
| 09/04/2026 17:20 | 1 | 81.77 |
| 09/04/2026 17:20 | 19 | 81.77 |
| 09/04/2026 17:20 | 95 | 81.78 |
| 09/04/2026 17:20 | 100 | 81.78 |
| 09/04/2026 17:19 | 100 | 81.79 |
| 09/04/2026 17:19 | 100 | 81.78 |
| 09/04/2026 17:19 | 100 | 81.78 |
| 09/04/2026 17:19 | 5 | 81.78 |
| 09/04/2026 17:19 | 100 | 81.78 |
| 09/04/2026 17:19 | 25 | 81.77 |
| 09/04/2026 17:19 | 5 | 81.77 |
| 09/04/2026 17:19 | 5 | 81.77 |
| 09/04/2026 17:19 | 100 | 81.77 |
| 09/04/2026 17:19 | 20 | 81.77 |
| 09/04/2026 17:19 | 35 | 81.745 |
| 09/04/2026 17:19 | 80 | 81.74 |
| 09/04/2026 17:19 | 2 | 81.74 |
| 09/04/2026 17:19 | 100 | 81.74 |
| 09/04/2026 17:19 | 15 | 81.73 |
| 09/04/2026 17:19 | 20 | 81.73 |
| 09/04/2026 17:19 | 100 | 81.72 |
| 09/04/2026 17:19 | 74 | 81.73 |
| 09/04/2026 17:19 | 15 | 81.73 |
| 09/04/2026 17:19 | 20 | 81.73 |
| 09/04/2026 17:19 | 90 | 81.72 |
| 09/04/2026 17:19 | 100 | 81.73 |
| 09/04/2026 17:19 | 400 | 81.73 |
| 09/04/2026 17:19 | 100 | 81.74 |
| 09/04/2026 17:19 | 49 | 81.74 |
| 09/04/2026 17:19 | 51 | 81.74 |
| 09/04/2026 17:19 | 1 | 81.735 |
| 09/04/2026 17:19 | 36 | 81.74 |
| 09/04/2026 17:19 | 1 | 81.74 |
| 09/04/2026 17:19 | 361 | 81.74 |
| 09/04/2026 17:19 | 51 | 81.74 |
| 09/04/2026 17:19 | 49 | 81.74 |
| 09/04/2026 17:19 | 37 | 81.745 |
| 09/04/2026 17:19 | 61 | 81.74 |
| 09/04/2026 17:19 | 29 | 81.74 |
| 09/04/2026 17:19 | 50 | 81.74 |
| 09/04/2026 17:18 | 23 | 81.71 |
| 09/04/2026 17:18 | 10 | 81.71 |
| 09/04/2026 17:18 | 92 | 81.70 |
| 09/04/2026 17:18 | 35 | 81.70 |
| 09/04/2026 17:18 | 73 | 81.71 |
| 09/04/2026 17:18 | 1 | 81.71 |
| 09/04/2026 17:18 | 100 | 81.71 |
| 09/04/2026 17:18 | 17 | 81.72 |
| 09/04/2026 17:18 | 9 | 81.73 |
| 09/04/2026 17:18 | 20 | 81.73 |
| 09/04/2026 17:18 | 17 | 81.73 |
| 09/04/2026 17:18 | 1 | 81.74 |
| 09/04/2026 17:18 | 20 | 81.73 |
| 09/04/2026 17:18 | 23 | 81.72 |
| 09/04/2026 17:18 | 9 | 81.72 |
| 09/04/2026 17:18 | 26 | 81.72 |
| 09/04/2026 17:18 | 100 | 81.73 |
| 09/04/2026 17:18 | 100 | 81.73 |
| 09/04/2026 17:18 | 1 | 81.74 |
| 09/04/2026 17:18 | 100 | 81.74 |
| 09/04/2026 17:18 | 13 | 81.74 |
| 09/04/2026 17:17 | 76 | 81.73 |
| 09/04/2026 17:17 | 89 | 81.73 |
| 09/04/2026 17:17 | 76 | 81.73 |
| 09/04/2026 17:17 | 100 | 81.73 |
| 09/04/2026 17:17 | 31 | 81.72 |
| 09/04/2026 17:17 | 56 | 81.70 |
| 09/04/2026 17:17 | 78 | 81.70 |
| 09/04/2026 17:17 | 60 | 81.70 |
| 09/04/2026 17:17 | 100 | 81.70 |
| 09/04/2026 17:17 | 21 | 81.70 |
| 09/04/2026 17:17 | 78 | 81.70 |
| 09/04/2026 17:17 | 1 | 81.70 |
| 09/04/2026 17:17 | 300 | 81.70 |
| 09/04/2026 17:17 | 100 | 81.71 |
| 09/04/2026 17:17 | 20 | 81.69 |
| 09/04/2026 17:17 | 60 | 81.69 |
| 09/04/2026 17:17 | 49 | 81.69 |
| 09/04/2026 17:17 | 43 | 81.69 |
| 09/04/2026 17:17 | 6 | 81.69 |
| 09/04/2026 17:17 | 200 | 81.69 |
| 09/04/2026 17:17 | 94 | 81.69 |
| 09/04/2026 17:17 | 6 | 81.69 |
| 09/04/2026 17:17 | 178 | 81.69 |
| 09/04/2026 17:17 | 16 | 81.69 |
| 09/04/2026 17:17 | 100 | 81.69 |
| 09/04/2026 17:17 | 84 | 81.69 |
| 09/04/2026 17:17 | 127 | 81.70 |
| 09/04/2026 17:17 | 73 | 81.70 |
| 09/04/2026 17:17 | 16 | 81.69 |
| 09/04/2026 17:17 | 27 | 81.69 |
| 09/04/2026 17:17 | 100 | 81.69 |
| 09/04/2026 17:17 | 1 | 81.69 |
| 09/04/2026 17:17 | 5 | 81.69 |
| 09/04/2026 17:17 | 67 | 81.69 |
| 09/04/2026 17:17 | 100 | 81.69 |
| 09/04/2026 17:17 | 33 | 81.69 |
| 09/04/2026 17:17 | 300 | 81.70 |
| 09/04/2026 17:17 | 200 | 81.70 |
| 09/04/2026 17:17 | 500 | 81.70 |
| 09/04/2026 17:17 | 200 | 81.70 |
| 09/04/2026 17:16 | 72 | 81.70 |
| 09/04/2026 17:16 | 50 | 81.70 |
| 09/04/2026 17:16 | 1 | 81.69 |
| 09/04/2026 17:16 | 63 | 81.69 |
| 09/04/2026 17:16 | 8 | 81.68 |
| 09/04/2026 17:16 | 20 | 81.68 |
| 09/04/2026 17:16 | 47 | 81.68 |
| 09/04/2026 17:16 | 53 | 81.68 |
| 09/04/2026 17:16 | 66 | 81.68 |
| 09/04/2026 17:16 | 6 | 81.68 |
| 09/04/2026 17:16 | 100 | 81.65 |
| 09/04/2026 17:16 | 4 | 81.65 |
| 09/04/2026 17:16 | 64 | 81.64 |
| 09/04/2026 17:16 | 43 | 81.64 |
| 09/04/2026 17:16 | 24 | 81.64 |
| 09/04/2026 17:16 | 30 | 81.63 |
| 09/04/2026 17:16 | 4 | 81.63 |
| 09/04/2026 17:16 | 41 | 81.62 |
| 09/04/2026 17:16 | 6 | 81.62 |
| 09/04/2026 17:16 | 51 | 81.62 |
| 09/04/2026 17:16 | 68 | 81.63 |
| 09/04/2026 17:16 | 4 | 81.63 |
| 09/04/2026 17:16 | 2 | 81.63 |
| 09/04/2026 17:16 | 1 | 81.62 |
| 09/04/2026 17:16 | 100 | 81.62 |
| 09/04/2026 17:16 | 30 | 81.62 |
| 09/04/2026 17:16 | 60 | 81.62 |
| 09/04/2026 17:16 | 19 | 81.62 |
| 09/04/2026 17:16 | 1 | 81.62 |
| 09/04/2026 17:16 | 200 | 81.62 |
| 09/04/2026 17:16 | 200 | 81.63 |
| 09/04/2026 17:16 | 200 | 81.63 |
| 09/04/2026 17:15 | 100 | 81.63 |
| 09/04/2026 17:15 | 159 | 81.63 |
| 09/04/2026 17:15 | 1 | 81.63 |
| 09/04/2026 17:15 | 5 | 81.63 |
| 09/04/2026 17:15 | 76 | 81.62 |
| 09/04/2026 17:15 | 50 | 81.62 |
| 09/04/2026 17:15 | 3 | 81.615 |
| 09/04/2026 17:15 | 3 | 81.615 |
| 09/04/2026 17:15 | 4 | 81.62 |
| 09/04/2026 17:15 | 34 | 81.62 |
| 09/04/2026 17:15 | 7 | 81.62 |
| 09/04/2026 17:15 | 25 | 81.62 |
| 09/04/2026 17:15 | 160 | 81.62 |
| 09/04/2026 17:15 | 20 | 81.62 |
| 09/04/2026 17:15 | 22 | 81.60 |
| 09/04/2026 17:15 | 200 | 81.60 |
| 09/04/2026 17:14 | 4 | 81.60 |
| 09/04/2026 17:14 | 3 | 81.58 |
| 09/04/2026 17:14 | 20 | 81.58 |
| 09/04/2026 17:14 | 25 | 81.58 |
| 09/04/2026 17:14 | 20 | 81.58 |
| 09/04/2026 17:14 | 113 | 81.57 |
| 09/04/2026 17:14 | 20 | 81.57 |
| 09/04/2026 17:14 | 100 | 81.57 |
| 09/04/2026 17:14 | 37 | 81.58 |
| 09/04/2026 17:14 | 4 | 81.60 |
| 09/04/2026 17:14 | 2 | 81.60 |
| 09/04/2026 17:14 | 20 | 81.60 |
| 09/04/2026 17:13 | 100 | 81.60 |
| 09/04/2026 17:13 | 7 | 81.61 |
| 09/04/2026 17:13 | 20 | 81.60 |
| 09/04/2026 17:13 | 1100 | 81.60 |
| 09/04/2026 17:13 | 95 | 81.60 |
| 09/04/2026 17:13 | 100 | 81.59 |
| 09/04/2026 17:13 | 100 | 81.59 |
| 09/04/2026 17:13 | 120 | 81.59 |
| 09/04/2026 17:13 | 20 | 81.58 |
| 09/04/2026 17:13 | 37 | 81.57 |
| 09/04/2026 17:13 | 39 | 81.57 |
| 09/04/2026 17:13 | 100 | 81.58 |
| 09/04/2026 17:13 | 100 | 81.58 |
| 09/04/2026 17:13 | 37 | 81.58 |
| 09/04/2026 17:13 | 39 | 81.58 |
| 09/04/2026 17:13 | 451 | 81.585 |
| 09/04/2026 17:13 | 5 | 81.58 |
| 09/04/2026 17:13 | 5 | 81.58 |
| 09/04/2026 17:13 | 5 | 81.57 |
| 09/04/2026 17:13 | 5 | 81.57 |
| 09/04/2026 17:13 | 85 | 81.56 |
| 09/04/2026 17:13 | 15 | 81.56 |
| 09/04/2026 17:13 | 20 | 81.55 |
| 09/04/2026 17:13 | 6 | 81.55 |
| 09/04/2026 17:13 | 20 | 81.55 |
| 09/04/2026 17:13 | 1 | 81.55 |
| 09/04/2026 17:13 | 88 | 81.55 |
| 09/04/2026 17:13 | 39 | 81.55 |
| 09/04/2026 17:13 | 88 | 81.555 |
| 09/04/2026 17:13 | 11 | 81.555 |
| 09/04/2026 17:13 | 1 | 81.555 |
| 09/04/2026 17:13 | 100 | 81.555 |
| 09/04/2026 17:12 | 10 | 81.56 |
| 09/04/2026 17:12 | 50 | 81.54 |
| 09/04/2026 17:12 | 23 | 81.54 |
| 09/04/2026 17:12 | 300 | 81.54 |
| 09/04/2026 17:12 | 75 | 81.55 |
| 09/04/2026 17:12 | 125 | 81.55 |
| 09/04/2026 17:12 | 197 | 81.55 |
| 09/04/2026 17:12 | 100 | 81.55 |
| 09/04/2026 17:12 | 100 | 81.55 |
| 09/04/2026 17:12 | 31 | 81.55 |
| 09/04/2026 17:12 | 100 | 81.55 |
| 09/04/2026 17:12 | 99 | 81.55 |
| 09/04/2026 17:12 | 1 | 81.55 |
| 09/04/2026 17:12 | 169 | 81.55 |
| 09/04/2026 17:12 | 22 | 81.55 |
| 09/04/2026 17:12 | 80 | 81.55 |
| 09/04/2026 17:12 | 100 | 81.55 |
| 09/04/2026 17:12 | 100 | 81.545 |
| 09/04/2026 17:12 | 100 | 81.545 |
| 09/04/2026 17:12 | 3 | 81.54 |
| 09/04/2026 17:12 | 100 | 81.53 |
| 09/04/2026 17:12 | 12 | 81.53 |
| 09/04/2026 17:12 | 1 | 81.53 |
| 09/04/2026 17:12 | 54 | 81.53 |
| 09/04/2026 17:12 | 200 | 81.53 |
| 09/04/2026 17:12 | 100 | 81.52 |
| 09/04/2026 17:12 | 100 | 81.52 |
| 09/04/2026 17:12 | 100 | 81.52 |
| 09/04/2026 17:12 | 11 | 81.50 |
| 09/04/2026 17:12 | 20 | 81.50 |
| 09/04/2026 17:12 | 50 | 81.50 |
| 09/04/2026 17:12 | 20 | 81.50 |
| 09/04/2026 17:12 | 30 | 81.50 |
| 09/04/2026 17:12 | 100 | 81.50 |
| 09/04/2026 17:11 | 12 | 81.52 |
| 09/04/2026 17:11 | 100 | 81.53 |
| 09/04/2026 17:11 | 37 | 81.54 |
| 09/04/2026 17:11 | 20 | 81.54 |
| 09/04/2026 17:11 | 100 | 81.555 |
| 09/04/2026 17:11 | 7 | 81.55 |
| 09/04/2026 17:11 | 7 | 81.55 |
| 09/04/2026 17:11 | 1 | 81.55 |
| 09/04/2026 17:11 | 2 | 81.55 |
| 09/04/2026 17:11 | 5 | 81.55 |
| 09/04/2026 17:10 | 20 | 81.54 |
| 09/04/2026 17:10 | 45 | 81.53 |
| 09/04/2026 17:10 | 25 | 81.53 |
| 09/04/2026 17:10 | 12 | 81.54 |
| 09/04/2026 17:10 | 300 | 81.54 |
| 09/04/2026 17:10 | 80 | 81.54 |
| 09/04/2026 17:10 | 100 | 81.53 |
| 09/04/2026 17:10 | 5 | 81.53 |
| 09/04/2026 17:10 | 100 | 81.53 |
| 09/04/2026 17:10 | 100 | 81.53 |
| 09/04/2026 17:10 | 3 | 81.52 |
| 09/04/2026 17:10 | 22 | 81.52 |
| 09/04/2026 17:10 | 6 | 81.51 |
| 09/04/2026 17:10 | 756 | 81.51 |
| 09/04/2026 17:10 | 100 | 81.51 |
| 09/04/2026 17:10 | 1 | 81.51 |
| 09/04/2026 17:10 | 100 | 81.51 |
| 09/04/2026 17:10 | 5 | 81.52 |
| 09/04/2026 17:10 | 1 | 81.53 |
| 09/04/2026 17:10 | 20 | 81.53 |
| 09/04/2026 17:09 | 1 | 81.55 |
| 09/04/2026 17:09 | 100 | 81.56 |
| 09/04/2026 17:09 | 1 | 81.56 |
| 09/04/2026 17:09 | 4 | 81.56 |
| 09/04/2026 17:09 | 28 | 81.55 |
| 09/04/2026 17:09 | 1 | 81.55 |
| 09/04/2026 17:09 | 22 | 81.55 |
| 09/04/2026 17:09 | 100 | 81.55 |
| 09/04/2026 17:09 | 6 | 81.55 |
| 09/04/2026 17:09 | 1 | 81.56 |
| 09/04/2026 17:09 | 20 | 81.56 |
| 09/04/2026 17:09 | 15 | 81.56 |
| 09/04/2026 17:09 | 12 | 81.55 |
| 09/04/2026 17:08 | 15 | 81.55 |
| 09/04/2026 17:08 | 54 | 81.54 |
| 09/04/2026 17:08 | 64 | 81.54 |
| 09/04/2026 17:08 | 60 | 81.54 |
| 09/04/2026 17:08 | 40 | 81.54 |
| 09/04/2026 17:08 | 20 | 81.54 |
| 09/04/2026 17:08 | 20 | 81.545 |
| 09/04/2026 17:08 | 20 | 81.545 |
| 09/04/2026 17:08 | 20 | 81.545 |
| 09/04/2026 17:08 | 20 | 81.545 |
| 09/04/2026 17:08 | 20 | 81.545 |
| 09/04/2026 17:08 | 25 | 81.54 |
| 09/04/2026 17:08 | 13 | 81.54 |
| 09/04/2026 17:08 | 50 | 81.565 |
| 09/04/2026 17:08 | 9 | 81.56 |
| 09/04/2026 17:08 | 100 | 81.56 |
| 09/04/2026 17:08 | 10 | 81.56 |
| 09/04/2026 17:07 | 2 | 81.56 |
| 09/04/2026 17:07 | 36 | 81.56 |
| 09/04/2026 17:07 | 20 | 81.56 |
| 09/04/2026 17:07 | 66 | 81.56 |
| 09/04/2026 17:07 | 25 | 81.56 |
| 09/04/2026 17:07 | 8 | 81.56 |
| 09/04/2026 17:07 | 17 | 81.55 |
| 09/04/2026 17:07 | 100 | 81.56 |
| 09/04/2026 17:07 | 100 | 81.57 |
| 09/04/2026 17:06 | 20 | 81.57 |
| 09/04/2026 17:06 | 100 | 81.57 |
| 09/04/2026 17:06 | 100 | 81.58 |
| 09/04/2026 17:06 | 100 | 81.58 |
| 09/04/2026 17:06 | 390 | 81.58 |
| 09/04/2026 17:06 | 1 | 81.56 |
| 09/04/2026 17:06 | 50 | 81.56 |
| 09/04/2026 17:06 | 30 | 81.56 |
| 09/04/2026 17:06 | 100 | 81.56 |
| 09/04/2026 17:06 | 20 | 81.56 |
| 09/04/2026 17:06 | 20 | 81.56 |
| 09/04/2026 17:06 | 300 | 81.55 |
| 09/04/2026 17:06 | 100 | 81.56 |
| 09/04/2026 17:06 | 2 | 81.56 |
| 09/04/2026 17:06 | 100 | 81.56 |
| 09/04/2026 17:06 | 38 | 81.57 |
| 09/04/2026 17:06 | 1 | 81.57 |
| 09/04/2026 17:06 | 6 | 81.57 |
| 09/04/2026 17:06 | 5 | 81.57 |
| 09/04/2026 17:06 | 2 | 81.57 |
| 09/04/2026 17:06 | 14 | 81.57 |
| 09/04/2026 17:06 | 46 | 81.57 |
| 09/04/2026 17:06 | 1 | 81.57 |
| 09/04/2026 17:06 | 3 | 81.57 |
| 09/04/2026 17:06 | 100 | 81.58 |
| 09/04/2026 17:05 | 6 | 81.57 |
| 09/04/2026 17:05 | 100 | 81.575 |
| 09/04/2026 17:05 | 37 | 81.58 |
| 09/04/2026 17:05 | 100 | 81.58 |
| 09/04/2026 17:05 | 100 | 81.55 |
| 09/04/2026 17:05 | 19 | 81.56 |
| 09/04/2026 17:05 | 1 | 81.56 |
| 09/04/2026 17:05 | 100 | 81.56 |
| 09/04/2026 17:04 | 100 | 81.56 |
| 09/04/2026 17:04 | 10 | 81.56 |
| 09/04/2026 17:04 | 40 | 81.55 |
| 09/04/2026 17:04 | 100 | 81.54 |
| 09/04/2026 17:04 | 50 | 81.54 |
| 09/04/2026 17:04 | 100 | 81.535 |
| 09/04/2026 17:04 | 5 | 81.53 |
| 09/04/2026 17:04 | 120 | 81.53 |
| 09/04/2026 17:04 | 1 | 81.52 |
| 09/04/2026 17:04 | 100 | 81.52 |
| 09/04/2026 17:04 | 100 | 81.50 |
| 09/04/2026 17:04 | 18 | 81.50 |
| 09/04/2026 17:04 | 100 | 81.50 |
| 09/04/2026 17:04 | 100 | 81.50 |
| 09/04/2026 17:04 | 20 | 81.50 |
| 09/04/2026 17:04 | 100 | 81.48 |
| 09/04/2026 17:04 | 100 | 81.48 |
| 09/04/2026 17:04 | 100 | 81.47 |
| 09/04/2026 17:04 | 20 | 81.47 |
| 09/04/2026 17:03 | 90 | 81.45 |
| 09/04/2026 17:03 | 120 | 81.46 |
| 09/04/2026 17:03 | 2 | 81.45 |
| 09/04/2026 17:03 | 100 | 81.465 |
| 09/04/2026 17:03 | 50 | 81.465 |
| 09/04/2026 17:03 | 100 | 81.465 |
| 09/04/2026 17:03 | 50 | 81.46 |
| 09/04/2026 17:03 | 6 | 81.445 |
| 09/04/2026 17:02 | 2 | 81.45 |
| 09/04/2026 17:02 | 9 | 81.45 |
| 09/04/2026 17:02 | 5 | 81.46 |
| 09/04/2026 17:02 | 3 | 81.46 |
| 09/04/2026 17:02 | 8 | 81.46 |
| 09/04/2026 17:02 | 1 | 81.45 |
| 09/04/2026 17:02 | 25 | 81.45 |
| 09/04/2026 17:02 | 56 | 81.47 |
| 09/04/2026 17:02 | 13 | 81.47 |
| 09/04/2026 17:02 | 29 | 81.47 |
| 09/04/2026 17:02 | 6 | 81.47 |
| 09/04/2026 17:02 | 20 | 81.49 |
| 09/04/2026 17:02 | 8 | 81.50 |
| 09/04/2026 17:02 | 19 | 81.50 |
| 09/04/2026 17:02 | 37 | 81.50 |
| 09/04/2026 17:02 | 19 | 81.50 |
| 09/04/2026 17:02 | 100 | 81.50 |
| 09/04/2026 17:02 | 56 | 81.50 |
| 09/04/2026 17:02 | 133 | 81.50 |
| 09/04/2026 17:02 | 18 | 81.50 |
| 09/04/2026 17:02 | 1 | 81.50 |
| 09/04/2026 17:02 | 492 | 81.50 |
| 09/04/2026 17:02 | 4 | 81.50 |
| 09/04/2026 17:02 | 4 | 81.50 |
| 09/04/2026 17:02 | 5 | 81.52 |
| 09/04/2026 17:02 | 68 | 81.52 |
| 09/04/2026 17:01 | 37 | 81.52 |
| 09/04/2026 17:01 | 61 | 81.52 |
| 09/04/2026 17:01 | 1 | 81.52 |
| 09/04/2026 17:01 | 100 | 81.52 |
| 09/04/2026 17:01 | 50 | 81.52 |
| 09/04/2026 17:01 | 52 | 81.53 |
| 09/04/2026 17:01 | 16 | 81.54 |
| 09/04/2026 17:01 | 45 | 81.54 |
| 09/04/2026 17:01 | 100 | 81.55 |
| 09/04/2026 17:01 | 45 | 81.545 |
| 09/04/2026 17:01 | 5 | 81.56 |
| 09/04/2026 17:01 | 4 | 81.57 |
| 09/04/2026 17:01 | 100 | 81.56 |
| 09/04/2026 17:01 | 120 | 81.55 |
| 09/04/2026 17:01 | 67 | 81.55 |
| 09/04/2026 17:01 | 99 | 81.55 |
| 09/04/2026 17:01 | 1 | 81.55 |
| 09/04/2026 17:01 | 1 | 81.54 |
| 09/04/2026 17:01 | 399 | 81.54 |
| 09/04/2026 17:01 | 1 | 81.54 |
| 09/04/2026 17:01 | 100 | 81.55 |
| 09/04/2026 17:01 | 67 | 81.54 |
| 09/04/2026 17:01 | 1 | 81.54 |
| 09/04/2026 17:00 | 100 | 81.535 |
| 09/04/2026 17:00 | 62 | 81.53 |
| 09/04/2026 17:00 | 80 | 81.54 |
| 09/04/2026 17:00 | 20 | 81.54 |
| 09/04/2026 17:00 | 100 | 81.54 |
| 09/04/2026 17:00 | 10 | 81.54 |
| 09/04/2026 17:00 | 52 | 81.54 |
| 09/04/2026 17:00 | 19 | 81.55 |
| 09/04/2026 17:00 | 40 | 81.55 |
| 09/04/2026 17:00 | 20 | 81.56 |
| 09/04/2026 17:00 | 100 | 81.56 |
| 09/04/2026 17:00 | 2 | 81.55 |
| 09/04/2026 17:00 | 2 | 81.55 |
| 09/04/2026 17:00 | 100 | 81.555 |
| 09/04/2026 17:00 | 200 | 81.55 |
| 09/04/2026 17:00 | 1 | 81.54 |
| 09/04/2026 16:59 | 51 | 81.56 |
| 09/04/2026 16:59 | 61 | 81.56 |
| 09/04/2026 16:59 | 1 | 81.56 |
| 09/04/2026 16:59 | 200 | 81.56 |
| 09/04/2026 16:59 | 140 | 81.56 |
| 09/04/2026 16:59 | 40 | 81.57 |
| 09/04/2026 16:59 | 92 | 81.57 |
| 09/04/2026 16:59 | 100 | 81.57 |
| 09/04/2026 16:59 | 6 | 81.57 |
| 09/04/2026 16:59 | 31 | 81.57 |
| 09/04/2026 16:59 | 31 | 81.57 |
| 09/04/2026 16:59 | 41 | 81.57 |
| 09/04/2026 16:59 | 32 | 81.57 |
| 09/04/2026 16:59 | 38 | 81.57 |
| 09/04/2026 16:59 | 29 | 81.57 |
| 09/04/2026 16:59 | 13 | 81.57 |
| 09/04/2026 16:59 | 100 | 81.58 |
| 09/04/2026 16:59 | 6 | 81.57 |
| 09/04/2026 16:59 | 50 | 81.57 |
| 09/04/2026 16:59 | 50 | 81.57 |
| 09/04/2026 16:59 | 75 | 81.57 |
| 09/04/2026 16:59 | 100 | 81.57 |
| 09/04/2026 16:59 | 60 | 81.57 |
| 09/04/2026 16:59 | 37 | 81.57 |
| 09/04/2026 16:59 | 74 | 81.57 |
| 09/04/2026 16:59 | 45 | 81.56 |
| 09/04/2026 16:59 | 37 | 81.56 |
| 09/04/2026 16:59 | 27 | 81.56 |
| 09/04/2026 16:59 | 100 | 81.56 |
| 09/04/2026 16:59 | 5 | 81.56 |
| 09/04/2026 16:59 | 32 | 81.56 |
| 09/04/2026 16:59 | 75 | 81.56 |
| 09/04/2026 16:59 | 5 | 81.56 |
| 09/04/2026 16:59 | 5 | 81.54 |
| 09/04/2026 16:59 | 60 | 81.54 |
| 09/04/2026 16:59 | 37 | 81.54 |
| 09/04/2026 16:59 | 125 | 81.55 |
| 09/04/2026 16:59 | 360 | 81.56 |
| 09/04/2026 16:59 | 100 | 81.56 |
| 09/04/2026 16:59 | 100 | 81.56 |
| 09/04/2026 16:59 | 300 | 81.565 |
| 09/04/2026 16:59 | 60 | 81.55 |
| 09/04/2026 16:59 | 125 | 81.56 |
| 09/04/2026 16:59 | 51 | 81.56 |
| 09/04/2026 16:59 | 300 | 81.565 |
| 09/04/2026 16:59 | 75 | 81.57 |
| 09/04/2026 16:59 | 19 | 81.57 |
| 09/04/2026 16:59 | 100 | 81.57 |
| 09/04/2026 16:59 | 60 | 81.57 |
| 09/04/2026 16:59 | 50 | 81.58 |
| 09/04/2026 16:59 | 100 | 81.58 |
| 09/04/2026 16:59 | 100 | 81.58 |
| 09/04/2026 16:59 | 101 | 81.58 |
| 09/04/2026 16:59 | 75 | 81.58 |
| 09/04/2026 16:59 | 92 | 81.58 |
| 09/04/2026 16:59 | 25 | 81.58 |
| 09/04/2026 16:59 | 200 | 81.58 |
| 09/04/2026 16:59 | 933 | 81.58 |
| 09/04/2026 16:59 | 10 | 81.58 |
| 09/04/2026 16:59 | 4 | 81.58 |
| 09/04/2026 16:59 | 300 | 81.59 |
| 09/04/2026 16:59 | 100 | 81.59 |
| 09/04/2026 16:59 | 10 | 81.59 |
| 09/04/2026 16:59 | 5 | 81.59 |
| 09/04/2026 16:59 | 37 | 81.59 |
| 09/04/2026 16:59 | 21 | 81.59 |
| 09/04/2026 16:59 | 27 | 81.59 |
| 09/04/2026 16:59 | 100 | 81.58 |
| 09/04/2026 16:59 | 19 | 81.58 |
| 09/04/2026 16:59 | 6 | 81.58 |
| 09/04/2026 16:59 | 95 | 81.58 |
| 09/04/2026 16:59 | 6 | 81.58 |
| 09/04/2026 16:59 | 14 | 81.58 |
| 09/04/2026 16:59 | 60 | 81.58 |
| 09/04/2026 16:59 | 74 | 81.58 |
| 09/04/2026 16:59 | 37 | 81.58 |
| 09/04/2026 16:59 | 6 | 81.57 |
| 09/04/2026 16:59 | 14 | 81.57 |
| 09/04/2026 16:59 | 101 | 81.57 |
| 09/04/2026 16:59 | 14 | 81.56 |
| 09/04/2026 16:59 | 125 | 81.54 |
| 09/04/2026 16:59 | 25 | 81.54 |
| 09/04/2026 16:59 | 300 | 81.55 |
| 09/04/2026 16:59 | 40 | 81.55 |
| 09/04/2026 16:59 | 300 | 81.565 |
| 09/04/2026 16:59 | 45 | 81.58 |
| 09/04/2026 16:59 | 100 | 81.58 |
| 09/04/2026 16:59 | 35 | 81.61 |
| 09/04/2026 16:59 | 35 | 81.61 |
| 09/04/2026 16:59 | 40 | 81.61 |
| 09/04/2026 16:59 | 10 | 81.61 |
| 09/04/2026 16:59 | 93 | 81.61 |
| 09/04/2026 16:59 | 100 | 81.61 |
| 09/04/2026 16:59 | 92 | 81.61 |
| 09/04/2026 16:59 | 83 | 81.61 |
| 09/04/2026 16:59 | 8 | 81.62 |
