Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
13:01:07
|
Geld
08.04.2025 -
13:18:20
|
Geld Volumen |
Brief
08.04.2025 -
13:18:20
|
Brief Volumen |
|---|---|---|---|---|
|
20.80
+0.65
(
+3.23% )
|
20.80
|
1'792 |
20.90
|
1'473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 12:57 | 22 | 20.90 |
| 04/08/2025 12:57 | 323 | 20.85 |
| 04/08/2025 12:54 | 1494 | 20.85 |
| 04/08/2025 12:52 | 106 | 20.75 |
| 04/08/2025 12:47 | 782 | 20.85 |
| 04/08/2025 12:44 | 116 | 20.80 |
| 04/08/2025 12:44 | 328 | 20.80 |
| 04/08/2025 12:43 | 400 | 20.85 |
| 04/08/2025 12:43 | 282 | 20.85 |
| 04/08/2025 12:43 | 141 | 20.85 |
| 04/08/2025 12:43 | 641 | 20.85 |
| 04/08/2025 12:43 | 1026 | 20.80 |
| 04/08/2025 12:43 | 3767 | 20.85 |
| 04/08/2025 12:43 | 637 | 20.80 |
| 04/08/2025 12:43 | 400 | 20.80 |
| 04/08/2025 12:37 | 87 | 20.75 |
| 04/08/2025 12:36 | 1668 | 20.70 |
| 04/08/2025 12:36 | 2006 | 20.75 |
| 04/08/2025 12:36 | 526 | 20.80 |
| 04/08/2025 12:33 | 100 | 20.75 |
| 04/08/2025 12:31 | 387 | 20.85 |
| 04/08/2025 12:31 | 13 | 20.80 |
| 04/08/2025 12:31 | 124 | 20.85 |
| 04/08/2025 12:31 | 176 | 20.80 |
| 04/08/2025 12:21 | 32 | 20.80 |
| 04/08/2025 12:21 | 85 | 20.75 |
| 04/08/2025 12:21 | 65 | 20.80 |
| 04/08/2025 12:20 | 150 | 20.80 |
| 04/08/2025 12:12 | 81 | 20.80 |
| 04/08/2025 12:06 | 60 | 20.85 |