Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.71
+0.62
(
+1.77% )
|
35.70
|
400 |
35.75
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37517 | 35.71 |
| 07/10/2026 21:59 | 99 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.72 |
| 07/10/2026 21:59 | 10 | 35.72 |
| 07/10/2026 21:59 | 191 | 35.72 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.75 |
| 07/10/2026 21:59 | 7 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.68 |
| 07/10/2026 21:59 | 2 | 35.68 |
| 07/10/2026 21:59 | 41 | 35.73 |
| 07/10/2026 21:59 | 17 | 35.73 |
| 07/10/2026 21:59 | 2 | 35.73 |
| 07/10/2026 21:59 | 4 | 35.71 |
| 07/10/2026 21:59 | 33 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 99 | 35.67 |
| 07/10/2026 21:59 | 89 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 65 | 35.73 |
| 07/10/2026 21:59 | 7 | 35.68 |
| 07/10/2026 21:59 | 2 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.68 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 6 | 35.73 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 2 | 35.73 |
| 07/10/2026 21:59 | 6 | 35.68 |
| 07/10/2026 21:59 | 45 | 35.66 |
| 07/10/2026 21:59 | 100 | 35.67 |
| 07/10/2026 21:59 | 65 | 35.67 |
| 07/10/2026 21:59 | 190 | 35.69 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 1 | 35.69 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 2 | 35.73 |
| 07/10/2026 21:59 | 2 | 35.69 |
| 07/10/2026 21:59 | 2 | 35.67 |
| 07/10/2026 21:59 | 38 | 35.72 |
| 07/10/2026 21:59 | 3 | 35.72 |
| 07/10/2026 21:59 | 2 | 35.72 |
| 07/10/2026 21:59 | 38 | 35.72 |
| 07/10/2026 21:59 | 2 | 35.72 |
| 07/10/2026 21:59 | 4 | 35.71 |
| 07/10/2026 21:59 | 50 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 154 | 35.73 |
| 07/10/2026 21:59 | 1 | 35.75 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 1 | 35.78 |
| 07/10/2026 21:59 | 1 | 35.73 |
| 07/10/2026 21:59 | 47 | 35.73 |
| 07/10/2026 21:59 | 1 | 35.80 |
| 07/10/2026 21:59 | 1 | 35.83 |
| 07/10/2026 21:59 | 5 | 35.74 |
| 07/10/2026 21:59 | 1 | 35.785 |
| 07/10/2026 21:59 | 2 | 35.785 |
| 07/10/2026 21:59 | 170 | 35.74 |
| 07/10/2026 21:59 | 26 | 35.74 |
| 07/10/2026 21:59 | 65 | 35.74 |
| 07/10/2026 21:59 | 24 | 35.785 |
| 07/10/2026 21:59 | 38 | 35.785 |
| 07/10/2026 21:59 | 38 | 35.785 |
| 07/10/2026 21:59 | 70 | 35.77 |
| 07/10/2026 21:59 | 1 | 35.76 |
| 07/10/2026 21:59 | 35 | 35.76 |
| 07/10/2026 21:59 | 3 | 35.76 |
| 07/10/2026 21:59 | 1 | 35.76 |
| 07/10/2026 21:59 | 20 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 81 | 35.76 |
| 07/10/2026 21:59 | 26 | 35.73 |
| 07/10/2026 21:59 | 137 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 100 | 35.73 |
| 07/10/2026 21:59 | 19 | 35.76 |
| 07/10/2026 21:59 | 12 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 9 | 35.75 |
| 07/10/2026 21:59 | 26 | 35.75 |
| 07/10/2026 21:59 | 27 | 35.75 |
| 07/10/2026 21:59 | 4 | 35.75 |
| 07/10/2026 21:59 | 26 | 35.75 |
| 07/10/2026 21:59 | 3 | 35.75 |
