Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:10:03
|
Geld
22.10.2026 -
18:11:03
|
Geld Volumen |
Brief
22.10.2026 -
18:11:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.32
-0.03
(
-2.22% )
|
1.31
|
600 |
1.32
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:10 | 1 | 1.32 |
| 10/22/2026 18:10 | 2 | 1.32 |
| 10/22/2026 18:10 | 600 | 1.32 |
| 10/22/2026 18:09 | 300 | 1.32 |
| 10/22/2026 17:49 | 100 | 1.31 |
| 10/22/2026 17:49 | 500 | 1.31 |
| 10/22/2026 17:48 | 100 | 1.305 |
| 10/22/2026 17:47 | 200 | 1.305 |
| 10/22/2026 17:47 | 4 | 1.305 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 5497 | 1.30 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 1200 | 1.30 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 1200 | 1.29 |
| 10/22/2026 17:42 | 300 | 1.28 |
| 10/22/2026 17:42 | 1500 | 1.29 |
| 10/22/2026 17:42 | 1700 | 1.29 |
| 10/22/2026 17:42 | 5 | 1.29 |
| 10/22/2026 17:42 | 300 | 1.29 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 200 | 1.30 |
| 10/22/2026 17:42 | 300 | 1.30 |
| 10/22/2026 17:42 | 2089 | 1.315 |
| 10/22/2026 17:42 | 411 | 1.30 |
| 10/22/2026 17:42 | 800 | 1.30 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 100 | 1.30 |
| 10/22/2026 17:42 | 300 | 1.30 |
| 10/22/2026 17:42 | 1600 | 1.31 |
| 10/22/2026 17:42 | 300 | 1.31 |
| 10/22/2026 17:42 | 100 | 1.31 |
| 10/22/2026 17:42 | 100 | 1.315 |
| 10/22/2026 17:42 | 400 | 1.315 |
| 10/22/2026 17:42 | 2100 | 1.315 |
| 10/22/2026 17:42 | 2089 | 1.315 |
| 10/22/2026 17:40 | 600 | 1.32 |
| 10/22/2026 17:40 | 100 | 1.32 |
| 10/22/2026 17:40 | 110 | 1.32 |
| 10/22/2026 17:40 | 300 | 1.32 |
| 10/22/2026 17:40 | 1 | 1.32 |
| 10/22/2026 17:28 | 300 | 1.32 |
| 10/22/2026 17:28 | 8 | 1.32 |
| 10/22/2026 17:28 | 400 | 1.32 |
| 10/22/2026 17:14 | 37 | 1.33 |
| 10/22/2026 17:14 | 300 | 1.33 |
| 10/22/2026 17:14 | 327 | 1.33 |
| 10/22/2026 17:13 | 327 | 1.33 |
| 10/22/2026 17:13 | 173 | 1.33 |
| 10/22/2026 17:13 | 513 | 1.33 |
| 10/22/2026 17:13 | 452 | 1.33 |
| 10/22/2026 17:13 | 300 | 1.33 |
| 10/22/2026 17:02 | 300 | 1.33 |
| 10/22/2026 16:38 | 1200 | 1.33 |
| 10/22/2026 16:38 | 300 | 1.33 |
| 10/22/2026 16:33 | 5 | 1.33 |
| 10/22/2026 16:33 | 5 | 1.33 |
| 10/22/2026 16:24 | 300 | 1.34 |
| 10/22/2026 16:22 | 300 | 1.35 |
| 10/22/2026 16:00 | 26 | 1.36 |
| 10/22/2026 16:00 | 74 | 1.36 |
| 10/22/2026 15:56 | 226 | 1.36 |
| 10/22/2026 15:54 | 700 | 1.365 |
| 10/22/2026 15:49 | 300 | 1.37 |
| 10/22/2026 15:39 | 1 | 1.365 |
| 10/22/2026 15:36 | 151 | 1.37 |
| 10/22/2026 15:35 | 250 | 1.365 |
| 10/22/2026 15:33 | 300 | 1.36 |