Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.21
-0.22
(
-0.62% )
|
35.16
|
500 |
35.21
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 93440 | 35.21 |
| 08/26/2026 21:59 | 96 | 35.21 |
| 08/26/2026 21:59 | 2 | 35.17 |
| 08/26/2026 21:59 | 4 | 35.23 |
| 08/26/2026 21:59 | 100 | 35.23 |
| 08/26/2026 21:59 | 1 | 35.19 |
| 08/26/2026 21:59 | 1 | 35.20 |
| 08/26/2026 21:59 | 86 | 35.20 |
| 08/26/2026 21:59 | 100 | 35.22 |
| 08/26/2026 21:59 | 19 | 35.25 |
| 08/26/2026 21:59 | 18 | 35.185 |
| 08/26/2026 21:59 | 4 | 35.185 |
| 08/26/2026 21:59 | 37 | 35.24 |
| 08/26/2026 21:59 | 37 | 35.23 |
| 08/26/2026 21:59 | 14 | 35.215 |
| 08/26/2026 21:59 | 18 | 35.18 |
| 08/26/2026 21:59 | 3 | 35.18 |
| 08/26/2026 21:59 | 15 | 35.19 |
| 08/26/2026 21:59 | 7 | 35.19 |
| 08/26/2026 21:59 | 6 | 35.19 |
| 08/26/2026 21:59 | 63 | 35.17 |
| 08/26/2026 21:59 | 100 | 35.19 |
| 08/26/2026 21:59 | 136 | 35.15 |
| 08/26/2026 21:59 | 10 | 35.15 |
| 08/26/2026 21:59 | 10 | 35.15 |
| 08/26/2026 21:59 | 10 | 35.15 |
| 08/26/2026 21:59 | 10 | 35.15 |
| 08/26/2026 21:59 | 10 | 35.15 |
| 08/26/2026 21:59 | 38 | 35.15 |
| 08/26/2026 21:59 | 38 | 35.15 |
| 08/26/2026 21:59 | 38 | 35.15 |
| 08/26/2026 21:59 | 200 | 35.15 |
| 08/26/2026 21:59 | 68 | 35.14 |
| 08/26/2026 21:59 | 1 | 35.12 |
| 08/26/2026 21:59 | 1 | 35.14 |
| 08/26/2026 21:59 | 3 | 35.14 |
| 08/26/2026 21:59 | 75 | 35.23 |
| 08/26/2026 21:59 | 3 | 35.18 |
| 08/26/2026 21:59 | 90 | 35.18 |
| 08/26/2026 21:59 | 7 | 35.18 |
| 08/26/2026 21:59 | 1 | 35.19 |
| 08/26/2026 21:59 | 7 | 35.19 |
| 08/26/2026 21:59 | 22 | 35.19 |
| 08/26/2026 21:59 | 1 | 35.19 |
| 08/26/2026 21:59 | 34 | 35.20 |
| 08/26/2026 21:59 | 38 | 35.20 |
| 08/26/2026 21:59 | 28 | 35.20 |
| 08/26/2026 21:59 | 8 | 35.20 |
| 08/26/2026 21:59 | 5 | 35.20 |
| 08/26/2026 21:59 | 46 | 35.20 |
| 08/26/2026 21:59 | 90 | 35.20 |
| 08/26/2026 21:59 | 10 | 35.20 |
| 08/26/2026 21:59 | 123 | 35.21 |
| 08/26/2026 21:59 | 25 | 35.21 |
| 08/26/2026 21:59 | 10 | 35.21 |
| 08/26/2026 21:59 | 29 | 35.21 |
| 08/26/2026 21:59 | 66 | 35.25 |
| 08/26/2026 21:58 | 69 | 35.26 |
| 08/26/2026 21:58 | 100 | 35.26 |
| 08/26/2026 21:58 | 38 | 35.225 |
| 08/26/2026 21:58 | 60 | 35.21 |
| 08/26/2026 21:58 | 40 | 35.21 |
| 08/26/2026 21:58 | 51 | 35.20 |
| 08/26/2026 21:58 | 107 | 35.19 |
| 08/26/2026 21:58 | 88 | 35.19 |
| 08/26/2026 21:58 | 26 | 35.19 |
| 08/26/2026 21:58 | 100 | 35.19 |
| 08/26/2026 21:58 | 3 | 35.19 |
| 08/26/2026 21:58 | 3 | 35.19 |
| 08/26/2026 21:58 | 100 | 35.19 |
| 08/26/2026 21:58 | 18 | 35.19 |
| 08/26/2026 21:58 | 100 | 35.19 |
| 08/26/2026 21:58 | 100 | 35.19 |
| 08/26/2026 21:58 | 12 | 35.19 |
| 08/26/2026 21:58 | 400 | 35.17 |
| 08/26/2026 21:58 | 19 | 35.18 |
| 08/26/2026 21:58 | 1 | 35.14 |
| 08/26/2026 21:58 | 3 | 35.16 |
| 08/26/2026 21:58 | 3 | 35.16 |
| 08/26/2026 21:58 | 99 | 35.14 |
| 08/26/2026 21:58 | 19 | 35.14 |
| 08/26/2026 21:58 | 100 | 35.14 |
| 08/26/2026 21:58 | 26 | 35.14 |
