CA Imm Anlagen I
CAI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:01
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
23.50
+0.10 ( +0.43% )
23.40
-
23.65
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 250 23.50
08/20/2026 17:35 10414 23.50
08/20/2026 17:00 10 23.55
08/20/2026 17:00 1 23.55
08/20/2026 17:00 8 23.55
08/20/2026 17:00 3 23.55
08/20/2026 17:00 890 23.60
08/20/2026 16:24 64 23.50
08/20/2026 16:24 936 23.50
08/20/2026 16:11 303 23.55
08/20/2026 16:11 758 23.55
08/20/2026 16:11 800 23.55
08/20/2026 16:02 60 23.60
08/20/2026 16:01 60 23.60
08/20/2026 16:00 60 23.60
08/20/2026 16:00 60 23.60
08/20/2026 15:56 8 23.60
08/20/2026 15:36 157 23.55
08/20/2026 15:36 12 23.55
08/20/2026 15:36 48 23.55
08/20/2026 15:08 164 23.60
08/20/2026 14:55 1 23.60
08/20/2026 14:55 71 23.60
08/20/2026 14:17 502 23.60
08/20/2026 13:46 190 23.70
08/20/2026 13:45 218 23.70
08/20/2026 13:44 14 23.70
08/20/2026 13:44 5 23.70
08/20/2026 13:43 2 23.70
08/20/2026 13:43 10 23.70
08/20/2026 13:43 14 23.70
08/20/2026 13:41 20 23.70
08/20/2026 13:33 2 23.70
08/20/2026 13:33 403 23.70
08/20/2026 13:33 4 23.70
08/20/2026 13:32 1 23.70
08/20/2026 13:31 2 23.70
08/20/2026 13:31 42 23.70
08/20/2026 13:31 536 23.70
08/20/2026 13:31 12 23.70
08/20/2026 13:19 40 23.65
08/20/2026 13:19 450 23.65
08/20/2026 13:19 243 23.70
08/20/2026 13:19 150 23.65
08/20/2026 13:19 243 23.70
08/20/2026 13:19 321 23.70
08/20/2026 12:44 149 23.65
08/20/2026 12:38 425 23.70
08/20/2026 12:38 8 23.70
08/20/2026 12:28 62 23.65
08/20/2026 12:19 443 23.70
08/20/2026 12:19 23 23.70
08/20/2026 12:05 1056 23.65
08/20/2026 12:05 140 23.70
08/20/2026 11:30 100 23.70
08/20/2026 11:28 177 23.70
08/20/2026 11:28 302 23.75
08/20/2026 11:28 242 23.75
08/20/2026 11:28 69 23.75
08/20/2026 11:28 573 23.75
08/20/2026 11:28 247 23.70
08/20/2026 11:28 199 23.75
08/20/2026 10:13 823 23.70
08/20/2026 10:13 512 23.70
08/20/2026 09:58 450 23.70
08/20/2026 09:56 72 23.75
08/20/2026 09:56 21 23.75
08/20/2026 09:56 19 23.75
08/20/2026 09:56 69 23.75
08/20/2026 09:52 40 23.65
08/20/2026 09:52 817 23.65
08/20/2026 09:52 927 23.65
08/20/2026 09:52 293 23.60
08/20/2026 09:42 70 23.60
08/20/2026 09:42 213 23.60
08/20/2026 09:41 180 23.55
08/20/2026 09:41 113 23.55
08/20/2026 09:41 557 23.55
08/20/2026 09:41 49 23.55
08/20/2026 09:41 48 23.50
08/20/2026 09:41 39 23.50
08/20/2026 09:41 400 23.50
08/20/2026 09:41 101 23.50
08/20/2026 09:34 25 23.40