Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
12:58:56
|
Geld
17.04.2026 -
12:59:01
|
Geld Volumen |
Brief
17.04.2026 -
12:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
24.10
-0.25
(
-1.03% )
|
24.10
|
161 |
24.25
|
438 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 12:54 | 100 | 24.15 |
| 04/17/2026 12:41 | 578 | 24.20 |
| 04/17/2026 12:41 | 20 | 24.25 |
| 04/17/2026 12:41 | 67 | 24.20 |
| 04/17/2026 12:41 | 20 | 24.25 |
| 04/17/2026 12:28 | 6 | 24.20 |
| 04/17/2026 12:28 | 22 | 24.20 |
| 04/17/2026 12:26 | 30 | 24.20 |
| 04/17/2026 12:18 | 100 | 24.25 |
| 04/17/2026 12:15 | 3 | 24.20 |
| 04/17/2026 12:09 | 310 | 24.30 |
| 04/17/2026 12:09 | 699 | 24.25 |
| 04/17/2026 12:09 | 245 | 24.30 |
| 04/17/2026 12:09 | 3 | 24.30 |
| 04/17/2026 12:05 | 3 | 24.30 |
| 04/17/2026 12:05 | 100 | 24.35 |
| 04/17/2026 12:05 | 126 | 24.45 |