| 08/26/2026 21:58 | 20 | 35.14 |
| 08/26/2026 21:58 | 9 | 35.14 |
| 08/26/2026 21:58 | 1 | 35.14 |
| 08/26/2026 21:58 | 9 | 35.14 |
| 08/26/2026 21:58 | 38 | 35.15 |
| 08/26/2026 21:58 | 19 | 35.16 |
| 08/26/2026 21:58 | 5 | 35.165 |
| 08/26/2026 21:58 | 21 | 35.18 |
| 08/26/2026 21:58 | 88 | 35.19 |
| 08/26/2026 21:58 | 100 | 35.18 |
| 08/26/2026 21:58 | 22 | 35.18 |
| 08/26/2026 21:58 | 22 | 35.18 |
| 08/26/2026 21:58 | 16 | 35.18 |
| 08/26/2026 21:58 | 22 | 35.18 |
| 08/26/2026 21:58 | 14 | 35.18 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 36 | 35.12 |
| 08/26/2026 21:57 | 48 | 35.12 |
| 08/26/2026 21:57 | 16 | 35.12 |
| 08/26/2026 21:57 | 39 | 35.12 |
| 08/26/2026 21:57 | 61 | 35.12 |
| 08/26/2026 21:57 | 35 | 35.12 |
| 08/26/2026 21:57 | 55 | 35.12 |
| 08/26/2026 21:57 | 10 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 68 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 57 | 35.12 |
| 08/26/2026 21:57 | 43 | 35.12 |
| 08/26/2026 21:57 | 67 | 35.12 |
| 08/26/2026 21:57 | 17 | 35.12 |
| 08/26/2026 21:57 | 16 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 14 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 14 | 35.12 |
| 08/26/2026 21:57 | 100 | 35.12 |
| 08/26/2026 21:57 | 37 | 35.07 |
| 08/26/2026 21:57 | 2 | 35.07 |
| 08/26/2026 21:57 | 23 | 35.07 |
| 08/26/2026 21:57 | 6 | 35.09 |
| 08/26/2026 21:57 | 200 | 35.13 |
| 08/26/2026 21:57 | 20 | 35.12 |
| 08/26/2026 21:57 | 3 | 35.12 |
| 08/26/2026 21:57 | 5 | 35.12 |
| 08/26/2026 21:57 | 21 | 35.12 |
| 08/26/2026 21:57 | 39 | 35.12 |
| 08/26/2026 21:57 | 17 | 35.11 |
| 08/26/2026 21:57 | 11 | 35.11 |
| 08/26/2026 21:57 | 100 | 35.11 |
| 08/26/2026 21:57 | 9 | 35.10 |
| 08/26/2026 21:57 | 55 | 35.10 |
| 08/26/2026 21:57 | 36 | 35.10 |
| 08/26/2026 21:57 | 100 | 35.10 |
| 08/26/2026 21:57 | 90 | 35.10 |
| 08/26/2026 21:57 | 90 | 35.07 |
| 08/26/2026 21:57 | 80 | 35.07 |
| 08/26/2026 21:57 | 14 | 35.07 |
| 08/26/2026 21:57 | 24 | 35.07 |
| 08/26/2026 21:57 | 57 | 35.07 |
| 08/26/2026 21:57 | 5 | 35.07 |
| 08/26/2026 21:57 | 20 | 35.07 |
| 08/26/2026 21:57 | 8 | 35.05 |
| 08/26/2026 21:57 | 43 | 35.05 |
| 08/26/2026 21:57 | 100 | 35.05 |
| 08/26/2026 21:57 | 18 | 35.05 |
| 08/26/2026 21:57 | 100 | 35.05 |
| 08/26/2026 21:57 | 2 | 35.05 |
| 08/26/2026 21:57 | 100 | 35.05 |
| 08/26/2026 21:57 | 14 | 35.05 |
| 08/26/2026 21:57 | 34 | 35.05 |
| 08/26/2026 21:57 | 18 | 35.05 |
| 08/26/2026 21:57 | 100 | 35.05 |
| 08/26/2026 21:57 | 400 | 35.05 |
| 08/26/2026 21:57 | 1 | 35.04 |
| 08/26/2026 21:56 | 1 | 35.02 |
| 08/26/2026 21:55 | 15 | 35.00 |
| 08/26/2026 21:55 | 3 | 35.00 |
| 08/26/2026 21:55 | 100 | 35.00 |
| 08/26/2026 21:55 | 61 | 35.00 |
| 08/26/2026 21:55 | 13 | 34.97 |
| 08/26/2026 21:55 | 28 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 72 | 34.96 |
| 08/26/2026 21:55 | 55 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 100 | 34.96 |
| 08/26/2026 21:55 | 10 | 34.95 |
| 08/26/2026 21:55 | 39 | 34.94 |
