Lenzing I
LNZ
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:00
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
10.94
-0.18 ( -1.62% )
10.98
-
11.18
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 22875 10.94
10/15/2026 17:29 1 11.02
10/15/2026 17:29 90 11.04
10/15/2026 17:28 17 11.02
10/15/2026 17:28 233 11.06
10/15/2026 17:28 777 11.06
10/15/2026 17:27 4 11.18
10/15/2026 17:26 4 11.18
10/15/2026 17:25 1 11.18
10/15/2026 17:24 4 11.18
10/15/2026 17:24 4 11.18
10/15/2026 17:24 1292 11.06
10/15/2026 17:24 268 11.08
10/15/2026 17:24 3664 11.08
10/15/2026 17:24 336 11.08
10/15/2026 17:24 2 11.10
10/15/2026 17:24 354 11.08
10/15/2026 17:24 1180 11.08
10/15/2026 17:23 223 11.08
10/15/2026 17:23 676 11.08
10/15/2026 17:23 496 11.08
10/15/2026 17:23 1504 11.08
10/15/2026 17:22 210 11.06
10/15/2026 17:11 130 11.12
10/15/2026 17:07 50 11.12
10/15/2026 17:06 1433 10.98
10/15/2026 17:05 1200 11.10
10/15/2026 17:05 100 11.08
10/15/2026 17:05 42 11.06
10/15/2026 17:05 488 11.06
10/15/2026 17:05 40 10.98
10/15/2026 17:05 500 10.98
10/15/2026 17:05 2215 10.94
10/15/2026 17:05 8530 10.92
10/15/2026 17:04 1000 10.92
10/15/2026 17:04 845 10.92
10/15/2026 17:04 1000 10.92
10/15/2026 17:04 155 10.92
10/15/2026 17:04 1000 10.92
10/15/2026 17:04 1050 10.92
10/15/2026 17:04 65 10.92
10/15/2026 17:02 290 10.92
10/15/2026 17:01 41 10.82
10/15/2026 16:59 936 10.92
10/15/2026 16:58 8 10.82
10/15/2026 16:58 56 10.92
10/15/2026 16:57 8 10.92
10/15/2026 16:57 8 10.92
10/15/2026 16:57 1000 10.92
10/15/2026 16:57 656 10.92
10/15/2026 16:57 336 10.92
10/15/2026 16:57 992 10.92
10/15/2026 16:57 8 10.92
10/15/2026 16:56 357 10.92
10/15/2026 16:56 41 10.92
10/15/2026 16:55 348 10.92
10/15/2026 16:55 1101 10.92
10/15/2026 16:51 9 10.82
10/15/2026 16:50 9 10.92
10/15/2026 16:48 9 10.82
10/15/2026 16:48 9 10.92
10/15/2026 16:48 350 10.90
10/15/2026 16:42 40 10.92
10/15/2026 16:42 296 10.92
10/15/2026 16:42 4 10.90
10/15/2026 16:31 100 10.82
10/15/2026 16:31 35 10.82
10/15/2026 16:31 468 10.82
10/15/2026 16:31 261 10.82
10/15/2026 16:30 272 10.82
10/15/2026 16:30 136 10.82
10/15/2026 16:30 1393 10.82
10/15/2026 16:30 1199 10.88
10/15/2026 16:30 680 10.90
10/15/2026 16:30 22 10.92
10/15/2026 16:30 180 10.92
10/15/2026 16:30 27 10.92
10/15/2026 16:30 408 10.92
10/15/2026 16:30 102 10.92
10/15/2026 16:30 408 10.92
10/15/2026 16:29 10 10.90
10/15/2026 16:29 1090 10.92
10/15/2026 16:22 10 11.04
10/15/2026 16:09 389 10.94
10/15/2026 16:09 1298 10.94
10/15/2026 16:07 109 10.94
10/15/2026 16:07 307 11.00
10/15/2026 16:07 592 11.00
10/15/2026 16:05 8 11.00
10/15/2026 16:05 69 11.04
10/15/2026 16:05 19 11.04
10/15/2026 16:05 14 11.04
10/15/2026 16:04 41 11.08
