Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:45:00
|
Geld Volumen |
Brief
04.04.2025 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
23.10
-1.40
(
-5.71% )
|
23.10
|
40 |
0.00
|
13'548 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 15795 | 23.10 |
| 04/04/2025 17:29 | 77 | 23.35 |
| 04/04/2025 17:29 | 22 | 23.35 |
| 04/04/2025 17:29 | 567 | 23.35 |
| 04/04/2025 17:28 | 3 | 23.35 |
| 04/04/2025 17:28 | 1 | 23.35 |
| 04/04/2025 17:27 | 100 | 23.45 |
| 04/04/2025 17:26 | 250 | 23.45 |
| 04/04/2025 17:25 | 320 | 23.45 |
| 04/04/2025 17:24 | 235 | 23.45 |
| 04/04/2025 17:24 | 125 | 23.50 |
| 04/04/2025 17:23 | 187 | 23.40 |
| 04/04/2025 17:23 | 115 | 23.45 |
| 04/04/2025 17:23 | 420 | 23.45 |
| 04/04/2025 17:21 | 26 | 23.40 |
| 04/04/2025 17:21 | 97 | 23.40 |
| 04/04/2025 17:21 | 691 | 23.40 |
| 04/04/2025 17:20 | 250 | 23.30 |
| 04/04/2025 17:20 | 70 | 23.40 |
| 04/04/2025 17:18 | 235 | 23.45 |
| 04/04/2025 17:18 | 108 | 23.50 |
| 04/04/2025 17:11 | 112 | 23.35 |
| 04/04/2025 17:11 | 13 | 23.40 |
| 04/04/2025 17:11 | 313 | 23.35 |
| 04/04/2025 17:11 | 50 | 23.35 |
| 04/04/2025 17:10 | 264 | 23.30 |
| 04/04/2025 17:10 | 4 | 23.25 |
| 04/04/2025 17:08 | 370 | 23.35 |
| 04/04/2025 17:06 | 196 | 23.45 |
| 04/04/2025 17:05 | 42 | 23.45 |
| 04/04/2025 17:04 | 1 | 23.35 |
| 04/04/2025 17:03 | 332 | 23.30 |
| 04/04/2025 17:01 | 182 | 23.30 |
| 04/04/2025 17:01 | 500 | 23.25 |
| 04/04/2025 17:01 | 160 | 23.15 |
| 04/04/2025 17:01 | 21 | 23.15 |
| 04/04/2025 17:01 | 88 | 23.10 |
| 04/04/2025 17:01 | 200 | 23.10 |
| 04/04/2025 16:57 | 460 | 23.10 |
| 04/04/2025 16:57 | 222 | 23.15 |
| 04/04/2025 16:57 | 299 | 23.10 |
| 04/04/2025 16:57 | 176 | 23.10 |
| 04/04/2025 16:57 | 465 | 23.10 |
| 04/04/2025 16:53 | 91 | 23.05 |
| 04/04/2025 16:51 | 400 | 23.00 |
| 04/04/2025 16:51 | 542 | 23.00 |