Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:12:14
|
Geld
27.08.2026 -
20:12:59
|
Geld Volumen |
Brief
27.08.2026 -
20:12:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.76
-0.75
(
-1.01% )
|
73.75
|
100 |
73.79
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 20 | 73.76 |
| 08/27/2026 20:12 | 20 | 73.76 |
| 08/27/2026 20:12 | 1 | 73.76 |
| 08/27/2026 20:12 | 100 | 73.76 |
| 08/27/2026 20:12 | 3 | 73.77 |
| 08/27/2026 20:12 | 4 | 73.77 |
| 08/27/2026 20:12 | 26 | 73.77 |
| 08/27/2026 20:12 | 1 | 73.77 |
| 08/27/2026 20:12 | 114 | 73.78 |
| 08/27/2026 20:11 | 100 | 73.79 |
| 08/27/2026 20:11 | 100 | 73.79 |
| 08/27/2026 20:11 | 100 | 73.79 |
| 08/27/2026 20:11 | 1 | 73.79 |
| 08/27/2026 20:11 | 95 | 73.79 |
| 08/27/2026 20:11 | 5 | 73.79 |
| 08/27/2026 20:10 | 2 | 73.77 |
| 08/27/2026 20:10 | 44 | 73.77 |
| 08/27/2026 20:10 | 100 | 73.78 |
| 08/27/2026 20:10 | 30 | 73.78 |
| 08/27/2026 20:10 | 20 | 73.80 |
| 08/27/2026 20:10 | 1 | 73.79 |
| 08/27/2026 20:10 | 50 | 73.80 |
| 08/27/2026 20:10 | 100 | 73.80 |
| 08/27/2026 20:10 | 2 | 73.81 |
| 08/27/2026 20:10 | 100 | 73.82 |
| 08/27/2026 20:10 | 10 | 73.81 |
| 08/27/2026 20:10 | 1 | 73.81 |
| 08/27/2026 20:10 | 22 | 73.825 |
| 08/27/2026 20:09 | 14 | 73.83 |
| 08/27/2026 20:09 | 15 | 73.83 |
| 08/27/2026 20:09 | 5 | 73.83 |
| 08/27/2026 20:09 | 200 | 73.82 |
| 08/27/2026 20:09 | 100 | 73.82 |
| 08/27/2026 20:09 | 1 | 73.82 |
| 08/27/2026 20:09 | 2 | 73.81 |
| 08/27/2026 20:09 | 10 | 73.81 |
| 08/27/2026 20:09 | 2 | 73.80 |
| 08/27/2026 20:09 | 100 | 73.79 |
| 08/27/2026 20:09 | 100 | 73.79 |
| 08/27/2026 20:09 | 100 | 73.79 |
| 08/27/2026 20:09 | 100 | 73.79 |
| 08/27/2026 20:09 | 100 | 73.78 |
| 08/27/2026 20:09 | 100 | 73.78 |
| 08/27/2026 20:09 | 100 | 73.78 |
| 08/27/2026 20:09 | 87 | 73.78 |
| 08/27/2026 20:08 | 10 | 73.78 |
| 08/27/2026 20:08 | 3 | 73.78 |
| 08/27/2026 20:08 | 68 | 73.77 |
| 08/27/2026 20:08 | 32 | 73.77 |
| 08/27/2026 20:08 | 100 | 73.77 |
| 08/27/2026 20:08 | 68 | 73.77 |
| 08/27/2026 20:08 | 8 | 73.77 |
| 08/27/2026 20:08 | 24 | 73.77 |
| 08/27/2026 20:08 | 76 | 73.77 |
| 08/27/2026 20:08 | 24 | 73.77 |
| 08/27/2026 20:08 | 100 | 73.77 |
| 08/27/2026 20:08 | 85 | 73.77 |
| 08/27/2026 20:08 | 15 | 73.77 |
| 08/27/2026 20:08 | 20 | 73.77 |
| 08/27/2026 20:08 | 100 | 73.77 |
| 08/27/2026 20:08 | 100 | 73.77 |
| 08/27/2026 20:08 | 1 | 73.76 |
| 08/27/2026 20:08 | 9 | 73.76 |
| 08/27/2026 20:08 | 20 | 73.76 |
| 08/27/2026 20:08 | 100 | 73.76 |
| 08/27/2026 20:07 | 20 | 73.76 |
| 08/27/2026 20:07 | 100 | 73.75 |