| 07/10/2026 21:59 | 15 | 35.75 |
| 07/10/2026 21:59 | 100 | 35.75 |
| 07/10/2026 21:59 | 95 | 35.75 |
| 07/10/2026 21:59 | 5 | 35.75 |
| 07/10/2026 21:58 | 3 | 35.73 |
| 07/10/2026 21:58 | 3 | 35.73 |
| 07/10/2026 21:58 | 3 | 35.73 |
| 07/10/2026 21:58 | 3 | 35.71 |
| 07/10/2026 21:58 | 1 | 35.71 |
| 07/10/2026 21:58 | 100 | 35.73 |
| 07/10/2026 21:58 | 100 | 35.73 |
| 07/10/2026 21:58 | 27 | 35.73 |
| 07/10/2026 21:58 | 7 | 35.73 |
| 07/10/2026 21:58 | 2 | 35.73 |
| 07/10/2026 21:58 | 51 | 35.73 |
| 07/10/2026 21:58 | 1 | 35.73 |
| 07/10/2026 21:58 | 12 | 35.73 |
| 07/10/2026 21:58 | 2 | 35.73 |
| 07/10/2026 21:58 | 7 | 35.73 |
| 07/10/2026 21:58 | 6 | 35.73 |
| 07/10/2026 21:58 | 32 | 35.73 |
| 07/10/2026 21:58 | 3 | 35.73 |
| 07/10/2026 21:58 | 65 | 35.73 |
| 07/10/2026 21:58 | 11 | 35.71 |
| 07/10/2026 21:58 | 33 | 35.72 |
| 07/10/2026 21:58 | 100 | 35.72 |
| 07/10/2026 21:58 | 35 | 35.72 |
| 07/10/2026 21:58 | 53 | 35.72 |
| 07/10/2026 21:58 | 100 | 35.72 |
| 07/10/2026 21:58 | 60 | 35.72 |
| 07/10/2026 21:58 | 200 | 35.72 |
| 07/10/2026 21:58 | 1 | 35.74 |
| 07/10/2026 21:58 | 10 | 35.74 |
| 07/10/2026 21:58 | 10 | 35.74 |
| 07/10/2026 21:58 | 187 | 35.75 |
| 07/10/2026 21:58 | 13 | 35.75 |
| 07/10/2026 21:58 | 10 | 35.75 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 1 | 35.77 |
| 07/10/2026 21:58 | 20 | 35.79 |
| 07/10/2026 21:57 | 100 | 35.82 |
| 07/10/2026 21:57 | 44 | 35.83 |
| 07/10/2026 21:57 | 37 | 35.83 |
| 07/10/2026 21:57 | 83 | 35.83 |
| 07/10/2026 21:57 | 12 | 35.83 |
| 07/10/2026 21:57 | 1 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 12 | 35.83 |
| 07/10/2026 21:57 | 20 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 44 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 2 | 35.87 |
| 07/10/2026 21:57 | 27 | 35.87 |
| 07/10/2026 21:57 | 100 | 35.87 |
| 07/10/2026 21:57 | 7 | 35.87 |
| 07/10/2026 21:57 | 30 | 35.87 |
| 07/10/2026 21:57 | 1 | 35.87 |
| 07/10/2026 21:57 | 4 | 35.87 |
| 07/10/2026 21:57 | 7 | 35.87 |
| 07/10/2026 21:57 | 4 | 35.87 |
| 07/10/2026 21:57 | 100 | 35.87 |
| 07/10/2026 21:57 | 4 | 35.87 |
| 07/10/2026 21:57 | 36 | 35.87 |
| 07/10/2026 21:57 | 45 | 35.87 |
| 07/10/2026 21:57 | 7 | 35.87 |
| 07/10/2026 21:57 | 3 | 35.87 |
| 07/10/2026 21:57 | 1 | 35.87 |
| 07/10/2026 21:57 | 3 | 35.87 |
| 07/10/2026 21:57 | 3 | 35.87 |
| 07/10/2026 21:57 | 3 | 35.87 |
| 07/10/2026 21:57 | 1 | 35.87 |
| 07/10/2026 21:57 | 1 | 35.87 |
| 07/10/2026 21:57 | 14 | 35.87 |
| 07/10/2026 21:57 | 100 | 35.87 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 9 | 35.85 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:55 | 1 | 35.88 |
| 07/10/2026 21:55 | 1 | 35.91 |
| 07/10/2026 21:55 | 5 | 35.91 |
| 07/10/2026 21:55 | 2 | 35.90 |
| 07/10/2026 21:55 | 100 | 35.90 |
| 07/10/2026 21:55 | 3 | 35.89 |
| 07/10/2026 21:55 | 6 | 35.88 |
| 07/10/2026 21:54 | 9 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 19 | 35.87 |
