Bk of America DO-HH
BAC.PK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.08.2026 - 02:04:00
Geld
10.08.2026 - 21:59:59
Geld
Volumen 		Brief
10.08.2026 - 21:59:59
Brief
Volumen
24.01
-0.07 ( -0.29% )
23.98
1'200
24.01
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:00 1196 24.01
08/10/2026 21:59 82 24.01
08/10/2026 21:59 84 23.975
08/10/2026 21:59 8 23.975
08/10/2026 21:59 8 23.975
08/10/2026 21:56 7 23.97
08/10/2026 21:55 12 23.975
08/10/2026 21:52 93 23.99
08/10/2026 21:52 100 23.98
08/10/2026 21:48 50 23.97
08/10/2026 21:48 100 23.97
08/10/2026 21:47 100 23.99
08/10/2026 21:47 100 23.98
08/10/2026 21:47 157 23.98
08/10/2026 21:47 100 23.98
08/10/2026 21:46 55 23.975
08/10/2026 21:43 100 23.96
08/10/2026 21:43 57 23.96
08/10/2026 21:43 43 23.96
08/10/2026 21:43 100 23.96
08/10/2026 21:43 57 23.96
08/10/2026 21:43 43 23.97
08/10/2026 21:43 3 23.97
08/10/2026 21:43 42 23.97
08/10/2026 21:43 55 23.97
08/10/2026 21:42 1 23.97
08/10/2026 21:42 1 23.97
08/10/2026 21:42 43 23.97
08/10/2026 21:37 100 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:37 14 23.98
08/10/2026 21:37 86 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:37 100 23.98
08/10/2026 21:36 86 23.98
08/10/2026 21:36 100 23.98
08/10/2026 21:36 100 23.98
08/10/2026 21:36 100 23.98
08/10/2026 21:36 100 23.98
08/10/2026 21:35 100 23.98
08/10/2026 21:35 100 23.98
08/10/2026 21:35 86 23.98
08/10/2026 21:35 100 23.98
08/10/2026 21:35 14 23.97
08/10/2026 21:35 14 23.97
08/10/2026 21:34 100 23.97
08/10/2026 21:34 12 23.97
08/10/2026 21:33 46 23.97
08/10/2026 21:33 41 23.97
08/10/2026 21:33 13 23.97
08/10/2026 21:31 87 23.975
08/10/2026 21:31 100 23.975
08/10/2026 21:31 100 23.975
08/10/2026 21:31 100 23.975
08/10/2026 21:31 13 23.975
08/10/2026 21:31 100 23.97
08/10/2026 21:30 100 23.975
08/10/2026 21:30 100 23.975
08/10/2026 21:30 100 23.975
08/10/2026 21:30 100 23.975
08/10/2026 21:30 100 23.97
08/10/2026 21:30 64 23.99
08/10/2026 21:30 51 23.98
08/10/2026 21:30 85 23.98
08/10/2026 21:30 15 23.98
08/10/2026 21:30 100 23.98
08/10/2026 21:30 100 23.98
08/10/2026 21:30 85 23.975
08/10/2026 21:30 100 23.97
08/10/2026 21:29 51 23.96
08/10/2026 21:26 100 23.97
08/10/2026 21:26 100 23.97
08/10/2026 21:22 61 23.98
08/10/2026 21:22 39 23.98
08/10/2026 21:22 100 23.98
08/10/2026 21:18 100 23.98
08/10/2026 21:18 100 23.98
08/10/2026 21:18 100 23.98
08/10/2026 21:18 100 23.98
08/10/2026 21:18 100 23.97
08/10/2026 21:18 3 23.97
08/10/2026 21:18 100 23.97
08/10/2026 21:18 37 23.96
08/10/2026 21:11 100 23.96
08/10/2026 21:08 100 23.97
08/10/2026 21:08 100 23.97
08/10/2026 21:08 100 23.97
08/10/2026 21:08 100 23.97
08/10/2026 21:08 100 23.97
08/10/2026 21:06 100 23.97