| 08/26/2026 21:55 | 10 | 34.94 |
| 08/26/2026 21:55 | 53 | 34.93 |
| 08/26/2026 21:55 | 47 | 34.93 |
| 08/26/2026 21:55 | 8 | 34.93 |
| 08/26/2026 21:55 | 1 | 34.92 |
| 08/26/2026 21:55 | 1 | 34.92 |
| 08/26/2026 21:55 | 1 | 34.92 |
| 08/26/2026 21:55 | 1 | 34.92 |
| 08/26/2026 21:55 | 100 | 34.90 |
| 08/26/2026 21:55 | 63 | 34.89 |
| 08/26/2026 21:55 | 37 | 34.89 |
| 08/26/2026 21:55 | 2 | 34.89 |
| 08/26/2026 21:55 | 100 | 34.89 |
| 08/26/2026 21:55 | 10 | 34.89 |
| 08/26/2026 21:55 | 100 | 34.89 |
| 08/26/2026 21:55 | 72 | 34.89 |
| 08/26/2026 21:55 | 13 | 34.89 |
| 08/26/2026 21:55 | 64 | 34.89 |
| 08/26/2026 21:55 | 36 | 34.89 |
| 08/26/2026 21:55 | 3 | 34.89 |
| 08/26/2026 21:55 | 97 | 34.89 |
| 08/26/2026 21:55 | 100 | 34.89 |
| 08/26/2026 21:55 | 3 | 34.89 |
| 08/26/2026 21:55 | 88 | 34.88 |
| 08/26/2026 21:55 | 3 | 34.86 |
| 08/26/2026 21:55 | 3 | 34.86 |
| 08/26/2026 21:55 | 3 | 34.86 |
| 08/26/2026 21:55 | 100 | 34.83 |
| 08/26/2026 21:55 | 1 | 34.83 |
| 08/26/2026 21:55 | 100 | 34.83 |
| 08/26/2026 21:55 | 3 | 34.83 |
| 08/26/2026 21:55 | 36 | 34.81 |
| 08/26/2026 21:55 | 38 | 34.81 |
| 08/26/2026 21:55 | 38 | 34.81 |
| 08/26/2026 21:55 | 7 | 34.81 |
| 08/26/2026 21:55 | 38 | 34.81 |
| 08/26/2026 21:55 | 38 | 34.81 |
| 08/26/2026 21:55 | 50 | 34.81 |
| 08/26/2026 21:55 | 14 | 34.77 |
| 08/26/2026 21:52 | 5 | 34.89 |
| 08/26/2026 21:50 | 1 | 34.93 |
| 08/26/2026 21:50 | 1 | 34.93 |
| 08/26/2026 21:49 | 37 | 34.88 |
| 08/26/2026 21:49 | 63 | 34.88 |
| 08/26/2026 21:49 | 26 | 34.89 |
| 08/26/2026 21:49 | 74 | 34.89 |
| 08/26/2026 21:49 | 100 | 34.89 |
| 08/26/2026 21:49 | 8 | 34.91 |
| 08/26/2026 21:49 | 51 | 34.94 |
| 08/26/2026 21:49 | 11 | 34.94 |
| 08/26/2026 21:49 | 89 | 34.94 |
| 08/26/2026 21:49 | 1 | 34.94 |
| 08/26/2026 21:49 | 10 | 34.93 |
| 08/26/2026 21:49 | 38 | 34.93 |
| 08/26/2026 21:49 | 152 | 34.93 |
| 08/26/2026 21:49 | 200 | 34.93 |
| 08/26/2026 21:48 | 100 | 34.89 |
| 08/26/2026 21:48 | 100 | 34.89 |
| 08/26/2026 21:48 | 73 | 34.89 |
| 08/26/2026 21:47 | 11 | 34.89 |
| 08/26/2026 21:47 | 18 | 34.92 |
| 08/26/2026 21:46 | 16 | 34.89 |
| 08/26/2026 21:46 | 100 | 34.90 |
| 08/26/2026 21:46 | 100 | 34.90 |
| 08/26/2026 21:46 | 7 | 34.93 |
| 08/26/2026 21:45 | 18 | 34.95 |
| 08/26/2026 21:45 | 100 | 34.95 |
| 08/26/2026 21:45 | 18 | 34.95 |
| 08/26/2026 21:45 | 90 | 34.93 |
| 08/26/2026 21:45 | 18 | 34.95 |
| 08/26/2026 21:45 | 90 | 34.92 |
| 08/26/2026 21:45 | 18 | 34.95 |
| 08/26/2026 21:45 | 20 | 34.92 |
| 08/26/2026 21:45 | 60 | 34.92 |
| 08/26/2026 21:45 | 100 | 34.92 |
| 08/26/2026 21:45 | 1 | 34.91 |
| 08/26/2026 21:44 | 42 | 34.84 |
| 08/26/2026 21:44 | 30 | 34.85 |
| 08/26/2026 21:43 | 40 | 34.83 |
| 08/26/2026 21:41 | 6 | 34.845 |
| 08/26/2026 21:41 | 82 | 34.845 |
| 08/26/2026 21:38 | 6 | 34.92 |
| 08/26/2026 21:38 | 44 | 34.92 |
| 08/26/2026 21:38 | 7 | 35.00 |
| 08/26/2026 21:38 | 13 | 35.00 |
| 08/26/2026 21:38 | 2 | 35.00 |
| 08/26/2026 21:38 | 100 | 35.01 |
