Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:28:05
|
Geld
14.08.2026 -
20:35:31
|
Geld Volumen |
Brief
14.08.2026 -
20:35:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.365
+0.04
(
+3.02% )
|
1.36
|
3'500 |
1.37
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:28 | 100 | 1.365 |
| 08/14/2026 20:27 | 100 | 1.365 |
| 08/14/2026 20:26 | 100 | 1.365 |
| 08/14/2026 20:25 | 100 | 1.365 |
| 08/14/2026 20:24 | 100 | 1.365 |
| 08/14/2026 20:23 | 100 | 1.365 |
| 08/14/2026 20:22 | 100 | 1.365 |
| 08/14/2026 20:22 | 100 | 1.365 |
| 08/14/2026 20:22 | 100 | 1.365 |
| 08/14/2026 20:21 | 200 | 1.365 |
| 08/14/2026 20:21 | 100 | 1.365 |
| 08/14/2026 20:20 | 100 | 1.365 |
| 08/14/2026 20:20 | 100 | 1.365 |
| 08/14/2026 20:19 | 100 | 1.365 |
| 08/14/2026 20:19 | 100 | 1.365 |
| 08/14/2026 20:17 | 100 | 1.365 |
| 08/14/2026 20:13 | 100 | 1.365 |
| 08/14/2026 20:08 | 37 | 1.365 |
| 08/14/2026 20:08 | 63 | 1.365 |
| 08/14/2026 20:06 | 100 | 1.365 |
| 08/14/2026 20:04 | 100 | 1.365 |
| 08/14/2026 19:56 | 100 | 1.365 |
| 08/14/2026 19:54 | 100 | 1.365 |
| 08/14/2026 19:53 | 37 | 1.365 |
| 08/14/2026 19:53 | 100 | 1.365 |
| 08/14/2026 19:53 | 100 | 1.365 |
| 08/14/2026 19:50 | 200 | 1.365 |
| 08/14/2026 19:49 | 200 | 1.365 |
| 08/14/2026 19:46 | 100 | 1.365 |
| 08/14/2026 19:45 | 100 | 1.365 |
| 08/14/2026 19:42 | 100 | 1.365 |
| 08/14/2026 19:41 | 100 | 1.365 |
| 08/14/2026 19:35 | 200 | 1.365 |
| 08/14/2026 19:33 | 200 | 1.365 |
| 08/14/2026 19:29 | 100 | 1.365 |
| 08/14/2026 19:26 | 100 | 1.365 |
| 08/14/2026 19:23 | 100 | 1.365 |
| 08/14/2026 19:00 | 100 | 1.365 |
| 08/14/2026 19:00 | 500 | 1.365 |
| 08/14/2026 18:59 | 100 | 1.365 |
| 08/14/2026 18:30 | 100 | 1.365 |
| 08/14/2026 18:27 | 200 | 1.365 |
| 08/14/2026 18:21 | 100 | 1.365 |
| 08/14/2026 18:14 | 37 | 1.365 |
| 08/14/2026 18:13 | 300 | 1.365 |
| 08/14/2026 18:13 | 100 | 1.365 |
| 08/14/2026 18:03 | 100 | 1.365 |
| 08/14/2026 18:00 | 100 | 1.365 |
| 08/14/2026 17:40 | 100 | 1.365 |
| 08/14/2026 17:39 | 100 | 1.365 |
| 08/14/2026 17:33 | 86 | 1.37 |
| 08/14/2026 17:33 | 2300 | 1.37 |
| 08/14/2026 17:33 | 14 | 1.375 |
| 08/14/2026 17:31 | 1200 | 1.37 |
| 08/14/2026 17:27 | 500 | 1.365 |
| 08/14/2026 17:27 | 100 | 1.365 |
| 08/14/2026 17:27 | 100 | 1.37 |
| 08/14/2026 17:27 | 100 | 1.37 |
| 08/14/2026 17:27 | 37 | 1.37 |
| 08/14/2026 17:27 | 463 | 1.37 |