| 08/27/2026 20:07 | 20 | 73.75 |
| 08/27/2026 20:07 | 56 | 73.75 |
| 08/27/2026 20:07 | 44 | 73.75 |
| 08/27/2026 20:07 | 39 | 73.75 |
| 08/27/2026 20:07 | 1 | 73.75 |
| 08/27/2026 20:07 | 1 | 73.75 |
| 08/27/2026 20:07 | 100 | 73.76 |
| 08/27/2026 20:07 | 50 | 73.76 |
| 08/27/2026 20:06 | 5 | 73.78 |
| 08/27/2026 20:06 | 100 | 73.78 |
| 08/27/2026 20:06 | 100 | 73.78 |
| 08/27/2026 20:06 | 100 | 73.78 |
| 08/27/2026 20:06 | 100 | 73.78 |
| 08/27/2026 20:06 | 100 | 73.77 |
| 08/27/2026 20:06 | 2 | 73.76 |
| 08/27/2026 20:05 | 2 | 73.755 |
| 08/27/2026 20:05 | 20 | 73.75 |
| 08/27/2026 20:05 | 4 | 73.73 |
| 08/27/2026 20:05 | 2 | 73.76 |
| 08/27/2026 20:04 | 56 | 73.75 |
| 08/27/2026 20:04 | 100 | 73.75 |
| 08/27/2026 20:03 | 20 | 73.76 |
| 08/27/2026 20:03 | 4 | 73.75 |
| 08/27/2026 20:03 | 16 | 73.75 |
| 08/27/2026 20:03 | 88 | 73.77 |
| 08/27/2026 20:03 | 12 | 73.77 |
| 08/27/2026 20:03 | 17 | 73.77 |
| 08/27/2026 20:03 | 83 | 73.77 |
| 08/27/2026 20:03 | 2 | 73.77 |
| 08/27/2026 20:03 | 5 | 73.76 |
| 08/27/2026 20:02 | 62 | 73.73 |
| 08/27/2026 20:02 | 38 | 73.73 |
| 08/27/2026 20:02 | 100 | 73.76 |
| 08/27/2026 20:02 | 20 | 73.77 |
| 08/27/2026 20:02 | 40 | 73.79 |
| 08/27/2026 20:01 | 1 | 73.76 |
| 08/27/2026 20:01 | 10 | 73.76 |
| 08/27/2026 20:01 | 6 | 73.76 |
| 08/27/2026 20:01 | 100 | 73.76 |
| 08/27/2026 20:01 | 10 | 73.77 |
| 08/27/2026 20:01 | 1 | 73.79 |
| 08/27/2026 20:01 | 16 | 73.79 |
| 08/27/2026 20:01 | 1 | 73.80 |
| 08/27/2026 20:01 | 1 | 73.81 |
| 08/27/2026 20:01 | 15 | 73.82 |
| 08/27/2026 20:01 | 100 | 73.82 |
| 08/27/2026 20:01 | 2 | 73.83 |
| 08/27/2026 20:01 | 100 | 73.90 |
| 08/27/2026 20:01 | 20 | 73.90 |
| 08/27/2026 20:01 | 1 | 73.89 |
| 08/27/2026 20:01 | 151 | 73.88 |
| 08/27/2026 20:01 | 4 | 73.88 |
| 08/27/2026 20:01 | 1 | 73.88 |
| 08/27/2026 20:01 | 1 | 73.88 |
| 08/27/2026 20:01 | 2 | 73.88 |
| 08/27/2026 20:01 | 5 | 73.88 |
| 08/27/2026 20:01 | 20 | 73.88 |
| 08/27/2026 20:01 | 100 | 73.87 |
| 08/27/2026 20:01 | 20 | 73.87 |
| 08/27/2026 20:01 | 1 | 73.87 |
| 08/27/2026 20:01 | 96 | 73.87 |
| 08/27/2026 20:01 | 2 | 73.87 |
| 08/27/2026 20:01 | 2 | 73.87 |
| 08/27/2026 20:01 | 96 | 73.86 |
| 08/27/2026 20:01 | 96 | 73.86 |
| 08/27/2026 20:01 | 4 | 73.86 |
| 08/27/2026 20:01 | 100 | 73.86 |
| 08/27/2026 20:01 | 90 | 73.86 |
| 08/27/2026 20:01 | 56 | 73.86 |
| 08/27/2026 20:01 | 44 | 73.86 |
| 08/27/2026 20:01 | 100 | 73.86 |
| 08/27/2026 20:01 | 2 | 73.86 |
| 08/27/2026 20:01 | 54 | 73.86 |
| 08/27/2026 20:01 | 46 | 73.86 |
| 08/27/2026 20:01 | 1 | 73.84 |