| 09/04/2026 16:59 | 100 | 81.62 |
| 09/04/2026 16:59 | 8 | 81.62 |
| 09/04/2026 16:59 | 5 | 81.62 |
| 09/04/2026 16:59 | 125 | 81.64 |
| 09/04/2026 16:59 | 56 | 81.64 |
| 09/04/2026 16:59 | 56 | 81.66 |
| 09/04/2026 16:59 | 1900 | 81.66 |
| 09/04/2026 16:59 | 100 | 81.655 |
| 09/04/2026 16:59 | 90 | 81.66 |
| 09/04/2026 16:59 | 1 | 81.66 |
| 09/04/2026 16:59 | 2 | 81.66 |
| 09/04/2026 16:59 | 7 | 81.66 |
| 09/04/2026 16:59 | 11 | 81.66 |
| 09/04/2026 16:59 | 20 | 81.66 |
| 09/04/2026 16:59 | 100 | 81.66 |
| 09/04/2026 16:58 | 22 | 81.61 |
| 09/04/2026 16:58 | 100 | 81.60 |
| 09/04/2026 16:58 | 100 | 81.59 |
| 09/04/2026 16:58 | 100 | 81.58 |
| 09/04/2026 16:58 | 20 | 81.58 |
| 09/04/2026 16:58 | 100 | 81.58 |
| 09/04/2026 16:58 | 80 | 81.58 |
| 09/04/2026 16:58 | 20 | 81.58 |
| 09/04/2026 16:58 | 100 | 81.57 |
| 09/04/2026 16:58 | 100 | 81.57 |
| 09/04/2026 16:58 | 100 | 81.57 |
| 09/04/2026 16:58 | 100 | 81.55 |
| 09/04/2026 16:58 | 100 | 81.55 |
| 09/04/2026 16:58 | 46 | 81.54 |
| 09/04/2026 16:58 | 35 | 81.54 |
| 09/04/2026 16:58 | 6 | 81.54 |
| 09/04/2026 16:58 | 46 | 81.54 |
| 09/04/2026 16:58 | 7 | 81.54 |
| 09/04/2026 16:58 | 54 | 81.54 |
| 09/04/2026 16:58 | 100 | 81.54 |
| 09/04/2026 16:58 | 100 | 81.54 |
| 09/04/2026 16:58 | 100 | 81.54 |
| 09/04/2026 16:58 | 76 | 81.51 |
| 09/04/2026 16:58 | 2 | 81.51 |
| 09/04/2026 16:58 | 100 | 81.51 |
| 09/04/2026 16:58 | 47 | 81.50 |
| 09/04/2026 16:58 | 29 | 81.50 |
| 09/04/2026 16:58 | 45 | 81.50 |
| 09/04/2026 16:58 | 100 | 81.50 |
| 09/04/2026 16:58 | 79 | 81.50 |
| 09/04/2026 16:58 | 1 | 81.50 |
| 09/04/2026 16:58 | 80 | 81.50 |
| 09/04/2026 16:57 | 100 | 81.50 |
| 09/04/2026 16:57 | 5 | 81.50 |
| 09/04/2026 16:57 | 100 | 81.50 |
| 09/04/2026 16:57 | 100 | 81.49 |
| 09/04/2026 16:57 | 5 | 81.49 |
| 09/04/2026 16:57 | 4 | 81.49 |
| 09/04/2026 16:57 | 100 | 81.49 |
| 09/04/2026 16:57 | 44 | 81.48 |
| 09/04/2026 16:57 | 34 | 81.48 |
| 09/04/2026 16:57 | 65 | 81.48 |
| 09/04/2026 16:57 | 34 | 81.48 |
| 09/04/2026 16:57 | 66 | 81.48 |
| 09/04/2026 16:57 | 5 | 81.47 |
| 09/04/2026 16:57 | 10 | 81.46 |
| 09/04/2026 16:57 | 10 | 81.46 |
| 09/04/2026 16:57 | 100 | 81.46 |
| 09/04/2026 16:57 | 5 | 81.46 |
| 09/04/2026 16:57 | 5 | 81.46 |
| 09/04/2026 16:57 | 22 | 81.46 |
| 09/04/2026 16:57 | 98 | 81.46 |
| 09/04/2026 16:57 | 1 | 81.45 |
| 09/04/2026 16:57 | 20 | 81.45 |
| 09/04/2026 16:56 | 2 | 81.46 |
| 09/04/2026 16:56 | 89 | 81.44 |
| 09/04/2026 16:56 | 1 | 81.44 |
| 09/04/2026 16:56 | 10 | 81.44 |
| 09/04/2026 16:56 | 100 | 81.44 |
| 09/04/2026 16:56 | 100 | 81.44 |
| 09/04/2026 16:56 | 20 | 81.44 |
| 09/04/2026 16:56 | 10 | 81.44 |
| 09/04/2026 16:56 | 100 | 81.44 |
| 09/04/2026 16:56 | 200 | 81.44 |
| 09/04/2026 16:56 | 17 | 81.43 |
| 09/04/2026 16:56 | 8 | 81.43 |
| 09/04/2026 16:56 | 8 | 81.43 |
| 09/04/2026 16:56 | 40 | 81.43 |
| 09/04/2026 16:56 | 120 | 81.42 |
| 09/04/2026 16:56 | 9 | 81.42 |
| 09/04/2026 16:56 | 14 | 81.42 |
| 09/04/2026 16:56 | 23 | 81.42 |
| 09/04/2026 16:56 | 44 | 81.42 |
| 09/04/2026 16:56 | 17 | 81.42 |
| 09/04/2026 16:56 | 62 | 81.42 |
| 09/04/2026 16:56 | 48 | 81.42 |
| 09/04/2026 16:56 | 14 | 81.42 |
| 09/04/2026 16:56 | 30 | 81.42 |
| 09/04/2026 16:56 | 55 | 81.42 |
| 09/04/2026 16:56 | 23 | 81.42 |
| 09/04/2026 16:56 | 27 | 81.42 |
| 09/04/2026 16:56 | 34 | 81.42 |
| 09/04/2026 16:56 | 58 | 81.42 |
| 09/04/2026 16:56 | 100 | 81.42 |
| 09/04/2026 16:56 | 100 | 81.42 |
| 09/04/2026 16:56 | 42 | 81.425 |
| 09/04/2026 16:56 | 38 | 81.42 |
| 09/04/2026 16:56 | 1 | 81.42 |
| 09/04/2026 16:56 | 59 | 81.42 |
| 09/04/2026 16:56 | 49 | 81.42 |
| 09/04/2026 16:56 | 92 | 81.42 |
| 09/04/2026 16:56 | 100 | 81.42 |
| 09/04/2026 16:56 | 100 | 81.41 |
| 09/04/2026 16:56 | 100 | 81.41 |
| 09/04/2026 16:56 | 25 | 81.41 |
| 09/04/2026 16:56 | 100 | 81.42 |
| 09/04/2026 16:56 | 3 | 81.42 |
| 09/04/2026 16:56 | 3 | 81.41 |
| 09/04/2026 16:56 | 100 | 81.41 |
| 09/04/2026 16:56 | 26 | 81.41 |
| 09/04/2026 16:56 | 7 | 81.41 |
| 09/04/2026 16:56 | 37 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.43 |
| 09/04/2026 16:55 | 100 | 81.42 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 100 | 81.41 |
| 09/04/2026 16:55 | 40 | 81.41 |
| 09/04/2026 16:55 | 500 | 81.42 |
| 09/04/2026 16:55 | 11 | 81.42 |
| 09/04/2026 16:55 | 8 | 81.42 |
| 09/04/2026 16:55 | 20 | 81.42 |
| 09/04/2026 16:55 | 70 | 81.42 |
| 09/04/2026 16:55 | 100 | 81.43 |
| 09/04/2026 16:54 | 1 | 81.44 |
| 09/04/2026 16:54 | 5 | 81.44 |
| 09/04/2026 16:54 | 200 | 81.44 |
| 09/04/2026 16:54 | 49 | 81.42 |
| 09/04/2026 16:54 | 2 | 81.42 |
| 09/04/2026 16:54 | 50 | 81.42 |
| 09/04/2026 16:54 | 7 | 81.42 |
| 09/04/2026 16:54 | 500 | 81.42 |
| 09/04/2026 16:54 | 20 | 81.42 |
| 09/04/2026 16:54 | 100 | 81.425 |
| 09/04/2026 16:54 | 100 | 81.43 |
| 09/04/2026 16:54 | 100 | 81.44 |
| 09/04/2026 16:54 | 1 | 81.44 |
| 09/04/2026 16:54 | 56 | 81.44 |
| 09/04/2026 16:54 | 444 | 81.44 |
| 09/04/2026 16:54 | 20 | 81.44 |
| 09/04/2026 16:54 | 36 | 81.44 |
| 09/04/2026 16:54 | 194 | 81.445 |
| 09/04/2026 16:54 | 100 | 81.445 |
| 09/04/2026 16:54 | 100 | 81.44 |
| 09/04/2026 16:53 | 43 | 81.44 |
| 09/04/2026 16:53 | 131 | 81.45 |
| 09/04/2026 16:53 | 200 | 81.45 |
| 09/04/2026 16:53 | 25 | 81.45 |
| 09/04/2026 16:53 | 77 | 81.45 |
| 09/04/2026 16:53 | 97 | 81.45 |
| 09/04/2026 16:53 | 1 | 81.45 |
| 09/04/2026 16:53 | 500 | 81.45 |
| 09/04/2026 16:53 | 200 | 81.45 |
| 09/04/2026 16:53 | 50 | 81.46 |
| 09/04/2026 16:53 | 57 | 81.46 |
| 09/04/2026 16:53 | 50 | 81.46 |
| 09/04/2026 16:53 | 57 | 81.46 |
| 09/04/2026 16:53 | 100 | 81.46 |
| 09/04/2026 16:53 | 44 | 81.46 |
| 09/04/2026 16:53 | 1 | 81.46 |
| 09/04/2026 16:53 | 100 | 81.46 |
| 09/04/2026 16:53 | 100 | 81.47 |
| 09/04/2026 16:53 | 5 | 81.47 |
| 09/04/2026 16:53 | 63 | 81.47 |
| 09/04/2026 16:53 | 54 | 81.47 |
| 09/04/2026 16:53 | 56 | 81.47 |
| 09/04/2026 16:53 | 66 | 81.47 |
| 09/04/2026 16:53 | 99 | 81.47 |
| 09/04/2026 16:53 | 1 | 81.47 |
| 09/04/2026 16:53 | 99 | 81.47 |
| 09/04/2026 16:53 | 1 | 81.47 |
| 09/04/2026 16:53 | 54 | 81.47 |
| 09/04/2026 16:53 | 56 | 81.47 |
| 09/04/2026 16:53 | 100 | 81.47 |
| 09/04/2026 16:53 | 5 | 81.47 |
| 09/04/2026 16:53 | 13 | 81.47 |
| 09/04/2026 16:53 | 31 | 81.46 |
| 09/04/2026 16:53 | 71 | 81.46 |
| 09/04/2026 16:52 | 60 | 81.45 |
| 09/04/2026 16:52 | 9 | 81.45 |
| 09/04/2026 16:52 | 61 | 81.45 |
| 09/04/2026 16:52 | 102 | 81.45 |
| 09/04/2026 16:52 | 66 | 81.45 |
| 09/04/2026 16:52 | 1 | 81.45 |
| 09/04/2026 16:52 | 33 | 81.45 |
| 09/04/2026 16:52 | 168 | 81.45 |
| 09/04/2026 16:52 | 68 | 81.45 |
| 09/04/2026 16:52 | 100 | 81.45 |
| 09/04/2026 16:52 | 100 | 81.44 |
| 09/04/2026 16:52 | 100 | 81.44 |
| 09/04/2026 16:52 | 88 | 81.43 |
| 09/04/2026 16:52 | 100 | 81.42 |
| 09/04/2026 16:52 | 100 | 81.42 |
| 09/04/2026 16:52 | 500 | 81.43 |
| 09/04/2026 16:52 | 100 | 81.43 |
| 09/04/2026 16:52 | 5 | 81.43 |
| 09/04/2026 16:52 | 109 | 81.44 |
| 09/04/2026 16:52 | 1 | 81.44 |
| 09/04/2026 16:52 | 90 | 81.44 |
| 09/04/2026 16:52 | 100 | 81.44 |
| 09/04/2026 16:52 | 20 | 81.45 |
| 09/04/2026 16:52 | 100 | 81.45 |
| 09/04/2026 16:52 | 122 | 81.45 |
| 09/04/2026 16:52 | 100 | 81.44 |
| 09/04/2026 16:52 | 100 | 81.44 |
| 09/04/2026 16:51 | 50 | 81.47 |
| 09/04/2026 16:51 | 100 | 81.47 |
| 09/04/2026 16:51 | 100 | 81.47 |
| 09/04/2026 16:51 | 164 | 81.48 |
| 09/04/2026 16:51 | 1 | 81.48 |
| 09/04/2026 16:51 | 6 | 81.48 |
| 09/04/2026 16:51 | 100 | 81.49 |
| 09/04/2026 16:51 | 9 | 81.49 |
| 09/04/2026 16:51 | 36 | 81.49 |
| 09/04/2026 16:51 | 12 | 81.50 |
| 09/04/2026 16:51 | 88 | 81.50 |
| 09/04/2026 16:51 | 1 | 81.50 |
| 09/04/2026 16:51 | 3 | 81.50 |
| 09/04/2026 16:51 | 489 | 81.50 |
| 09/04/2026 16:51 | 11 | 81.50 |
| 09/04/2026 16:51 | 91 | 81.51 |
| 09/04/2026 16:51 | 9 | 81.51 |
| 09/04/2026 16:51 | 25 | 81.53 |
| 09/04/2026 16:51 | 125 | 81.53 |
| 09/04/2026 16:51 | 100 | 81.525 |
| 09/04/2026 16:51 | 100 | 81.535 |
| 09/04/2026 16:51 | 100 | 81.535 |
| 09/04/2026 16:51 | 100 | 81.55 |
| 09/04/2026 16:51 | 399 | 81.55 |
| 09/04/2026 16:51 | 1 | 81.55 |
| 09/04/2026 16:51 | 100 | 81.55 |
| 09/04/2026 16:51 | 225 | 81.57 |
| 09/04/2026 16:51 | 300 | 81.57 |
| 09/04/2026 16:51 | 125 | 81.57 |
| 09/04/2026 16:51 | 100 | 81.57 |
| 09/04/2026 16:51 | 100 | 81.57 |
| 09/04/2026 16:51 | 80 | 81.57 |
| 09/04/2026 16:51 | 170 | 81.56 |
| 09/04/2026 16:51 | 10 | 81.56 |
| 09/04/2026 16:51 | 100 | 81.55 |
| 09/04/2026 16:51 | 89 | 81.54 |
| 09/04/2026 16:51 | 11 | 81.54 |
| 09/04/2026 16:51 | 11 | 81.54 |
| 09/04/2026 16:51 | 100 | 81.51 |
| 09/04/2026 16:51 | 100 | 81.51 |
| 09/04/2026 16:51 | 300 | 81.51 |
| 09/04/2026 16:51 | 20 | 81.51 |
| 09/04/2026 16:51 | 2 | 81.50 |
| 09/04/2026 16:51 | 3000 | 81.50 |
| 09/04/2026 16:51 | 4 | 81.50 |
| 09/04/2026 16:51 | 57 | 81.50 |
| 09/04/2026 16:50 | 5 | 81.49 |
| 09/04/2026 16:50 | 158 | 81.49 |
| 09/04/2026 16:50 | 100 | 81.49 |
| 09/04/2026 16:50 | 100 | 81.49 |
| 09/04/2026 16:50 | 19 | 81.48 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 80 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 36 | 81.50 |
| 09/04/2026 16:50 | 30 | 81.50 |
| 09/04/2026 16:50 | 4 | 81.50 |
| 09/04/2026 16:50 | 80 | 81.50 |
| 09/04/2026 16:50 | 2 | 81.50 |
| 09/04/2026 16:50 | 9 | 81.50 |
| 09/04/2026 16:50 | 10 | 81.50 |
| 09/04/2026 16:50 | 2 | 81.50 |
| 09/04/2026 16:50 | 5 | 81.50 |
| 09/04/2026 16:50 | 200 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 10 | 81.50 |
| 09/04/2026 16:50 | 3 | 81.50 |
| 09/04/2026 16:50 | 1 | 81.50 |
| 09/04/2026 16:50 | 50 | 81.50 |
| 09/04/2026 16:50 | 50 | 81.50 |
| 09/04/2026 16:50 | 30 | 81.50 |
| 09/04/2026 16:50 | 50 | 81.50 |
| 09/04/2026 16:50 | 20 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 50 | 81.50 |
| 09/04/2026 16:50 | 50 | 81.50 |
| 09/04/2026 16:50 | 5 | 81.50 |
| 09/04/2026 16:50 | 800 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 68 | 81.50 |
| 09/04/2026 16:50 | 1 | 81.50 |
| 09/04/2026 16:50 | 20 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.50 |
| 09/04/2026 16:50 | 110 | 81.50 |
| 09/04/2026 16:50 | 75 | 81.50 |
| 09/04/2026 16:50 | 5 | 81.50 |
| 09/04/2026 16:50 | 100 | 81.51 |
| 09/04/2026 16:50 | 400 | 81.51 |
| 09/04/2026 16:50 | 30 | 81.51 |
| 09/04/2026 16:50 | 26 | 81.52 |
| 09/04/2026 16:50 | 13 | 81.52 |
| 09/04/2026 16:50 | 200 | 81.52 |
| 09/04/2026 16:50 | 42 | 81.52 |
| 09/04/2026 16:50 | 48 | 81.52 |
| 09/04/2026 16:50 | 100 | 81.52 |
| 09/04/2026 16:50 | 12 | 81.52 |
| 09/04/2026 16:50 | 47 | 81.52 |
| 09/04/2026 16:50 | 45 | 81.52 |
| 09/04/2026 16:50 | 13 | 81.52 |
| 09/04/2026 16:50 | 23 | 81.52 |
| 09/04/2026 16:50 | 100 | 81.52 |
| 09/04/2026 16:50 | 48 | 81.52 |
| 09/04/2026 16:50 | 46 | 81.52 |
| 09/04/2026 16:50 | 6 | 81.53 |
| 09/04/2026 16:50 | 47 | 81.53 |
| 09/04/2026 16:50 | 100 | 81.53 |
| 09/04/2026 16:50 | 45 | 81.53 |
| 09/04/2026 16:50 | 22 | 81.53 |
| 09/04/2026 16:50 | 300 | 81.52 |
| 09/04/2026 16:50 | 100 | 81.52 |
| 09/04/2026 16:50 | 100 | 81.53 |
| 09/04/2026 16:50 | 500 | 81.54 |
| 09/04/2026 16:50 | 105 | 81.55 |
| 09/04/2026 16:50 | 125 | 81.55 |
| 09/04/2026 16:50 | 20 | 81.55 |
| 09/04/2026 16:50 | 100 | 81.54 |
| 09/04/2026 16:50 | 150 | 81.545 |
| 09/04/2026 16:50 | 100 | 81.54 |
| 09/04/2026 16:50 | 20 | 81.53 |
| 09/04/2026 16:50 | 57 | 81.52 |
| 09/04/2026 16:50 | 30 | 81.53 |
| 09/04/2026 16:50 | 1 | 81.53 |
| 09/04/2026 16:50 | 4 | 81.55 |
| 09/04/2026 16:50 | 5 | 81.55 |
| 09/04/2026 16:50 | 79 | 81.55 |
| 09/04/2026 16:50 | 30 | 81.55 |
| 09/04/2026 16:50 | 2 | 81.56 |
| 09/04/2026 16:50 | 1500 | 81.56 |
| 09/04/2026 16:50 | 100 | 81.57 |
| 09/04/2026 16:50 | 1 | 81.58 |
| 09/04/2026 16:50 | 100 | 81.58 |
| 09/04/2026 16:50 | 178 | 81.58 |
| 09/04/2026 16:50 | 18 | 81.58 |
| 09/04/2026 16:50 | 100 | 81.58 |
| 09/04/2026 16:50 | 100 | 81.60 |
| 09/04/2026 16:50 | 500 | 81.60 |
| 09/04/2026 16:50 | 100 | 81.605 |
| 09/04/2026 16:50 | 22 | 81.61 |
| 09/04/2026 16:50 | 20 | 81.61 |
| 09/04/2026 16:49 | 100 | 81.595 |
| 09/04/2026 16:49 | 59 | 81.595 |
| 09/04/2026 16:49 | 50 | 81.59 |
| 09/04/2026 16:49 | 99 | 81.60 |
| 09/04/2026 16:49 | 1 | 81.60 |
| 09/04/2026 16:49 | 10 | 81.60 |
| 09/04/2026 16:49 | 3 | 81.60 |
| 09/04/2026 16:49 | 20 | 81.60 |
| 09/04/2026 16:49 | 10 | 81.60 |
| 09/04/2026 16:49 | 100 | 81.60 |
| 09/04/2026 16:49 | 10 | 81.60 |
| 09/04/2026 16:49 | 200 | 81.60 |
| 09/04/2026 16:49 | 1 | 81.60 |
| 09/04/2026 16:49 | 2 | 81.60 |
| 09/04/2026 16:49 | 1000 | 81.60 |
| 09/04/2026 16:49 | 50 | 81.60 |
| 09/04/2026 16:49 | 2 | 81.60 |
| 09/04/2026 16:49 | 50 | 81.60 |
| 09/04/2026 16:49 | 10 | 81.60 |
| 09/04/2026 16:49 | 123 | 81.60 |
| 09/04/2026 16:49 | 1 | 81.60 |
| 09/04/2026 16:49 | 100 | 81.605 |
| 09/04/2026 16:49 | 100 | 81.605 |
| 09/04/2026 16:49 | 100 | 81.605 |
| 09/04/2026 16:49 | 100 | 81.61 |
| 09/04/2026 16:49 | 31 | 81.61 |
| 09/04/2026 16:49 | 1 | 81.61 |
| 09/04/2026 16:49 | 2 | 81.61 |
| 09/04/2026 16:49 | 6 | 81.61 |
| 09/04/2026 16:49 | 100 | 81.62 |
| 09/04/2026 16:49 | 2 | 81.63 |
| 09/04/2026 16:49 | 57 | 81.64 |
| 09/04/2026 16:49 | 93 | 81.64 |
| 09/04/2026 16:49 | 1 | 81.65 |
| 09/04/2026 16:49 | 6 | 81.65 |
| 09/04/2026 16:49 | 100 | 81.66 |
| 09/04/2026 16:49 | 56 | 81.66 |
| 09/04/2026 16:49 | 70 | 81.665 |
| 09/04/2026 16:49 | 2 | 81.67 |
| 09/04/2026 16:49 | 100 | 81.68 |
| 09/04/2026 16:49 | 100 | 81.69 |
| 09/04/2026 16:49 | 299 | 81.69 |
| 09/04/2026 16:49 | 1 | 81.69 |
| 09/04/2026 16:49 | 20 | 81.69 |
| 09/04/2026 16:49 | 35 | 81.69 |
| 09/04/2026 16:49 | 100 | 81.69 |
| 09/04/2026 16:49 | 120 | 81.69 |
| 09/04/2026 16:49 | 40 | 81.69 |
| 09/04/2026 16:49 | 371 | 81.69 |
| 09/04/2026 16:49 | 29 | 81.69 |
| 09/04/2026 16:49 | 2 | 81.68 |
| 09/04/2026 16:49 | 3 | 81.68 |
| 09/04/2026 16:48 | 52 | 81.67 |
| 09/04/2026 16:48 | 17 | 81.67 |
| 09/04/2026 16:48 | 100 | 81.67 |
| 09/04/2026 16:48 | 239 | 81.65 |
| 09/04/2026 16:48 | 83 | 81.65 |
| 09/04/2026 16:47 | 17 | 81.65 |
| 09/04/2026 16:47 | 1 | 81.66 |
| 09/04/2026 16:47 | 1 | 81.66 |
| 09/04/2026 16:47 | 99 | 81.66 |
| 09/04/2026 16:47 | 3 | 81.66 |
| 09/04/2026 16:47 | 1 | 81.66 |
| 09/04/2026 16:47 | 97 | 81.66 |
| 09/04/2026 16:47 | 3 | 81.66 |
| 09/04/2026 16:47 | 20 | 81.68 |
| 09/04/2026 16:47 | 10 | 81.68 |
| 09/04/2026 16:47 | 4 | 81.68 |
| 09/04/2026 16:47 | 100 | 81.68 |
| 09/04/2026 16:47 | 10 | 81.68 |
| 09/04/2026 16:47 | 84 | 81.70 |
| 09/04/2026 16:47 | 76 | 81.70 |
| 09/04/2026 16:47 | 108 | 81.70 |
| 09/04/2026 16:47 | 30 | 81.70 |
| 09/04/2026 16:47 | 5 | 81.70 |
| 09/04/2026 16:47 | 5 | 81.70 |
| 09/04/2026 16:47 | 50 | 81.70 |
| 09/04/2026 16:47 | 894 | 81.70 |
| 09/04/2026 16:47 | 3 | 81.70 |
| 09/04/2026 16:47 | 1 | 81.70 |
| 09/04/2026 16:47 | 102 | 81.70 |
| 09/04/2026 16:47 | 6 | 81.70 |
| 09/04/2026 16:47 | 10 | 81.70 |
| 09/04/2026 16:47 | 100 | 81.71 |
| 09/04/2026 16:47 | 80 | 81.71 |
| 09/04/2026 16:47 | 100 | 81.72 |
| 09/04/2026 16:46 | 100 | 81.73 |
| 09/04/2026 16:46 | 100 | 81.74 |
| 09/04/2026 16:46 | 184 | 81.74 |
| 09/04/2026 16:46 | 3 | 81.76 |
| 09/04/2026 16:46 | 1 | 81.76 |
| 09/04/2026 16:46 | 100 | 81.76 |
| 09/04/2026 16:46 | 45 | 81.77 |
| 09/04/2026 16:46 | 1 | 81.77 |
| 09/04/2026 16:46 | 100 | 81.78 |
| 09/04/2026 16:46 | 20 | 81.78 |
| 09/04/2026 16:46 | 100 | 81.78 |
| 09/04/2026 16:46 | 20 | 81.77 |
| 09/04/2026 16:46 | 25 | 81.77 |
| 09/04/2026 16:46 | 12 | 81.76 |
| 09/04/2026 16:46 | 19 | 81.76 |
| 09/04/2026 16:46 | 29 | 81.76 |
| 09/04/2026 16:46 | 20 | 81.76 |
| 09/04/2026 16:46 | 100 | 81.79 |
| 09/04/2026 16:46 | 100 | 81.785 |
| 09/04/2026 16:46 | 12 | 81.78 |
| 09/04/2026 16:46 | 1 | 81.78 |
| 09/04/2026 16:46 | 1 | 81.78 |
| 09/04/2026 16:46 | 1 | 81.78 |
| 09/04/2026 16:46 | 20 | 81.78 |
| 09/04/2026 16:46 | 2 | 81.78 |
| 09/04/2026 16:46 | 100 | 81.78 |
| 09/04/2026 16:46 | 100 | 81.78 |
| 09/04/2026 16:46 | 24 | 81.78 |
| 09/04/2026 16:46 | 20 | 81.78 |
| 09/04/2026 16:46 | 80 | 81.78 |
| 09/04/2026 16:46 | 59 | 81.78 |
| 09/04/2026 16:46 | 75 | 81.78 |
| 09/04/2026 16:46 | 100 | 81.77 |
| 09/04/2026 16:46 | 100 | 81.77 |
| 09/04/2026 16:46 | 17 | 81.79 |
| 09/04/2026 16:46 | 300 | 81.78 |
| 09/04/2026 16:46 | 100 | 81.78 |
| 09/04/2026 16:46 | 17 | 81.79 |
| 09/04/2026 16:46 | 100 | 81.79 |
| 09/04/2026 16:46 | 60 | 81.79 |
| 09/04/2026 16:46 | 59 | 81.79 |
| 09/04/2026 16:46 | 30 | 81.79 |
| 09/04/2026 16:46 | 17 | 81.79 |
| 09/04/2026 16:46 | 3 | 81.80 |
| 09/04/2026 16:46 | 20 | 81.80 |
| 09/04/2026 16:46 | 17 | 81.80 |
| 09/04/2026 16:46 | 25 | 81.79 |
| 09/04/2026 16:46 | 100 | 81.79 |
| 09/04/2026 16:45 | 20 | 81.80 |
| 09/04/2026 16:45 | 72 | 81.80 |
| 09/04/2026 16:45 | 10 | 81.80 |
| 09/04/2026 16:45 | 17 | 81.80 |
| 09/04/2026 16:45 | 1 | 81.80 |
| 09/04/2026 16:45 | 82 | 81.80 |
| 09/04/2026 16:45 | 25 | 81.80 |
| 09/04/2026 16:45 | 20 | 81.80 |
| 09/04/2026 16:45 | 100 | 81.78 |
| 09/04/2026 16:45 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.795 |
| 09/04/2026 16:44 | 100 | 81.795 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 100 | 81.78 |
| 09/04/2026 16:44 | 75 | 81.77 |
| 09/04/2026 16:44 | 25 | 81.77 |
| 09/04/2026 16:44 | 100 | 81.77 |
| 09/04/2026 16:44 | 25 | 81.77 |
| 09/04/2026 16:44 | 21 | 81.77 |
| 09/04/2026 16:44 | 10 | 81.77 |
| 09/04/2026 16:44 | 5 | 81.77 |
| 09/04/2026 16:44 | 5 | 81.77 |
| 09/04/2026 16:44 | 5 | 81.77 |
| 09/04/2026 16:44 | 5 | 81.77 |
| 09/04/2026 16:44 | 100 | 81.77 |
| 09/04/2026 16:44 | 100 | 81.76 |
| 09/04/2026 16:44 | 20 | 81.76 |
| 09/04/2026 16:44 | 100 | 81.755 |
| 09/04/2026 16:44 | 100 | 81.75 |
| 09/04/2026 16:44 | 100 | 81.75 |
| 09/04/2026 16:44 | 63 | 81.75 |
| 09/04/2026 16:44 | 37 | 81.75 |
| 09/04/2026 16:44 | 4 | 81.74 |
| 09/04/2026 16:44 | 1 | 81.74 |