| 07/10/2026 21:54 | 5 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 10 | 35.81 |
| 07/10/2026 21:54 | 9 | 35.80 |
| 07/10/2026 21:54 | 9 | 35.81 |
| 07/10/2026 21:53 | 1 | 35.85 |
| 07/10/2026 21:53 | 100 | 35.86 |
| 07/10/2026 21:53 | 100 | 35.86 |
| 07/10/2026 21:53 | 100 | 35.86 |
| 07/10/2026 21:53 | 1 | 35.86 |
| 07/10/2026 21:53 | 38 | 35.87 |
| 07/10/2026 21:52 | 2 | 35.89 |
| 07/10/2026 21:52 | 66 | 35.91 |
| 07/10/2026 21:52 | 34 | 35.91 |
| 07/10/2026 21:52 | 10 | 35.91 |
| 07/10/2026 21:52 | 37 | 35.92 |
| 07/10/2026 21:52 | 200 | 35.92 |
| 07/10/2026 21:52 | 100 | 35.92 |
| 07/10/2026 21:52 | 5 | 35.93 |
| 07/10/2026 21:52 | 100 | 35.93 |
| 07/10/2026 21:52 | 100 | 35.93 |
| 07/10/2026 21:52 | 43 | 35.93 |
| 07/10/2026 21:52 | 100 | 35.93 |
| 07/10/2026 21:52 | 42 | 35.93 |
| 07/10/2026 21:52 | 100 | 35.93 |
| 07/10/2026 21:52 | 100 | 35.93 |
| 07/10/2026 21:52 | 77 | 35.93 |
| 07/10/2026 21:52 | 23 | 35.93 |
| 07/10/2026 21:52 | 10 | 35.94 |
| 07/10/2026 21:51 | 20 | 35.96 |
| 07/10/2026 21:51 | 100 | 35.97 |
| 07/10/2026 21:51 | 100 | 35.97 |
| 07/10/2026 21:51 | 100 | 35.97 |
| 07/10/2026 21:51 | 100 | 35.97 |
| 07/10/2026 21:51 | 100 | 36.03 |
| 07/10/2026 21:51 | 100 | 36.00 |
| 07/10/2026 21:50 | 1 | 36.02 |
| 07/10/2026 21:49 | 37 | 36.01 |
| 07/10/2026 21:49 | 11 | 36.01 |
| 07/10/2026 21:49 | 334 | 36.01 |
| 07/10/2026 21:49 | 100 | 36.01 |
| 07/10/2026 21:49 | 318 | 36.01 |
| 07/10/2026 21:49 | 100 | 36.01 |
| 07/10/2026 21:49 | 21 | 36.01 |
| 07/10/2026 21:49 | 18 | 36.01 |
| 07/10/2026 21:49 | 49 | 36.01 |
| 07/10/2026 21:49 | 18 | 36.01 |
| 07/10/2026 21:49 | 17 | 36.01 |
| 07/10/2026 21:49 | 46 | 36.01 |
| 07/10/2026 21:49 | 5 | 36.01 |
| 07/10/2026 21:49 | 76 | 36.01 |
| 07/10/2026 21:49 | 1 | 36.01 |
| 07/10/2026 21:49 | 100 | 36.01 |
| 07/10/2026 21:49 | 1 | 36.00 |
| 07/10/2026 21:49 | 1 | 36.00 |
| 07/10/2026 21:49 | 1 | 36.00 |
| 07/10/2026 21:49 | 12 | 36.00 |
| 07/10/2026 21:48 | 5 | 36.00 |
| 07/10/2026 21:48 | 6 | 35.99 |
| 07/10/2026 21:48 | 1 | 35.99 |
| 07/10/2026 21:47 | 6 | 35.99 |
| 07/10/2026 21:47 | 60 | 35.99 |
| 07/10/2026 21:44 | 1 | 35.99 |
| 07/10/2026 21:43 | 1 | 35.99 |
| 07/10/2026 21:43 | 100 | 35.96 |
| 07/10/2026 21:42 | 6 | 35.94 |
| 07/10/2026 21:42 | 100 | 35.95 |
| 07/10/2026 21:42 | 6 | 35.95 |
| 07/10/2026 21:42 | 38 | 35.95 |
| 07/10/2026 21:42 | 27 | 35.95 |
| 07/10/2026 21:42 | 100 | 35.95 |
| 07/10/2026 21:42 | 100 | 35.95 |
| 07/10/2026 21:42 | 17 | 35.95 |
| 07/10/2026 21:42 | 100 | 35.95 |
| 07/10/2026 21:42 | 100 | 35.94 |
| 07/10/2026 21:42 | 100 | 35.94 |
| 07/10/2026 21:41 | 1 | 35.94 |
| 07/10/2026 21:41 | 99 | 35.90 |
| 07/10/2026 21:41 | 1 | 35.90 |
| 07/10/2026 21:41 | 4 | 35.94 |
| 07/10/2026 21:41 | 100 | 35.93 |
| 07/10/2026 21:41 | 100 | 35.93 |
| 07/10/2026 21:41 | 61 | 35.94 |
| 07/10/2026 21:41 | 100 | 35.94 |
| 07/10/2026 21:41 | 100 | 35.94 |
| 07/10/2026 21:41 | 40 | 35.94 |
