Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.84
-1.06
(
-3.30% )
|
31.79
|
200 |
31.80
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 45099 | 31.84 |
| 10/22/2026 21:59 | 51 | 31.80 |
| 10/22/2026 21:59 | 14 | 31.80 |
| 10/22/2026 21:59 | 59 | 31.80 |
| 10/22/2026 21:59 | 5 | 31.80 |
| 10/22/2026 21:59 | 2 | 31.80 |
| 10/22/2026 21:59 | 4 | 31.80 |
| 10/22/2026 21:59 | 233 | 31.85 |
| 10/22/2026 21:59 | 700 | 31.85 |
| 10/22/2026 21:59 | 60 | 31.85 |
| 10/22/2026 21:59 | 1347 | 31.85 |
| 10/22/2026 21:59 | 60 | 31.85 |
| 10/22/2026 21:59 | 60 | 31.85 |
| 10/22/2026 21:59 | 60 | 31.85 |
| 10/22/2026 21:59 | 180 | 31.83 |
| 10/22/2026 21:59 | 60 | 31.84 |
| 10/22/2026 21:59 | 100 | 31.84 |
| 10/22/2026 21:59 | 240 | 31.83 |
| 10/22/2026 21:59 | 200 | 31.81 |
| 10/22/2026 21:59 | 10 | 31.80 |
| 10/22/2026 21:59 | 4 | 31.84 |
| 10/22/2026 21:59 | 2 | 31.81 |
| 10/22/2026 21:59 | 9 | 31.81 |
| 10/22/2026 21:59 | 36 | 31.845 |
| 10/22/2026 21:59 | 25 | 31.81 |
| 10/22/2026 21:59 | 6 | 31.81 |
| 10/22/2026 21:59 | 9 | 31.81 |
| 10/22/2026 21:59 | 10 | 31.845 |
| 10/22/2026 21:59 | 60 | 31.81 |
| 10/22/2026 21:59 | 5 | 31.81 |
| 10/22/2026 21:59 | 12 | 31.81 |
| 10/22/2026 21:59 | 14 | 31.81 |
| 10/22/2026 21:59 | 15 | 31.845 |
| 10/22/2026 21:59 | 20 | 31.845 |
| 10/22/2026 21:59 | 5 | 31.81 |
| 10/22/2026 21:59 | 2 | 31.81 |
| 10/22/2026 21:59 | 2 | 31.81 |
| 10/22/2026 21:59 | 10 | 31.81 |
| 10/22/2026 21:59 | 15 | 31.81 |
| 10/22/2026 21:59 | 83 | 31.81 |
| 10/22/2026 21:59 | 2 | 31.81 |
| 10/22/2026 21:59 | 10 | 31.81 |
| 10/22/2026 21:59 | 30 | 31.87 |
| 10/22/2026 21:59 | 9 | 31.81 |
| 10/22/2026 21:59 | 37 | 31.81 |
| 10/22/2026 21:59 | 29 | 31.87 |
| 10/22/2026 21:59 | 8 | 31.81 |
| 10/22/2026 21:59 | 76 | 31.81 |
| 10/22/2026 21:59 | 93 | 31.83 |
| 10/22/2026 21:59 | 18 | 31.845 |
| 10/22/2026 21:59 | 7 | 31.83 |
| 10/22/2026 21:59 | 100 | 31.86 |
| 10/22/2026 21:59 | 5 | 31.845 |
| 10/22/2026 21:59 | 15 | 31.81 |
| 10/22/2026 21:59 | 22 | 31.845 |
| 10/22/2026 21:59 | 38 | 31.845 |
| 10/22/2026 21:59 | 38 | 31.845 |
| 10/22/2026 21:59 | 2 | 31.845 |
| 10/22/2026 21:59 | 24 | 31.81 |
| 10/22/2026 21:59 | 70 | 31.81 |
| 10/22/2026 21:59 | 70 | 31.81 |
| 10/22/2026 21:59 | 13 | 31.81 |
| 10/22/2026 21:59 | 22 | 31.81 |
| 10/22/2026 21:59 | 72 | 31.81 |
| 10/22/2026 21:59 | 6 | 31.81 |
| 10/22/2026 21:59 | 188 | 31.81 |
| 10/22/2026 21:59 | 1 | 31.81 |
| 10/22/2026 21:59 | 11 | 31.81 |
| 10/22/2026 21:59 | 100 | 31.83 |
| 10/22/2026 21:59 | 38 | 31.81 |
| 10/22/2026 21:59 | 9 | 31.81 |
| 10/22/2026 21:59 | 2 | 31.845 |
| 10/22/2026 21:59 | 1 | 31.81 |
| 10/22/2026 21:59 | 1 | 31.81 |
| 10/22/2026 21:59 | 6 | 31.81 |
| 10/22/2026 21:59 | 1 | 31.81 |
| 10/22/2026 21:59 | 7 | 31.81 |
| 10/22/2026 21:59 | 57 | 31.81 |
| 10/22/2026 21:59 | 2 | 31.81 |
| 10/22/2026 21:59 | 30 | 31.81 |
| 10/22/2026 21:59 | 6 | 31.81 |
| 10/22/2026 21:59 | 2 | 31.845 |
| 10/22/2026 21:59 | 177 | 31.845 |
| 10/22/2026 21:59 | 114 | 31.85 |
| 10/22/2026 21:59 | 65 | 31.845 |
| 10/22/2026 21:59 | 175 | 31.845 |
| 10/22/2026 21:59 | 100 | 31.845 |
| 10/22/2026 21:59 | 5 | 31.84 |
| 10/22/2026 21:58 | 100 | 31.83 |
| 10/22/2026 21:58 | 100 | 31.83 |
| 10/22/2026 21:58 | 39 | 31.82 |
| 10/22/2026 21:58 | 3 | 31.82 |
| 10/22/2026 21:58 | 22 | 31.82 |
| 10/22/2026 21:58 | 100 | 31.82 |
| 10/22/2026 21:58 | 200 | 31.82 |
| 10/22/2026 21:58 | 100 | 31.795 |
| 10/22/2026 21:58 | 100 | 31.80 |
| 10/22/2026 21:58 | 100 | 31.80 |
| 10/22/2026 21:58 | 15 | 31.80 |
| 10/22/2026 21:58 | 10 | 31.80 |
| 10/22/2026 21:58 | 100 | 31.80 |
| 10/22/2026 21:58 | 100 | 31.80 |
| 10/22/2026 21:58 | 3 | 31.80 |
| 10/22/2026 21:58 | 3 | 31.80 |
| 10/22/2026 21:58 | 9 | 31.80 |
| 10/22/2026 21:58 | 3 | 31.80 |
| 10/22/2026 21:58 | 15 | 31.80 |
| 10/22/2026 21:58 | 25 | 31.80 |
| 10/22/2026 21:58 | 3 | 31.80 |
