Ring Energy Rg
REI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:56:31
Geld
22.10.2026 - 19:56:28
Geld
Volumen 		Brief
22.10.2026 - 19:56:28
Brief
Volumen
1.345
-0.005 ( -0.37% )
1.34
500
1.35
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:56 169 1.345
10/22/2026 19:53 26 1.34
10/22/2026 19:53 300 1.34
10/22/2026 19:31 227 1.335
10/22/2026 19:24 233 1.335
10/22/2026 19:05 252 1.335
10/22/2026 18:56 290 1.335
10/22/2026 18:49 100 1.33
10/22/2026 18:37 300 1.32
10/22/2026 18:37 98 1.32
10/22/2026 18:28 7 1.315
10/22/2026 18:28 600 1.31
10/22/2026 18:21 100 1.31
10/22/2026 18:21 1200 1.31
10/22/2026 18:18 709 1.30
10/22/2026 18:18 585 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 285 1.30
10/22/2026 18:18 160 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 600 1.30
10/22/2026 18:18 1200 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 28 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 160 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 28 1.30
10/22/2026 18:18 600 1.30
10/22/2026 18:18 1100 1.30
10/22/2026 18:18 28 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 28 1.30
10/22/2026 18:18 800 1.30
10/22/2026 18:18 63 1.30
10/22/2026 18:18 160 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 8 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 600 1.30
10/22/2026 18:18 8 1.30
10/22/2026 18:18 40 1.30
10/22/2026 18:18 160 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 63 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 600 1.30
10/22/2026 18:18 28 1.30
10/22/2026 18:18 1200 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 50 1.30
10/22/2026 18:18 250 1.30
10/22/2026 18:18 300 1.295
10/22/2026 18:18 160 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 892 1.30
10/22/2026 18:18 600 1.30
10/22/2026 18:18 300 1.30
10/22/2026 18:18 74 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 200 1.30
10/22/2026 18:18 100 1.30
10/22/2026 18:18 1200 1.30
10/22/2026 18:18 100 1.31
10/22/2026 18:18 200 1.31
10/22/2026 18:18 594 1.31
10/22/2026 18:18 6 1.31
10/22/2026 18:18 100 1.31
10/22/2026 18:18 1200 1.31
10/22/2026 18:18 300 1.305
10/22/2026 18:18 50 1.305
10/22/2026 18:18 250 1.305
10/22/2026 18:18 50 1.305
10/22/2026 18:18 250 1.305
10/22/2026 18:18 400 1.305
10/22/2026 18:18 1700 1.29
10/22/2026 18:18 800 1.30
10/22/2026 18:18 900 1.30
10/22/2026 18:18 100 1.31
10/22/2026 18:18 1200 1.31
10/22/2026 18:17 600 1.31
10/22/2026 18:17 150 1.31
10/22/2026 18:17 300 1.31
10/22/2026 18:17 195 1.31
10/22/2026 18:17 100 1.31
10/22/2026 18:17 2089 1.305
10/22/2026 18:17 300 1.305
10/22/2026 18:17 300 1.305
10/22/2026 18:17 1600 1.30
10/22/2026 18:17 1700 1.30
10/22/2026 18:17 100 1.30
10/22/2026 18:17 100 1.30
10/22/2026 18:17 1200 1.30
10/22/2026 18:17 400 1.31
10/22/2026 18:17 79 1.31
10/22/2026 18:17 58 1.31
10/22/2026 18:17 54 1.31
10/22/2026 18:17 54 1.31
10/22/2026 18:17 100 1.31
10/22/2026 18:17 300 1.31
10/22/2026 18:17 100 1.31
10/22/2026 18:17 100 1.315
10/22/2026 18:17 300 1.315
10/22/2026 18:17 2089 1.315
10/22/2026 18:17 2100 1.315
10/22/2026 18:10 1 1.32
10/22/2026 18:10 2 1.32
10/22/2026 18:10 600 1.32
10/22/2026 18:09 300 1.32
10/22/2026 17:49 100 1.31
10/22/2026 17:49 500 1.31
10/22/2026 17:48 100 1.305
10/22/2026 17:47 200 1.305
10/22/2026 17:47 4 1.305
10/22/2026 17:42 100 1.30
10/22/2026 17:42 5497 1.30
10/22/2026 17:42 100 1.30
10/22/2026 17:42 100 1.30
10/22/2026 17:42 1200 1.30
10/22/2026 17:42 100 1.30
10/22/2026 17:42 1200 1.29
10/22/2026 17:42 300 1.28
10/22/2026 17:42 1500 1.29
10/22/2026 17:42 1700 1.29
10/22/2026 17:42 5 1.29
10/22/2026 17:42 300 1.29
10/22/2026 17:42 100 1.30
10/22/2026 17:42 200 1.30
10/22/2026 17:42 300 1.30
10/22/2026 17:42 2089 1.315
10/22/2026 17:42 411 1.30
10/22/2026 17:42 800 1.30
10/22/2026 17:42 100 1.30
10/22/2026 17:42 100 1.30
10/22/2026 17:42 300 1.30
10/22/2026 17:42 1600 1.31
10/22/2026 17:42 300 1.31
10/22/2026 17:42 100 1.31
10/22/2026 17:42 100 1.315
10/22/2026 17:42 400 1.315
10/22/2026 17:42 2100 1.315
10/22/2026 17:42 2089 1.315
10/22/2026 17:40 600 1.32
10/22/2026 17:40 100 1.32
10/22/2026 17:40 110 1.32
10/22/2026 17:40 300 1.32
10/22/2026 17:40 1 1.32
10/22/2026 17:28 300 1.32
10/22/2026 17:28 8 1.32
10/22/2026 17:28 400 1.32
10/22/2026 17:14 37 1.33
10/22/2026 17:14 300 1.33
10/22/2026 17:14 327 1.33
10/22/2026 17:13 327 1.33
10/22/2026 17:13 173 1.33
10/22/2026 17:13 513 1.33
10/22/2026 17:13 452 1.33
10/22/2026 17:13 300 1.33
10/22/2026 17:02 300 1.33
10/22/2026 16:38 1200 1.33
10/22/2026 16:38 300 1.33
10/22/2026 16:33 5 1.33
10/22/2026 16:33 5 1.33
10/22/2026 16:24 300 1.34
10/22/2026 16:22 300 1.35
10/22/2026 16:00 26 1.36
10/22/2026 16:00 74 1.36
10/22/2026 15:56 226 1.36
10/22/2026 15:54 700 1.365
10/22/2026 15:49 300 1.37
10/22/2026 15:39 1 1.365
10/22/2026 15:36 151 1.37
10/22/2026 15:35 250 1.365
10/22/2026 15:33 300 1.36