EVN I
EVN
EUR
STOCK MARKET:
VIE
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 17:50:00
Bid
10/23/2026 - 17:30:00
Bid
Volume 		Ask
10/23/2026 - 17:30:00
Ask
Volume
29.50
+0.15 ( +0.51% )
29.30
-
29.40
-
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 270 29.50
10/23/2026 17:35 23393 29.50
10/23/2026 17:26 200 29.40
10/23/2026 17:23 5 29.30
10/23/2026 17:21 16 29.30
10/23/2026 17:21 18 29.30
10/23/2026 17:21 18 29.30
10/23/2026 17:17 6 29.30
10/23/2026 17:05 13 29.40
10/23/2026 17:02 10 29.30
10/23/2026 16:57 12 29.30
10/23/2026 16:57 9 29.30
10/23/2026 16:57 22 29.30
10/23/2026 16:57 18 29.30
10/23/2026 16:57 6 29.35
10/23/2026 16:21 303 29.25
10/23/2026 16:18 32 29.20
10/23/2026 16:18 32 29.20
10/23/2026 16:18 33 29.20
10/23/2026 16:17 261 29.25
10/23/2026 16:17 149 29.25
10/23/2026 16:17 253 29.35
10/23/2026 16:17 147 29.30
10/23/2026 16:14 10 29.30
10/23/2026 16:14 4 29.30
10/23/2026 16:14 7 29.30
10/23/2026 16:03 45 29.25
10/23/2026 15:54 13 29.15
10/23/2026 15:42 175 29.20
10/23/2026 15:42 10 29.20
10/23/2026 15:41 2 29.20
10/23/2026 15:41 463 29.20
10/23/2026 15:36 8 29.10
10/23/2026 15:11 1 29.10
10/23/2026 15:11 3 29.10
10/23/2026 15:11 3 29.10
10/23/2026 14:43 9 29.10
10/23/2026 14:28 14 29.20
10/23/2026 14:20 786 29.15
10/23/2026 13:59 554 29.15
10/23/2026 13:56 5 29.10
10/23/2026 13:53 81 29.15
10/23/2026 13:53 20 29.10
10/23/2026 13:53 100 29.20
10/23/2026 13:28 4 29.20
10/23/2026 13:05 35 29.10
10/23/2026 13:05 200 29.10
10/23/2026 12:58 5 29.10
10/23/2026 12:28 10 29.15
10/23/2026 12:28 406 29.10
10/23/2026 12:23 6 29.10
10/23/2026 12:21 300 29.10
10/23/2026 12:12 401 29.05
10/23/2026 12:12 53 29.05
10/23/2026 12:12 27 29.05
10/23/2026 12:10 371 29.00
10/23/2026 12:10 367 28.95
10/23/2026 12:10 25 29.00
10/23/2026 12:10 407 28.95
10/23/2026 12:05 407 28.95
10/23/2026 12:03 1 28.90
10/23/2026 11:59 14 29.00
10/23/2026 11:59 79 28.95
10/23/2026 11:59 28 28.95
10/23/2026 11:59 251 28.95
10/23/2026 11:59 407 28.95
10/23/2026 11:56 308 28.95
10/23/2026 11:56 13 28.95
10/23/2026 11:56 18 28.95
10/23/2026 11:24 1 29.00
10/23/2026 11:21 11 29.00
10/23/2026 11:21 124 29.00
10/23/2026 11:21 27 29.00
10/23/2026 11:20 1 29.00
10/23/2026 11:20 6 29.00
10/23/2026 11:20 25 29.00
10/23/2026 11:20 236 29.00
10/23/2026 11:20 406 29.00
10/23/2026 11:20 15 29.00
10/23/2026 11:05 82 29.00
10/23/2026 11:05 122 29.00
10/23/2026 11:03 163 29.05
10/23/2026 11:01 90 29.00
10/23/2026 11:00 2 29.00
10/23/2026 10:54 13 29.05
10/23/2026 10:54 99 29.05
10/23/2026 10:54 14 29.05
10/23/2026 10:46 246 29.10
10/23/2026 10:46 4 29.10
10/23/2026 10:41 2 29.10
10/23/2026 10:36 25 29.10
10/23/2026 10:28 264 29.10
10/23/2026 10:28 40 29.00
10/23/2026 10:28 540 29.05
10/23/2026 10:27 1607 29.05
10/23/2026 10:27 325 29.10
10/23/2026 10:27 380 29.15
10/23/2026 10:27 6 29.20
10/23/2026 10:19 495 29.10
10/23/2026 10:19 411 29.10
10/23/2026 10:17 54 29.20
10/23/2026 10:10 608 29.15
10/23/2026 10:09 29 29.05
10/23/2026 10:08 83 29.05
10/23/2026 10:01 1320 29.10
10/23/2026 10:00 206 29.15
10/23/2026 10:00 483 29.15
10/23/2026 09:58 100 29.25
10/23/2026 09:50 623 29.05
10/23/2026 09:50 1171 29.10
10/23/2026 09:50 176 29.15
10/23/2026 09:50 16 29.15
10/23/2026 09:50 16 29.15
10/23/2026 09:49 39 29.15
10/23/2026 09:49 1524 29.10
10/23/2026 09:49 167 29.05
10/23/2026 09:47 15 29.05
10/23/2026 09:46 734 29.05
10/23/2026 09:44 595 29.00
10/23/2026 09:44 320 29.00
10/23/2026 09:44 1168 28.90
10/23/2026 09:43 99 29.00
10/23/2026 09:43 160 29.00
10/23/2026 09:43 595 29.00
10/23/2026 09:42 855 28.95
10/23/2026 09:42 244 29.00
10/23/2026 09:42 122 29.00
10/23/2026 09:41 204 29.00
10/23/2026 09:41 122 29.00
10/23/2026 09:41 773 29.10
10/23/2026 09:40 236 29.10
10/23/2026 09:40 1007 29.05
10/23/2026 09:40 551 29.15
10/23/2026 09:40 784 29.20
10/23/2026 09:40 250 29.35
10/23/2026 09:29 5 29.20
10/23/2026 09:11 12 29.25
10/23/2026 09:11 24 29.25
10/23/2026 09:11 157 29.25
10/23/2026 09:03 40 29.15
10/23/2026 09:01 21 29.25
10/23/2026 09:00 278 29.15