| 07/10/2026 21:41 | 60 | 35.94 |
| 07/10/2026 21:41 | 1 | 35.94 |
| 07/10/2026 21:41 | 100 | 35.93 |
| 07/10/2026 21:41 | 100 | 35.93 |
| 07/10/2026 21:41 | 100 | 35.93 |
| 07/10/2026 21:41 | 100 | 35.90 |
| 07/10/2026 21:40 | 6 | 35.87 |
| 07/10/2026 21:39 | 40 | 35.87 |
| 07/10/2026 21:39 | 60 | 35.87 |
| 07/10/2026 21:39 | 40 | 35.87 |
| 07/10/2026 21:39 | 58 | 35.87 |
| 07/10/2026 21:39 | 2 | 35.87 |
| 07/10/2026 21:39 | 1 | 35.88 |
| 07/10/2026 21:39 | 3 | 35.89 |
| 07/10/2026 21:36 | 35 | 35.91 |
| 07/10/2026 21:36 | 147 | 35.92 |
| 07/10/2026 21:36 | 10 | 35.92 |
| 07/10/2026 21:36 | 100 | 35.92 |
| 07/10/2026 21:36 | 42 | 35.94 |
| 07/10/2026 21:36 | 48 | 35.94 |
| 07/10/2026 21:36 | 100 | 35.96 |
| 07/10/2026 21:36 | 100 | 35.97 |
| 07/10/2026 21:35 | 100 | 35.97 |
| 07/10/2026 21:35 | 1 | 35.99 |
| 07/10/2026 21:35 | 95 | 35.99 |
| 07/10/2026 21:35 | 5 | 35.99 |
| 07/10/2026 21:35 | 100 | 36.00 |
| 07/10/2026 21:33 | 100 | 36.03 |
| 07/10/2026 21:30 | 1 | 36.06 |
| 07/10/2026 21:30 | 1 | 35.98 |
| 07/10/2026 21:29 | 54 | 35.98 |
| 07/10/2026 21:29 | 54 | 35.98 |
| 07/10/2026 21:29 | 54 | 35.98 |
| 07/10/2026 21:29 | 43 | 36.00 |
| 07/10/2026 21:28 | 33 | 35.97 |
| 07/10/2026 21:28 | 38 | 36.00 |
| 07/10/2026 21:26 | 17 | 35.96 |
| 07/10/2026 21:26 | 6 | 35.96 |
| 07/10/2026 21:26 | 29 | 35.90 |
| 07/10/2026 21:26 | 1 | 35.90 |
| 07/10/2026 21:26 | 100 | 35.90 |
| 07/10/2026 21:26 | 100 | 35.90 |
| 07/10/2026 21:26 | 14 | 35.89 |
| 07/10/2026 21:26 | 1 | 35.88 |
| 07/10/2026 21:26 | 30 | 35.87 |
| 07/10/2026 21:26 | 1 | 35.85 |
| 07/10/2026 21:26 | 1 | 35.85 |
| 07/10/2026 21:26 | 45 | 35.85 |
| 07/10/2026 21:26 | 1 | 35.85 |
| 07/10/2026 21:26 | 100 | 35.84 |
| 07/10/2026 21:26 | 55 | 35.84 |
| 07/10/2026 21:26 | 45 | 35.84 |
| 07/10/2026 21:26 | 100 | 35.82 |
| 07/10/2026 21:25 | 4 | 35.76 |
| 07/10/2026 21:25 | 1 | 35.76 |
| 07/10/2026 21:24 | 21 | 35.77 |
| 07/10/2026 21:24 | 100 | 35.77 |
| 07/10/2026 21:24 | 95 | 35.77 |
| 07/10/2026 21:24 | 2 | 35.77 |
| 07/10/2026 21:24 | 3 | 35.78 |
| 07/10/2026 21:23 | 98 | 35.80 |
| 07/10/2026 21:23 | 1 | 35.81 |
| 07/10/2026 21:23 | 1 | 35.82 |
| 07/10/2026 21:23 | 90 | 35.83 |
| 07/10/2026 21:23 | 10 | 35.83 |
| 07/10/2026 21:23 | 100 | 35.84 |
| 07/10/2026 21:20 | 64 | 35.85 |
| 07/10/2026 21:20 | 13 | 35.85 |
| 07/10/2026 21:20 | 100 | 35.85 |
| 07/10/2026 21:19 | 10 | 35.86 |
| 07/10/2026 21:08 | 74 | 35.91 |
| 07/10/2026 21:07 | 80 | 35.92 |
| 07/10/2026 21:07 | 20 | 35.92 |
| 07/10/2026 21:07 | 100 | 35.92 |
| 07/10/2026 21:03 | 3 | 35.94 |
| 07/10/2026 21:03 | 1 | 35.94 |
| 07/10/2026 21:01 | 3 | 35.92 |
| 07/10/2026 21:01 | 100 | 35.91 |
| 07/10/2026 20:59 | 2 | 35.93 |
| 07/10/2026 20:58 | 100 | 35.87 |
| 07/10/2026 20:58 | 3 | 35.89 |
| 07/10/2026 20:58 | 32 | 35.90 |
| 07/10/2026 20:56 | 54 | 35.90 |
| 07/10/2026 20:56 | 9 | 35.90 |
| 07/10/2026 20:55 | 11 | 35.91 |
| 07/10/2026 20:54 | 1 | 35.92 |