| 10/22/2026 21:58 | 72 | 31.80 |
| 10/22/2026 21:58 | 134 | 31.80 |
| 10/22/2026 21:58 | 125 | 31.79 |
| 10/22/2026 21:58 | 494 | 31.80 |
| 10/22/2026 21:58 | 240 | 31.79 |
| 10/22/2026 21:58 | 125 | 31.79 |
| 10/22/2026 21:58 | 240 | 31.77 |
| 10/22/2026 21:58 | 6 | 31.72 |
| 10/22/2026 21:58 | 100 | 31.72 |
| 10/22/2026 21:58 | 1 | 31.72 |
| 10/22/2026 21:58 | 1 | 31.72 |
| 10/22/2026 21:58 | 57 | 31.74 |
| 10/22/2026 21:58 | 200 | 31.74 |
| 10/22/2026 21:58 | 20 | 31.74 |
| 10/22/2026 21:58 | 12 | 31.74 |
| 10/22/2026 21:58 | 200 | 31.74 |
| 10/22/2026 21:58 | 100 | 31.74 |
| 10/22/2026 21:58 | 24 | 31.74 |
| 10/22/2026 21:58 | 136 | 31.74 |
| 10/22/2026 21:58 | 183 | 31.74 |
| 10/22/2026 21:58 | 124 | 31.74 |
| 10/22/2026 21:58 | 100 | 31.74 |
| 10/22/2026 21:58 | 20 | 31.74 |
| 10/22/2026 21:58 | 120 | 31.74 |
| 10/22/2026 21:58 | 15 | 31.74 |
| 10/22/2026 21:58 | 11 | 31.74 |
| 10/22/2026 21:58 | 36 | 31.74 |
| 10/22/2026 21:58 | 87 | 31.74 |
| 10/22/2026 21:58 | 13 | 31.74 |
| 10/22/2026 21:58 | 64 | 31.74 |
| 10/22/2026 21:58 | 36 | 31.74 |
| 10/22/2026 21:58 | 20 | 31.76 |
| 10/22/2026 21:58 | 38 | 31.76 |
| 10/22/2026 21:58 | 20 | 31.76 |
| 10/22/2026 21:57 | 100 | 31.77 |
| 10/22/2026 21:57 | 1 | 31.78 |
| 10/22/2026 21:57 | 100 | 31.78 |
| 10/22/2026 21:57 | 400 | 31.78 |
| 10/22/2026 21:57 | 6 | 31.77 |
| 10/22/2026 21:57 | 9 | 31.77 |
| 10/22/2026 21:57 | 3 | 31.77 |
| 10/22/2026 21:57 | 3 | 31.77 |
| 10/22/2026 21:57 | 82 | 31.76 |
| 10/22/2026 21:57 | 12 | 31.76 |
| 10/22/2026 21:57 | 25 | 31.76 |
| 10/22/2026 21:57 | 6 | 31.76 |
| 10/22/2026 21:57 | 3 | 31.76 |
| 10/22/2026 21:57 | 100 | 31.76 |
| 10/22/2026 21:57 | 100 | 31.76 |
| 10/22/2026 21:57 | 36 | 31.76 |
| 10/22/2026 21:57 | 100 | 31.76 |
| 10/22/2026 21:57 | 1 | 31.76 |
| 10/22/2026 21:57 | 5 | 31.75 |
| 10/22/2026 21:57 | 5 | 31.75 |
| 10/22/2026 21:57 | 10 | 31.75 |
| 10/22/2026 21:57 | 2 | 31.72 |
| 10/22/2026 21:57 | 98 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 100 | 31.72 |
| 10/22/2026 21:57 | 11 | 31.72 |
| 10/22/2026 21:57 | 11 | 31.72 |
| 10/22/2026 21:57 | 1 | 31.72 |
| 10/22/2026 21:57 | 1 | 31.72 |
| 10/22/2026 21:57 | 1 | 31.72 |
| 10/22/2026 21:57 | 1 | 31.72 |
| 10/22/2026 21:57 | 1 | 31.72 |
| 10/22/2026 21:57 | 2 | 31.72 |
| 10/22/2026 21:57 | 70 | 31.72 |
| 10/22/2026 21:57 | 9 | 31.71 |
| 10/22/2026 21:57 | 2 | 31.71 |
| 10/22/2026 21:57 | 1 | 31.71 |
| 10/22/2026 21:57 | 3 | 31.71 |
| 10/22/2026 21:57 | 3 | 31.71 |
| 10/22/2026 21:57 | 3 | 31.71 |
| 10/22/2026 21:57 | 100 | 31.71 |
| 10/22/2026 21:57 | 100 | 31.67 |
| 10/22/2026 21:57 | 9 | 31.67 |
| 10/22/2026 21:56 | 9 | 31.65 |
| 10/22/2026 21:56 | 9 | 31.65 |
| 10/22/2026 21:56 | 6 | 31.65 |
| 10/22/2026 21:56 | 3 | 31.65 |
| 10/22/2026 21:56 | 9 | 31.65 |
| 10/22/2026 21:56 | 100 | 31.65 |
| 10/22/2026 21:56 | 100 | 31.64 |
| 10/22/2026 21:56 | 70 | 31.64 |
| 10/22/2026 21:56 | 3 | 31.64 |
| 10/22/2026 21:56 | 100 | 31.64 |
| 10/22/2026 21:56 | 6 | 31.64 |
| 10/22/2026 21:56 | 100 | 31.64 |
| 10/22/2026 21:56 | 9 | 31.64 |
| 10/22/2026 21:56 | 100 | 31.64 |
| 10/22/2026 21:56 | 100 | 31.64 |
| 10/22/2026 21:56 | 143 | 31.58 |
| 10/22/2026 21:56 | 100 | 31.59 |
| 10/22/2026 21:56 | 100 | 31.59 |
| 10/22/2026 21:56 | 100 | 31.60 |
| 10/22/2026 21:56 | 21 | 31.60 |
| 10/22/2026 21:56 | 10 | 31.60 |
| 10/22/2026 21:56 | 20 | 31.60 |
| 10/22/2026 21:56 | 17 | 31.60 |
| 10/22/2026 21:56 | 100 | 31.60 |
| 10/22/2026 21:56 | 23 | 31.61 |
| 10/22/2026 21:56 | 20 | 31.61 |
| 10/22/2026 21:56 | 6 | 31.65 |
| 10/22/2026 21:56 | 20 | 31.65 |
| 10/22/2026 21:55 | 100 | 31.63 |
| 10/22/2026 21:55 | 100 | 31.65 |
| 10/22/2026 21:55 | 100 | 31.65 |
| 10/22/2026 21:55 | 100 | 31.65 |
| 10/22/2026 21:55 | 20 | 31.66 |
| 10/22/2026 21:55 | 2 | 31.66 |
| 10/22/2026 21:55 | 10 | 31.66 |
| 10/22/2026 21:55 | 32 | 31.69 |
| 10/22/2026 21:55 | 5 | 31.67 |
