Dine Brands Glbl Rg
DIN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:06
Geld
03.09.2025 - 20:10:48
Geld
Volumen 		Brief
03.09.2025 - 20:10:48
Brief
Volumen
23.03
-0.18 ( -0.78% )
23.00
1'000
23.05
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 24 23.04
09/03/2025 14:09 1 23.055
09/03/2025 14:09 99 23.05
09/03/2025 14:09 100 23.05
09/03/2025 14:09 1 23.05
09/03/2025 14:09 4 23.05
09/03/2025 14:09 21 23.065
09/03/2025 14:09 4 23.065
09/03/2025 14:09 100 23.065
09/03/2025 14:09 24 23.065
09/03/2025 14:09 15 23.065
09/03/2025 14:09 98 23.06
09/03/2025 14:09 94 23.07
09/03/2025 14:09 2 23.06
09/03/2025 14:09 5 23.07
09/03/2025 14:09 88 23.07
09/03/2025 14:09 2 23.07
09/03/2025 14:09 12 23.07
09/03/2025 14:09 98 23.07
09/03/2025 14:09 2 23.07
09/03/2025 14:09 12 23.07
09/03/2025 14:09 6 23.08
09/03/2025 14:09 4 23.08
09/03/2025 14:08 18 23.07
09/03/2025 14:08 10 23.085
09/03/2025 14:08 100 23.08
09/03/2025 14:08 9 23.08
09/03/2025 14:08 3 23.08
09/03/2025 14:08 27 23.09
09/03/2025 14:08 100 23.08
09/03/2025 14:08 24 23.08
09/03/2025 14:08 1 23.08
09/03/2025 14:08 10 23.09
09/03/2025 14:08 10 23.09
09/03/2025 14:08 10 23.09
09/03/2025 14:08 10 23.09
09/03/2025 14:08 10 23.09
09/03/2025 14:08 100 23.09
09/03/2025 14:08 100 23.09
09/03/2025 14:08 100 23.09
09/03/2025 14:08 13 23.09
09/03/2025 14:08 100 23.09
09/03/2025 14:08 96 23.09
09/03/2025 14:08 4 23.09
09/03/2025 14:08 1 23.09
09/03/2025 14:08 37 23.105
09/03/2025 14:08 26 23.105
09/03/2025 14:08 1 23.0891
09/03/2025 14:07 1 23.105
09/03/2025 14:07 15 23.105
09/03/2025 14:07 25 23.1091
09/03/2025 14:07 4 23.09
09/03/2025 14:07 1 23.105
09/03/2025 14:07 10 23.10
09/03/2025 14:07 112 23.11
09/03/2025 14:06 1 23.10
09/03/2025 14:06 100 23.10
09/03/2025 14:06 2 23.10
09/03/2025 14:06 100 23.10
09/03/2025 14:06 17 23.10
09/03/2025 14:06 62 23.10
09/03/2025 14:06 38 23.10
09/03/2025 14:06 11 23.11
09/03/2025 14:06 100 23.115
09/03/2025 14:06 100 23.12
09/03/2025 14:06 5 23.12
09/03/2025 14:06 9 23.12
09/03/2025 14:06 38 23.11
09/03/2025 14:06 100 23.11
09/03/2025 14:06 6 23.11
09/03/2025 14:06 10 23.11
09/03/2025 14:06 42 23.11
09/03/2025 14:06 300 23.11
09/03/2025 14:06 42 23.11
09/03/2025 14:06 58 23.11
09/03/2025 14:06 51 23.11
09/03/2025 14:06 51 23.11
09/03/2025 14:06 100 23.11
09/03/2025 14:06 4 23.12
09/03/2025 14:06 1 23.1185
09/03/2025 14:06 19 23.0907
09/03/2025 14:06 1 23.125
09/03/2025 14:06 45 23.0928
09/03/2025 14:06 10 23.12
09/03/2025 14:06 4 23.11
09/03/2025 14:06 61 23.11
09/03/2025 14:06 10 23.12
09/03/2025 14:06 39 23.11
09/03/2025 14:06 10 23.12
09/03/2025 14:06 10 23.12
09/03/2025 14:06 10 23.12
09/03/2025 14:05 10 23.12
09/03/2025 14:05 14 23.125
09/03/2025 14:05 10 23.12
09/03/2025 14:05 100 23.125
09/03/2025 14:05 100 23.125
09/03/2025 14:05 100 23.125
09/03/2025 14:05 20 23.1014
09/03/2025 14:05 48 23.125
09/03/2025 14:05 100 23.11
09/03/2025 14:05 19 23.125
09/03/2025 14:05 4 23.125
09/03/2025 14:05 96 23.125
09/03/2025 14:05 7 23.125
09/03/2025 14:05 96 23.11
09/03/2025 14:05 200 23.11
09/03/2025 14:05 1 23.12
09/03/2025 14:05 1 23.12
09/03/2025 14:05 2 23.12
09/03/2025 14:05 5 23.125
09/03/2025 14:05 26 23.125
09/03/2025 14:05 5 23.125
09/03/2025 14:05 3 23.14
09/03/2025 14:05 3 23.14
09/03/2025 14:05 2 23.14
09/03/2025 14:05 66 23.14
09/03/2025 14:05 1 23.0701