| 07/10/2026 20:52 | 1 | 35.98 |
| 07/10/2026 20:51 | 93 | 35.98 |
| 07/10/2026 20:49 | 7 | 35.99 |
| 07/10/2026 20:49 | 100 | 35.98 |
| 07/10/2026 20:49 | 100 | 35.98 |
| 07/10/2026 20:49 | 4 | 35.98 |
| 07/10/2026 20:49 | 3 | 35.945 |
| 07/10/2026 20:49 | 3 | 35.92 |
| 07/10/2026 20:47 | 200 | 35.955 |
| 07/10/2026 20:46 | 24 | 35.93 |
| 07/10/2026 20:46 | 100 | 35.94 |
| 07/10/2026 20:46 | 100 | 35.94 |
| 07/10/2026 20:34 | 26 | 35.96 |
| 07/10/2026 20:34 | 1 | 35.96 |
| 07/10/2026 20:34 | 4 | 35.97 |
| 07/10/2026 20:33 | 7 | 35.97 |
| 07/10/2026 20:33 | 1 | 36.03 |
| 07/10/2026 20:21 | 57 | 36.05 |
| 07/10/2026 20:21 | 62 | 36.03 |
| 07/10/2026 20:21 | 100 | 36.03 |
| 07/10/2026 20:21 | 100 | 35.99 |
| 07/10/2026 20:18 | 5 | 35.90 |
| 07/10/2026 20:18 | 1 | 35.93 |
| 07/10/2026 20:18 | 14 | 35.94 |
| 07/10/2026 20:18 | 15 | 35.94 |
| 07/10/2026 20:18 | 1 | 35.94 |
| 07/10/2026 20:18 | 1 | 35.94 |
| 07/10/2026 20:18 | 1 | 35.95 |
| 07/10/2026 20:18 | 42 | 35.95 |
| 07/10/2026 20:18 | 1 | 35.95 |
| 07/10/2026 20:18 | 39 | 35.95 |
| 07/10/2026 20:18 | 1 | 35.96 |
| 07/10/2026 20:18 | 80 | 35.96 |
| 07/10/2026 20:18 | 20 | 35.96 |
| 07/10/2026 20:15 | 100 | 35.98 |
| 07/10/2026 20:15 | 100 | 35.98 |
| 07/10/2026 20:13 | 10 | 36.00 |
| 07/10/2026 20:13 | 1 | 36.04 |
| 07/10/2026 20:09 | 18 | 36.07 |
| 07/10/2026 20:09 | 18 | 36.07 |
| 07/10/2026 20:09 | 18 | 36.07 |
| 07/10/2026 20:09 | 4 | 36.07 |
| 07/10/2026 20:09 | 6 | 36.04 |
| 07/10/2026 20:09 | 37 | 36.04 |
| 07/10/2026 20:09 | 32 | 36.04 |
| 07/10/2026 20:08 | 5 | 36.02 |
| 07/10/2026 20:06 | 80 | 36.00 |
| 07/10/2026 20:06 | 100 | 35.99 |
| 07/10/2026 20:05 | 100 | 35.99 |
| 07/10/2026 20:05 | 100 | 35.99 |
| 07/10/2026 20:03 | 2 | 35.96 |
| 07/10/2026 20:03 | 31 | 35.96 |
| 07/10/2026 19:59 | 1 | 35.97 |
| 07/10/2026 19:58 | 30 | 36.03 |
| 07/10/2026 19:58 | 5 | 36.03 |
| 07/10/2026 19:58 | 35 | 36.02 |
| 07/10/2026 19:53 | 38 | 35.99 |
| 07/10/2026 19:49 | 1 | 35.97 |
| 07/10/2026 19:49 | 1 | 35.99 |
| 07/10/2026 19:49 | 1 | 35.98 |
| 07/10/2026 19:48 | 1 | 36.02 |
| 07/10/2026 19:48 | 18 | 36.02 |
| 07/10/2026 19:48 | 1 | 36.01 |
| 07/10/2026 19:48 | 6 | 36.01 |
| 07/10/2026 19:48 | 6 | 36.01 |
| 07/10/2026 19:48 | 18 | 36.00 |
| 07/10/2026 19:48 | 2 | 36.00 |
| 07/10/2026 19:48 | 39 | 36.00 |
| 07/10/2026 19:48 | 41 | 36.00 |
| 07/10/2026 19:48 | 2 | 35.99 |
| 07/10/2026 19:48 | 7 | 35.99 |
| 07/10/2026 19:48 | 43 | 35.97 |
| 07/10/2026 19:48 | 1 | 35.97 |
| 07/10/2026 19:46 | 6 | 35.94 |
| 07/10/2026 19:45 | 2 | 35.96 |
| 07/10/2026 19:39 | 1 | 35.90 |
| 07/10/2026 19:38 | 1 | 35.98 |
| 07/10/2026 19:38 | 1 | 35.93 |
| 07/10/2026 19:36 | 50 | 35.95 |
| 07/10/2026 19:34 | 9 | 35.97 |
| 07/10/2026 19:34 | 3 | 35.97 |
| 07/10/2026 19:34 | 32 | 35.91 |
| 07/10/2026 19:34 | 70 | 35.91 |
| 07/10/2026 19:34 | 19 | 35.91 |
| 07/10/2026 19:34 | 11 | 35.91 |
| 07/10/2026 19:33 | 3 | 35.96 |