| 09/04/2026 16:44 | 100 | 81.73 |
| 09/04/2026 16:44 | 1 | 81.73 |
| 09/04/2026 16:43 | 162 | 81.715 |
| 09/04/2026 16:43 | 67 | 81.72 |
| 09/04/2026 16:43 | 100 | 81.725 |
| 09/04/2026 16:43 | 100 | 81.73 |
| 09/04/2026 16:43 | 100 | 81.73 |
| 09/04/2026 16:43 | 100 | 81.73 |
| 09/04/2026 16:43 | 16 | 81.73 |
| 09/04/2026 16:43 | 1 | 81.73 |
| 09/04/2026 16:43 | 54 | 81.73 |
| 09/04/2026 16:43 | 35 | 81.73 |
| 09/04/2026 16:43 | 25 | 81.73 |
| 09/04/2026 16:43 | 35 | 81.73 |
| 09/04/2026 16:43 | 100 | 81.73 |
| 09/04/2026 16:43 | 6 | 81.74 |
| 09/04/2026 16:43 | 1 | 81.74 |
| 09/04/2026 16:43 | 2 | 81.74 |
| 09/04/2026 16:43 | 3 | 81.74 |
| 09/04/2026 16:43 | 68 | 81.74 |
| 09/04/2026 16:43 | 19 | 81.74 |
| 09/04/2026 16:43 | 81 | 81.74 |
| 09/04/2026 16:42 | 72 | 81.73 |
| 09/04/2026 16:42 | 4 | 81.73 |
| 09/04/2026 16:42 | 25 | 81.73 |
| 09/04/2026 16:42 | 20 | 81.73 |
| 09/04/2026 16:42 | 1 | 81.72 |
| 09/04/2026 16:42 | 25 | 81.72 |
| 09/04/2026 16:42 | 6 | 81.72 |
| 09/04/2026 16:42 | 80 | 81.73 |
| 09/04/2026 16:42 | 100 | 81.73 |
| 09/04/2026 16:42 | 414 | 81.73 |
| 09/04/2026 16:42 | 100 | 81.74 |
| 09/04/2026 16:42 | 104 | 81.73 |
| 09/04/2026 16:42 | 1 | 81.73 |
| 09/04/2026 16:42 | 81 | 81.73 |
| 09/04/2026 16:42 | 100 | 81.74 |
| 09/04/2026 16:42 | 9 | 81.735 |
| 09/04/2026 16:42 | 1 | 81.75 |
| 09/04/2026 16:42 | 50 | 81.75 |
| 09/04/2026 16:42 | 20 | 81.75 |
| 09/04/2026 16:42 | 100 | 81.75 |
| 09/04/2026 16:42 | 100 | 81.74 |
| 09/04/2026 16:42 | 100 | 81.74 |
| 09/04/2026 16:41 | 1200 | 81.745 |
| 09/04/2026 16:41 | 45 | 81.74 |
| 09/04/2026 16:41 | 100 | 81.75 |
| 09/04/2026 16:41 | 5 | 81.75 |
| 09/04/2026 16:41 | 3 | 81.75 |
| 09/04/2026 16:41 | 57 | 81.75 |
| 09/04/2026 16:41 | 43 | 81.75 |
| 09/04/2026 16:41 | 80 | 81.74 |
| 09/04/2026 16:41 | 100 | 81.73 |
| 09/04/2026 16:41 | 100 | 81.73 |
| 09/04/2026 16:41 | 5 | 81.73 |
| 09/04/2026 16:41 | 20 | 81.72 |
| 09/04/2026 16:41 | 4 | 81.715 |
| 09/04/2026 16:41 | 59 | 81.71 |
| 09/04/2026 16:41 | 100 | 81.71 |
| 09/04/2026 16:40 | 7 | 81.72 |
| 09/04/2026 16:40 | 56 | 81.72 |
| 09/04/2026 16:40 | 20 | 81.73 |
| 09/04/2026 16:40 | 80 | 81.73 |
| 09/04/2026 16:40 | 20 | 81.72 |
| 09/04/2026 16:40 | 152 | 81.72 |
| 09/04/2026 16:40 | 1 | 81.72 |
| 09/04/2026 16:40 | 18 | 81.73 |
| 09/04/2026 16:40 | 3 | 81.75 |
| 09/04/2026 16:40 | 20 | 81.75 |
| 09/04/2026 16:40 | 16 | 81.75 |
| 09/04/2026 16:40 | 3 | 81.75 |
| 09/04/2026 16:40 | 20 | 81.74 |
| 09/04/2026 16:40 | 50 | 81.74 |
| 09/04/2026 16:40 | 100 | 81.74 |
| 09/04/2026 16:39 | 56 | 81.755 |
| 09/04/2026 16:39 | 1 | 81.76 |
| 09/04/2026 16:39 | 80 | 81.76 |
| 09/04/2026 16:39 | 20 | 81.76 |
| 09/04/2026 16:39 | 100 | 81.75 |
| 09/04/2026 16:39 | 1 | 81.75 |
| 09/04/2026 16:39 | 200 | 81.74 |
| 09/04/2026 16:39 | 18 | 81.74 |
| 09/04/2026 16:38 | 100 | 81.73 |
| 09/04/2026 16:38 | 199 | 81.73 |
| 09/04/2026 16:38 | 1 | 81.73 |
| 09/04/2026 16:38 | 100 | 81.73 |
| 09/04/2026 16:38 | 100 | 81.73 |
| 09/04/2026 16:38 | 100 | 81.73 |
| 09/04/2026 16:38 | 98 | 81.73 |
| 09/04/2026 16:38 | 2 | 81.73 |
| 09/04/2026 16:38 | 7 | 81.74 |
| 09/04/2026 16:38 | 100 | 81.75 |
| 09/04/2026 16:38 | 50 | 81.75 |
| 09/04/2026 16:37 | 20 | 81.78 |
| 09/04/2026 16:37 | 100 | 81.78 |
| 09/04/2026 16:37 | 20 | 81.78 |
| 09/04/2026 16:37 | 100 | 81.77 |
| 09/04/2026 16:37 | 36 | 81.77 |
| 09/04/2026 16:37 | 64 | 81.77 |
| 09/04/2026 16:37 | 60 | 81.76 |
| 09/04/2026 16:37 | 1 | 81.76 |
| 09/04/2026 16:37 | 4 | 81.76 |
| 09/04/2026 16:37 | 10 | 81.76 |
| 09/04/2026 16:37 | 67 | 81.76 |
| 09/04/2026 16:37 | 20 | 81.76 |
| 09/04/2026 16:37 | 1 | 81.76 |
| 09/04/2026 16:37 | 20 | 81.76 |
| 09/04/2026 16:37 | 359 | 81.76 |
| 09/04/2026 16:37 | 20 | 81.76 |
| 09/04/2026 16:37 | 21 | 81.76 |
| 09/04/2026 16:37 | 100 | 81.77 |
| 09/04/2026 16:37 | 1 | 81.78 |
| 09/04/2026 16:37 | 99 | 81.775 |
| 09/04/2026 16:36 | 100 | 81.78 |
| 09/04/2026 16:36 | 1 | 81.78 |
| 09/04/2026 16:36 | 11 | 81.79 |
| 09/04/2026 16:36 | 100 | 81.79 |
| 09/04/2026 16:36 | 5 | 81.79 |
| 09/04/2026 16:36 | 11 | 81.78 |
| 09/04/2026 16:36 | 100 | 81.78 |
| 09/04/2026 16:36 | 160 | 81.78 |
| 09/04/2026 16:36 | 100 | 81.77 |
| 09/04/2026 16:36 | 80 | 81.77 |
| 09/04/2026 16:36 | 20 | 81.76 |
| 09/04/2026 16:36 | 5 | 81.77 |
| 09/04/2026 16:36 | 100 | 81.77 |
| 09/04/2026 16:36 | 160 | 81.77 |
| 09/04/2026 16:36 | 90 | 81.76 |
| 09/04/2026 16:36 | 10 | 81.76 |
| 09/04/2026 16:36 | 100 | 81.75 |
| 09/04/2026 16:36 | 100 | 81.75 |
| 09/04/2026 16:36 | 14 | 81.75 |
| 09/04/2026 16:36 | 28 | 81.74 |
| 09/04/2026 16:36 | 100 | 81.74 |
| 09/04/2026 16:36 | 1200 | 81.75 |
| 09/04/2026 16:36 | 72 | 81.75 |
| 09/04/2026 16:36 | 20 | 81.75 |
| 09/04/2026 16:36 | 100 | 81.73 |
| 09/04/2026 16:36 | 100 | 81.73 |
| 09/04/2026 16:36 | 100 | 81.72 |
| 09/04/2026 16:36 | 2 | 81.72 |
| 09/04/2026 16:35 | 54 | 81.72 |
| 09/04/2026 16:35 | 40 | 81.72 |
| 09/04/2026 16:35 | 1 | 81.72 |
| 09/04/2026 16:35 | 1 | 81.72 |
| 09/04/2026 16:35 | 4 | 81.72 |
| 09/04/2026 16:35 | 100 | 81.73 |
| 09/04/2026 16:35 | 5 | 81.73 |
| 09/04/2026 16:35 | 3 | 81.75 |
| 09/04/2026 16:35 | 1 | 81.77 |
| 09/04/2026 16:35 | 45 | 81.78 |
| 09/04/2026 16:35 | 100 | 81.78 |
| 09/04/2026 16:35 | 71 | 81.78 |
| 09/04/2026 16:35 | 303 | 81.78 |
| 09/04/2026 16:35 | 1 | 81.78 |
| 09/04/2026 16:35 | 2 | 81.78 |
| 09/04/2026 16:35 | 7 | 81.78 |
| 09/04/2026 16:35 | 21 | 81.78 |
| 09/04/2026 16:35 | 1 | 81.81 |
| 09/04/2026 16:35 | 10 | 81.81 |
| 09/04/2026 16:35 | 5 | 81.81 |
| 09/04/2026 16:35 | 18 | 81.82 |
| 09/04/2026 16:35 | 2 | 81.82 |
| 09/04/2026 16:35 | 100 | 81.825 |
| 09/04/2026 16:35 | 300 | 81.85 |
| 09/04/2026 16:35 | 100 | 81.855 |
| 09/04/2026 16:35 | 100 | 81.86 |
| 09/04/2026 16:35 | 26 | 81.86 |
| 09/04/2026 16:35 | 100 | 81.86 |
| 09/04/2026 16:35 | 20 | 81.86 |
| 09/04/2026 16:35 | 100 | 81.85 |
| 09/04/2026 16:35 | 25 | 81.85 |
| 09/04/2026 16:35 | 20 | 81.85 |
| 09/04/2026 16:35 | 10 | 81.84 |
| 09/04/2026 16:34 | 10 | 81.84 |
| 09/04/2026 16:34 | 20 | 81.84 |
| 09/04/2026 16:34 | 100 | 81.84 |
| 09/04/2026 16:34 | 100 | 81.84 |
| 09/04/2026 16:34 | 10 | 81.84 |
| 09/04/2026 16:34 | 1 | 81.84 |
| 09/04/2026 16:34 | 3 | 81.84 |
| 09/04/2026 16:34 | 100 | 81.84 |
| 09/04/2026 16:34 | 100 | 81.84 |
| 09/04/2026 16:34 | 134 | 81.84 |
| 09/04/2026 16:34 | 80 | 81.84 |
| 09/04/2026 16:34 | 184 | 81.83 |
| 09/04/2026 16:34 | 39 | 81.815 |
| 09/04/2026 16:34 | 100 | 81.815 |
| 09/04/2026 16:34 | 3 | 81.82 |
| 09/04/2026 16:34 | 35 | 81.84 |
| 09/04/2026 16:33 | 11 | 81.84 |
| 09/04/2026 16:33 | 1 | 81.83 |
| 09/04/2026 16:33 | 9 | 81.82 |
| 09/04/2026 16:33 | 13 | 81.82 |
| 09/04/2026 16:33 | 1 | 81.84 |
| 09/04/2026 16:33 | 88 | 81.84 |
| 09/04/2026 16:33 | 100 | 81.83 |
| 09/04/2026 16:33 | 5 | 81.83 |
| 09/04/2026 16:33 | 25 | 81.82 |
| 09/04/2026 16:33 | 4 | 81.82 |
| 09/04/2026 16:33 | 20 | 81.82 |
| 09/04/2026 16:33 | 45 | 81.81 |
| 09/04/2026 16:33 | 80 | 81.81 |
| 09/04/2026 16:33 | 47 | 81.81 |
| 09/04/2026 16:33 | 56 | 81.82 |
| 09/04/2026 16:33 | 1 | 81.82 |
| 09/04/2026 16:33 | 58 | 81.82 |
| 09/04/2026 16:33 | 20 | 81.82 |
| 09/04/2026 16:33 | 5 | 81.82 |
| 09/04/2026 16:33 | 100 | 81.825 |
| 09/04/2026 16:33 | 100 | 81.82 |
| 09/04/2026 16:33 | 100 | 81.82 |
| 09/04/2026 16:33 | 2 | 81.82 |
| 09/04/2026 16:32 | 100 | 81.81 |
| 09/04/2026 16:32 | 100 | 81.805 |
| 09/04/2026 16:32 | 43 | 81.82 |
| 09/04/2026 16:32 | 39 | 81.82 |
| 09/04/2026 16:32 | 59 | 81.83 |
| 09/04/2026 16:32 | 2 | 81.83 |
| 09/04/2026 16:32 | 100 | 81.83 |
| 09/04/2026 16:32 | 100 | 81.83 |
| 09/04/2026 16:32 | 58 | 81.83 |
| 09/04/2026 16:32 | 21 | 81.83 |
| 09/04/2026 16:32 | 21 | 81.83 |
| 09/04/2026 16:32 | 1 | 81.83 |
| 09/04/2026 16:32 | 100 | 81.84 |
| 09/04/2026 16:32 | 300 | 81.84 |
| 09/04/2026 16:32 | 1 | 81.83 |
| 09/04/2026 16:32 | 19 | 81.83 |
| 09/04/2026 16:32 | 79 | 81.83 |
| 09/04/2026 16:32 | 100 | 81.83 |
| 09/04/2026 16:32 | 2 | 81.83 |
| 09/04/2026 16:32 | 100 | 81.83 |
| 09/04/2026 16:32 | 36 | 81.83 |
| 09/04/2026 16:32 | 1 | 81.83 |
| 09/04/2026 16:32 | 39 | 81.83 |
| 09/04/2026 16:32 | 20 | 81.85 |
| 09/04/2026 16:32 | 80 | 81.84 |
| 09/04/2026 16:32 | 2 | 81.81 |
| 09/04/2026 16:31 | 100 | 81.83 |
| 09/04/2026 16:31 | 20 | 81.83 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 10 | 81.82 |
| 09/04/2026 16:31 | 45 | 81.82 |
| 09/04/2026 16:31 | 62 | 81.82 |
| 09/04/2026 16:31 | 56 | 81.82 |
| 09/04/2026 16:31 | 38 | 81.83 |
| 09/04/2026 16:31 | 125 | 81.83 |
| 09/04/2026 16:31 | 50 | 81.83 |
| 09/04/2026 16:31 | 20 | 81.82 |
| 09/04/2026 16:31 | 59 | 81.80 |
| 09/04/2026 16:31 | 10 | 81.80 |
| 09/04/2026 16:31 | 31 | 81.80 |
| 09/04/2026 16:31 | 3 | 81.80 |
| 09/04/2026 16:31 | 69 | 81.80 |
| 09/04/2026 16:31 | 31 | 81.80 |
| 09/04/2026 16:31 | 10 | 81.79 |
| 09/04/2026 16:31 | 14 | 81.78 |
| 09/04/2026 16:31 | 4 | 81.77 |
| 09/04/2026 16:31 | 100 | 81.77 |
| 09/04/2026 16:31 | 100 | 81.76 |
| 09/04/2026 16:31 | 100 | 81.76 |
| 09/04/2026 16:31 | 100 | 81.76 |
| 09/04/2026 16:31 | 4 | 81.76 |
| 09/04/2026 16:31 | 5 | 81.76 |
| 09/04/2026 16:31 | 5 | 81.76 |
| 09/04/2026 16:31 | 18 | 81.76 |
| 09/04/2026 16:30 | 89 | 81.74 |
| 09/04/2026 16:30 | 11 | 81.74 |
| 09/04/2026 16:30 | 19 | 81.74 |
| 09/04/2026 16:30 | 6 | 81.72 |
| 09/04/2026 16:30 | 100 | 81.72 |
| 09/04/2026 16:30 | 20 | 81.71 |
| 09/04/2026 16:30 | 10 | 81.71 |
| 09/04/2026 16:30 | 20 | 81.71 |
| 09/04/2026 16:30 | 56 | 81.71 |
| 09/04/2026 16:30 | 19 | 81.73 |
| 09/04/2026 16:30 | 20 | 81.73 |
| 09/04/2026 16:30 | 13 | 81.735 |
| 09/04/2026 16:30 | 39 | 81.735 |
| 09/04/2026 16:30 | 300 | 81.735 |
| 09/04/2026 16:30 | 300 | 81.735 |
| 09/04/2026 16:30 | 300 | 81.735 |
| 09/04/2026 16:30 | 300 | 81.735 |
| 09/04/2026 16:30 | 2 | 81.735 |
| 09/04/2026 16:30 | 300 | 81.735 |
| 09/04/2026 16:30 | 39 | 81.735 |
| 09/04/2026 16:30 | 4 | 81.735 |
| 09/04/2026 16:30 | 39 | 81.735 |
| 09/04/2026 16:30 | 39 | 81.735 |
| 09/04/2026 16:30 | 125 | 81.74 |
| 09/04/2026 16:30 | 300 | 81.74 |
| 09/04/2026 16:30 | 300 | 81.74 |
| 09/04/2026 16:30 | 22 | 81.72 |
| 09/04/2026 16:30 | 4 | 81.71 |
| 09/04/2026 16:30 | 20 | 81.71 |
| 09/04/2026 16:30 | 5 | 81.70 |
| 09/04/2026 16:30 | 18 | 81.70 |
| 09/04/2026 16:30 | 100 | 81.70 |
| 09/04/2026 16:30 | 5 | 81.70 |
| 09/04/2026 16:30 | 5 | 81.70 |
| 09/04/2026 16:30 | 5 | 81.70 |
| 09/04/2026 16:30 | 100 | 81.69 |
| 09/04/2026 16:30 | 10 | 81.69 |
| 09/04/2026 16:30 | 90 | 81.69 |
| 09/04/2026 16:30 | 10 | 81.69 |
| 09/04/2026 16:30 | 5 | 81.69 |
| 09/04/2026 16:30 | 100 | 81.68 |
| 09/04/2026 16:30 | 100 | 81.68 |
| 09/04/2026 16:30 | 2 | 81.65 |
| 09/04/2026 16:30 | 100 | 81.64 |
| 09/04/2026 16:30 | 9 | 81.62 |
| 09/04/2026 16:30 | 20 | 81.62 |
| 09/04/2026 16:30 | 19 | 81.62 |
| 09/04/2026 16:30 | 100 | 81.62 |
| 09/04/2026 16:29 | 98 | 81.64 |
| 09/04/2026 16:29 | 100 | 81.65 |
| 09/04/2026 16:29 | 1 | 81.66 |
| 09/04/2026 16:29 | 2 | 81.66 |
| 09/04/2026 16:29 | 6 | 81.66 |
| 09/04/2026 16:29 | 19 | 81.66 |
| 09/04/2026 16:29 | 1 | 81.66 |
| 09/04/2026 16:29 | 93 | 81.66 |
| 09/04/2026 16:29 | 2 | 81.66 |
| 09/04/2026 16:29 | 5 | 81.66 |
| 09/04/2026 16:29 | 1 | 81.66 |
| 09/04/2026 16:29 | 2 | 81.66 |
| 09/04/2026 16:29 | 6 | 81.66 |
| 09/04/2026 16:29 | 2 | 81.66 |
| 09/04/2026 16:29 | 16 | 81.67 |
| 09/04/2026 16:29 | 206 | 81.67 |
| 09/04/2026 16:29 | 1 | 81.67 |
| 09/04/2026 16:29 | 118 | 81.67 |
| 09/04/2026 16:29 | 2 | 81.67 |
| 09/04/2026 16:29 | 4 | 81.67 |
| 09/04/2026 16:29 | 50 | 81.67 |
| 09/04/2026 16:29 | 2 | 81.64 |
| 09/04/2026 16:29 | 1 | 81.64 |
| 09/04/2026 16:29 | 1 | 81.64 |
| 09/04/2026 16:29 | 15 | 81.64 |
| 09/04/2026 16:29 | 100 | 81.65 |
| 09/04/2026 16:29 | 19 | 81.64 |
| 09/04/2026 16:29 | 20 | 81.64 |
| 09/04/2026 16:29 | 1 | 81.65 |
| 09/04/2026 16:29 | 70 | 81.65 |
| 09/04/2026 16:29 | 50 | 81.66 |
| 09/04/2026 16:29 | 2 | 81.66 |
| 09/04/2026 16:29 | 1 | 81.66 |
| 09/04/2026 16:29 | 100 | 81.67 |
| 09/04/2026 16:28 | 19 | 81.68 |
| 09/04/2026 16:28 | 13 | 81.68 |
| 09/04/2026 16:28 | 1 | 81.68 |
| 09/04/2026 16:28 | 146 | 81.68 |
| 09/04/2026 16:28 | 25 | 81.68 |
| 09/04/2026 16:28 | 20 | 81.68 |
| 09/04/2026 16:28 | 58 | 81.66 |
| 09/04/2026 16:28 | 22 | 81.66 |
| 09/04/2026 16:28 | 20 | 81.67 |
| 09/04/2026 16:28 | 17 | 81.67 |
| 09/04/2026 16:28 | 4 | 81.65 |
| 09/04/2026 16:28 | 100 | 81.66 |
| 09/04/2026 16:28 | 23 | 81.66 |
| 09/04/2026 16:28 | 20 | 81.69 |
| 09/04/2026 16:28 | 18 | 81.69 |
| 09/04/2026 16:28 | 60 | 81.69 |
| 09/04/2026 16:28 | 40 | 81.69 |
| 09/04/2026 16:28 | 34 | 81.68 |
| 09/04/2026 16:28 | 35 | 81.68 |
| 09/04/2026 16:28 | 100 | 81.68 |
| 09/04/2026 16:28 | 20 | 81.68 |
| 09/04/2026 16:28 | 20 | 81.67 |
| 09/04/2026 16:28 | 1 | 81.67 |
| 09/04/2026 16:28 | 79 | 81.67 |
| 09/04/2026 16:28 | 75 | 81.67 |
| 09/04/2026 16:28 | 125 | 81.67 |
| 09/04/2026 16:28 | 35 | 81.67 |
| 09/04/2026 16:28 | 100 | 81.67 |
| 09/04/2026 16:28 | 20 | 81.66 |
| 09/04/2026 16:28 | 20 | 81.64 |
| 09/04/2026 16:28 | 39 | 81.63 |
| 09/04/2026 16:28 | 100 | 81.63 |
| 09/04/2026 16:28 | 26 | 81.63 |
| 09/04/2026 16:28 | 25 | 81.63 |
| 09/04/2026 16:28 | 20 | 81.65 |
| 09/04/2026 16:28 | 43 | 81.65 |
| 09/04/2026 16:28 | 32 | 81.63 |
| 09/04/2026 16:28 | 3 | 81.63 |
| 09/04/2026 16:28 | 68 | 81.63 |
| 09/04/2026 16:28 | 32 | 81.63 |
| 09/04/2026 16:28 | 20 | 81.63 |
| 09/04/2026 16:28 | 18 | 81.63 |
| 09/04/2026 16:28 | 3 | 81.63 |
| 09/04/2026 16:28 | 5 | 81.63 |
| 09/04/2026 16:28 | 100 | 81.64 |
| 09/04/2026 16:28 | 88 | 81.65 |
| 09/04/2026 16:28 | 17 | 81.65 |
| 09/04/2026 16:28 | 161 | 81.65 |
| 09/04/2026 16:27 | 16 | 81.64 |
| 09/04/2026 16:27 | 52 | 81.64 |
| 09/04/2026 16:27 | 20 | 81.64 |
| 09/04/2026 16:27 | 10 | 81.64 |
| 09/04/2026 16:27 | 100 | 81.65 |
| 09/04/2026 16:27 | 60 | 81.65 |
| 09/04/2026 16:27 | 17 | 81.65 |
| 09/04/2026 16:27 | 100 | 81.66 |
| 09/04/2026 16:27 | 28 | 81.67 |
| 09/04/2026 16:27 | 97 | 81.685 |
| 09/04/2026 16:27 | 3 | 81.685 |
| 09/04/2026 16:27 | 1 | 81.68 |
| 09/04/2026 16:27 | 20 | 81.68 |
| 09/04/2026 16:27 | 80 | 81.68 |
| 09/04/2026 16:27 | 99 | 81.67 |
| 09/04/2026 16:27 | 1 | 81.67 |
| 09/04/2026 16:27 | 20 | 81.67 |
| 09/04/2026 16:27 | 80 | 81.67 |
| 09/04/2026 16:27 | 36 | 81.67 |
| 09/04/2026 16:27 | 150 | 81.67 |
| 09/04/2026 16:27 | 50 | 81.67 |
| 09/04/2026 16:27 | 20 | 81.67 |
| 09/04/2026 16:27 | 119 | 81.70 |
| 09/04/2026 16:27 | 10 | 81.70 |
| 09/04/2026 16:27 | 1 | 81.70 |
| 09/04/2026 16:27 | 20 | 81.70 |
| 09/04/2026 16:27 | 100 | 81.70 |
| 09/04/2026 16:27 | 20 | 81.70 |
| 09/04/2026 16:27 | 1 | 81.70 |
| 09/04/2026 16:27 | 50 | 81.70 |
| 09/04/2026 16:27 | 13 | 81.70 |
| 09/04/2026 16:27 | 26 | 81.70 |
| 09/04/2026 16:27 | 1 | 81.70 |
| 09/04/2026 16:27 | 160 | 81.70 |
| 09/04/2026 16:27 | 40 | 81.70 |
| 09/04/2026 16:27 | 20 | 81.71 |
| 09/04/2026 16:27 | 1 | 81.71 |
| 09/04/2026 16:26 | 39 | 81.71 |
| 09/04/2026 16:26 | 45 | 81.72 |
| 09/04/2026 16:26 | 27 | 81.72 |
| 09/04/2026 16:26 | 16 | 81.72 |
| 09/04/2026 16:26 | 49 | 81.72 |
| 09/04/2026 16:26 | 9 | 81.725 |
| 09/04/2026 16:26 | 100 | 81.725 |
| 09/04/2026 16:26 | 100 | 81.725 |
| 09/04/2026 16:26 | 200 | 81.71 |
| 09/04/2026 16:26 | 3 | 81.695 |
| 09/04/2026 16:26 | 19 | 81.69 |
| 09/04/2026 16:26 | 31 | 81.69 |
| 09/04/2026 16:26 | 17 | 81.69 |
| 09/04/2026 16:26 | 67 | 81.69 |
| 09/04/2026 16:26 | 23 | 81.70 |
| 09/04/2026 16:26 | 5 | 81.70 |
| 09/04/2026 16:25 | 1 | 81.73 |
| 09/04/2026 16:25 | 40 | 81.71 |
| 09/04/2026 16:25 | 9 | 81.73 |
| 09/04/2026 16:25 | 20 | 81.73 |
| 09/04/2026 16:25 | 100 | 81.73 |
| 09/04/2026 16:25 | 55 | 81.74 |
| 09/04/2026 16:25 | 45 | 81.74 |
| 09/04/2026 16:25 | 6 | 81.74 |
| 09/04/2026 16:25 | 127 | 81.74 |
| 09/04/2026 16:25 | 20 | 81.74 |
| 09/04/2026 16:25 | 1 | 81.73 |
| 09/04/2026 16:25 | 132 | 81.73 |
| 09/04/2026 16:25 | 100 | 81.73 |
| 09/04/2026 16:25 | 10 | 81.73 |
| 09/04/2026 16:25 | 100 | 81.73 |
| 09/04/2026 16:25 | 20 | 81.72 |
| 09/04/2026 16:25 | 12 | 81.71 |
| 09/04/2026 16:25 | 6 | 81.71 |
| 09/04/2026 16:25 | 80 | 81.72 |
| 09/04/2026 16:25 | 1 | 81.72 |
| 09/04/2026 16:25 | 19 | 81.72 |
| 09/04/2026 16:25 | 47 | 81.71 |
| 09/04/2026 16:25 | 38 | 81.71 |
| 09/04/2026 16:25 | 15 | 81.71 |
| 09/04/2026 16:25 | 25 | 81.71 |
| 09/04/2026 16:25 | 100 | 81.72 |
| 09/04/2026 16:25 | 100 | 81.72 |
| 09/04/2026 16:25 | 100 | 81.72 |
| 09/04/2026 16:25 | 100 | 81.72 |
| 09/04/2026 16:25 | 5 | 81.71 |
| 09/04/2026 16:25 | 100 | 81.70 |
| 09/04/2026 16:25 | 5 | 81.70 |
| 09/04/2026 16:25 | 3 | 81.70 |
| 09/04/2026 16:25 | 100 | 81.70 |
| 09/04/2026 16:25 | 100 | 81.70 |
| 09/04/2026 16:25 | 20 | 81.69 |
| 09/04/2026 16:25 | 38 | 81.69 |
| 09/04/2026 16:25 | 19 | 81.69 |
| 09/04/2026 16:25 | 38 | 81.69 |
| 09/04/2026 16:25 | 7 | 81.68 |
| 09/04/2026 16:25 | 1 | 81.68 |
| 09/04/2026 16:25 | 85 | 81.68 |
| 09/04/2026 16:25 | 15 | 81.68 |
| 09/04/2026 16:25 | 2 | 81.68 |
| 09/04/2026 16:25 | 18 | 81.68 |
| 09/04/2026 16:25 | 1 | 81.69 |
| 09/04/2026 16:25 | 18 | 81.68 |
| 09/04/2026 16:25 | 17 | 81.69 |
| 09/04/2026 16:25 | 1 | 81.69 |
| 09/04/2026 16:25 | 38 | 81.69 |
| 09/04/2026 16:25 | 1 | 81.69 |
| 09/04/2026 16:25 | 60 | 81.69 |
| 09/04/2026 16:25 | 100 | 81.68 |
| 09/04/2026 16:25 | 38 | 81.68 |
| 09/04/2026 16:25 | 38 | 81.68 |
| 09/04/2026 16:25 | 19 | 81.68 |
| 09/04/2026 16:25 | 40 | 81.69 |
| 09/04/2026 16:25 | 60 | 81.69 |
| 09/04/2026 16:25 | 100 | 81.68 |
| 09/04/2026 16:25 | 100 | 81.68 |
| 09/04/2026 16:25 | 200 | 81.67 |
| 09/04/2026 16:25 | 57 | 81.665 |
| 09/04/2026 16:25 | 18 | 81.67 |
| 09/04/2026 16:25 | 38 | 81.67 |
| 09/04/2026 16:25 | 1 | 81.66 |
| 09/04/2026 16:25 | 17 | 81.66 |
| 09/04/2026 16:25 | 100 | 81.66 |
| 09/04/2026 16:25 | 15 | 81.67 |
