Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.10
-0.15
(
-0.65% )
|
23.05
|
- |
23.15
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 400049 | 23.10 |
| 06/19/2026 17:27 | 96 | 23.10 |
| 06/19/2026 17:27 | 61 | 23.10 |
| 06/19/2026 17:27 | 488 | 23.10 |
| 06/19/2026 17:27 | 947 | 23.10 |
| 06/19/2026 17:27 | 29 | 23.10 |
| 06/19/2026 17:22 | 746 | 23.05 |
| 06/19/2026 17:22 | 121 | 23.00 |
| 06/19/2026 17:12 | 24 | 23.00 |
| 06/19/2026 17:12 | 130 | 23.00 |
| 06/19/2026 16:57 | 257 | 23.00 |
| 06/19/2026 16:56 | 298 | 23.05 |
| 06/19/2026 16:53 | 400 | 23.05 |
| 06/19/2026 16:53 | 1 | 23.05 |
| 06/19/2026 16:52 | 119 | 23.05 |
| 06/19/2026 16:52 | 130 | 23.05 |
| 06/19/2026 16:51 | 17 | 23.05 |
| 06/19/2026 16:51 | 1 | 23.05 |
| 06/19/2026 16:51 | 50 | 23.05 |
| 06/19/2026 16:51 | 35 | 23.05 |
| 06/19/2026 16:50 | 72 | 23.05 |
| 06/19/2026 16:50 | 631 | 23.05 |
| 06/19/2026 16:50 | 315 | 23.05 |
| 06/19/2026 16:49 | 435 | 23.00 |
| 06/19/2026 16:48 | 553 | 23.00 |
| 06/19/2026 16:32 | 2 | 23.00 |
| 06/19/2026 16:32 | 484 | 23.00 |
| 06/19/2026 16:32 | 1200 | 23.00 |
| 06/19/2026 16:31 | 113 | 22.95 |
| 06/19/2026 16:17 | 30 | 23.00 |
| 06/19/2026 16:17 | 99 | 23.00 |
| 06/19/2026 16:16 | 260 | 22.95 |
| 06/19/2026 16:02 | 240 | 22.95 |
| 06/19/2026 15:55 | 128 | 23.00 |
| 06/19/2026 15:16 | 50 | 23.00 |
| 06/19/2026 15:14 | 386 | 23.00 |
| 06/19/2026 15:06 | 386 | 23.05 |
| 06/19/2026 15:00 | 57 | 23.05 |
| 06/19/2026 14:55 | 284 | 23.05 |
| 06/19/2026 14:28 | 6 | 22.90 |
| 06/19/2026 14:28 | 53 | 22.90 |
| 06/19/2026 13:54 | 226 | 22.95 |
| 06/19/2026 13:54 | 94 | 22.95 |
| 06/19/2026 13:54 | 4 | 22.95 |
| 06/19/2026 13:54 | 10 | 22.95 |
| 06/19/2026 13:54 | 170 | 22.95 |
| 06/19/2026 13:52 | 5 | 22.95 |
| 06/19/2026 13:52 | 9 | 22.95 |
| 06/19/2026 13:52 | 33 | 22.95 |
| 06/19/2026 13:52 | 5 | 22.95 |
| 06/19/2026 13:51 | 11 | 22.95 |
| 06/19/2026 13:51 | 25 | 22.95 |
| 06/19/2026 13:51 | 2 | 22.95 |
| 06/19/2026 13:51 | 3 | 22.95 |
| 06/19/2026 13:51 | 2 | 22.95 |
| 06/19/2026 13:51 | 4 | 22.95 |
| 06/19/2026 13:51 | 61 | 22.95 |
| 06/19/2026 13:51 | 126 | 22.95 |
| 06/19/2026 13:51 | 7 | 22.95 |
| 06/19/2026 13:51 | 1340 | 22.95 |
| 06/19/2026 13:51 | 100 | 22.95 |
| 06/19/2026 13:21 | 393 | 22.95 |
| 06/19/2026 13:20 | 12 | 22.95 |
| 06/19/2026 13:18 | 41 | 22.95 |
| 06/19/2026 13:18 | 10 | 22.95 |
| 06/19/2026 13:18 | 103 | 22.95 |
| 06/19/2026 13:18 | 947 | 23.00 |
| 06/19/2026 12:55 | 12 | 23.00 |
| 06/19/2026 12:55 | 391 | 23.00 |
| 06/19/2026 12:32 | 6 | 23.00 |
| 06/19/2026 12:32 | 4 | 23.00 |
| 06/19/2026 12:31 | 14 | 23.00 |
| 06/19/2026 12:31 | 6 | 23.00 |
| 06/19/2026 12:29 | 536 | 23.00 |
| 06/19/2026 12:29 | 1 | 23.00 |
| 06/19/2026 12:29 | 130 | 23.00 |
| 06/19/2026 12:29 | 38 | 23.00 |
| 06/19/2026 12:29 | 38 | 23.00 |
| 06/19/2026 12:29 | 279 | 22.95 |
