Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.85
+0.68
(
+2.41% )
|
28.84
|
200 |
28.89
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 217010 | 28.85 |
| 09/28/2026 21:59 | 1953 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 67 | 28.88 |
| 09/28/2026 21:59 | 600 | 28.88 |
| 09/28/2026 21:59 | 100 | 28.88 |
| 09/28/2026 21:59 | 3 | 28.90 |
| 09/28/2026 21:59 | 15 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.89 |
| 09/28/2026 21:59 | 100 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 102 | 28.91 |
| 09/28/2026 21:59 | 172 | 28.91 |
| 09/28/2026 21:59 | 111 | 28.91 |
| 09/28/2026 21:59 | 6 | 28.94 |
| 09/28/2026 21:59 | 6 | 28.94 |
| 09/28/2026 21:59 | 70 | 28.92 |
| 09/28/2026 21:59 | 7 | 28.92 |
| 09/28/2026 21:59 | 15 | 28.92 |
| 09/28/2026 21:59 | 640 | 28.95 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 85 | 28.94 |
| 09/28/2026 21:59 | 15 | 28.94 |
| 09/28/2026 21:59 | 72 | 28.94 |
| 09/28/2026 21:59 | 15 | 28.90 |
| 09/28/2026 21:59 | 1 | 28.90 |
| 09/28/2026 21:59 | 41 | 28.90 |
| 09/28/2026 21:59 | 59 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.885 |
| 09/28/2026 21:59 | 100 | 28.90 |
| 09/28/2026 21:59 | 111 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.88 |
| 09/28/2026 21:59 | 40 | 28.89 |
| 09/28/2026 21:59 | 67 | 28.89 |
| 09/28/2026 21:59 | 1700 | 28.95 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 84 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 10 | 28.90 |
| 09/28/2026 21:59 | 1 | 28.90 |
| 09/28/2026 21:59 | 1 | 28.90 |
| 09/28/2026 21:59 | 13 | 28.90 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 3 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 25 | 28.92 |
| 09/28/2026 21:59 | 75 | 28.93 |
| 09/28/2026 21:59 | 25 | 28.93 |
| 09/28/2026 21:59 | 38 | 28.93 |
| 09/28/2026 21:59 | 37 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.95 |
| 09/28/2026 21:59 | 6 | 28.95 |
| 09/28/2026 21:59 | 24 | 28.95 |
| 09/28/2026 21:59 | 136 | 28.95 |
| 09/28/2026 21:59 | 4 | 28.95 |
| 09/28/2026 21:59 | 17 | 28.92 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 48 | 28.91 |
| 09/28/2026 21:59 | 8 | 28.91 |
| 09/28/2026 21:59 | 5 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 11 | 28.925 |
| 09/28/2026 21:59 | 89 | 28.92 |
| 09/28/2026 21:59 | 11 | 28.925 |
| 09/28/2026 21:59 | 10 | 28.925 |
| 09/28/2026 21:59 | 17 | 28.925 |
| 09/28/2026 21:59 | 10 | 28.925 |
| 09/28/2026 21:59 | 10 | 28.925 |
| 09/28/2026 21:59 | 17 | 28.925 |
| 09/28/2026 21:59 | 25 | 28.925 |
| 09/28/2026 21:59 | 100 | 28.925 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 28 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 20 | 28.91 |
| 09/28/2026 21:59 | 49 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 51 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 200 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.925 |
| 09/28/2026 21:59 | 10 | 28.93 |
| 09/28/2026 21:59 | 99 | 28.92 |
| 09/28/2026 21:59 | 99 | 28.92 |
| 09/28/2026 21:59 | 1 | 28.92 |
| 09/28/2026 21:59 | 1 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 200 | 28.92 |
| 09/28/2026 21:59 | 99 | 28.92 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 101 | 28.92 |
| 09/28/2026 21:59 | 200 | 28.93 |
| 09/28/2026 21:59 | 10 | 28.93 |
| 09/28/2026 21:59 | 34 | 28.93 |
| 09/28/2026 21:59 | 10 | 28.93 |
| 09/28/2026 21:59 | 149 | 28.94 |
| 09/28/2026 21:59 | 25 | 28.94 |
| 09/28/2026 21:59 | 25 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 40 | 28.92 |
| 09/28/2026 21:59 | 65 | 28.91 |
| 09/28/2026 21:59 | 35 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 42 | 28.91 |
| 09/28/2026 21:59 | 58 | 28.91 |
| 09/28/2026 21:59 | 10 | 28.91 |
| 09/28/2026 21:59 | 90 | 28.91 |
| 09/28/2026 21:59 | 45 | 28.91 |
| 09/28/2026 21:59 | 69 | 28.91 |
| 09/28/2026 21:59 | 31 | 28.91 |
| 09/28/2026 21:59 | 69 | 28.91 |
| 09/28/2026 21:59 | 31 | 28.91 |
| 09/28/2026 21:59 | 69 | 28.91 |
| 09/28/2026 21:59 | 31 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 42 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 57 | 28.91 |
| 09/28/2026 21:59 | 47 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 53 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 71 | 28.91 |
| 09/28/2026 21:59 | 47 | 28.91 |
| 09/28/2026 21:59 | 28 | 28.91 |
| 09/28/2026 21:59 | 25 | 28.91 |
| 09/28/2026 21:59 | 29 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 71 | 28.91 |
| 09/28/2026 21:59 | 29 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 200 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 96 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 135 | 28.91 |
| 09/28/2026 21:59 | 4 | 28.91 |
| 09/28/2026 21:59 | 25 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 400 | 28.91 |
| 09/28/2026 21:59 | 239 | 28.90 |
| 09/28/2026 21:59 | 12 | 28.865 |
| 09/28/2026 21:58 | 91 | 28.86 |
| 09/28/2026 21:58 | 9 | 28.87 |
| 09/28/2026 21:58 | 13 | 28.87 |
| 09/28/2026 21:58 | 87 | 28.87 |
| 09/28/2026 21:58 | 64 | 28.87 |
| 09/28/2026 21:58 | 36 | 28.87 |
| 09/28/2026 21:58 | 64 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 78 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 200 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 200 | 28.87 |
| 09/28/2026 21:58 | 200 | 28.87 |
| 09/28/2026 21:58 | 200 | 28.87 |
| 09/28/2026 21:58 | 249 | 28.87 |
| 09/28/2026 21:58 | 300 | 28.87 |
| 09/28/2026 21:58 | 300 | 28.87 |
| 09/28/2026 21:58 | 1465 | 28.87 |
| 09/28/2026 21:58 | 35 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 200 | 28.87 |
| 09/28/2026 21:58 | 314 | 28.87 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 1386 | 28.87 |
| 09/28/2026 21:58 | 64 | 28.87 |
| 09/28/2026 21:58 | 200 | 28.87 |
| 09/28/2026 21:58 | 71 | 28.88 |
| 09/28/2026 21:58 | 92 | 28.88 |
| 09/28/2026 21:58 | 200 | 28.88 |
| 09/28/2026 21:58 | 74 | 28.88 |
| 09/28/2026 21:58 | 74 | 28.88 |
| 09/28/2026 21:58 | 26 | 28.88 |
| 09/28/2026 21:58 | 440 | 28.89 |
| 09/28/2026 21:58 | 335 | 28.89 |
| 09/28/2026 21:58 | 25 | 28.89 |
| 09/28/2026 21:58 | 25 | 28.89 |
| 09/28/2026 21:58 | 1 | 28.88 |
| 09/28/2026 21:58 | 100 | 28.86 |
| 09/28/2026 21:58 | 100 | 28.86 |
| 09/28/2026 21:58 | 63 | 28.86 |
| 09/28/2026 21:58 | 37 | 28.86 |
| 09/28/2026 21:58 | 32 | 28.86 |
| 09/28/2026 21:58 | 100 | 28.88 |
| 09/28/2026 21:58 | 195 | 28.89 |
| 09/28/2026 21:58 | 169 | 28.89 |
| 09/28/2026 21:58 | 900 | 28.89 |
| 09/28/2026 21:58 | 179 | 28.89 |
| 09/28/2026 21:58 | 165 | 28.89 |
| 09/28/2026 21:58 | 200 | 28.89 |
| 09/28/2026 21:58 | 356 | 28.89 |
| 09/28/2026 21:58 | 900 | 28.89 |
| 09/28/2026 21:58 | 900 | 28.89 |
| 09/28/2026 21:58 | 900 | 28.89 |
| 09/28/2026 21:58 | 900 | 28.89 |
| 09/28/2026 21:58 | 436 | 28.89 |
| 09/28/2026 21:58 | 40 | 28.89 |
| 09/28/2026 21:58 | 661 | 28.89 |
| 09/28/2026 21:58 | 239 | 28.89 |
| 09/28/2026 21:58 | 5 | 28.89 |
| 09/28/2026 21:58 | 1 | 28.89 |
| 09/28/2026 21:58 | 32 | 28.89 |
| 09/28/2026 21:58 | 100 | 28.89 |
| 09/28/2026 21:58 | 130 | 28.90 |
| 09/28/2026 21:58 | 1078 | 28.90 |
| 09/28/2026 21:58 | 292 | 28.90 |
| 09/28/2026 21:58 | 28 | 28.90 |
| 09/28/2026 21:58 | 11 | 28.90 |
| 09/28/2026 21:58 | 38 | 28.90 |
| 09/28/2026 21:58 | 29 | 28.90 |
| 09/28/2026 21:58 | 1 | 28.90 |
| 09/28/2026 21:58 | 85 | 28.90 |
| 09/28/2026 21:58 | 100 | 28.90 |
| 09/28/2026 21:57 | 25 | 28.89 |
| 09/28/2026 21:57 | 3 | 28.895 |
| 09/28/2026 21:57 | 20 | 28.895 |
| 09/28/2026 21:57 | 65 | 28.90 |
| 09/28/2026 21:57 | 35 | 28.89 |
| 09/28/2026 21:57 | 800 | 28.87 |
| 09/28/2026 21:57 | 100 | 28.87 |
| 09/28/2026 21:57 | 26 | 28.87 |
| 09/28/2026 21:57 | 26 | 28.87 |
| 09/28/2026 21:57 | 8 | 28.87 |
| 09/28/2026 21:57 | 100 | 28.87 |
| 09/28/2026 21:57 | 39 | 28.87 |
| 09/28/2026 21:57 | 600 | 28.87 |
| 09/28/2026 21:57 | 35 | 28.87 |
| 09/28/2026 21:57 | 51 | 28.80 |
| 09/28/2026 21:57 | 154 | 28.80 |
| 09/28/2026 21:57 | 46 | 28.80 |
| 09/28/2026 21:57 | 200 | 28.80 |
| 09/28/2026 21:57 | 1 | 28.79 |
| 09/28/2026 21:57 | 100 | 28.795 |
| 09/28/2026 21:57 | 100 | 28.80 |
| 09/28/2026 21:57 | 100 | 28.80 |
| 09/28/2026 21:57 | 100 | 28.80 |
| 09/28/2026 21:57 | 261 | 28.80 |
| 09/28/2026 21:57 | 200 | 28.80 |
| 09/28/2026 21:57 | 300 | 28.80 |
| 09/28/2026 21:57 | 200 | 28.80 |
| 09/28/2026 21:57 | 88 | 28.80 |
| 09/28/2026 21:57 | 200 | 28.80 |
| 09/28/2026 21:57 | 200 | 28.80 |
| 09/28/2026 21:57 | 200 | 28.80 |
| 09/28/2026 21:57 | 300 | 28.80 |