10/15/2026 16:02 41 11.02
10/15/2026 16:01 324 10.96
10/15/2026 16:01 25 10.96
10/15/2026 16:00 36 10.94
10/15/2026 16:00 434 10.94
10/15/2026 15:56 264 10.98
10/15/2026 15:56 336 10.96
10/15/2026 15:52 1373 10.94
10/15/2026 15:52 886 10.92
10/15/2026 15:50 200 10.92
10/15/2026 15:48 138 10.86
10/15/2026 15:48 100 10.86
10/15/2026 15:48 1157 10.88
10/15/2026 15:48 100 10.90
10/15/2026 15:45 1257 10.92
10/15/2026 15:40 109 10.96
10/15/2026 15:34 329 10.96
10/15/2026 15:34 500 11.00
10/15/2026 15:32 210 10.94
10/15/2026 15:32 184 10.94
10/15/2026 15:32 1362 10.96
10/15/2026 15:32 442 10.98
10/15/2026 15:30 273 11.00
10/15/2026 15:30 910 11.00
10/15/2026 15:27 40 11.06
10/15/2026 15:27 364 11.02
10/15/2026 15:12 228 11.08
10/15/2026 15:12 30 11.08
10/15/2026 14:50 600 11.02
10/15/2026 14:45 114 11.04
10/15/2026 14:45 2143 11.06
10/15/2026 14:45 347 11.04
10/15/2026 14:43 200 11.04
10/15/2026 14:32 8 10.96
10/15/2026 14:24 613 11.02
10/15/2026 14:24 514 11.02
10/15/2026 14:24 260 11.00
10/15/2026 14:22 490 11.00
10/15/2026 14:19 300 11.00
10/15/2026 14:19 200 11.00
10/15/2026 14:08 299 10.96
10/15/2026 14:08 600 10.96
10/15/2026 14:08 181 10.94
10/15/2026 14:08 137 10.96
10/15/2026 14:07 7 10.96
10/15/2026 14:06 514 11.06
10/15/2026 14:06 286 11.04
10/15/2026 14:04 300 11.04
10/15/2026 13:48 2707 11.02
10/15/2026 13:48 326 11.02
10/15/2026 13:34 602 11.04
10/15/2026 13:34 618 11.04
10/15/2026 13:34 280 11.06
10/15/2026 13:34 429 11.06
10/15/2026 13:33 345 11.02
10/15/2026 13:33 845 11.10
10/15/2026 13:33 1155 11.08
10/15/2026 13:28 100 11.00
10/15/2026 13:25 229 10.96
10/15/2026 13:25 100 10.98
10/15/2026 13:21 451 11.00
10/15/2026 13:21 475 11.00
10/15/2026 13:20 33 10.98
10/15/2026 13:20 1301 11.00
10/15/2026 13:20 67 11.02
10/15/2026 13:19 33 11.02
10/15/2026 13:19 51 11.10
10/15/2026 13:18 233 11.08
10/15/2026 13:18 444 11.08
10/15/2026 13:10 75 11.00
10/15/2026 13:10 334 11.00
10/15/2026 13:06 500 11.10
10/15/2026 12:49 100 11.02
10/15/2026 12:49 100 11.02
10/15/2026 12:49 311 11.08
10/15/2026 12:49 541 11.08
10/15/2026 12:48 278 11.06
10/15/2026 12:44 100 11.06
10/15/2026 12:36 363 11.08
10/15/2026 12:36 237 11.06
10/15/2026 12:35 321 10.98
10/15/2026 12:35 24 11.00
10/15/2026 12:31 23 11.04
10/15/2026 12:17 338 10.96
10/15/2026 12:17 1129 10.96
10/15/2026 12:04 120 11.00
10/15/2026 12:04 100 10.94
10/15/2026 12:03 204 11.00
10/15/2026 12:03 45 11.00
10/15/2026 11:52 220 11.10
10/15/2026 11:45 1081 11.00
10/15/2026 11:45 419 11.00
10/15/2026 11:44 50 11.10
10/15/2026 11:35 160 11.10
10/15/2026 11:32 1101 11.06
10/15/2026 11:32 18 11.08
10/15/2026 11:32 281 11.08
10/15/2026 11:32 141 11.08
10/15/2026 11:32 1316 11.06