| 08/26/2026 21:35 | 12 | 35.03 |
| 08/26/2026 21:28 | 14 | 35.10 |
| 08/26/2026 21:28 | 1 | 35.10 |
| 08/26/2026 21:28 | 16 | 35.10 |
| 08/26/2026 21:28 | 1 | 35.10 |
| 08/26/2026 21:28 | 17 | 35.10 |
| 08/26/2026 21:28 | 17 | 35.10 |
| 08/26/2026 21:28 | 2 | 35.11 |
| 08/26/2026 21:27 | 12 | 35.11 |
| 08/26/2026 21:27 | 16 | 35.11 |
| 08/26/2026 21:27 | 20 | 35.11 |
| 08/26/2026 21:26 | 2 | 35.11 |
| 08/26/2026 21:26 | 2 | 35.19 |
| 08/26/2026 21:26 | 20 | 35.12 |
| 08/26/2026 21:26 | 12 | 35.12 |
| 08/26/2026 21:25 | 14 | 35.14 |
| 08/26/2026 21:24 | 6 | 35.13 |
| 08/26/2026 21:24 | 34 | 35.14 |
| 08/26/2026 21:24 | 12 | 35.14 |
| 08/26/2026 21:23 | 1 | 35.14 |
| 08/26/2026 21:22 | 40 | 35.15 |
| 08/26/2026 21:22 | 3 | 35.15 |
| 08/26/2026 21:21 | 13 | 35.15 |
| 08/26/2026 21:20 | 13 | 35.14 |
| 08/26/2026 21:19 | 30 | 35.14 |
| 08/26/2026 21:19 | 3 | 35.15 |
| 08/26/2026 21:17 | 2 | 35.205 |
| 08/26/2026 21:12 | 1 | 35.17 |
| 08/26/2026 21:09 | 5 | 35.235 |
| 08/26/2026 21:09 | 6 | 35.235 |
| 08/26/2026 21:06 | 2 | 35.28 |
| 08/26/2026 21:02 | 100 | 35.29 |
| 08/26/2026 21:02 | 44 | 35.29 |
| 08/26/2026 21:02 | 8 | 35.29 |
| 08/26/2026 21:02 | 25 | 35.29 |
| 08/26/2026 21:02 | 4 | 35.29 |
| 08/26/2026 21:02 | 100 | 35.28 |
| 08/26/2026 21:01 | 19 | 35.205 |
| 08/26/2026 21:00 | 100 | 35.205 |
| 08/26/2026 20:59 | 83 | 35.22 |
| 08/26/2026 20:52 | 11 | 35.26 |
| 08/26/2026 20:52 | 1 | 35.26 |
| 08/26/2026 20:52 | 33 | 35.26 |
| 08/26/2026 20:52 | 100 | 35.27 |
| 08/26/2026 20:52 | 100 | 35.27 |
| 08/26/2026 20:51 | 10 | 35.28 |
| 08/26/2026 20:50 | 22 | 35.24 |
| 08/26/2026 20:50 | 4 | 35.29 |
| 08/26/2026 20:50 | 10 | 35.29 |
| 08/26/2026 20:50 | 5 | 35.29 |
| 08/26/2026 20:50 | 3 | 35.29 |
| 08/26/2026 20:46 | 1 | 35.29 |
| 08/26/2026 20:46 | 1 | 35.29 |
| 08/26/2026 20:43 | 19 | 35.27 |
| 08/26/2026 20:43 | 1 | 35.27 |
| 08/26/2026 20:43 | 33 | 35.26 |
| 08/26/2026 20:43 | 4 | 35.26 |
| 08/26/2026 20:43 | 96 | 35.26 |
| 08/26/2026 20:43 | 34 | 35.26 |
| 08/26/2026 20:43 | 66 | 35.26 |
| 08/26/2026 20:43 | 29 | 35.26 |
| 08/26/2026 20:43 | 1 | 35.26 |
| 08/26/2026 20:43 | 100 | 35.26 |
| 08/26/2026 20:42 | 5 | 35.25 |
| 08/26/2026 20:40 | 38 | 35.22 |
| 08/26/2026 20:37 | 12 | 35.20 |
| 08/26/2026 20:35 | 60 | 35.26 |
| 08/26/2026 20:35 | 100 | 35.25 |
| 08/26/2026 20:35 | 24 | 35.25 |
| 08/26/2026 20:35 | 38 | 35.25 |
| 08/26/2026 20:35 | 38 | 35.25 |
| 08/26/2026 20:35 | 29 | 35.24 |
| 08/26/2026 20:35 | 2 | 35.23 |
| 08/26/2026 20:35 | 29 | 35.23 |
| 08/26/2026 20:35 | 58 | 35.23 |
| 08/26/2026 20:35 | 2 | 35.21 |
| 08/26/2026 20:30 | 30 | 35.13 |
| 08/26/2026 20:25 | 2 | 35.19 |
| 08/26/2026 20:24 | 100 | 35.13 |
| 08/26/2026 20:24 | 100 | 35.14 |
| 08/26/2026 20:24 | 101 | 35.14 |
| 08/26/2026 20:24 | 199 | 35.14 |
| 08/26/2026 20:24 | 1 | 35.14 |
| 08/26/2026 20:24 | 100 | 35.14 |
| 08/26/2026 20:24 | 14 | 35.14 |
| 08/26/2026 20:24 | 100 | 35.14 |