| 09/04/2026 16:25 | 51 | 81.655 |
| 09/04/2026 16:25 | 4 | 81.65 |
| 09/04/2026 16:25 | 20 | 81.66 |
| 09/04/2026 16:25 | 100 | 81.66 |
| 09/04/2026 16:25 | 5 | 81.67 |
| 09/04/2026 16:25 | 10 | 81.67 |
| 09/04/2026 16:25 | 5 | 81.67 |
| 09/04/2026 16:25 | 35 | 81.67 |
| 09/04/2026 16:25 | 100 | 81.67 |
| 09/04/2026 16:25 | 10 | 81.67 |
| 09/04/2026 16:25 | 5 | 81.655 |
| 09/04/2026 16:25 | 100 | 81.655 |
| 09/04/2026 16:25 | 20 | 81.66 |
| 09/04/2026 16:25 | 100 | 81.66 |
| 09/04/2026 16:24 | 115 | 81.645 |
| 09/04/2026 16:24 | 100 | 81.645 |
| 09/04/2026 16:24 | 266 | 81.64 |
| 09/04/2026 16:24 | 20 | 81.64 |
| 09/04/2026 16:24 | 150 | 81.63 |
| 09/04/2026 16:24 | 125 | 81.62 |
| 09/04/2026 16:24 | 300 | 81.62 |
| 09/04/2026 16:24 | 100 | 81.615 |
| 09/04/2026 16:24 | 1 | 81.61 |
| 09/04/2026 16:24 | 100 | 81.61 |
| 09/04/2026 16:24 | 100 | 81.61 |
| 09/04/2026 16:24 | 144 | 81.63 |
| 09/04/2026 16:24 | 100 | 81.63 |
| 09/04/2026 16:24 | 6 | 81.63 |
| 09/04/2026 16:24 | 14 | 81.62 |
| 09/04/2026 16:24 | 125 | 81.62 |
| 09/04/2026 16:24 | 294 | 81.63 |
| 09/04/2026 16:24 | 6 | 81.63 |
| 09/04/2026 16:24 | 76 | 81.63 |
| 09/04/2026 16:24 | 101 | 81.66 |
| 09/04/2026 16:24 | 100 | 81.68 |
| 09/04/2026 16:24 | 26 | 81.68 |
| 09/04/2026 16:24 | 111 | 81.68 |
| 09/04/2026 16:24 | 60 | 81.69 |
| 09/04/2026 16:24 | 25 | 81.70 |
| 09/04/2026 16:24 | 100 | 81.70 |
| 09/04/2026 16:24 | 2 | 81.71 |
| 09/04/2026 16:24 | 100 | 81.71 |
| 09/04/2026 16:24 | 31 | 81.72 |
| 09/04/2026 16:24 | 42 | 81.73 |
| 09/04/2026 16:24 | 20 | 81.73 |
| 09/04/2026 16:24 | 3 | 81.72 |
| 09/04/2026 16:24 | 9 | 81.71 |
| 09/04/2026 16:24 | 17 | 81.72 |
| 09/04/2026 16:24 | 17 | 81.72 |
| 09/04/2026 16:24 | 63 | 81.71 |
| 09/04/2026 16:24 | 37 | 81.71 |
| 09/04/2026 16:24 | 21 | 81.71 |
| 09/04/2026 16:24 | 6 | 81.71 |
| 09/04/2026 16:24 | 3 | 81.71 |
| 09/04/2026 16:24 | 17 | 81.72 |
| 09/04/2026 16:24 | 287 | 81.75 |
| 09/04/2026 16:24 | 3023 | 81.75 |
| 09/04/2026 16:24 | 1 | 81.75 |
| 09/04/2026 16:24 | 86 | 81.75 |
| 09/04/2026 16:24 | 8 | 81.75 |
| 09/04/2026 16:24 | 100 | 81.77 |
| 09/04/2026 16:23 | 100 | 81.77 |
| 09/04/2026 16:23 | 100 | 81.77 |
| 09/04/2026 16:23 | 100 | 81.77 |
| 09/04/2026 16:23 | 100 | 81.77 |
| 09/04/2026 16:23 | 1 | 81.75 |
| 09/04/2026 16:23 | 287 | 81.75 |
| 09/04/2026 16:23 | 7 | 81.75 |
| 09/04/2026 16:23 | 80 | 81.725 |
| 09/04/2026 16:23 | 20 | 81.725 |
| 09/04/2026 16:23 | 100 | 81.71 |
| 09/04/2026 16:23 | 114 | 81.75 |
| 09/04/2026 16:23 | 10 | 81.75 |
| 09/04/2026 16:23 | 1 | 81.75 |
| 09/04/2026 16:23 | 89 | 81.75 |
| 09/04/2026 16:23 | 100 | 81.75 |
| 09/04/2026 16:23 | 5 | 81.75 |
| 09/04/2026 16:23 | 2 | 81.76 |
| 09/04/2026 16:23 | 121 | 81.78 |
| 09/04/2026 16:23 | 20 | 81.78 |
| 09/04/2026 16:23 | 40 | 81.77 |
| 09/04/2026 16:23 | 100 | 81.785 |
| 09/04/2026 16:23 | 50 | 81.82 |
| 09/04/2026 16:23 | 1 | 81.82 |
| 09/04/2026 16:23 | 100 | 81.82 |
| 09/04/2026 16:23 | 31 | 81.83 |
| 09/04/2026 16:22 | 100 | 81.83 |
| 09/04/2026 16:22 | 100 | 81.83 |
| 09/04/2026 16:22 | 100 | 81.83 |
| 09/04/2026 16:22 | 5 | 81.82 |
| 09/04/2026 16:22 | 100 | 81.82 |
| 09/04/2026 16:22 | 100 | 81.81 |
| 09/04/2026 16:22 | 52 | 81.81 |
| 09/04/2026 16:22 | 24 | 81.77 |
| 09/04/2026 16:22 | 2 | 81.79 |
| 09/04/2026 16:22 | 18 | 81.81 |
| 09/04/2026 16:22 | 18 | 81.80 |
| 09/04/2026 16:22 | 99 | 81.80 |
| 09/04/2026 16:22 | 1 | 81.80 |
| 09/04/2026 16:22 | 91 | 81.80 |
| 09/04/2026 16:22 | 25 | 81.80 |
| 09/04/2026 16:22 | 593 | 81.80 |
| 09/04/2026 16:22 | 20 | 81.80 |
| 09/04/2026 16:22 | 100 | 81.79 |
| 09/04/2026 16:22 | 18 | 81.775 |
| 09/04/2026 16:22 | 6 | 81.79 |
| 09/04/2026 16:22 | 12 | 81.79 |
| 09/04/2026 16:22 | 45 | 81.80 |
| 09/04/2026 16:22 | 10 | 81.80 |
| 09/04/2026 16:22 | 1 | 81.80 |
| 09/04/2026 16:22 | 6 | 81.80 |
| 09/04/2026 16:22 | 5 | 81.80 |
| 09/04/2026 16:22 | 55 | 81.80 |
| 09/04/2026 16:22 | 50 | 81.80 |
| 09/04/2026 16:22 | 8 | 81.80 |
| 09/04/2026 16:22 | 100 | 81.80 |
| 09/04/2026 16:22 | 6 | 81.815 |
| 09/04/2026 16:22 | 6 | 81.815 |
| 09/04/2026 16:22 | 2 | 81.815 |
| 09/04/2026 16:21 | 10 | 81.84 |
| 09/04/2026 16:21 | 20 | 81.84 |
| 09/04/2026 16:21 | 18 | 81.87 |
| 09/04/2026 16:21 | 72 | 81.87 |
| 09/04/2026 16:21 | 66 | 81.87 |
| 09/04/2026 16:21 | 40 | 81.87 |
| 09/04/2026 16:21 | 25 | 81.88 |
| 09/04/2026 16:21 | 3 | 81.90 |
| 09/04/2026 16:21 | 1 | 81.90 |
| 09/04/2026 16:21 | 96 | 81.90 |
| 09/04/2026 16:21 | 4 | 81.90 |
| 09/04/2026 16:21 | 36 | 81.90 |
| 09/04/2026 16:21 | 1 | 81.91 |
| 09/04/2026 16:21 | 100 | 81.92 |
| 09/04/2026 16:21 | 24 | 81.92 |
| 09/04/2026 16:21 | 100 | 81.925 |
| 09/04/2026 16:21 | 24 | 81.925 |
| 09/04/2026 16:21 | 9 | 81.93 |
| 09/04/2026 16:21 | 71 | 81.93 |
| 09/04/2026 16:21 | 100 | 81.95 |
| 09/04/2026 16:20 | 50 | 81.97 |
| 09/04/2026 16:20 | 100 | 81.98 |
| 09/04/2026 16:20 | 56 | 81.98 |
| 09/04/2026 16:20 | 87 | 81.99 |
| 09/04/2026 16:20 | 200 | 82.00 |
| 09/04/2026 16:20 | 2 | 82.00 |
| 09/04/2026 16:20 | 295 | 81.99 |
| 09/04/2026 16:20 | 100 | 81.99 |
| 09/04/2026 16:20 | 20 | 81.99 |
| 09/04/2026 16:20 | 37 | 81.99 |
| 09/04/2026 16:20 | 6 | 81.97 |
| 09/04/2026 16:20 | 5 | 81.97 |
| 09/04/2026 16:20 | 80 | 81.98 |
| 09/04/2026 16:20 | 500 | 81.98 |
| 09/04/2026 16:20 | 100 | 81.98 |
| 09/04/2026 16:20 | 20 | 81.97 |
| 09/04/2026 16:20 | 78 | 81.96 |
| 09/04/2026 16:20 | 17 | 81.925 |
| 09/04/2026 16:20 | 70 | 81.92 |
| 09/04/2026 16:20 | 37 | 81.93 |
| 09/04/2026 16:20 | 3 | 81.93 |
| 09/04/2026 16:20 | 100 | 81.96 |
| 09/04/2026 16:20 | 21 | 81.97 |
| 09/04/2026 16:20 | 1 | 81.97 |
| 09/04/2026 16:20 | 100 | 81.95 |
| 09/04/2026 16:20 | 5 | 81.94 |
| 09/04/2026 16:20 | 100 | 81.94 |
| 09/04/2026 16:20 | 5 | 81.94 |
| 09/04/2026 16:20 | 5 | 81.94 |
| 09/04/2026 16:20 | 100 | 81.925 |
| 09/04/2026 16:20 | 100 | 81.925 |
| 09/04/2026 16:20 | 17 | 81.92 |
| 09/04/2026 16:20 | 18 | 81.92 |
| 09/04/2026 16:20 | 100 | 81.92 |
| 09/04/2026 16:19 | 260 | 81.91 |
| 09/04/2026 16:19 | 100 | 81.90 |
| 09/04/2026 16:19 | 10 | 81.91 |
| 09/04/2026 16:19 | 40 | 81.91 |
| 09/04/2026 16:19 | 59 | 81.91 |
| 09/04/2026 16:19 | 1 | 81.91 |
| 09/04/2026 16:19 | 228 | 81.91 |
| 09/04/2026 16:19 | 100 | 81.915 |
| 09/04/2026 16:19 | 5 | 81.91 |
| 09/04/2026 16:19 | 20 | 81.91 |
| 09/04/2026 16:19 | 10 | 81.90 |
| 09/04/2026 16:19 | 20 | 81.89 |
| 09/04/2026 16:19 | 130 | 81.89 |
| 09/04/2026 16:19 | 100 | 81.89 |
| 09/04/2026 16:19 | 100 | 81.89 |
| 09/04/2026 16:19 | 5 | 81.89 |
| 09/04/2026 16:19 | 100 | 81.91 |
| 09/04/2026 16:19 | 100 | 81.91 |
| 09/04/2026 16:19 | 100 | 81.91 |
| 09/04/2026 16:19 | 56 | 81.91 |
| 09/04/2026 16:19 | 100 | 81.925 |
| 09/04/2026 16:19 | 100 | 81.925 |
| 09/04/2026 16:19 | 347 | 81.92 |
| 09/04/2026 16:19 | 5 | 81.92 |
| 09/04/2026 16:19 | 100 | 81.92 |
| 09/04/2026 16:19 | 40 | 81.92 |
| 09/04/2026 16:19 | 20 | 81.91 |
| 09/04/2026 16:19 | 60 | 81.92 |
| 09/04/2026 16:18 | 4 | 81.90 |
| 09/04/2026 16:18 | 55 | 81.90 |
| 09/04/2026 16:18 | 2 | 81.90 |
| 09/04/2026 16:18 | 7 | 81.90 |
| 09/04/2026 16:18 | 34 | 81.90 |
| 09/04/2026 16:18 | 25 | 81.91 |
| 09/04/2026 16:18 | 64 | 81.91 |
| 09/04/2026 16:18 | 20 | 81.91 |
| 09/04/2026 16:18 | 20 | 81.91 |
| 09/04/2026 16:18 | 209 | 81.88 |
| 09/04/2026 16:18 | 154 | 81.87 |
| 09/04/2026 16:18 | 27 | 81.88 |
| 09/04/2026 16:18 | 200 | 81.88 |
| 09/04/2026 16:18 | 546 | 81.88 |
| 09/04/2026 16:18 | 200 | 81.90 |
| 09/04/2026 16:18 | 56 | 81.90 |
| 09/04/2026 16:18 | 100 | 81.90 |
| 09/04/2026 16:18 | 100 | 81.90 |
| 09/04/2026 16:18 | 7 | 81.90 |
| 09/04/2026 16:18 | 25 | 81.91 |
| 09/04/2026 16:18 | 25 | 81.91 |
| 09/04/2026 16:18 | 20 | 81.91 |
| 09/04/2026 16:18 | 52 | 81.89 |
| 09/04/2026 16:18 | 52 | 81.89 |
| 09/04/2026 16:18 | 100 | 81.91 |
| 09/04/2026 16:18 | 7 | 81.90 |
| 09/04/2026 16:18 | 20 | 81.90 |
| 09/04/2026 16:18 | 208 | 81.89 |
| 09/04/2026 16:18 | 100 | 81.89 |
| 09/04/2026 16:18 | 10 | 81.89 |
| 09/04/2026 16:18 | 243 | 81.88 |
| 09/04/2026 16:18 | 20 | 81.87 |
| 09/04/2026 16:18 | 100 | 81.87 |
| 09/04/2026 16:17 | 10 | 81.88 |
| 09/04/2026 16:17 | 100 | 81.89 |
| 09/04/2026 16:17 | 25 | 81.89 |
| 09/04/2026 16:17 | 45 | 81.90 |
| 09/04/2026 16:17 | 12 | 81.91 |
| 09/04/2026 16:17 | 1 | 81.91 |
| 09/04/2026 16:17 | 1 | 81.91 |
| 09/04/2026 16:17 | 65 | 81.92 |
| 09/04/2026 16:17 | 34 | 81.92 |
| 09/04/2026 16:17 | 1 | 81.92 |
| 09/04/2026 16:17 | 100 | 81.92 |
| 09/04/2026 16:17 | 10 | 81.91 |
| 09/04/2026 16:17 | 100 | 81.895 |
| 09/04/2026 16:17 | 100 | 81.90 |
| 09/04/2026 16:17 | 10 | 81.90 |
| 09/04/2026 16:17 | 20 | 81.90 |
| 09/04/2026 16:17 | 4 | 81.88 |
| 09/04/2026 16:17 | 14 | 81.90 |
| 09/04/2026 16:16 | 20 | 81.91 |
| 09/04/2026 16:16 | 29 | 81.93 |
| 09/04/2026 16:16 | 28 | 81.93 |
| 09/04/2026 16:16 | 3 | 81.93 |
| 09/04/2026 16:16 | 14 | 81.95 |
| 09/04/2026 16:16 | 100 | 81.96 |
| 09/04/2026 16:16 | 2 | 81.96 |
| 09/04/2026 16:16 | 50 | 81.97 |
| 09/04/2026 16:16 | 102 | 81.97 |
| 09/04/2026 16:16 | 64 | 81.97 |
| 09/04/2026 16:16 | 100 | 81.97 |
| 09/04/2026 16:16 | 1 | 81.97 |
| 09/04/2026 16:16 | 1 | 81.97 |
| 09/04/2026 16:16 | 2 | 81.99 |
| 09/04/2026 16:16 | 25 | 82.00 |
| 09/04/2026 16:15 | 7 | 81.99 |
| 09/04/2026 16:15 | 100 | 82.00 |
| 09/04/2026 16:15 | 100 | 82.00 |
| 09/04/2026 16:15 | 70 | 82.00 |
| 09/04/2026 16:15 | 30 | 82.00 |
| 09/04/2026 16:15 | 100 | 82.02 |
| 09/04/2026 16:15 | 100 | 82.03 |
| 09/04/2026 16:15 | 100 | 82.04 |
| 09/04/2026 16:15 | 10 | 82.04 |
| 09/04/2026 16:15 | 400 | 82.04 |
| 09/04/2026 16:15 | 75 | 82.02 |
| 09/04/2026 16:15 | 300 | 82.02 |
| 09/04/2026 16:15 | 125 | 82.02 |
| 09/04/2026 16:15 | 300 | 82.025 |
| 09/04/2026 16:15 | 20 | 82.03 |
| 09/04/2026 16:14 | 100 | 82.00 |
| 09/04/2026 16:14 | 20 | 82.00 |
| 09/04/2026 16:14 | 40 | 82.00 |
| 09/04/2026 16:14 | 100 | 82.00 |
| 09/04/2026 16:14 | 100 | 82.02 |
| 09/04/2026 16:14 | 92 | 82.03 |
| 09/04/2026 16:14 | 58 | 82.03 |
| 09/04/2026 16:14 | 42 | 82.03 |
| 09/04/2026 16:14 | 150 | 82.015 |
| 09/04/2026 16:14 | 100 | 82.02 |
| 09/04/2026 16:14 | 94 | 82.01 |
| 09/04/2026 16:14 | 8 | 82.01 |
| 09/04/2026 16:14 | 205 | 82.01 |
| 09/04/2026 16:14 | 193 | 82.01 |
| 09/04/2026 16:14 | 200 | 82.02 |
| 09/04/2026 16:14 | 100 | 82.04 |
| 09/04/2026 16:14 | 25 | 82.04 |
| 09/04/2026 16:14 | 20 | 82.04 |
| 09/04/2026 16:14 | 20 | 82.04 |
| 09/04/2026 16:14 | 100 | 82.05 |
| 09/04/2026 16:14 | 20 | 82.05 |
| 09/04/2026 16:14 | 100 | 82.09 |
| 09/04/2026 16:14 | 25 | 82.10 |
| 09/04/2026 16:14 | 50 | 82.10 |
| 09/04/2026 16:14 | 20 | 82.10 |
| 09/04/2026 16:14 | 100 | 82.125 |
| 09/04/2026 16:14 | 300 | 82.125 |
| 09/04/2026 16:14 | 99 | 82.13 |
| 09/04/2026 16:14 | 1 | 82.13 |
| 09/04/2026 16:14 | 100 | 82.13 |
| 09/04/2026 16:14 | 31 | 82.125 |
| 09/04/2026 16:14 | 100 | 82.13 |
| 09/04/2026 16:14 | 30 | 82.13 |
| 09/04/2026 16:14 | 70 | 82.13 |
| 09/04/2026 16:14 | 100 | 82.13 |
| 09/04/2026 16:14 | 100 | 82.13 |
| 09/04/2026 16:14 | 100 | 82.12 |
| 09/04/2026 16:14 | 80 | 82.12 |
| 09/04/2026 16:14 | 6 | 82.11 |
| 09/04/2026 16:14 | 94 | 82.11 |
| 09/04/2026 16:14 | 36 | 82.10 |
| 09/04/2026 16:14 | 36 | 82.10 |
| 09/04/2026 16:14 | 100 | 82.10 |
| 09/04/2026 16:14 | 103 | 82.09 |
| 09/04/2026 16:14 | 50 | 82.09 |
| 09/04/2026 16:14 | 50 | 82.09 |
| 09/04/2026 16:13 | 116 | 82.10 |
| 09/04/2026 16:13 | 99 | 82.11 |
| 09/04/2026 16:13 | 1 | 82.11 |
| 09/04/2026 16:13 | 100 | 82.11 |
| 09/04/2026 16:13 | 10 | 82.12 |
| 09/04/2026 16:13 | 100 | 82.12 |
| 09/04/2026 16:13 | 27 | 82.12 |
| 09/04/2026 16:13 | 27 | 82.10 |
| 09/04/2026 16:13 | 5 | 82.12 |
| 09/04/2026 16:13 | 100 | 82.11 |
| 09/04/2026 16:13 | 100 | 82.11 |
| 09/04/2026 16:13 | 100 | 82.11 |
| 09/04/2026 16:13 | 10 | 82.11 |
| 09/04/2026 16:13 | 200 | 82.10 |
| 09/04/2026 16:13 | 13 | 82.10 |
| 09/04/2026 16:13 | 30 | 82.10 |
| 09/04/2026 16:13 | 100 | 82.10 |
| 09/04/2026 16:13 | 20 | 82.09 |
| 09/04/2026 16:13 | 30 | 82.09 |
| 09/04/2026 16:13 | 81 | 82.07 |
| 09/04/2026 16:13 | 3 | 82.07 |
| 09/04/2026 16:13 | 1 | 82.07 |
| 09/04/2026 16:13 | 18 | 82.07 |
| 09/04/2026 16:13 | 1 | 82.07 |
| 09/04/2026 16:13 | 4 | 82.07 |
| 09/04/2026 16:13 | 14 | 82.07 |
| 09/04/2026 16:13 | 21 | 82.07 |
| 09/04/2026 16:13 | 20 | 82.07 |
| 09/04/2026 16:13 | 80 | 82.08 |
| 09/04/2026 16:13 | 80 | 82.09 |
| 09/04/2026 16:13 | 19 | 82.10 |
| 09/04/2026 16:13 | 19 | 82.10 |
| 09/04/2026 16:13 | 8 | 82.08 |
| 09/04/2026 16:13 | 20 | 82.09 |
| 09/04/2026 16:13 | 180 | 82.09 |
| 09/04/2026 16:13 | 27 | 82.09 |
| 09/04/2026 16:12 | 1 | 82.09 |
| 09/04/2026 16:12 | 12 | 82.09 |
| 09/04/2026 16:12 | 45 | 82.11 |
| 09/04/2026 16:12 | 6 | 82.12 |
| 09/04/2026 16:12 | 80 | 82.16 |
| 09/04/2026 16:12 | 20 | 82.16 |
| 09/04/2026 16:12 | 42 | 82.16 |
| 09/04/2026 16:12 | 80 | 82.17 |
| 09/04/2026 16:12 | 100 | 82.19 |
| 09/04/2026 16:12 | 20 | 82.20 |
| 09/04/2026 16:12 | 60 | 82.20 |
| 09/04/2026 16:12 | 8 | 82.21 |
| 09/04/2026 16:12 | 80 | 82.21 |
| 09/04/2026 16:12 | 1 | 82.21 |
| 09/04/2026 16:12 | 1 | 82.21 |
| 09/04/2026 16:12 | 12 | 82.21 |
| 09/04/2026 16:12 | 38 | 82.21 |
| 09/04/2026 16:12 | 115 | 82.21 |
| 09/04/2026 16:12 | 32 | 82.22 |
| 09/04/2026 16:12 | 100 | 82.22 |
| 09/04/2026 16:12 | 31 | 82.22 |
| 09/04/2026 16:12 | 15 | 82.22 |
| 09/04/2026 16:12 | 100 | 82.23 |
| 09/04/2026 16:12 | 100 | 82.23 |
| 09/04/2026 16:12 | 20 | 82.23 |
| 09/04/2026 16:12 | 100 | 82.23 |
| 09/04/2026 16:12 | 100 | 82.23 |
| 09/04/2026 16:12 | 15 | 82.23 |
| 09/04/2026 16:12 | 31 | 82.23 |
| 09/04/2026 16:12 | 32 | 82.23 |
| 09/04/2026 16:12 | 100 | 82.22 |
| 09/04/2026 16:12 | 40 | 82.22 |
| 09/04/2026 16:12 | 39 | 82.22 |
| 09/04/2026 16:12 | 32 | 82.22 |
| 09/04/2026 16:12 | 15 | 82.22 |
| 09/04/2026 16:12 | 31 | 82.22 |
| 09/04/2026 16:12 | 200 | 82.21 |
| 09/04/2026 16:12 | 32 | 82.21 |
| 09/04/2026 16:12 | 39 | 82.21 |
| 09/04/2026 16:12 | 100 | 82.21 |
| 09/04/2026 16:12 | 20 | 82.21 |
| 09/04/2026 16:12 | 32 | 82.21 |
| 09/04/2026 16:12 | 15 | 82.21 |
| 09/04/2026 16:12 | 31 | 82.21 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 1 | 82.20 |
| 09/04/2026 16:12 | 10 | 82.20 |
| 09/04/2026 16:12 | 39 | 82.20 |
| 09/04/2026 16:12 | 15 | 82.20 |
| 09/04/2026 16:12 | 32 | 82.20 |
| 09/04/2026 16:12 | 31 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.21 |
| 09/04/2026 16:12 | 8 | 82.21 |
| 09/04/2026 16:12 | 92 | 82.21 |
| 09/04/2026 16:12 | 80 | 82.20 |
| 09/04/2026 16:12 | 59 | 82.20 |
| 09/04/2026 16:12 | 1 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 12 | 82.20 |
| 09/04/2026 16:12 | 61 | 82.20 |
| 09/04/2026 16:12 | 20 | 82.20 |
| 09/04/2026 16:12 | 39 | 82.20 |
| 09/04/2026 16:12 | 16 | 82.20 |
| 09/04/2026 16:12 | 16 | 82.21 |
| 09/04/2026 16:12 | 12 | 82.21 |
| 09/04/2026 16:12 | 20 | 82.21 |
| 09/04/2026 16:12 | 32 | 82.21 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 7 | 82.20 |
| 09/04/2026 16:12 | 20 | 82.20 |
| 09/04/2026 16:12 | 7 | 82.20 |
| 09/04/2026 16:12 | 9 | 82.20 |
| 09/04/2026 16:12 | 39 | 82.19 |
| 09/04/2026 16:12 | 32 | 82.19 |
| 09/04/2026 16:12 | 29 | 82.19 |
| 09/04/2026 16:12 | 16 | 82.20 |
| 09/04/2026 16:12 | 32 | 82.20 |
| 09/04/2026 16:12 | 14 | 82.19 |
| 09/04/2026 16:12 | 73 | 82.19 |
| 09/04/2026 16:12 | 27 | 82.19 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 57 | 82.20 |
| 09/04/2026 16:12 | 43 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 39 | 82.20 |
| 09/04/2026 16:12 | 32 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 9 | 82.20 |
| 09/04/2026 16:12 | 30 | 82.20 |
| 09/04/2026 16:12 | 70 | 82.20 |
| 09/04/2026 16:12 | 32 | 82.20 |
| 09/04/2026 16:12 | 32 | 82.20 |
| 09/04/2026 16:12 | 16 | 82.20 |
| 09/04/2026 16:12 | 1 | 82.23 |
| 09/04/2026 16:12 | 100 | 82.23 |
| 09/04/2026 16:12 | 25 | 82.20 |
| 09/04/2026 16:12 | 20 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.20 |
| 09/04/2026 16:12 | 100 | 82.21 |
| 09/04/2026 16:12 | 100 | 82.21 |
| 09/04/2026 16:12 | 100 | 82.22 |
| 09/04/2026 16:12 | 56 | 82.22 |
| 09/04/2026 16:12 | 20 | 82.24 |
| 09/04/2026 16:12 | 250 | 82.22 |
| 09/04/2026 16:12 | 150 | 82.22 |
| 09/04/2026 16:12 | 100 | 82.22 |
| 09/04/2026 16:12 | 20 | 82.22 |
| 09/04/2026 16:12 | 5 | 82.20 |
| 09/04/2026 16:12 | 25 | 82.18 |
| 09/04/2026 16:12 | 20 | 82.16 |
| 09/04/2026 16:12 | 20 | 82.13 |
| 09/04/2026 16:12 | 29 | 82.13 |
| 09/04/2026 16:12 | 100 | 82.13 |
| 09/04/2026 16:12 | 200 | 82.11 |
| 09/04/2026 16:12 | 14 | 82.11 |
| 09/04/2026 16:12 | 8 | 82.10 |
| 09/04/2026 16:12 | 100 | 82.09 |
| 09/04/2026 16:12 | 100 | 82.09 |
| 09/04/2026 16:12 | 38 | 82.09 |
| 09/04/2026 16:12 | 3 | 82.09 |
| 09/04/2026 16:12 | 15 | 82.09 |
| 09/04/2026 16:12 | 32 | 82.09 |
| 09/04/2026 16:12 | 31 | 82.09 |
| 09/04/2026 16:12 | 100 | 82.10 |
| 09/04/2026 16:12 | 39 | 82.11 |
| 09/04/2026 16:12 | 1 | 82.11 |
| 09/04/2026 16:12 | 25 | 82.11 |
| 09/04/2026 16:12 | 75 | 82.11 |
| 09/04/2026 16:12 | 25 | 82.11 |
| 09/04/2026 16:12 | 16 | 82.10 |
| 09/04/2026 16:12 | 20 | 82.09 |
| 09/04/2026 16:12 | 100 | 82.07 |
| 09/04/2026 16:12 | 22 | 82.07 |
| 09/04/2026 16:12 | 100 | 82.07 |
| 09/04/2026 16:12 | 39 | 82.06 |
| 09/04/2026 16:12 | 100 | 82.03 |
| 09/04/2026 16:12 | 74 | 82.04 |
| 09/04/2026 16:12 | 100 | 82.04 |
| 09/04/2026 16:12 | 23 | 82.04 |
| 09/04/2026 16:12 | 80 | 82.04 |
| 09/04/2026 16:12 | 1 | 82.05 |
| 09/04/2026 16:12 | 8 | 82.04 |
| 09/04/2026 16:12 | 8 | 82.04 |
| 09/04/2026 16:12 | 6 | 82.04 |
| 09/04/2026 16:12 | 6 | 82.04 |
| 09/04/2026 16:12 | 8 | 82.04 |
| 09/04/2026 16:12 | 8 | 82.04 |
| 09/04/2026 16:12 | 163 | 82.04 |
| 09/04/2026 16:12 | 4 | 82.04 |
| 09/04/2026 16:12 | 7 | 82.04 |
| 09/04/2026 16:12 | 30 | 82.04 |
| 09/04/2026 16:12 | 23 | 82.04 |
| 09/04/2026 16:12 | 100 | 82.05 |