| 07/10/2026 19:30 | 3 | 35.97 |
| 07/10/2026 19:29 | 3 | 35.97 |
| 07/10/2026 19:29 | 1 | 35.92 |
| 07/10/2026 19:28 | 3 | 35.97 |
| 07/10/2026 19:18 | 14 | 35.91 |
| 07/10/2026 19:18 | 1 | 35.91 |
| 07/10/2026 19:18 | 1 | 35.92 |
| 07/10/2026 19:13 | 83 | 35.92 |
| 07/10/2026 19:13 | 38 | 35.94 |
| 07/10/2026 19:09 | 17 | 35.91 |
| 07/10/2026 19:02 | 57 | 35.97 |
| 07/10/2026 19:02 | 4 | 35.97 |
| 07/10/2026 19:01 | 59 | 36.00 |
| 07/10/2026 19:01 | 100 | 35.99 |
| 07/10/2026 19:01 | 12 | 35.99 |
| 07/10/2026 19:01 | 100 | 35.99 |
| 07/10/2026 19:01 | 100 | 35.99 |
| 07/10/2026 19:01 | 100 | 35.99 |
| 07/10/2026 19:01 | 5 | 35.99 |
| 07/10/2026 19:01 | 18 | 35.99 |
| 07/10/2026 19:01 | 18 | 35.99 |
| 07/10/2026 19:01 | 30 | 35.98 |
| 07/10/2026 19:01 | 18 | 35.97 |
| 07/10/2026 19:00 | 8 | 35.97 |
| 07/10/2026 19:00 | 4 | 35.97 |
| 07/10/2026 18:57 | 6 | 35.96 |
| 07/10/2026 18:57 | 30 | 35.96 |
| 07/10/2026 18:46 | 34 | 35.94 |
| 07/10/2026 18:46 | 100 | 35.94 |
| 07/10/2026 18:46 | 100 | 35.93 |
| 07/10/2026 18:43 | 17 | 35.92 |
| 07/10/2026 18:43 | 17 | 35.92 |
| 07/10/2026 18:43 | 100 | 35.92 |
| 07/10/2026 18:37 | 3 | 35.84 |
| 07/10/2026 18:36 | 3 | 35.84 |
| 07/10/2026 18:36 | 1 | 35.84 |
| 07/10/2026 18:32 | 22 | 35.83 |
| 07/10/2026 18:32 | 4 | 35.84 |
| 07/10/2026 18:14 | 100 | 35.93 |
| 07/10/2026 18:14 | 100 | 35.93 |
| 07/10/2026 18:14 | 16 | 35.92 |
| 07/10/2026 18:09 | 38 | 35.855 |
| 07/10/2026 18:08 | 100 | 35.84 |
| 07/10/2026 18:08 | 1 | 35.84 |
| 07/10/2026 18:08 | 100 | 35.85 |
| 07/10/2026 18:05 | 100 | 35.86 |
| 07/10/2026 18:05 | 2 | 35.87 |
| 07/10/2026 18:05 | 1 | 35.87 |
| 07/10/2026 18:04 | 3 | 35.925 |
| 07/10/2026 18:04 | 1 | 35.925 |
| 07/10/2026 18:02 | 1 | 35.93 |
| 07/10/2026 18:02 | 7 | 35.93 |
| 07/10/2026 18:02 | 100 | 35.92 |
| 07/10/2026 18:02 | 100 | 35.92 |
| 07/10/2026 18:02 | 100 | 35.92 |
| 07/10/2026 18:02 | 100 | 35.92 |
| 07/10/2026 18:02 | 14 | 35.90 |
| 07/10/2026 18:02 | 100 | 35.90 |
| 07/10/2026 18:02 | 922 | 35.90 |
| 07/10/2026 18:02 | 1 | 35.90 |
| 07/10/2026 18:01 | 77 | 35.90 |
| 07/10/2026 18:01 | 100 | 35.89 |
| 07/10/2026 17:58 | 1 | 35.98 |
| 07/10/2026 17:56 | 1 | 35.90 |
| 07/10/2026 17:55 | 1 | 35.90 |
| 07/10/2026 17:49 | 1 | 36.00 |
| 07/10/2026 17:45 | 1 | 36.00 |
| 07/10/2026 17:43 | 1 | 36.02 |
| 07/10/2026 17:42 | 5 | 35.98 |
| 07/10/2026 17:42 | 99 | 35.96 |
| 07/10/2026 17:42 | 1 | 35.96 |
| 07/10/2026 17:37 | 1 | 35.90 |
| 07/10/2026 17:37 | 1 | 35.93 |
| 07/10/2026 17:37 | 5 | 35.93 |
| 07/10/2026 17:37 | 100 | 35.93 |
| 07/10/2026 17:37 | 50 | 35.94 |
| 07/10/2026 17:28 | 100 | 36.01 |
| 07/10/2026 17:28 | 3 | 36.01 |
| 07/10/2026 17:23 | 10 | 36.05 |
| 07/10/2026 17:23 | 35 | 36.06 |
| 07/10/2026 17:23 | 1 | 36.06 |
| 07/10/2026 17:23 | 100 | 36.06 |
| 07/10/2026 17:23 | 8 | 36.08 |
| 07/10/2026 17:21 | 5 | 36.14 |
| 07/10/2026 17:21 | 51 | 36.18 |
| 07/10/2026 17:21 | 49 | 36.18 |