| 08/27/2026 20:00 | 100 | 73.83 |
| 08/27/2026 20:00 | 100 | 73.83 |
| 08/27/2026 20:00 | 1 | 73.84 |
| 08/27/2026 20:00 | 1 | 73.84 |
| 08/27/2026 20:00 | 1 | 73.85 |
| 08/27/2026 20:00 | 2 | 73.86 |
| 08/27/2026 20:00 | 14 | 73.86 |
| 08/27/2026 20:00 | 1 | 73.87 |
| 08/27/2026 20:00 | 100 | 73.87 |
| 08/27/2026 20:00 | 1 | 73.88 |
| 08/27/2026 20:00 | 32 | 73.88 |
| 08/27/2026 20:00 | 17 | 73.88 |
| 08/27/2026 20:00 | 8 | 73.89 |
| 08/27/2026 20:00 | 40 | 73.89 |
| 08/27/2026 20:00 | 100 | 73.89 |
| 08/27/2026 19:59 | 10 | 73.89 |
| 08/27/2026 19:59 | 28 | 73.87 |
| 08/27/2026 19:59 | 100 | 73.86 |
| 08/27/2026 19:59 | 100 | 73.88 |
| 08/27/2026 19:59 | 58 | 73.88 |
| 08/27/2026 19:59 | 1 | 73.885 |
| 08/27/2026 19:59 | 1 | 73.885 |
| 08/27/2026 19:58 | 1 | 73.89 |
| 08/27/2026 19:58 | 8 | 73.88 |
| 08/27/2026 19:58 | 1 | 73.89 |
| 08/27/2026 19:56 | 20 | 73.87 |
| 08/27/2026 19:56 | 20 | 73.86 |
| 08/27/2026 19:56 | 100 | 73.845 |
| 08/27/2026 19:56 | 20 | 73.84 |
| 08/27/2026 19:55 | 20 | 73.82 |
| 08/27/2026 19:55 | 1 | 73.81 |
| 08/27/2026 19:55 | 47 | 73.81 |
| 08/27/2026 19:55 | 48 | 73.825 |
| 08/27/2026 19:54 | 4 | 73.825 |
| 08/27/2026 19:54 | 21 | 73.82 |
| 08/27/2026 19:54 | 89 | 73.83 |
| 08/27/2026 19:54 | 11 | 73.83 |
| 08/27/2026 19:54 | 100 | 73.85 |
| 08/27/2026 19:54 | 2 | 73.86 |
| 08/27/2026 19:54 | 40 | 73.87 |
| 08/27/2026 19:54 | 60 | 73.87 |
| 08/27/2026 19:54 | 1 | 73.88 |
| 08/27/2026 19:54 | 1 | 73.88 |
| 08/27/2026 19:54 | 100 | 73.89 |
| 08/27/2026 19:54 | 5 | 73.90 |
| 08/27/2026 19:54 | 100 | 73.90 |
| 08/27/2026 19:53 | 1 | 73.90 |
| 08/27/2026 19:53 | 141 | 73.89 |
| 08/27/2026 19:53 | 108 | 73.89 |
| 08/27/2026 19:53 | 12 | 73.89 |
| 08/27/2026 19:53 | 30 | 73.89 |
| 08/27/2026 19:53 | 14 | 73.89 |
| 08/27/2026 19:53 | 44 | 73.89 |
| 08/27/2026 19:53 | 2 | 73.89 |
| 08/27/2026 19:53 | 98 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 16 | 73.89 |
| 08/27/2026 19:53 | 84 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 4 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 100 | 73.89 |
| 08/27/2026 19:53 | 1 | 73.89 |
| 08/27/2026 19:52 | 4 | 73.88 |
| 08/27/2026 19:52 | 1 | 73.88 |
| 08/27/2026 19:52 | 47 | 73.87 |
| 08/27/2026 19:52 | 24 | 73.87 |
| 08/27/2026 19:52 | 60 | 73.86 |
| 08/27/2026 19:52 | 5 | 73.86 |
| 08/27/2026 19:52 | 12 | 73.86 |
| 08/27/2026 19:52 | 100 | 73.86 |
| 08/27/2026 19:52 | 249 | 73.86 |
| 08/27/2026 19:52 | 100 | 73.85 |
| 08/27/2026 19:52 | 16 | 73.85 |
| 08/27/2026 19:52 | 100 | 73.85 |
| 08/27/2026 19:52 | 100 | 73.85 |
