Lenzing I
LNZ
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 17:50:00
Geld
19.06.2026 - 17:30:00
Geld
Volumen 		Brief
19.06.2026 - 17:30:00
Brief
Volumen
28.55
-0.45 ( -1.55% )
28.30
-
28.55
-
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 17:35 19584 28.55
06/19/2026 17:29 50 28.45
06/19/2026 17:29 156 28.50
06/19/2026 17:29 82 28.45
06/19/2026 17:29 5 28.50
06/19/2026 17:27 193 28.45
06/19/2026 17:24 193 28.50
06/19/2026 17:16 277 28.50
06/19/2026 17:15 5 28.45
06/19/2026 17:15 289 28.50
06/19/2026 17:12 165 28.45
06/19/2026 17:12 193 28.50
06/19/2026 17:12 8 28.45
06/19/2026 17:12 173 28.45
06/19/2026 17:05 200 28.55
06/19/2026 17:05 718 28.50
06/19/2026 17:05 498 28.45
06/19/2026 17:04 70 28.40
06/19/2026 17:04 49 28.35
06/19/2026 16:59 701 28.40
06/19/2026 16:59 5 28.45
06/19/2026 16:59 70 28.60
06/19/2026 16:49 1448 28.55
06/19/2026 16:49 852 28.50
06/19/2026 16:48 33 28.45
06/19/2026 16:48 500 28.45
06/19/2026 16:45 787 28.55
06/19/2026 16:45 62 28.50
06/19/2026 16:45 97 28.45
06/19/2026 16:45 100 28.45
06/19/2026 16:45 229 28.50
06/19/2026 16:45 8361 28.50
06/19/2026 16:45 400 28.50
06/19/2026 16:45 800 28.50
06/19/2026 16:45 400 28.50
06/19/2026 16:45 50 28.50
06/19/2026 16:45 400 28.50
06/19/2026 16:45 77 28.55
06/19/2026 16:45 400 28.55
06/19/2026 16:45 176 28.60
06/19/2026 16:42 576 28.70
06/19/2026 16:42 239 28.70
06/19/2026 16:42 400 28.70
06/19/2026 16:37 63 28.60
06/19/2026 16:37 237 28.65
06/19/2026 16:26 158 28.70
06/19/2026 16:24 3 28.65
06/19/2026 16:24 86 28.65
06/19/2026 16:19 77 28.70
06/19/2026 16:14 380 28.70
06/19/2026 16:14 15 28.70
06/19/2026 16:14 50 28.70
06/19/2026 16:13 400 28.60
06/19/2026 16:07 108 28.65
06/19/2026 16:07 31 28.65
06/19/2026 16:07 53 28.65
06/19/2026 16:02 75 28.65
06/19/2026 15:52 190 28.90
06/19/2026 15:52 128 28.85
06/19/2026 15:52 8 28.90
06/19/2026 15:52 24 28.85
06/19/2026 15:52 25 28.90
06/19/2026 15:52 94 28.95
06/19/2026 15:52 99 28.95
06/19/2026 15:38 300 28.90
06/19/2026 15:30 927 29.00
06/19/2026 15:30 316 28.95
06/19/2026 15:30 209 28.90
06/19/2026 15:29 511 28.85
06/19/2026 15:29 413 28.80
06/19/2026 15:29 1 28.80
06/19/2026 15:29 1 28.80
06/19/2026 15:29 75 28.80
06/19/2026 15:29 425 28.85
06/19/2026 15:24 500 28.85
06/19/2026 15:24 330 28.90
06/19/2026 15:17 292 28.85
06/19/2026 15:11 320 28.80
06/19/2026 15:11 103 28.80
06/19/2026 15:11 339 28.80
06/19/2026 15:09 244 28.80
06/19/2026 15:09 933 28.70
06/19/2026 15:09 1408 28.75
06/19/2026 15:09 859 28.80
06/19/2026 15:07 583 28.80
06/19/2026 15:07 687 28.85
06/19/2026 15:06 1235 28.95
06/19/2026 15:06 765 29.00
06/19/2026 15:02 11 29.05
06/19/2026 15:01 29 29.00
06/19/2026 14:55 490 29.00
06/19/2026 14:55 146 29.00
06/19/2026 14:55 175 29.00
06/19/2026 14:55 262 29.00
06/19/2026 14:54 140 29.00
06/19/2026 14:54 9 29.05
06/19/2026 14:54 166 29.05
06/19/2026 14:25 200 29.05
06/19/2026 14:21 424 29.10
06/19/2026 14:18 893 29.05
06/19/2026 14:18 248 29.00
06/19/2026 14:18 100 28.95
06/19/2026 14:16 114 28.90
06/19/2026 14:16 536 28.90
06/19/2026 14:11 281 28.95
06/19/2026 14:11 69 28.95
06/19/2026 14:08 207 29.00
06/19/2026 14:08 50 28.95
06/19/2026 14:08 716 29.00
06/19/2026 13:57 145 29.05
06/19/2026 13:57 400 29.05
06/19/2026 13:55 536 29.10
06/19/2026 13:55 63 29.05
