EVN I
EVN
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:00
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
28.10
0.00 ( 0.00% )
28.15
-
28.30
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 17780 28.10
08/20/2026 17:29 1 28.20
08/20/2026 17:11 8 28.20
08/20/2026 17:09 2 28.20
08/20/2026 17:04 9 28.20
08/20/2026 17:01 1 28.20
08/20/2026 17:01 44 28.25
08/20/2026 17:00 40 28.20
08/20/2026 16:41 2 28.20
08/20/2026 16:38 585 28.15
08/20/2026 16:38 8 28.15
08/20/2026 16:19 2 28.20
08/20/2026 16:19 405 28.15
08/20/2026 16:02 160 28.10
08/20/2026 16:02 499 28.10
08/20/2026 16:01 31 28.15
08/20/2026 16:01 2 28.25
08/20/2026 16:01 138 28.20
08/20/2026 16:01 40 28.15
08/20/2026 15:55 100 28.15
08/20/2026 15:48 1 28.15
08/20/2026 15:44 16 28.15
08/20/2026 15:40 3 28.15
08/20/2026 15:40 2 28.15
08/20/2026 15:40 345 28.15
08/20/2026 15:36 6 28.10
08/20/2026 15:36 2 28.10
08/20/2026 15:36 16 28.10
08/20/2026 15:35 11 28.10
08/20/2026 15:35 31 28.10
08/20/2026 15:35 46 28.05
08/20/2026 15:35 12 28.05
08/20/2026 15:30 472 28.05
08/20/2026 15:07 55 28.05
08/20/2026 15:07 41 28.00
08/20/2026 14:58 9 28.00
08/20/2026 14:54 186 27.90
08/20/2026 14:54 814 27.95
08/20/2026 14:50 1 28.00
08/20/2026 14:32 968 28.00
08/20/2026 14:21 9 28.05
08/20/2026 14:09 1 28.05
08/20/2026 13:45 580 28.10
08/20/2026 13:45 16 28.10
08/20/2026 13:45 179 28.05
08/20/2026 13:45 171 28.00
08/20/2026 12:48 200 28.00
08/20/2026 12:31 34 28.10
08/20/2026 12:27 8 28.10
08/20/2026 12:21 34 28.10
08/20/2026 12:08 6 28.05
08/20/2026 12:05 599 28.10
08/20/2026 12:03 30 28.10
08/20/2026 11:51 17 28.20
08/20/2026 11:51 332 28.15
08/20/2026 11:51 19 28.15
08/20/2026 11:51 6 28.20
08/20/2026 11:06 40 28.20
08/20/2026 11:04 500 28.15
08/20/2026 10:47 96 28.15
08/20/2026 10:47 300 28.20
08/20/2026 10:38 40 28.15
08/20/2026 10:18 1 28.10
08/20/2026 10:16 42 28.15
08/20/2026 10:00 613 28.15
08/20/2026 09:52 714 28.20
08/20/2026 09:52 214 28.20
08/20/2026 09:52 500 28.20
08/20/2026 09:52 93 28.20
08/20/2026 09:52 671 28.20
08/20/2026 09:51 150 28.20
08/20/2026 09:51 133 28.25
08/20/2026 09:51 100 28.20
08/20/2026 09:33 14 28.10
08/20/2026 09:33 13 28.10
08/20/2026 09:31 14 28.10
08/20/2026 09:31 27 28.10
08/20/2026 09:29 128 28.15
08/20/2026 09:29 101 28.15
08/20/2026 09:00 232 28.20