| 10/22/2026 21:55 | 14 | 31.67 |
| 10/22/2026 21:55 | 100 | 31.67 |
| 10/22/2026 21:55 | 100 | 31.67 |
| 10/22/2026 21:55 | 14 | 31.68 |
| 10/22/2026 21:55 | 3 | 31.68 |
| 10/22/2026 21:55 | 34 | 31.68 |
| 10/22/2026 21:55 | 49 | 31.68 |
| 10/22/2026 21:55 | 26 | 31.68 |
| 10/22/2026 21:55 | 19 | 31.69 |
| 10/22/2026 21:55 | 21 | 31.69 |
| 10/22/2026 21:55 | 12 | 31.69 |
| 10/22/2026 21:55 | 59 | 31.69 |
| 10/22/2026 21:55 | 20 | 31.69 |
| 10/22/2026 21:55 | 100 | 31.72 |
| 10/22/2026 21:55 | 91 | 31.72 |
| 10/22/2026 21:55 | 9 | 31.72 |
| 10/22/2026 21:55 | 100 | 31.72 |
| 10/22/2026 21:55 | 100 | 31.72 |
| 10/22/2026 21:55 | 100 | 31.71 |
| 10/22/2026 21:55 | 100 | 31.70 |
| 10/22/2026 21:55 | 100 | 31.69 |
| 10/22/2026 21:55 | 60 | 31.69 |
| 10/22/2026 21:55 | 40 | 31.69 |
| 10/22/2026 21:55 | 60 | 31.69 |
| 10/22/2026 21:55 | 40 | 31.69 |
| 10/22/2026 21:55 | 37 | 31.69 |
| 10/22/2026 21:55 | 17 | 31.69 |
| 10/22/2026 21:55 | 6 | 31.68 |
| 10/22/2026 21:55 | 100 | 31.67 |
| 10/22/2026 21:55 | 100 | 31.67 |
| 10/22/2026 21:55 | 15 | 31.67 |
| 10/22/2026 21:55 | 7 | 31.67 |
| 10/22/2026 21:55 | 39 | 31.67 |
| 10/22/2026 21:54 | 10 | 31.59 |
| 10/22/2026 21:53 | 100 | 31.62 |
| 10/22/2026 21:53 | 20 | 31.62 |
| 10/22/2026 21:53 | 20 | 31.62 |
| 10/22/2026 21:53 | 100 | 31.62 |
| 10/22/2026 21:50 | 100 | 31.64 |
| 10/22/2026 21:50 | 100 | 31.64 |
| 10/22/2026 21:50 | 26 | 31.63 |
| 10/22/2026 21:50 | 5 | 31.61 |
| 10/22/2026 21:50 | 95 | 31.61 |
| 10/22/2026 21:50 | 3 | 31.61 |
| 10/22/2026 21:50 | 5 | 31.60 |
| 10/22/2026 21:49 | 100 | 31.53 |
| 10/22/2026 21:49 | 101 | 31.55 |
| 10/22/2026 21:49 | 100 | 31.55 |
| 10/22/2026 21:49 | 1 | 31.55 |
| 10/22/2026 21:49 | 1 | 31.55 |
| 10/22/2026 21:49 | 100 | 31.53 |
| 10/22/2026 21:49 | 100 | 31.53 |
| 10/22/2026 21:49 | 6 | 31.52 |
| 10/22/2026 21:49 | 20 | 31.53 |
| 10/22/2026 21:49 | 100 | 31.56 |
| 10/22/2026 21:49 | 3 | 31.55 |
| 10/22/2026 21:49 | 100 | 31.54 |
| 10/22/2026 21:49 | 3 | 31.54 |
| 10/22/2026 21:48 | 2 | 31.46 |
| 10/22/2026 21:48 | 9 | 31.46 |
| 10/22/2026 21:48 | 2 | 31.45 |
| 10/22/2026 21:48 | 2 | 31.46 |
| 10/22/2026 21:47 | 100 | 31.48 |
| 10/22/2026 21:46 | 20 | 31.49 |
| 10/22/2026 21:45 | 3 | 31.53 |
| 10/22/2026 21:45 | 3 | 31.53 |
| 10/22/2026 21:45 | 74 | 31.50 |
| 10/22/2026 21:45 | 26 | 31.50 |
| 10/22/2026 21:44 | 100 | 31.50 |
| 10/22/2026 21:43 | 18 | 31.49 |
| 10/22/2026 21:42 | 2 | 31.51 |
| 10/22/2026 21:42 | 100 | 31.51 |
| 10/22/2026 21:40 | 100 | 31.48 |
| 10/22/2026 21:40 | 100 | 31.47 |
| 10/22/2026 21:38 | 42 | 31.41 |
| 10/22/2026 21:38 | 1 | 31.43 |
| 10/22/2026 21:38 | 2 | 31.41 |
| 10/22/2026 21:38 | 6 | 31.41 |
| 10/22/2026 21:38 | 3 | 31.41 |
| 10/22/2026 21:38 | 76 | 31.445 |
| 10/22/2026 21:37 | 2 | 31.41 |
| 10/22/2026 21:37 | 26 | 31.41 |
| 10/22/2026 21:37 | 1 | 31.41 |
| 10/22/2026 21:37 | 1 | 31.43 |
| 10/22/2026 21:37 | 100 | 31.43 |
| 10/22/2026 21:36 | 98 | 31.45 |
| 10/22/2026 21:36 | 2 | 31.45 |
| 10/22/2026 21:36 | 95 | 31.47 |
| 10/22/2026 21:36 | 20 | 31.49 |
| 10/22/2026 21:36 | 1 | 31.49 |
| 10/22/2026 21:36 | 5 | 31.50 |
| 10/22/2026 21:35 | 19 | 31.525 |
| 10/22/2026 21:35 | 5 | 31.50 |
| 10/22/2026 21:34 | 1 | 31.50 |
| 10/22/2026 21:33 | 1 | 31.49 |
| 10/22/2026 21:33 | 1 | 31.51 |
| 10/22/2026 21:32 | 100 | 31.52 |
| 10/22/2026 21:32 | 1 | 31.53 |
| 10/22/2026 21:32 | 12 | 31.53 |
| 10/22/2026 21:32 | 6 | 31.54 |
| 10/22/2026 21:32 | 2 | 31.54 |
| 10/22/2026 21:32 | 3 | 31.55 |
| 10/22/2026 21:32 | 100 | 31.56 |
| 10/22/2026 21:32 | 100 | 31.61 |
| 10/22/2026 21:32 | 3 | 31.61 |
| 10/22/2026 21:31 | 5 | 31.59 |
| 10/22/2026 21:31 | 3 | 31.59 |
| 10/22/2026 21:31 | 1 | 31.59 |
| 10/22/2026 21:31 | 183 | 31.59 |
| 10/22/2026 21:31 | 1 | 31.59 |
| 10/22/2026 21:31 | 12 | 31.59 |
| 10/22/2026 21:31 | 100 | 31.59 |
| 10/22/2026 21:31 | 100 | 31.59 |
| 10/22/2026 21:30 | 92 | 31.59 |
