Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:00
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.10
+0.05
(
+0.22% )
|
22.80
|
- |
23.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 11494 | 23.10 |
| 08/20/2026 17:29 | 39 | 22.90 |
| 08/20/2026 17:29 | 33 | 22.90 |
| 08/20/2026 17:29 | 10 | 22.90 |
| 08/20/2026 17:25 | 58 | 22.90 |
| 08/20/2026 17:21 | 3 | 22.80 |
| 08/20/2026 17:17 | 201 | 22.80 |
| 08/20/2026 17:09 | 4 | 22.85 |
| 08/20/2026 17:08 | 80 | 22.85 |
| 08/20/2026 17:08 | 16 | 22.85 |
| 08/20/2026 17:05 | 177 | 22.90 |
| 08/20/2026 17:05 | 100 | 22.85 |
| 08/20/2026 16:53 | 132 | 22.90 |
| 08/20/2026 16:44 | 94 | 22.85 |
| 08/20/2026 16:34 | 255 | 22.80 |
| 08/20/2026 16:34 | 500 | 22.80 |
| 08/20/2026 16:32 | 14 | 22.80 |
| 08/20/2026 16:31 | 12 | 22.75 |
| 08/20/2026 16:28 | 322 | 22.70 |
| 08/20/2026 16:28 | 93 | 22.75 |
| 08/20/2026 16:20 | 138 | 22.70 |
| 08/20/2026 15:48 | 432 | 22.75 |
| 08/20/2026 15:48 | 140 | 22.75 |
| 08/20/2026 15:46 | 827 | 22.70 |
| 08/20/2026 15:28 | 213 | 22.60 |
| 08/20/2026 15:28 | 137 | 22.65 |
| 08/20/2026 15:25 | 171 | 22.70 |
| 08/20/2026 15:25 | 129 | 22.70 |
| 08/20/2026 15:23 | 290 | 22.75 |
| 08/20/2026 15:10 | 196 | 22.80 |
| 08/20/2026 15:10 | 210 | 22.80 |
| 08/20/2026 14:52 | 150 | 22.80 |
| 08/20/2026 14:36 | 115 | 22.75 |
| 08/20/2026 14:30 | 154 | 22.75 |
| 08/20/2026 14:30 | 146 | 22.80 |
| 08/20/2026 14:27 | 7 | 22.85 |
| 08/20/2026 14:27 | 188 | 22.85 |
| 08/20/2026 14:27 | 101 | 22.85 |
| 08/20/2026 14:21 | 12 | 22.95 |
| 08/20/2026 14:15 | 12 | 22.95 |
| 08/20/2026 13:58 | 220 | 22.80 |
| 08/20/2026 13:54 | 50 | 22.80 |
| 08/20/2026 13:48 | 4 | 22.90 |
| 08/20/2026 13:44 | 18 | 22.95 |
| 08/20/2026 13:43 | 161 | 22.95 |
| 08/20/2026 13:34 | 48 | 22.95 |
| 08/20/2026 13:25 | 55 | 23.05 |
| 08/20/2026 13:17 | 124 | 23.05 |
| 08/20/2026 13:03 | 29 | 23.05 |
| 08/20/2026 12:44 | 13 | 23.05 |
| 08/20/2026 12:43 | 133 | 23.05 |
| 08/20/2026 12:40 | 30 | 23.05 |
| 08/20/2026 12:35 | 13 | 23.05 |
| 08/20/2026 12:25 | 24 | 23.00 |
| 08/20/2026 12:23 | 134 | 23.00 |
| 08/20/2026 12:18 | 173 | 22.95 |
| 08/20/2026 12:18 | 300 | 22.95 |
| 08/20/2026 12:17 | 129 | 23.00 |
| 08/20/2026 12:03 | 208 | 23.10 |
| 08/20/2026 11:54 | 2 | 23.00 |
| 08/20/2026 11:54 | 128 | 22.95 |
| 08/20/2026 11:54 | 92 | 22.95 |
| 08/20/2026 11:53 | 951 | 22.95 |
| 08/20/2026 11:50 | 20 | 22.90 |
| 08/20/2026 11:50 | 200 | 22.85 |
| 08/20/2026 11:35 | 29 | 22.95 |
| 08/20/2026 11:35 | 112 | 22.95 |
| 08/20/2026 11:23 | 112 | 22.95 |
| 08/20/2026 11:21 | 40 | 22.85 |
| 08/20/2026 11:20 | 114 | 22.95 |
| 08/20/2026 11:12 | 113 | 22.95 |
| 08/20/2026 11:02 | 35 | 22.85 |
| 08/20/2026 11:01 | 107 | 22.95 |
| 08/20/2026 11:00 | 4 | 22.85 |
| 08/20/2026 10:52 | 91 | 23.00 |
| 08/20/2026 10:37 | 61 | 23.00 |
| 08/20/2026 10:37 | 75 | 23.00 |
| 08/20/2026 09:03 | 48 | 22.80 |
| 08/20/2026 09:00 | 362 | 23.10 |