| 09/04/2026 16:12 | 62 | 82.055 |
| 09/04/2026 16:12 | 23 | 82.055 |
| 09/04/2026 16:12 | 1 | 82.05 |
| 09/04/2026 16:12 | 30 | 82.05 |
| 09/04/2026 16:12 | 39 | 82.05 |
| 09/04/2026 16:12 | 100 | 82.05 |
| 09/04/2026 16:12 | 15 | 82.05 |
| 09/04/2026 16:12 | 30 | 82.05 |
| 09/04/2026 16:12 | 1 | 82.04 |
| 09/04/2026 16:12 | 100 | 82.04 |
| 09/04/2026 16:12 | 15 | 82.04 |
| 09/04/2026 16:12 | 31 | 82.04 |
| 09/04/2026 16:12 | 1 | 82.05 |
| 09/04/2026 16:12 | 100 | 82.06 |
| 09/04/2026 16:12 | 10 | 82.04 |
| 09/04/2026 16:12 | 100 | 82.04 |
| 09/04/2026 16:12 | 64 | 82.05 |
| 09/04/2026 16:12 | 1 | 82.05 |
| 09/04/2026 16:12 | 35 | 82.05 |
| 09/04/2026 16:12 | 200 | 82.05 |
| 09/04/2026 16:12 | 200 | 82.05 |
| 09/04/2026 16:12 | 40 | 82.05 |
| 09/04/2026 16:12 | 10 | 82.05 |
| 09/04/2026 16:12 | 100 | 82.06 |
| 09/04/2026 16:12 | 100 | 82.065 |
| 09/04/2026 16:12 | 964 | 82.06 |
| 09/04/2026 16:12 | 36 | 82.06 |
| 09/04/2026 16:12 | 3 | 82.05 |
| 09/04/2026 16:12 | 100 | 82.05 |
| 09/04/2026 16:12 | 20 | 82.05 |
| 09/04/2026 16:12 | 439 | 82.05 |
| 09/04/2026 16:12 | 20 | 82.03 |
| 09/04/2026 16:12 | 42 | 82.01 |
| 09/04/2026 16:12 | 75 | 82.00 |
| 09/04/2026 16:12 | 25 | 82.00 |
| 09/04/2026 16:12 | 100 | 82.00 |
| 09/04/2026 16:12 | 100 | 82.02 |
| 09/04/2026 16:11 | 12 | 82.01 |
| 09/04/2026 16:11 | 125 | 81.95 |
| 09/04/2026 16:11 | 16 | 81.95 |
| 09/04/2026 16:11 | 16 | 81.95 |
| 09/04/2026 16:11 | 100 | 81.94 |
| 09/04/2026 16:11 | 27 | 81.93 |
| 09/04/2026 16:11 | 20 | 81.91 |
| 09/04/2026 16:11 | 10 | 81.91 |
| 09/04/2026 16:11 | 80 | 81.91 |
| 09/04/2026 16:11 | 100 | 81.90 |
| 09/04/2026 16:11 | 5 | 81.90 |
| 09/04/2026 16:11 | 20 | 81.89 |
| 09/04/2026 16:11 | 20 | 81.89 |
| 09/04/2026 16:11 | 100 | 81.88 |
| 09/04/2026 16:11 | 100 | 81.87 |
| 09/04/2026 16:11 | 100 | 81.87 |
| 09/04/2026 16:11 | 80 | 81.87 |
| 09/04/2026 16:11 | 1 | 81.86 |
| 09/04/2026 16:11 | 150 | 81.86 |
| 09/04/2026 16:11 | 100 | 81.84 |
| 09/04/2026 16:11 | 100 | 81.865 |
| 09/04/2026 16:11 | 22 | 81.86 |
| 09/04/2026 16:11 | 40 | 81.86 |
| 09/04/2026 16:11 | 6 | 81.86 |
| 09/04/2026 16:11 | 60 | 81.86 |
| 09/04/2026 16:11 | 10 | 81.87 |
| 09/04/2026 16:11 | 1 | 81.87 |
| 09/04/2026 16:11 | 100 | 81.875 |
| 09/04/2026 16:11 | 1 | 81.87 |
| 09/04/2026 16:11 | 122 | 81.87 |
| 09/04/2026 16:11 | 96 | 81.88 |
| 09/04/2026 16:11 | 100 | 81.87 |
| 09/04/2026 16:10 | 100 | 81.88 |
| 09/04/2026 16:10 | 3 | 81.88 |
| 09/04/2026 16:10 | 31 | 81.88 |
| 09/04/2026 16:10 | 80 | 81.88 |
| 09/04/2026 16:10 | 100 | 81.90 |
| 09/04/2026 16:10 | 100 | 81.91 |
| 09/04/2026 16:10 | 20 | 81.91 |
| 09/04/2026 16:10 | 33 | 81.91 |
| 09/04/2026 16:10 | 1 | 81.88 |
| 09/04/2026 16:10 | 32 | 81.88 |
| 09/04/2026 16:10 | 1 | 81.88 |
| 09/04/2026 16:10 | 247 | 81.88 |
| 09/04/2026 16:10 | 56 | 81.88 |
| 09/04/2026 16:10 | 56 | 81.87 |
| 09/04/2026 16:10 | 4 | 81.89 |
| 09/04/2026 16:10 | 200 | 81.90 |
| 09/04/2026 16:10 | 17 | 81.92 |
| 09/04/2026 16:10 | 6 | 81.92 |
| 09/04/2026 16:10 | 6 | 81.92 |
| 09/04/2026 16:10 | 11 | 81.92 |
| 09/04/2026 16:10 | 60 | 81.93 |
| 09/04/2026 16:10 | 40 | 81.93 |
| 09/04/2026 16:10 | 100 | 81.94 |
| 09/04/2026 16:10 | 11 | 81.94 |
| 09/04/2026 16:10 | 3 | 81.95 |
| 09/04/2026 16:09 | 40 | 81.93 |
| 09/04/2026 16:09 | 60 | 81.93 |
| 09/04/2026 16:09 | 50 | 81.95 |
| 09/04/2026 16:09 | 100 | 81.96 |
| 09/04/2026 16:09 | 121 | 81.96 |
| 09/04/2026 16:09 | 24 | 81.98 |
| 09/04/2026 16:09 | 100 | 81.995 |
| 09/04/2026 16:09 | 100 | 81.99 |
| 09/04/2026 16:09 | 20 | 81.99 |
| 09/04/2026 16:09 | 20 | 81.97 |
| 09/04/2026 16:09 | 99 | 81.95 |
| 09/04/2026 16:09 | 1 | 81.95 |
| 09/04/2026 16:09 | 100 | 81.95 |
| 09/04/2026 16:09 | 1 | 81.945 |
| 09/04/2026 16:09 | 103 | 81.96 |
| 09/04/2026 16:09 | 5 | 81.97 |
| 09/04/2026 16:09 | 71 | 81.97 |
| 09/04/2026 16:09 | 4 | 81.97 |
| 09/04/2026 16:09 | 1 | 81.97 |
| 09/04/2026 16:09 | 2 | 81.97 |
| 09/04/2026 16:09 | 1 | 81.97 |
| 09/04/2026 16:09 | 40 | 82.00 |
| 09/04/2026 16:09 | 60 | 82.00 |
| 09/04/2026 16:09 | 45 | 82.00 |
| 09/04/2026 16:09 | 100 | 82.00 |
| 09/04/2026 16:09 | 75 | 82.01 |
| 09/04/2026 16:09 | 125 | 82.01 |
| 09/04/2026 16:09 | 300 | 82.01 |
| 09/04/2026 16:09 | 500 | 82.01 |
| 09/04/2026 16:09 | 3 | 82.00 |
| 09/04/2026 16:09 | 65 | 82.00 |
| 09/04/2026 16:09 | 67 | 81.97 |
| 09/04/2026 16:09 | 333 | 81.97 |
| 09/04/2026 16:09 | 100 | 81.96 |
| 09/04/2026 16:09 | 160 | 81.96 |
| 09/04/2026 16:08 | 150 | 81.95 |
| 09/04/2026 16:08 | 50 | 81.95 |
| 09/04/2026 16:08 | 100 | 81.95 |
| 09/04/2026 16:08 | 150 | 81.95 |
| 09/04/2026 16:08 | 5 | 81.95 |
| 09/04/2026 16:08 | 3 | 81.94 |
| 09/04/2026 16:08 | 10 | 81.94 |
| 09/04/2026 16:08 | 100 | 81.91 |
| 09/04/2026 16:08 | 100 | 81.89 |
| 09/04/2026 16:08 | 100 | 81.89 |
| 09/04/2026 16:08 | 1 | 81.88 |
| 09/04/2026 16:07 | 3 | 81.90 |
| 09/04/2026 16:07 | 8 | 81.91 |
| 09/04/2026 16:07 | 5 | 81.90 |
| 09/04/2026 16:07 | 66 | 81.90 |
| 09/04/2026 16:07 | 34 | 81.90 |
| 09/04/2026 16:07 | 5 | 81.89 |
| 09/04/2026 16:07 | 100 | 81.89 |
| 09/04/2026 16:07 | 110 | 81.89 |
| 09/04/2026 16:07 | 5 | 81.88 |
| 09/04/2026 16:07 | 22 | 81.88 |
| 09/04/2026 16:07 | 100 | 81.87 |
| 09/04/2026 16:07 | 120 | 81.87 |
| 09/04/2026 16:07 | 99 | 81.86 |
| 09/04/2026 16:07 | 1 | 81.86 |
| 09/04/2026 16:07 | 26 | 81.86 |
| 09/04/2026 16:07 | 20 | 81.86 |
| 09/04/2026 16:07 | 61 | 81.86 |
| 09/04/2026 16:07 | 25 | 81.86 |
| 09/04/2026 16:07 | 20 | 81.86 |
| 09/04/2026 16:07 | 50 | 81.855 |
| 09/04/2026 16:07 | 3 | 81.86 |
| 09/04/2026 16:07 | 100 | 81.86 |
| 09/04/2026 16:07 | 20 | 81.85 |
| 09/04/2026 16:07 | 100 | 81.82 |
| 09/04/2026 16:07 | 100 | 81.82 |
| 09/04/2026 16:07 | 99 | 81.81 |
| 09/04/2026 16:07 | 1 | 81.81 |
| 09/04/2026 16:07 | 100 | 81.81 |
| 09/04/2026 16:07 | 100 | 81.81 |
| 09/04/2026 16:07 | 80 | 81.81 |
| 09/04/2026 16:06 | 144 | 81.80 |
| 09/04/2026 16:06 | 100 | 81.79 |
| 09/04/2026 16:06 | 50 | 81.80 |
| 09/04/2026 16:06 | 200 | 81.81 |
| 09/04/2026 16:06 | 67 | 81.81 |
| 09/04/2026 16:06 | 69 | 81.81 |
| 09/04/2026 16:06 | 5 | 81.82 |
| 09/04/2026 16:06 | 1 | 81.82 |
| 09/04/2026 16:06 | 88 | 81.82 |
| 09/04/2026 16:06 | 3 | 81.85 |
| 09/04/2026 16:06 | 15 | 81.85 |
| 09/04/2026 16:06 | 1 | 81.85 |
| 09/04/2026 16:06 | 100 | 81.85 |
| 09/04/2026 16:06 | 100 | 81.85 |
| 09/04/2026 16:06 | 100 | 81.85 |
| 09/04/2026 16:06 | 99 | 81.85 |
| 09/04/2026 16:06 | 1 | 81.85 |
| 09/04/2026 16:06 | 100 | 81.85 |
| 09/04/2026 16:06 | 300 | 81.85 |
| 09/04/2026 16:06 | 100 | 81.85 |
| 09/04/2026 16:06 | 5 | 81.83 |
| 09/04/2026 16:06 | 100 | 81.82 |
| 09/04/2026 16:06 | 5 | 81.82 |
| 09/04/2026 16:06 | 140 | 81.82 |
| 09/04/2026 16:06 | 7 | 81.81 |
| 09/04/2026 16:06 | 5 | 81.81 |
| 09/04/2026 16:06 | 5 | 81.81 |
| 09/04/2026 16:06 | 6 | 81.81 |
| 09/04/2026 16:06 | 4 | 81.80 |
| 09/04/2026 16:06 | 5 | 81.80 |
| 09/04/2026 16:06 | 4 | 81.80 |
| 09/04/2026 16:06 | 14 | 81.80 |
| 09/04/2026 16:06 | 18 | 81.79 |
| 09/04/2026 16:06 | 182 | 81.78 |
| 09/04/2026 16:06 | 1 | 81.78 |
| 09/04/2026 16:06 | 48 | 81.79 |
| 09/04/2026 16:06 | 20 | 81.79 |
| 09/04/2026 16:06 | 76 | 81.79 |
| 09/04/2026 16:06 | 100 | 81.79 |
| 09/04/2026 16:06 | 13 | 81.78 |
| 09/04/2026 16:06 | 24 | 81.77 |
| 09/04/2026 16:06 | 8 | 81.77 |
| 09/04/2026 16:06 | 1 | 81.77 |
| 09/04/2026 16:06 | 100 | 81.77 |
| 09/04/2026 16:06 | 37 | 81.78 |
| 09/04/2026 16:06 | 45 | 81.78 |
| 09/04/2026 16:06 | 100 | 81.78 |
| 09/04/2026 16:06 | 1 | 81.78 |
| 09/04/2026 16:06 | 20 | 81.78 |
| 09/04/2026 16:06 | 25 | 81.78 |
| 09/04/2026 16:06 | 100 | 81.78 |
| 09/04/2026 16:06 | 37 | 81.78 |
| 09/04/2026 16:06 | 100 | 81.78 |
| 09/04/2026 16:06 | 100 | 81.78 |
| 09/04/2026 16:06 | 18 | 81.78 |
| 09/04/2026 16:06 | 36 | 81.78 |
| 09/04/2026 16:06 | 5 | 81.77 |
| 09/04/2026 16:06 | 1 | 81.77 |
| 09/04/2026 16:06 | 10 | 81.77 |
| 09/04/2026 16:06 | 200 | 81.77 |
| 09/04/2026 16:06 | 36 | 81.77 |
| 09/04/2026 16:05 | 3 | 81.80 |
| 09/04/2026 16:05 | 14 | 81.80 |
| 09/04/2026 16:05 | 37 | 81.80 |
| 09/04/2026 16:05 | 63 | 81.80 |
| 09/04/2026 16:05 | 31 | 81.78 |
| 09/04/2026 16:05 | 100 | 81.79 |
| 09/04/2026 16:05 | 20 | 81.79 |
| 09/04/2026 16:05 | 100 | 81.76 |
| 09/04/2026 16:05 | 1 | 81.76 |
| 09/04/2026 16:05 | 30 | 81.76 |
| 09/04/2026 16:05 | 300 | 81.72 |
| 09/04/2026 16:05 | 100 | 81.72 |
| 09/04/2026 16:05 | 100 | 81.72 |
| 09/04/2026 16:05 | 1 | 81.72 |
| 09/04/2026 16:05 | 25 | 81.73 |
| 09/04/2026 16:05 | 1 | 81.73 |
| 09/04/2026 16:05 | 1 | 81.75 |
| 09/04/2026 16:05 | 100 | 81.75 |
| 09/04/2026 16:05 | 137 | 81.75 |
| 09/04/2026 16:05 | 45 | 81.75 |
| 09/04/2026 16:05 | 100 | 81.75 |
| 09/04/2026 16:05 | 10 | 81.76 |
| 09/04/2026 16:05 | 1 | 81.765 |
| 09/04/2026 16:04 | 50 | 81.77 |
| 09/04/2026 16:04 | 20 | 81.77 |
| 09/04/2026 16:04 | 3 | 81.76 |
| 09/04/2026 16:04 | 100 | 81.76 |
| 09/04/2026 16:04 | 15 | 81.76 |
| 09/04/2026 16:04 | 12 | 81.75 |
| 09/04/2026 16:04 | 35 | 81.75 |
| 09/04/2026 16:04 | 40 | 81.76 |
| 09/04/2026 16:04 | 65 | 81.77 |
| 09/04/2026 16:04 | 8 | 81.77 |
| 09/04/2026 16:04 | 33 | 81.77 |
| 09/04/2026 16:04 | 17 | 81.77 |
| 09/04/2026 16:04 | 8 | 81.79 |
| 09/04/2026 16:04 | 50 | 81.77 |
| 09/04/2026 16:04 | 100 | 81.79 |
| 09/04/2026 16:04 | 100 | 81.80 |
| 09/04/2026 16:04 | 5 | 81.80 |
| 09/04/2026 16:04 | 27 | 81.78 |
| 09/04/2026 16:04 | 18 | 81.78 |
| 09/04/2026 16:03 | 32 | 81.77 |
| 09/04/2026 16:03 | 44 | 81.77 |
| 09/04/2026 16:03 | 20 | 81.77 |
| 09/04/2026 16:03 | 49 | 81.78 |
| 09/04/2026 16:03 | 49 | 81.78 |
| 09/04/2026 16:03 | 8 | 81.78 |
| 09/04/2026 16:03 | 96 | 81.78 |
| 09/04/2026 16:03 | 8 | 81.78 |
| 09/04/2026 16:03 | 100 | 81.78 |
| 09/04/2026 16:03 | 41 | 81.78 |
| 09/04/2026 16:03 | 41 | 81.78 |
| 09/04/2026 16:03 | 20 | 81.78 |
| 09/04/2026 16:03 | 468 | 81.79 |
| 09/04/2026 16:03 | 1 | 81.79 |
| 09/04/2026 16:03 | 31 | 81.79 |
| 09/04/2026 16:03 | 70 | 81.79 |
| 09/04/2026 16:03 | 39 | 81.79 |
| 09/04/2026 16:03 | 1 | 81.79 |
| 09/04/2026 16:03 | 39 | 81.79 |
| 09/04/2026 16:03 | 20 | 81.79 |
| 09/04/2026 16:03 | 1100 | 81.80 |
| 09/04/2026 16:03 | 99 | 81.80 |
| 09/04/2026 16:03 | 1 | 81.80 |
| 09/04/2026 16:03 | 77 | 81.80 |
| 09/04/2026 16:03 | 22 | 81.80 |
| 09/04/2026 16:03 | 100 | 81.80 |
| 09/04/2026 16:03 | 25 | 81.79 |
| 09/04/2026 16:03 | 20 | 81.79 |
| 09/04/2026 16:03 | 30 | 81.77 |
| 09/04/2026 16:03 | 150 | 81.785 |
| 09/04/2026 16:03 | 150 | 81.785 |
| 09/04/2026 16:03 | 100 | 81.77 |
| 09/04/2026 16:03 | 3 | 81.75 |
| 09/04/2026 16:03 | 80 | 81.75 |
| 09/04/2026 16:03 | 50 | 81.75 |
| 09/04/2026 16:03 | 4 | 81.74 |
| 09/04/2026 16:03 | 80 | 81.74 |
| 09/04/2026 16:03 | 20 | 81.73 |
| 09/04/2026 16:03 | 80 | 81.72 |
| 09/04/2026 16:03 | 100 | 81.71 |
| 09/04/2026 16:03 | 100 | 81.70 |
| 09/04/2026 16:03 | 20 | 81.70 |
| 09/04/2026 16:02 | 3 | 81.68 |
| 09/04/2026 16:02 | 14 | 81.68 |
| 09/04/2026 16:02 | 123 | 81.69 |
| 09/04/2026 16:02 | 15 | 81.69 |
| 09/04/2026 16:02 | 99 | 81.69 |
| 09/04/2026 16:02 | 1 | 81.69 |
| 09/04/2026 16:02 | 100 | 81.69 |
| 09/04/2026 16:02 | 14 | 81.69 |
| 09/04/2026 16:02 | 2 | 81.69 |
| 09/04/2026 16:02 | 46 | 81.72 |
| 09/04/2026 16:02 | 100 | 81.735 |
| 09/04/2026 16:02 | 647 | 81.73 |
| 09/04/2026 16:02 | 1 | 81.73 |
| 09/04/2026 16:02 | 152 | 81.73 |
| 09/04/2026 16:01 | 100 | 81.71 |
| 09/04/2026 16:01 | 9 | 81.71 |
| 09/04/2026 16:01 | 100 | 81.71 |
| 09/04/2026 16:01 | 3 | 81.71 |
| 09/04/2026 16:01 | 25 | 81.70 |
| 09/04/2026 16:01 | 16 | 81.70 |
| 09/04/2026 16:01 | 45 | 81.70 |
| 09/04/2026 16:01 | 436 | 81.70 |
| 09/04/2026 16:01 | 5 | 81.73 |
| 09/04/2026 16:01 | 100 | 81.75 |
| 09/04/2026 16:01 | 100 | 81.74 |
| 09/04/2026 16:01 | 200 | 81.74 |
| 09/04/2026 16:01 | 100 | 81.74 |
| 09/04/2026 16:01 | 7 | 81.74 |
| 09/04/2026 16:01 | 7 | 81.75 |
| 09/04/2026 16:01 | 6 | 81.75 |
| 09/04/2026 16:01 | 100 | 81.75 |
| 09/04/2026 16:01 | 100 | 81.75 |
| 09/04/2026 16:01 | 20 | 81.74 |
| 09/04/2026 16:01 | 100 | 81.72 |
| 09/04/2026 16:01 | 100 | 81.72 |
| 09/04/2026 16:01 | 100 | 81.71 |
| 09/04/2026 16:01 | 273 | 81.71 |
| 09/04/2026 16:01 | 1 | 81.71 |
| 09/04/2026 16:01 | 1226 | 81.71 |
| 09/04/2026 16:01 | 100 | 81.70 |
| 09/04/2026 16:01 | 5 | 81.70 |
| 09/04/2026 16:01 | 100 | 81.70 |
| 09/04/2026 16:01 | 7 | 81.70 |
| 09/04/2026 16:01 | 12 | 81.69 |
| 09/04/2026 16:00 | 100 | 81.725 |
| 09/04/2026 16:00 | 22 | 81.72 |
| 09/04/2026 16:00 | 100 | 81.71 |
| 09/04/2026 16:00 | 100 | 81.69 |
| 09/04/2026 16:00 | 100 | 81.69 |
| 09/04/2026 16:00 | 100 | 81.68 |
| 09/04/2026 16:00 | 100 | 81.68 |
| 09/04/2026 16:00 | 85 | 81.68 |
| 09/04/2026 16:00 | 100 | 81.665 |
| 09/04/2026 16:00 | 26 | 81.66 |
| 09/04/2026 16:00 | 100 | 81.66 |
| 09/04/2026 16:00 | 80 | 81.66 |
| 09/04/2026 16:00 | 1 | 81.65 |
| 09/04/2026 16:00 | 5 | 81.65 |
| 09/04/2026 16:00 | 1 | 81.65 |
| 09/04/2026 16:00 | 3 | 81.65 |
| 09/04/2026 16:00 | 77 | 81.65 |
| 09/04/2026 16:00 | 20 | 81.65 |
| 09/04/2026 16:00 | 25 | 81.67 |
| 09/04/2026 16:00 | 50 | 81.67 |
| 09/04/2026 16:00 | 200 | 81.69 |
| 09/04/2026 16:00 | 100 | 81.69 |
| 09/04/2026 16:00 | 58 | 81.68 |
| 09/04/2026 16:00 | 77 | 81.68 |
| 09/04/2026 16:00 | 5 | 81.68 |
| 09/04/2026 16:00 | 77 | 81.68 |
| 09/04/2026 16:00 | 1 | 81.68 |
| 09/04/2026 16:00 | 4 | 81.68 |
| 09/04/2026 16:00 | 18 | 81.68 |
| 09/04/2026 16:00 | 1 | 81.68 |
| 09/04/2026 16:00 | 2 | 81.68 |
| 09/04/2026 16:00 | 179 | 81.68 |
| 09/04/2026 16:00 | 16 | 81.69 |
| 09/04/2026 16:00 | 1 | 81.69 |
| 09/04/2026 16:00 | 3 | 81.69 |
| 09/04/2026 16:00 | 100 | 81.70 |
| 09/04/2026 16:00 | 3 | 81.70 |
| 09/04/2026 15:59 | 40 | 81.72 |
| 09/04/2026 15:59 | 100 | 81.74 |
| 09/04/2026 15:59 | 100 | 81.74 |
| 09/04/2026 15:59 | 5 | 81.74 |
| 09/04/2026 15:59 | 10 | 81.74 |
| 09/04/2026 15:59 | 52 | 81.73 |
| 09/04/2026 15:59 | 37 | 81.73 |
| 09/04/2026 15:59 | 63 | 81.73 |
| 09/04/2026 15:59 | 20 | 81.73 |
| 09/04/2026 15:59 | 20 | 81.71 |
| 09/04/2026 15:59 | 80 | 81.71 |
| 09/04/2026 15:59 | 19 | 81.71 |
| 09/04/2026 15:59 | 544 | 81.70 |
| 09/04/2026 15:59 | 122 | 81.70 |
| 09/04/2026 15:59 | 1 | 81.70 |
| 09/04/2026 15:59 | 343 | 81.70 |
| 09/04/2026 15:59 | 1 | 81.70 |
| 09/04/2026 15:59 | 1 | 81.70 |
| 09/04/2026 15:59 | 14 | 81.70 |
| 09/04/2026 15:59 | 129 | 81.70 |
| 09/04/2026 15:59 | 2 | 81.705 |
| 09/04/2026 15:59 | 1 | 81.71 |
| 09/04/2026 15:59 | 80 | 81.71 |
| 09/04/2026 15:59 | 100 | 81.705 |
| 09/04/2026 15:59 | 150 | 81.71 |
| 09/04/2026 15:59 | 15 | 81.71 |
| 09/04/2026 15:59 | 85 | 81.71 |
| 09/04/2026 15:59 | 15 | 81.71 |
| 09/04/2026 15:59 | 200 | 81.71 |
| 09/04/2026 15:59 | 62 | 81.73 |
| 09/04/2026 15:59 | 3 | 81.73 |
| 09/04/2026 15:59 | 29 | 81.73 |
| 09/04/2026 15:59 | 30 | 81.73 |
| 09/04/2026 15:59 | 5 | 81.71 |
| 09/04/2026 15:58 | 42 | 81.72 |
| 09/04/2026 15:58 | 2 | 81.72 |
| 09/04/2026 15:58 | 6 | 81.72 |
| 09/04/2026 15:58 | 100 | 81.72 |
| 09/04/2026 15:58 | 100 | 81.71 |
| 09/04/2026 15:58 | 20 | 81.70 |
| 09/04/2026 15:58 | 80 | 81.70 |
| 09/04/2026 15:58 | 1 | 81.68 |
| 09/04/2026 15:58 | 100 | 81.69 |
| 09/04/2026 15:58 | 20 | 81.70 |
| 09/04/2026 15:58 | 3 | 81.70 |
| 09/04/2026 15:58 | 10 | 81.70 |
| 09/04/2026 15:58 | 100 | 81.70 |
| 09/04/2026 15:58 | 1 | 81.71 |
| 09/04/2026 15:58 | 100 | 81.71 |
| 09/04/2026 15:58 | 1 | 81.71 |
| 09/04/2026 15:58 | 93 | 81.71 |
| 09/04/2026 15:58 | 2 | 81.71 |
| 09/04/2026 15:58 | 5 | 81.71 |
| 09/04/2026 15:58 | 100 | 81.715 |
| 09/04/2026 15:58 | 43 | 81.73 |
| 09/04/2026 15:58 | 35 | 81.73 |
| 09/04/2026 15:58 | 150 | 81.73 |
| 09/04/2026 15:58 | 3 | 81.75 |
| 09/04/2026 15:58 | 2 | 81.75 |
| 09/04/2026 15:58 | 1 | 81.77 |
| 09/04/2026 15:58 | 17 | 81.78 |
| 09/04/2026 15:58 | 82 | 81.78 |
| 09/04/2026 15:58 | 1 | 81.78 |
| 09/04/2026 15:58 | 2 | 81.78 |
| 09/04/2026 15:58 | 80 | 81.78 |
| 09/04/2026 15:58 | 100 | 81.78 |
| 09/04/2026 15:58 | 25 | 81.78 |
| 09/04/2026 15:58 | 6 | 81.78 |
| 09/04/2026 15:57 | 32 | 81.78 |
| 09/04/2026 15:57 | 80 | 81.78 |
| 09/04/2026 15:57 | 100 | 81.78 |
| 09/04/2026 15:57 | 20 | 81.79 |
| 09/04/2026 15:57 | 32 | 81.79 |
| 09/04/2026 15:57 | 68 | 81.79 |
| 09/04/2026 15:57 | 40 | 81.80 |
| 09/04/2026 15:57 | 4 | 81.80 |
| 09/04/2026 15:57 | 1 | 81.80 |
| 09/04/2026 15:57 | 5 | 81.80 |
| 09/04/2026 15:57 | 35 | 81.80 |
| 09/04/2026 15:57 | 40 | 81.80 |
| 09/04/2026 15:57 | 1 | 81.80 |
| 09/04/2026 15:57 | 50 | 81.80 |
| 09/04/2026 15:57 | 474 | 81.80 |
| 09/04/2026 15:57 | 2 | 81.80 |
| 09/04/2026 15:57 | 6 | 81.80 |
| 09/04/2026 15:57 | 18 | 81.80 |
| 09/04/2026 15:57 | 1 | 81.905 |
| 09/04/2026 15:57 | 100 | 81.91 |
| 09/04/2026 15:57 | 80 | 81.90 |
| 09/04/2026 15:57 | 100 | 81.90 |
| 09/04/2026 15:57 | 40 | 81.89 |
| 09/04/2026 15:57 | 20 | 81.89 |
| 09/04/2026 15:57 | 100 | 81.88 |
| 09/04/2026 15:57 | 1 | 81.90 |
| 09/04/2026 15:57 | 18 | 81.90 |
| 09/04/2026 15:57 | 82 | 81.90 |
| 09/04/2026 15:57 | 18 | 81.90 |
| 09/04/2026 15:57 | 82 | 81.90 |
| 09/04/2026 15:57 | 18 | 81.90 |
| 09/04/2026 15:57 | 36 | 81.90 |
| 09/04/2026 15:57 | 40 | 81.90 |
| 09/04/2026 15:57 | 1 | 81.90 |
| 09/04/2026 15:57 | 5 | 81.90 |
| 09/04/2026 15:57 | 100 | 81.90 |
| 09/04/2026 15:57 | 8 | 81.92 |
| 09/04/2026 15:57 | 56 | 81.92 |
| 09/04/2026 15:57 | 39 | 81.92 |
| 09/04/2026 15:57 | 10 | 81.92 |
| 09/04/2026 15:57 | 32 | 81.91 |
| 09/04/2026 15:57 | 10 | 81.91 |
| 09/04/2026 15:57 | 5 | 81.91 |
| 09/04/2026 15:56 | 20 | 81.90 |
| 09/04/2026 15:56 | 20 | 81.87 |
| 09/04/2026 15:56 | 200 | 81.86 |
| 09/04/2026 15:56 | 100 | 81.84 |
| 09/04/2026 15:56 | 3 | 81.84 |
| 09/04/2026 15:56 | 30 | 81.84 |
| 09/04/2026 15:56 | 100 | 81.84 |
| 09/04/2026 15:56 | 8 | 81.84 |
| 09/04/2026 15:56 | 4 | 81.84 |
| 09/04/2026 15:56 | 33 | 81.86 |