08/10/2026 21:06 100 23.97
08/10/2026 21:06 99 23.97
08/10/2026 21:06 155 23.97
08/10/2026 21:06 205 23.965
08/10/2026 21:06 40 23.965
08/10/2026 21:03 4 23.96
08/10/2026 21:02 4 23.96
08/10/2026 20:55 16 23.96
08/10/2026 20:53 5 23.96
08/10/2026 20:53 200 23.96
08/10/2026 20:53 10 23.96
08/10/2026 20:38 31 23.96
08/10/2026 20:35 122 23.96
08/10/2026 20:21 37 23.96
08/10/2026 20:21 18 23.96
08/10/2026 20:21 22 23.96
08/10/2026 20:06 41 23.955
08/10/2026 20:05 8 23.955
08/10/2026 20:04 1 23.95
08/10/2026 19:58 214 23.95
08/10/2026 19:58 286 23.95
08/10/2026 19:56 12 23.95
08/10/2026 19:55 2 23.95
08/10/2026 19:55 5 23.95
08/10/2026 19:55 16 23.95
08/10/2026 19:55 1 23.95
08/10/2026 19:55 22 23.95
08/10/2026 19:54 16 23.95
08/10/2026 19:54 17 23.95
08/10/2026 19:53 16 23.95
08/10/2026 19:52 5 23.95
08/10/2026 19:52 99 23.95
08/10/2026 19:52 99 23.95
08/10/2026 19:52 4 23.95
08/10/2026 19:52 95 23.95
08/10/2026 19:52 99 23.95
08/10/2026 19:52 99 23.95
08/10/2026 19:48 7 23.95
08/10/2026 19:41 100 23.95
08/10/2026 19:40 15 23.95
08/10/2026 19:40 99 23.95
08/10/2026 19:40 99 23.95
08/10/2026 19:40 37 23.95
08/10/2026 19:40 62 23.95
08/10/2026 19:40 2 23.95
08/10/2026 19:40 99 23.95
08/10/2026 19:40 99 23.95
08/10/2026 19:40 38 23.95
08/10/2026 19:40 61 23.95
08/10/2026 19:40 99 23.95
08/10/2026 19:40 99 23.95
08/10/2026 19:40 41 23.95
08/10/2026 19:40 58 23.95
08/10/2026 19:40 22 23.95
08/10/2026 19:40 77 23.95
08/10/2026 19:40 23 23.95
08/10/2026 19:40 4 23.96
08/10/2026 19:40 8 23.96
08/10/2026 19:28 9 23.96
08/10/2026 19:28 152 23.96
08/10/2026 19:23 25 23.96
08/10/2026 19:22 62 23.96
08/10/2026 19:22 100 23.96
08/10/2026 19:21 61 23.96
08/10/2026 19:19 1 23.96
08/10/2026 19:18 18 23.96
08/10/2026 19:18 20 23.96
08/10/2026 19:18 117 23.96
08/10/2026 19:18 100 23.96
08/10/2026 19:18 90 23.96
08/10/2026 19:18 100 23.96
08/10/2026 19:18 475 23.975
08/10/2026 19:16 25 23.975
08/10/2026 19:15 42 23.975
08/10/2026 19:15 198 23.975
08/10/2026 19:11 383 23.97
08/10/2026 19:11 100 23.97
08/10/2026 19:11 100 23.97
08/10/2026 19:11 90 23.97
08/10/2026 19:11 127 23.97
08/10/2026 19:11 100 23.97
08/10/2026 19:11 100 23.97
08/10/2026 19:03 83 23.98
08/10/2026 19:03 10 23.98
08/10/2026 19:03 90 23.98
08/10/2026 19:03 117 23.98
08/10/2026 19:03 33 23.98
08/10/2026 19:03 10 23.99
08/10/2026 19:03 47 23.99
08/10/2026 19:03 53 23.99
08/10/2026 19:03 4 23.99
08/10/2026 19:03 98 23.99
08/10/2026 19:03 97 23.99
08/10/2026 19:03 1 23.99
08/10/2026 19:02 57 24.00
08/10/2026 19:01 21 24.00
08/10/2026 19:01 522 24.00
08/10/2026 19:01 200 24.00
08/10/2026 19:01 200 24.00
08/10/2026 19:01 200 24.00
08/10/2026 19:01 100 24.00