| 08/27/2026 19:52 | 100 | 73.85 |
| 08/27/2026 19:52 | 1 | 73.84 |
| 08/27/2026 19:52 | 100 | 73.82 |
| 08/27/2026 19:52 | 100 | 73.82 |
| 08/27/2026 19:52 | 10 | 73.81 |
| 08/27/2026 19:52 | 24 | 73.81 |
| 08/27/2026 19:52 | 76 | 73.81 |
| 08/27/2026 19:52 | 100 | 73.81 |
| 08/27/2026 19:52 | 25 | 73.80 |
| 08/27/2026 19:52 | 1 | 73.82 |
| 08/27/2026 19:52 | 2 | 73.84 |
| 08/27/2026 19:52 | 2 | 73.85 |
| 08/27/2026 19:52 | 100 | 73.85 |
| 08/27/2026 19:52 | 45 | 73.85 |
| 08/27/2026 19:52 | 5 | 73.85 |
| 08/27/2026 19:52 | 6 | 73.85 |
| 08/27/2026 19:52 | 100 | 73.85 |
| 08/27/2026 19:52 | 20 | 73.875 |
| 08/27/2026 19:51 | 14 | 73.87 |
| 08/27/2026 19:51 | 6 | 73.87 |
| 08/27/2026 19:50 | 18 | 73.86 |
| 08/27/2026 19:50 | 100 | 73.86 |
| 08/27/2026 19:50 | 46 | 73.90 |
| 08/27/2026 19:50 | 200 | 73.91 |
| 08/27/2026 19:50 | 28 | 73.91 |
| 08/27/2026 19:50 | 100 | 73.91 |
| 08/27/2026 19:50 | 228 | 73.90 |
| 08/27/2026 19:50 | 100 | 73.90 |
| 08/27/2026 19:50 | 36 | 73.91 |
| 08/27/2026 19:50 | 100 | 73.95 |
| 08/27/2026 19:50 | 40 | 73.94 |
| 08/27/2026 19:50 | 3 | 73.95 |
| 08/27/2026 19:50 | 1 | 73.95 |
| 08/27/2026 19:50 | 1 | 73.95 |
| 08/27/2026 19:50 | 14 | 73.94 |
| 08/27/2026 19:50 | 5 | 73.94 |
| 08/27/2026 19:50 | 14 | 73.93 |
| 08/27/2026 19:50 | 1 | 73.93 |
| 08/27/2026 19:50 | 23 | 73.93 |
| 08/27/2026 19:50 | 100 | 73.93 |
| 08/27/2026 19:50 | 42 | 73.93 |
| 08/27/2026 19:50 | 60 | 73.93 |
| 08/27/2026 19:50 | 15 | 73.93 |
| 08/27/2026 19:50 | 14 | 73.93 |
| 08/27/2026 19:50 | 18 | 73.92 |
| 08/27/2026 19:50 | 5 | 73.92 |
| 08/27/2026 19:50 | 1 | 73.92 |
| 08/27/2026 19:50 | 11 | 73.92 |
| 08/27/2026 19:50 | 56 | 73.92 |
| 08/27/2026 19:50 | 82 | 73.92 |
| 08/27/2026 19:50 | 18 | 73.92 |
| 08/27/2026 19:50 | 1 | 73.91 |
| 08/27/2026 19:50 | 14 | 73.91 |
| 08/27/2026 19:50 | 18 | 73.90 |
| 08/27/2026 19:50 | 1 | 73.89 |
| 08/27/2026 19:50 | 1 | 73.88 |
| 08/27/2026 19:50 | 10 | 73.87 |
| 08/27/2026 19:50 | 68 | 73.86 |
| 08/27/2026 19:50 | 18 | 73.86 |
| 08/27/2026 19:50 | 68 | 73.85 |
| 08/27/2026 19:50 | 15 | 73.83 |
| 08/27/2026 19:50 | 100 | 73.83 |
| 08/27/2026 19:50 | 17 | 73.83 |
| 08/27/2026 19:50 | 2 | 73.85 |
| 08/27/2026 19:50 | 1 | 73.85 |
| 08/27/2026 19:50 | 16 | 73.85 |
| 08/27/2026 19:50 | 100 | 73.86 |
| 08/27/2026 19:50 | 100 | 73.86 |
| 08/27/2026 19:50 | 100 | 73.86 |
| 08/27/2026 19:50 | 24 | 73.87 |
| 08/27/2026 19:50 | 100 | 73.87 |
| 08/27/2026 19:50 | 1 | 73.87 |
| 08/27/2026 19:50 | 8 | 73.87 |
| 08/27/2026 19:50 | 100 | 73.87 |
| 08/27/2026 19:50 | 11 | 73.88 |
