PORR I
POS
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 13:49:42
Geld
02.10.2026 - 13:51:52
Geld
Volumen 		Brief
02.10.2026 - 13:51:52
Brief
Volumen
31.75
0.00 ( 0.00% )
31.70
260
31.80
447
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 13:49 70 31.75
10/02/2026 13:48 150 31.80
10/02/2026 13:41 71 31.85
10/02/2026 13:41 107 31.90
10/02/2026 13:40 1 31.95
10/02/2026 13:40 744 31.90
10/02/2026 13:05 25 32.00
10/02/2026 13:04 1 31.95
10/02/2026 12:31 15 32.00
10/02/2026 12:31 89 31.95
10/02/2026 12:25 113 32.00
10/02/2026 12:23 200 32.00
10/02/2026 12:18 578 31.95
10/02/2026 12:18 100 32.00
10/02/2026 12:11 151 32.00
10/02/2026 12:11 55 32.00
10/02/2026 12:11 15 31.95
10/02/2026 12:11 450 32.00
10/02/2026 12:03 255 32.05
10/02/2026 12:03 128 32.10
10/02/2026 12:03 25 32.30
10/02/2026 11:56 194 32.15
10/02/2026 11:54 31 32.15
10/02/2026 11:54 335 32.15
10/02/2026 11:52 2 32.10
10/02/2026 11:46 713 32.10
10/02/2026 11:42 30 32.20
10/02/2026 11:31 147 32.15
10/02/2026 11:28 200 32.25
10/02/2026 11:24 94 32.20
10/02/2026 11:24 6 32.20
10/02/2026 11:22 1 32.20
10/02/2026 11:18 114 32.25
10/02/2026 11:16 10 32.20
10/02/2026 10:59 100 32.25
10/02/2026 10:58 370 32.25
10/02/2026 10:58 6 32.35
10/02/2026 10:58 494 32.30
10/02/2026 10:55 187 32.25
10/02/2026 10:54 86 32.30
10/02/2026 10:53 7 32.30
10/02/2026 10:53 55 32.30
10/02/2026 10:52 13 32.25
10/02/2026 10:51 20 32.30
10/02/2026 10:51 3 32.30
10/02/2026 10:51 7 32.30
10/02/2026 10:51 31 32.30
10/02/2026 10:30 466 32.25
10/02/2026 10:29 1150 32.15
10/02/2026 10:29 525 32.20
10/02/2026 10:27 10 32.35
10/02/2026 10:25 45 32.35
10/02/2026 10:19 100 32.25
10/02/2026 10:19 357 32.25
10/02/2026 10:12 480 32.30
10/02/2026 10:07 420 32.40
10/02/2026 10:06 170 32.30
10/02/2026 10:06 109 32.30
10/02/2026 10:05 241 32.30
10/02/2026 10:05 241 32.30
10/02/2026 10:03 130 32.30
10/02/2026 09:58 13 32.20
10/02/2026 09:58 21 32.25
10/02/2026 09:58 33 32.25
10/02/2026 09:58 195 32.25
10/02/2026 09:57 7 32.30
10/02/2026 09:57 28 32.30
10/02/2026 09:57 353 32.20
10/02/2026 09:57 35 32.20
10/02/2026 09:57 435 32.10
10/02/2026 09:53 7 32.10
10/02/2026 09:53 26 32.10
10/02/2026 09:53 340 32.05
10/02/2026 09:50 47 32.05
10/02/2026 09:46 7 32.05
10/02/2026 09:46 71 32.05
10/02/2026 09:46 7 32.05
10/02/2026 09:46 56 32.05
10/02/2026 09:43 278 31.95
10/02/2026 09:31 1 31.95
10/02/2026 09:31 100 32.00
10/02/2026 09:31 500 31.95
10/02/2026 09:22 38 32.00
10/02/2026 09:20 27 31.95
10/02/2026 09:16 100 31.95
10/02/2026 09:16 158 32.00
10/02/2026 09:16 369 32.00
10/02/2026 09:15 222 32.00
10/02/2026 09:15 305 32.00
10/02/2026 09:11 50 32.00
10/02/2026 09:11 150 31.95
10/02/2026 09:09 100 31.90
10/02/2026 09:09 55 31.95
10/02/2026 09:08 29 31.95
10/02/2026 09:08 107 32.00
10/02/2026 09:08 527 32.05
10/02/2026 09:07 324 31.95
10/02/2026 09:07 527 31.95
10/02/2026 09:07 132 31.95
10/02/2026 09:07 395 32.00
10/02/2026 09:02 305 32.00
10/02/2026 09:00 623 31.90