| 06/19/2026 12:18 | 186 | 22.95 |
| 06/19/2026 12:12 | 72 | 23.00 |
| 06/19/2026 12:12 | 27 | 23.00 |
| 06/19/2026 12:12 | 125 | 23.00 |
| 06/19/2026 12:05 | 14424 | 22.90 |
| 06/19/2026 11:57 | 8 | 23.00 |
| 06/19/2026 11:57 | 241 | 23.00 |
| 06/19/2026 11:53 | 4 | 23.00 |
| 06/19/2026 11:53 | 5 | 23.00 |
| 06/19/2026 11:53 | 32 | 23.00 |
| 06/19/2026 11:53 | 64 | 23.00 |
| 06/19/2026 11:53 | 147 | 23.00 |
| 06/19/2026 11:53 | 273 | 23.00 |
| 06/19/2026 11:24 | 61 | 23.00 |
| 06/19/2026 11:24 | 173 | 23.00 |
| 06/19/2026 11:24 | 173 | 23.00 |
| 06/19/2026 11:24 | 173 | 23.00 |
| 06/19/2026 11:24 | 173 | 23.00 |
| 06/19/2026 11:24 | 4 | 23.00 |
| 06/19/2026 11:24 | 23 | 23.00 |
| 06/19/2026 11:24 | 2 | 23.00 |
| 06/19/2026 11:24 | 49 | 23.00 |
| 06/19/2026 11:24 | 1 | 23.00 |
| 06/19/2026 11:24 | 15 | 23.00 |
| 06/19/2026 11:24 | 569 | 23.00 |
| 06/19/2026 11:24 | 1595 | 23.00 |
| 06/19/2026 10:57 | 769 | 23.05 |
| 06/19/2026 10:55 | 21 | 23.10 |
| 06/19/2026 10:55 | 43 | 23.10 |
| 06/19/2026 10:55 | 486 | 23.10 |
| 06/19/2026 10:52 | 124 | 23.10 |
| 06/19/2026 10:52 | 171 | 23.10 |
| 06/19/2026 10:52 | 284 | 23.05 |
| 06/19/2026 10:45 | 123 | 23.05 |
| 06/19/2026 10:45 | 209 | 23.05 |
| 06/19/2026 10:43 | 211 | 23.05 |
| 06/19/2026 10:43 | 134 | 23.10 |
| 06/19/2026 10:43 | 99 | 23.10 |
| 06/19/2026 10:43 | 4 | 23.05 |
| 06/19/2026 10:05 | 9 | 23.10 |
| 06/19/2026 10:04 | 8 | 23.10 |
| 06/19/2026 10:04 | 7 | 23.10 |
| 06/19/2026 10:04 | 25 | 23.10 |
| 06/19/2026 10:04 | 26 | 23.10 |
| 06/19/2026 10:02 | 7 | 23.05 |
| 06/19/2026 09:59 | 700 | 23.10 |
| 06/19/2026 09:59 | 29 | 23.05 |
| 06/19/2026 09:59 | 81 | 23.05 |
| 06/19/2026 09:59 | 1131 | 23.10 |
| 06/19/2026 09:56 | 329 | 23.05 |
| 06/19/2026 09:51 | 785 | 23.00 |
| 06/19/2026 09:50 | 2 | 23.00 |
| 06/19/2026 09:50 | 30 | 23.00 |
| 06/19/2026 09:44 | 680 | 23.05 |
| 06/19/2026 09:44 | 291 | 23.00 |
| 06/19/2026 09:43 | 25 | 23.00 |
| 06/19/2026 09:43 | 229 | 23.00 |
| 06/19/2026 09:29 | 460 | 23.05 |
| 06/19/2026 09:29 | 1318 | 23.05 |
| 06/19/2026 09:29 | 80 | 23.05 |
| 06/19/2026 09:28 | 1 | 23.05 |
| 06/19/2026 09:24 | 468 | 23.05 |
| 06/19/2026 09:24 | 524 | 23.10 |
| 06/19/2026 09:24 | 128 | 23.10 |
| 06/19/2026 09:20 | 7 | 23.05 |
| 06/19/2026 09:20 | 66 | 23.05 |
| 06/19/2026 09:17 | 7 | 23.05 |
| 06/19/2026 09:11 | 172 | 23.05 |
| 06/19/2026 09:11 | 141 | 23.10 |
| 06/19/2026 09:09 | 12 | 23.10 |
| 06/19/2026 09:06 | 13 | 23.10 |
| 06/19/2026 09:06 | 8 | 23.10 |
| 06/19/2026 09:06 | 9 | 23.10 |
| 06/19/2026 09:06 | 947 | 23.10 |
| 06/19/2026 09:06 | 140 | 23.10 |
| 06/19/2026 09:06 | 1431 | 23.10 |
| 06/19/2026 09:06 | 69 | 23.10 |
| 06/19/2026 09:05 | 202 | 23.10 |
| 06/19/2026 09:02 | 18 | 23.10 |
| 06/19/2026 09:02 | 496 | 23.05 |
| 06/19/2026 09:01 | 42 | 23.00 |
| 06/19/2026 09:00 | 5 | 22.90 |
| 06/19/2026 09:00 | 88 | 22.90 |