PORR I
POS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:50:00
Geld
16.06.2026 - 17:30:00
Geld
Volumen 		Brief
16.06.2026 - 17:30:00
Brief
Volumen
43.70
-0.30 ( -0.68% )
43.50
-
43.85
-
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:35 1 43.70
06/16/2026 17:35 4 43.70
06/16/2026 17:35 51 43.70
06/16/2026 17:35 67 43.70
06/16/2026 17:35 11 43.70
06/16/2026 17:35 7 43.70
06/16/2026 17:35 1 43.70
06/16/2026 17:35 444 43.70
06/16/2026 17:35 12157 43.70
06/16/2026 17:29 9 43.70
06/16/2026 17:28 281 43.75
06/16/2026 17:26 43 43.85
06/16/2026 17:26 266 43.80
06/16/2026 17:25 237 43.85
06/16/2026 17:23 17 44.00
06/16/2026 17:23 464 43.95
06/16/2026 17:23 46 43.95
06/16/2026 17:23 187 43.95
06/16/2026 17:22 84 43.90
06/16/2026 17:22 885 43.95
06/16/2026 17:22 207 43.95
06/16/2026 17:22 57 44.00
06/16/2026 17:22 145 43.95
06/16/2026 17:17 141 43.90
06/16/2026 17:17 265 43.90
06/16/2026 17:17 500 43.95
06/16/2026 17:15 7 43.95
06/16/2026 17:14 100 43.95
06/16/2026 17:14 50 43.95
06/16/2026 17:14 165 43.95
06/16/2026 17:14 161 43.95
06/16/2026 17:14 37 43.90
06/16/2026 17:14 500 43.90
06/16/2026 17:14 328 43.90
06/16/2026 17:14 5 43.80
06/16/2026 17:14 449 43.80
06/16/2026 17:14 168 43.80
06/16/2026 17:13 53 43.70
06/16/2026 17:10 131 43.75
06/16/2026 17:10 103 43.70
06/16/2026 17:10 29 43.75
06/16/2026 17:10 12 43.75
06/16/2026 17:10 12 43.75
06/16/2026 17:03 10 43.70
06/16/2026 16:57 181 43.70
06/16/2026 16:56 137 43.65
06/16/2026 16:52 232 43.75
06/16/2026 16:47 294 43.80
06/16/2026 16:43 3 43.90
06/16/2026 16:37 233 43.85
06/16/2026 16:29 8 43.85
06/16/2026 16:29 107 43.85
06/16/2026 16:18 479 43.75
06/16/2026 16:17 172 43.80
06/16/2026 16:06 230 43.95
06/16/2026 16:02 251 43.80
06/16/2026 16:02 78 43.85
06/16/2026 16:00 250 43.85
06/16/2026 16:00 159 43.95
06/16/2026 16:00 422 43.85
06/16/2026 16:00 426 43.85
06/16/2026 15:54 167 43.80
06/16/2026 15:54 118 43.80
06/16/2026 15:54 650 43.75
06/16/2026 15:45 354 43.60
06/16/2026 15:45 151 43.65
06/16/2026 15:45 151 43.65
06/16/2026 15:33 14 43.65
06/16/2026 15:33 150 43.65
06/16/2026 15:31 95 43.75
06/16/2026 15:31 230 43.75
06/16/2026 15:31 420 43.70
06/16/2026 15:31 605 43.65
06/16/2026 15:29 172 43.60
06/16/2026 15:29 13 43.55
06/16/2026 15:28 173 43.55
06/16/2026 15:27 144 43.70
06/16/2026 15:27 500 43.70
06/16/2026 15:09 45 43.80
06/16/2026 15:09 167 43.80
06/16/2026 15:09 521 43.50
06/16/2026 15:09 1750 43.55
06/16/2026 15:09 201 43.60
06/16/2026 15:09 378 43.65
06/16/2026 15:02 54 43.90
06/16/2026 15:02 274 43.85
06/16/2026 15:02 592 43.55