| 10/22/2026 21:29 | 100 | 31.60 |
| 10/22/2026 21:29 | 1 | 31.59 |
| 10/22/2026 21:29 | 1 | 31.58 |
| 10/22/2026 21:29 | 1 | 31.58 |
| 10/22/2026 21:29 | 100 | 31.58 |
| 10/22/2026 21:29 | 100 | 31.56 |
| 10/22/2026 21:29 | 2 | 31.56 |
| 10/22/2026 21:29 | 3 | 31.56 |
| 10/22/2026 21:29 | 200 | 31.56 |
| 10/22/2026 21:29 | 2 | 31.56 |
| 10/22/2026 21:29 | 100 | 31.56 |
| 10/22/2026 21:29 | 200 | 31.56 |
| 10/22/2026 21:29 | 20 | 31.56 |
| 10/22/2026 21:29 | 15 | 31.55 |
| 10/22/2026 21:29 | 1 | 31.55 |
| 10/22/2026 21:26 | 47 | 31.50 |
| 10/22/2026 21:26 | 13 | 31.50 |
| 10/22/2026 21:25 | 3 | 31.55 |
| 10/22/2026 21:20 | 1 | 31.50 |
| 10/22/2026 21:20 | 1 | 31.50 |
| 10/22/2026 21:20 | 1 | 31.50 |
| 10/22/2026 21:20 | 4 | 31.53 |
| 10/22/2026 21:20 | 1 | 31.53 |
| 10/22/2026 21:19 | 1 | 31.53 |
| 10/22/2026 21:19 | 8 | 31.545 |
| 10/22/2026 21:19 | 1 | 31.53 |
| 10/22/2026 21:18 | 6 | 31.53 |
| 10/22/2026 21:17 | 17 | 31.51 |
| 10/22/2026 21:17 | 1 | 31.53 |
| 10/22/2026 21:12 | 2 | 31.53 |
| 10/22/2026 21:11 | 1 | 31.53 |
| 10/22/2026 21:05 | 16 | 31.51 |
| 10/22/2026 21:04 | 100 | 31.55 |
| 10/22/2026 21:03 | 100 | 31.52 |
| 10/22/2026 21:03 | 10 | 31.52 |
| 10/22/2026 21:03 | 100 | 31.54 |
| 10/22/2026 21:03 | 22 | 31.54 |
| 10/22/2026 21:03 | 1 | 31.54 |
| 10/22/2026 21:03 | 99 | 31.54 |
| 10/22/2026 21:03 | 27 | 31.54 |
| 10/22/2026 21:03 | 11 | 31.54 |
| 10/22/2026 21:03 | 100 | 31.53 |
| 10/22/2026 21:03 | 1 | 31.53 |
| 10/22/2026 20:52 | 59 | 31.44 |
| 10/22/2026 20:52 | 100 | 31.44 |
| 10/22/2026 20:52 | 9 | 31.45 |
| 10/22/2026 20:51 | 9 | 31.48 |
| 10/22/2026 20:49 | 9 | 31.48 |
| 10/22/2026 20:49 | 9 | 31.48 |
| 10/22/2026 20:49 | 100 | 31.47 |
| 10/22/2026 20:49 | 1 | 31.47 |
| 10/22/2026 20:49 | 1 | 31.47 |
| 10/22/2026 20:49 | 99 | 31.47 |
| 10/22/2026 20:49 | 1 | 31.47 |
| 10/22/2026 20:48 | 100 | 31.46 |
| 10/22/2026 20:48 | 12 | 31.46 |
| 10/22/2026 20:48 | 88 | 31.46 |
| 10/22/2026 20:48 | 100 | 31.46 |
| 10/22/2026 20:48 | 11 | 31.46 |
| 10/22/2026 20:48 | 6 | 31.46 |
| 10/22/2026 20:48 | 11 | 31.46 |
| 10/22/2026 20:48 | 1 | 31.46 |
| 10/22/2026 20:48 | 32 | 31.46 |
| 10/22/2026 20:48 | 89 | 31.46 |
| 10/22/2026 20:48 | 11 | 31.46 |
| 10/22/2026 20:48 | 100 | 31.46 |
| 10/22/2026 20:48 | 100 | 31.45 |
| 10/22/2026 20:48 | 1 | 31.45 |
| 10/22/2026 20:48 | 2 | 31.45 |
| 10/22/2026 20:48 | 1 | 31.45 |
| 10/22/2026 20:45 | 1 | 31.37 |
| 10/22/2026 20:45 | 1 | 31.39 |
| 10/22/2026 20:43 | 1 | 31.405 |
| 10/22/2026 20:41 | 10 | 31.37 |
| 10/22/2026 20:41 | 98 | 31.38 |
| 10/22/2026 20:38 | 1 | 31.38 |
| 10/22/2026 20:37 | 2 | 31.38 |
| 10/22/2026 20:31 | 100 | 31.45 |
| 10/22/2026 20:31 | 1 | 31.45 |
| 10/22/2026 20:31 | 3 | 31.45 |
| 10/22/2026 20:31 | 3 | 31.45 |
| 10/22/2026 20:31 | 32 | 31.45 |
| 10/22/2026 20:31 | 1 | 31.45 |
| 10/22/2026 20:31 | 17 | 31.45 |
| 10/22/2026 20:31 | 8 | 31.45 |
| 10/22/2026 20:31 | 15 | 31.45 |
| 10/22/2026 20:31 | 19 | 31.45 |
| 10/22/2026 20:31 | 54 | 31.44 |
| 10/22/2026 20:31 | 46 | 31.44 |
| 10/22/2026 20:31 | 54 | 31.44 |
| 10/22/2026 20:31 | 46 | 31.44 |
| 10/22/2026 20:31 | 42 | 31.43 |
| 10/22/2026 20:31 | 58 | 31.43 |
| 10/22/2026 20:31 | 100 | 31.43 |
| 10/22/2026 20:29 | 86 | 31.33 |
| 10/22/2026 20:29 | 14 | 31.33 |
| 10/22/2026 20:25 | 5 | 31.39 |
| 10/22/2026 20:25 | 5 | 31.39 |
| 10/22/2026 20:21 | 100 | 31.40 |
| 10/22/2026 20:19 | 9 | 31.36 |
| 10/22/2026 20:19 | 100 | 31.36 |
| 10/22/2026 20:19 | 1 | 31.38 |
| 10/22/2026 20:18 | 6 | 31.39 |
| 10/22/2026 20:17 | 11 | 31.40 |
| 10/22/2026 20:16 | 32 | 31.39 |
| 10/22/2026 20:16 | 29 | 31.38 |
| 10/22/2026 20:16 | 100 | 31.38 |
| 10/22/2026 20:16 | 4 | 31.38 |
| 10/22/2026 20:16 | 96 | 31.38 |
| 10/22/2026 20:16 | 4 | 31.38 |
| 10/22/2026 20:16 | 100 | 31.37 |
| 10/22/2026 20:15 | 100 | 31.36 |
| 10/22/2026 20:14 | 62 | 31.315 |
| 10/22/2026 20:14 | 38 | 31.315 |