| 08/14/2026 17:27 | 837 | 1.37 |
| 08/14/2026 17:27 | 500 | 1.375 |
| 08/14/2026 17:27 | 100 | 1.375 |
| 08/14/2026 17:27 | 100 | 1.375 |
| 08/14/2026 17:25 | 100 | 1.375 |
| 08/14/2026 17:22 | 200 | 1.375 |
| 08/14/2026 17:20 | 200 | 1.375 |
| 08/14/2026 17:15 | 1300 | 1.375 |
| 08/14/2026 17:15 | 100 | 1.375 |
| 08/14/2026 17:14 | 200 | 1.375 |
| 08/14/2026 17:09 | 35 | 1.375 |
| 08/14/2026 17:09 | 400 | 1.375 |
| 08/14/2026 17:08 | 100 | 1.38 |
| 08/14/2026 17:08 | 100 | 1.38 |
| 08/14/2026 17:08 | 900 | 1.38 |
| 08/14/2026 17:08 | 700 | 1.385 |
| 08/14/2026 17:08 | 700 | 1.385 |
| 08/14/2026 17:07 | 198 | 1.385 |
| 08/14/2026 17:07 | 393 | 1.385 |
| 08/14/2026 17:07 | 7 | 1.385 |
| 08/14/2026 17:07 | 200 | 1.385 |
| 08/14/2026 17:06 | 1400 | 1.385 |
| 08/14/2026 17:06 | 1700 | 1.385 |
| 08/14/2026 17:03 | 74 | 1.385 |
| 08/14/2026 17:02 | 1500 | 1.385 |
| 08/14/2026 17:02 | 400 | 1.385 |
| 08/14/2026 17:02 | 100 | 1.38 |
| 08/14/2026 17:02 | 1200 | 1.38 |
| 08/14/2026 17:02 | 1500 | 1.38 |
| 08/14/2026 17:00 | 200 | 1.375 |
| 08/14/2026 17:00 | 200 | 1.375 |
| 08/14/2026 16:59 | 200 | 1.375 |
| 08/14/2026 16:54 | 200 | 1.375 |
| 08/14/2026 16:53 | 100 | 1.375 |
| 08/14/2026 16:52 | 200 | 1.375 |
| 08/14/2026 16:51 | 200 | 1.375 |
| 08/14/2026 16:50 | 200 | 1.375 |
| 08/14/2026 16:50 | 100 | 1.375 |
| 08/14/2026 16:49 | 100 | 1.375 |
| 08/14/2026 16:45 | 500 | 1.375 |
| 08/14/2026 16:44 | 400 | 1.375 |
| 08/14/2026 16:44 | 200 | 1.375 |
| 08/14/2026 16:43 | 200 | 1.375 |
| 08/14/2026 16:42 | 200 | 1.375 |
| 08/14/2026 16:41 | 300 | 1.375 |
| 08/14/2026 16:41 | 600 | 1.375 |
| 08/14/2026 16:40 | 300 | 1.375 |
| 08/14/2026 16:40 | 37 | 1.375 |
| 08/14/2026 16:39 | 400 | 1.375 |
| 08/14/2026 16:38 | 37 | 1.375 |
| 08/14/2026 16:38 | 200 | 1.375 |
| 08/14/2026 16:38 | 600 | 1.375 |
| 08/14/2026 16:37 | 74 | 1.375 |
| 08/14/2026 16:37 | 100 | 1.375 |
| 08/14/2026 16:37 | 100 | 1.375 |
| 08/14/2026 16:37 | 100 | 1.375 |
| 08/14/2026 16:37 | 1000 | 1.37 |
| 08/14/2026 16:33 | 100 | 1.365 |
| 08/14/2026 16:33 | 100 | 1.365 |
| 08/14/2026 16:29 | 100 | 1.365 |
| 08/14/2026 16:23 | 700 | 1.37 |
| 08/14/2026 16:23 | 324 | 1.37 |
| 08/14/2026 16:22 | 1200 | 1.37 |
| 08/14/2026 16:19 | 300 | 1.365 |
| 08/14/2026 16:18 | 400 | 1.365 |
| 08/14/2026 16:18 | 200 | 1.365 |
| 08/14/2026 16:18 | 200 | 1.365 |