| 09/04/2026 15:56 | 1 | 81.86 |
| 09/04/2026 15:56 | 17 | 81.875 |
| 09/04/2026 15:56 | 1 | 81.885 |
| 09/04/2026 15:56 | 1 | 81.885 |
| 09/04/2026 15:56 | 55 | 81.89 |
| 09/04/2026 15:56 | 30 | 81.89 |
| 09/04/2026 15:56 | 100 | 81.90 |
| 09/04/2026 15:56 | 100 | 81.90 |
| 09/04/2026 15:56 | 100 | 81.90 |
| 09/04/2026 15:56 | 20 | 81.89 |
| 09/04/2026 15:56 | 34 | 81.88 |
| 09/04/2026 15:56 | 23 | 81.88 |
| 09/04/2026 15:56 | 35 | 81.89 |
| 09/04/2026 15:56 | 31 | 81.90 |
| 09/04/2026 15:56 | 200 | 81.90 |
| 09/04/2026 15:56 | 1 | 81.90 |
| 09/04/2026 15:56 | 5 | 81.90 |
| 09/04/2026 15:56 | 92 | 81.90 |
| 09/04/2026 15:56 | 8 | 81.90 |
| 09/04/2026 15:56 | 35 | 81.90 |
| 09/04/2026 15:56 | 35 | 81.90 |
| 09/04/2026 15:56 | 100 | 81.90 |
| 09/04/2026 15:56 | 20 | 81.90 |
| 09/04/2026 15:56 | 8 | 81.90 |
| 09/04/2026 15:56 | 1 | 81.88 |
| 09/04/2026 15:56 | 47 | 81.89 |
| 09/04/2026 15:56 | 2 | 81.89 |
| 09/04/2026 15:55 | 100 | 81.915 |
| 09/04/2026 15:55 | 35 | 81.92 |
| 09/04/2026 15:55 | 80 | 81.92 |
| 09/04/2026 15:55 | 35 | 81.91 |
| 09/04/2026 15:55 | 3 | 81.91 |
| 09/04/2026 15:55 | 100 | 81.91 |
| 09/04/2026 15:55 | 35 | 81.91 |
| 09/04/2026 15:55 | 75 | 81.91 |
| 09/04/2026 15:55 | 2 | 81.91 |
| 09/04/2026 15:55 | 1 | 81.91 |
| 09/04/2026 15:55 | 35 | 81.92 |
| 09/04/2026 15:55 | 2 | 81.92 |
| 09/04/2026 15:55 | 13 | 81.92 |
| 09/04/2026 15:55 | 100 | 81.92 |
| 09/04/2026 15:55 | 100 | 81.91 |
| 09/04/2026 15:55 | 35 | 81.91 |
| 09/04/2026 15:55 | 65 | 81.91 |
| 09/04/2026 15:55 | 50 | 81.895 |
| 09/04/2026 15:55 | 2 | 81.895 |
| 09/04/2026 15:55 | 2 | 81.895 |
| 09/04/2026 15:55 | 2 | 81.895 |
| 09/04/2026 15:55 | 2 | 81.895 |
| 09/04/2026 15:55 | 2 | 81.895 |
| 09/04/2026 15:55 | 4 | 81.90 |
| 09/04/2026 15:55 | 50 | 81.90 |
| 09/04/2026 15:55 | 32 | 81.90 |
| 09/04/2026 15:55 | 35 | 81.91 |
| 09/04/2026 15:55 | 1 | 81.92 |
| 09/04/2026 15:55 | 12 | 81.92 |
| 09/04/2026 15:55 | 1 | 81.92 |
| 09/04/2026 15:55 | 200 | 81.92 |
| 09/04/2026 15:55 | 14 | 81.91 |
| 09/04/2026 15:55 | 16 | 81.91 |
| 09/04/2026 15:55 | 47 | 81.92 |
| 09/04/2026 15:55 | 3 | 81.93 |
| 09/04/2026 15:55 | 56 | 81.935 |
| 09/04/2026 15:55 | 20 | 81.93 |
| 09/04/2026 15:55 | 40 | 81.93 |
| 09/04/2026 15:55 | 29 | 81.93 |
| 09/04/2026 15:55 | 70 | 81.93 |
| 09/04/2026 15:55 | 1 | 81.93 |
| 09/04/2026 15:55 | 20 | 81.94 |
| 09/04/2026 15:55 | 19 | 81.94 |
| 09/04/2026 15:55 | 1 | 81.94 |
| 09/04/2026 15:55 | 147 | 81.94 |
| 09/04/2026 15:55 | 100 | 81.94 |
| 09/04/2026 15:55 | 43 | 81.94 |
| 09/04/2026 15:55 | 9 | 81.95 |
| 09/04/2026 15:55 | 35 | 81.95 |
| 09/04/2026 15:55 | 100 | 81.945 |
| 09/04/2026 15:54 | 1 | 81.94 |
| 09/04/2026 15:54 | 100 | 81.95 |
| 09/04/2026 15:54 | 100 | 81.95 |
| 09/04/2026 15:54 | 100 | 81.94 |
| 09/04/2026 15:54 | 54 | 81.94 |
| 09/04/2026 15:54 | 100 | 81.945 |
| 09/04/2026 15:54 | 300 | 81.945 |
| 09/04/2026 15:54 | 100 | 81.945 |
| 09/04/2026 15:54 | 26 | 81.94 |
| 09/04/2026 15:54 | 74 | 81.94 |
| 09/04/2026 15:54 | 226 | 81.94 |
| 09/04/2026 15:54 | 100 | 81.94 |
| 09/04/2026 15:54 | 5 | 81.94 |
| 09/04/2026 15:54 | 1 | 81.94 |
| 09/04/2026 15:54 | 22 | 81.94 |
| 09/04/2026 15:54 | 20 | 81.94 |
| 09/04/2026 15:54 | 100 | 81.94 |
| 09/04/2026 15:54 | 20 | 81.94 |
| 09/04/2026 15:54 | 80 | 81.94 |
| 09/04/2026 15:54 | 80 | 81.97 |
| 09/04/2026 15:54 | 80 | 81.96 |
| 09/04/2026 15:54 | 20 | 81.94 |
| 09/04/2026 15:54 | 100 | 81.955 |
| 09/04/2026 15:54 | 100 | 81.95 |
| 09/04/2026 15:54 | 1 | 81.95 |
| 09/04/2026 15:54 | 45 | 81.95 |
| 09/04/2026 15:54 | 3 | 81.95 |
| 09/04/2026 15:54 | 100 | 81.95 |
| 09/04/2026 15:53 | 100 | 82.00 |
| 09/04/2026 15:53 | 80 | 82.00 |
| 09/04/2026 15:53 | 100 | 81.99 |
| 09/04/2026 15:53 | 20 | 81.99 |
| 09/04/2026 15:53 | 1 | 81.99 |
| 09/04/2026 15:53 | 210 | 81.99 |
| 09/04/2026 15:53 | 83 | 81.99 |
| 09/04/2026 15:53 | 78 | 82.00 |
| 09/04/2026 15:53 | 36 | 82.02 |
| 09/04/2026 15:53 | 42 | 82.02 |
| 09/04/2026 15:53 | 22 | 82.02 |
| 09/04/2026 15:53 | 86 | 82.02 |
| 09/04/2026 15:53 | 69 | 82.02 |
| 09/04/2026 15:53 | 23 | 82.02 |
| 09/04/2026 15:53 | 1 | 82.03 |
| 09/04/2026 15:53 | 100 | 82.03 |
| 09/04/2026 15:53 | 23 | 82.03 |
| 09/04/2026 15:53 | 70 | 82.03 |
| 09/04/2026 15:53 | 100 | 82.03 |
| 09/04/2026 15:53 | 100 | 82.03 |
| 09/04/2026 15:53 | 23 | 82.03 |
| 09/04/2026 15:53 | 46 | 82.03 |
| 09/04/2026 15:53 | 120 | 82.02 |
| 09/04/2026 15:53 | 100 | 82.02 |
| 09/04/2026 15:53 | 205 | 82.02 |
| 09/04/2026 15:53 | 570 | 82.02 |
| 09/04/2026 15:53 | 5 | 82.02 |
| 09/04/2026 15:53 | 1 | 82.02 |
| 09/04/2026 15:53 | 6 | 82.02 |
| 09/04/2026 15:53 | 213 | 82.02 |
| 09/04/2026 15:53 | 143 | 82.02 |
| 09/04/2026 15:53 | 100 | 82.02 |
| 09/04/2026 15:53 | 100 | 82.02 |
| 09/04/2026 15:53 | 1 | 82.02 |
| 09/04/2026 15:53 | 30 | 82.02 |
| 09/04/2026 15:53 | 100 | 82.04 |
| 09/04/2026 15:53 | 300 | 82.04 |
| 09/04/2026 15:53 | 1 | 82.04 |
| 09/04/2026 15:52 | 1 | 82.025 |
| 09/04/2026 15:52 | 105 | 82.03 |
| 09/04/2026 15:52 | 180 | 82.04 |
| 09/04/2026 15:52 | 80 | 82.03 |
| 09/04/2026 15:52 | 5 | 82.02 |
| 09/04/2026 15:52 | 100 | 82.02 |
| 09/04/2026 15:52 | 5 | 82.02 |
| 09/04/2026 15:52 | 30 | 82.00 |
| 09/04/2026 15:52 | 100 | 82.01 |
| 09/04/2026 15:52 | 5 | 82.01 |
| 09/04/2026 15:52 | 85 | 82.00 |
| 09/04/2026 15:52 | 3 | 81.99 |
| 09/04/2026 15:52 | 100 | 81.99 |
| 09/04/2026 15:52 | 100 | 81.965 |
| 09/04/2026 15:52 | 100 | 81.965 |
| 09/04/2026 15:52 | 100 | 81.955 |
| 09/04/2026 15:52 | 100 | 81.96 |
| 09/04/2026 15:52 | 100 | 81.96 |
| 09/04/2026 15:52 | 20 | 81.95 |
| 09/04/2026 15:52 | 1 | 81.95 |
| 09/04/2026 15:52 | 80 | 81.93 |
| 09/04/2026 15:52 | 100 | 81.93 |
| 09/04/2026 15:52 | 20 | 81.93 |
| 09/04/2026 15:52 | 100 | 81.92 |
| 09/04/2026 15:52 | 100 | 81.92 |
| 09/04/2026 15:52 | 20 | 81.92 |
| 09/04/2026 15:52 | 67 | 81.92 |
| 09/04/2026 15:52 | 40 | 81.95 |
| 09/04/2026 15:52 | 6 | 81.96 |
| 09/04/2026 15:52 | 50 | 81.96 |
| 09/04/2026 15:52 | 100 | 81.96 |
| 09/04/2026 15:52 | 500 | 81.97 |
| 09/04/2026 15:52 | 37 | 81.97 |
| 09/04/2026 15:52 | 14 | 81.99 |
| 09/04/2026 15:52 | 29 | 81.99 |
| 09/04/2026 15:52 | 20 | 81.98 |
| 09/04/2026 15:52 | 20 | 81.98 |
| 09/04/2026 15:52 | 100 | 81.99 |
| 09/04/2026 15:52 | 100 | 81.98 |
| 09/04/2026 15:52 | 48 | 81.99 |
| 09/04/2026 15:52 | 2 | 81.99 |
| 09/04/2026 15:52 | 53 | 82.00 |
| 09/04/2026 15:52 | 53 | 82.00 |
| 09/04/2026 15:52 | 52 | 81.99 |
| 09/04/2026 15:52 | 80 | 81.99 |
| 09/04/2026 15:52 | 52 | 82.00 |
| 09/04/2026 15:52 | 1 | 82.00 |
| 09/04/2026 15:52 | 1 | 82.00 |
| 09/04/2026 15:52 | 98 | 82.00 |
| 09/04/2026 15:52 | 80 | 82.00 |
| 09/04/2026 15:52 | 54 | 81.99 |
| 09/04/2026 15:52 | 52 | 81.99 |
| 09/04/2026 15:52 | 42 | 81.99 |
| 09/04/2026 15:52 | 10 | 81.99 |
| 09/04/2026 15:52 | 53 | 81.99 |
| 09/04/2026 15:51 | 100 | 81.99 |
| 09/04/2026 15:51 | 20 | 82.00 |
| 09/04/2026 15:51 | 100 | 82.01 |
| 09/04/2026 15:51 | 40 | 82.02 |
| 09/04/2026 15:51 | 20 | 82.05 |
| 09/04/2026 15:51 | 100 | 82.055 |
| 09/04/2026 15:51 | 80 | 82.06 |
| 09/04/2026 15:51 | 100 | 82.06 |
| 09/04/2026 15:51 | 100 | 82.06 |
| 09/04/2026 15:51 | 39 | 82.05 |
| 09/04/2026 15:51 | 20 | 82.06 |
| 09/04/2026 15:51 | 200 | 82.06 |
| 09/04/2026 15:51 | 80 | 82.07 |
| 09/04/2026 15:51 | 67 | 82.07 |
| 09/04/2026 15:51 | 1 | 82.07 |
| 09/04/2026 15:51 | 5 | 82.07 |
| 09/04/2026 15:51 | 200 | 82.07 |
| 09/04/2026 15:51 | 1 | 82.07 |
| 09/04/2026 15:51 | 67 | 82.08 |
| 09/04/2026 15:51 | 2 | 82.085 |
| 09/04/2026 15:51 | 2 | 82.09 |
| 09/04/2026 15:51 | 100 | 82.07 |
| 09/04/2026 15:51 | 100 | 82.07 |
| 09/04/2026 15:51 | 3 | 82.07 |
| 09/04/2026 15:51 | 190 | 82.06 |
| 09/04/2026 15:51 | 19 | 82.07 |
| 09/04/2026 15:51 | 20 | 82.07 |
| 09/04/2026 15:51 | 61 | 82.07 |
| 09/04/2026 15:51 | 100 | 82.06 |
| 09/04/2026 15:51 | 5 | 82.07 |
| 09/04/2026 15:51 | 1 | 82.07 |
| 09/04/2026 15:51 | 78 | 82.07 |
| 09/04/2026 15:51 | 5 | 82.05 |
| 09/04/2026 15:51 | 20 | 82.04 |
| 09/04/2026 15:51 | 100 | 82.03 |
| 09/04/2026 15:51 | 20 | 82.03 |
| 09/04/2026 15:51 | 5 | 82.03 |
| 09/04/2026 15:51 | 100 | 82.03 |
| 09/04/2026 15:51 | 100 | 82.02 |
| 09/04/2026 15:51 | 62 | 82.00 |
| 09/04/2026 15:51 | 67 | 82.00 |
| 09/04/2026 15:51 | 80 | 82.00 |
| 09/04/2026 15:51 | 1 | 81.98 |
| 09/04/2026 15:50 | 26 | 81.96 |
| 09/04/2026 15:50 | 100 | 81.96 |
| 09/04/2026 15:50 | 8 | 81.96 |
| 09/04/2026 15:50 | 100 | 81.96 |
| 09/04/2026 15:50 | 209 | 81.96 |
| 09/04/2026 15:50 | 100 | 81.96 |
| 09/04/2026 15:50 | 3 | 81.96 |
| 09/04/2026 15:50 | 8 | 81.96 |
| 09/04/2026 15:50 | 1 | 81.96 |
| 09/04/2026 15:50 | 91 | 81.96 |
| 09/04/2026 15:50 | 100 | 81.96 |
| 09/04/2026 15:50 | 63 | 81.96 |
| 09/04/2026 15:50 | 20 | 81.96 |
| 09/04/2026 15:50 | 100 | 81.95 |
| 09/04/2026 15:50 | 100 | 81.95 |
| 09/04/2026 15:50 | 45 | 81.95 |
| 09/04/2026 15:50 | 100 | 81.95 |
| 09/04/2026 15:50 | 50 | 81.98 |
| 09/04/2026 15:50 | 3 | 81.995 |
| 09/04/2026 15:50 | 32 | 82.00 |
| 09/04/2026 15:50 | 100 | 82.00 |
| 09/04/2026 15:50 | 2 | 82.00 |
| 09/04/2026 15:50 | 100 | 82.00 |
| 09/04/2026 15:50 | 32 | 82.00 |
| 09/04/2026 15:50 | 6 | 81.99 |
| 09/04/2026 15:50 | 100 | 81.99 |
| 09/04/2026 15:50 | 1 | 81.99 |
| 09/04/2026 15:50 | 27 | 81.99 |
| 09/04/2026 15:50 | 22 | 81.99 |
| 09/04/2026 15:50 | 100 | 81.99 |
| 09/04/2026 15:50 | 85 | 82.00 |
| 09/04/2026 15:50 | 15 | 82.00 |
| 09/04/2026 15:50 | 22 | 82.00 |
| 09/04/2026 15:50 | 22 | 82.00 |
| 09/04/2026 15:50 | 11 | 82.00 |
| 09/04/2026 15:50 | 4 | 82.01 |
| 09/04/2026 15:50 | 32 | 82.00 |
| 09/04/2026 15:50 | 100 | 82.00 |
| 09/04/2026 15:50 | 75 | 82.00 |
| 09/04/2026 15:50 | 32 | 81.99 |
| 09/04/2026 15:50 | 32 | 81.99 |
| 09/04/2026 15:50 | 32 | 81.99 |
| 09/04/2026 15:50 | 1 | 81.99 |
| 09/04/2026 15:50 | 4 | 81.975 |
| 09/04/2026 15:49 | 1 | 81.97 |
| 09/04/2026 15:49 | 52 | 81.99 |
| 09/04/2026 15:49 | 1 | 81.99 |
| 09/04/2026 15:49 | 47 | 81.99 |
| 09/04/2026 15:49 | 20 | 81.99 |
| 09/04/2026 15:49 | 32 | 81.99 |
| 09/04/2026 15:49 | 500 | 81.98 |
| 09/04/2026 15:49 | 1 | 81.98 |
| 09/04/2026 15:49 | 100 | 81.94 |
| 09/04/2026 15:49 | 10 | 81.94 |
| 09/04/2026 15:49 | 5 | 81.94 |
| 09/04/2026 15:49 | 21 | 81.94 |
| 09/04/2026 15:49 | 80 | 81.94 |
| 09/04/2026 15:49 | 100 | 81.93 |
| 09/04/2026 15:49 | 80 | 81.92 |
| 09/04/2026 15:49 | 100 | 81.93 |
| 09/04/2026 15:49 | 2 | 81.93 |
| 09/04/2026 15:49 | 1 | 81.93 |
| 09/04/2026 15:49 | 97 | 81.93 |
| 09/04/2026 15:49 | 100 | 81.93 |
| 09/04/2026 15:49 | 5 | 81.92 |
| 09/04/2026 15:49 | 100 | 81.92 |
| 09/04/2026 15:49 | 100 | 81.89 |
| 09/04/2026 15:49 | 100 | 81.89 |
| 09/04/2026 15:49 | 5 | 81.89 |
| 09/04/2026 15:49 | 1 | 81.88 |
| 09/04/2026 15:49 | 5 | 81.89 |
| 09/04/2026 15:49 | 60 | 81.89 |
| 09/04/2026 15:49 | 5 | 81.89 |
| 09/04/2026 15:49 | 3 | 81.885 |
| 09/04/2026 15:49 | 3 | 81.88 |
| 09/04/2026 15:49 | 5 | 81.88 |
| 09/04/2026 15:49 | 3 | 81.89 |
| 09/04/2026 15:49 | 5 | 81.89 |
| 09/04/2026 15:49 | 100 | 81.89 |
| 09/04/2026 15:48 | 38 | 81.85 |
| 09/04/2026 15:48 | 1 | 81.85 |
| 09/04/2026 15:48 | 100 | 81.86 |
| 09/04/2026 15:48 | 500 | 81.85 |
| 09/04/2026 15:48 | 1 | 81.85 |
| 09/04/2026 15:48 | 5 | 81.84 |
| 09/04/2026 15:48 | 21 | 81.86 |
| 09/04/2026 15:48 | 45 | 81.86 |
| 09/04/2026 15:48 | 50 | 81.86 |
| 09/04/2026 15:48 | 34 | 81.87 |
| 09/04/2026 15:48 | 1 | 81.88 |
| 09/04/2026 15:48 | 33 | 81.88 |
| 09/04/2026 15:48 | 100 | 81.885 |
| 09/04/2026 15:48 | 3 | 81.87 |
| 09/04/2026 15:48 | 100 | 81.87 |
| 09/04/2026 15:48 | 6 | 81.855 |
| 09/04/2026 15:48 | 1 | 81.86 |
| 09/04/2026 15:48 | 100 | 81.85 |
| 09/04/2026 15:48 | 1 | 81.82 |
| 09/04/2026 15:47 | 43 | 81.85 |
| 09/04/2026 15:47 | 100 | 81.86 |
| 09/04/2026 15:47 | 1 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.85 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 77 | 81.82 |
| 09/04/2026 15:47 | 42 | 81.82 |
| 09/04/2026 15:47 | 34 | 81.82 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 95 | 81.825 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 34 | 81.84 |
| 09/04/2026 15:47 | 100 | 81.84 |
| 09/04/2026 15:47 | 1 | 81.84 |
| 09/04/2026 15:47 | 100 | 81.84 |
| 09/04/2026 15:47 | 38 | 81.84 |
| 09/04/2026 15:47 | 34 | 81.84 |
| 09/04/2026 15:47 | 33 | 81.84 |
| 09/04/2026 15:47 | 100 | 81.84 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 100 | 81.83 |
| 09/04/2026 15:47 | 102 | 81.83 |
| 09/04/2026 15:47 | 69 | 81.83 |
| 09/04/2026 15:47 | 60 | 81.83 |
| 09/04/2026 15:47 | 69 | 81.84 |
| 09/04/2026 15:47 | 62 | 81.85 |
| 09/04/2026 15:47 | 38 | 81.85 |
| 09/04/2026 15:47 | 23 | 81.85 |
| 09/04/2026 15:47 | 5 | 81.85 |
| 09/04/2026 15:47 | 1 | 81.85 |
| 09/04/2026 15:47 | 271 | 81.85 |
| 09/04/2026 15:47 | 100 | 81.85 |
| 09/04/2026 15:47 | 200 | 81.85 |
| 09/04/2026 15:47 | 100 | 81.85 |
| 09/04/2026 15:47 | 200 | 81.85 |
| 09/04/2026 15:47 | 17 | 81.85 |
| 09/04/2026 15:47 | 100 | 81.885 |
| 09/04/2026 15:47 | 145 | 81.89 |
| 09/04/2026 15:47 | 20 | 81.90 |
| 09/04/2026 15:47 | 47 | 81.91 |
| 09/04/2026 15:47 | 32 | 81.91 |
| 09/04/2026 15:47 | 80 | 81.90 |
| 09/04/2026 15:47 | 31 | 81.90 |
| 09/04/2026 15:47 | 143 | 81.90 |
| 09/04/2026 15:47 | 157 | 81.90 |
| 09/04/2026 15:47 | 30 | 81.90 |
| 09/04/2026 15:47 | 1 | 81.90 |
| 09/04/2026 15:47 | 70 | 81.90 |
| 09/04/2026 15:47 | 31 | 81.90 |
| 09/04/2026 15:47 | 100 | 81.90 |
| 09/04/2026 15:47 | 99 | 81.90 |
| 09/04/2026 15:47 | 1 | 81.90 |
| 09/04/2026 15:47 | 20 | 81.88 |
| 09/04/2026 15:47 | 100 | 81.88 |
| 09/04/2026 15:47 | 100 | 81.88 |
| 09/04/2026 15:47 | 15 | 81.93 |
| 09/04/2026 15:47 | 100 | 81.91 |
| 09/04/2026 15:47 | 20 | 81.91 |
| 09/04/2026 15:47 | 100 | 81.91 |
| 09/04/2026 15:47 | 20 | 81.90 |
| 09/04/2026 15:47 | 100 | 81.90 |
| 09/04/2026 15:47 | 100 | 81.90 |
| 09/04/2026 15:47 | 100 | 81.89 |
| 09/04/2026 15:47 | 100 | 81.89 |
| 09/04/2026 15:47 | 100 | 81.89 |
| 09/04/2026 15:47 | 125 | 81.88 |
| 09/04/2026 15:47 | 100 | 81.865 |
| 09/04/2026 15:47 | 100 | 81.87 |
| 09/04/2026 15:47 | 100 | 81.87 |
| 09/04/2026 15:47 | 1 | 81.87 |
| 09/04/2026 15:47 | 4 | 81.88 |
| 09/04/2026 15:47 | 50 | 81.88 |
| 09/04/2026 15:47 | 133 | 81.925 |
| 09/04/2026 15:47 | 152 | 81.925 |
| 09/04/2026 15:47 | 100 | 81.925 |
| 09/04/2026 15:47 | 1 | 81.91 |
| 09/04/2026 15:46 | 3 | 81.90 |
| 09/04/2026 15:46 | 100 | 81.89 |
| 09/04/2026 15:46 | 93 | 81.89 |
| 09/04/2026 15:46 | 1 | 81.89 |
| 09/04/2026 15:46 | 100 | 81.89 |
| 09/04/2026 15:46 | 163 | 81.875 |
| 09/04/2026 15:46 | 2 | 81.92 |
| 09/04/2026 15:46 | 2 | 81.93 |
| 09/04/2026 15:46 | 2 | 81.93 |
| 09/04/2026 15:46 | 100 | 81.95 |
| 09/04/2026 15:46 | 40 | 81.96 |
| 09/04/2026 15:46 | 80 | 81.98 |
| 09/04/2026 15:46 | 30 | 81.98 |
| 09/04/2026 15:45 | 5 | 82.00 |
| 09/04/2026 15:45 | 100 | 81.99 |
| 09/04/2026 15:45 | 91 | 81.95 |
| 09/04/2026 15:45 | 100 | 81.94 |
| 09/04/2026 15:45 | 100 | 81.93 |
| 09/04/2026 15:45 | 100 | 81.93 |
| 09/04/2026 15:45 | 300 | 81.905 |
| 09/04/2026 15:45 | 100 | 81.91 |
| 09/04/2026 15:45 | 183 | 81.93 |
| 09/04/2026 15:45 | 52 | 81.94 |
| 09/04/2026 15:45 | 48 | 81.94 |
| 09/04/2026 15:45 | 40 | 81.94 |
| 09/04/2026 15:45 | 58 | 81.95 |
| 09/04/2026 15:45 | 42 | 81.95 |
| 09/04/2026 15:45 | 10 | 81.95 |
| 09/04/2026 15:45 | 48 | 81.95 |
| 09/04/2026 15:45 | 52 | 81.95 |
| 09/04/2026 15:45 | 42 | 81.95 |
| 09/04/2026 15:45 | 5 | 81.95 |
| 09/04/2026 15:45 | 1 | 81.95 |
| 09/04/2026 15:45 | 100 | 81.95 |
| 09/04/2026 15:45 | 5 | 81.97 |
| 09/04/2026 15:45 | 1 | 81.96 |
| 09/04/2026 15:45 | 100 | 81.98 |
| 09/04/2026 15:45 | 1 | 81.98 |
| 09/04/2026 15:45 | 3 | 81.97 |
| 09/04/2026 15:45 | 96 | 81.97 |
| 09/04/2026 15:45 | 1 | 81.97 |
| 09/04/2026 15:45 | 3 | 81.97 |
| 09/04/2026 15:45 | 100 | 81.97 |
| 09/04/2026 15:45 | 20 | 81.97 |
| 09/04/2026 15:45 | 100 | 81.96 |
| 09/04/2026 15:45 | 100 | 81.98 |
| 09/04/2026 15:45 | 34 | 82.00 |
| 09/04/2026 15:45 | 4 | 82.00 |
| 09/04/2026 15:45 | 1 | 82.00 |
| 09/04/2026 15:45 | 95 | 82.00 |
| 09/04/2026 15:45 | 300 | 82.00 |
| 09/04/2026 15:45 | 20 | 82.00 |
| 09/04/2026 15:45 | 125 | 81.99 |
| 09/04/2026 15:45 | 1 | 81.98 |
| 09/04/2026 15:45 | 5 | 81.98 |
| 09/04/2026 15:45 | 14 | 81.98 |
| 09/04/2026 15:45 | 80 | 81.98 |
| 09/04/2026 15:45 | 30 | 81.96 |
| 09/04/2026 15:45 | 70 | 81.96 |
| 09/04/2026 15:45 | 70 | 81.96 |
| 09/04/2026 15:45 | 80 | 81.98 |
| 09/04/2026 15:45 | 100 | 82.00 |
| 09/04/2026 15:45 | 40 | 82.00 |
| 09/04/2026 15:45 | 23 | 82.01 |
| 09/04/2026 15:45 | 71 | 82.01 |
| 09/04/2026 15:45 | 5 | 82.01 |
| 09/04/2026 15:45 | 1 | 82.01 |
| 09/04/2026 15:45 | 100 | 82.01 |
| 09/04/2026 15:45 | 100 | 82.01 |
| 09/04/2026 15:45 | 100 | 82.01 |
| 09/04/2026 15:45 | 100 | 82.01 |
| 09/04/2026 15:45 | 50 | 82.02 |
| 09/04/2026 15:45 | 84 | 82.01 |
| 09/04/2026 15:45 | 100 | 82.01 |
| 09/04/2026 15:45 | 38 | 82.01 |
| 09/04/2026 15:45 | 20 | 81.99 |
| 09/04/2026 15:45 | 100 | 81.98 |
| 09/04/2026 15:45 | 56 | 81.98 |
| 09/04/2026 15:45 | 94 | 81.98 |
| 09/04/2026 15:45 | 1 | 81.98 |
| 09/04/2026 15:45 | 5 | 81.98 |
| 09/04/2026 15:45 | 45 | 81.98 |
| 09/04/2026 15:45 | 100 | 81.98 |
| 09/04/2026 15:45 | 1 | 81.98 |
| 09/04/2026 15:45 | 100 | 81.98 |
| 09/04/2026 15:44 | 23 | 82.00 |
| 09/04/2026 15:44 | 77 | 82.00 |
| 09/04/2026 15:44 | 48 | 82.00 |
| 09/04/2026 15:44 | 52 | 82.00 |
| 09/04/2026 15:44 | 98 | 82.00 |
| 09/04/2026 15:44 | 1 | 82.00 |
| 09/04/2026 15:44 | 1 | 82.00 |
| 09/04/2026 15:44 | 4 | 82.00 |
| 09/04/2026 15:44 | 96 | 82.00 |
| 09/04/2026 15:44 | 100 | 82.00 |
| 09/04/2026 15:44 | 260 | 82.005 |
| 09/04/2026 15:44 | 300 | 82.01 |
| 09/04/2026 15:44 | 200 | 82.01 |
| 09/04/2026 15:44 | 20 | 82.01 |
| 09/04/2026 15:44 | 65 | 82.00 |
| 09/04/2026 15:44 | 100 | 82.00 |
| 09/04/2026 15:44 | 94 | 82.00 |
