Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:04:14
|
Bid
10/23/2024 -
15:05:47
|
Bid Volume |
Ask
10/23/2024 -
15:05:47
|
Ask Volume |
|---|---|---|---|---|
|
29.75
+0.07
(
+0.24% )
|
29.73
|
400 |
29.77
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 2 | 29.739 |
| 10/23/2024 15:04 | 1 | 29.7418 |
| 10/23/2024 15:04 | 1 | 29.7415 |
| 10/23/2024 15:03 | 4 | 29.7475 |
| 10/23/2024 15:03 | 1 | 29.7408 |
| 10/23/2024 15:03 | 8 | 29.7323 |
| 10/23/2024 15:03 | 1 | 29.7498 |
| 10/23/2024 15:03 | 1 | 29.7409 |
| 10/23/2024 15:03 | 5 | 29.732 |
| 10/23/2024 15:03 | 1 | 29.7381 |
| 10/23/2024 15:03 | 100 | 29.7415 |
| 10/23/2024 15:03 | 1 | 29.738 |
| 10/23/2024 15:03 | 1 | 29.75 |
| 10/23/2024 15:03 | 100 | 29.75 |
| 10/23/2024 15:02 | 5 | 29.7432 |
| 10/23/2024 15:02 | 1 | 29.7343 |
| 10/23/2024 15:02 | 1 | 29.7334 |
| 10/23/2024 15:02 | 4 | 29.7334 |
| 10/23/2024 15:02 | 4 | 29.7334 |
| 10/23/2024 15:02 | 5 | 29.7334 |
| 10/23/2024 15:02 | 8 | 29.7334 |
| 10/23/2024 15:02 | 1 | 29.733387 |
| 10/23/2024 15:02 | 1 | 29.735 |
| 10/23/2024 15:02 | 4 | 29.735 |
| 10/23/2024 15:02 | 3 | 29.75 |
| 10/23/2024 15:02 | 8 | 29.74 |
| 10/23/2024 15:02 | 30 | 29.7316 |
| 10/23/2024 15:02 | 9 | 29.72 |
| 10/23/2024 15:02 | 1 | 29.7346 |
| 10/23/2024 15:02 | 10 | 29.735 |
| 10/23/2024 15:02 | 1 | 29.7351 |
| 10/23/2024 15:01 | 1 | 29.729 |
| 10/23/2024 15:01 | 11 | 29.75 |
| 10/23/2024 15:01 | 11 | 29.7212 |
| 10/23/2024 15:01 | 1 | 29.7286 |
| 10/23/2024 15:01 | 3 | 29.7346 |
| 10/23/2024 15:01 | 2 | 29.735 |
| 10/23/2024 15:01 | 10 | 29.735 |
| 10/23/2024 15:01 | 1 | 29.728 |
| 10/23/2024 15:01 | 6 | 29.72 |
| 10/23/2024 15:01 | 1 | 29.72 |
| 10/23/2024 15:01 | 58 | 29.735 |
| 10/23/2024 15:01 | 100 | 29.735 |
| 10/23/2024 15:01 | 13 | 29.735 |
| 10/23/2024 15:01 | 1 | 29.7247 |
| 10/23/2024 15:00 | 100 | 29.735 |
| 10/23/2024 15:00 | 1 | 29.7448 |
| 10/23/2024 15:00 | 1 | 29.72 |
| 10/23/2024 15:00 | 1 | 29.7449 |
| 10/23/2024 15:00 | 18 | 29.7516 |
| 10/23/2024 15:00 | 1 | 29.735 |
| 10/23/2024 15:00 | 9 | 29.7517 |
| 10/23/2024 15:00 | 4 | 29.735 |
| 10/23/2024 15:00 | 10 | 29.71 |
| 10/23/2024 15:00 | 45 | 29.72 |
| 10/23/2024 15:00 | 41 | 29.72 |
| 10/23/2024 15:00 | 36 | 29.72 |
| 10/23/2024 15:00 | 2 | 29.72 |
| 10/23/2024 15:00 | 4 | 29.72 |
| 10/23/2024 15:00 | 1 | 29.72 |
| 10/23/2024 15:00 | 86 | 29.72 |
| 10/23/2024 15:00 | 1 | 29.7506 |
| 10/23/2024 14:59 | 2 | 29.74 |
| 10/23/2024 14:59 | 1 | 29.7506 |
| 10/23/2024 14:59 | 1 | 29.7506 |
| 10/23/2024 14:59 | 3 | 29.71 |
| 10/23/2024 14:59 | 1 | 29.71 |
| 10/23/2024 14:59 | 1 | 29.71 |
| 10/23/2024 14:59 | 16 | 29.7131 |
| 10/23/2024 14:59 | 1 | 29.71 |
| 10/23/2024 14:59 | 100 | 29.713 |
| 10/23/2024 14:59 | 1 | 29.755 |
| 10/23/2024 14:59 | 6 | 29.74 |
| 10/23/2024 14:59 | 1 | 29.74 |