08/10/2026 19:01 78 24.00
08/10/2026 18:57 1 24.005
08/10/2026 18:57 22 24.00
08/10/2026 18:56 100 24.00
08/10/2026 18:56 200 24.00
08/10/2026 18:56 100 24.00
08/10/2026 18:56 100 24.00
08/10/2026 18:56 200 24.00
08/10/2026 18:56 100 24.00
08/10/2026 18:56 200 24.00
08/10/2026 18:56 100 24.00
08/10/2026 18:56 100 24.00
08/10/2026 18:56 82 24.00
08/10/2026 18:54 78 24.01
08/10/2026 18:54 100 24.01
08/10/2026 18:54 100 24.01
08/10/2026 18:54 100 24.01
08/10/2026 18:54 22 24.01
08/10/2026 18:49 20 24.01
08/10/2026 18:49 35 24.01
08/10/2026 18:49 45 24.01
08/10/2026 18:49 55 24.01
08/10/2026 18:49 45 24.015
08/10/2026 18:49 100 24.01
08/10/2026 18:49 100 24.01
08/10/2026 18:49 100 24.01
08/10/2026 18:49 100 24.01
08/10/2026 18:49 65 24.005
08/10/2026 18:49 23 24.005
08/10/2026 18:43 1 24.00
08/10/2026 18:41 16 24.00
08/10/2026 18:32 1 24.00
08/10/2026 18:32 700 24.00
08/10/2026 18:32 400 24.00
08/10/2026 18:32 100 24.00
08/10/2026 18:32 100 24.00
08/10/2026 18:32 100 24.00
08/10/2026 18:32 11 24.01
08/10/2026 18:32 38 24.00
08/10/2026 18:29 9 24.01
08/10/2026 18:29 11 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:24 100 24.01
08/10/2026 18:21 21 24.01
08/10/2026 18:21 40 24.01
08/10/2026 18:20 65 24.01
08/10/2026 18:14 88 24.01
08/10/2026 18:14 12 24.01
08/10/2026 18:14 66 24.01
08/10/2026 18:11 200 24.01
08/10/2026 18:11 100 24.01
08/10/2026 18:02 300 23.99
08/10/2026 18:02 100 23.99
08/10/2026 17:37 100 24.00
08/10/2026 17:37 66 24.00
08/10/2026 17:37 75 24.00
08/10/2026 17:37 100 24.00
08/10/2026 17:37 100 24.00
08/10/2026 17:37 100 24.00
08/10/2026 17:30 27 24.00
08/10/2026 17:16 52 24.02
08/10/2026 17:16 48 24.02
08/10/2026 17:16 52 24.03
08/10/2026 17:16 96 24.04
08/10/2026 17:02 3 24.05
08/10/2026 17:02 1 24.03
08/10/2026 16:51 168 24.03
08/10/2026 16:50 100 24.02
08/10/2026 16:50 100 24.02
08/10/2026 16:50 100 24.02
08/10/2026 16:49 100 24.02
08/10/2026 16:49 100 24.02
08/10/2026 16:49 100 24.02
08/10/2026 16:36 1 24.03
08/10/2026 16:34 1 24.03
08/10/2026 16:32 1 24.03
08/10/2026 16:30 1 24.03
08/10/2026 16:29 100 24.01
08/10/2026 16:29 100 24.01
08/10/2026 16:29 100 24.01
08/10/2026 16:28 7 24.01
08/10/2026 16:28 25 24.01
08/10/2026 16:28 25 24.01
08/10/2026 16:28 19 24.01
08/10/2026 16:28 24 24.01
08/10/2026 16:28 100 24.01
08/10/2026 16:28 76 24.01
08/10/2026 16:07 24 24.035
08/10/2026 16:07 100 24.035
08/10/2026 16:07 100 24.035
08/10/2026 16:07 100 24.035
08/10/2026 16:05 1 24.035
08/10/2026 16:00 1 24.00
08/10/2026 15:59 4 24.00
08/10/2026 15:54 40 24.03
08/10/2026 15:54 49 24.03
08/10/2026 15:53 51 24.03
08/10/2026 15:53 33 24.03
08/10/2026 15:52 67 24.03
08/10/2026 15:30 517 24.02
08/10/2026 15:30 517 24.02