| 08/26/2026 20:23 | 24 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 33 | 35.20 |
| 08/26/2026 20:23 | 3 | 35.20 |
| 08/26/2026 20:23 | 2 | 35.20 |
| 08/26/2026 20:23 | 2 | 35.20 |
| 08/26/2026 20:23 | 1 | 35.20 |
| 08/26/2026 20:23 | 1 | 35.20 |
| 08/26/2026 20:23 | 58 | 35.20 |
| 08/26/2026 20:23 | 42 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.20 |
| 08/26/2026 20:23 | 18 | 35.20 |
| 08/26/2026 20:23 | 18 | 35.20 |
| 08/26/2026 20:23 | 100 | 35.19 |
| 08/26/2026 20:23 | 49 | 35.19 |
| 08/26/2026 20:23 | 9 | 35.17 |
| 08/26/2026 20:23 | 12 | 35.17 |
| 08/26/2026 20:22 | 21 | 35.09 |
| 08/26/2026 20:20 | 3 | 35.10 |
| 08/26/2026 20:20 | 10 | 35.10 |
| 08/26/2026 20:20 | 38 | 35.10 |
| 08/26/2026 20:20 | 38 | 35.10 |
| 08/26/2026 20:20 | 73 | 35.10 |
| 08/26/2026 20:20 | 38 | 35.10 |
| 08/26/2026 20:14 | 48 | 35.05 |
| 08/26/2026 20:14 | 100 | 35.12 |
| 08/26/2026 20:14 | 100 | 35.12 |
| 08/26/2026 20:14 | 15 | 35.13 |
| 08/26/2026 20:14 | 85 | 35.13 |
| 08/26/2026 20:14 | 100 | 35.13 |
| 08/26/2026 20:13 | 3 | 35.12 |
| 08/26/2026 20:12 | 50 | 35.12 |
| 08/26/2026 20:10 | 24 | 35.11 |
| 08/26/2026 20:10 | 14 | 35.13 |
| 08/26/2026 20:09 | 10 | 35.14 |
| 08/26/2026 20:09 | 5 | 35.135 |
| 08/26/2026 20:09 | 24 | 35.135 |
| 08/26/2026 20:08 | 29 | 35.16 |
| 08/26/2026 20:08 | 3 | 35.16 |
| 08/26/2026 20:08 | 7 | 35.16 |
| 08/26/2026 20:08 | 23 | 35.16 |
| 08/26/2026 20:06 | 20 | 35.09 |
| 08/26/2026 20:06 | 2 | 35.16 |
| 08/26/2026 20:00 | 1 | 35.15 |
| 08/26/2026 20:00 | 1 | 35.15 |
| 08/26/2026 19:59 | 5 | 35.13 |
| 08/26/2026 19:59 | 3 | 35.05 |
| 08/26/2026 19:57 | 12 | 35.04 |
| 08/26/2026 19:57 | 10 | 35.04 |
| 08/26/2026 19:56 | 20 | 35.04 |
| 08/26/2026 19:52 | 20 | 35.11 |
| 08/26/2026 19:52 | 100 | 35.10 |
| 08/26/2026 19:52 | 20 | 35.10 |
| 08/26/2026 19:52 | 63 | 35.10 |
| 08/26/2026 19:52 | 1 | 35.11 |
| 08/26/2026 19:42 | 10 | 35.00 |
| 08/26/2026 19:42 | 40 | 35.03 |
| 08/26/2026 19:42 | 60 | 35.03 |
| 08/26/2026 19:42 | 1 | 35.04 |
| 08/26/2026 19:42 | 98 | 35.04 |
| 08/26/2026 19:42 | 2 | 35.04 |
| 08/26/2026 19:40 | 80 | 35.08 |
| 08/26/2026 19:40 | 57 | 35.10 |
| 08/26/2026 19:40 | 31 | 35.10 |
| 08/26/2026 19:39 | 100 | 35.18 |
| 08/26/2026 19:39 | 39 | 35.18 |
| 08/26/2026 19:39 | 7 | 35.18 |
| 08/26/2026 19:39 | 182 | 35.19 |
| 08/26/2026 19:39 | 118 | 35.19 |
| 08/26/2026 19:39 | 100 | 35.20 |
| 08/26/2026 19:37 | 27 | 35.16 |
| 08/26/2026 19:37 | 1 | 35.18 |
| 08/26/2026 19:37 | 1 | 35.18 |
| 08/26/2026 19:29 | 24 | 35.17 |
| 08/26/2026 19:29 | 20 | 35.17 |
| 08/26/2026 19:28 | 19 | 35.21 |
| 08/26/2026 19:28 | 1 | 35.21 |
| 08/26/2026 19:27 | 10 | 35.19 |
| 08/26/2026 19:26 | 3 | 35.16 |
| 08/26/2026 19:26 | 20 | 35.16 |
| 08/26/2026 19:25 | 24 | 35.17 |
| 08/26/2026 19:25 | 6 | 35.185 |
| 08/26/2026 19:23 | 31 | 35.17 |
| 08/26/2026 19:22 | 38 | 35.18 |
| 08/26/2026 19:22 | 38 | 35.18 |
| 08/26/2026 19:22 | 38 | 35.18 |
| 08/26/2026 19:22 | 10 | 35.18 |
| 08/26/2026 19:22 | 38 | 35.18 |