06/19/2026 13:55 9 29.10
06/19/2026 13:54 329 29.10
06/19/2026 13:54 21 29.10
06/19/2026 13:48 510 29.10
06/19/2026 13:48 147 29.15
06/19/2026 13:46 55 29.20
06/19/2026 13:46 28 29.20
06/19/2026 13:32 100 29.30
06/19/2026 13:31 372 29.25
06/19/2026 13:30 100 29.25
06/19/2026 13:30 202 29.35
06/19/2026 13:26 213 29.30
06/19/2026 13:26 180 29.30
06/19/2026 13:26 90 29.20
06/19/2026 13:22 288 29.30
06/19/2026 13:22 618 29.25
06/19/2026 13:22 2097 29.30
06/19/2026 12:58 497 29.30
06/19/2026 12:58 3 29.35
06/19/2026 12:58 43 29.35
06/19/2026 12:57 290 29.45
06/19/2026 12:57 14 29.45
06/19/2026 12:57 365 29.45
06/19/2026 12:54 18 29.45
06/19/2026 12:54 8 29.45
06/19/2026 12:54 74 29.45
06/19/2026 12:54 1585 29.50
06/19/2026 12:54 701 29.45
06/19/2026 12:42 18 29.50
06/19/2026 12:42 66 29.45
06/19/2026 12:31 475 29.45
06/19/2026 12:31 428 29.40
06/19/2026 12:31 749 29.45
06/19/2026 12:31 44 29.50
06/19/2026 12:20 405 29.50
06/19/2026 12:20 21 29.55
06/19/2026 12:14 81 29.65
06/19/2026 12:14 32 29.80
06/19/2026 12:14 218 29.75
06/19/2026 12:07 150 29.70
06/19/2026 12:07 108 29.70
06/19/2026 12:07 200 29.60
06/19/2026 12:06 12 29.75
06/19/2026 12:05 19 29.80
06/19/2026 12:05 166 29.75
06/19/2026 12:05 180 29.75
06/19/2026 12:05 100 29.70
06/19/2026 12:05 180 29.70
06/19/2026 12:05 12 29.70
06/19/2026 12:05 17 29.70
06/19/2026 12:05 404 29.65
06/19/2026 12:05 210 29.60
06/19/2026 12:05 317 29.60
06/19/2026 12:05 193 29.60
06/19/2026 12:05 76 29.55
06/19/2026 12:05 6225 29.55
06/19/2026 11:59 450 29.55
06/19/2026 11:57 215 29.60
06/19/2026 11:57 600 29.60
06/19/2026 11:56 750 29.60
06/19/2026 11:51 565 29.60
06/19/2026 11:49 100 29.50
06/19/2026 11:41 502 29.55
06/19/2026 11:40 270 29.50
06/19/2026 11:40 268 29.40
06/19/2026 11:40 32 29.45
06/19/2026 11:34 247 29.50
06/19/2026 11:34 565 29.40
06/19/2026 11:34 435 29.45
06/19/2026 11:28 4070 29.50
06/19/2026 11:28 100 29.55
06/19/2026 11:28 605 29.50
06/19/2026 11:28 50 29.50
06/19/2026 11:26 2966 29.55
06/19/2026 11:26 224 29.55
06/19/2026 11:26 26 29.55
06/19/2026 11:26 100 29.55
06/19/2026 11:24 620 29.50
06/19/2026 11:24 183 29.45
06/19/2026 11:24 500 29.45
06/19/2026 11:23 326 29.45
06/19/2026 11:23 150 29.30
06/19/2026 11:17 487 29.40
06/19/2026 11:17 170 29.40
06/19/2026 11:17 153 29.30
06/19/2026 11:16 90 29.30
06/19/2026 11:16 100 29.20
06/19/2026 11:16 132 29.30
06/19/2026 11:10 101 29.25
06/19/2026 11:10 116 29.25
06/19/2026 11:10 878 29.25
06/19/2026 11:10 234 29.30
06/19/2026 11:10 133 29.30
06/19/2026 11:10 224 29.30
06/19/2026 11:06 483 29.30
06/19/2026 11:05 797 29.35
06/19/2026 11:04 34 29.60
06/19/2026 11:04 922 29.50
06/19/2026 11:04 457 29.45
06/19/2026 11:04 611 29.50
06/19/2026 11:04 624 29.55
06/19/2026 11:04 977 29.60
06/19/2026 11:02 66 29.70
06/19/2026 10:58 258 29.55
06/19/2026 10:58 8 29.55
06/19/2026 10:58 231 29.55
06/19/2026 10:58 746 29.55
06/19/2026 10:58 482 29.50
06/19/2026 10:58 170 29.45
06/19/2026 10:53 5 29.45
06/19/2026 10:53 360 29.40
06/19/2026 10:53 701 29.40
06/19/2026 10:53 434 29.40
06/19/2026 10:52 146 29.45
06/19/2026 10:49 4 29.55
06/19/2026 10:49 5 29.55
06/19/2026 10:49 5 29.55
06/19/2026 10:46 801 29.40
06/19/2026 10:46 282 29.50
06/19/2026 10:46 102 29.40
06/19/2026 10:46 350 29.40
06/19/2026 10:46 80 29.45
06/19/2026 10:46 636 29.45