| 10/22/2026 20:14 | 27 | 31.26 |
| 10/22/2026 20:14 | 2 | 31.26 |
| 10/22/2026 20:14 | 1 | 31.29 |
| 10/22/2026 20:10 | 88 | 31.315 |
| 10/22/2026 20:09 | 20 | 31.315 |
| 10/22/2026 20:04 | 240 | 31.315 |
| 10/22/2026 20:04 | 1 | 31.33 |
| 10/22/2026 20:04 | 13 | 31.33 |
| 10/22/2026 20:04 | 5 | 31.33 |
| 10/22/2026 20:04 | 73 | 31.33 |
| 10/22/2026 20:04 | 9 | 31.33 |
| 10/22/2026 20:04 | 200 | 31.34 |
| 10/22/2026 20:03 | 194 | 31.35 |
| 10/22/2026 20:03 | 95 | 31.35 |
| 10/22/2026 20:03 | 10 | 31.36 |
| 10/22/2026 20:03 | 90 | 31.36 |
| 10/22/2026 20:02 | 74 | 31.37 |
| 10/22/2026 20:02 | 9 | 31.38 |
| 10/22/2026 20:02 | 100 | 31.38 |
| 10/22/2026 20:02 | 6 | 31.39 |
| 10/22/2026 20:02 | 7 | 31.40 |
| 10/22/2026 20:01 | 1 | 31.40 |
| 10/22/2026 20:01 | 6 | 31.40 |
| 10/22/2026 20:00 | 5 | 31.41 |
| 10/22/2026 19:59 | 3 | 31.41 |
| 10/22/2026 19:59 | 4 | 31.41 |
| 10/22/2026 19:58 | 2 | 31.40 |
| 10/22/2026 19:58 | 1 | 31.41 |
| 10/22/2026 19:58 | 4 | 31.41 |
| 10/22/2026 19:58 | 4 | 31.41 |
| 10/22/2026 19:57 | 4 | 31.43 |
| 10/22/2026 19:57 | 4 | 31.415 |
| 10/22/2026 19:56 | 1 | 31.43 |
| 10/22/2026 19:56 | 100 | 31.42 |
| 10/22/2026 19:56 | 32 | 31.42 |
| 10/22/2026 19:55 | 6 | 31.41 |
| 10/22/2026 19:55 | 11 | 31.41 |
| 10/22/2026 19:55 | 100 | 31.41 |
| 10/22/2026 19:55 | 100 | 31.41 |
| 10/22/2026 19:55 | 3 | 31.40 |
| 10/22/2026 19:55 | 19 | 31.40 |
| 10/22/2026 19:55 | 19 | 31.40 |
| 10/22/2026 19:55 | 81 | 31.40 |
| 10/22/2026 19:55 | 78 | 31.385 |
| 10/22/2026 19:55 | 100 | 31.385 |
| 10/22/2026 19:55 | 62 | 31.385 |
| 10/22/2026 19:55 | 38 | 31.385 |
| 10/22/2026 19:55 | 80 | 31.385 |
| 10/22/2026 19:55 | 94 | 31.39 |
| 10/22/2026 19:54 | 5 | 31.39 |
| 10/22/2026 19:53 | 92 | 31.375 |
| 10/22/2026 19:53 | 8 | 31.375 |
| 10/22/2026 19:53 | 1 | 31.39 |
| 10/22/2026 19:53 | 3 | 31.40 |
| 10/22/2026 19:53 | 15 | 31.40 |
| 10/22/2026 19:53 | 100 | 31.39 |
| 10/22/2026 19:53 | 17 | 31.39 |
| 10/22/2026 19:53 | 100 | 31.39 |
| 10/22/2026 19:53 | 1 | 31.39 |
| 10/22/2026 19:53 | 200 | 31.39 |
| 10/22/2026 19:53 | 1 | 31.39 |
| 10/22/2026 19:53 | 20 | 31.39 |
| 10/22/2026 19:53 | 134 | 31.39 |
| 10/22/2026 19:53 | 146 | 31.39 |
| 10/22/2026 19:53 | 1 | 31.39 |
| 10/22/2026 19:53 | 13 | 31.39 |
| 10/22/2026 19:53 | 86 | 31.39 |
| 10/22/2026 19:52 | 5 | 31.36 |
| 10/22/2026 19:51 | 60 | 31.35 |
| 10/22/2026 19:51 | 4 | 31.36 |
| 10/22/2026 19:51 | 22 | 31.36 |
| 10/22/2026 19:50 | 1 | 31.39 |
| 10/22/2026 19:46 | 100 | 31.365 |
| 10/22/2026 19:45 | 11 | 31.40 |
| 10/22/2026 19:45 | 7 | 31.40 |
| 10/22/2026 19:41 | 100 | 31.365 |
| 10/22/2026 19:38 | 1 | 31.40 |
| 10/22/2026 19:38 | 38 | 31.38 |
| 10/22/2026 19:34 | 25 | 31.37 |
| 10/22/2026 19:34 | 1 | 31.37 |
| 10/22/2026 19:34 | 31 | 31.36 |
| 10/22/2026 19:34 | 2 | 31.34 |
| 10/22/2026 19:34 | 100 | 31.34 |
| 10/22/2026 19:34 | 98 | 31.34 |
| 10/22/2026 19:34 | 100 | 31.34 |
| 10/22/2026 19:34 | 100 | 31.34 |
| 10/22/2026 19:34 | 100 | 31.34 |
| 10/22/2026 19:34 | 2 | 31.34 |
| 10/22/2026 19:34 | 100 | 31.34 |
| 10/22/2026 19:31 | 8 | 31.31 |
| 10/22/2026 19:29 | 1 | 31.36 |
| 10/22/2026 19:29 | 100 | 31.35 |
| 10/22/2026 19:29 | 1 | 31.35 |
| 10/22/2026 19:29 | 3 | 31.35 |
| 10/22/2026 19:29 | 100 | 31.35 |
| 10/22/2026 19:29 | 100 | 31.35 |
| 10/22/2026 19:29 | 292 | 31.34 |
| 10/22/2026 19:29 | 48 | 31.34 |
| 10/22/2026 19:29 | 148 | 31.34 |
| 10/22/2026 19:29 | 204 | 31.34 |
| 10/22/2026 19:28 | 15 | 31.34 |
| 10/22/2026 19:24 | 60 | 31.265 |
| 10/22/2026 19:23 | 1 | 31.26 |
| 10/22/2026 19:23 | 1 | 31.26 |
| 10/22/2026 19:23 | 1 | 31.27 |
| 10/22/2026 19:23 | 1 | 31.27 |
| 10/22/2026 19:23 | 1 | 31.27 |
| 10/22/2026 19:23 | 1 | 31.27 |
| 10/22/2026 19:23 | 100 | 31.27 |
| 10/22/2026 19:23 | 10 | 31.28 |
| 10/22/2026 19:22 | 10 | 31.33 |
| 10/22/2026 19:22 | 5 | 31.31 |
| 10/22/2026 19:22 | 5 | 31.31 |
| 10/22/2026 19:21 | 10 | 31.335 |