| 09/28/2026 21:57 | 61 | 28.80 |
| 09/28/2026 21:57 | 139 | 28.80 |
| 09/28/2026 21:57 | 8 | 28.80 |
| 09/28/2026 21:57 | 27 | 28.79 |
| 09/28/2026 21:57 | 100 | 28.79 |
| 09/28/2026 21:57 | 2 | 28.81 |
| 09/28/2026 21:57 | 200 | 28.81 |
| 09/28/2026 21:57 | 300 | 28.77 |
| 09/28/2026 21:57 | 200 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 67 | 28.77 |
| 09/28/2026 21:57 | 33 | 28.77 |
| 09/28/2026 21:57 | 146 | 28.77 |
| 09/28/2026 21:57 | 554 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 200 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 26 | 28.77 |
| 09/28/2026 21:57 | 58 | 28.77 |
| 09/28/2026 21:57 | 42 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 2 | 28.77 |
| 09/28/2026 21:57 | 6 | 28.77 |
| 09/28/2026 21:57 | 500 | 28.77 |
| 09/28/2026 21:57 | 200 | 28.77 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 65 | 28.77 |
| 09/28/2026 21:57 | 335 | 28.77 |
| 09/28/2026 21:57 | 5 | 28.77 |
| 09/28/2026 21:57 | 5 | 28.77 |
| 09/28/2026 21:57 | 5 | 28.78 |
| 09/28/2026 21:57 | 2 | 28.79 |
| 09/28/2026 21:57 | 19 | 28.81 |
| 09/28/2026 21:57 | 81 | 28.81 |
| 09/28/2026 21:57 | 100 | 28.81 |
| 09/28/2026 21:57 | 100 | 28.80 |
| 09/28/2026 21:57 | 1400 | 28.80 |
| 09/28/2026 21:57 | 1 | 28.80 |
| 09/28/2026 21:57 | 1 | 28.80 |
| 09/28/2026 21:56 | 100 | 28.79 |
| 09/28/2026 21:56 | 100 | 28.80 |
| 09/28/2026 21:56 | 100 | 28.80 |
| 09/28/2026 21:56 | 11 | 28.80 |
| 09/28/2026 21:56 | 89 | 28.80 |
| 09/28/2026 21:56 | 1 | 28.80 |
| 09/28/2026 21:56 | 199 | 28.81 |
| 09/28/2026 21:56 | 301 | 28.81 |
| 09/28/2026 21:56 | 7 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 93 | 28.82 |
| 09/28/2026 21:56 | 7 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 25 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 200 | 28.82 |
| 09/28/2026 21:56 | 80 | 28.82 |
| 09/28/2026 21:56 | 1 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 54 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 10 | 28.82 |
| 09/28/2026 21:56 | 25 | 28.82 |
| 09/28/2026 21:56 | 97 | 28.82 |
| 09/28/2026 21:56 | 111 | 28.82 |
| 09/28/2026 21:56 | 25 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.81 |
| 09/28/2026 21:56 | 200 | 28.81 |
| 09/28/2026 21:56 | 50 | 28.76 |
| 09/28/2026 21:56 | 62 | 28.78 |
| 09/28/2026 21:56 | 68 | 28.78 |
| 09/28/2026 21:56 | 45 | 28.78 |
| 09/28/2026 21:56 | 325 | 28.78 |
| 09/28/2026 21:56 | 100 | 28.78 |
| 09/28/2026 21:56 | 300 | 28.78 |
| 09/28/2026 21:56 | 100 | 28.78 |
| 09/28/2026 21:56 | 50 | 28.78 |
| 09/28/2026 21:56 | 47 | 28.76 |
| 09/28/2026 21:56 | 5 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.77 |
| 09/28/2026 21:56 | 100 | 28.76 |
| 09/28/2026 21:56 | 100 | 28.77 |
| 09/28/2026 21:56 | 200 | 28.73 |
| 09/28/2026 21:56 | 38 | 28.69 |
| 09/28/2026 21:56 | 100 | 28.67 |
| 09/28/2026 21:56 | 35 | 28.67 |
| 09/28/2026 21:56 | 35 | 28.67 |
| 09/28/2026 21:56 | 1 | 28.66 |
| 09/28/2026 21:56 | 1 | 28.66 |
| 09/28/2026 21:56 | 12 | 28.66 |
| 09/28/2026 21:56 | 291 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 1946 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 200 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 563 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 1 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 26 | 28.65 |
| 09/28/2026 21:56 | 200 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 100 | 28.65 |
| 09/28/2026 21:56 | 82 | 28.65 |
| 09/28/2026 21:56 | 18 | 28.65 |
| 09/28/2026 21:56 | 11 | 28.65 |
| 09/28/2026 21:56 | 34 | 28.64 |
| 09/28/2026 21:56 | 3 | 28.65 |
| 09/28/2026 21:56 | 86 | 28.65 |
| 09/28/2026 21:56 | 1 | 28.65 |
| 09/28/2026 21:56 | 89 | 28.64 |
| 09/28/2026 21:56 | 2 | 28.64 |
| 09/28/2026 21:56 | 10 | 28.63 |
| 09/28/2026 21:56 | 16 | 28.63 |
| 09/28/2026 21:56 | 9 | 28.62 |
| 09/28/2026 21:56 | 1 | 28.62 |
| 09/28/2026 21:56 | 2 | 28.62 |
| 09/28/2026 21:56 | 1 | 28.62 |
| 09/28/2026 21:56 | 26 | 28.62 |
| 09/28/2026 21:55 | 48 | 28.60 |
| 09/28/2026 21:55 | 66 | 28.60 |
| 09/28/2026 21:55 | 95 | 28.56 |
| 09/28/2026 21:55 | 100 | 28.59 |
| 09/28/2026 21:55 | 100 | 28.59 |
| 09/28/2026 21:55 | 200 | 28.59 |
| 09/28/2026 21:55 | 36 | 28.59 |
| 09/28/2026 21:55 | 75 | 28.59 |
| 09/28/2026 21:55 | 64 | 28.59 |
| 09/28/2026 21:55 | 25 | 28.59 |
| 09/28/2026 21:55 | 200 | 28.59 |
| 09/28/2026 21:55 | 100 | 28.59 |
| 09/28/2026 21:55 | 100 | 28.59 |
| 09/28/2026 21:55 | 100 | 28.59 |
| 09/28/2026 21:55 | 100 | 28.59 |
| 09/28/2026 21:55 | 5 | 28.59 |
| 09/28/2026 21:55 | 20 | 28.61 |
| 09/28/2026 21:55 | 10 | 28.59 |
| 09/28/2026 21:55 | 3 | 28.59 |
| 09/28/2026 21:55 | 36 | 28.59 |
| 09/28/2026 21:55 | 1 | 28.58 |
| 09/28/2026 21:55 | 40 | 28.58 |
| 09/28/2026 21:55 | 200 | 28.57 |
| 09/28/2026 21:55 | 346 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 300 | 28.57 |
| 09/28/2026 21:55 | 754 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 46 | 28.57 |
| 09/28/2026 21:55 | 300 | 28.57 |
| 09/28/2026 21:55 | 54 | 28.57 |
| 09/28/2026 21:55 | 300 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 26 | 28.57 |
| 09/28/2026 21:55 | 300 | 28.57 |
| 09/28/2026 21:55 | 100 | 28.57 |
| 09/28/2026 21:55 | 200 | 28.57 |
| 09/28/2026 21:55 | 3 | 28.55 |
| 09/28/2026 21:55 | 80 | 28.55 |
| 09/28/2026 21:55 | 10 | 28.55 |
| 09/28/2026 21:55 | 10 | 28.55 |
| 09/28/2026 21:55 | 6 | 28.55 |
| 09/28/2026 21:55 | 124 | 28.55 |
| 09/28/2026 21:55 | 108 | 28.55 |
| 09/28/2026 21:55 | 14 | 28.55 |
| 09/28/2026 21:55 | 124 | 28.55 |
| 09/28/2026 21:55 | 176 | 28.55 |
| 09/28/2026 21:55 | 300 | 28.55 |
| 09/28/2026 21:55 | 20 | 28.55 |
| 09/28/2026 21:55 | 280 | 28.55 |
| 09/28/2026 21:55 | 20 | 28.55 |
| 09/28/2026 21:55 | 186 | 28.55 |
| 09/28/2026 21:55 | 141 | 28.55 |
| 09/28/2026 21:55 | 68 | 28.55 |
| 09/28/2026 21:55 | 40 | 28.55 |
| 09/28/2026 21:55 | 51 | 28.55 |
| 09/28/2026 21:55 | 300 | 28.55 |
| 09/28/2026 21:55 | 200 | 28.55 |
| 09/28/2026 21:55 | 100 | 28.55 |
| 09/28/2026 21:55 | 200 | 28.55 |
| 09/28/2026 21:55 | 300 | 28.55 |
| 09/28/2026 21:55 | 27 | 28.55 |
| 09/28/2026 21:55 | 300 | 28.55 |
| 09/28/2026 21:55 | 27 | 28.55 |
| 09/28/2026 21:55 | 300 | 28.55 |
| 09/28/2026 21:55 | 188 | 28.55 |
| 09/28/2026 21:55 | 26 | 28.55 |
| 09/28/2026 21:55 | 300 | 28.55 |
| 09/28/2026 21:55 | 1 | 28.55 |
| 09/28/2026 21:53 | 15 | 28.53 |
| 09/28/2026 21:53 | 85 | 28.53 |
| 09/28/2026 21:53 | 15 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:53 | 23 | 28.53 |
| 09/28/2026 21:53 | 85 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:53 | 50 | 28.53 |
| 09/28/2026 21:53 | 300 | 28.53 |
| 09/28/2026 21:53 | 300 | 28.53 |
| 09/28/2026 21:53 | 300 | 28.53 |
| 09/28/2026 21:53 | 300 | 28.53 |
| 09/28/2026 21:53 | 327 | 28.53 |
| 09/28/2026 21:53 | 400 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:53 | 200 | 28.53 |
| 09/28/2026 21:53 | 100 | 28.53 |
| 09/28/2026 21:52 | 25 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.56 |
| 09/28/2026 21:52 | 79 | 28.56 |
| 09/28/2026 21:52 | 48 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 424 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 50 | 28.55 |
| 09/28/2026 21:52 | 189 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 189 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.55 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 300 | 28.53 |
| 09/28/2026 21:52 | 31 | 28.53 |
| 09/28/2026 21:52 | 93 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 8 | 28.53 |
| 09/28/2026 21:52 | 1 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 31 | 28.53 |
| 09/28/2026 21:52 | 69 | 28.53 |
| 09/28/2026 21:52 | 31 | 28.53 |
| 09/28/2026 21:52 | 93 | 28.53 |
| 09/28/2026 21:52 | 269 | 28.53 |
| 09/28/2026 21:52 | 7 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 173 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 16 | 28.53 |
| 09/28/2026 21:52 | 84 | 28.53 |
| 09/28/2026 21:52 | 100 | 28.53 |
| 09/28/2026 21:52 | 23 | 28.53 |
| 09/28/2026 21:51 | 4 | 28.53 |
| 09/28/2026 21:51 | 78 | 28.53 |
| 09/28/2026 21:51 | 22 | 28.53 |
| 09/28/2026 21:50 | 498 | 28.58 |
| 09/28/2026 21:50 | 68 | 28.61 |
| 09/28/2026 21:50 | 10 | 28.61 |
| 09/28/2026 21:50 | 10 | 28.61 |
| 09/28/2026 21:50 | 212 | 28.61 |
| 09/28/2026 21:50 | 212 | 28.61 |
| 09/28/2026 21:50 | 14 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 101 | 28.61 |
| 09/28/2026 21:50 | 301 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 27 | 28.61 |