10/15/2026 11:32 41 11.06
10/15/2026 11:32 382 11.04
10/15/2026 11:32 423 11.04
10/15/2026 11:31 5 10.94
10/15/2026 11:30 257 11.00
10/15/2026 11:27 141 11.02
10/15/2026 11:27 1 11.02
10/15/2026 11:27 373 11.06
10/15/2026 11:27 246 11.02
10/15/2026 11:27 703 11.04
10/15/2026 11:27 441 11.04
10/15/2026 11:27 329 11.06
10/15/2026 11:19 17 11.16
10/15/2026 11:19 294 11.06
10/15/2026 11:18 180 11.16
10/15/2026 11:16 134 11.06
10/15/2026 11:14 30 11.16
10/15/2026 11:13 119 11.06
10/15/2026 11:10 484 11.08
10/15/2026 11:10 415 11.08
10/15/2026 11:09 200 11.18
10/15/2026 11:06 385 11.14
10/15/2026 11:06 385 11.14
10/15/2026 11:06 514 11.14
10/15/2026 11:06 50 11.14
10/15/2026 10:53 248 11.20
10/15/2026 10:53 289 11.20
10/15/2026 10:53 1463 11.20
10/15/2026 10:50 1459 11.12
10/15/2026 10:50 28 11.20
10/15/2026 10:50 313 11.20
10/15/2026 10:50 313 11.20
10/15/2026 10:50 294 11.20
10/15/2026 10:49 539 11.12
10/15/2026 10:49 31 11.22
10/15/2026 10:49 1469 11.20
10/15/2026 10:46 564 11.08
10/15/2026 10:46 900 11.20
10/15/2026 10:46 600 11.18
10/15/2026 10:44 1000 11.18
10/15/2026 10:42 1405 11.20
10/15/2026 10:42 595 11.18
10/15/2026 10:37 1852 11.20
10/15/2026 10:37 1148 11.18
10/15/2026 10:36 8 11.18
10/15/2026 10:35 2464 11.12
10/15/2026 10:35 536 11.10
10/15/2026 10:34 6433 11.00
10/15/2026 10:34 1587 11.02
10/15/2026 10:34 1698 11.04
10/15/2026 10:34 1464 11.06
10/15/2026 10:34 1790 11.08
10/15/2026 10:34 1028 11.10
10/15/2026 10:33 867 11.20
10/15/2026 10:33 61 11.20
10/15/2026 10:33 1981 11.20
10/15/2026 10:33 235 11.18
10/15/2026 10:33 1117 11.16
10/15/2026 10:33 739 11.14
10/15/2026 10:31 865 11.18
10/15/2026 10:31 1047 11.16
10/15/2026 10:31 1088 11.14
10/15/2026 10:26 172 11.16
10/15/2026 10:26 634 11.14
10/15/2026 10:26 1194 11.12
10/15/2026 10:26 26 11.10
10/15/2026 10:26 824 11.08
10/15/2026 10:22 795 11.00
10/15/2026 10:17 145 11.02
10/15/2026 10:17 309 11.02
10/15/2026 10:15 100 11.06
10/15/2026 10:15 368 11.08
10/15/2026 10:14 84 11.08
10/15/2026 10:13 910 11.18
10/15/2026 10:12 592 11.08
10/15/2026 10:12 1000 11.18
10/15/2026 10:10 194 11.22
10/15/2026 10:10 2030 11.20
10/15/2026 10:10 776 11.18
10/15/2026 10:10 300 11.18
10/15/2026 10:10 599 11.18
10/15/2026 10:09 21 11.14
10/15/2026 10:09 79 11.14
10/15/2026 10:09 602 11.24
10/15/2026 10:09 1887 11.20
10/15/2026 10:09 511 11.18
10/15/2026 10:09 117 11.22
10/15/2026 10:09 220 11.20
10/15/2026 10:09 1000 11.20
10/15/2026 10:09 1000 11.20
10/15/2026 10:08 1126 11.14
10/15/2026 10:08 178 11.14
10/15/2026 10:08 822 11.12
10/15/2026 10:08 901 11.12
10/15/2026 10:08 90 11.12
10/15/2026 10:08 977 11.12
10/15/2026 10:08 852 11.12
10/15/2026 10:08 874 11.12
10/15/2026 10:08 965 11.12