| 10/22/2026 19:19 | 125 | 31.35 |
| 10/22/2026 19:19 | 1 | 31.35 |
| 10/22/2026 19:19 | 100 | 31.35 |
| 10/22/2026 19:19 | 1 | 31.36 |
| 10/22/2026 19:19 | 2 | 31.36 |
| 10/22/2026 19:19 | 3 | 31.37 |
| 10/22/2026 19:17 | 100 | 31.40 |
| 10/22/2026 19:16 | 1 | 31.39 |
| 10/22/2026 19:16 | 100 | 31.39 |
| 10/22/2026 19:12 | 11 | 31.34 |
| 10/22/2026 19:12 | 3 | 31.35 |
| 10/22/2026 19:12 | 14 | 31.35 |
| 10/22/2026 19:04 | 100 | 31.36 |
| 10/22/2026 19:04 | 1 | 31.41 |
| 10/22/2026 19:04 | 2 | 31.41 |
| 10/22/2026 19:04 | 1 | 31.41 |
| 10/22/2026 19:04 | 1 | 31.41 |
| 10/22/2026 19:04 | 100 | 31.41 |
| 10/22/2026 19:04 | 1 | 31.44 |
| 10/22/2026 19:04 | 1 | 31.44 |
| 10/22/2026 19:04 | 2 | 31.44 |
| 10/22/2026 19:02 | 11 | 31.42 |
| 10/22/2026 19:02 | 2 | 31.43 |
| 10/22/2026 19:02 | 1 | 31.43 |
| 10/22/2026 19:02 | 1 | 31.43 |
| 10/22/2026 19:02 | 1 | 31.43 |
| 10/22/2026 19:00 | 1 | 31.46 |
| 10/22/2026 19:00 | 2 | 31.46 |
| 10/22/2026 19:00 | 4 | 31.46 |
| 10/22/2026 18:58 | 58 | 31.49 |
| 10/22/2026 18:54 | 122 | 31.49 |
| 10/22/2026 18:54 | 58 | 31.51 |
| 10/22/2026 18:54 | 98 | 31.51 |
| 10/22/2026 18:54 | 100 | 31.51 |
| 10/22/2026 18:54 | 1 | 31.53 |
| 10/22/2026 18:54 | 1 | 31.53 |
| 10/22/2026 18:54 | 6 | 31.53 |
| 10/22/2026 18:54 | 1 | 31.53 |
| 10/22/2026 18:54 | 1 | 31.53 |
| 10/22/2026 18:54 | 60 | 31.54 |
| 10/22/2026 18:53 | 1 | 31.53 |
| 10/22/2026 18:53 | 1 | 31.53 |
| 10/22/2026 18:53 | 1 | 31.53 |
| 10/22/2026 18:53 | 47 | 31.53 |
| 10/22/2026 18:52 | 100 | 31.56 |
| 10/22/2026 18:52 | 36 | 31.56 |
| 10/22/2026 18:52 | 100 | 31.56 |
| 10/22/2026 18:52 | 1 | 31.55 |
| 10/22/2026 18:52 | 100 | 31.55 |
| 10/22/2026 18:46 | 100 | 31.505 |
| 10/22/2026 18:40 | 1 | 31.43 |
| 10/22/2026 18:40 | 1 | 31.43 |
| 10/22/2026 18:40 | 1 | 31.43 |
| 10/22/2026 18:40 | 1 | 31.43 |
| 10/22/2026 18:31 | 12 | 31.49 |
| 10/22/2026 18:31 | 2 | 31.50 |
| 10/22/2026 18:29 | 100 | 31.555 |
| 10/22/2026 18:21 | 10 | 31.61 |
| 10/22/2026 18:21 | 100 | 31.63 |
| 10/22/2026 18:21 | 4 | 31.64 |
| 10/22/2026 18:20 | 104 | 31.68 |
| 10/22/2026 18:20 | 40 | 31.71 |
| 10/22/2026 18:20 | 80 | 31.71 |
| 10/22/2026 18:20 | 20 | 31.71 |
| 10/22/2026 18:20 | 100 | 31.70 |
| 10/22/2026 18:20 | 40 | 31.70 |
| 10/22/2026 18:20 | 100 | 31.69 |
| 10/22/2026 18:20 | 32 | 31.69 |
| 10/22/2026 18:20 | 1 | 31.69 |
| 10/22/2026 18:20 | 1 | 31.69 |
| 10/22/2026 18:20 | 100 | 31.69 |
| 10/22/2026 18:19 | 50 | 31.68 |
| 10/22/2026 18:17 | 38 | 31.63 |
| 10/22/2026 18:14 | 3 | 31.61 |
| 10/22/2026 18:13 | 3 | 31.62 |
| 10/22/2026 18:12 | 3 | 31.62 |
| 10/22/2026 18:12 | 189 | 31.59 |
| 10/22/2026 18:12 | 50 | 31.60 |
| 10/22/2026 18:12 | 100 | 31.60 |
| 10/22/2026 18:12 | 3 | 31.60 |
| 10/22/2026 18:12 | 10 | 31.61 |
| 10/22/2026 18:12 | 11 | 31.61 |
| 10/22/2026 18:09 | 12 | 31.63 |
| 10/22/2026 18:09 | 1 | 31.65 |
| 10/22/2026 18:09 | 1 | 31.65 |
| 10/22/2026 18:07 | 100 | 31.67 |
| 10/22/2026 18:06 | 12 | 31.64 |
| 10/22/2026 18:03 | 40 | 31.655 |
| 10/22/2026 18:03 | 10 | 31.66 |
| 10/22/2026 18:03 | 50 | 31.675 |
| 10/22/2026 18:03 | 18 | 31.70 |
| 10/22/2026 18:03 | 1 | 31.70 |
| 10/22/2026 18:03 | 1 | 31.70 |
| 10/22/2026 18:03 | 5 | 31.71 |
| 10/22/2026 18:03 | 50 | 31.70 |
| 10/22/2026 18:03 | 1 | 31.73 |
| 10/22/2026 18:01 | 1 | 31.74 |
| 10/22/2026 18:01 | 1 | 31.74 |
| 10/22/2026 18:01 | 1 | 31.74 |
| 10/22/2026 18:00 | 17 | 31.78 |
| 10/22/2026 18:00 | 17 | 31.745 |
| 10/22/2026 17:59 | 50 | 31.745 |
| 10/22/2026 17:59 | 5 | 31.75 |
| 10/22/2026 17:59 | 5 | 31.77 |
| 10/22/2026 17:58 | 100 | 31.77 |
| 10/22/2026 17:58 | 50 | 31.79 |
| 10/22/2026 17:57 | 2 | 31.76 |
| 10/22/2026 17:56 | 4 | 31.77 |
| 10/22/2026 17:56 | 2 | 31.77 |
| 10/22/2026 17:56 | 4 | 31.78 |
| 10/22/2026 17:55 | 100 | 31.83 |
| 10/22/2026 17:53 | 16 | 31.82 |
| 10/22/2026 17:53 | 59 | 31.76 |
| 10/22/2026 17:52 | 100 | 31.80 |