| 09/28/2026 21:50 | 46 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 53 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 82 | 28.61 |
| 09/28/2026 21:50 | 18 | 28.61 |
| 09/28/2026 21:50 | 47 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 153 | 28.61 |
| 09/28/2026 21:50 | 46 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.61 |
| 09/28/2026 21:50 | 400 | 28.61 |
| 09/28/2026 21:50 | 100 | 28.62 |
| 09/28/2026 21:50 | 200 | 28.62 |
| 09/28/2026 21:50 | 197 | 28.62 |
| 09/28/2026 21:50 | 200 | 28.63 |
| 09/28/2026 21:49 | 2 | 28.62 |
| 09/28/2026 21:49 | 1 | 28.62 |
| 09/28/2026 21:49 | 100 | 28.62 |
| 09/28/2026 21:48 | 1 | 28.62 |
| 09/28/2026 21:47 | 65 | 28.645 |
| 09/28/2026 21:46 | 2 | 28.64 |
| 09/28/2026 21:45 | 25 | 28.68 |
| 09/28/2026 21:45 | 25 | 28.68 |
| 09/28/2026 21:45 | 40 | 28.69 |
| 09/28/2026 21:45 | 20 | 28.70 |
| 09/28/2026 21:45 | 100 | 28.72 |
| 09/28/2026 21:45 | 5 | 28.72 |
| 09/28/2026 21:45 | 100 | 28.75 |
| 09/28/2026 21:45 | 100 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 2 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 98 | 28.75 |
| 09/28/2026 21:45 | 200 | 28.75 |
| 09/28/2026 21:45 | 2 | 28.75 |
| 09/28/2026 21:45 | 54 | 28.75 |
| 09/28/2026 21:45 | 44 | 28.75 |
| 09/28/2026 21:45 | 100 | 28.75 |
| 09/28/2026 21:45 | 132 | 28.75 |
| 09/28/2026 21:45 | 68 | 28.75 |
| 09/28/2026 21:45 | 100 | 28.75 |
| 09/28/2026 21:45 | 32 | 28.76 |
| 09/28/2026 21:45 | 1 | 28.76 |
| 09/28/2026 21:45 | 2 | 28.76 |
| 09/28/2026 21:44 | 1 | 28.76 |
| 09/28/2026 21:44 | 4 | 28.76 |
| 09/28/2026 21:43 | 67 | 28.79 |
| 09/28/2026 21:43 | 8 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 67 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 67 | 28.81 |
| 09/28/2026 21:43 | 10 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 13 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:43 | 85 | 28.81 |
| 09/28/2026 21:43 | 18 | 28.81 |
| 09/28/2026 21:43 | 25 | 28.81 |
| 09/28/2026 21:42 | 24 | 28.81 |
| 09/28/2026 21:42 | 2 | 28.81 |
| 09/28/2026 21:42 | 100 | 28.82 |
| 09/28/2026 21:42 | 40 | 28.82 |
| 09/28/2026 21:42 | 100 | 28.82 |
| 09/28/2026 21:41 | 35 | 28.82 |
| 09/28/2026 21:41 | 19 | 28.80 |
| 09/28/2026 21:41 | 26 | 28.80 |
| 09/28/2026 21:41 | 22 | 28.78 |
| 09/28/2026 21:41 | 78 | 28.78 |
| 09/28/2026 21:41 | 22 | 28.78 |
| 09/28/2026 21:41 | 28 | 28.78 |
| 09/28/2026 21:41 | 19 | 28.78 |
| 09/28/2026 21:41 | 31 | 28.78 |
| 09/28/2026 21:41 | 50 | 28.78 |
| 09/28/2026 21:41 | 50 | 28.78 |
| 09/28/2026 21:41 | 100 | 28.78 |
| 09/28/2026 21:41 | 100 | 28.78 |
| 09/28/2026 21:41 | 100 | 28.78 |
| 09/28/2026 21:41 | 100 | 28.78 |
| 09/28/2026 21:41 | 100 | 28.78 |
| 09/28/2026 21:41 | 35 | 28.78 |
| 09/28/2026 21:41 | 1 | 28.78 |
| 09/28/2026 21:41 | 81 | 28.77 |
| 09/28/2026 21:41 | 100 | 28.77 |
| 09/28/2026 21:41 | 29 | 28.77 |
| 09/28/2026 21:39 | 1 | 28.76 |
| 09/28/2026 21:39 | 2 | 28.76 |
| 09/28/2026 21:38 | 40 | 28.74 |
| 09/28/2026 21:38 | 30 | 28.75 |
| 09/28/2026 21:38 | 100 | 28.75 |
| 09/28/2026 21:38 | 135 | 28.75 |
| 09/28/2026 21:38 | 100 | 28.75 |
| 09/28/2026 21:38 | 135 | 28.75 |
| 09/28/2026 21:38 | 100 | 28.75 |
| 09/28/2026 21:38 | 100 | 28.75 |
| 09/28/2026 21:38 | 35 | 28.75 |
| 09/28/2026 21:38 | 100 | 28.75 |
| 09/28/2026 21:38 | 100 | 28.74 |
| 09/28/2026 21:38 | 26 | 28.74 |
| 09/28/2026 21:38 | 100 | 28.74 |
| 09/28/2026 21:38 | 35 | 28.74 |
| 09/28/2026 21:38 | 35 | 28.74 |
| 09/28/2026 21:38 | 207 | 28.74 |
| 09/28/2026 21:38 | 93 | 28.74 |
| 09/28/2026 21:38 | 35 | 28.73 |
| 09/28/2026 21:38 | 100 | 28.72 |
| 09/28/2026 21:38 | 700 | 28.72 |
| 09/28/2026 21:38 | 62 | 28.71 |
| 09/28/2026 21:38 | 50 | 28.71 |
| 09/28/2026 21:38 | 88 | 28.71 |
| 09/28/2026 21:38 | 36 | 28.71 |
| 09/28/2026 21:38 | 14 | 28.71 |
| 09/28/2026 21:38 | 150 | 28.71 |
| 09/28/2026 21:38 | 50 | 28.71 |
| 09/28/2026 21:38 | 150 | 28.71 |
| 09/28/2026 21:38 | 50 | 28.71 |
| 09/28/2026 21:38 | 200 | 28.71 |
| 09/28/2026 21:38 | 50 | 28.71 |
| 09/28/2026 21:38 | 150 | 28.71 |
| 09/28/2026 21:38 | 50 | 28.71 |
| 09/28/2026 21:38 | 24 | 28.71 |
| 09/28/2026 21:38 | 100 | 28.71 |
| 09/28/2026 21:37 | 100 | 28.71 |
| 09/28/2026 21:35 | 72 | 28.72 |
| 09/28/2026 21:35 | 39 | 28.695 |
| 09/28/2026 21:34 | 23 | 28.68 |
| 09/28/2026 21:32 | 200 | 28.71 |
| 09/28/2026 21:32 | 35 | 28.71 |
| 09/28/2026 21:32 | 200 | 28.70 |
| 09/28/2026 21:32 | 105 | 28.70 |
| 09/28/2026 21:32 | 95 | 28.70 |
| 09/28/2026 21:32 | 600 | 28.70 |
| 09/28/2026 21:32 | 35 | 28.70 |
| 09/28/2026 21:32 | 200 | 28.70 |
| 09/28/2026 21:32 | 100 | 28.70 |
| 09/28/2026 21:32 | 100 | 28.69 |
| 09/28/2026 21:31 | 40 | 28.64 |
| 09/28/2026 21:30 | 98 | 28.69 |
| 09/28/2026 21:30 | 102 | 28.69 |
| 09/28/2026 21:30 | 200 | 28.69 |
| 09/28/2026 21:30 | 2 | 28.69 |
| 09/28/2026 21:30 | 200 | 28.69 |
| 09/28/2026 21:30 | 100 | 28.69 |
| 09/28/2026 21:29 | 44 | 28.64 |
| 09/28/2026 21:29 | 35 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 165 | 28.70 |
| 09/28/2026 21:29 | 86 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 14 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 151 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 414 | 28.70 |
| 09/28/2026 21:29 | 100 | 28.70 |
| 09/28/2026 21:29 | 435 | 28.70 |
| 09/28/2026 21:27 | 74 | 28.75 |
| 09/28/2026 21:27 | 26 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 74 | 28.75 |
| 09/28/2026 21:27 | 26 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 74 | 28.75 |
| 09/28/2026 21:27 | 1 | 28.75 |
| 09/28/2026 21:27 | 25 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 100 | 28.75 |
| 09/28/2026 21:27 | 200 | 28.76 |
| 09/28/2026 21:26 | 22 | 28.83 |
| 09/28/2026 21:26 | 78 | 28.83 |
| 09/28/2026 21:26 | 100 | 28.84 |
| 09/28/2026 21:26 | 5 | 28.86 |
| 09/28/2026 21:26 | 100 | 28.85 |
| 09/28/2026 21:26 | 1 | 28.82 |
| 09/28/2026 21:26 | 1 | 28.84 |
| 09/28/2026 21:26 | 1 | 28.84 |
| 09/28/2026 21:26 | 48 | 28.83 |
| 09/28/2026 21:26 | 48 | 28.83 |
| 09/28/2026 21:26 | 52 | 28.83 |
| 09/28/2026 21:26 | 48 | 28.83 |
| 09/28/2026 21:26 | 52 | 28.83 |
| 09/28/2026 21:26 | 48 | 28.83 |
| 09/28/2026 21:26 | 52 | 28.83 |
| 09/28/2026 21:26 | 52 | 28.83 |
| 09/28/2026 21:26 | 100 | 28.83 |
| 09/28/2026 21:26 | 1 | 28.83 |
| 09/28/2026 21:26 | 50 | 28.83 |
| 09/28/2026 21:26 | 100 | 28.83 |
| 09/28/2026 21:26 | 1 | 28.83 |
| 09/28/2026 21:26 | 100 | 28.81 |
| 09/28/2026 21:26 | 100 | 28.80 |
| 09/28/2026 21:25 | 29 | 28.77 |
| 09/28/2026 21:25 | 16 | 28.78 |
| 09/28/2026 21:25 | 84 | 28.78 |
| 09/28/2026 21:25 | 16 | 28.78 |
| 09/28/2026 21:25 | 84 | 28.78 |
| 09/28/2026 21:25 | 16 | 28.78 |
| 09/28/2026 21:25 | 100 | 28.79 |
| 09/28/2026 21:25 | 20 | 28.89 |
| 09/28/2026 21:25 | 54 | 28.90 |
| 09/28/2026 21:25 | 46 | 28.90 |
| 09/28/2026 21:25 | 100 | 28.90 |
| 09/28/2026 21:25 | 100 | 28.90 |
| 09/28/2026 21:25 | 100 | 28.97 |
| 09/28/2026 21:25 | 2 | 29.00 |
| 09/28/2026 21:25 | 100 | 28.98 |
| 09/28/2026 21:25 | 100 | 28.98 |
| 09/28/2026 21:25 | 100 | 28.98 |
| 09/28/2026 21:25 | 50 | 28.98 |
| 09/28/2026 21:25 | 50 | 28.98 |
| 09/28/2026 21:25 | 50 | 28.98 |
| 09/28/2026 21:25 | 50 | 28.98 |
| 09/28/2026 21:25 | 50 | 28.99 |
| 09/28/2026 21:25 | 50 | 28.99 |
| 09/28/2026 21:25 | 50 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 50 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:25 | 100 | 28.99 |
| 09/28/2026 21:23 | 100 | 29.005 |
| 09/28/2026 21:22 | 100 | 29.00 |
| 09/28/2026 21:22 | 169 | 29.00 |
| 09/28/2026 21:22 | 10 | 29.00 |
| 09/28/2026 21:22 | 21 | 29.00 |
| 09/28/2026 21:22 | 100 | 29.00 |
| 09/28/2026 21:22 | 100 | 29.01 |
| 09/28/2026 21:22 | 175 | 29.01 |
| 09/28/2026 21:22 | 25 | 29.01 |
| 09/28/2026 21:22 | 200 | 29.01 |
| 09/28/2026 21:22 | 200 | 29.01 |
| 09/28/2026 21:21 | 67 | 29.02 |
| 09/28/2026 21:21 | 100 | 29.02 |
| 09/28/2026 21:21 | 25 | 29.05 |
| 09/28/2026 21:21 | 25 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 100 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 50 | 29.05 |
| 09/28/2026 21:21 | 100 | 29.05 |
| 09/28/2026 21:21 | 35 | 29.05 |
| 09/28/2026 21:21 | 100 | 29.05 |
| 09/28/2026 21:21 | 1 | 29.05 |
| 09/28/2026 21:21 | 100 | 29.05 |
| 09/28/2026 21:21 | 2 | 29.05 |
| 09/28/2026 21:21 | 37 | 29.04 |
| 09/28/2026 21:21 | 100 | 29.04 |
| 09/28/2026 21:21 | 63 | 29.04 |
| 09/28/2026 21:21 | 13 | 29.04 |
| 09/28/2026 21:21 | 100 | 29.04 |
| 09/28/2026 21:21 | 87 | 29.04 |