06/16/2026 15:02 248 43.60
06/16/2026 15:02 304 43.65
06/16/2026 15:02 771 43.70
06/16/2026 15:00 2 43.90
06/16/2026 15:00 222 43.90
06/16/2026 14:55 159 43.80
06/16/2026 14:55 7 43.80
06/16/2026 14:55 3 43.85
06/16/2026 14:50 330 43.85
06/16/2026 14:44 171 44.00
06/16/2026 14:44 5 43.90
06/16/2026 14:44 24 43.80
06/16/2026 14:44 283 43.85
06/16/2026 14:44 693 43.90
06/16/2026 14:25 471 44.00
06/16/2026 14:24 6 43.90
06/16/2026 14:24 244 43.95
06/16/2026 14:22 150 44.05
06/16/2026 14:11 2 43.95
06/16/2026 14:11 35 43.95
06/16/2026 14:11 38 43.95
06/16/2026 13:45 101 43.95
06/16/2026 13:45 1478 43.95
06/16/2026 13:36 23 43.75
06/16/2026 13:36 286 43.80
06/16/2026 13:36 1 43.85
06/16/2026 13:36 190 43.90
06/16/2026 13:16 555 44.00
06/16/2026 13:12 3 44.00
06/16/2026 13:06 8 43.90
06/16/2026 13:06 3 43.90
06/16/2026 13:06 33 43.90
06/16/2026 12:53 2 44.00
06/16/2026 12:41 351 44.00
06/16/2026 12:41 544 43.90
06/16/2026 12:41 165 43.95
06/16/2026 12:41 156 43.90
06/16/2026 12:23 497 43.90
06/16/2026 12:23 328 43.75
06/16/2026 12:23 112 43.80
06/16/2026 12:23 104 43.85
06/16/2026 12:23 891 43.90
06/16/2026 12:23 65 43.95
06/16/2026 12:17 350 43.95
06/16/2026 12:17 13 44.10
06/16/2026 12:12 191 44.00
06/16/2026 12:03 249 43.85
06/16/2026 12:03 248 44.00
06/16/2026 12:03 101 44.00
06/16/2026 11:46 50 44.10
06/16/2026 11:43 1200 44.00
06/16/2026 11:43 150 44.00
06/16/2026 11:43 1438 44.00
06/16/2026 11:42 361 44.05
06/16/2026 11:27 68 44.20
06/16/2026 11:26 67 44.10
06/16/2026 11:26 339 44.10
06/16/2026 11:12 8 44.25
06/16/2026 11:12 392 44.20
06/16/2026 11:06 66 44.00
06/16/2026 11:06 83 44.05
06/16/2026 11:06 66 44.10
06/16/2026 10:56 270 44.05
06/16/2026 10:56 430 44.10
06/16/2026 10:56 140 44.20
06/16/2026 10:56 417 44.00
06/16/2026 10:56 254 44.05
06/16/2026 10:56 329 44.10
06/16/2026 10:49 381 44.25
06/16/2026 10:49 500 44.20
06/16/2026 10:37 216 44.15
06/16/2026 10:36 276 44.25
06/16/2026 10:27 25 44.30
06/16/2026 10:14 64 44.20
06/16/2026 10:04 339 44.20
06/16/2026 10:02 42 44.40
06/16/2026 10:02 185 44.30
06/16/2026 10:02 301 44.25
06/16/2026 10:02 21 44.25
06/16/2026 10:01 340 44.25
06/16/2026 10:00 561 44.10
06/16/2026 09:53 60 44.20
06/16/2026 09:53 11 44.20
06/16/2026 09:50 221 44.05
06/16/2026 09:44 104 43.95
06/16/2026 09:39 180 43.85
06/16/2026 09:20 352 44.00
06/16/2026 09:15 9 44.05
06/16/2026 09:10 150 44.00
06/16/2026 09:01 611 43.85
06/16/2026 09:01 386 43.85
06/16/2026 09:01 330 43.80
06/16/2026 09:01 60 43.75
06/16/2026 09:00 8 43.30
06/16/2026 09:00 4850 43.60