EVN I
EVN
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
29.20
-0.45 ( -1.52% )
29.25
-
29.55
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 11232 29.20
10/15/2026 17:29 159 29.45
10/15/2026 17:29 29 29.50
10/15/2026 17:29 137 29.50
10/15/2026 17:29 11 29.50
10/15/2026 17:23 23 29.55
10/15/2026 16:19 164 29.50
10/15/2026 16:19 396 29.50
10/15/2026 16:19 13 29.45
10/15/2026 16:06 124 29.40
10/15/2026 16:06 224 29.40
10/15/2026 16:06 30 29.35
10/15/2026 15:58 9 29.35
10/15/2026 15:58 14 29.35
10/15/2026 15:58 10 29.35
10/15/2026 15:58 400 29.35
10/15/2026 15:58 9 29.35
10/15/2026 15:46 200 29.40
10/15/2026 15:35 150 29.35
10/15/2026 15:33 13 29.35
10/15/2026 15:33 400 29.35
10/15/2026 15:20 179 29.45
10/15/2026 15:20 165 29.30
10/15/2026 15:20 312 29.35
10/15/2026 15:20 223 29.40
10/15/2026 15:12 3 29.45
10/15/2026 14:56 52 29.45
10/15/2026 14:56 37 29.50
10/15/2026 14:56 14 29.50
10/15/2026 14:56 11 29.50
10/15/2026 14:56 543 29.45
10/15/2026 14:56 3 29.45
10/15/2026 14:18 160 29.50
10/15/2026 14:18 8 29.55
10/15/2026 14:12 11 29.55
10/15/2026 13:58 6 29.50
10/15/2026 13:57 2 29.55
10/15/2026 13:34 253 29.55
10/15/2026 13:05 10 29.55
10/15/2026 12:43 102 29.45
10/15/2026 12:25 259 29.50
10/15/2026 12:25 4 29.50
10/15/2026 12:18 195 29.50
10/15/2026 12:18 22 29.60
10/15/2026 12:18 163 29.55
10/15/2026 12:18 293 29.55
10/15/2026 12:18 99 29.55
10/15/2026 12:04 185 29.55
10/15/2026 12:03 2 29.35
10/15/2026 11:52 442 29.55
10/15/2026 11:39 602 29.55
10/15/2026 11:39 196 29.60
10/15/2026 11:23 220 29.65
10/15/2026 11:23 3 29.65
10/15/2026 11:23 216 29.70
10/15/2026 11:23 22 29.70
10/15/2026 11:23 38 29.70
10/15/2026 11:04 911 29.70
10/15/2026 11:04 689 29.65
10/15/2026 11:04 396 29.70
10/15/2026 11:04 604 29.65
10/15/2026 10:49 24 29.60
10/15/2026 10:45 442 29.55
10/15/2026 10:43 103 29.55
10/15/2026 10:43 62 29.60
10/15/2026 10:43 309 29.60
10/15/2026 10:21 100 29.55
10/15/2026 10:19 73 29.60
10/15/2026 10:19 80 29.60
10/15/2026 10:18 16 29.65
10/15/2026 10:18 84 29.65
10/15/2026 10:18 103 29.65
10/15/2026 10:18 16 29.65
10/15/2026 10:13 77 29.65
10/15/2026 10:12 400 29.65
10/15/2026 10:06 343 29.65
10/15/2026 10:06 80 29.55
10/15/2026 10:06 260 29.60
10/15/2026 09:58 207 29.70
10/15/2026 09:46 30 29.75
10/15/2026 09:46 71 29.75
10/15/2026 09:45 74 29.70
10/15/2026 09:42 40 29.70
10/15/2026 09:27 179 29.70
10/15/2026 09:27 183 29.70
10/15/2026 09:27 54 29.65
10/15/2026 09:27 246 29.70
10/15/2026 09:25 1 29.80
10/15/2026 09:25 101 29.75
10/15/2026 09:25 277 29.80
10/15/2026 09:12 103 29.90
10/15/2026 09:11 107 29.85
10/15/2026 09:11 297 29.85
10/15/2026 09:11 211 29.85
10/15/2026 09:07 119 29.80
10/15/2026 09:07 354 29.80
10/15/2026 09:07 22 29.75
10/15/2026 09:07 85 29.75
10/15/2026 09:04 9 29.80
10/15/2026 09:00 22 29.80
10/15/2026 09:00 465 29.80