Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:01
|
Geld
20.08.2026 -
17:29:58
|
Geld Volumen |
Brief
20.08.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.40
+0.50
(
+4.59% )
|
11.15
|
- |
11.20
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:37 | 1163 | 11.40 |
| 08/20/2026 17:29 | 31 | 11.20 |
| 08/20/2026 17:29 | 10 | 11.20 |
| 08/20/2026 17:05 | 11 | 11.25 |
| 08/20/2026 16:31 | 683 | 11.25 |
| 08/20/2026 16:31 | 183 | 11.20 |
| 08/20/2026 16:27 | 2000 | 11.20 |
| 08/20/2026 15:43 | 47 | 11.20 |
| 08/20/2026 15:43 | 203 | 11.15 |
| 08/20/2026 14:53 | 18 | 11.15 |
| 08/20/2026 14:18 | 18 | 11.20 |
| 08/20/2026 14:18 | 19 | 11.15 |
| 08/20/2026 14:18 | 500 | 11.10 |
| 08/20/2026 13:55 | 127 | 11.15 |
| 08/20/2026 13:41 | 123 | 11.15 |
| 08/20/2026 12:54 | 300 | 11.20 |
| 08/20/2026 12:38 | 30 | 11.05 |
| 08/20/2026 12:38 | 52 | 10.90 |
| 08/20/2026 12:38 | 1693 | 11.05 |
| 08/20/2026 12:38 | 208 | 11.00 |
| 08/20/2026 12:22 | 50 | 10.90 |
| 08/20/2026 12:19 | 1 | 11.00 |
| 08/20/2026 11:58 | 459 | 10.95 |
| 08/20/2026 10:44 | 91 | 10.90 |
| 08/20/2026 09:04 | 1 | 11.00 |
| 08/20/2026 09:04 | 836 | 10.85 |