| 09/04/2026 15:44 | 5 | 82.00 |
| 09/04/2026 15:44 | 1 | 81.995 |
| 09/04/2026 15:44 | 1 | 82.00 |
| 09/04/2026 15:44 | 220 | 82.00 |
| 09/04/2026 15:44 | 23 | 82.00 |
| 09/04/2026 15:44 | 100 | 82.00 |
| 09/04/2026 15:44 | 100 | 81.99 |
| 09/04/2026 15:44 | 54 | 81.99 |
| 09/04/2026 15:44 | 100 | 81.965 |
| 09/04/2026 15:44 | 100 | 81.97 |
| 09/04/2026 15:44 | 100 | 81.97 |
| 09/04/2026 15:44 | 56 | 81.98 |
| 09/04/2026 15:44 | 71 | 81.98 |
| 09/04/2026 15:44 | 100 | 81.97 |
| 09/04/2026 15:44 | 25 | 81.98 |
| 09/04/2026 15:44 | 27 | 81.98 |
| 09/04/2026 15:44 | 48 | 81.98 |
| 09/04/2026 15:44 | 56 | 81.98 |
| 09/04/2026 15:44 | 804 | 81.98 |
| 09/04/2026 15:44 | 29 | 81.99 |
| 09/04/2026 15:44 | 100 | 81.99 |
| 09/04/2026 15:44 | 6 | 81.99 |
| 09/04/2026 15:44 | 300 | 81.98 |
| 09/04/2026 15:44 | 109 | 81.98 |
| 09/04/2026 15:44 | 56 | 81.98 |
| 09/04/2026 15:44 | 1100 | 81.985 |
| 09/04/2026 15:44 | 100 | 81.98 |
| 09/04/2026 15:44 | 100 | 81.99 |
| 09/04/2026 15:44 | 45 | 81.99 |
| 09/04/2026 15:44 | 51 | 81.99 |
| 09/04/2026 15:44 | 25 | 81.99 |
| 09/04/2026 15:44 | 20 | 82.00 |
| 09/04/2026 15:44 | 100 | 82.00 |
| 09/04/2026 15:44 | 20 | 82.00 |
| 09/04/2026 15:44 | 100 | 81.99 |
| 09/04/2026 15:44 | 5 | 81.98 |
| 09/04/2026 15:44 | 20 | 81.96 |
| 09/04/2026 15:44 | 100 | 81.96 |
| 09/04/2026 15:44 | 100 | 81.95 |
| 09/04/2026 15:44 | 99 | 81.94 |
| 09/04/2026 15:44 | 1 | 81.94 |
| 09/04/2026 15:44 | 100 | 81.94 |
| 09/04/2026 15:44 | 25 | 81.94 |
| 09/04/2026 15:44 | 51 | 81.94 |
| 09/04/2026 15:44 | 5 | 81.93 |
| 09/04/2026 15:44 | 7 | 81.93 |
| 09/04/2026 15:44 | 5 | 81.93 |
| 09/04/2026 15:44 | 1 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.93 |
| 09/04/2026 15:44 | 217 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.925 |
| 09/04/2026 15:44 | 45 | 81.93 |
| 09/04/2026 15:44 | 64 | 81.93 |
| 09/04/2026 15:44 | 23 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.93 |
| 09/04/2026 15:44 | 27 | 81.92 |
| 09/04/2026 15:44 | 100 | 81.91 |
| 09/04/2026 15:44 | 51 | 81.91 |
| 09/04/2026 15:44 | 45 | 81.91 |
| 09/04/2026 15:44 | 26 | 81.91 |
| 09/04/2026 15:44 | 100 | 81.90 |
| 09/04/2026 15:44 | 100 | 81.91 |
| 09/04/2026 15:44 | 100 | 81.91 |
| 09/04/2026 15:44 | 300 | 81.89 |
| 09/04/2026 15:44 | 150 | 81.89 |
| 09/04/2026 15:44 | 6 | 81.89 |
| 09/04/2026 15:44 | 12 | 81.89 |
| 09/04/2026 15:44 | 39 | 81.88 |
| 09/04/2026 15:44 | 39 | 81.88 |
| 09/04/2026 15:44 | 1 | 81.88 |
| 09/04/2026 15:44 | 95 | 81.86 |
| 09/04/2026 15:44 | 40 | 81.86 |
| 09/04/2026 15:44 | 100 | 81.87 |
| 09/04/2026 15:44 | 100 | 81.87 |
| 09/04/2026 15:44 | 100 | 81.87 |
| 09/04/2026 15:44 | 100 | 81.87 |
| 09/04/2026 15:44 | 100 | 81.87 |
| 09/04/2026 15:44 | 9 | 81.89 |
| 09/04/2026 15:44 | 20 | 81.89 |
| 09/04/2026 15:44 | 20 | 81.89 |
| 09/04/2026 15:44 | 100 | 81.88 |
| 09/04/2026 15:44 | 20 | 81.88 |
| 09/04/2026 15:44 | 1 | 81.88 |
| 09/04/2026 15:44 | 20 | 81.88 |
| 09/04/2026 15:44 | 100 | 81.88 |
| 09/04/2026 15:44 | 20 | 81.88 |
| 09/04/2026 15:44 | 120 | 81.88 |
| 09/04/2026 15:44 | 24 | 81.87 |
| 09/04/2026 15:44 | 100 | 81.87 |
| 09/04/2026 15:44 | 6 | 81.90 |
| 09/04/2026 15:44 | 80 | 81.90 |
| 09/04/2026 15:44 | 20 | 81.90 |
| 09/04/2026 15:44 | 100 | 81.90 |
| 09/04/2026 15:44 | 20 | 81.90 |
| 09/04/2026 15:44 | 100 | 81.90 |
| 09/04/2026 15:44 | 1 | 81.88 |
| 09/04/2026 15:44 | 100 | 81.88 |
| 09/04/2026 15:44 | 100 | 81.88 |
| 09/04/2026 15:44 | 63 | 81.90 |
| 09/04/2026 15:44 | 13 | 81.93 |
| 09/04/2026 15:44 | 87 | 81.93 |
| 09/04/2026 15:44 | 28 | 81.93 |
| 09/04/2026 15:44 | 31 | 81.93 |
| 09/04/2026 15:44 | 69 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.94 |
| 09/04/2026 15:44 | 33 | 81.94 |
| 09/04/2026 15:44 | 67 | 81.94 |
| 09/04/2026 15:44 | 33 | 81.94 |
| 09/04/2026 15:44 | 61 | 81.94 |
| 09/04/2026 15:44 | 5 | 81.94 |
| 09/04/2026 15:44 | 1 | 81.94 |
| 09/04/2026 15:44 | 100 | 81.94 |
| 09/04/2026 15:44 | 100 | 81.94 |
| 09/04/2026 15:44 | 47 | 81.94 |
| 09/04/2026 15:44 | 20 | 81.94 |
| 09/04/2026 15:44 | 1 | 81.93 |
| 09/04/2026 15:44 | 5 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.93 |
| 09/04/2026 15:44 | 100 | 81.94 |
| 09/04/2026 15:44 | 10 | 81.94 |
| 09/04/2026 15:44 | 90 | 81.94 |
| 09/04/2026 15:44 | 30 | 81.93 |
| 09/04/2026 15:44 | 240 | 81.925 |
| 09/04/2026 15:44 | 100 | 81.92 |
| 09/04/2026 15:44 | 5 | 81.92 |
| 09/04/2026 15:44 | 1 | 81.92 |
| 09/04/2026 15:44 | 100 | 81.92 |
| 09/04/2026 15:44 | 36 | 81.92 |
| 09/04/2026 15:44 | 100 | 81.92 |
| 09/04/2026 15:44 | 15 | 81.92 |
| 09/04/2026 15:44 | 3 | 81.92 |
| 09/04/2026 15:44 | 5 | 81.92 |
| 09/04/2026 15:44 | 100 | 81.91 |
| 09/04/2026 15:44 | 5 | 81.91 |
| 09/04/2026 15:44 | 3 | 81.90 |
| 09/04/2026 15:44 | 100 | 81.90 |
| 09/04/2026 15:44 | 100 | 81.88 |
| 09/04/2026 15:44 | 100 | 81.89 |
| 09/04/2026 15:44 | 100 | 81.89 |
| 09/04/2026 15:44 | 4 | 81.89 |
| 09/04/2026 15:44 | 100 | 81.89 |
| 09/04/2026 15:44 | 47 | 81.90 |
| 09/04/2026 15:44 | 1 | 81.90 |
| 09/04/2026 15:44 | 38 | 81.90 |
| 09/04/2026 15:44 | 5 | 81.90 |
| 09/04/2026 15:44 | 100 | 81.90 |
| 09/04/2026 15:43 | 99 | 81.90 |
| 09/04/2026 15:43 | 31 | 81.89 |
| 09/04/2026 15:43 | 80 | 81.89 |
| 09/04/2026 15:43 | 41 | 81.88 |
| 09/04/2026 15:43 | 77 | 81.87 |
| 09/04/2026 15:43 | 23 | 81.87 |
| 09/04/2026 15:43 | 23 | 81.87 |
| 09/04/2026 15:43 | 77 | 81.87 |
| 09/04/2026 15:43 | 77 | 81.87 |
| 09/04/2026 15:43 | 23 | 81.87 |
| 09/04/2026 15:43 | 100 | 81.87 |
| 09/04/2026 15:43 | 80 | 81.87 |
| 09/04/2026 15:43 | 100 | 81.87 |
| 09/04/2026 15:43 | 100 | 81.86 |
| 09/04/2026 15:43 | 19 | 81.86 |
| 09/04/2026 15:43 | 1 | 81.86 |
| 09/04/2026 15:43 | 100 | 81.86 |
| 09/04/2026 15:43 | 3 | 81.86 |
| 09/04/2026 15:43 | 1 | 81.84 |
| 09/04/2026 15:43 | 100 | 81.845 |
| 09/04/2026 15:43 | 94 | 81.86 |
| 09/04/2026 15:43 | 5 | 81.86 |
| 09/04/2026 15:43 | 1 | 81.86 |
| 09/04/2026 15:43 | 100 | 81.86 |
| 09/04/2026 15:43 | 100 | 81.87 |
| 09/04/2026 15:43 | 15 | 81.87 |
| 09/04/2026 15:43 | 15 | 81.86 |
| 09/04/2026 15:43 | 5 | 81.86 |
| 09/04/2026 15:43 | 30 | 81.85 |
| 09/04/2026 15:43 | 5 | 81.85 |
| 09/04/2026 15:43 | 100 | 81.84 |
| 09/04/2026 15:43 | 4 | 81.82 |
| 09/04/2026 15:43 | 100 | 81.80 |
| 09/04/2026 15:43 | 80 | 81.80 |
| 09/04/2026 15:43 | 100 | 81.79 |
| 09/04/2026 15:43 | 80 | 81.78 |
| 09/04/2026 15:43 | 100 | 81.77 |
| 09/04/2026 15:43 | 1 | 81.76 |
| 09/04/2026 15:42 | 3 | 81.78 |
| 09/04/2026 15:42 | 3 | 81.78 |
| 09/04/2026 15:42 | 2 | 81.78 |
| 09/04/2026 15:42 | 100 | 81.78 |
| 09/04/2026 15:42 | 4 | 81.78 |
| 09/04/2026 15:42 | 100 | 81.80 |
| 09/04/2026 15:42 | 1 | 81.80 |
| 09/04/2026 15:42 | 64 | 81.82 |
| 09/04/2026 15:42 | 36 | 81.82 |
| 09/04/2026 15:42 | 100 | 81.82 |
| 09/04/2026 15:42 | 100 | 81.82 |
| 09/04/2026 15:42 | 100 | 81.81 |
| 09/04/2026 15:42 | 100 | 81.81 |
| 09/04/2026 15:42 | 100 | 81.83 |
| 09/04/2026 15:42 | 468 | 81.83 |
| 09/04/2026 15:42 | 100 | 81.83 |
| 09/04/2026 15:42 | 100 | 81.82 |
| 09/04/2026 15:42 | 80 | 81.82 |
| 09/04/2026 15:42 | 76 | 81.81 |
| 09/04/2026 15:42 | 100 | 81.81 |
| 09/04/2026 15:42 | 1 | 81.81 |
| 09/04/2026 15:42 | 100 | 81.81 |
| 09/04/2026 15:42 | 1 | 81.79 |
| 09/04/2026 15:42 | 1100 | 81.80 |
| 09/04/2026 15:42 | 22 | 81.83 |
| 09/04/2026 15:42 | 77 | 81.83 |
| 09/04/2026 15:42 | 22 | 81.84 |
| 09/04/2026 15:42 | 61 | 81.84 |
| 09/04/2026 15:42 | 1 | 81.84 |
| 09/04/2026 15:42 | 5 | 81.84 |
| 09/04/2026 15:42 | 11 | 81.84 |
| 09/04/2026 15:42 | 100 | 81.84 |
| 09/04/2026 15:42 | 100 | 81.84 |
| 09/04/2026 15:42 | 50 | 81.84 |
| 09/04/2026 15:42 | 80 | 81.84 |
| 09/04/2026 15:42 | 100 | 81.84 |
| 09/04/2026 15:42 | 150 | 81.84 |
| 09/04/2026 15:42 | 1 | 81.83 |
| 09/04/2026 15:42 | 100 | 81.85 |
| 09/04/2026 15:42 | 99 | 81.88 |
| 09/04/2026 15:42 | 1 | 81.88 |
| 09/04/2026 15:42 | 100 | 81.88 |
| 09/04/2026 15:42 | 10 | 81.86 |
| 09/04/2026 15:42 | 50 | 81.86 |
| 09/04/2026 15:42 | 100 | 81.87 |
| 09/04/2026 15:42 | 1 | 81.87 |
| 09/04/2026 15:42 | 99 | 81.87 |
| 09/04/2026 15:42 | 1 | 81.87 |
| 09/04/2026 15:42 | 1100 | 81.88 |
| 09/04/2026 15:42 | 42 | 81.87 |
| 09/04/2026 15:41 | 2 | 81.87 |
| 09/04/2026 15:41 | 100 | 81.865 |
| 09/04/2026 15:41 | 50 | 81.85 |
| 09/04/2026 15:41 | 100 | 81.85 |
| 09/04/2026 15:41 | 12 | 81.83 |
| 09/04/2026 15:41 | 13 | 81.83 |
| 09/04/2026 15:41 | 100 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 2 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 45 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 1 | 81.86 |
| 09/04/2026 15:41 | 39 | 81.86 |
| 09/04/2026 15:41 | 38 | 81.86 |
| 09/04/2026 15:41 | 289 | 81.86 |
| 09/04/2026 15:41 | 100 | 81.86 |
| 09/04/2026 15:41 | 73 | 81.86 |
| 09/04/2026 15:41 | 120 | 81.86 |
| 09/04/2026 15:41 | 5 | 81.85 |
| 09/04/2026 15:41 | 100 | 81.85 |
| 09/04/2026 15:41 | 15 | 81.84 |
| 09/04/2026 15:41 | 11 | 81.84 |
| 09/04/2026 15:41 | 20 | 81.84 |
| 09/04/2026 15:41 | 30 | 81.84 |
| 09/04/2026 15:41 | 100 | 81.84 |
| 09/04/2026 15:41 | 1 | 81.82 |
| 09/04/2026 15:41 | 79 | 81.82 |
| 09/04/2026 15:41 | 15 | 81.84 |
| 09/04/2026 15:41 | 60 | 81.79 |
| 09/04/2026 15:41 | 94 | 81.78 |
| 09/04/2026 15:41 | 5 | 81.77 |
| 09/04/2026 15:41 | 1 | 81.77 |
| 09/04/2026 15:41 | 100 | 81.76 |
| 09/04/2026 15:41 | 100 | 81.78 |
| 09/04/2026 15:41 | 30 | 81.78 |
| 09/04/2026 15:41 | 29 | 81.78 |
| 09/04/2026 15:41 | 20 | 81.76 |
| 09/04/2026 15:41 | 1 | 81.76 |
| 09/04/2026 15:41 | 100 | 81.76 |
| 09/04/2026 15:41 | 100 | 81.76 |
| 09/04/2026 15:41 | 30 | 81.76 |
| 09/04/2026 15:41 | 70 | 81.77 |
| 09/04/2026 15:41 | 5 | 81.77 |
| 09/04/2026 15:41 | 1 | 81.77 |
| 09/04/2026 15:41 | 24 | 81.77 |
| 09/04/2026 15:41 | 100 | 81.77 |
| 09/04/2026 15:41 | 100 | 81.77 |
| 09/04/2026 15:41 | 100 | 81.77 |
| 09/04/2026 15:41 | 20 | 81.81 |
| 09/04/2026 15:41 | 100 | 81.785 |
| 09/04/2026 15:41 | 20 | 81.77 |
| 09/04/2026 15:41 | 41 | 81.75 |
| 09/04/2026 15:41 | 150 | 81.75 |
| 09/04/2026 15:41 | 100 | 81.75 |
| 09/04/2026 15:41 | 3 | 81.75 |
| 09/04/2026 15:41 | 1 | 81.72 |
| 09/04/2026 15:41 | 5 | 81.72 |
| 09/04/2026 15:41 | 71 | 81.72 |
| 09/04/2026 15:41 | 79 | 81.72 |
| 09/04/2026 15:41 | 21 | 81.72 |
| 09/04/2026 15:41 | 1 | 81.73 |
| 09/04/2026 15:40 | 100 | 81.71 |
| 09/04/2026 15:40 | 20 | 81.71 |
| 09/04/2026 15:40 | 53 | 81.74 |
| 09/04/2026 15:40 | 45 | 81.74 |
| 09/04/2026 15:40 | 135 | 81.75 |
| 09/04/2026 15:40 | 2 | 81.74 |
| 09/04/2026 15:40 | 44 | 81.74 |
| 09/04/2026 15:40 | 56 | 81.74 |
| 09/04/2026 15:40 | 44 | 81.74 |
| 09/04/2026 15:40 | 1 | 81.75 |
| 09/04/2026 15:40 | 100 | 81.75 |
| 09/04/2026 15:40 | 100 | 81.75 |
| 09/04/2026 15:40 | 46 | 81.74 |
| 09/04/2026 15:40 | 10 | 81.74 |
| 09/04/2026 15:40 | 100 | 81.74 |
| 09/04/2026 15:40 | 40 | 81.74 |
| 09/04/2026 15:40 | 6 | 81.74 |
| 09/04/2026 15:40 | 94 | 81.74 |
| 09/04/2026 15:40 | 1 | 81.74 |
| 09/04/2026 15:40 | 5 | 81.74 |
| 09/04/2026 15:40 | 100 | 81.74 |
| 09/04/2026 15:40 | 100 | 81.74 |
| 09/04/2026 15:40 | 56 | 81.73 |
| 09/04/2026 15:40 | 50 | 81.74 |
| 09/04/2026 15:40 | 100 | 81.74 |
| 09/04/2026 15:40 | 100 | 81.80 |
| 09/04/2026 15:40 | 400 | 81.80 |
| 09/04/2026 15:40 | 100 | 81.80 |
| 09/04/2026 15:40 | 100 | 81.81 |
| 09/04/2026 15:40 | 100 | 81.81 |
| 09/04/2026 15:40 | 100 | 81.81 |
| 09/04/2026 15:40 | 100 | 81.81 |
| 09/04/2026 15:40 | 100 | 81.81 |
| 09/04/2026 15:40 | 20 | 81.85 |
| 09/04/2026 15:40 | 100 | 81.89 |
| 09/04/2026 15:40 | 150 | 81.94 |
| 09/04/2026 15:40 | 270 | 81.94 |
| 09/04/2026 15:40 | 30 | 81.94 |
| 09/04/2026 15:40 | 300 | 81.935 |
| 09/04/2026 15:40 | 300 | 81.935 |
| 09/04/2026 15:40 | 27 | 81.96 |
| 09/04/2026 15:40 | 7 | 81.96 |
| 09/04/2026 15:40 | 22 | 81.96 |
| 09/04/2026 15:40 | 22 | 81.96 |
| 09/04/2026 15:40 | 62 | 81.96 |
| 09/04/2026 15:40 | 56 | 81.95 |
| 09/04/2026 15:40 | 100 | 81.92 |
| 09/04/2026 15:40 | 100 | 81.95 |
| 09/04/2026 15:40 | 3 | 81.92 |
| 09/04/2026 15:40 | 15 | 81.92 |
| 09/04/2026 15:40 | 9 | 81.92 |
| 09/04/2026 15:40 | 20 | 81.89 |
| 09/04/2026 15:40 | 100 | 81.86 |
| 09/04/2026 15:40 | 20 | 81.86 |
| 09/04/2026 15:40 | 100 | 81.89 |
| 09/04/2026 15:40 | 9 | 81.89 |
| 09/04/2026 15:40 | 19 | 81.89 |
| 09/04/2026 15:40 | 1 | 81.89 |
| 09/04/2026 15:40 | 46 | 81.88 |
| 09/04/2026 15:40 | 9 | 81.87 |
| 09/04/2026 15:39 | 6 | 81.88 |
| 09/04/2026 15:39 | 1 | 81.88 |
| 09/04/2026 15:39 | 93 | 81.88 |
| 09/04/2026 15:39 | 7 | 81.87 |
| 09/04/2026 15:39 | 60 | 81.79 |
| 09/04/2026 15:39 | 26 | 81.77 |
| 09/04/2026 15:39 | 62 | 81.77 |
| 09/04/2026 15:39 | 99 | 81.74 |
| 09/04/2026 15:39 | 1 | 81.74 |
| 09/04/2026 15:39 | 37 | 81.74 |
| 09/04/2026 15:39 | 100 | 81.74 |
| 09/04/2026 15:39 | 37 | 81.73 |
| 09/04/2026 15:39 | 5 | 81.71 |
| 09/04/2026 15:39 | 3 | 81.71 |
| 09/04/2026 15:39 | 3 | 81.71 |
| 09/04/2026 15:39 | 100 | 81.71 |
| 09/04/2026 15:39 | 3 | 81.71 |
| 09/04/2026 15:39 | 100 | 81.71 |
| 09/04/2026 15:39 | 100 | 81.71 |
| 09/04/2026 15:39 | 100 | 81.71 |
| 09/04/2026 15:39 | 99 | 81.72 |
| 09/04/2026 15:39 | 1 | 81.72 |
| 09/04/2026 15:39 | 97 | 81.72 |
| 09/04/2026 15:39 | 90 | 81.72 |
| 09/04/2026 15:39 | 255 | 81.72 |
| 09/04/2026 15:39 | 1 | 81.72 |
| 09/04/2026 15:39 | 699 | 81.72 |
| 09/04/2026 15:39 | 300 | 81.71 |
| 09/04/2026 15:39 | 300 | 81.705 |
| 09/04/2026 15:39 | 3 | 81.72 |
| 09/04/2026 15:39 | 100 | 81.71 |
| 09/04/2026 15:39 | 100 | 81.70 |
| 09/04/2026 15:39 | 100 | 81.72 |
| 09/04/2026 15:39 | 100 | 81.73 |
| 09/04/2026 15:39 | 30 | 81.73 |
| 09/04/2026 15:39 | 3 | 81.73 |
| 09/04/2026 15:39 | 19 | 81.76 |
| 09/04/2026 15:39 | 200 | 81.77 |
| 09/04/2026 15:39 | 100 | 81.78 |
| 09/04/2026 15:39 | 60 | 81.82 |
| 09/04/2026 15:39 | 100 | 81.80 |
| 09/04/2026 15:39 | 60 | 81.80 |
| 09/04/2026 15:39 | 25 | 81.79 |
| 09/04/2026 15:39 | 100 | 81.79 |
| 09/04/2026 15:39 | 300 | 81.78 |
| 09/04/2026 15:39 | 300 | 81.77 |
| 09/04/2026 15:39 | 28 | 81.76 |
| 09/04/2026 15:39 | 5 | 81.76 |
| 09/04/2026 15:39 | 1 | 81.76 |
| 09/04/2026 15:39 | 44 | 81.76 |
| 09/04/2026 15:39 | 44 | 81.76 |
| 09/04/2026 15:39 | 20 | 81.76 |
| 09/04/2026 15:39 | 20 | 81.76 |
| 09/04/2026 15:39 | 21 | 81.76 |
| 09/04/2026 15:39 | 51 | 81.76 |
| 09/04/2026 15:39 | 51 | 81.78 |
| 09/04/2026 15:39 | 20 | 81.78 |
| 09/04/2026 15:39 | 100 | 81.78 |
| 09/04/2026 15:39 | 21 | 81.78 |
| 09/04/2026 15:39 | 1 | 81.76 |
| 09/04/2026 15:39 | 45 | 81.76 |
| 09/04/2026 15:39 | 1 | 81.76 |
| 09/04/2026 15:39 | 3 | 81.79 |
| 09/04/2026 15:39 | 96 | 81.81 |
| 09/04/2026 15:39 | 4 | 81.81 |
| 09/04/2026 15:39 | 1 | 81.81 |
| 09/04/2026 15:38 | 100 | 81.78 |
| 09/04/2026 15:38 | 40 | 81.785 |
| 09/04/2026 15:38 | 60 | 81.785 |
| 09/04/2026 15:38 | 100 | 81.78 |
| 09/04/2026 15:38 | 100 | 81.80 |
| 09/04/2026 15:38 | 60 | 81.81 |
| 09/04/2026 15:38 | 40 | 81.81 |
| 09/04/2026 15:38 | 100 | 81.83 |
| 09/04/2026 15:38 | 100 | 81.83 |
| 09/04/2026 15:38 | 20 | 81.85 |
| 09/04/2026 15:38 | 100 | 81.90 |
| 09/04/2026 15:38 | 22 | 81.89 |
| 09/04/2026 15:38 | 23 | 81.88 |
| 09/04/2026 15:38 | 10 | 81.88 |
| 09/04/2026 15:38 | 1 | 81.88 |
| 09/04/2026 15:38 | 75 | 81.88 |
| 09/04/2026 15:38 | 3 | 81.88 |
| 09/04/2026 15:38 | 300 | 81.87 |
| 09/04/2026 15:38 | 100 | 81.87 |
| 09/04/2026 15:38 | 125 | 81.87 |
| 09/04/2026 15:38 | 1 | 81.845 |
| 09/04/2026 15:38 | 40 | 81.85 |
| 09/04/2026 15:38 | 100 | 81.85 |
| 09/04/2026 15:38 | 57 | 81.85 |
| 09/04/2026 15:38 | 43 | 81.85 |
| 09/04/2026 15:38 | 150 | 81.85 |
| 09/04/2026 15:38 | 5 | 81.91 |
| 09/04/2026 15:38 | 9 | 81.90 |
| 09/04/2026 15:38 | 300 | 81.88 |
| 09/04/2026 15:38 | 100 | 81.90 |
| 09/04/2026 15:38 | 100 | 81.88 |
| 09/04/2026 15:38 | 100 | 81.87 |
| 09/04/2026 15:37 | 32 | 81.83 |
| 09/04/2026 15:37 | 3 | 81.83 |
| 09/04/2026 15:37 | 100 | 81.805 |
| 09/04/2026 15:37 | 1 | 81.79 |
| 09/04/2026 15:37 | 3 | 81.79 |
| 09/04/2026 15:37 | 9 | 81.78 |
| 09/04/2026 15:37 | 9 | 81.78 |
| 09/04/2026 15:37 | 12 | 81.78 |
| 09/04/2026 15:37 | 100 | 81.81 |
| 09/04/2026 15:37 | 1 | 81.79 |
| 09/04/2026 15:37 | 12 | 81.795 |
| 09/04/2026 15:37 | 200 | 81.80 |
| 09/04/2026 15:37 | 200 | 81.82 |
| 09/04/2026 15:37 | 7 | 81.83 |
| 09/04/2026 15:37 | 13 | 81.84 |
| 09/04/2026 15:37 | 1 | 81.83 |
| 09/04/2026 15:37 | 92 | 81.83 |
| 09/04/2026 15:37 | 3 | 81.85 |
| 09/04/2026 15:37 | 3 | 81.85 |
| 09/04/2026 15:37 | 63 | 81.85 |
| 09/04/2026 15:37 | 5 | 81.85 |
| 09/04/2026 15:37 | 1 | 81.85 |
| 09/04/2026 15:37 | 100 | 81.85 |
| 09/04/2026 15:37 | 31 | 81.84 |
| 09/04/2026 15:37 | 69 | 81.84 |
| 09/04/2026 15:37 | 3 | 81.84 |
| 09/04/2026 15:37 | 45 | 81.85 |
| 09/04/2026 15:37 | 200 | 81.85 |
| 09/04/2026 15:37 | 100 | 81.86 |
| 09/04/2026 15:37 | 100 | 81.86 |
| 09/04/2026 15:37 | 69 | 81.88 |
| 09/04/2026 15:37 | 15 | 81.88 |
| 09/04/2026 15:37 | 16 | 81.88 |
| 09/04/2026 15:37 | 23 | 81.87 |
| 09/04/2026 15:37 | 100 | 81.87 |
| 09/04/2026 15:37 | 16 | 81.86 |
| 09/04/2026 15:37 | 15 | 81.86 |
| 09/04/2026 15:37 | 100 | 81.88 |
| 09/04/2026 15:37 | 20 | 81.86 |
| 09/04/2026 15:36 | 12 | 81.84 |
| 09/04/2026 15:36 | 15 | 81.83 |
| 09/04/2026 15:36 | 9 | 81.86 |
| 09/04/2026 15:36 | 50 | 81.88 |
| 09/04/2026 15:36 | 19 | 81.90 |
| 09/04/2026 15:36 | 31 | 81.895 |
| 09/04/2026 15:36 | 3 | 81.89 |
| 09/04/2026 15:36 | 60 | 81.89 |
| 09/04/2026 15:36 | 100 | 81.87 |
| 09/04/2026 15:36 | 24 | 81.88 |
| 09/04/2026 15:36 | 5 | 81.89 |
| 09/04/2026 15:36 | 1 | 81.86 |
| 09/04/2026 15:36 | 100 | 81.88 |
| 09/04/2026 15:36 | 100 | 81.85 |
| 09/04/2026 15:36 | 3 | 81.78 |
| 09/04/2026 15:36 | 41 | 81.75 |
| 09/04/2026 15:36 | 61 | 81.74 |
| 09/04/2026 15:36 | 61 | 81.74 |
| 09/04/2026 15:35 | 20 | 81.70 |
| 09/04/2026 15:35 | 20 | 81.70 |
| 09/04/2026 15:35 | 26 | 81.70 |
| 09/04/2026 15:35 | 100 | 81.70 |
