Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:50:00
|
Geld
22.11.2024 -
17:29:59
|
Geld Volumen |
Brief
22.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.98
+0.36
(
+1.59% )
|
22.90
|
- |
22.96
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 60658 | 22.98 |
| 11/22/2024 17:29 | 208 | 22.92 |
| 11/22/2024 17:29 | 1489 | 22.96 |
| 11/22/2024 17:26 | 149 | 22.92 |
| 11/22/2024 17:26 | 159 | 22.94 |
| 11/22/2024 17:20 | 90 | 22.92 |
| 11/22/2024 17:20 | 130 | 22.94 |
| 11/22/2024 17:20 | 50 | 22.92 |
| 11/22/2024 17:20 | 280 | 22.90 |
| 11/22/2024 17:19 | 189 | 22.88 |
| 11/22/2024 17:19 | 45 | 22.88 |
| 11/22/2024 17:19 | 79 | 22.90 |
| 11/22/2024 17:19 | 150 | 22.90 |
| 11/22/2024 17:19 | 150 | 22.90 |
| 11/22/2024 17:19 | 1280 | 22.90 |
| 11/22/2024 17:19 | 150 | 22.90 |
| 11/22/2024 17:15 | 296 | 22.92 |
| 11/22/2024 17:09 | 76 | 22.90 |
| 11/22/2024 17:09 | 72 | 22.94 |
| 11/22/2024 16:57 | 172 | 22.94 |
| 11/22/2024 16:57 | 300 | 22.94 |
| 11/22/2024 16:57 | 23 | 22.94 |
| 11/22/2024 16:57 | 150 | 22.94 |
| 11/22/2024 16:57 | 300 | 22.94 |
| 11/22/2024 16:51 | 108 | 22.96 |