| 08/27/2026 19:50 | 47 | 73.89 |
| 08/27/2026 19:50 | 8 | 73.88 |
| 08/27/2026 19:50 | 1 | 73.88 |
| 08/27/2026 19:50 | 12 | 73.88 |
| 08/27/2026 19:50 | 4 | 73.88 |
| 08/27/2026 19:50 | 4 | 73.88 |
| 08/27/2026 19:50 | 1 | 73.89 |
| 08/27/2026 19:50 | 100 | 73.90 |
| 08/27/2026 19:50 | 1 | 73.92 |
| 08/27/2026 19:50 | 1 | 73.92 |
| 08/27/2026 19:49 | 6 | 73.93 |
| 08/27/2026 19:49 | 94 | 73.93 |
| 08/27/2026 19:49 | 54 | 73.93 |
| 08/27/2026 19:49 | 6 | 73.93 |
| 08/27/2026 19:49 | 10 | 73.93 |
| 08/27/2026 19:49 | 99 | 73.93 |
| 08/27/2026 19:49 | 1 | 73.93 |
| 08/27/2026 19:49 | 60 | 73.92 |
| 08/27/2026 19:49 | 100 | 73.92 |
| 08/27/2026 19:49 | 1 | 73.91 |
| 08/27/2026 19:49 | 100 | 73.91 |
| 08/27/2026 19:49 | 113 | 73.90 |
| 08/27/2026 19:49 | 100 | 73.91 |
| 08/27/2026 19:48 | 27 | 73.90 |
| 08/27/2026 19:48 | 50 | 73.90 |
| 08/27/2026 19:48 | 1 | 73.90 |
| 08/27/2026 19:48 | 2 | 73.90 |
| 08/27/2026 19:48 | 25 | 73.91 |
| 08/27/2026 19:48 | 19 | 73.91 |
| 08/27/2026 19:47 | 19 | 73.915 |
| 08/27/2026 19:47 | 1 | 73.92 |
| 08/27/2026 19:47 | 2 | 73.91 |
| 08/27/2026 19:47 | 11 | 73.905 |
| 08/27/2026 19:45 | 38 | 73.905 |
| 08/27/2026 19:45 | 38 | 73.905 |
| 08/27/2026 19:45 | 1 | 73.91 |
| 08/27/2026 19:45 | 100 | 73.90 |
| 08/27/2026 19:45 | 100 | 73.87 |
| 08/27/2026 19:45 | 16 | 73.88 |
| 08/27/2026 19:44 | 1 | 73.89 |
| 08/27/2026 19:44 | 1 | 73.89 |
| 08/27/2026 19:42 | 100 | 73.88 |
| 08/27/2026 19:42 | 100 | 73.88 |
| 08/27/2026 19:42 | 100 | 73.88 |
| 08/27/2026 19:42 | 100 | 73.88 |
| 08/27/2026 19:42 | 88 | 73.85 |
| 08/27/2026 19:42 | 12 | 73.85 |
| 08/27/2026 19:42 | 4 | 73.85 |
| 08/27/2026 19:42 | 60 | 73.85 |
| 08/27/2026 19:42 | 336 | 73.85 |
| 08/27/2026 19:42 | 416 | 73.85 |
| 08/27/2026 19:42 | 100 | 73.85 |
| 08/27/2026 19:42 | 100 | 73.85 |
| 08/27/2026 19:42 | 100 | 73.84 |
| 08/27/2026 19:42 | 300 | 73.84 |
| 08/27/2026 19:42 | 2 | 73.84 |
| 08/27/2026 19:42 | 1 | 73.84 |
| 08/27/2026 19:42 | 1 | 73.85 |
| 08/27/2026 19:42 | 3 | 73.86 |
| 08/27/2026 19:42 | 26 | 73.86 |
| 08/27/2026 19:42 | 100 | 73.85 |
| 08/27/2026 19:42 | 12 | 73.86 |
| 08/27/2026 19:42 | 1 | 73.86 |
| 08/27/2026 19:42 | 3 | 73.86 |
| 08/27/2026 19:42 | 16 | 73.86 |
| 08/27/2026 19:42 | 10 | 73.86 |
| 08/27/2026 19:41 | 90 | 73.845 |
| 08/27/2026 19:41 | 90 | 73.845 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 31 | 73.85 |
| 08/27/2026 19:40 | 69 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:40 | 30 | 73.85 |
| 08/27/2026 19:40 | 659 | 73.85 |
| 08/27/2026 19:40 | 100 | 73.83 |