| 08/14/2026 16:17 | 100 | 1.365 |
| 08/14/2026 16:15 | 400 | 1.365 |
| 08/14/2026 16:15 | 200 | 1.365 |
| 08/14/2026 16:15 | 200 | 1.365 |
| 08/14/2026 16:14 | 300 | 1.365 |
| 08/14/2026 16:12 | 500 | 1.365 |
| 08/14/2026 16:11 | 800 | 1.365 |
| 08/14/2026 16:11 | 100 | 1.365 |
| 08/14/2026 16:11 | 300 | 1.365 |
| 08/14/2026 16:10 | 100 | 1.365 |
| 08/14/2026 16:10 | 300 | 1.365 |
| 08/14/2026 16:10 | 900 | 1.365 |
| 08/14/2026 16:09 | 280 | 1.365 |
| 08/14/2026 16:09 | 20 | 1.365 |
| 08/14/2026 16:09 | 1500 | 1.37 |
| 08/14/2026 16:09 | 123 | 1.365 |
| 08/14/2026 16:09 | 1100 | 1.365 |
| 08/14/2026 16:09 | 104 | 1.365 |
| 08/14/2026 16:09 | 100 | 1.365 |
| 08/14/2026 16:08 | 300 | 1.365 |
| 08/14/2026 16:08 | 100 | 1.365 |
| 08/14/2026 16:08 | 100 | 1.365 |
| 08/14/2026 16:07 | 300 | 1.365 |
| 08/14/2026 16:07 | 100 | 1.365 |
| 08/14/2026 16:07 | 300 | 1.365 |
| 08/14/2026 16:06 | 300 | 1.365 |
| 08/14/2026 16:06 | 100 | 1.365 |
| 08/14/2026 16:06 | 100 | 1.365 |
| 08/14/2026 16:05 | 100 | 1.365 |
| 08/14/2026 16:05 | 100 | 1.365 |
| 08/14/2026 16:05 | 1200 | 1.36 |
| 08/14/2026 16:05 | 148 | 1.36 |
| 08/14/2026 16:05 | 1400 | 1.36 |
| 08/14/2026 15:56 | 200 | 1.355 |
| 08/14/2026 15:56 | 200 | 1.355 |
| 08/14/2026 15:55 | 234 | 1.355 |
| 08/14/2026 15:55 | 100 | 1.355 |
| 08/14/2026 15:55 | 266 | 1.355 |
| 08/14/2026 15:54 | 58 | 1.355 |
| 08/14/2026 15:54 | 100 | 1.355 |
| 08/14/2026 15:54 | 100 | 1.355 |
| 08/14/2026 15:53 | 100 | 1.355 |
| 08/14/2026 15:53 | 76 | 1.355 |
| 08/14/2026 15:53 | 200 | 1.355 |
| 08/14/2026 15:53 | 900 | 1.355 |
| 08/14/2026 15:53 | 600 | 1.35 |
| 08/14/2026 15:53 | 900 | 1.35 |
| 08/14/2026 15:53 | 1 | 1.35 |
| 08/14/2026 15:53 | 283 | 1.35 |
| 08/14/2026 15:53 | 133 | 1.35 |
| 08/14/2026 15:53 | 1084 | 1.35 |
| 08/14/2026 15:51 | 100 | 1.345 |
| 08/14/2026 15:51 | 200 | 1.345 |
| 08/14/2026 15:46 | 200 | 1.345 |
| 08/14/2026 15:45 | 1400 | 1.34 |
| 08/14/2026 15:41 | 200 | 1.335 |
| 08/14/2026 15:40 | 225 | 1.335 |
| 08/14/2026 15:40 | 75 | 1.335 |
| 08/14/2026 15:40 | 200 | 1.335 |
| 08/14/2026 15:39 | 1100 | 1.335 |
| 08/14/2026 15:39 | 200 | 1.335 |
| 08/14/2026 15:38 | 1300 | 1.33 |
| 08/14/2026 15:35 | 100 | 1.33 |
| 08/14/2026 15:35 | 1100 | 1.33 |
| 08/14/2026 15:34 | 37 | 1.335 |
| 08/14/2026 15:33 | 200 | 1.335 |
| 08/14/2026 15:30 | 100 | 1.335 |
| 08/14/2026 15:30 | 100 | 1.34 |