| 10/22/2026 17:52 | 8 | 31.80 |
| 10/22/2026 17:52 | 6 | 31.80 |
| 10/22/2026 17:52 | 3 | 31.80 |
| 10/22/2026 17:52 | 100 | 31.80 |
| 10/22/2026 17:52 | 44 | 31.80 |
| 10/22/2026 17:52 | 656 | 31.80 |
| 10/22/2026 17:52 | 32 | 31.79 |
| 10/22/2026 17:44 | 1 | 31.71 |
| 10/22/2026 17:42 | 95 | 31.735 |
| 10/22/2026 17:41 | 4 | 31.71 |
| 10/22/2026 17:41 | 1 | 31.71 |
| 10/22/2026 17:41 | 5 | 31.735 |
| 10/22/2026 17:41 | 5 | 31.725 |
| 10/22/2026 17:41 | 5 | 31.725 |
| 10/22/2026 17:40 | 1 | 31.74 |
| 10/22/2026 17:40 | 2 | 31.79 |
| 10/22/2026 17:40 | 4 | 31.80 |
| 10/22/2026 17:40 | 2 | 31.80 |
| 10/22/2026 17:40 | 91 | 31.80 |
| 10/22/2026 17:40 | 9 | 31.79 |
| 10/22/2026 17:40 | 5 | 31.79 |
| 10/22/2026 17:40 | 2 | 31.79 |
| 10/22/2026 17:40 | 3 | 31.79 |
| 10/22/2026 17:40 | 5 | 31.79 |
| 10/22/2026 17:40 | 1 | 31.79 |
| 10/22/2026 17:40 | 4 | 31.79 |
| 10/22/2026 17:40 | 61 | 31.79 |
| 10/22/2026 17:40 | 35 | 31.79 |
| 10/22/2026 17:40 | 30 | 31.78 |
| 10/22/2026 17:40 | 1 | 31.78 |
| 10/22/2026 17:40 | 1 | 31.78 |
| 10/22/2026 17:40 | 1 | 31.78 |
| 10/22/2026 17:40 | 100 | 31.77 |
| 10/22/2026 17:40 | 10 | 31.76 |
| 10/22/2026 17:40 | 5 | 31.76 |
| 10/22/2026 17:40 | 2 | 31.76 |
| 10/22/2026 17:40 | 52 | 31.76 |
| 10/22/2026 17:40 | 48 | 31.76 |
| 10/22/2026 17:39 | 18 | 31.75 |
| 10/22/2026 17:39 | 100 | 31.68 |
| 10/22/2026 17:39 | 5 | 31.63 |
| 10/22/2026 17:39 | 2 | 31.65 |
| 10/22/2026 17:39 | 5 | 31.63 |
| 10/22/2026 17:39 | 1 | 31.66 |
| 10/22/2026 17:37 | 1 | 31.66 |
| 10/22/2026 17:37 | 3 | 31.66 |
| 10/22/2026 17:36 | 5 | 31.685 |
| 10/22/2026 17:36 | 1 | 31.66 |
| 10/22/2026 17:35 | 5 | 31.685 |
| 10/22/2026 17:35 | 5 | 31.685 |
| 10/22/2026 17:35 | 5 | 31.685 |
| 10/22/2026 17:34 | 5 | 31.69 |
| 10/22/2026 17:33 | 6 | 31.68 |
| 10/22/2026 17:33 | 6 | 31.68 |
| 10/22/2026 17:33 | 6 | 31.68 |
| 10/22/2026 17:33 | 1 | 31.66 |
| 10/22/2026 17:33 | 1 | 31.68 |
| 10/22/2026 17:33 | 1 | 31.68 |
| 10/22/2026 17:33 | 1 | 31.68 |
| 10/22/2026 17:33 | 1 | 31.68 |
| 10/22/2026 17:33 | 100 | 31.68 |
| 10/22/2026 17:30 | 100 | 31.72 |
| 10/22/2026 17:30 | 100 | 31.74 |
| 10/22/2026 17:29 | 17 | 31.69 |
| 10/22/2026 17:28 | 35 | 31.70 |
| 10/22/2026 17:28 | 1 | 31.70 |
| 10/22/2026 17:28 | 50 | 31.72 |
| 10/22/2026 17:28 | 32 | 31.72 |
| 10/22/2026 17:28 | 1 | 31.74 |
| 10/22/2026 17:27 | 68 | 31.72 |
| 10/22/2026 17:27 | 100 | 31.73 |
| 10/22/2026 17:27 | 8 | 31.74 |
| 10/22/2026 17:26 | 23 | 31.77 |
| 10/22/2026 17:26 | 35 | 31.75 |
| 10/22/2026 17:26 | 44 | 31.75 |
| 10/22/2026 17:26 | 700 | 31.75 |
| 10/22/2026 17:26 | 100 | 31.74 |
| 10/22/2026 17:26 | 141 | 31.74 |
| 10/22/2026 17:24 | 38 | 31.72 |
| 10/22/2026 17:24 | 100 | 31.73 |
| 10/22/2026 17:24 | 100 | 31.73 |
| 10/22/2026 17:24 | 32 | 31.72 |
| 10/22/2026 17:24 | 68 | 31.72 |
| 10/22/2026 17:24 | 100 | 31.72 |
| 10/22/2026 17:24 | 6 | 31.71 |
| 10/22/2026 17:24 | 100 | 31.70 |
| 10/22/2026 17:23 | 32 | 31.70 |
| 10/22/2026 17:23 | 32 | 31.70 |
| 10/22/2026 17:23 | 1 | 31.70 |
| 10/22/2026 17:23 | 32 | 31.70 |
| 10/22/2026 17:23 | 6 | 31.68 |
| 10/22/2026 17:14 | 100 | 31.60 |
| 10/22/2026 17:14 | 2 | 31.58 |
| 10/22/2026 17:14 | 1 | 31.58 |
| 10/22/2026 17:14 | 64 | 31.62 |
| 10/22/2026 17:14 | 100 | 31.60 |
| 10/22/2026 17:14 | 1 | 31.64 |
| 10/22/2026 17:13 | 4 | 31.63 |
| 10/22/2026 17:13 | 100 | 31.63 |
| 10/22/2026 17:13 | 1 | 31.66 |
| 10/22/2026 17:13 | 1 | 31.65 |
| 10/22/2026 17:13 | 5 | 31.65 |
| 10/22/2026 17:13 | 1 | 31.66 |
| 10/22/2026 17:12 | 100 | 31.64 |
| 10/22/2026 17:12 | 100 | 31.64 |
| 10/22/2026 17:12 | 25 | 31.63 |
| 10/22/2026 17:12 | 75 | 31.63 |
| 10/22/2026 17:12 | 35 | 31.62 |
| 10/22/2026 17:12 | 2 | 31.62 |
| 10/22/2026 17:12 | 32 | 31.62 |
| 10/22/2026 17:12 | 13 | 31.62 |
| 10/22/2026 17:12 | 13 | 31.62 |
| 10/22/2026 17:12 | 100 | 31.61 |
| 10/22/2026 17:12 | 14 | 31.58 |
| 10/22/2026 17:12 | 58 | 31.58 |
