Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.60
+0.05
(
+0.18% )
|
27.50
|
- |
27.70
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 3983 | 27.60 |
| 02/06/2026 17:26 | 64 | 27.65 |
| 02/06/2026 17:26 | 26 | 27.65 |
| 02/06/2026 17:26 | 51 | 27.65 |
| 02/06/2026 17:26 | 199 | 27.60 |
| 02/06/2026 17:26 | 51 | 27.65 |
| 02/06/2026 17:25 | 9 | 27.70 |
| 02/06/2026 17:25 | 8 | 27.70 |
| 02/06/2026 17:25 | 7 | 27.70 |
| 02/06/2026 17:23 | 5 | 27.70 |
| 02/06/2026 17:22 | 3 | 27.70 |
| 02/06/2026 17:22 | 3 | 27.70 |
| 02/06/2026 17:21 | 46 | 27.70 |
| 02/06/2026 17:21 | 3 | 27.70 |
| 02/06/2026 17:21 | 78 | 27.70 |
| 02/06/2026 17:20 | 3 | 27.70 |
| 02/06/2026 17:20 | 20 | 27.65 |
| 02/06/2026 17:20 | 3 | 27.65 |
| 02/06/2026 17:17 | 1255 | 27.60 |
| 02/06/2026 17:11 | 242 | 27.55 |
| 02/06/2026 17:11 | 572 | 27.60 |
| 02/06/2026 17:11 | 186 | 27.65 |
| 02/06/2026 17:07 | 1 | 27.70 |
| 02/06/2026 16:56 | 232 | 27.60 |
| 02/06/2026 16:56 | 48 | 27.65 |
| 02/06/2026 16:54 | 150 | 27.70 |
| 02/06/2026 16:54 | 210 | 27.70 |