06/19/2026 10:45 1638 29.45
06/19/2026 10:45 180 29.55
06/19/2026 10:45 410 29.50
06/19/2026 10:45 249 29.50
06/19/2026 10:45 410 29.50
06/19/2026 10:45 190 29.50
06/19/2026 10:45 252 29.50
06/19/2026 10:45 670 29.55
06/19/2026 10:45 374 29.60
06/19/2026 10:45 5 29.60
06/19/2026 10:45 58 29.50
06/19/2026 10:45 371 29.50
06/19/2026 10:45 2917 29.50
06/19/2026 10:45 2178 29.50
06/19/2026 10:45 2036 29.40
06/19/2026 10:45 1475 29.40
06/19/2026 10:45 5594 29.40
06/19/2026 10:45 800 29.35
06/19/2026 10:45 320 29.30
06/19/2026 10:45 16 29.20
06/19/2026 10:45 77 29.25
06/19/2026 10:45 23 29.25
06/19/2026 10:45 924 29.20
06/19/2026 10:45 1475 29.20
06/19/2026 10:44 389 29.15
06/19/2026 10:44 162 29.10
06/19/2026 10:44 20539 29.10
06/19/2026 10:44 2034 29.05
06/19/2026 10:44 710 29.05
06/19/2026 10:44 8287 29.00
06/19/2026 10:44 979 29.00
06/19/2026 10:44 7 29.00
06/19/2026 10:44 8 29.00
06/19/2026 10:44 390 29.00
06/19/2026 10:43 92 29.00
06/19/2026 10:41 269 28.95
06/19/2026 10:40 276 29.00
06/19/2026 10:32 300 29.00
06/19/2026 10:30 862 29.00
06/19/2026 10:21 69 28.95
06/19/2026 10:20 30 29.00
06/19/2026 10:19 100 28.95
06/19/2026 10:16 85 28.95
06/19/2026 10:16 415 28.95
06/19/2026 10:12 324 29.00
06/19/2026 10:11 841 28.90
06/19/2026 10:11 49 28.95
06/19/2026 10:10 587 28.90
06/19/2026 10:10 846 28.90
06/19/2026 10:10 167 28.95
06/19/2026 10:09 155 29.00
06/19/2026 10:08 300 28.95
06/19/2026 10:07 244 28.95
06/19/2026 10:03 103 29.00
06/19/2026 10:01 91 29.00
06/19/2026 10:01 157 28.90
06/19/2026 10:01 804 28.95
06/19/2026 09:57 265 29.00
06/19/2026 09:56 140 29.00
06/19/2026 09:56 1050 29.00
06/19/2026 09:56 172 29.00
06/19/2026 09:55 172 29.00
06/19/2026 09:54 1589 28.90
06/19/2026 09:54 1411 28.95
06/19/2026 09:54 500 28.95
06/19/2026 09:54 655 28.95
06/19/2026 09:50 11 29.00
06/19/2026 09:47 100 28.95
06/19/2026 09:44 500 29.00
06/19/2026 09:38 1300 29.00
06/19/2026 09:37 512 29.00
06/19/2026 09:34 1247 28.95
06/19/2026 09:32 100 28.95
06/19/2026 09:25 200 29.00
06/19/2026 09:25 65 29.00
06/19/2026 09:23 900 29.00
06/19/2026 09:23 172 29.00
06/19/2026 09:22 295 29.00
06/19/2026 09:21 1071 29.00
06/19/2026 09:21 2587 29.00
06/19/2026 09:21 1261 29.00
06/19/2026 09:21 203 29.00
06/19/2026 09:21 97 29.00
06/19/2026 09:21 210 29.00
06/19/2026 09:21 61 28.90
06/19/2026 09:21 1439 28.95
06/19/2026 09:20 380 29.00
06/19/2026 09:20 1540 29.00
06/19/2026 09:20 1853 29.00
06/19/2026 09:20 877 29.00
06/19/2026 09:20 1042 29.00
06/19/2026 09:20 1856 29.00
06/19/2026 09:20 714 29.00
06/19/2026 09:20 2000 29.00
06/19/2026 09:20 45 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 2000 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 1200 29.00
06/19/2026 09:20 1731 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 400 29.00
06/19/2026 09:20 12 29.00
06/19/2026 09:20 1480 29.00
06/19/2026 09:20 1254 29.00
06/19/2026 09:20 1953 29.00
06/19/2026 09:20 399 28.90
06/19/2026 09:17 118 28.95
06/19/2026 09:17 100 28.90
06/19/2026 09:17 400 28.90
06/19/2026 09:12 52 28.95
06/19/2026 09:12 338 28.90
06/19/2026 09:12 400 28.90
06/19/2026 09:12 281 28.85
06/19/2026 09:12 1003 28.80
06/19/2026 09:10 37 28.75
06/19/2026 09:06 100 28.70
06/19/2026 09:05 197 28.55
06/19/2026 09:05 2 28.80
06/19/2026 09:00 8499 28.65