| 09/28/2026 21:21 | 35 | 29.04 |
| 09/28/2026 21:21 | 35 | 29.04 |
| 09/28/2026 21:21 | 6 | 29.04 |
| 09/28/2026 21:21 | 24 | 29.04 |
| 09/28/2026 21:21 | 70 | 29.04 |
| 09/28/2026 21:21 | 24 | 29.04 |
| 09/28/2026 21:21 | 35 | 29.04 |
| 09/28/2026 21:21 | 35 | 29.03 |
| 09/28/2026 21:21 | 35 | 29.03 |
| 09/28/2026 21:21 | 35 | 29.03 |
| 09/28/2026 21:21 | 35 | 29.03 |
| 09/28/2026 21:21 | 100 | 29.03 |
| 09/28/2026 21:21 | 2 | 29.03 |
| 09/28/2026 21:21 | 500 | 29.02 |
| 09/28/2026 21:21 | 100 | 29.02 |
| 09/28/2026 21:20 | 16 | 29.02 |
| 09/28/2026 21:20 | 35 | 29.02 |
| 09/28/2026 21:20 | 35 | 29.02 |
| 09/28/2026 21:20 | 14 | 29.02 |
| 09/28/2026 21:19 | 21 | 29.02 |
| 09/28/2026 21:18 | 4 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 25 | 29.00 |
| 09/28/2026 21:18 | 78 | 29.00 |
| 09/28/2026 21:18 | 78 | 29.00 |
| 09/28/2026 21:18 | 10 | 29.015 |
| 09/28/2026 21:18 | 25 | 29.015 |
| 09/28/2026 21:18 | 25 | 29.015 |
| 09/28/2026 21:18 | 49 | 29.01 |
| 09/28/2026 21:18 | 51 | 29.01 |
| 09/28/2026 21:18 | 1 | 29.00 |
| 09/28/2026 21:18 | 1 | 29.00 |
| 09/28/2026 21:18 | 200 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 97 | 28.99 |
| 09/28/2026 21:18 | 203 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 1 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 2 | 28.99 |
| 09/28/2026 21:18 | 100 | 28.99 |
| 09/28/2026 21:18 | 1 | 28.98 |
| 09/28/2026 21:18 | 16 | 28.98 |
| 09/28/2026 21:18 | 1 | 28.98 |
| 09/28/2026 21:18 | 1 | 28.98 |
| 09/28/2026 21:18 | 19 | 28.98 |
| 09/28/2026 21:18 | 17 | 28.98 |
| 09/28/2026 21:18 | 27 | 28.98 |
| 09/28/2026 21:18 | 22 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 78 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 73 | 28.97 |
| 09/28/2026 21:18 | 27 | 28.97 |
| 09/28/2026 21:18 | 5 | 28.97 |
| 09/28/2026 21:18 | 68 | 28.97 |
| 09/28/2026 21:18 | 32 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:18 | 39 | 28.97 |
| 09/28/2026 21:18 | 2 | 28.97 |
| 09/28/2026 21:18 | 1 | 28.97 |
| 09/28/2026 21:18 | 26 | 28.97 |
| 09/28/2026 21:18 | 100 | 28.97 |
| 09/28/2026 21:17 | 100 | 28.95 |
| 09/28/2026 21:17 | 2 | 28.94 |
| 09/28/2026 21:16 | 100 | 28.94 |
| 09/28/2026 21:16 | 2 | 28.94 |
| 09/28/2026 21:15 | 5 | 28.94 |
| 09/28/2026 21:14 | 121 | 28.94 |
| 09/28/2026 21:13 | 98 | 28.96 |
| 09/28/2026 21:13 | 67 | 28.96 |
| 09/28/2026 21:13 | 233 | 28.96 |
| 09/28/2026 21:13 | 100 | 28.96 |
| 09/28/2026 21:13 | 38 | 28.96 |
| 09/28/2026 21:13 | 62 | 28.96 |
| 09/28/2026 21:13 | 38 | 28.95 |
| 09/28/2026 21:12 | 1 | 28.95 |
| 09/28/2026 21:12 | 1 | 28.95 |
| 09/28/2026 21:12 | 2 | 28.95 |
| 09/28/2026 21:12 | 100 | 28.95 |
| 09/28/2026 21:12 | 5 | 28.95 |
| 09/28/2026 21:12 | 5 | 28.95 |
| 09/28/2026 21:12 | 2 | 28.95 |
| 09/28/2026 21:12 | 100 | 28.95 |
| 09/28/2026 21:11 | 100 | 28.91 |
| 09/28/2026 21:11 | 1 | 28.925 |
| 09/28/2026 21:11 | 5 | 28.91 |
| 09/28/2026 21:10 | 2 | 28.91 |
| 09/28/2026 21:09 | 90 | 28.95 |
| 09/28/2026 21:09 | 100 | 28.91 |
| 09/28/2026 21:08 | 7 | 28.95 |
| 09/28/2026 21:05 | 5 | 28.91 |
| 09/28/2026 21:05 | 5 | 28.90 |
| 09/28/2026 21:04 | 8 | 28.94 |
| 09/28/2026 21:04 | 26 | 28.94 |
| 09/28/2026 21:04 | 5 | 28.92 |
| 09/28/2026 21:04 | 100 | 28.91 |
| 09/28/2026 21:04 | 100 | 28.91 |
| 09/28/2026 21:04 | 100 | 28.91 |
| 09/28/2026 21:04 | 100 | 28.91 |
| 09/28/2026 21:04 | 100 | 28.91 |
| 09/28/2026 21:04 | 100 | 28.91 |
| 09/28/2026 21:01 | 100 | 28.94 |
| 09/28/2026 21:01 | 100 | 28.94 |
| 09/28/2026 21:01 | 100 | 28.94 |
| 09/28/2026 21:01 | 100 | 28.94 |
| 09/28/2026 21:01 | 100 | 28.94 |
| 09/28/2026 21:01 | 100 | 28.94 |
| 09/28/2026 21:01 | 2 | 28.94 |
| 09/28/2026 21:01 | 1 | 28.94 |
| 09/28/2026 21:01 | 35 | 28.94 |
| 09/28/2026 21:01 | 1 | 28.94 |
| 09/28/2026 21:01 | 100 | 28.93 |
| 09/28/2026 21:01 | 10 | 28.91 |
| 09/28/2026 21:01 | 105 | 28.91 |
| 09/28/2026 21:01 | 200 | 28.91 |
| 09/28/2026 21:01 | 105 | 28.91 |
| 09/28/2026 21:01 | 200 | 28.91 |
| 09/28/2026 21:01 | 180 | 28.91 |
| 09/28/2026 21:01 | 5 | 28.91 |
| 09/28/2026 21:01 | 200 | 28.91 |
| 09/28/2026 21:01 | 100 | 28.91 |
| 09/28/2026 21:00 | 1 | 28.89 |
| 09/28/2026 21:00 | 1 | 28.90 |
| 09/28/2026 21:00 | 100 | 28.90 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 90 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 80 | 28.89 |
| 09/28/2026 21:00 | 20 | 28.89 |
| 09/28/2026 21:00 | 50 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 25 | 28.91 |
| 09/28/2026 21:00 | 100 | 28.91 |
| 09/28/2026 21:00 | 5 | 28.89 |
| 09/28/2026 21:00 | 106 | 28.90 |
| 09/28/2026 21:00 | 2 | 28.90 |
| 09/28/2026 21:00 | 85 | 28.89 |
| 09/28/2026 21:00 | 15 | 28.89 |
| 09/28/2026 21:00 | 85 | 28.89 |
| 09/28/2026 21:00 | 15 | 28.89 |
| 09/28/2026 21:00 | 15 | 28.89 |
| 09/28/2026 21:00 | 70 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.92 |
| 09/28/2026 21:00 | 96 | 28.92 |
| 09/28/2026 21:00 | 3 | 28.92 |
| 09/28/2026 21:00 | 7 | 28.92 |
| 09/28/2026 21:00 | 53 | 28.92 |
| 09/28/2026 21:00 | 4 | 28.92 |
| 09/28/2026 21:00 | 96 | 28.92 |
| 09/28/2026 21:00 | 100 | 28.94 |
| 09/28/2026 20:59 | 100 | 28.94 |
| 09/28/2026 20:59 | 4 | 28.92 |
| 09/28/2026 20:59 | 20 | 28.92 |
| 09/28/2026 20:59 | 80 | 28.92 |
| 09/28/2026 20:59 | 45 | 28.93 |
| 09/28/2026 20:59 | 55 | 28.94 |
| 09/28/2026 20:59 | 26 | 28.94 |
| 09/28/2026 20:59 | 100 | 28.94 |
| 09/28/2026 20:59 | 4 | 28.94 |
| 09/28/2026 20:59 | 15 | 28.94 |
| 09/28/2026 20:59 | 85 | 28.94 |
| 09/28/2026 20:58 | 100 | 28.94 |
| 09/28/2026 20:58 | 5 | 28.94 |
| 09/28/2026 20:58 | 5 | 28.94 |
| 09/28/2026 20:58 | 5 | 28.94 |
| 09/28/2026 20:58 | 100 | 28.94 |
| 09/28/2026 20:57 | 80 | 28.97 |
| 09/28/2026 20:53 | 70 | 28.97 |
| 09/28/2026 20:53 | 30 | 28.97 |
| 09/28/2026 20:53 | 35 | 28.97 |
| 09/28/2026 20:53 | 35 | 28.97 |
| 09/28/2026 20:53 | 2 | 28.96 |
| 09/28/2026 20:53 | 35 | 28.96 |
| 09/28/2026 20:53 | 35 | 28.96 |
| 09/28/2026 20:53 | 2 | 28.96 |
| 09/28/2026 20:53 | 200 | 28.95 |
| 09/28/2026 20:53 | 5 | 28.95 |
| 09/28/2026 20:53 | 42 | 28.95 |
| 09/28/2026 20:53 | 200 | 28.95 |
| 09/28/2026 20:53 | 5 | 28.95 |
| 09/28/2026 20:53 | 100 | 28.95 |
| 09/28/2026 20:50 | 104 | 28.93 |
| 09/28/2026 20:50 | 9 | 28.93 |
| 09/28/2026 20:50 | 12 | 28.94 |
| 09/28/2026 20:50 | 25 | 28.94 |
| 09/28/2026 20:50 | 113 | 28.94 |
| 09/28/2026 20:50 | 25 | 28.94 |
| 09/28/2026 20:50 | 25 | 28.94 |
| 09/28/2026 20:50 | 24 | 28.97 |
| 09/28/2026 20:50 | 35 | 28.96 |
| 09/28/2026 20:50 | 1 | 28.96 |
| 09/28/2026 20:50 | 14 | 28.96 |
| 09/28/2026 20:50 | 20 | 28.96 |
| 09/28/2026 20:49 | 80 | 28.96 |
| 09/28/2026 20:48 | 5 | 28.94 |
| 09/28/2026 20:48 | 1 | 28.94 |
| 09/28/2026 20:48 | 2 | 28.94 |
| 09/28/2026 20:48 | 1 | 28.94 |
| 09/28/2026 20:42 | 100 | 28.94 |
| 09/28/2026 20:42 | 100 | 28.94 |
| 09/28/2026 20:42 | 100 | 28.94 |
| 09/28/2026 20:42 | 4 | 28.94 |
| 09/28/2026 20:42 | 96 | 28.94 |
| 09/28/2026 20:42 | 6 | 28.94 |
| 09/28/2026 20:42 | 94 | 28.94 |
| 09/28/2026 20:42 | 100 | 28.94 |
| 09/28/2026 20:42 | 100 | 28.94 |
| 09/28/2026 20:42 | 70 | 28.94 |
| 09/28/2026 20:42 | 30 | 28.94 |
| 09/28/2026 20:42 | 24 | 28.94 |
| 09/28/2026 20:42 | 76 | 28.94 |
| 09/28/2026 20:42 | 74 | 28.94 |
| 09/28/2026 20:42 | 126 | 28.94 |
| 09/28/2026 20:42 | 50 | 28.94 |
| 09/28/2026 20:42 | 50 | 28.94 |
| 09/28/2026 20:42 | 80 | 28.94 |
| 09/28/2026 20:42 | 46 | 28.95 |
| 09/28/2026 20:42 | 54 | 28.95 |
| 09/28/2026 20:42 | 150 | 28.95 |
| 09/28/2026 20:42 | 50 | 28.95 |
| 09/28/2026 20:42 | 42 | 28.96 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 10 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 25 | 28.98 |
| 09/28/2026 20:40 | 5 | 28.98 |
| 09/28/2026 20:40 | 50 | 28.98 |
| 09/28/2026 20:40 | 5 | 28.98 |
| 09/28/2026 20:40 | 100 | 29.00 |
| 09/28/2026 20:40 | 200 | 29.00 |
| 09/28/2026 20:40 | 41 | 29.00 |
| 09/28/2026 20:40 | 100 | 29.00 |
| 09/28/2026 20:40 | 300 | 29.00 |
| 09/28/2026 20:40 | 120 | 29.00 |
| 09/28/2026 20:40 | 80 | 29.00 |
| 09/28/2026 20:36 | 17 | 28.99 |
| 09/28/2026 20:36 | 100 | 28.99 |
| 09/28/2026 20:36 | 83 | 28.99 |
| 09/28/2026 20:36 | 100 | 28.99 |
| 09/28/2026 20:36 | 1 | 28.96 |
| 09/28/2026 20:36 | 35 | 28.96 |
| 09/28/2026 20:36 | 35 | 28.95 |
| 09/28/2026 20:36 | 100 | 28.95 |
| 09/28/2026 20:34 | 100 | 28.95 |
| 09/28/2026 20:34 | 100 | 28.89 |
| 09/28/2026 20:34 | 28 | 28.90 |
| 09/28/2026 20:34 | 53 | 28.90 |
| 09/28/2026 20:34 | 85 | 28.90 |
| 09/28/2026 20:34 | 15 | 28.90 |