| 08/27/2026 19:40 | 5 | 73.83 |
| 08/27/2026 19:40 | 100 | 73.84 |
| 08/27/2026 19:40 | 100 | 73.84 |
| 08/27/2026 19:40 | 100 | 73.85 |
| 08/27/2026 19:38 | 19 | 73.85 |
| 08/27/2026 19:38 | 17 | 73.85 |
| 08/27/2026 19:38 | 17 | 73.85 |
| 08/27/2026 19:37 | 1 | 73.89 |
| 08/27/2026 19:36 | 21 | 73.85 |
| 08/27/2026 19:36 | 300 | 73.85 |
| 08/27/2026 19:36 | 100 | 73.85 |
| 08/27/2026 19:36 | 36 | 73.85 |
| 08/27/2026 19:36 | 2 | 73.87 |
| 08/27/2026 19:36 | 67 | 73.87 |
| 08/27/2026 19:36 | 1 | 73.87 |
| 08/27/2026 19:36 | 50 | 73.88 |
| 08/27/2026 19:34 | 20 | 73.85 |
| 08/27/2026 19:34 | 100 | 73.85 |
| 08/27/2026 19:33 | 11 | 73.88 |
| 08/27/2026 19:33 | 195 | 73.875 |
| 08/27/2026 19:33 | 220 | 73.87 |
| 08/27/2026 19:33 | 40 | 73.87 |
| 08/27/2026 19:33 | 40 | 73.87 |
| 08/27/2026 19:33 | 6 | 73.87 |
| 08/27/2026 19:33 | 3 | 73.87 |
| 08/27/2026 19:33 | 1 | 73.88 |
| 08/27/2026 19:33 | 100 | 73.88 |
| 08/27/2026 19:33 | 1 | 73.88 |
| 08/27/2026 19:33 | 20 | 73.88 |
| 08/27/2026 19:33 | 200 | 73.88 |
| 08/27/2026 19:33 | 100 | 73.89 |
| 08/27/2026 19:33 | 20 | 73.89 |
| 08/27/2026 19:33 | 8 | 73.89 |
| 08/27/2026 19:33 | 6 | 73.89 |
| 08/27/2026 19:33 | 10 | 73.90 |
| 08/27/2026 19:33 | 1 | 73.90 |
| 08/27/2026 19:33 | 1 | 73.90 |
| 08/27/2026 19:33 | 35 | 73.90 |
| 08/27/2026 19:33 | 44 | 73.90 |
| 08/27/2026 19:33 | 1 | 73.91 |
| 08/27/2026 19:33 | 1 | 73.95 |
| 08/27/2026 19:33 | 4 | 73.95 |
| 08/27/2026 19:33 | 2 | 73.95 |
| 08/27/2026 19:33 | 1 | 73.94 |
| 08/27/2026 19:33 | 100 | 73.94 |
| 08/27/2026 19:33 | 42 | 73.94 |
| 08/27/2026 19:33 | 100 | 73.94 |
| 08/27/2026 19:33 | 2 | 73.93 |
| 08/27/2026 19:33 | 100 | 73.93 |
| 08/27/2026 19:33 | 56 | 73.93 |
| 08/27/2026 19:33 | 28 | 73.92 |
| 08/27/2026 19:33 | 100 | 73.92 |
| 08/27/2026 19:33 | 44 | 73.93 |
| 08/27/2026 19:33 | 20 | 73.92 |
| 08/27/2026 19:33 | 4 | 73.92 |
| 08/27/2026 19:33 | 1 | 73.92 |
| 08/27/2026 19:33 | 6 | 73.91 |
| 08/27/2026 19:33 | 74 | 73.905 |
| 08/27/2026 19:33 | 26 | 73.905 |
| 08/27/2026 19:32 | 1 | 73.89 |
| 08/27/2026 19:32 | 4 | 73.89 |
| 08/27/2026 19:31 | 1 | 73.84 |
| 08/27/2026 19:31 | 100 | 73.84 |
| 08/27/2026 19:31 | 50 | 73.85 |
| 08/27/2026 19:31 | 13 | 73.85 |
| 08/27/2026 19:31 | 16 | 73.85 |
| 08/27/2026 19:30 | 3 | 73.91 |
| 08/27/2026 19:30 | 100 | 73.90 |
| 08/27/2026 19:30 | 80 | 73.90 |
| 08/27/2026 19:30 | 20 | 73.90 |
| 08/27/2026 19:30 | 39 | 73.90 |
| 08/27/2026 19:30 | 100 | 73.89 |
| 08/27/2026 19:30 | 50 | 73.89 |
| 08/27/2026 19:30 | 100 | 73.89 |
| 08/27/2026 19:29 | 3 | 73.87 |