| 07/10/2026 17:21 | 51 | 36.18 |
| 07/10/2026 17:21 | 49 | 36.18 |
| 07/10/2026 17:21 | 1 | 36.19 |
| 07/10/2026 17:21 | 28 | 36.21 |
| 07/10/2026 17:21 | 31 | 36.21 |
| 07/10/2026 17:21 | 100 | 36.21 |
| 07/10/2026 17:21 | 100 | 36.22 |
| 07/10/2026 17:20 | 40 | 36.28 |
| 07/10/2026 17:18 | 32 | 36.27 |
| 07/10/2026 17:18 | 55 | 36.26 |
| 07/10/2026 17:18 | 15 | 36.26 |
| 07/10/2026 17:18 | 30 | 36.26 |
| 07/10/2026 17:18 | 100 | 36.25 |
| 07/10/2026 17:18 | 30 | 36.25 |
| 07/10/2026 17:16 | 1 | 36.19 |
| 07/10/2026 17:16 | 38 | 36.20 |
| 07/10/2026 17:16 | 100 | 36.20 |
| 07/10/2026 17:16 | 100 | 36.20 |
| 07/10/2026 17:16 | 50 | 36.22 |
| 07/10/2026 17:16 | 6 | 36.22 |
| 07/10/2026 17:16 | 100 | 36.21 |
| 07/10/2026 17:16 | 36 | 36.16 |
| 07/10/2026 17:14 | 1 | 36.09 |
| 07/10/2026 17:14 | 6 | 36.09 |
| 07/10/2026 17:14 | 24 | 36.09 |
| 07/10/2026 17:14 | 2 | 36.09 |
| 07/10/2026 17:13 | 2 | 36.11 |
| 07/10/2026 17:13 | 8 | 36.11 |
| 07/10/2026 17:13 | 8 | 36.11 |
| 07/10/2026 17:13 | 16 | 36.11 |
| 07/10/2026 17:13 | 100 | 36.12 |
| 07/10/2026 17:12 | 1 | 36.14 |
| 07/10/2026 17:12 | 100 | 36.14 |
| 07/10/2026 17:12 | 1 | 36.14 |
| 07/10/2026 17:11 | 100 | 36.19 |
| 07/10/2026 17:06 | 100 | 36.21 |
| 07/10/2026 17:06 | 100 | 36.21 |
| 07/10/2026 17:06 | 100 | 36.23 |
| 07/10/2026 17:06 | 34 | 36.27 |
| 07/10/2026 17:06 | 17 | 36.26 |
| 07/10/2026 17:06 | 100 | 36.25 |
| 07/10/2026 17:06 | 2 | 36.22 |
| 07/10/2026 17:06 | 1 | 36.19 |
| 07/10/2026 17:06 | 6 | 36.19 |
| 07/10/2026 17:06 | 100 | 36.18 |
| 07/10/2026 17:06 | 62 | 36.18 |
| 07/10/2026 17:06 | 100 | 36.17 |
| 07/10/2026 17:06 | 1 | 36.16 |
| 07/10/2026 17:06 | 100 | 36.16 |
| 07/10/2026 17:06 | 10 | 36.16 |
| 07/10/2026 17:06 | 100 | 36.11 |
| 07/10/2026 17:06 | 100 | 36.12 |
| 07/10/2026 17:05 | 36 | 36.07 |
| 07/10/2026 17:05 | 84 | 36.07 |
| 07/10/2026 17:05 | 1 | 36.09 |
| 07/10/2026 17:03 | 17 | 36.14 |
| 07/10/2026 17:03 | 2 | 36.13 |
| 07/10/2026 17:03 | 100 | 36.13 |
| 07/10/2026 17:03 | 16 | 36.12 |
| 07/10/2026 17:03 | 16 | 36.12 |
| 07/10/2026 17:02 | 25 | 36.11 |
| 07/10/2026 17:02 | 75 | 36.11 |
| 07/10/2026 17:00 | 7 | 36.17 |
| 07/10/2026 17:00 | 25 | 36.17 |
| 07/10/2026 17:00 | 100 | 36.18 |
| 07/10/2026 17:00 | 100 | 36.16 |
| 07/10/2026 16:56 | 100 | 36.13 |
| 07/10/2026 16:56 | 98 | 36.12 |
| 07/10/2026 16:56 | 100 | 36.11 |
| 07/10/2026 16:55 | 2 | 36.04 |
| 07/10/2026 16:55 | 10 | 36.05 |
| 07/10/2026 16:55 | 1 | 36.08 |
| 07/10/2026 16:55 | 100 | 36.12 |
| 07/10/2026 16:51 | 32 | 36.17 |
| 07/10/2026 16:51 | 31 | 36.17 |
| 07/10/2026 16:50 | 2 | 36.06 |
| 07/10/2026 16:47 | 2 | 36.06 |
| 07/10/2026 16:46 | 38 | 36.15 |
| 07/10/2026 16:46 | 38 | 36.15 |
| 07/10/2026 16:45 | 40 | 36.08 |
| 07/10/2026 16:45 | 100 | 36.09 |
| 07/10/2026 16:45 | 2 | 36.10 |
| 07/10/2026 16:37 | 34 | 36.22 |
| 07/10/2026 16:36 | 18 | 36.16 |
| 07/10/2026 16:34 | 1 | 36.10 |
| 07/10/2026 16:34 | 17 | 36.10 |