| 09/28/2026 20:34 | 85 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:34 | 99 | 28.90 |
| 09/28/2026 20:34 | 1 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:34 | 93 | 28.90 |
| 09/28/2026 20:34 | 7 | 28.90 |
| 09/28/2026 20:34 | 93 | 28.90 |
| 09/28/2026 20:34 | 7 | 28.90 |
| 09/28/2026 20:34 | 93 | 28.90 |
| 09/28/2026 20:34 | 7 | 28.90 |
| 09/28/2026 20:34 | 93 | 28.90 |
| 09/28/2026 20:34 | 7 | 28.90 |
| 09/28/2026 20:34 | 93 | 28.90 |
| 09/28/2026 20:34 | 7 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:34 | 34 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:34 | 50 | 28.90 |
| 09/28/2026 20:34 | 50 | 28.90 |
| 09/28/2026 20:34 | 7 | 28.90 |
| 09/28/2026 20:34 | 71 | 28.90 |
| 09/28/2026 20:34 | 51 | 28.90 |
| 09/28/2026 20:34 | 55 | 28.90 |
| 09/28/2026 20:34 | 100 | 28.90 |
| 09/28/2026 20:32 | 24 | 28.94 |
| 09/28/2026 20:32 | 76 | 28.94 |
| 09/28/2026 20:32 | 1 | 28.89 |
| 09/28/2026 20:32 | 2 | 28.87 |
| 09/28/2026 20:32 | 26 | 28.85 |
| 09/28/2026 20:32 | 35 | 28.85 |
| 09/28/2026 20:32 | 100 | 28.83 |
| 09/28/2026 20:32 | 100 | 28.83 |
| 09/28/2026 20:32 | 100 | 28.83 |
| 09/28/2026 20:32 | 100 | 28.83 |
| 09/28/2026 20:32 | 100 | 28.82 |
| 09/28/2026 20:32 | 35 | 28.82 |
| 09/28/2026 20:32 | 32 | 28.78 |
| 09/28/2026 20:32 | 100 | 28.80 |
| 09/28/2026 20:32 | 100 | 28.80 |
| 09/28/2026 20:32 | 172 | 28.80 |
| 09/28/2026 20:32 | 100 | 28.80 |
| 09/28/2026 20:32 | 28 | 28.80 |
| 09/28/2026 20:32 | 100 | 28.80 |
| 09/28/2026 20:32 | 100 | 28.80 |
| 09/28/2026 20:32 | 100 | 28.79 |
| 09/28/2026 20:32 | 72 | 28.79 |
| 09/28/2026 20:32 | 100 | 28.775 |
| 09/28/2026 20:32 | 100 | 28.77 |
| 09/28/2026 20:32 | 38 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 10 | 28.77 |
| 09/28/2026 20:32 | 1 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 25 | 28.77 |
| 09/28/2026 20:32 | 50 | 28.77 |
| 09/28/2026 20:32 | 1 | 28.77 |
| 09/28/2026 20:30 | 1 | 28.77 |
| 09/28/2026 20:29 | 1 | 28.81 |
| 09/28/2026 20:29 | 1 | 28.81 |
| 09/28/2026 20:27 | 1 | 28.80 |
| 09/28/2026 20:26 | 25 | 28.79 |
| 09/28/2026 20:26 | 40 | 28.79 |
| 09/28/2026 20:26 | 1 | 28.80 |
| 09/28/2026 20:26 | 39 | 28.80 |
| 09/28/2026 20:26 | 2 | 28.79 |
| 09/28/2026 20:26 | 100 | 28.75 |
| 09/28/2026 20:26 | 35 | 28.75 |
| 09/28/2026 20:26 | 65 | 28.75 |
| 09/28/2026 20:26 | 52 | 28.75 |
| 09/28/2026 20:26 | 35 | 28.75 |
| 09/28/2026 20:26 | 65 | 28.75 |
| 09/28/2026 20:26 | 1 | 28.73 |
| 09/28/2026 20:26 | 1 | 28.73 |
| 09/28/2026 20:26 | 1 | 28.72 |
| 09/28/2026 20:26 | 38 | 28.72 |
| 09/28/2026 20:26 | 61 | 28.72 |
| 09/28/2026 20:26 | 2 | 28.70 |
| 09/28/2026 20:26 | 16 | 28.70 |
| 09/28/2026 20:25 | 41 | 28.69 |
| 09/28/2026 20:25 | 15 | 28.69 |
| 09/28/2026 20:25 | 35 | 28.69 |
| 09/28/2026 20:25 | 76 | 28.68 |
| 09/28/2026 20:25 | 124 | 28.68 |
| 09/28/2026 20:25 | 100 | 28.68 |
| 09/28/2026 20:25 | 1 | 28.68 |
| 09/28/2026 20:25 | 22 | 28.67 |
| 09/28/2026 20:25 | 36 | 28.67 |
| 09/28/2026 20:25 | 42 | 28.67 |
| 09/28/2026 20:25 | 9 | 28.67 |
| 09/28/2026 20:25 | 34 | 28.67 |
| 09/28/2026 20:25 | 57 | 28.67 |
| 09/28/2026 20:25 | 35 | 28.67 |
| 09/28/2026 20:25 | 8 | 28.67 |
| 09/28/2026 20:25 | 65 | 28.67 |
| 09/28/2026 20:25 | 35 | 28.67 |
| 09/28/2026 20:25 | 100 | 28.66 |
| 09/28/2026 20:25 | 35 | 28.66 |
| 09/28/2026 20:24 | 25 | 28.65 |
| 09/28/2026 20:23 | 48 | 28.65 |
| 09/28/2026 20:23 | 2 | 28.65 |
| 09/28/2026 20:23 | 29 | 28.64 |
| 09/28/2026 20:23 | 1 | 28.64 |
| 09/28/2026 20:23 | 25 | 28.62 |
| 09/28/2026 20:22 | 14 | 28.63 |
| 09/28/2026 20:22 | 86 | 28.63 |
| 09/28/2026 20:22 | 1 | 28.63 |
| 09/28/2026 20:22 | 1 | 28.63 |
| 09/28/2026 20:22 | 2 | 28.63 |
| 09/28/2026 20:22 | 10 | 28.62 |
| 09/28/2026 20:22 | 100 | 28.62 |
| 09/28/2026 20:22 | 46 | 28.62 |
| 09/28/2026 20:22 | 54 | 28.62 |
| 09/28/2026 20:22 | 46 | 28.62 |
| 09/28/2026 20:22 | 54 | 28.62 |
| 09/28/2026 20:22 | 20 | 28.61 |
| 09/28/2026 20:22 | 280 | 28.61 |
| 09/28/2026 20:22 | 300 | 28.61 |
| 09/28/2026 20:22 | 10 | 28.60 |
| 09/28/2026 20:22 | 10 | 28.60 |
| 09/28/2026 20:21 | 8 | 28.58 |
| 09/28/2026 20:21 | 92 | 28.58 |
| 09/28/2026 20:21 | 8 | 28.58 |
| 09/28/2026 20:21 | 92 | 28.58 |
| 09/28/2026 20:21 | 2 | 28.58 |
| 09/28/2026 20:21 | 14 | 28.60 |
| 09/28/2026 20:20 | 2 | 28.58 |
| 09/28/2026 20:20 | 11 | 28.60 |
| 09/28/2026 20:20 | 25 | 28.60 |
| 09/28/2026 20:20 | 2 | 28.58 |
| 09/28/2026 20:19 | 2 | 28.58 |
| 09/28/2026 20:19 | 2 | 28.58 |
| 09/28/2026 20:18 | 39 | 28.60 |
| 09/28/2026 20:18 | 8 | 28.60 |
| 09/28/2026 20:17 | 100 | 28.63 |
| 09/28/2026 20:17 | 100 | 28.63 |
| 09/28/2026 20:17 | 100 | 28.63 |
| 09/28/2026 20:17 | 32 | 28.65 |
| 09/28/2026 20:17 | 128 | 28.65 |
| 09/28/2026 20:17 | 28 | 28.65 |
| 09/28/2026 20:17 | 100 | 28.65 |
| 09/28/2026 20:17 | 87 | 28.66 |
| 09/28/2026 20:17 | 15 | 28.66 |
| 09/28/2026 20:17 | 33 | 28.66 |
| 09/28/2026 20:17 | 128 | 28.66 |
| 09/28/2026 20:17 | 10 | 28.66 |
| 09/28/2026 20:17 | 25 | 28.66 |
| 09/28/2026 20:17 | 2 | 28.66 |
| 09/28/2026 20:17 | 2 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 100 | 28.66 |
| 09/28/2026 20:15 | 25 | 28.66 |
| 09/28/2026 20:15 | 6 | 28.66 |
| 09/28/2026 20:15 | 1 | 28.65 |
| 09/28/2026 20:15 | 1 | 28.64 |
| 09/28/2026 20:15 | 1 | 28.63 |
| 09/28/2026 20:15 | 1 | 28.63 |
| 09/28/2026 20:15 | 32 | 28.62 |
| 09/28/2026 20:15 | 1 | 28.62 |
| 09/28/2026 20:15 | 100 | 28.61 |
| 09/28/2026 20:15 | 100 | 28.61 |
| 09/28/2026 20:15 | 100 | 28.61 |
| 09/28/2026 20:15 | 2 | 28.61 |
| 09/28/2026 20:15 | 8 | 28.61 |
| 09/28/2026 20:15 | 92 | 28.61 |
| 09/28/2026 20:15 | 2 | 28.60 |
| 09/28/2026 20:15 | 100 | 28.59 |
| 09/28/2026 20:15 | 2 | 28.59 |
| 09/28/2026 20:15 | 100 | 28.59 |
| 09/28/2026 20:15 | 1 | 28.59 |
| 09/28/2026 20:15 | 35 | 28.59 |
| 09/28/2026 20:14 | 36 | 28.58 |
| 09/28/2026 20:14 | 29 | 28.58 |
| 09/28/2026 20:14 | 26 | 28.58 |
| 09/28/2026 20:14 | 3 | 28.58 |
| 09/28/2026 20:14 | 100 | 28.57 |
| 09/28/2026 20:14 | 2 | 28.57 |
| 09/28/2026 20:13 | 2 | 28.56 |
| 09/28/2026 20:13 | 100 | 28.55 |
| 09/28/2026 20:13 | 8 | 28.55 |
| 09/28/2026 20:13 | 92 | 28.55 |
| 09/28/2026 20:13 | 2 | 28.54 |
| 09/28/2026 20:13 | 198 | 28.54 |
| 09/28/2026 20:13 | 100 | 28.54 |
| 09/28/2026 20:13 | 1 | 28.54 |
| 09/28/2026 20:13 | 58 | 28.54 |
| 09/28/2026 20:13 | 42 | 28.54 |
| 09/28/2026 20:13 | 1 | 28.54 |
| 09/28/2026 20:13 | 1 | 28.54 |
| 09/28/2026 20:13 | 100 | 28.54 |
| 09/28/2026 20:13 | 36 | 28.54 |
| 09/28/2026 20:13 | 10 | 28.52 |
| 09/28/2026 20:13 | 99 | 28.52 |
| 09/28/2026 20:12 | 100 | 28.51 |
| 09/28/2026 20:12 | 100 | 28.53 |
| 09/28/2026 20:12 | 17 | 28.51 |
| 09/28/2026 20:08 | 29 | 28.50 |
| 09/28/2026 20:07 | 36 | 28.53 |
| 09/28/2026 20:07 | 22 | 28.52 |
| 09/28/2026 20:07 | 50 | 28.52 |
| 09/28/2026 20:07 | 50 | 28.52 |
| 09/28/2026 20:07 | 50 | 28.52 |
| 09/28/2026 20:07 | 50 | 28.52 |
| 09/28/2026 20:07 | 100 | 28.52 |
| 09/28/2026 20:07 | 78 | 28.52 |
| 09/28/2026 20:07 | 27 | 28.52 |
| 09/28/2026 20:07 | 100 | 28.52 |
| 09/28/2026 20:07 | 73 | 28.52 |
| 09/28/2026 20:07 | 100 | 28.52 |
| 09/28/2026 20:07 | 32 | 28.52 |
| 09/28/2026 20:07 | 68 | 28.52 |
| 09/28/2026 20:07 | 100 | 28.52 |
| 09/28/2026 20:07 | 5 | 28.52 |
| 09/28/2026 20:07 | 100 | 28.52 |
| 09/28/2026 20:06 | 18 | 28.50 |
| 09/28/2026 20:06 | 204 | 28.50 |
| 09/28/2026 20:06 | 200 | 28.50 |
| 09/28/2026 20:06 | 178 | 28.50 |
| 09/28/2026 20:06 | 97 | 28.50 |
| 09/28/2026 20:06 | 7 | 28.50 |
| 09/28/2026 20:06 | 200 | 28.50 |
| 09/28/2026 20:06 | 100 | 28.50 |
| 09/28/2026 20:05 | 117 | 28.48 |
| 09/28/2026 20:05 | 200 | 28.48 |
| 09/28/2026 20:05 | 100 | 28.46 |
| 09/28/2026 20:05 | 20 | 28.46 |
| 09/28/2026 20:05 | 4 | 28.46 |
| 09/28/2026 20:05 | 96 | 28.46 |
| 09/28/2026 20:05 | 3 | 28.46 |
| 09/28/2026 20:04 | 97 | 28.46 |
| 09/28/2026 20:04 | 100 | 28.46 |
| 09/28/2026 20:02 | 1 | 28.52 |
| 09/28/2026 20:02 | 99 | 28.52 |
| 09/28/2026 20:02 | 46 | 28.56 |
| 09/28/2026 20:02 | 54 | 28.56 |
| 09/28/2026 20:02 | 100 | 28.56 |
| 09/28/2026 20:02 | 22 | 28.56 |
| 09/28/2026 20:02 | 78 | 28.56 |
| 09/28/2026 20:01 | 97 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 3 | 28.62 |
| 09/28/2026 20:01 | 97 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 3 | 28.62 |
| 09/28/2026 20:01 | 97 | 28.62 |
| 09/28/2026 20:01 | 3 | 28.62 |
| 09/28/2026 20:01 | 97 | 28.62 |
| 09/28/2026 20:01 | 3 | 28.62 |
| 09/28/2026 20:01 | 97 | 28.62 |
| 09/28/2026 20:01 | 3 | 28.62 |