| 08/27/2026 19:29 | 100 | 73.87 |
| 08/27/2026 19:29 | 3 | 73.87 |
| 08/27/2026 19:29 | 1 | 73.87 |
| 08/27/2026 19:29 | 8 | 73.87 |
| 08/27/2026 19:29 | 1 | 73.88 |
| 08/27/2026 19:29 | 1 | 73.88 |
| 08/27/2026 19:29 | 1 | 73.88 |
| 08/27/2026 19:29 | 100 | 73.89 |
| 08/27/2026 19:29 | 4 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 43 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 1 | 73.89 |
| 08/27/2026 19:29 | 2 | 73.90 |
| 08/27/2026 19:29 | 32 | 73.90 |
| 08/27/2026 19:29 | 2 | 73.90 |
| 08/27/2026 19:29 | 100 | 73.91 |
| 08/27/2026 19:29 | 24 | 73.91 |
| 08/27/2026 19:29 | 11 | 73.92 |
| 08/27/2026 19:28 | 21 | 73.94 |
| 08/27/2026 19:28 | 1 | 73.94 |
| 08/27/2026 19:28 | 20 | 73.95 |
| 08/27/2026 19:28 | 24 | 73.955 |
| 08/27/2026 19:27 | 20 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:27 | 4 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:27 | 125 | 73.95 |
| 08/27/2026 19:27 | 2 | 73.95 |
| 08/27/2026 19:27 | 1 | 73.95 |
| 08/27/2026 19:27 | 100 | 73.95 |
| 08/27/2026 19:27 | 58 | 73.96 |
| 08/27/2026 19:27 | 41 | 73.96 |
| 08/27/2026 19:27 | 59 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:27 | 100 | 73.96 |
| 08/27/2026 19:26 | 100 | 73.94 |
| 08/27/2026 19:26 | 100 | 73.94 |
| 08/27/2026 19:26 | 1 | 73.94 |
| 08/27/2026 19:26 | 1 | 73.94 |
| 08/27/2026 19:26 | 100 | 73.94 |
| 08/27/2026 19:26 | 100 | 73.93 |
| 08/27/2026 19:26 | 100 | 73.93 |
| 08/27/2026 19:26 | 100 | 73.92 |
| 08/27/2026 19:26 | 5 | 73.92 |
| 08/27/2026 19:26 | 48 | 73.92 |
| 08/27/2026 19:26 | 2 | 73.92 |
| 08/27/2026 19:26 | 100 | 73.92 |
| 08/27/2026 19:26 | 20 | 73.90 |
| 08/27/2026 19:26 | 20 | 73.905 |
| 08/27/2026 19:23 | 9 | 73.94 |
| 08/27/2026 19:23 | 18 | 73.94 |
| 08/27/2026 19:22 | 20 | 73.93 |
| 08/27/2026 19:22 | 20 | 73.92 |
| 08/27/2026 19:22 | 1 | 73.92 |
| 08/27/2026 19:22 | 1 | 73.92 |
| 08/27/2026 19:22 | 16 | 73.93 |
| 08/27/2026 19:22 | 5 | 73.94 |
| 08/27/2026 19:22 | 100 | 73.94 |
| 08/27/2026 19:22 | 24 | 73.94 |
| 08/27/2026 19:22 | 76 | 73.94 |
| 08/27/2026 19:22 | 100 | 73.94 |
| 08/27/2026 19:22 | 11 | 73.94 |
| 08/27/2026 19:22 | 100 | 73.95 |
| 08/27/2026 19:22 | 20 | 74.00 |
| 08/27/2026 19:22 | 17 | 73.99 |
| 08/27/2026 19:22 | 3 | 73.98 |
| 08/27/2026 19:22 | 20 | 73.98 |
| 08/27/2026 19:21 | 2 | 73.95 |
| 08/27/2026 19:21 | 6 | 73.96 |
| 08/27/2026 19:20 | 10 | 73.95 |
| 08/27/2026 19:20 | 200 | 73.95 |
| 08/27/2026 19:20 | 100 | 74.04 |
| 08/27/2026 19:20 | 3 | 74.04 |
| 08/27/2026 19:20 | 2 | 74.04 |
| 08/27/2026 19:20 | 1 | 74.03 |