| 08/26/2026 19:22 | 38 | 35.18 |
| 08/26/2026 19:19 | 31 | 35.14 |
| 08/26/2026 19:19 | 5 | 35.14 |
| 08/26/2026 19:19 | 6 | 35.14 |
| 08/26/2026 19:19 | 1 | 35.14 |
| 08/26/2026 19:19 | 1 | 35.14 |
| 08/26/2026 19:19 | 1 | 35.15 |
| 08/26/2026 19:19 | 1 | 35.16 |
| 08/26/2026 19:19 | 24 | 35.165 |
| 08/26/2026 19:19 | 38 | 35.165 |
| 08/26/2026 19:19 | 38 | 35.165 |
| 08/26/2026 19:17 | 8 | 35.12 |
| 08/26/2026 19:17 | 1 | 35.13 |
| 08/26/2026 19:17 | 1 | 35.13 |
| 08/26/2026 19:15 | 20 | 35.11 |
| 08/26/2026 19:12 | 5 | 35.10 |
| 08/26/2026 19:12 | 5 | 35.10 |
| 08/26/2026 19:12 | 100 | 35.12 |
| 08/26/2026 19:12 | 87 | 35.13 |
| 08/26/2026 19:12 | 13 | 35.13 |
| 08/26/2026 19:10 | 69 | 35.17 |
| 08/26/2026 19:09 | 31 | 35.17 |
| 08/26/2026 19:06 | 31 | 35.18 |
| 08/26/2026 19:05 | 20 | 35.18 |
| 08/26/2026 19:03 | 100 | 35.21 |
| 08/26/2026 19:03 | 31 | 35.22 |
| 08/26/2026 19:03 | 169 | 35.22 |
| 08/26/2026 19:03 | 100 | 35.23 |
| 08/26/2026 19:03 | 1 | 35.26 |
| 08/26/2026 19:02 | 1 | 35.26 |
| 08/26/2026 19:02 | 1 | 35.27 |
| 08/26/2026 18:59 | 38 | 35.27 |
| 08/26/2026 18:58 | 38 | 35.30 |
| 08/26/2026 18:56 | 7 | 35.23 |
| 08/26/2026 18:56 | 7 | 35.265 |
| 08/26/2026 18:56 | 19 | 35.23 |
| 08/26/2026 18:56 | 1 | 35.23 |
| 08/26/2026 18:55 | 22 | 35.30 |
| 08/26/2026 18:54 | 22 | 35.27 |
| 08/26/2026 18:54 | 8 | 35.20 |
| 08/26/2026 18:54 | 22 | 35.21 |
| 08/26/2026 18:53 | 30 | 35.21 |
| 08/26/2026 18:53 | 38 | 35.21 |
| 08/26/2026 18:52 | 40 | 35.20 |
| 08/26/2026 18:51 | 30 | 35.21 |
| 08/26/2026 18:50 | 70 | 35.20 |
| 08/26/2026 18:49 | 1 | 35.20 |
| 08/26/2026 18:49 | 40 | 35.20 |
| 08/26/2026 18:48 | 1 | 35.26 |
| 08/26/2026 18:48 | 100 | 35.26 |
| 08/26/2026 18:47 | 23 | 35.30 |
| 08/26/2026 18:47 | 76 | 35.30 |
| 08/26/2026 18:47 | 23 | 35.30 |
| 08/26/2026 18:47 | 23 | 35.30 |
| 08/26/2026 18:47 | 99 | 35.29 |
| 08/26/2026 18:47 | 18 | 35.29 |
| 08/26/2026 18:47 | 31 | 35.29 |
| 08/26/2026 18:47 | 67 | 35.29 |
| 08/26/2026 18:47 | 15 | 35.29 |
| 08/26/2026 18:47 | 70 | 35.28 |
| 08/26/2026 18:47 | 15 | 35.28 |
| 08/26/2026 18:47 | 5 | 35.28 |
| 08/26/2026 18:47 | 26 | 35.27 |
| 08/26/2026 18:47 | 14 | 35.27 |
| 08/26/2026 18:47 | 14 | 35.27 |
| 08/26/2026 18:47 | 20 | 35.27 |
| 08/26/2026 18:47 | 14 | 35.27 |
| 08/26/2026 18:47 | 76 | 35.26 |
| 08/26/2026 18:47 | 14 | 35.27 |
| 08/26/2026 18:47 | 14 | 35.27 |
| 08/26/2026 18:47 | 9 | 35.27 |
| 08/26/2026 18:47 | 5 | 35.27 |
| 08/26/2026 18:47 | 24 | 35.25 |
| 08/26/2026 18:47 | 38 | 35.25 |
| 08/26/2026 18:47 | 38 | 35.25 |
| 08/26/2026 18:46 | 8 | 35.25 |
| 08/26/2026 18:45 | 7 | 35.19 |
| 08/26/2026 18:44 | 2 | 35.18 |
| 08/26/2026 18:44 | 10 | 35.17 |
| 08/26/2026 18:43 | 10 | 35.18 |
| 08/26/2026 18:43 | 8 | 35.23 |
| 08/26/2026 18:43 | 10 | 35.16 |
| 08/26/2026 18:42 | 19 | 35.16 |
| 08/26/2026 18:42 | 8 | 35.23 |
| 08/26/2026 18:42 | 1 | 35.16 |
| 08/26/2026 18:39 | 1 | 35.16 |
| 08/26/2026 18:38 | 18 | 35.18 |