| 09/28/2026 20:01 | 97 | 28.62 |
| 09/28/2026 20:01 | 3 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 8 | 28.62 |
| 09/28/2026 20:01 | 48 | 28.62 |
| 09/28/2026 20:01 | 41 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 34 | 28.62 |
| 09/28/2026 20:01 | 66 | 28.62 |
| 09/28/2026 20:01 | 100 | 28.62 |
| 09/28/2026 20:01 | 9 | 28.62 |
| 09/28/2026 20:01 | 66 | 28.62 |
| 09/28/2026 20:01 | 11 | 28.63 |
| 09/28/2026 20:01 | 39 | 28.63 |
| 09/28/2026 20:01 | 50 | 28.63 |
| 09/28/2026 20:01 | 125 | 28.63 |
| 09/28/2026 20:00 | 25 | 28.62 |
| 09/28/2026 20:00 | 64 | 28.63 |
| 09/28/2026 20:00 | 48 | 28.63 |
| 09/28/2026 20:00 | 88 | 28.63 |
| 09/28/2026 19:59 | 9 | 28.66 |
| 09/28/2026 19:59 | 25 | 28.66 |
| 09/28/2026 19:59 | 25 | 28.66 |
| 09/28/2026 19:59 | 25 | 28.66 |
| 09/28/2026 19:59 | 16 | 28.66 |
| 09/28/2026 19:59 | 9 | 28.66 |
| 09/28/2026 19:59 | 25 | 28.66 |
| 09/28/2026 19:59 | 17 | 28.66 |
| 09/28/2026 19:59 | 23 | 28.66 |
| 09/28/2026 19:59 | 25 | 28.66 |
| 09/28/2026 19:59 | 1 | 28.66 |
| 09/28/2026 19:59 | 58 | 28.66 |
| 09/28/2026 19:59 | 3 | 28.66 |
| 09/28/2026 19:59 | 39 | 28.66 |
| 09/28/2026 19:58 | 100 | 28.66 |
| 09/28/2026 19:58 | 100 | 28.66 |
| 09/28/2026 19:58 | 100 | 28.66 |
| 09/28/2026 19:58 | 9 | 28.66 |
| 09/28/2026 19:58 | 91 | 28.66 |
| 09/28/2026 19:54 | 47 | 28.78 |
| 09/28/2026 19:54 | 1 | 28.75 |
| 09/28/2026 19:48 | 70 | 28.76 |
| 09/28/2026 19:48 | 8 | 28.76 |
| 09/28/2026 19:48 | 22 | 28.76 |
| 09/28/2026 19:48 | 40 | 28.76 |
| 09/28/2026 19:48 | 38 | 28.76 |
| 09/28/2026 19:48 | 62 | 28.76 |
| 09/28/2026 19:48 | 38 | 28.76 |
| 09/28/2026 19:48 | 44 | 28.76 |
| 09/28/2026 19:48 | 56 | 28.76 |
| 09/28/2026 19:48 | 100 | 28.76 |
| 09/28/2026 19:48 | 11 | 28.76 |
| 09/28/2026 19:48 | 100 | 28.76 |
| 09/28/2026 19:48 | 11 | 28.76 |
| 09/28/2026 19:48 | 100 | 28.76 |
| 09/28/2026 19:48 | 100 | 28.76 |
| 09/28/2026 19:46 | 2 | 28.79 |
| 09/28/2026 19:45 | 12 | 28.79 |
| 09/28/2026 19:44 | 12 | 28.79 |
| 09/28/2026 19:44 | 100 | 28.87 |
| 09/28/2026 19:44 | 40 | 28.90 |
| 09/28/2026 19:44 | 100 | 28.95 |
| 09/28/2026 19:44 | 100 | 28.95 |
| 09/28/2026 19:44 | 41 | 28.95 |
| 09/28/2026 19:44 | 100 | 28.95 |
| 09/28/2026 19:44 | 100 | 28.95 |
| 09/28/2026 19:44 | 11 | 28.95 |
| 09/28/2026 19:44 | 100 | 28.95 |
| 09/28/2026 19:44 | 48 | 28.95 |
| 09/28/2026 19:44 | 100 | 28.95 |
| 09/28/2026 19:44 | 48 | 28.95 |
| 09/28/2026 19:44 | 52 | 28.95 |
| 09/28/2026 19:44 | 7 | 28.96 |
| 09/28/2026 19:44 | 75 | 28.98 |
| 09/28/2026 19:44 | 25 | 28.98 |
| 09/28/2026 19:44 | 100 | 29.02 |
| 09/28/2026 19:44 | 100 | 29.07 |
| 09/28/2026 19:40 | 1 | 28.96 |
| 09/28/2026 19:39 | 5 | 29.02 |
| 09/28/2026 19:38 | 100 | 29.07 |
| 09/28/2026 19:38 | 100 | 29.07 |
| 09/28/2026 19:38 | 45 | 29.07 |
| 09/28/2026 19:38 | 54 | 29.07 |
| 09/28/2026 19:38 | 100 | 29.07 |
| 09/28/2026 19:38 | 1 | 29.07 |
| 09/28/2026 19:38 | 99 | 29.07 |
| 09/28/2026 19:38 | 1 | 29.07 |
| 09/28/2026 19:38 | 2 | 29.09 |
| 09/28/2026 19:38 | 99 | 29.09 |
| 09/28/2026 19:38 | 100 | 29.09 |
| 09/28/2026 19:38 | 100 | 29.09 |
| 09/28/2026 19:38 | 99 | 29.09 |
| 09/28/2026 19:38 | 50 | 29.10 |
| 09/28/2026 19:38 | 1 | 29.09 |
| 09/28/2026 19:37 | 41 | 29.12 |
| 09/28/2026 19:35 | 34 | 29.15 |
| 09/28/2026 19:35 | 21 | 29.15 |
| 09/28/2026 19:35 | 59 | 29.15 |
| 09/28/2026 19:35 | 20 | 29.15 |
| 09/28/2026 19:34 | 10 | 29.13 |
| 09/28/2026 19:34 | 69 | 29.14 |
| 09/28/2026 19:34 | 32 | 29.14 |
| 09/28/2026 19:34 | 68 | 29.14 |
| 09/28/2026 19:34 | 66 | 29.14 |
| 09/28/2026 19:34 | 34 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 17 | 29.14 |
| 09/28/2026 19:34 | 83 | 29.14 |
| 09/28/2026 19:34 | 51 | 29.14 |
| 09/28/2026 19:34 | 49 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 42 | 29.14 |
| 09/28/2026 19:34 | 58 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 34 | 29.14 |
| 09/28/2026 19:34 | 66 | 29.14 |
| 09/28/2026 19:34 | 90 | 29.14 |
| 09/28/2026 19:34 | 100 | 29.14 |
| 09/28/2026 19:34 | 31 | 29.14 |
| 09/28/2026 19:34 | 34 | 29.15 |
| 09/28/2026 19:34 | 8 | 29.15 |
| 09/28/2026 19:34 | 8 | 29.15 |
| 09/28/2026 19:34 | 50 | 29.15 |
| 09/28/2026 19:34 | 8 | 29.15 |
| 09/28/2026 19:34 | 100 | 29.18 |
| 09/28/2026 19:34 | 10 | 29.18 |
| 09/28/2026 19:34 | 90 | 29.18 |
| 09/28/2026 19:33 | 69 | 29.14 |
| 09/28/2026 19:33 | 31 | 29.15 |
| 09/28/2026 19:33 | 69 | 29.15 |
| 09/28/2026 19:26 | 12 | 29.25 |
| 09/28/2026 19:26 | 25 | 29.25 |
| 09/28/2026 19:26 | 25 | 29.25 |
| 09/28/2026 19:26 | 25 | 29.25 |
| 09/28/2026 19:26 | 13 | 29.25 |
| 09/28/2026 19:26 | 12 | 29.25 |
| 09/28/2026 19:26 | 25 | 29.25 |
| 09/28/2026 19:26 | 63 | 29.25 |
| 09/28/2026 19:26 | 63 | 29.25 |
| 09/28/2026 19:26 | 37 | 29.25 |
| 09/28/2026 19:26 | 63 | 29.25 |
| 09/28/2026 19:26 | 37 | 29.25 |
| 09/28/2026 19:26 | 54 | 29.25 |
| 09/28/2026 19:26 | 8 | 29.25 |
| 09/28/2026 19:26 | 42 | 29.25 |
| 09/28/2026 19:26 | 42 | 29.25 |
| 09/28/2026 19:26 | 100 | 29.25 |
| 09/28/2026 19:26 | 58 | 29.25 |
| 09/28/2026 19:26 | 100 | 29.25 |
| 09/28/2026 19:26 | 100 | 29.25 |
| 09/28/2026 19:26 | 34 | 29.25 |
| 09/28/2026 19:26 | 58 | 29.25 |
| 09/28/2026 19:26 | 4 | 29.25 |
| 09/28/2026 19:25 | 2 | 29.26 |
| 09/28/2026 19:25 | 3 | 29.26 |
| 09/28/2026 19:25 | 4 | 29.26 |
| 09/28/2026 19:24 | 8 | 29.26 |
| 09/28/2026 19:24 | 4 | 29.25 |
| 09/28/2026 19:22 | 100 | 29.35 |
| 09/28/2026 19:22 | 15 | 29.39 |
| 09/28/2026 19:22 | 10 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 75 | 29.39 |
| 09/28/2026 19:22 | 25 | 29.39 |
| 09/28/2026 19:22 | 100 | 29.39 |
| 09/28/2026 19:22 | 100 | 29.39 |
| 09/28/2026 19:22 | 100 | 29.39 |
| 09/28/2026 19:22 | 100 | 29.40 |
| 09/28/2026 19:22 | 100 | 29.39 |
| 09/28/2026 19:20 | 65 | 29.45 |
| 09/28/2026 19:20 | 35 | 29.45 |
| 09/28/2026 19:20 | 100 | 29.45 |
| 09/28/2026 19:20 | 35 | 29.45 |
| 09/28/2026 19:20 | 65 | 29.45 |
| 09/28/2026 19:20 | 100 | 29.45 |
| 09/28/2026 19:20 | 35 | 29.49 |
| 09/28/2026 19:20 | 25 | 29.49 |
| 09/28/2026 19:20 | 25 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 10 | 29.49 |
| 09/28/2026 19:19 | 10 | 29.49 |
| 09/28/2026 19:19 | 10 | 29.49 |
| 09/28/2026 19:19 | 10 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 25 | 29.49 |
| 09/28/2026 19:19 | 100 | 29.49 |
| 09/28/2026 19:18 | 100 | 29.54 |
| 09/28/2026 19:18 | 248 | 29.54 |
| 09/28/2026 19:18 | 52 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 10 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:18 | 25 | 29.54 |
| 09/28/2026 19:17 | 198 | 29.54 |
| 09/28/2026 19:17 | 100 | 29.54 |
| 09/28/2026 19:17 | 5 | 29.57 |
| 09/28/2026 19:17 | 100 | 29.56 |
| 09/28/2026 19:17 | 150 | 29.56 |
| 09/28/2026 19:17 | 25 | 29.515 |
| 09/28/2026 19:17 | 25 | 29.515 |
| 09/28/2026 19:17 | 100 | 29.52 |
| 09/28/2026 19:17 | 50 | 29.52 |
| 09/28/2026 19:17 | 50 | 29.52 |
| 09/28/2026 19:17 | 65 | 29.52 |
| 09/28/2026 19:17 | 100 | 29.53 |
| 09/28/2026 19:17 | 200 | 29.54 |
| 09/28/2026 19:17 | 5 | 29.49 |
| 09/28/2026 19:16 | 100 | 29.46 |
| 09/28/2026 19:16 | 400 | 29.42 |
| 09/28/2026 19:16 | 1 | 29.43 |
| 09/28/2026 19:16 | 2 | 29.41 |
| 09/28/2026 19:16 | 800 | 29.40 |
| 09/28/2026 19:16 | 30 | 29.40 |
| 09/28/2026 19:16 | 20 | 29.31 |
| 09/28/2026 19:16 | 100 | 29.36 |
| 09/28/2026 19:16 | 10 | 29.36 |
| 09/28/2026 19:16 | 1 | 29.35 |
| 09/28/2026 19:16 | 2 | 29.35 |
| 09/28/2026 19:16 | 100 | 29.34 |
| 09/28/2026 19:16 | 32 | 29.31 |
| 09/28/2026 19:16 | 2 | 29.31 |
| 09/28/2026 19:16 | 100 | 29.27 |
| 09/28/2026 19:15 | 100 | 29.21 |
| 09/28/2026 19:15 | 100 | 29.21 |
| 09/28/2026 19:15 | 100 | 29.21 |
| 09/28/2026 19:15 | 100 | 29.21 |
| 09/28/2026 19:15 | 100 | 29.21 |
| 09/28/2026 19:15 | 100 | 29.21 |
| 09/28/2026 19:15 | 80 | 29.23 |
| 09/28/2026 19:15 | 92 | 29.23 |
| 09/28/2026 19:15 | 8 | 29.23 |
| 09/28/2026 19:15 | 92 | 29.23 |
| 09/28/2026 19:15 | 8 | 29.23 |
| 09/28/2026 19:15 | 39 | 29.23 |
| 09/28/2026 19:15 | 61 | 29.23 |
| 09/28/2026 19:15 | 44 | 29.25 |
| 09/28/2026 19:15 | 156 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 200 | 29.25 |
| 09/28/2026 19:15 | 25 | 29.25 |
| 09/28/2026 19:15 | 100 | 29.25 |
| 09/28/2026 19:12 | 10 | 29.30 |
| 09/28/2026 19:12 | 10 | 29.28 |
| 09/28/2026 19:12 | 100 | 29.28 |
| 09/28/2026 19:12 | 2 | 29.27 |
| 09/28/2026 19:12 | 10 | 29.27 |
| 09/28/2026 19:11 | 14 | 29.24 |
| 09/28/2026 19:11 | 14 | 29.24 |
| 09/28/2026 19:11 | 100 | 29.20 |
