Dine Brands Glbl Rg
DIN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:02:01
Bid
09/03/2025 - 18:04:57
Bid
Volume 		Ask
09/03/2025 - 18:04:57
Ask
Volume
22.69
-0.52 ( -2.24% )
22.64
200
22.73
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 33 22.60
09/03/2025 12:01 100 22.635
09/03/2025 12:01 2 22.60
09/03/2025 12:01 2 22.60
09/03/2025 12:01 54 22.59
09/03/2025 12:01 1 22.60
09/03/2025 12:01 1 22.60
09/03/2025 12:01 7 22.60
09/03/2025 12:01 2 22.6057
09/03/2025 12:01 7 22.635
09/03/2025 12:01 3 22.689
09/03/2025 12:01 135 22.64
09/03/2025 12:01 1 22.625
09/03/2025 12:01 19 22.64
09/03/2025 12:01 19 22.64
09/03/2025 12:01 20 22.5354
09/03/2025 12:01 2 22.5689
09/03/2025 12:00 2 22.563
09/03/2025 12:00 1 22.4971
09/03/2025 12:00 1 22.64
09/03/2025 12:00 100 22.64
09/03/2025 12:00 2 22.5516
09/03/2025 12:00 22 22.62
09/03/2025 12:00 22 22.60
09/03/2025 12:00 60 22.61
09/03/2025 12:00 44 22.59
09/03/2025 12:00 30 22.61
09/03/2025 12:00 12 22.61
09/03/2025 12:00 6 22.59
09/03/2025 12:00 6 22.60
09/03/2025 12:00 100 22.60
09/03/2025 12:00 24 22.60
09/03/2025 12:00 100 22.60
09/03/2025 12:00 100 22.60
09/03/2025 12:00 4 22.59
09/03/2025 12:00 100 22.59
09/03/2025 12:00 1 22.57
09/03/2025 12:00 4 22.57
09/03/2025 12:00 50 22.57
09/03/2025 12:00 2 22.57
09/03/2025 12:00 5 22.57
09/03/2025 12:00 1 22.57
09/03/2025 12:00 2 22.57
09/03/2025 12:00 95 22.57
09/03/2025 12:00 4 22.504
09/03/2025 11:59 2 22.5254
09/03/2025 11:59 2 22.5241
09/03/2025 11:59 10 22.56
09/03/2025 11:59 12 22.56
09/03/2025 11:59 1 22.56
09/03/2025 11:59 1 22.56
09/03/2025 11:59 100 22.56
09/03/2025 11:59 24 22.56
09/03/2025 11:59 20 22.54
09/03/2025 11:59 100 22.54
09/03/2025 11:59 100 22.54
09/03/2025 11:59 5 22.54
09/03/2025 11:59 1 22.54
09/03/2025 11:59 1 22.54
09/03/2025 11:59 1 22.54
09/03/2025 11:59 1 22.54
09/03/2025 11:59 31 22.54
09/03/2025 11:59 18 22.53
09/03/2025 11:59 32 22.53
09/03/2025 11:59 6 22.53
09/03/2025 11:59 8 22.53
09/03/2025 11:59 1 22.53
09/03/2025 11:59 1 22.53
09/03/2025 11:59 1 22.53
09/03/2025 11:59 100 22.53
09/03/2025 11:59 100 22.53
09/03/2025 11:59 2 22.53
09/03/2025 11:59 1 22.53
09/03/2025 11:59 1 22.53
09/03/2025 11:59 100 22.51
09/03/2025 11:59 18 22.50
09/03/2025 11:59 100 22.515
09/03/2025 11:59 40 22.50
09/03/2025 11:59 40 22.50
09/03/2025 11:59 2 22.5103
09/03/2025 11:58 2 22.5029
09/03/2025 11:58 45 22.515
09/03/2025 11:58 5 22.5125
09/03/2025 11:58 100 22.51
09/03/2025 11:58 66 22.515
09/03/2025 11:58 96 22.51
09/03/2025 11:58 10 22.515
09/03/2025 11:58 2 22.4947
09/03/2025 11:58 38 22.51
09/03/2025 11:57 2 22.4945
09/03/2025 11:57 1 22.4936
09/03/2025 11:57 50 22.49
09/03/2025 11:57 2 22.52
09/03/2025 11:57 2 22.4945
09/03/2025 11:57 18 22.51
09/03/2025 11:57 2 22.51
09/03/2025 11:57 25 22.52
09/03/2025 11:57 30 22.52
09/03/2025 11:57 2 22.52
09/03/2025 11:57 2 22.52
09/03/2025 11:57 38 22.52
09/03/2025 11:57 18 22.52
09/03/2025 11:57 100 22.52
09/03/2025 11:57 24 22.52
09/03/2025 11:57 24 22.52
09/03/2025 11:57 5 22.52
09/03/2025 11:57 5 22.52
09/03/2025 11:57 22 22.52
09/03/2025 11:57 2 22.52
09/03/2025 11:57 100 22.52
09/03/2025 11:57 31 22.52
09/03/2025 11:57 1 22.52
09/03/2025 11:57 100 22.50
09/03/2025 11:57 4 22.51
09/03/2025 11:57 4 22.51
09/03/2025 11:57 2 22.51
09/03/2025 11:57 2 22.51
09/03/2025 11:57 7 22.51
09/03/2025 11:57 5 22.51
09/03/2025 11:57 25 22.51
09/03/2025 11:57 1 22.51
09/03/2025 11:57 1 22.51
09/03/2025 11:57 75 22.51
09/03/2025 11:57 100 22.51
09/03/2025 11:57 57 22.51
09/03/2025 11:57 5 22.50
09/03/2025 11:57 19 22.50
09/03/2025 11:57 1 22.50
09/03/2025 11:57 1 22.50
09/03/2025 11:57 93 22.50
09/03/2025 11:57 13 22.50
09/03/2025 11:57 2 22.50
09/03/2025 11:57 1 22.50
09/03/2025 11:57 100 22.50
09/03/2025 11:57 1 22.49
09/03/2025 11:57 1 22.49
09/03/2025 11:57 2 22.49
09/03/2025 11:57 1 22.49
09/03/2025 11:57 300 22.49
09/03/2025 11:57 2 22.49
09/03/2025 11:57 15 22.4874
09/03/2025 11:57 300 22.48
09/03/2025 11:57 2 22.4852