| 08/26/2026 18:38 | 5 | 35.25 |
| 08/26/2026 18:36 | 2 | 35.21 |
| 08/26/2026 18:35 | 18 | 35.18 |
| 08/26/2026 18:31 | 18 | 35.20 |
| 08/26/2026 18:30 | 5 | 35.21 |
| 08/26/2026 18:28 | 5 | 35.20 |
| 08/26/2026 18:27 | 10 | 35.20 |
| 08/26/2026 18:27 | 38 | 35.19 |
| 08/26/2026 18:24 | 10 | 35.24 |
| 08/26/2026 18:24 | 100 | 35.24 |
| 08/26/2026 18:23 | 38 | 35.24 |
| 08/26/2026 18:21 | 2 | 35.22 |
| 08/26/2026 18:20 | 10 | 35.22 |
| 08/26/2026 18:19 | 38 | 35.22 |
| 08/26/2026 18:18 | 2 | 35.23 |
| 08/26/2026 18:16 | 38 | 35.23 |
| 08/26/2026 18:15 | 40 | 35.22 |
| 08/26/2026 18:15 | 2 | 35.22 |
| 08/26/2026 18:15 | 8 | 35.21 |
| 08/26/2026 18:15 | 10 | 35.22 |
| 08/26/2026 18:12 | 42 | 35.22 |
| 08/26/2026 18:12 | 38 | 35.22 |
| 08/26/2026 18:11 | 18 | 35.20 |
| 08/26/2026 18:09 | 60 | 35.25 |
| 08/26/2026 18:09 | 1 | 35.26 |
| 08/26/2026 18:09 | 23 | 35.26 |
| 08/26/2026 18:09 | 98 | 35.26 |
| 08/26/2026 18:09 | 2 | 35.26 |
| 08/26/2026 18:08 | 2 | 35.27 |
| 08/26/2026 18:06 | 40 | 35.29 |
| 08/26/2026 18:04 | 1 | 35.32 |
| 08/26/2026 18:04 | 38 | 35.41 |
| 08/26/2026 18:00 | 3 | 35.41 |
| 08/26/2026 18:00 | 21 | 35.47 |
| 08/26/2026 18:00 | 1 | 35.42 |
| 08/26/2026 17:56 | 2 | 35.36 |
| 08/26/2026 17:54 | 2 | 35.37 |
| 08/26/2026 17:51 | 100 | 35.45 |
| 08/26/2026 17:51 | 100 | 35.45 |
| 08/26/2026 17:51 | 2 | 35.45 |
| 08/26/2026 17:51 | 100 | 35.45 |
| 08/26/2026 17:48 | 18 | 35.51 |
| 08/26/2026 17:48 | 1 | 35.51 |
| 08/26/2026 17:48 | 1 | 35.51 |
| 08/26/2026 17:48 | 1 | 35.51 |
| 08/26/2026 17:47 | 3 | 35.44 |
| 08/26/2026 17:47 | 50 | 35.51 |
| 08/26/2026 17:46 | 10 | 35.51 |
| 08/26/2026 17:46 | 2 | 35.51 |
| 08/26/2026 17:46 | 2 | 35.51 |
| 08/26/2026 17:46 | 8 | 35.51 |
| 08/26/2026 17:46 | 1 | 35.49 |
| 08/26/2026 17:45 | 1 | 35.33 |
| 08/26/2026 17:44 | 38 | 35.41 |
| 08/26/2026 17:44 | 3 | 35.41 |
| 08/26/2026 17:44 | 1 | 35.34 |
| 08/26/2026 17:43 | 2 | 35.33 |
| 08/26/2026 17:42 | 47 | 35.31 |
| 08/26/2026 17:41 | 41 | 35.32 |
| 08/26/2026 17:39 | 47 | 35.22 |
| 08/26/2026 17:37 | 41 | 35.22 |
| 08/26/2026 17:34 | 47 | 35.24 |
| 08/26/2026 17:30 | 47 | 35.21 |
| 08/26/2026 17:26 | 47 | 35.20 |
| 08/26/2026 17:23 | 37 | 35.17 |
| 08/26/2026 17:18 | 29 | 35.31 |
| 08/26/2026 17:18 | 75 | 35.31 |
| 08/26/2026 17:18 | 47 | 35.32 |
| 08/26/2026 17:17 | 10 | 35.41 |
| 08/26/2026 17:11 | 29 | 35.45 |
| 08/26/2026 17:11 | 29 | 35.45 |
| 08/26/2026 17:11 | 29 | 35.46 |
| 08/26/2026 17:11 | 26 | 35.46 |
| 08/26/2026 17:11 | 1 | 35.48 |
| 08/26/2026 17:01 | 1 | 35.61 |
| 08/26/2026 16:57 | 1 | 35.54 |
| 08/26/2026 16:56 | 1 | 35.51 |
| 08/26/2026 16:53 | 5 | 35.55 |
| 08/26/2026 16:49 | 100 | 35.57 |
| 08/26/2026 16:49 | 1 | 35.51 |
| 08/26/2026 16:49 | 1 | 35.54 |
| 08/26/2026 16:49 | 29 | 35.55 |
| 08/26/2026 16:49 | 100 | 35.55 |
| 08/26/2026 16:49 | 7 | 35.56 |
| 08/26/2026 16:49 | 93 | 35.56 |
| 08/26/2026 16:48 | 100 | 35.57 |
| 08/26/2026 16:48 | 29 | 35.57 |
| 08/26/2026 16:48 | 1 | 35.57 |