| 09/28/2026 19:11 | 9 | 29.21 |
| 09/28/2026 19:11 | 10 | 29.26 |
| 09/28/2026 19:11 | 3 | 29.25 |
| 09/28/2026 19:11 | 2 | 29.25 |
| 09/28/2026 19:11 | 2 | 29.25 |
| 09/28/2026 19:11 | 1 | 29.25 |
| 09/28/2026 19:11 | 2 | 29.25 |
| 09/28/2026 19:11 | 1 | 29.25 |
| 09/28/2026 19:11 | 10 | 29.25 |
| 09/28/2026 19:11 | 10 | 29.24 |
| 09/28/2026 19:11 | 100 | 29.20 |
| 09/28/2026 19:11 | 10 | 29.22 |
| 09/28/2026 19:11 | 1 | 29.22 |
| 09/28/2026 19:11 | 10 | 29.21 |
| 09/28/2026 19:11 | 9 | 29.20 |
| 09/28/2026 19:11 | 1 | 29.20 |
| 09/28/2026 19:11 | 2 | 29.20 |
| 09/28/2026 19:11 | 10 | 29.16 |
| 09/28/2026 19:11 | 50 | 29.15 |
| 09/28/2026 19:11 | 50 | 29.15 |
| 09/28/2026 19:11 | 50 | 29.15 |
| 09/28/2026 19:11 | 50 | 29.15 |
| 09/28/2026 19:11 | 100 | 29.15 |
| 09/28/2026 19:11 | 2 | 29.15 |
| 09/28/2026 19:11 | 100 | 29.15 |
| 09/28/2026 19:11 | 10 | 29.13 |
| 09/28/2026 19:11 | 100 | 29.12 |
| 09/28/2026 19:11 | 52 | 29.11 |
| 09/28/2026 19:11 | 5 | 29.11 |
| 09/28/2026 19:11 | 39 | 29.11 |
| 09/28/2026 19:11 | 10 | 29.10 |
| 09/28/2026 19:11 | 90 | 29.10 |
| 09/28/2026 19:11 | 10 | 29.10 |
| 09/28/2026 19:11 | 400 | 29.09 |
| 09/28/2026 19:11 | 186 | 29.09 |
| 09/28/2026 19:11 | 50 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:09 | 92 | 29.02 |
| 09/28/2026 19:09 | 3 | 29.05 |
| 09/28/2026 19:08 | 100 | 29.08 |
| 09/28/2026 19:07 | 22 | 29.04 |
| 09/28/2026 19:07 | 78 | 29.04 |
| 09/28/2026 19:07 | 22 | 29.05 |
| 09/28/2026 19:07 | 99 | 29.05 |
| 09/28/2026 19:07 | 63 | 29.05 |
| 09/28/2026 19:07 | 100 | 29.05 |
| 09/28/2026 19:07 | 100 | 29.05 |
| 09/28/2026 19:07 | 100 | 29.05 |
| 09/28/2026 19:07 | 16 | 29.05 |
| 09/28/2026 19:07 | 100 | 29.05 |
| 09/28/2026 19:07 | 100 | 29.05 |
| 09/28/2026 19:07 | 192 | 29.08 |
| 09/28/2026 19:07 | 97 | 29.08 |
| 09/28/2026 19:07 | 68 | 29.10 |
| 09/28/2026 19:07 | 100 | 29.10 |
| 09/28/2026 19:07 | 10 | 29.10 |
| 09/28/2026 19:07 | 18 | 29.10 |
| 09/28/2026 19:07 | 2 | 29.09 |
| 09/28/2026 19:07 | 10 | 29.07 |
| 09/28/2026 19:06 | 100 | 29.06 |
| 09/28/2026 19:06 | 100 | 29.04 |
| 09/28/2026 19:06 | 308 | 29.03 |
| 09/28/2026 19:06 | 92 | 29.03 |
| 09/28/2026 19:05 | 10 | 29.03 |
| 09/28/2026 19:05 | 86 | 29.03 |
| 09/28/2026 19:05 | 100 | 29.03 |
| 09/28/2026 19:05 | 2 | 29.03 |
| 09/28/2026 19:04 | 100 | 29.02 |
| 09/28/2026 19:04 | 151 | 29.02 |
| 09/28/2026 19:04 | 2 | 29.02 |
| 09/28/2026 19:01 | 10 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 10 | 28.98 |
| 09/28/2026 19:01 | 10 | 28.98 |
| 09/28/2026 19:01 | 10 | 28.98 |
| 09/28/2026 19:01 | 10 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 25 | 28.98 |
| 09/28/2026 19:01 | 35 | 29.00 |
| 09/28/2026 19:01 | 10 | 29.00 |
| 09/28/2026 19:01 | 35 | 28.99 |
| 09/28/2026 19:00 | 2 | 28.94 |
| 09/28/2026 19:00 | 78 | 28.98 |
| 09/28/2026 18:59 | 8 | 28.98 |
| 09/28/2026 18:55 | 20 | 28.98 |
| 09/28/2026 18:55 | 20 | 28.96 |
| 09/28/2026 18:55 | 30 | 28.95 |
| 09/28/2026 18:55 | 20 | 28.95 |
| 09/28/2026 18:55 | 1 | 28.94 |
| 09/28/2026 18:55 | 1 | 28.93 |
| 09/28/2026 18:55 | 8 | 28.93 |
| 09/28/2026 18:55 | 16 | 28.93 |
| 09/28/2026 18:55 | 2 | 28.93 |
| 09/28/2026 18:55 | 18 | 28.92 |
| 09/28/2026 18:55 | 2 | 28.92 |
| 09/28/2026 18:55 | 100 | 28.91 |
| 09/28/2026 18:55 | 41 | 28.90 |
| 09/28/2026 18:55 | 50 | 28.90 |
| 09/28/2026 18:55 | 50 | 28.90 |
| 09/28/2026 18:55 | 50 | 28.90 |
| 09/28/2026 18:55 | 2 | 28.90 |
| 09/28/2026 18:55 | 2 | 28.90 |
| 09/28/2026 18:55 | 100 | 28.90 |
| 09/28/2026 18:55 | 15 | 28.89 |
| 09/28/2026 18:55 | 5 | 28.89 |
| 09/28/2026 18:55 | 20 | 28.88 |
| 09/28/2026 18:55 | 100 | 28.87 |
| 09/28/2026 18:55 | 8 | 28.86 |
| 09/28/2026 18:55 | 151 | 28.86 |
| 09/28/2026 18:55 | 49 | 28.86 |
| 09/28/2026 18:54 | 12 | 28.86 |
| 09/28/2026 18:54 | 35 | 28.86 |
| 09/28/2026 18:54 | 100 | 28.86 |
| 09/28/2026 18:54 | 35 | 28.85 |
| 09/28/2026 18:53 | 125 | 28.84 |
| 09/28/2026 18:53 | 100 | 28.84 |
| 09/28/2026 18:53 | 100 | 28.83 |
| 09/28/2026 18:53 | 21 | 28.81 |
| 09/28/2026 18:53 | 75 | 28.84 |
| 09/28/2026 18:53 | 100 | 28.84 |
| 09/28/2026 18:53 | 10 | 28.83 |
| 09/28/2026 18:53 | 35 | 28.83 |
| 09/28/2026 18:53 | 30 | 28.83 |
| 09/28/2026 18:53 | 3 | 28.81 |
| 09/28/2026 18:53 | 100 | 28.80 |
| 09/28/2026 18:53 | 100 | 28.80 |
| 09/28/2026 18:53 | 23 | 28.79 |
| 09/28/2026 18:53 | 23 | 28.79 |
| 09/28/2026 18:53 | 800 | 28.78 |
| 09/28/2026 18:53 | 200 | 28.78 |
| 09/28/2026 18:49 | 90 | 28.82 |
| 09/28/2026 18:46 | 31 | 28.75 |
| 09/28/2026 18:46 | 500 | 28.75 |
| 09/28/2026 18:46 | 300 | 28.75 |
| 09/28/2026 18:46 | 269 | 28.75 |
| 09/28/2026 18:38 | 100 | 28.80 |
| 09/28/2026 18:38 | 100 | 28.81 |
| 09/28/2026 18:38 | 100 | 28.83 |
| 09/28/2026 18:38 | 46 | 28.84 |
| 09/28/2026 18:38 | 25 | 28.86 |
| 09/28/2026 18:38 | 100 | 28.905 |
| 09/28/2026 18:38 | 100 | 28.86 |
| 09/28/2026 18:38 | 100 | 28.84 |
| 09/28/2026 18:38 | 38 | 28.84 |
| 09/28/2026 18:38 | 62 | 28.84 |
| 09/28/2026 18:38 | 100 | 28.84 |
| 09/28/2026 18:38 | 20 | 28.84 |
| 09/28/2026 18:38 | 80 | 28.84 |
| 09/28/2026 18:38 | 100 | 28.84 |
| 09/28/2026 18:38 | 100 | 28.84 |
| 09/28/2026 18:38 | 2 | 28.85 |
| 09/28/2026 18:36 | 2 | 28.86 |
| 09/28/2026 18:36 | 14 | 28.93 |
| 09/28/2026 18:35 | 2 | 28.85 |
| 09/28/2026 18:31 | 26 | 28.89 |
| 09/28/2026 18:31 | 65 | 28.89 |
| 09/28/2026 18:31 | 35 | 28.89 |
| 09/28/2026 18:31 | 100 | 28.89 |
| 09/28/2026 18:31 | 100 | 28.89 |
| 09/28/2026 18:27 | 1 | 28.96 |
| 09/28/2026 18:27 | 1 | 28.96 |
| 09/28/2026 18:27 | 20 | 28.96 |
| 09/28/2026 18:27 | 3 | 28.95 |
| 09/28/2026 18:26 | 2 | 28.92 |
| 09/28/2026 18:26 | 2 | 28.92 |
| 09/28/2026 18:26 | 18 | 28.91 |
| 09/28/2026 18:26 | 100 | 28.88 |
| 09/28/2026 18:26 | 1 | 28.88 |
| 09/28/2026 18:26 | 14 | 28.86 |
| 09/28/2026 18:26 | 5 | 28.86 |
| 09/28/2026 18:26 | 100 | 28.87 |
| 09/28/2026 18:26 | 100 | 28.86 |
| 09/28/2026 18:24 | 40 | 28.84 |
| 09/28/2026 18:22 | 130 | 28.83 |
| 09/28/2026 18:22 | 10 | 28.83 |
| 09/28/2026 18:20 | 2 | 28.89 |
| 09/28/2026 18:20 | 1 | 28.88 |
| 09/28/2026 18:20 | 10 | 28.87 |
| 09/28/2026 18:20 | 1 | 28.84 |
| 09/28/2026 18:20 | 27 | 28.84 |
| 09/28/2026 18:20 | 9 | 28.84 |
| 09/28/2026 18:20 | 9 | 28.84 |
| 09/28/2026 18:20 | 35 | 28.84 |
| 09/28/2026 18:20 | 35 | 28.84 |
| 09/28/2026 18:20 | 100 | 28.84 |
| 09/28/2026 18:20 | 10 | 28.83 |
| 09/28/2026 18:20 | 7 | 28.83 |
| 09/28/2026 18:20 | 10 | 28.83 |
| 09/28/2026 18:20 | 20 | 28.82 |
| 09/28/2026 18:20 | 80 | 28.82 |
| 09/28/2026 18:20 | 20 | 28.82 |
| 09/28/2026 18:20 | 100 | 28.81 |
| 09/28/2026 18:20 | 100 | 28.81 |
| 09/28/2026 18:17 | 27 | 28.79 |
| 09/28/2026 18:17 | 4 | 28.79 |
| 09/28/2026 18:17 | 4 | 28.79 |
| 09/28/2026 18:17 | 25 | 28.80 |
| 09/28/2026 18:17 | 25 | 28.80 |
| 09/28/2026 18:17 | 25 | 28.80 |
| 09/28/2026 18:17 | 25 | 28.80 |
| 09/28/2026 18:17 | 16 | 28.81 |
| 09/28/2026 18:17 | 84 | 28.81 |
| 09/28/2026 18:17 | 2 | 28.81 |
| 09/28/2026 18:17 | 16 | 28.79 |
| 09/28/2026 18:17 | 10 | 28.80 |
| 09/28/2026 18:17 | 10 | 28.79 |
| 09/28/2026 18:17 | 25 | 28.78 |
| 09/28/2026 18:17 | 25 | 28.78 |
| 09/28/2026 18:16 | 10 | 28.76 |
| 09/28/2026 18:16 | 2 | 28.75 |
| 09/28/2026 18:16 | 1 | 28.74 |
| 09/28/2026 18:16 | 28 | 28.74 |
| 09/28/2026 18:16 | 2 | 28.74 |
| 09/28/2026 18:16 | 8 | 28.73 |
| 09/28/2026 18:16 | 2 | 28.73 |
| 09/28/2026 18:16 | 2 | 28.72 |
| 09/28/2026 18:16 | 10 | 28.71 |
| 09/28/2026 18:16 | 8 | 28.70 |
| 09/28/2026 18:16 | 10 | 28.69 |
| 09/28/2026 18:16 | 1 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 14 | 28.68 |
| 09/28/2026 18:16 | 20 | 28.68 |
| 09/28/2026 18:16 | 2 | 28.68 |
| 09/28/2026 18:16 | 86 | 28.68 |
| 09/28/2026 18:15 | 2 | 28.67 |
| 09/28/2026 18:12 | 100 | 28.61 |
| 09/28/2026 18:12 | 20 | 28.60 |
| 09/28/2026 18:12 | 20 | 28.59 |
| 09/28/2026 18:12 | 100 | 28.58 |
| 09/28/2026 18:12 | 100 | 28.56 |
| 09/28/2026 18:12 | 10 | 28.56 |
| 09/28/2026 18:12 | 10 | 28.56 |
| 09/28/2026 18:12 | 36 | 28.55 |
| 09/28/2026 18:12 | 20 | 28.55 |
| 09/28/2026 18:12 | 4 | 28.54 |
| 09/28/2026 18:12 | 100 | 28.54 |
| 09/28/2026 18:12 | 200 | 28.54 |
| 09/28/2026 18:12 | 42 | 28.52 |
| 09/28/2026 18:12 | 5 | 28.52 |
| 09/28/2026 18:12 | 100 | 28.50 |
| 09/28/2026 18:12 | 28 | 28.49 |
| 09/28/2026 18:12 | 28 | 28.49 |
| 09/28/2026 18:12 | 20 | 28.48 |
| 09/28/2026 18:12 | 20 | 28.48 |
| 09/28/2026 18:12 | 3 | 28.48 |
| 09/28/2026 18:12 | 1 | 28.48 |
| 09/28/2026 18:12 | 1 | 28.48 |
| 09/28/2026 18:12 | 2 | 28.48 |