| 10/22/2026 17:12 | 6 | 31.58 |
| 10/22/2026 17:12 | 36 | 31.58 |
| 10/22/2026 17:12 | 40 | 31.58 |
| 10/22/2026 17:12 | 60 | 31.58 |
| 10/22/2026 17:12 | 40 | 31.57 |
| 10/22/2026 17:12 | 60 | 31.57 |
| 10/22/2026 17:12 | 40 | 31.56 |
| 10/22/2026 17:12 | 60 | 31.56 |
| 10/22/2026 17:12 | 100 | 31.56 |
| 10/22/2026 17:09 | 1 | 31.49 |
| 10/22/2026 17:08 | 1 | 31.47 |
| 10/22/2026 17:06 | 92 | 31.51 |
| 10/22/2026 17:06 | 92 | 31.52 |
| 10/22/2026 17:05 | 185 | 31.47 |
| 10/22/2026 17:05 | 1 | 31.48 |
| 10/22/2026 17:05 | 1 | 31.48 |
| 10/22/2026 17:00 | 2 | 31.58 |
| 10/22/2026 16:58 | 1 | 31.48 |
| 10/22/2026 16:58 | 1 | 31.48 |
| 10/22/2026 16:58 | 5 | 31.515 |
| 10/22/2026 16:58 | 5 | 31.515 |
| 10/22/2026 16:58 | 8 | 31.45 |
| 10/22/2026 16:57 | 4 | 31.43 |
| 10/22/2026 16:57 | 4 | 31.43 |
| 10/22/2026 16:57 | 4 | 31.43 |
| 10/22/2026 16:57 | 4 | 31.43 |
| 10/22/2026 16:57 | 4 | 31.43 |
| 10/22/2026 16:56 | 8 | 31.47 |
| 10/22/2026 16:52 | 38 | 31.455 |
| 10/22/2026 16:52 | 38 | 31.455 |
| 10/22/2026 16:52 | 52 | 31.48 |
| 10/22/2026 16:39 | 14 | 31.26 |
| 10/22/2026 16:36 | 12 | 31.35 |
| 10/22/2026 16:36 | 1 | 31.36 |
| 10/22/2026 16:36 | 1 | 31.36 |
| 10/22/2026 16:36 | 12 | 31.36 |
| 10/22/2026 16:36 | 100 | 31.36 |
| 10/22/2026 16:36 | 38 | 31.40 |
| 10/22/2026 16:33 | 100 | 31.51 |
| 10/22/2026 16:33 | 2 | 31.52 |
| 10/22/2026 16:33 | 1 | 31.52 |
| 10/22/2026 16:33 | 1 | 31.52 |
| 10/22/2026 16:33 | 4 | 31.60 |
| 10/22/2026 16:33 | 4 | 31.60 |
| 10/22/2026 16:33 | 1 | 31.57 |
| 10/22/2026 16:24 | 1 | 31.68 |
| 10/22/2026 16:23 | 100 | 31.73 |
| 10/22/2026 16:23 | 38 | 31.755 |
| 10/22/2026 16:23 | 38 | 31.755 |
| 10/22/2026 16:23 | 20 | 31.75 |
| 10/22/2026 16:22 | 3 | 31.74 |
| 10/22/2026 16:22 | 100 | 31.72 |
| 10/22/2026 16:22 | 6 | 31.66 |
| 10/22/2026 16:22 | 17 | 31.63 |
| 10/22/2026 16:22 | 100 | 31.63 |
| 10/22/2026 16:22 | 10 | 31.62 |
| 10/22/2026 16:22 | 90 | 31.62 |
| 10/22/2026 16:22 | 54 | 31.62 |
| 10/22/2026 16:22 | 60 | 31.62 |
| 10/22/2026 16:22 | 100 | 31.61 |
| 10/22/2026 16:22 | 100 | 31.60 |
| 10/22/2026 16:22 | 54 | 31.60 |
| 10/22/2026 16:22 | 200 | 31.59 |
| 10/22/2026 16:22 | 10 | 31.59 |
| 10/22/2026 16:22 | 100 | 31.59 |
| 10/22/2026 16:22 | 100 | 31.58 |
| 10/22/2026 16:21 | 100 | 31.515 |
| 10/22/2026 16:17 | 3 | 31.61 |
| 10/22/2026 16:16 | 48 | 31.63 |
| 10/22/2026 16:16 | 3 | 31.63 |
| 10/22/2026 16:16 | 100 | 31.59 |
| 10/22/2026 16:16 | 100 | 31.58 |
| 10/22/2026 16:15 | 2 | 31.55 |
| 10/22/2026 16:15 | 54 | 31.54 |
| 10/22/2026 16:15 | 1 | 31.53 |
| 10/22/2026 16:15 | 100 | 31.53 |
| 10/22/2026 16:15 | 200 | 31.53 |
| 10/22/2026 16:15 | 100 | 31.53 |
| 10/22/2026 16:05 | 100 | 31.30 |
| 10/22/2026 16:05 | 1 | 31.30 |
| 10/22/2026 16:05 | 100 | 31.30 |
| 10/22/2026 16:05 | 100 | 31.30 |
| 10/22/2026 16:05 | 100 | 31.29 |
| 10/22/2026 16:05 | 100 | 31.29 |
| 10/22/2026 16:05 | 6 | 31.27 |
| 10/22/2026 16:05 | 1 | 31.19 |
| 10/22/2026 16:05 | 100 | 31.19 |
| 10/22/2026 16:05 | 100 | 31.19 |
| 10/22/2026 16:04 | 54 | 31.09 |
| 10/22/2026 16:03 | 2 | 31.23 |
| 10/22/2026 16:03 | 26 | 31.24 |
| 10/22/2026 16:03 | 74 | 31.24 |
| 10/22/2026 16:03 | 1 | 31.25 |
| 10/22/2026 16:03 | 20 | 31.25 |
| 10/22/2026 16:03 | 200 | 31.25 |
| 10/22/2026 16:03 | 30 | 31.26 |
| 10/22/2026 16:03 | 10 | 31.26 |
| 10/22/2026 16:03 | 6 | 31.35 |
| 10/22/2026 16:01 | 2 | 31.385 |
| 10/22/2026 16:01 | 10 | 31.45 |
| 10/22/2026 15:59 | 10 | 31.45 |
| 10/22/2026 15:55 | 5 | 31.42 |
| 10/22/2026 15:41 | 25 | 31.32 |
| 10/22/2026 15:35 | 100 | 31.42 |
| 10/22/2026 15:35 | 26 | 31.41 |
| 10/22/2026 15:35 | 100 | 31.33 |
| 10/22/2026 15:35 | 100 | 31.33 |
| 10/22/2026 15:35 | 20 | 31.32 |
| 10/22/2026 15:35 | 100 | 31.32 |
| 10/22/2026 15:35 | 80 | 31.32 |
| 10/22/2026 15:35 | 100 | 31.32 |
| 10/22/2026 15:30 | 2540 | 31.06 |
| 10/22/2026 15:30 | 2540 | 31.06 |