| 07/10/2026 16:34 | 34 | 36.07 |
| 07/10/2026 16:34 | 71 | 36.07 |
| 07/10/2026 16:34 | 5 | 36.05 |
| 07/10/2026 16:34 | 17 | 36.01 |
| 07/10/2026 16:34 | 100 | 36.01 |
| 07/10/2026 16:32 | 99 | 35.94 |
| 07/10/2026 16:32 | 1 | 35.94 |
| 07/10/2026 16:32 | 100 | 35.96 |
| 07/10/2026 16:32 | 38 | 35.96 |
| 07/10/2026 16:32 | 24 | 35.96 |
| 07/10/2026 16:32 | 38 | 35.96 |
| 07/10/2026 16:32 | 38 | 35.96 |
| 07/10/2026 16:32 | 100 | 36.03 |
| 07/10/2026 16:32 | 100 | 36.02 |
| 07/10/2026 16:32 | 38 | 35.96 |
| 07/10/2026 16:32 | 1 | 35.96 |
| 07/10/2026 16:32 | 99 | 35.98 |
| 07/10/2026 16:32 | 1 | 35.98 |
| 07/10/2026 16:32 | 20 | 36.04 |
| 07/10/2026 16:32 | 17 | 36.06 |
| 07/10/2026 16:32 | 48 | 36.07 |
| 07/10/2026 16:32 | 31 | 36.07 |
| 07/10/2026 16:32 | 12 | 36.07 |
| 07/10/2026 16:32 | 32 | 36.07 |
| 07/10/2026 16:32 | 49 | 36.07 |
| 07/10/2026 16:32 | 8 | 36.11 |
| 07/10/2026 16:32 | 25 | 36.19 |
| 07/10/2026 16:32 | 75 | 36.21 |
| 07/10/2026 16:32 | 100 | 36.21 |
| 07/10/2026 16:32 | 100 | 36.21 |
| 07/10/2026 16:32 | 25 | 36.21 |
| 07/10/2026 16:32 | 100 | 36.20 |
| 07/10/2026 16:32 | 19 | 36.19 |
| 07/10/2026 16:32 | 12 | 36.19 |
| 07/10/2026 16:28 | 100 | 36.04 |
| 07/10/2026 16:28 | 200 | 36.04 |
| 07/10/2026 16:28 | 1 | 36.03 |
| 07/10/2026 16:28 | 34 | 36.03 |
| 07/10/2026 16:28 | 100 | 36.04 |
| 07/10/2026 16:28 | 100 | 36.04 |
| 07/10/2026 16:28 | 32 | 36.04 |
| 07/10/2026 16:28 | 100 | 36.05 |
| 07/10/2026 16:28 | 100 | 36.09 |
| 07/10/2026 16:28 | 12 | 36.29 |
| 07/10/2026 16:26 | 30 | 36.22 |
| 07/10/2026 16:26 | 73 | 36.20 |
| 07/10/2026 16:26 | 27 | 36.20 |
| 07/10/2026 16:26 | 100 | 36.20 |
| 07/10/2026 16:23 | 100 | 36.20 |
| 07/10/2026 16:23 | 22 | 36.19 |
| 07/10/2026 16:23 | 100 | 36.14 |
| 07/10/2026 16:16 | 100 | 36.17 |
| 07/10/2026 16:10 | 5 | 36.09 |
| 07/10/2026 16:10 | 100 | 36.09 |
| 07/10/2026 16:07 | 1 | 35.99 |
| 07/10/2026 16:06 | 100 | 36.02 |
| 07/10/2026 16:06 | 100 | 36.03 |
| 07/10/2026 16:01 | 7 | 36.06 |
| 07/10/2026 16:00 | 38 | 36.02 |
| 07/10/2026 15:59 | 100 | 36.07 |
| 07/10/2026 15:56 | 10 | 36.26 |
| 07/10/2026 15:55 | 10 | 36.26 |
| 07/10/2026 15:53 | 6 | 36.04 |
| 07/10/2026 15:52 | 11 | 35.92 |
| 07/10/2026 15:52 | 18 | 35.79 |
| 07/10/2026 15:52 | 24 | 35.77 |
| 07/10/2026 15:52 | 5 | 35.76 |
| 07/10/2026 15:43 | 100 | 35.51 |
| 07/10/2026 15:43 | 15 | 35.43 |
| 07/10/2026 15:43 | 100 | 35.43 |
| 07/10/2026 15:43 | 100 | 35.43 |
| 07/10/2026 15:41 | 100 | 35.43 |
| 07/10/2026 15:41 | 100 | 35.43 |
| 07/10/2026 15:41 | 100 | 35.43 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 39 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 1 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 88 | 35.31 |
| 07/10/2026 15:40 | 12 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:40 | 100 | 35.31 |
| 07/10/2026 15:30 | 57 | 35.43 |
| 07/10/2026 15:30 | 2931 | 35.43 |
| 07/10/2026 15:30 | 2931 | 35.43 |