| 09/28/2026 18:12 | 2 | 28.48 |
| 09/28/2026 18:12 | 1 | 28.48 |
| 09/28/2026 18:12 | 6 | 28.48 |
| 09/28/2026 18:12 | 100 | 28.48 |
| 09/28/2026 18:05 | 3 | 28.46 |
| 09/28/2026 18:05 | 1 | 28.46 |
| 09/28/2026 18:05 | 30 | 28.46 |
| 09/28/2026 18:05 | 16 | 28.46 |
| 09/28/2026 18:05 | 60 | 28.46 |
| 09/28/2026 18:05 | 4 | 28.46 |
| 09/28/2026 18:05 | 26 | 28.46 |
| 09/28/2026 18:05 | 74 | 28.46 |
| 09/28/2026 18:05 | 1 | 28.42 |
| 09/28/2026 18:00 | 100 | 28.46 |
| 09/28/2026 18:00 | 1 | 28.45 |
| 09/28/2026 18:00 | 1 | 28.45 |
| 09/28/2026 18:00 | 8 | 28.45 |
| 09/28/2026 18:00 | 1 | 28.45 |
| 09/28/2026 18:00 | 3 | 28.44 |
| 09/28/2026 18:00 | 39 | 28.44 |
| 09/28/2026 18:00 | 6 | 28.44 |
| 09/28/2026 18:00 | 40 | 28.44 |
| 09/28/2026 18:00 | 39 | 28.44 |
| 09/28/2026 18:00 | 32 | 28.44 |
| 09/28/2026 17:59 | 100 | 28.44 |
| 09/28/2026 17:56 | 5 | 28.45 |
| 09/28/2026 17:56 | 8 | 28.50 |
| 09/28/2026 17:56 | 100 | 28.50 |
| 09/28/2026 17:56 | 87 | 28.50 |
| 09/28/2026 17:56 | 13 | 28.50 |
| 09/28/2026 17:56 | 8 | 28.50 |
| 09/28/2026 17:56 | 100 | 28.50 |
| 09/28/2026 17:56 | 200 | 28.50 |
| 09/28/2026 17:56 | 100 | 28.50 |
| 09/28/2026 17:56 | 38 | 28.50 |
| 09/28/2026 17:56 | 27 | 28.52 |
| 09/28/2026 17:55 | 16 | 28.50 |
| 09/28/2026 17:54 | 30 | 28.50 |
| 09/28/2026 17:54 | 8 | 28.52 |
| 09/28/2026 17:54 | 200 | 28.54 |
| 09/28/2026 17:53 | 200 | 28.54 |
| 09/28/2026 17:50 | 8 | 28.50 |
| 09/28/2026 17:48 | 6 | 28.57 |
| 09/28/2026 17:48 | 8 | 28.57 |
| 09/28/2026 17:48 | 100 | 28.57 |
| 09/28/2026 17:48 | 8 | 28.50 |
| 09/28/2026 17:48 | 39 | 28.50 |
| 09/28/2026 17:48 | 92 | 28.51 |
| 09/28/2026 17:48 | 8 | 28.51 |
| 09/28/2026 17:41 | 61 | 28.50 |
| 09/28/2026 17:41 | 13 | 28.50 |
| 09/28/2026 17:38 | 100 | 28.58 |
| 09/28/2026 17:38 | 18 | 28.57 |
| 09/28/2026 17:38 | 100 | 28.57 |
| 09/28/2026 17:38 | 1 | 28.535 |
| 09/28/2026 17:37 | 38 | 28.52 |
| 09/28/2026 17:35 | 10 | 28.53 |
| 09/28/2026 17:33 | 90 | 28.63 |
| 09/28/2026 17:32 | 3 | 28.63 |
| 09/28/2026 17:32 | 3 | 28.63 |
| 09/28/2026 17:25 | 100 | 28.60 |
| 09/28/2026 17:25 | 1 | 28.60 |
| 09/28/2026 17:25 | 10 | 28.59 |
| 09/28/2026 17:25 | 100 | 28.59 |
| 09/28/2026 17:25 | 100 | 28.58 |
| 09/28/2026 17:25 | 100 | 28.57 |
| 09/28/2026 17:25 | 20 | 28.57 |
| 09/28/2026 17:25 | 20 | 28.55 |
| 09/28/2026 17:25 | 100 | 28.55 |
| 09/28/2026 17:25 | 100 | 28.52 |
| 09/28/2026 17:25 | 37 | 28.52 |
| 09/28/2026 17:25 | 1 | 28.51 |
| 09/28/2026 17:25 | 100 | 28.50 |
| 09/28/2026 17:25 | 34 | 28.50 |
| 09/28/2026 17:25 | 1 | 28.50 |
| 09/28/2026 17:25 | 2 | 28.50 |
| 09/28/2026 17:25 | 1 | 28.50 |
| 09/28/2026 17:25 | 1 | 28.50 |
| 09/28/2026 17:25 | 1 | 28.50 |
| 09/28/2026 17:25 | 100 | 28.50 |
| 09/28/2026 17:25 | 100 | 28.49 |
| 09/28/2026 17:25 | 14 | 28.49 |
| 09/28/2026 17:25 | 56 | 28.49 |
| 09/28/2026 17:25 | 24 | 28.49 |
| 09/28/2026 17:25 | 8 | 28.49 |
| 09/28/2026 17:25 | 9 | 28.49 |
| 09/28/2026 17:25 | 100 | 28.49 |
| 09/28/2026 17:25 | 100 | 28.49 |
| 09/28/2026 17:25 | 5 | 28.43 |
| 09/28/2026 17:25 | 12 | 28.43 |
| 09/28/2026 17:24 | 5 | 28.47 |
| 09/28/2026 17:24 | 200 | 28.51 |
| 09/28/2026 17:24 | 100 | 28.49 |
| 09/28/2026 17:24 | 100 | 28.49 |
| 09/28/2026 17:24 | 114 | 28.49 |
| 09/28/2026 17:24 | 7 | 28.49 |
| 09/28/2026 17:24 | 62 | 28.49 |
| 09/28/2026 17:24 | 100 | 28.50 |
| 09/28/2026 17:20 | 25 | 28.54 |
| 09/28/2026 17:20 | 25 | 28.54 |
| 09/28/2026 17:20 | 25 | 28.54 |
| 09/28/2026 17:20 | 25 | 28.54 |
| 09/28/2026 17:20 | 85 | 28.54 |
| 09/28/2026 17:20 | 100 | 28.54 |
| 09/28/2026 17:20 | 15 | 28.54 |
| 09/28/2026 17:20 | 31 | 28.54 |
| 09/28/2026 17:20 | 69 | 28.54 |
| 09/28/2026 17:20 | 41 | 28.56 |
| 09/28/2026 17:20 | 59 | 28.56 |
| 09/28/2026 17:20 | 35 | 28.56 |
| 09/28/2026 17:17 | 100 | 28.64 |
| 09/28/2026 17:16 | 1 | 28.58 |
| 09/28/2026 17:16 | 100 | 28.59 |
| 09/28/2026 17:16 | 114 | 28.59 |
| 09/28/2026 17:15 | 10 | 28.59 |
| 09/28/2026 17:15 | 10 | 28.59 |
| 09/28/2026 17:14 | 10 | 28.59 |
| 09/28/2026 17:14 | 3 | 28.59 |
| 09/28/2026 17:07 | 100 | 28.67 |
| 09/28/2026 17:07 | 3 | 28.65 |
| 09/28/2026 17:07 | 30 | 28.65 |
| 09/28/2026 17:07 | 7 | 28.65 |
| 09/28/2026 17:07 | 393 | 28.65 |
| 09/28/2026 17:07 | 40 | 28.64 |
| 09/28/2026 17:07 | 60 | 28.64 |
| 09/28/2026 17:07 | 75 | 28.60 |
| 09/28/2026 17:07 | 25 | 28.60 |
| 09/28/2026 17:00 | 3 | 28.605 |
| 09/28/2026 16:59 | 3 | 28.605 |
| 09/28/2026 16:57 | 5 | 28.56 |
| 09/28/2026 16:56 | 3 | 28.56 |
| 09/28/2026 16:56 | 5 | 28.55 |
| 09/28/2026 16:55 | 39 | 28.605 |
| 09/28/2026 16:53 | 3 | 28.605 |
| 09/28/2026 16:51 | 3 | 28.605 |
| 09/28/2026 16:49 | 77 | 28.56 |
| 09/28/2026 16:39 | 100 | 28.60 |
| 09/28/2026 16:39 | 22 | 28.62 |
| 09/28/2026 16:39 | 78 | 28.62 |
| 09/28/2026 16:39 | 100 | 28.65 |
| 09/28/2026 16:38 | 17 | 28.68 |
| 09/28/2026 16:38 | 6 | 28.67 |
| 09/28/2026 16:38 | 100 | 28.67 |
| 09/28/2026 16:38 | 25 | 28.66 |
| 09/28/2026 16:38 | 124 | 28.61 |
| 09/28/2026 16:38 | 100 | 28.63 |
| 09/28/2026 16:38 | 25 | 28.62 |
| 09/28/2026 16:38 | 39 | 28.61 |
| 09/28/2026 16:38 | 4 | 28.61 |
| 09/28/2026 16:38 | 32 | 28.61 |
| 09/28/2026 16:38 | 100 | 28.55 |
| 09/28/2026 16:38 | 6 | 28.55 |
| 09/28/2026 16:38 | 100 | 28.57 |
| 09/28/2026 16:38 | 12 | 28.56 |
| 09/28/2026 16:38 | 200 | 28.56 |
| 09/28/2026 16:38 | 15 | 28.54 |
| 09/28/2026 16:38 | 40 | 28.54 |
| 09/28/2026 16:38 | 54 | 28.54 |
| 09/28/2026 16:38 | 26 | 28.54 |
| 09/28/2026 16:38 | 100 | 28.55 |
| 09/28/2026 16:38 | 74 | 28.55 |
| 09/28/2026 16:38 | 26 | 28.55 |
| 09/28/2026 16:38 | 100 | 28.55 |
| 09/28/2026 16:38 | 39 | 28.53 |
| 09/28/2026 16:38 | 2 | 28.49 |
| 09/28/2026 16:34 | 100 | 28.50 |
| 09/28/2026 16:34 | 180 | 28.50 |
| 09/28/2026 16:34 | 144 | 28.50 |
| 09/28/2026 16:24 | 91 | 28.49 |
| 09/28/2026 16:24 | 100 | 28.49 |
| 09/28/2026 16:24 | 9 | 28.49 |
| 09/28/2026 16:21 | 19 | 28.50 |
| 09/28/2026 16:21 | 1 | 28.50 |
| 09/28/2026 16:21 | 100 | 28.50 |
| 09/28/2026 16:21 | 100 | 28.54 |
| 09/28/2026 16:19 | 2 | 28.54 |
| 09/28/2026 16:15 | 30 | 28.68 |
| 09/28/2026 16:15 | 1 | 28.73 |
| 09/28/2026 16:15 | 10 | 28.73 |
| 09/28/2026 16:10 | 100 | 28.77 |
| 09/28/2026 16:10 | 15 | 28.78 |
| 09/28/2026 16:10 | 62 | 28.79 |
| 09/28/2026 16:10 | 38 | 28.79 |
| 09/28/2026 16:10 | 62 | 28.80 |
| 09/28/2026 16:10 | 18 | 28.80 |
| 09/28/2026 16:10 | 20 | 28.80 |
| 09/28/2026 16:10 | 62 | 28.83 |
| 09/28/2026 16:10 | 3 | 28.83 |
| 09/28/2026 16:10 | 3 | 28.83 |
| 09/28/2026 16:10 | 40 | 28.83 |
| 09/28/2026 16:10 | 15 | 28.83 |
| 09/28/2026 16:10 | 1 | 28.83 |
| 09/28/2026 16:10 | 3 | 28.83 |
| 09/28/2026 16:10 | 15 | 28.83 |
| 09/28/2026 16:10 | 18 | 28.83 |
| 09/28/2026 16:10 | 25 | 28.83 |
| 09/28/2026 16:10 | 82 | 28.83 |
| 09/28/2026 16:10 | 111 | 28.83 |
| 09/28/2026 16:10 | 4 | 28.83 |
| 09/28/2026 16:10 | 15 | 28.83 |
| 09/28/2026 16:10 | 18 | 28.83 |
| 09/28/2026 16:10 | 82 | 28.83 |
| 09/28/2026 16:10 | 400 | 28.89 |
| 09/28/2026 16:10 | 3 | 28.83 |
| 09/28/2026 16:10 | 100 | 28.87 |
| 09/28/2026 16:10 | 83 | 28.86 |
| 09/28/2026 16:07 | 4 | 28.70 |
| 09/28/2026 16:07 | 3 | 28.66 |
| 09/28/2026 16:07 | 7 | 28.66 |
| 09/28/2026 16:07 | 31 | 28.66 |
| 09/28/2026 16:07 | 69 | 28.66 |
| 09/28/2026 16:07 | 100 | 28.65 |
| 09/28/2026 16:03 | 2 | 28.51 |
| 09/28/2026 16:03 | 1 | 28.51 |
| 09/28/2026 16:02 | 1 | 28.51 |
| 09/28/2026 16:00 | 20 | 28.41 |
| 09/28/2026 15:58 | 1 | 28.505 |
| 09/28/2026 15:58 | 1 | 28.505 |
| 09/28/2026 15:58 | 1 | 28.505 |
| 09/28/2026 15:57 | 1 | 28.41 |
| 09/28/2026 15:57 | 2 | 28.505 |
| 09/28/2026 15:57 | 1 | 28.41 |
| 09/28/2026 15:57 | 25 | 28.505 |
| 09/28/2026 15:57 | 25 | 28.505 |
| 09/28/2026 15:57 | 19 | 28.41 |
| 09/28/2026 15:52 | 4 | 28.41 |
| 09/28/2026 15:48 | 4 | 28.41 |
| 09/28/2026 15:45 | 1 | 28.54 |
| 09/28/2026 15:45 | 1 | 28.50 |
| 09/28/2026 15:45 | 100 | 28.49 |
| 09/28/2026 15:43 | 3 | 28.47 |
| 09/28/2026 15:41 | 1 | 28.35 |
| 09/28/2026 15:41 | 20 | 28.34 |
| 09/28/2026 15:41 | 80 | 28.34 |
| 09/28/2026 15:41 | 100 | 28.33 |
| 09/28/2026 15:41 | 40 | 28.32 |
| 09/28/2026 15:41 | 60 | 28.32 |
| 09/28/2026 15:38 | 29 | 28.29 |
| 09/28/2026 15:38 | 71 | 28.29 |
| 09/28/2026 15:38 | 100 | 28.28 |
| 09/28/2026 15:38 | 100 | 28.28 |
| 09/28/2026 15:37 | 2 | 28.16 |
| 09/28/2026 15:31 | 10 | 28.02 |
| 09/28/2026 15:31 | 25 | 28.02 |
| 09/28/2026 15:30 | 83 | 28.00 |
| 09/28/2026 15:30 | 2941 | 28.00 |
| 09/28/2026 15:30 | 2941 | 28.00 |