10/15/2026 10:08 840 11.12
10/15/2026 10:08 457 11.14
10/15/2026 10:08 1543 11.12
10/15/2026 10:08 92 11.10
10/15/2026 10:08 108 11.10
10/15/2026 10:07 239 11.12
10/15/2026 10:07 761 11.10
10/15/2026 10:07 92 11.10
10/15/2026 10:07 100 11.10
10/15/2026 10:07 4 11.08
10/15/2026 10:07 1002 11.10
10/15/2026 10:07 34 11.12
10/15/2026 10:07 966 11.10
10/15/2026 10:07 889 11.10
10/15/2026 10:07 393 11.14
10/15/2026 10:07 708 11.12
10/15/2026 10:07 899 11.10
10/15/2026 10:07 357 11.12
10/15/2026 10:07 143 11.10
10/15/2026 10:06 700 11.10
10/15/2026 10:06 413 11.10
10/15/2026 10:06 581 11.10
10/15/2026 10:06 537 11.26
10/15/2026 10:06 1872 11.24
10/15/2026 10:06 1316 11.22
10/15/2026 10:06 2221 11.20
10/15/2026 10:06 1245 11.16
10/15/2026 10:06 1067 11.14
10/15/2026 10:06 705 11.12
10/15/2026 10:06 1037 11.10
10/15/2026 10:06 396 11.12
10/15/2026 10:06 604 11.10
10/15/2026 10:05 234 11.10
10/15/2026 10:05 500 11.10
10/15/2026 10:04 18 11.08
10/15/2026 10:04 4 11.12
10/15/2026 10:04 7 11.12
10/15/2026 10:04 429 11.10
10/15/2026 10:00 500 11.10
10/15/2026 09:59 451 11.12
10/15/2026 09:59 267 11.14
10/15/2026 09:59 100 11.18
10/15/2026 09:59 823 11.20
10/15/2026 09:59 536 11.22
10/15/2026 09:56 13 11.32
10/15/2026 09:56 87 11.30
10/15/2026 09:53 1359 11.24
10/15/2026 09:53 141 11.24
10/15/2026 09:53 422 11.32
10/15/2026 09:53 78 11.30
10/15/2026 09:52 38 11.30
10/15/2026 09:52 62 11.30
10/15/2026 09:51 117 11.28
10/15/2026 09:51 1 11.28
10/15/2026 09:51 465 11.28
10/15/2026 09:50 75 11.28
10/15/2026 09:48 150 11.34
10/15/2026 09:48 70 11.32
10/15/2026 09:47 228 11.28
10/15/2026 09:47 1004 11.26
10/15/2026 09:47 254 11.24
10/15/2026 09:46 1754 11.22
10/15/2026 09:46 309 11.20
10/15/2026 09:46 395 11.18
10/15/2026 09:45 345 11.18
10/15/2026 09:45 240 11.16
10/15/2026 09:45 75 11.06
10/15/2026 09:45 464 11.16
10/15/2026 09:45 87 11.14
10/15/2026 09:45 551 11.14
10/15/2026 09:42 200 11.06
10/15/2026 09:36 300 11.08
10/15/2026 09:30 50 11.08
10/15/2026 09:29 166 11.04
10/15/2026 09:29 262 11.00
10/15/2026 09:29 100 11.06
10/15/2026 09:28 500 11.00
10/15/2026 09:28 8262 11.06
10/15/2026 09:27 77 11.02
10/15/2026 09:27 531 11.02
10/15/2026 09:27 616 11.02
10/15/2026 09:27 250 11.00
10/15/2026 09:25 659 10.92
10/15/2026 09:24 618 10.92
10/15/2026 09:24 700 10.96
10/15/2026 09:24 1054 11.00
10/15/2026 09:24 164 11.02
10/15/2026 09:24 203 11.02
10/15/2026 09:24 1114 11.06
10/15/2026 09:24 624 11.08
10/15/2026 09:22 600 11.08
10/15/2026 09:22 176 11.10
10/15/2026 09:19 1 11.08
10/15/2026 09:18 100 11.18
10/15/2026 09:10 40 11.20
10/15/2026 09:03 450 11.08
10/15/2026 09:01 827 11.28
10/15/2026 09:00 500 11.12
10/15/2026 09:00 370 11.10
10/15/2026 09:00 3900 11.02