Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:50:00
|
Bid
04/16/2026 -
17:30:00
|
Bid Volume |
Ask
04/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.45
+0.05
(
+0.18% )
|
28.40
|
- |
28.50
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:35 | 20217 | 28.45 |
| 04/16/2026 17:28 | 100 | 28.45 |
| 04/16/2026 17:28 | 180 | 28.40 |
| 04/16/2026 17:23 | 1 | 28.50 |
| 04/16/2026 17:21 | 85 | 28.55 |
| 04/16/2026 17:21 | 227 | 28.50 |
| 04/16/2026 17:18 | 197 | 28.50 |
| 04/16/2026 17:15 | 218 | 28.50 |
| 04/16/2026 17:12 | 23 | 28.60 |
| 04/16/2026 17:12 | 215 | 28.55 |
| 04/16/2026 17:12 | 252 | 28.55 |
| 04/16/2026 17:12 | 34 | 28.60 |
| 04/16/2026 17:07 | 211 | 28.55 |
| 04/16/2026 17:03 | 124 | 28.65 |
| 04/16/2026 16:57 | 15 | 28.55 |
| 04/16/2026 16:55 | 400 | 28.65 |
| 04/16/2026 16:52 | 136 | 28.55 |