| 09/04/2026 15:35 | 10 | 81.69 |
| 09/04/2026 15:35 | 10 | 81.69 |
| 09/04/2026 15:35 | 100 | 81.68 |
| 09/04/2026 15:35 | 77 | 81.67 |
| 09/04/2026 15:35 | 6 | 81.67 |
| 09/04/2026 15:35 | 17 | 81.67 |
| 09/04/2026 15:35 | 100 | 81.67 |
| 09/04/2026 15:35 | 11 | 81.66 |
| 09/04/2026 15:35 | 21 | 81.66 |
| 09/04/2026 15:35 | 20 | 81.66 |
| 09/04/2026 15:35 | 13 | 81.64 |
| 09/04/2026 15:35 | 100 | 81.64 |
| 09/04/2026 15:35 | 100 | 81.64 |
| 09/04/2026 15:35 | 200 | 81.65 |
| 09/04/2026 15:35 | 60 | 81.65 |
| 09/04/2026 15:35 | 17 | 81.64 |
| 09/04/2026 15:35 | 13 | 81.62 |
| 09/04/2026 15:35 | 10 | 81.62 |
| 09/04/2026 15:35 | 12 | 81.64 |
| 09/04/2026 15:35 | 11 | 81.64 |
| 09/04/2026 15:35 | 10 | 81.65 |
| 09/04/2026 15:35 | 100 | 81.65 |
| 09/04/2026 15:35 | 20 | 81.65 |
| 09/04/2026 15:35 | 125 | 81.64 |
| 09/04/2026 15:35 | 45 | 81.63 |
| 09/04/2026 15:35 | 102 | 81.66 |
| 09/04/2026 15:35 | 5 | 81.63 |
| 09/04/2026 15:35 | 100 | 81.63 |
| 09/04/2026 15:35 | 100 | 81.62 |
| 09/04/2026 15:35 | 13 | 81.61 |
| 09/04/2026 15:35 | 38 | 81.61 |
| 09/04/2026 15:35 | 100 | 81.58 |
| 09/04/2026 15:34 | 10 | 81.61 |
| 09/04/2026 15:34 | 20 | 81.61 |
| 09/04/2026 15:34 | 18 | 81.58 |
| 09/04/2026 15:34 | 10 | 81.61 |
| 09/04/2026 15:34 | 1 | 81.61 |
| 09/04/2026 15:34 | 5 | 81.61 |
| 09/04/2026 15:34 | 100 | 81.61 |
| 09/04/2026 15:34 | 3 | 81.61 |
| 09/04/2026 15:34 | 10 | 81.61 |
| 09/04/2026 15:34 | 9 | 81.60 |
| 09/04/2026 15:34 | 52 | 81.60 |
| 09/04/2026 15:34 | 10 | 81.57 |
| 09/04/2026 15:34 | 5 | 81.57 |
| 09/04/2026 15:34 | 10 | 81.61 |
| 09/04/2026 15:34 | 40 | 81.61 |
| 09/04/2026 15:34 | 143 | 81.62 |
| 09/04/2026 15:34 | 5 | 81.60 |
| 09/04/2026 15:34 | 10 | 81.60 |
| 09/04/2026 15:34 | 21 | 81.60 |
| 09/04/2026 15:34 | 2 | 81.60 |
| 09/04/2026 15:34 | 100 | 81.56 |
| 09/04/2026 15:34 | 48 | 81.55 |
| 09/04/2026 15:34 | 100 | 81.55 |
| 09/04/2026 15:34 | 100 | 81.56 |
| 09/04/2026 15:34 | 100 | 81.56 |
| 09/04/2026 15:34 | 20 | 81.59 |
| 09/04/2026 15:34 | 100 | 81.605 |
| 09/04/2026 15:34 | 38 | 81.60 |
| 09/04/2026 15:34 | 5 | 81.60 |
| 09/04/2026 15:34 | 1 | 81.60 |
| 09/04/2026 15:34 | 100 | 81.60 |
| 09/04/2026 15:34 | 100 | 81.56 |
| 09/04/2026 15:33 | 3 | 81.60 |
| 09/04/2026 15:33 | 100 | 81.60 |
| 09/04/2026 15:33 | 200 | 81.60 |
| 09/04/2026 15:33 | 369 | 81.60 |
| 09/04/2026 15:33 | 42 | 81.60 |
| 09/04/2026 15:33 | 89 | 81.60 |
| 09/04/2026 15:33 | 2 | 81.60 |
| 09/04/2026 15:33 | 1679 | 81.60 |
| 09/04/2026 15:33 | 3 | 81.60 |
| 09/04/2026 15:33 | 30 | 81.60 |
| 09/04/2026 15:33 | 25 | 81.61 |
| 09/04/2026 15:33 | 43 | 81.63 |
| 09/04/2026 15:33 | 30 | 81.63 |
| 09/04/2026 15:33 | 27 | 81.63 |
| 09/04/2026 15:33 | 100 | 81.63 |
| 09/04/2026 15:33 | 1 | 81.63 |
| 09/04/2026 15:33 | 1 | 81.63 |
| 09/04/2026 15:33 | 1 | 81.63 |
| 09/04/2026 15:33 | 20 | 81.63 |
| 09/04/2026 15:33 | 2 | 81.63 |
| 09/04/2026 15:33 | 32 | 81.63 |
| 09/04/2026 15:33 | 1 | 81.63 |
| 09/04/2026 15:33 | 35 | 81.63 |
| 09/04/2026 15:33 | 5 | 81.63 |
| 09/04/2026 15:33 | 17 | 81.63 |
| 09/04/2026 15:33 | 26 | 81.63 |
| 09/04/2026 15:33 | 1 | 81.63 |
| 09/04/2026 15:33 | 5 | 81.63 |
| 09/04/2026 15:33 | 5 | 81.63 |
| 09/04/2026 15:33 | 10 | 81.63 |
| 09/04/2026 15:33 | 2 | 81.64 |
| 09/04/2026 15:33 | 68 | 81.65 |
| 09/04/2026 15:33 | 5 | 81.66 |
| 09/04/2026 15:33 | 1 | 81.66 |
| 09/04/2026 15:33 | 4 | 81.66 |
| 09/04/2026 15:33 | 100 | 81.705 |
| 09/04/2026 15:33 | 100 | 81.68 |
| 09/04/2026 15:33 | 300 | 81.68 |
| 09/04/2026 15:33 | 1000 | 81.68 |
| 09/04/2026 15:33 | 100 | 81.70 |
| 09/04/2026 15:33 | 100 | 81.70 |
| 09/04/2026 15:33 | 17 | 81.70 |
| 09/04/2026 15:33 | 7 | 81.70 |
| 09/04/2026 15:33 | 1 | 81.70 |
| 09/04/2026 15:33 | 68 | 81.71 |
| 09/04/2026 15:33 | 19 | 81.71 |
| 09/04/2026 15:33 | 5 | 81.71 |
| 09/04/2026 15:33 | 1 | 81.71 |
| 09/04/2026 15:33 | 7 | 81.71 |
| 09/04/2026 15:33 | 100 | 81.71 |
| 09/04/2026 15:33 | 50 | 81.71 |
| 09/04/2026 15:33 | 43 | 81.71 |
| 09/04/2026 15:33 | 7 | 81.71 |
| 09/04/2026 15:33 | 92 | 81.72 |
| 09/04/2026 15:33 | 8 | 81.72 |
| 09/04/2026 15:33 | 100 | 81.74 |
| 09/04/2026 15:33 | 100 | 81.76 |
| 09/04/2026 15:33 | 100 | 81.76 |
| 09/04/2026 15:33 | 6 | 81.80 |
| 09/04/2026 15:33 | 14 | 81.84 |
| 09/04/2026 15:33 | 14 | 81.84 |
| 09/04/2026 15:33 | 14 | 81.84 |
| 09/04/2026 15:33 | 2 | 81.80 |
| 09/04/2026 15:33 | 2 | 81.815 |
| 09/04/2026 15:33 | 1 | 81.80 |
| 09/04/2026 15:33 | 1 | 81.80 |
| 09/04/2026 15:33 | 3 | 81.85 |
| 09/04/2026 15:33 | 6 | 81.88 |
| 09/04/2026 15:33 | 1 | 81.88 |
| 09/04/2026 15:33 | 93 | 81.88 |
| 09/04/2026 15:32 | 100 | 81.84 |
| 09/04/2026 15:32 | 106 | 81.84 |
| 09/04/2026 15:32 | 10 | 81.84 |
| 09/04/2026 15:32 | 60 | 81.84 |
| 09/04/2026 15:32 | 3 | 81.83 |
| 09/04/2026 15:32 | 20 | 81.83 |
| 09/04/2026 15:32 | 100 | 81.73 |
| 09/04/2026 15:32 | 200 | 81.87 |
| 09/04/2026 15:32 | 100 | 81.94 |
| 09/04/2026 15:32 | 100 | 81.92 |
| 09/04/2026 15:32 | 94 | 81.92 |
| 09/04/2026 15:32 | 5 | 81.92 |
| 09/04/2026 15:32 | 1 | 81.92 |
| 09/04/2026 15:32 | 100 | 81.92 |
| 09/04/2026 15:32 | 3 | 81.91 |
| 09/04/2026 15:32 | 100 | 81.89 |
| 09/04/2026 15:32 | 100 | 81.91 |
| 09/04/2026 15:32 | 20 | 81.91 |
| 09/04/2026 15:32 | 100 | 81.86 |
| 09/04/2026 15:32 | 23 | 81.90 |
| 09/04/2026 15:32 | 1 | 81.895 |
| 09/04/2026 15:32 | 78 | 81.91 |
| 09/04/2026 15:32 | 272 | 81.91 |
| 09/04/2026 15:32 | 100 | 81.91 |
| 09/04/2026 15:32 | 150 | 81.91 |
| 09/04/2026 15:32 | 81 | 81.91 |
| 09/04/2026 15:32 | 10 | 81.91 |
| 09/04/2026 15:32 | 100 | 81.87 |
| 09/04/2026 15:32 | 1 | 81.87 |
| 09/04/2026 15:32 | 50 | 82.00 |
| 09/04/2026 15:32 | 20 | 82.01 |
| 09/04/2026 15:32 | 28 | 82.01 |
| 09/04/2026 15:32 | 105 | 82.11 |
| 09/04/2026 15:32 | 95 | 82.11 |
| 09/04/2026 15:32 | 5 | 82.11 |
| 09/04/2026 15:32 | 10 | 82.11 |
| 09/04/2026 15:32 | 100 | 82.11 |
| 09/04/2026 15:32 | 300 | 82.11 |
| 09/04/2026 15:32 | 100 | 82.11 |
| 09/04/2026 15:32 | 200 | 82.11 |
| 09/04/2026 15:31 | 150 | 82.195 |
| 09/04/2026 15:31 | 150 | 82.195 |
| 09/04/2026 15:31 | 50 | 82.18 |
| 09/04/2026 15:31 | 20 | 82.18 |
| 09/04/2026 15:31 | 10 | 82.18 |
| 09/04/2026 15:31 | 100 | 82.21 |
| 09/04/2026 15:31 | 5 | 82.21 |
| 09/04/2026 15:31 | 5 | 82.16 |
| 09/04/2026 15:31 | 1 | 82.16 |
| 09/04/2026 15:31 | 1 | 82.16 |
| 09/04/2026 15:31 | 100 | 82.15 |
| 09/04/2026 15:31 | 3 | 82.16 |
| 09/04/2026 15:31 | 50 | 82.16 |
| 09/04/2026 15:31 | 4 | 82.095 |
| 09/04/2026 15:31 | 1 | 82.04 |
| 09/04/2026 15:31 | 300 | 82.11 |
| 09/04/2026 15:31 | 10 | 82.10 |
| 09/04/2026 15:31 | 5 | 82.10 |
| 09/04/2026 15:31 | 15 | 82.10 |
| 09/04/2026 15:31 | 10 | 82.08 |
| 09/04/2026 15:31 | 10 | 82.03 |
| 09/04/2026 15:31 | 100 | 82.005 |
| 09/04/2026 15:31 | 100 | 81.99 |
| 09/04/2026 15:31 | 1 | 82.05 |
| 09/04/2026 15:31 | 9 | 82.05 |
| 09/04/2026 15:31 | 20 | 82.05 |
| 09/04/2026 15:31 | 10 | 82.04 |
| 09/04/2026 15:31 | 30 | 82.04 |
| 09/04/2026 15:31 | 30 | 82.04 |
| 09/04/2026 15:31 | 30 | 82.04 |
| 09/04/2026 15:31 | 3 | 82.01 |
| 09/04/2026 15:31 | 6 | 82.01 |
| 09/04/2026 15:31 | 7 | 81.94 |
| 09/04/2026 15:31 | 3 | 81.91 |
| 09/04/2026 15:31 | 100 | 81.89 |
| 09/04/2026 15:31 | 3 | 81.82 |
| 09/04/2026 15:31 | 100 | 81.80 |
| 09/04/2026 15:31 | 1 | 81.80 |
| 09/04/2026 15:31 | 400 | 81.80 |
| 09/04/2026 15:31 | 100 | 81.80 |
| 09/04/2026 15:31 | 40 | 81.81 |
| 09/04/2026 15:31 | 355 | 81.81 |
| 09/04/2026 15:31 | 2 | 81.81 |
| 09/04/2026 15:31 | 200 | 81.81 |
| 09/04/2026 15:31 | 199 | 81.82 |
| 09/04/2026 15:31 | 1 | 81.82 |
| 09/04/2026 15:31 | 1 | 81.86 |
| 09/04/2026 15:31 | 3 | 81.91 |
| 09/04/2026 15:30 | 199 | 81.90 |
| 09/04/2026 15:30 | 1 | 81.91 |
| 09/04/2026 15:30 | 150 | 81.945 |
| 09/04/2026 15:30 | 150 | 81.945 |
| 09/04/2026 15:30 | 1 | 81.90 |
| 09/04/2026 15:30 | 10 | 81.94 |
| 09/04/2026 15:30 | 100 | 81.94 |
| 09/04/2026 15:30 | 50 | 81.94 |
| 09/04/2026 15:30 | 20 | 81.94 |
| 09/04/2026 15:30 | 150 | 81.94 |
| 09/04/2026 15:30 | 3 | 81.91 |
| 09/04/2026 15:30 | 12 | 81.88 |
| 09/04/2026 15:30 | 90 | 81.88 |
| 09/04/2026 15:30 | 1 | 81.91 |
| 09/04/2026 15:30 | 5 | 81.91 |
| 09/04/2026 15:30 | 120 | 81.91 |
| 09/04/2026 15:30 | 90 | 81.91 |
| 09/04/2026 15:30 | 46 | 81.91 |
| 09/04/2026 15:30 | 40 | 81.91 |
| 09/04/2026 15:30 | 14 | 81.91 |
| 09/04/2026 15:30 | 118 | 81.91 |
| 09/04/2026 15:30 | 118 | 81.91 |
| 09/04/2026 15:30 | 3 | 82.01 |
| 09/04/2026 15:30 | 3 | 82.01 |
| 09/04/2026 15:30 | 100 | 82.015 |
| 09/04/2026 15:30 | 5 | 82.00 |
| 09/04/2026 15:30 | 10 | 82.00 |
| 09/04/2026 15:30 | 420 | 82.00 |
| 09/04/2026 15:30 | 1 | 82.00 |
| 09/04/2026 15:30 | 48 | 82.00 |
| 09/04/2026 15:30 | 500 | 82.00 |
| 09/04/2026 15:30 | 10 | 82.00 |
| 09/04/2026 15:30 | 20 | 82.00 |
| 09/04/2026 15:30 | 14 | 82.00 |
| 09/04/2026 15:30 | 10 | 82.00 |
| 09/04/2026 15:30 | 20 | 82.00 |
| 09/04/2026 15:30 | 10 | 82.00 |
| 09/04/2026 15:30 | 20 | 82.00 |
| 09/04/2026 15:30 | 50 | 82.00 |
| 09/04/2026 15:30 | 6 | 82.01 |
| 09/04/2026 15:30 | 500 | 82.01 |
| 09/04/2026 15:30 | 3 | 82.06 |
| 09/04/2026 15:30 | 28 | 82.08 |
| 09/04/2026 15:30 | 5 | 82.08 |
| 09/04/2026 15:30 | 126 | 82.08 |
| 09/04/2026 15:30 | 200 | 82.08 |
| 09/04/2026 15:30 | 55 | 82.20 |
| 09/04/2026 15:30 | 45 | 82.20 |
| 09/04/2026 15:30 | 35 | 82.20 |
| 09/04/2026 15:30 | 100 | 82.25 |
| 09/04/2026 15:30 | 75 | 82.25 |
| 09/04/2026 15:30 | 3 | 82.25 |
| 09/04/2026 15:30 | 100 | 82.21 |
| 09/04/2026 15:30 | 99 | 82.21 |
| 09/04/2026 15:30 | 1 | 82.21 |
| 09/04/2026 15:30 | 9 | 82.24 |
| 09/04/2026 15:30 | 73 | 82.22 |
| 09/04/2026 15:30 | 27 | 82.22 |
| 09/04/2026 15:30 | 36 | 82.22 |
| 09/04/2026 15:30 | 1 | 82.22 |
| 09/04/2026 15:30 | 63 | 82.22 |
| 09/04/2026 15:30 | 200 | 82.22 |
| 09/04/2026 15:30 | 50 | 82.21 |
| 09/04/2026 15:30 | 50 | 82.21 |
| 09/04/2026 15:30 | 100 | 82.20 |
| 09/04/2026 15:30 | 50 | 82.20 |
| 09/04/2026 15:30 | 100 | 82.20 |
| 09/04/2026 15:30 | 100 | 82.13 |
| 09/04/2026 15:30 | 20 | 82.13 |
| 09/04/2026 15:30 | 5 | 82.13 |
| 09/04/2026 15:30 | 37 | 82.12 |
| 09/04/2026 15:30 | 100 | 82.12 |
| 09/04/2026 15:30 | 13 | 82.12 |
| 09/04/2026 15:30 | 3 | 82.10 |
| 09/04/2026 15:30 | 34 | 82.08 |
| 09/04/2026 15:30 | 30 | 82.05 |
| 09/04/2026 15:30 | 16 | 82.06 |
| 09/04/2026 15:30 | 34 | 82.07 |
| 09/04/2026 15:30 | 34 | 82.06 |
| 09/04/2026 15:30 | 30 | 82.08 |
| 09/04/2026 15:30 | 75 | 82.10 |
| 09/04/2026 15:30 | 6 | 82.12 |
| 09/04/2026 15:30 | 25 | 82.15 |
| 09/04/2026 15:30 | 1 | 82.17 |
| 09/04/2026 15:30 | 200 | 82.17 |
| 09/04/2026 15:30 | 50 | 82.21 |
| 09/04/2026 15:30 | 42 | 82.22 |
| 09/04/2026 15:30 | 33 | 82.22 |
| 09/04/2026 15:30 | 10 | 82.23 |
| 09/04/2026 15:30 | 4 | 82.23 |
| 09/04/2026 15:30 | 30 | 82.28 |
| 09/04/2026 15:30 | 15 | 82.30 |
| 09/04/2026 15:30 | 3 | 82.34 |
| 09/04/2026 15:30 | 5 | 82.35 |
| 09/04/2026 15:30 | 319 | 82.35 |
| 09/04/2026 15:30 | 100 | 82.35 |
| 09/04/2026 15:30 | 400 | 82.42 |
| 09/04/2026 15:30 | 37239 | 82.42 |
| 09/04/2026 15:30 | 24 | 82.48 |
| 09/04/2026 15:30 | 283 | 82.48 |
| 09/04/2026 15:30 | 12 | 82.49 |
| 09/04/2026 15:30 | 1 | 82.49 |
| 09/04/2026 15:29 | 855 | 82.39 |
| 09/04/2026 15:29 | 11 | 82.51 |
| 09/04/2026 15:29 | 2 | 82.41 |
| 09/04/2026 15:29 | 26 | 82.50 |
| 09/04/2026 15:29 | 2 | 82.42 |
| 09/04/2026 15:29 | 1 | 82.42 |
| 09/04/2026 15:29 | 4 | 82.40 |
| 09/04/2026 15:28 | 1 | 82.38 |
| 09/04/2026 15:28 | 2 | 82.38 |
| 09/04/2026 15:28 | 5 | 82.38 |
| 09/04/2026 15:28 | 2 | 82.38 |
| 09/04/2026 15:28 | 3 | 82.38 |
| 09/04/2026 15:28 | 13 | 82.38 |
| 09/04/2026 15:28 | 12 | 82.52 |
| 09/04/2026 15:27 | 4 | 82.52 |
| 09/04/2026 15:26 | 93 | 82.64 |
| 09/04/2026 15:26 | 250 | 82.63 |
| 09/04/2026 15:26 | 200 | 82.63 |
| 09/04/2026 15:25 | 5 | 82.51 |
| 09/04/2026 15:25 | 3 | 82.52 |
| 09/04/2026 15:25 | 1 | 82.52 |
| 09/04/2026 15:25 | 8 | 82.58 |
| 09/04/2026 15:25 | 1 | 82.51 |
| 09/04/2026 15:25 | 50 | 82.50 |
| 09/04/2026 15:14 | 143 | 82.32 |
| 09/04/2026 15:14 | 5 | 82.32 |
| 09/04/2026 15:14 | 83 | 82.30 |
| 09/04/2026 15:14 | 24 | 82.30 |
| 09/04/2026 15:14 | 193 | 82.32 |
| 09/04/2026 15:14 | 26 | 82.35 |
| 09/04/2026 15:14 | 200 | 82.34 |
| 09/04/2026 15:14 | 26 | 82.35 |
| 09/04/2026 15:14 | 200 | 82.34 |
| 09/04/2026 15:14 | 26 | 82.35 |
| 09/04/2026 15:14 | 200 | 82.34 |
| 09/04/2026 15:14 | 24 | 82.35 |
| 09/04/2026 15:12 | 25 | 82.32 |
| 09/04/2026 15:11 | 11 | 82.32 |
| 09/04/2026 15:11 | 290 | 82.32 |
| 09/04/2026 15:11 | 581 | 82.32 |
| 09/04/2026 14:58 | 5 | 82.35 |
| 09/04/2026 14:58 | 15 | 82.35 |
| 09/04/2026 14:58 | 17 | 82.35 |
| 09/04/2026 14:58 | 83 | 82.35 |
| 09/04/2026 14:57 | 400 | 82.36 |
| 09/04/2026 14:57 | 50 | 82.36 |
| 09/04/2026 14:57 | 63 | 82.40 |
| 09/04/2026 14:54 | 5 | 82.49 |
| 09/04/2026 14:53 | 2 | 82.41 |
| 09/04/2026 14:53 | 30 | 82.49 |
| 09/04/2026 14:49 | 50 | 82.49 |
| 09/04/2026 14:48 | 17 | 82.49 |
| 09/04/2026 14:47 | 50 | 82.49 |
| 09/04/2026 14:47 | 194 | 82.41 |
| 09/04/2026 14:45 | 6 | 82.41 |
| 09/04/2026 14:39 | 7 | 82.40 |
| 09/04/2026 14:35 | 4 | 82.50 |
| 09/04/2026 14:35 | 552 | 82.40 |
| 09/04/2026 14:35 | 58 | 82.40 |
| 09/04/2026 14:35 | 1390 | 82.40 |
| 09/04/2026 14:35 | 250 | 82.41 |
| 09/04/2026 14:32 | 20 | 82.49 |
| 09/04/2026 14:32 | 50 | 82.57 |
| 09/04/2026 14:31 | 17 | 82.50 |
| 09/04/2026 14:31 | 1376 | 82.50 |
| 09/04/2026 14:31 | 900 | 82.50 |
| 09/04/2026 14:31 | 51 | 82.50 |
| 09/04/2026 14:31 | 1407 | 82.50 |
| 09/04/2026 14:31 | 195 | 82.51 |
| 09/04/2026 14:31 | 5 | 82.51 |
| 09/04/2026 14:30 | 5 | 82.50 |
| 09/04/2026 14:30 | 37 | 82.50 |
| 09/04/2026 14:30 | 50 | 82.58 |
| 09/04/2026 14:28 | 20 | 82.59 |
| 09/04/2026 14:25 | 50 | 82.60 |
| 09/04/2026 14:16 | 34 | 82.53 |
| 09/04/2026 14:16 | 60 | 82.53 |
| 09/04/2026 14:16 | 10 | 82.53 |
| 09/04/2026 14:16 | 60 | 82.52 |
| 09/04/2026 14:15 | 100 | 82.53 |
| 09/04/2026 14:04 | 71 | 82.51 |
| 09/04/2026 14:01 | 24 | 82.50 |
| 09/04/2026 13:55 | 90 | 82.50 |
| 09/04/2026 13:55 | 10 | 82.49 |
| 09/04/2026 13:51 | 100 | 82.42 |
| 09/04/2026 13:51 | 50 | 82.43 |
| 09/04/2026 13:50 | 32 | 82.43 |
| 09/04/2026 13:50 | 68 | 82.45 |
| 09/04/2026 13:49 | 10 | 82.45 |
| 09/04/2026 13:49 | 10 | 82.45 |
| 09/04/2026 13:49 | 7 | 82.45 |
| 09/04/2026 13:49 | 10 | 82.45 |
| 09/04/2026 13:49 | 10 | 82.45 |
| 09/04/2026 13:49 | 530 | 82.45 |
| 09/04/2026 13:49 | 10 | 82.43 |
| 09/04/2026 13:49 | 90 | 82.45 |
| 09/04/2026 13:49 | 10 | 82.43 |
| 09/04/2026 13:46 | 15 | 82.41 |
| 09/04/2026 13:31 | 10 | 82.43 |
| 09/04/2026 13:31 | 53 | 82.41 |
| 09/04/2026 13:28 | 1 | 82.42 |
| 09/04/2026 13:10 | 60 | 82.42 |
| 09/04/2026 13:10 | 828 | 82.42 |
| 09/04/2026 13:10 | 60 | 82.44 |
| 09/04/2026 12:47 | 15 | 82.50 |
| 09/04/2026 12:46 | 60 | 82.48 |
| 09/04/2026 12:46 | 30 | 82.45 |
| 09/04/2026 12:46 | 29 | 82.45 |
| 09/04/2026 12:38 | 15 | 82.50 |
| 09/04/2026 12:38 | 10 | 82.49 |
| 09/04/2026 12:21 | 20 | 82.50 |
| 09/04/2026 12:21 | 10 | 82.49 |
| 09/04/2026 12:21 | 60 | 82.48 |
| 09/04/2026 12:21 | 10 | 82.47 |
| 09/04/2026 12:18 | 1 | 82.45 |
| 09/04/2026 12:18 | 9 | 82.46 |
| 09/04/2026 12:18 | 1 | 82.46 |
| 09/04/2026 12:06 | 20 | 82.49 |
| 09/04/2026 12:01 | 50 | 82.50 |
| 09/04/2026 12:01 | 10 | 82.50 |
| 09/04/2026 12:01 | 760 | 82.50 |
| 09/04/2026 12:01 | 440 | 82.50 |
| 09/04/2026 12:01 | 10 | 82.51 |
| 09/04/2026 12:01 | 10 | 82.51 |
| 09/04/2026 12:01 | 100 | 82.51 |
| 09/04/2026 11:35 | 90 | 82.58 |
| 09/04/2026 11:24 | 16 | 82.57 |
| 09/04/2026 11:13 | 3 | 82.61 |
| 09/04/2026 11:07 | 4 | 82.74 |
| 09/04/2026 11:07 | 10 | 82.73 |
| 09/04/2026 10:59 | 20 | 82.58 |
| 09/04/2026 10:59 | 14 | 82.67 |
| 09/04/2026 10:57 | 20 | 82.67 |
| 09/04/2026 10:57 | 60 | 82.63 |
| 09/04/2026 10:37 | 57 | 82.60 |
| 09/04/2026 10:36 | 25 | 82.51 |
| 09/04/2026 10:36 | 200 | 82.48 |
| 09/04/2026 10:36 | 100 | 82.48 |
| 09/04/2026 10:36 | 200 | 82.47 |
| 09/04/2026 10:29 | 30 | 82.38 |
| 09/04/2026 10:29 | 10 | 82.41 |
| 09/04/2026 10:29 | 26 | 82.43 |
| 09/04/2026 10:25 | 2 | 82.46 |
| 09/04/2026 10:25 | 4 | 82.46 |
| 09/04/2026 10:24 | 5 | 82.47 |
| 09/04/2026 10:20 | 47 | 82.46 |
| 09/04/2026 10:20 | 60 | 82.46 |
| 09/04/2026 10:20 | 14 | 82.45 |
| 09/04/2026 10:20 | 34 | 82.45 |
| 09/04/2026 10:16 | 40 | 82.46 |
| 09/04/2026 10:13 | 25 | 82.47 |
| 09/04/2026 10:13 | 25 | 82.47 |
| 09/04/2026 10:13 | 100 | 82.47 |
| 09/04/2026 10:10 | 37 | 82.45 |
| 09/04/2026 10:05 | 6 | 82.34 |
| 09/04/2026 10:05 | 1 | 82.40 |
| 09/04/2026 10:03 | 61 | 82.40 |
| 09/04/2026 10:03 | 34 | 82.40 |
| 09/04/2026 10:02 | 200 | 82.32 |
| 09/04/2026 10:00 | 1283 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 4 | 82.17 |
| 09/04/2026 10:00 | 24 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 3 | 82.17 |
| 09/04/2026 10:00 | 6 | 82.17 |
| 09/04/2026 10:00 | 24 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 4 | 82.17 |
| 09/04/2026 10:00 | 13 | 82.17 |
| 09/04/2026 10:00 | 180 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 2 | 82.17 |
| 09/04/2026 10:00 | 6 | 82.17 |
| 09/04/2026 10:00 | 7 | 82.17 |
| 09/04/2026 10:00 | 27 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 2 | 82.17 |
| 09/04/2026 10:00 | 2 | 82.17 |
| 09/04/2026 10:00 | 7 | 82.17 |
| 09/04/2026 10:00 | 6 | 82.17 |
| 09/04/2026 10:00 | 27 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 6 | 82.17 |
| 09/04/2026 10:00 | 24 | 82.17 |
| 09/04/2026 10:00 | 140 | 82.17 |
| 09/04/2026 10:00 | 3 | 82.17 |
| 09/04/2026 10:00 | 2 | 82.17 |
| 09/04/2026 10:00 | 10 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 3 | 82.17 |
| 09/04/2026 10:00 | 1 | 82.17 |
| 09/04/2026 10:00 | 3 | 82.17 |
| 09/04/2026 10:00 | 10 | 82.17 |
| 09/04/2026 10:00 | 3 | 82.17 |
| 09/04/2026 10:00 | 10 | 82.17 |
| 09/04/2026 10:00 | 42 | 82.17 |