Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
17:50:00
|
Geld
17.04.2026 -
17:30:00
|
Geld Volumen |
Brief
17.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.25
+1.05
(
+2.68% )
|
39.95
|
- |
40.25
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 497 | 40.25 |
| 04/17/2026 17:35 | 12896 | 40.25 |
| 04/17/2026 17:28 | 70 | 40.25 |
| 04/17/2026 17:23 | 91 | 40.15 |
| 04/17/2026 17:23 | 9 | 40.20 |
| 04/17/2026 17:23 | 90 | 40.20 |
| 04/17/2026 17:23 | 304 | 40.20 |
| 04/17/2026 17:20 | 447 | 40.25 |
| 04/17/2026 17:20 | 349 | 40.25 |
| 04/17/2026 17:18 | 93 | 40.40 |
| 04/17/2026 17:18 | 260 | 40.40 |
| 04/17/2026 17:16 | 634 | 40.40 |
| 04/17/2026 17:16 | 366 | 40.35 |
| 04/17/2026 17:05 | 150 | 40.30 |
| 04/17/2026 17:05 | 187 | 40.25 |
| 04/17/2026 17:00 | 84 | 40.35 |
| 04/17/2026 17:00 | 37 | 40.40 |
| 04/17/2026 16:54 | 2 | 40.35 |
| 04/17/2026 16:52 | 196 | 40.25 |
| 04/17/2026 16:52 | 189 | 40.35 |
| 04/17/2026 16:51 | 2 | 40.25 |
| 04/17/2026 16:50 | 4 | 40.25 |