PORR I
POS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:50:01
Geld
14.08.2026 - 17:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:30:00
Brief
Volumen
38.95
-0.05 ( -0.13% )
38.85
-
38.95
-
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 6520 38.95
08/14/2026 17:20 380 38.95
08/14/2026 17:19 131 38.90
08/14/2026 17:12 3 38.85
08/14/2026 17:12 401 38.85
08/14/2026 17:07 179 38.95
08/14/2026 17:07 105 38.95
08/14/2026 17:07 26 39.05
08/14/2026 17:04 133 38.95
08/14/2026 17:04 23 39.00
08/14/2026 17:03 137 38.90
08/14/2026 16:53 13 38.95
08/14/2026 16:53 142 38.95
08/14/2026 16:53 128 39.00
08/14/2026 16:38 13 39.00
08/14/2026 16:37 112 39.00
08/14/2026 16:30 94 38.95
08/14/2026 16:30 129 38.95
08/14/2026 16:30 98 38.95
08/14/2026 16:29 142 39.00
08/14/2026 16:28 119 38.95
08/14/2026 16:28 17 38.90
08/14/2026 16:09 193 39.00
08/14/2026 16:08 12 39.05
08/14/2026 15:50 343 39.00
08/14/2026 15:48 6 38.95
08/14/2026 15:47 10 38.95
08/14/2026 15:47 130 38.95
08/14/2026 15:47 66 38.95
08/14/2026 15:45 11 39.05
08/14/2026 15:45 52 39.00
08/14/2026 15:36 321 38.95
08/14/2026 15:21 245 38.90
08/14/2026 15:21 16 38.90
08/14/2026 15:21 139 38.90
08/14/2026 15:07 115 38.95
08/14/2026 15:07 200 39.00
08/14/2026 14:13 70 38.95
08/14/2026 14:13 100 38.95
08/14/2026 14:13 88 38.85
08/14/2026 14:13 88 38.85
08/14/2026 13:52 244 39.00
08/14/2026 13:42 218 38.90
08/14/2026 13:37 53 38.90
08/14/2026 13:37 21 38.95
08/14/2026 13:37 74 38.95
08/14/2026 13:37 72 39.00
08/14/2026 13:25 102 38.90
08/14/2026 13:25 38 38.95
08/14/2026 13:19 72 38.85
08/14/2026 13:19 72 38.85
08/14/2026 13:18 45 38.80
08/14/2026 12:58 22 38.70
08/14/2026 12:58 78 38.70
08/14/2026 12:56 1 38.80
08/14/2026 12:41 1 38.80
08/14/2026 12:35 1 38.80
08/14/2026 12:34 1 38.80
08/14/2026 12:30 1 38.80
08/14/2026 12:30 1 38.80
08/14/2026 12:30 1 38.80
08/14/2026 12:30 1 38.80
08/14/2026 12:30 1 38.75
08/14/2026 12:30 187 38.70
08/14/2026 12:30 83 38.70
08/14/2026 12:30 83 38.70
08/14/2026 12:15 216 38.85
08/14/2026 12:15 278 38.80
08/14/2026 12:15 306 38.70
08/14/2026 12:15 19 38.65
08/14/2026 12:15 107 38.65
08/14/2026 12:15 107 38.65
08/14/2026 12:03 1 38.85
08/14/2026 12:03 263 38.80
08/14/2026 12:03 11 38.80
08/14/2026 12:03 7 38.80
08/14/2026 11:58 180 38.70
08/14/2026 11:30 75 38.55
08/14/2026 11:30 75 38.55
08/14/2026 11:27 122 38.65
08/14/2026 11:27 172 38.60
08/14/2026 11:27 182 38.55
08/14/2026 11:08 232 38.55
08/14/2026 11:06 189 38.50
08/14/2026 10:58 9 38.45
08/14/2026 10:51 309 38.35
08/14/2026 10:45 112 38.30
08/14/2026 10:44 411 38.20
08/14/2026 10:44 42 38.10
08/14/2026 10:44 8 38.15
08/14/2026 10:44 72 38.15
08/14/2026 10:44 72 38.15
08/14/2026 10:33 224 38.25
08/14/2026 10:24 199 38.25
08/14/2026 10:24 15 38.25
08/14/2026 10:24 17 38.25
08/14/2026 10:24 400 38.20
08/14/2026 10:16 250 38.20
08/14/2026 10:12 106 38.20
08/14/2026 10:09 186 38.30
08/14/2026 10:09 150 38.25
08/14/2026 10:09 154 38.25
08/14/2026 10:09 500 38.25
08/14/2026 10:04 328 38.25
08/14/2026 10:04 329 38.25
08/14/2026 10:04 329 38.25
08/14/2026 10:04 79 38.25
08/14/2026 10:04 250 38.25
08/14/2026 10:00 20 38.40
08/14/2026 09:45 45 38.60
08/14/2026 09:41 74 38.50
08/14/2026 09:41 311 38.55
08/14/2026 09:40 130 38.80
08/14/2026 09:36 68 38.90
08/14/2026 09:34 146 39.00
08/14/2026 09:32 329 39.00
08/14/2026 09:30 253 39.00
08/14/2026 09:29 388 38.80
08/14/2026 09:29 388 38.80
08/14/2026 09:29 19 38.55
08/14/2026 09:29 129 38.65
08/14/2026 09:29 1191 38.70
08/14/2026 09:29 514 38.75
08/14/2026 09:29 625 38.80
08/14/2026 09:29 322 38.85
08/14/2026 09:25 97 38.95
08/14/2026 09:25 200 38.90
08/14/2026 09:15 65 38.80
08/14/2026 09:15 35 38.90
08/14/2026 09:15 1 38.95
08/14/2026 09:06 77 39.00
08/14/2026 09:06 39 39.00
08/14/2026 09:06 40 39.00
08/14/2026 09:05 1 39.35
08/14/2026 09:04 7 39.35
08/14/2026 09:01 4 39.45
08/14/2026 09:00 1 39.50
08/14/2026 09:00 262 39.50