Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:45:00
|
Geld Volumen |
Brief
04.04.2025 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
24.10
-1.95
(
-7.49% )
|
24.10
|
564 |
0.00
|
10'070 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 17391 | 24.10 |
| 04/04/2025 17:29 | 41 | 24.25 |
| 04/04/2025 17:25 | 393 | 24.15 |
| 04/04/2025 17:24 | 400 | 24.25 |
| 04/04/2025 17:23 | 65 | 24.25 |
| 04/04/2025 17:23 | 10 | 24.35 |
| 04/04/2025 17:23 | 118 | 24.30 |
| 04/04/2025 17:22 | 494 | 24.25 |
| 04/04/2025 17:22 | 160 | 24.25 |
| 04/04/2025 17:21 | 61 | 24.20 |
| 04/04/2025 17:21 | 145 | 24.10 |
| 04/04/2025 17:21 | 7 | 24.20 |
| 04/04/2025 17:20 | 1 | 24.10 |
| 04/04/2025 17:20 | 96 | 24.20 |
| 04/04/2025 17:20 | 282 | 24.10 |
| 04/04/2025 17:19 | 166 | 24.20 |
| 04/04/2025 17:19 | 218 | 24.15 |
| 04/04/2025 17:19 | 9 | 24.15 |
| 04/04/2025 17:19 | 45 | 24.15 |
| 04/04/2025 17:19 | 609 | 24.15 |
| 04/04/2025 17:15 | 42 | 24.30 |
| 04/04/2025 17:14 | 364 | 24.30 |
| 04/04/2025 17:14 | 50 | 24.30 |
| 04/04/2025 17:14 | 4164 | 24.25 |
| 04/04/2025 17:13 | 128 | 24.15 |
| 04/04/2025 17:13 | 600 | 24.15 |
| 04/04/2025 17:09 | 245 | 24.10 |
| 04/04/2025 17:09 | 498 | 24.00 |
| 04/04/2025 17:09 | 26 | 24.05 |
| 04/04/2025 17:09 | 266 | 24.05 |
| 04/04/2025 17:01 | 4003 | 24.00 |
| 04/04/2025 17:01 | 379 | 23.95 |
| 04/04/2025 17:01 | 152 | 23.90 |
| 04/04/2025 17:00 | 100 | 23.75 |
| 04/04/2025 17:00 | 213 | 23.85 |
| 04/04/2025 17:00 | 800 | 23.85 |
| 04/04/2025 17:00 | 587 | 23.85 |
| 04/04/2025 16:57 | 1052 | 23.75 |
| 04/04/2025 16:53 | 536 | 23.65 |
| 04/04/2025 16:53 | 229 | 23.65 |
| 04/04/2025 16:50 | 42 | 23.65 |
| 04/04/2025 16:50 | 529 | 23.60 |
| 04/04/2025 16:50 | 600 | 23.65 |
| 04/04/2025 16:50 | 1305 | 23.65 |