CA Imm Anlagen I
CAI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 17:50:00
Geld
17.09.2025 - 17:30:00
Geld
Volumen 		Brief
17.09.2025 - 17:30:00
Brief
Volumen
22.50
+0.34 ( +1.53% )
22.40
-
22.46
-
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:35 25646 22.50
09/17/2025 17:29 35 22.40
09/17/2025 17:29 2 22.40
09/17/2025 17:29 4 22.40
09/17/2025 17:29 4 22.40
09/17/2025 17:29 86 22.42
09/17/2025 17:29 86 22.42
09/17/2025 17:29 18 22.42
09/17/2025 17:26 141 22.44
09/17/2025 17:26 25 22.46
09/17/2025 17:26 5 22.48
09/17/2025 17:26 7 22.48
09/17/2025 17:24 48 22.48
09/17/2025 17:22 87 22.48
09/17/2025 17:21 157 22.48
09/17/2025 17:19 22 22.48
09/17/2025 17:17 317 22.48
09/17/2025 17:17 166 22.52
09/17/2025 17:14 70 22.52
09/17/2025 17:11 70 22.52
09/17/2025 17:08 3 22.52
09/17/2025 17:08 16 22.52
09/17/2025 17:08 28 22.52
09/17/2025 17:08 23 22.52
09/17/2025 17:05 70 22.52
09/17/2025 17:02 70 22.52
09/17/2025 16:58 70 22.54
09/17/2025 16:56 23 22.54
09/17/2025 16:55 70 22.54
09/17/2025 16:55 6 22.54
09/17/2025 16:55 93 22.52
09/17/2025 16:55 636 22.50
09/17/2025 16:55 62 22.48
09/17/2025 16:55 129 22.46
09/17/2025 16:55 129 22.46
09/17/2025 16:55 52 22.46
09/17/2025 16:54 403 22.46
09/17/2025 16:54 645 22.46
09/17/2025 16:54 152 22.44
09/17/2025 16:53 345 22.44
09/17/2025 16:53 300 22.44
09/17/2025 16:53 12 22.44
09/17/2025 16:50 4 22.44