Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.00
+0.26
(
+1.05% )
|
25.08
|
- |
25.14
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 11493 | 25.00 |
| 02/06/2026 17:29 | 51 | 25.10 |
| 02/06/2026 17:29 | 85 | 25.10 |
| 02/06/2026 17:29 | 118 | 25.10 |
| 02/06/2026 17:29 | 178 | 25.10 |
| 02/06/2026 17:28 | 56 | 25.10 |
| 02/06/2026 17:28 | 56 | 25.10 |
| 02/06/2026 17:28 | 57 | 25.10 |
| 02/06/2026 17:27 | 56 | 25.10 |
| 02/06/2026 17:27 | 28 | 25.10 |
| 02/06/2026 17:27 | 84 | 25.10 |
| 02/06/2026 17:27 | 85 | 25.10 |
| 02/06/2026 17:25 | 254 | 25.12 |
| 02/06/2026 17:25 | 203 | 25.12 |
| 02/06/2026 17:25 | 59 | 25.12 |
| 02/06/2026 17:25 | 25 | 25.12 |
| 02/06/2026 17:25 | 85 | 25.12 |
| 02/06/2026 17:24 | 100 | 25.12 |
| 02/06/2026 17:24 | 238 | 25.16 |
| 02/06/2026 17:23 | 39 | 25.12 |
| 02/06/2026 17:23 | 1 | 25.12 |
| 02/06/2026 17:17 | 975 | 25.14 |
| 02/06/2026 17:17 | 259 | 25.16 |
| 02/06/2026 17:17 | 100 | 25.16 |
| 02/06/2026 17:17 | 114 | 25.16 |
| 02/06/2026 17:17 | 58 | 25.16 |
| 02/06/2026 17:17 | 124 | 25.18 |
| 02/06/2026 17:17 | 1 | 25.18 |
| 02/06/2026 17:17 | 6 | 25.18 |
| 02/06/2026 17:17 | 19 | 25.18 |
| 02/06/2026 17:17 | 322 | 25.18 |
| 02/06/2026 17:17 | 103 | 25.18 |
| 02/06/2026 17:08 | 28 | 25.18 |
| 02/06/2026 17:04 | 218 | 25.18 |
| 02/06/2026 17:04 | 1 | 25.18 |
| 02/06/2026 17:04 | 2 | 25.18 |
| 02/06/2026 17:04 | 29 | 25.18 |
| 02/06/2026 17:04 | 107 | 25.18 |
| 02/06/2026 17:04 | 20 | 25.18 |
| 02/06/2026 17:04 | 21 | 25.18 |
| 02/06/2026 17:04 | 19 | 25.18 |
| 02/06/2026 17:04 | 62 | 25.18 |
| 02/06/2026 17:04 | 20 | 25.20 |
| 02/06/2026 16:52 | 15 | 25.18 |
| 02/06/2026 16:52 | 160 | 25.18 |
| 02/06/2026 16:52 | 174 | 25.18 |
| 02/06/2026 16:52 | 175 | 25.18 |
| 02/06/2026 16:52 | 912 | 25.20 |
| 02/06/2026 16:52 | 220 | 25.20 |
| 02/06/2026 16:50 | 3 | 25.20 |