Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:50:00
|
Geld
20.03.2026 -
17:30:00
|
Geld Volumen |
Brief
20.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.60
-0.45
(
-1.60% )
|
27.55
|
- |
27.80
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:35 | 39130 | 27.60 |
| 03/20/2026 17:29 | 206 | 27.60 |
| 03/20/2026 17:29 | 169 | 27.60 |
| 03/20/2026 17:20 | 106 | 27.60 |
| 03/20/2026 17:20 | 345 | 27.55 |
| 03/20/2026 17:19 | 3 | 27.55 |
| 03/20/2026 17:18 | 3 | 27.55 |
| 03/20/2026 17:16 | 1 | 27.45 |
| 03/20/2026 17:10 | 115 | 27.50 |
| 03/20/2026 17:10 | 104 | 27.50 |
| 03/20/2026 17:06 | 456 | 27.50 |
| 03/20/2026 16:52 | 43 | 27.60 |
| 03/20/2026 16:52 | 164 | 27.60 |
| 03/20/2026 16:52 | 6 | 27.60 |