CA Imm Anlagen I
CAI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:26:13
Geld
15.10.2026 - 17:29:14
Geld
Volumen 		Brief
15.10.2026 - 17:29:14
Brief
Volumen
21.00
+0.10 ( +0.48% )
21.00
5'137
21.05
645
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:26 166 21.00
10/15/2026 17:26 3 21.00
10/15/2026 17:25 75 21.00
10/15/2026 17:25 39 21.00
10/15/2026 17:25 36 21.00
10/15/2026 17:25 75 21.00
10/15/2026 17:25 364 21.00
10/15/2026 17:25 76 21.00
10/15/2026 17:25 22 21.00
10/15/2026 17:25 22 21.00
10/15/2026 17:25 22 21.00
10/15/2026 17:25 22 21.00
10/15/2026 17:25 18 21.00
10/15/2026 17:22 6599 21.00
10/15/2026 17:22 519 21.05
10/15/2026 17:08 100 21.05
10/15/2026 16:56 277 21.05
10/15/2026 16:55 20 21.05
10/15/2026 16:53 150 21.00
10/15/2026 16:53 231 21.05
10/15/2026 16:51 17 21.05
10/15/2026 16:33 551 21.05
10/15/2026 16:32 3 21.00
10/15/2026 16:31 20 21.00
10/15/2026 16:31 36 21.00
10/15/2026 16:13 24 21.00
10/15/2026 16:13 4250 21.00
10/15/2026 16:02 3 21.05
10/15/2026 16:02 1284 21.00
10/15/2026 16:02 17 21.00
10/15/2026 15:48 5 21.00
10/15/2026 15:44 900 21.00
10/15/2026 15:43 1787 21.05
10/15/2026 15:42 950 21.10
10/15/2026 15:42 1044 21.10
10/15/2026 15:27 52 21.15
10/15/2026 15:27 29 21.15
10/15/2026 15:12 13 21.25
10/15/2026 15:11 334 21.20
10/15/2026 15:10 475 21.20
10/15/2026 15:10 12 21.20
10/15/2026 15:09 5 21.20
10/15/2026 15:08 454 21.20
10/15/2026 15:08 420 21.20
10/15/2026 15:08 976 21.20
10/15/2026 15:08 9 21.20
10/15/2026 15:08 5 21.20
10/15/2026 14:57 306 21.20
10/15/2026 14:57 1238 21.20
10/15/2026 13:54 32 21.15
10/15/2026 13:54 1 21.15
10/15/2026 13:34 11 21.10
10/15/2026 13:34 19 21.10
10/15/2026 13:34 11 21.10
10/15/2026 13:34 46 21.10
10/15/2026 13:34 19 21.10
10/15/2026 13:34 116 21.15
10/15/2026 13:28 17 21.10
10/15/2026 12:03 150 21.05
10/15/2026 12:03 516 21.10
10/15/2026 11:42 905 21.05
10/15/2026 11:42 10 21.10
10/15/2026 11:42 135 21.10
10/15/2026 11:42 135 21.10
10/15/2026 11:42 1312 21.10
10/15/2026 11:17 13 21.15
10/15/2026 11:16 322 21.15
10/15/2026 11:16 19 21.15
10/15/2026 11:16 344 21.10
10/15/2026 10:58 201 21.15
10/15/2026 09:42 781 21.20
10/15/2026 09:31 18 21.20
10/15/2026 09:27 170 21.15
10/15/2026 09:27 530 21.15
10/15/2026 09:18 781 21.10
10/15/2026 09:12 1045 21.15
10/15/2026 09:09 189 21.10
10/15/2026 09:01 200 21.00
10/15/2026 09:00 1065 20.90