Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:50:00
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.24
+0.12
(
+0.85% )
|
14.04
|
- |
14.14
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 28834 | 14.24 |
| 09/20/2024 17:29 | 43 | 14.04 |
| 09/20/2024 17:29 | 200 | 14.12 |
| 09/20/2024 17:27 | 250 | 14.16 |
| 09/20/2024 17:27 | 72 | 14.14 |
| 09/20/2024 17:27 | 311 | 14.12 |
| 09/20/2024 17:27 | 336 | 14.10 |
| 09/20/2024 17:27 | 72 | 14.08 |
| 09/20/2024 17:20 | 1 | 14.10 |
| 09/20/2024 17:20 | 86 | 14.02 |
| 09/20/2024 17:14 | 2 | 14.08 |
| 09/20/2024 17:11 | 4 | 14.08 |
| 09/20/2024 17:07 | 172 | 14.08 |