| 08/26/2026 16:48 | 100 | 35.57 |
| 08/26/2026 16:47 | 1 | 35.59 |
| 08/26/2026 16:44 | 100 | 35.58 |
| 08/26/2026 16:44 | 32 | 35.57 |
| 08/26/2026 16:44 | 34 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.53 |
| 08/26/2026 16:43 | 29 | 35.51 |
| 08/26/2026 16:43 | 29 | 35.51 |
| 08/26/2026 16:43 | 100 | 35.51 |
| 08/26/2026 16:43 | 61 | 35.50 |
| 08/26/2026 16:43 | 100 | 35.46 |
| 08/26/2026 16:40 | 100 | 35.44 |
| 08/26/2026 16:40 | 100 | 35.45 |
| 08/26/2026 16:37 | 24 | 35.49 |
| 08/26/2026 16:37 | 76 | 35.49 |
| 08/26/2026 16:37 | 100 | 35.49 |
| 08/26/2026 16:37 | 29 | 35.49 |
| 08/26/2026 16:37 | 71 | 35.49 |
| 08/26/2026 16:37 | 29 | 35.49 |
| 08/26/2026 16:37 | 29 | 35.47 |
| 08/26/2026 16:37 | 29 | 35.47 |
| 08/26/2026 16:37 | 29 | 35.47 |
| 08/26/2026 16:37 | 100 | 35.47 |
| 08/26/2026 16:33 | 100 | 35.45 |
| 08/26/2026 16:33 | 29 | 35.44 |
| 08/26/2026 16:33 | 29 | 35.44 |
| 08/26/2026 16:33 | 10 | 35.44 |
| 08/26/2026 16:28 | 10 | 35.43 |
| 08/26/2026 16:28 | 90 | 35.42 |
| 08/26/2026 16:27 | 10 | 35.44 |
| 08/26/2026 16:27 | 100 | 35.43 |
| 08/26/2026 16:27 | 9 | 35.37 |
| 08/26/2026 16:27 | 8 | 35.37 |
| 08/26/2026 16:27 | 94 | 35.38 |
| 08/26/2026 16:27 | 5 | 35.38 |
| 08/26/2026 16:27 | 1 | 35.38 |
| 08/26/2026 16:26 | 100 | 35.39 |
| 08/26/2026 16:26 | 34 | 35.40 |
| 08/26/2026 16:26 | 66 | 35.40 |
| 08/26/2026 16:26 | 2 | 35.42 |
| 08/26/2026 16:26 | 100 | 35.43 |
| 08/26/2026 16:26 | 100 | 35.44 |
| 08/26/2026 16:26 | 1 | 35.46 |
| 08/26/2026 16:26 | 2 | 35.47 |
| 08/26/2026 16:24 | 1 | 35.46 |
| 08/26/2026 16:23 | 1 | 35.46 |
| 08/26/2026 16:16 | 50 | 35.52 |
| 08/26/2026 16:16 | 50 | 35.52 |
| 08/26/2026 16:16 | 100 | 35.51 |
| 08/26/2026 16:16 | 50 | 35.50 |
| 08/26/2026 16:16 | 100 | 35.50 |
| 08/26/2026 16:16 | 100 | 35.50 |
| 08/26/2026 16:16 | 100 | 35.50 |
| 08/26/2026 16:16 | 50 | 35.50 |
| 08/26/2026 16:16 | 10 | 35.50 |
| 08/26/2026 16:16 | 100 | 35.50 |
| 08/26/2026 16:15 | 98 | 35.49 |
| 08/26/2026 16:13 | 6 | 35.45 |
| 08/26/2026 16:13 | 90 | 35.44 |
| 08/26/2026 16:11 | 100 | 35.36 |
| 08/26/2026 16:11 | 26 | 35.34 |
| 08/26/2026 16:11 | 32 | 35.34 |
| 08/26/2026 16:11 | 74 | 35.34 |
| 08/26/2026 16:11 | 58 | 35.32 |
| 08/26/2026 16:10 | 42 | 35.32 |
| 08/26/2026 16:10 | 1 | 35.32 |
| 08/26/2026 16:10 | 99 | 35.32 |
| 08/26/2026 16:10 | 36 | 35.30 |
| 08/26/2026 16:10 | 10 | 35.30 |
| 08/26/2026 16:10 | 1 | 35.29 |
| 08/26/2026 16:10 | 78 | 35.29 |
| 08/26/2026 16:10 | 2 | 35.29 |
| 08/26/2026 16:10 | 1 | 35.24 |
| 08/26/2026 16:09 | 3 | 35.24 |
| 08/26/2026 16:09 | 56 | 35.29 |
| 08/26/2026 16:09 | 90 | 35.28 |
| 08/26/2026 16:09 | 15 | 35.27 |
| 08/26/2026 16:09 | 1 | 35.185 |
| 08/26/2026 16:00 | 1 | 35.15 |
| 08/26/2026 16:00 | 1 | 35.15 |
| 08/26/2026 15:51 | 17 | 35.09 |
| 08/26/2026 15:41 | 79 | 35.15 |
| 08/26/2026 15:39 | 38 | 35.33 |
| 08/26/2026 15:31 | 100 | 35.495 |
| 08/26/2026 15:30 | 1896 | 35.55 |
| 08/26/2026 15:30 | 1896 | 35.55 |