Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.65
+1.05
(
+2.95% )
|
36.50
|
- |
36.65
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 7488 | 36.65 |
| 02/06/2026 17:29 | 9 | 36.55 |
| 02/06/2026 17:28 | 4 | 36.55 |
| 02/06/2026 17:28 | 3 | 36.55 |
| 02/06/2026 17:26 | 281 | 36.65 |
| 02/06/2026 17:22 | 87 | 36.50 |
| 02/06/2026 17:20 | 66 | 36.50 |
| 02/06/2026 17:20 | 184 | 36.55 |
| 02/06/2026 17:20 | 6 | 36.55 |
| 02/06/2026 17:20 | 231 | 36.55 |
| 02/06/2026 17:20 | 17 | 36.60 |
| 02/06/2026 17:20 | 10 | 36.60 |
| 02/06/2026 17:20 | 22 | 36.60 |
| 02/06/2026 17:20 | 21 | 36.60 |
| 02/06/2026 17:20 | 194 | 36.55 |
| 02/06/2026 17:20 | 271 | 36.55 |
| 02/06/2026 17:13 | 125 | 36.60 |
| 02/06/2026 17:10 | 17 | 36.70 |
| 02/06/2026 17:10 | 570 | 36.60 |
| 02/06/2026 17:07 | 335 | 36.50 |
| 02/06/2026 17:07 | 272 | 36.50 |
| 02/06/2026 17:07 | 714 | 36.50 |
| 02/06/2026 17:07 | 514 | 36.55 |
| 02/06/2026 17:04 | 116 | 36.65 |
| 02/06/2026 17:03 | 21 | 36.65 |
| 02/06/2026 17:01 | 11 | 36.60 |
| 02/06/2026 17:00 | 665 | 36.60 |
| 02/06/2026 17:00 | 98 | 36.55 |
| 02/06/2026 17:00 | 102 | 36.55 |
| 02/06/2026 16:59 | 2 | 36.60 |
| 02/06/2026 16:59 | 18 | 36.60 |
| 02/06/2026 16:59 | 55 | 36.55 |
| 02/06/2026 16:56 | 276 | 36.45 |
| 02/06/2026 16:56 | 232 | 36.50 |
| 02/06/2026 16:56 | 317 | 36.55 |
| 02/06/2026 16:55 | 230 | 36.65 |
| 02/06/2026 16:54 | 89 | 36.55 |
| 02/06/2026 16:54 | 6 | 36.55 |
| 02/06/2026 16:51 | 422 | 36.60 |
| 02/06/2026 16:50 | 140 | 36.55 |
| 02/06/2026 16:50 | 390 | 36.60 |