| 08/27/2026 19:20 | 8 | 74.01 |
| 08/27/2026 19:20 | 1 | 74.01 |
| 08/27/2026 19:20 | 2 | 74.01 |
| 08/27/2026 19:20 | 4 | 74.00 |
| 08/27/2026 19:20 | 1 | 73.99 |
| 08/27/2026 19:20 | 4 | 73.99 |
| 08/27/2026 19:20 | 4 | 73.99 |
| 08/27/2026 19:20 | 100 | 73.975 |
| 08/27/2026 19:19 | 20 | 73.95 |
| 08/27/2026 19:19 | 2 | 73.95 |
| 08/27/2026 19:19 | 2 | 73.95 |
| 08/27/2026 19:18 | 100 | 73.99 |
| 08/27/2026 19:18 | 12 | 73.99 |
| 08/27/2026 19:18 | 1 | 73.98 |
| 08/27/2026 19:18 | 12 | 73.98 |
| 08/27/2026 19:18 | 30 | 73.98 |
| 08/27/2026 19:18 | 1 | 73.98 |
| 08/27/2026 19:18 | 1 | 73.97 |
| 08/27/2026 19:18 | 1 | 73.97 |
| 08/27/2026 19:18 | 1 | 73.94 |
| 08/27/2026 19:18 | 9 | 73.95 |
| 08/27/2026 19:17 | 129 | 73.93 |
| 08/27/2026 19:16 | 100 | 73.92 |
| 08/27/2026 19:16 | 100 | 73.92 |
| 08/27/2026 19:16 | 100 | 73.91 |
| 08/27/2026 19:16 | 9 | 73.91 |
| 08/27/2026 19:16 | 18 | 73.91 |
| 08/27/2026 19:16 | 20 | 73.91 |
| 08/27/2026 19:16 | 80 | 73.91 |
| 08/27/2026 19:16 | 20 | 73.91 |
| 08/27/2026 19:16 | 100 | 73.91 |
| 08/27/2026 19:16 | 20 | 73.90 |
| 08/27/2026 19:16 | 11 | 73.89 |
| 08/27/2026 19:16 | 4 | 73.90 |
| 08/27/2026 19:16 | 12 | 73.90 |
| 08/27/2026 19:16 | 45 | 73.91 |
| 08/27/2026 19:16 | 6 | 73.92 |
| 08/27/2026 19:16 | 37 | 73.93 |
| 08/27/2026 19:16 | 1 | 73.93 |
| 08/27/2026 19:15 | 2 | 73.94 |
| 08/27/2026 19:15 | 2 | 73.95 |
| 08/27/2026 19:15 | 1 | 73.96 |
| 08/27/2026 19:15 | 100 | 73.97 |
| 08/27/2026 19:15 | 11 | 73.98 |
| 08/27/2026 19:15 | 1 | 73.99 |
| 08/27/2026 19:15 | 1 | 74.00 |
| 08/27/2026 19:15 | 20 | 74.02 |
| 08/27/2026 19:15 | 2 | 74.025 |
| 08/27/2026 19:15 | 5 | 74.04 |
| 08/27/2026 19:15 | 8 | 74.04 |
| 08/27/2026 19:15 | 100 | 74.04 |
| 08/27/2026 19:15 | 5 | 74.03 |
| 08/27/2026 19:15 | 74 | 74.03 |
| 08/27/2026 19:15 | 40 | 74.03 |
| 08/27/2026 19:15 | 26 | 74.03 |
| 08/27/2026 19:15 | 28 | 74.03 |
| 08/27/2026 19:15 | 70 | 74.03 |
| 08/27/2026 19:15 | 30 | 74.03 |
| 08/27/2026 19:15 | 20 | 74.02 |
| 08/27/2026 19:14 | 100 | 74.005 |
| 08/27/2026 19:14 | 2 | 74.02 |
| 08/27/2026 19:14 | 6 | 74.02 |
| 08/27/2026 19:14 | 1 | 74.02 |
| 08/27/2026 19:14 | 12 | 74.02 |
| 08/27/2026 19:14 | 12 | 74.02 |
| 08/27/2026 19:14 | 10 | 73.99 |
| 08/27/2026 19:13 | 50 | 74.01 |
| 08/27/2026 19:13 | 1 | 74.01 |
| 08/27/2026 19:12 | 125 | 74.03 |
| 08/27/2026 19:12 | 100 | 74.03 |
| 08/27/2026 19:12 | 11 | 74.03 |
| 08/27/2026 19:12 | 100 | 74.03 |
| 08/27/2026 19:12 | 100 | 74.04 |
| 08/27/2026 19:12 | 6 | 74.05 |
| 08/27/2026 19:12 | 1 | 74.05 |
| 08/27/2026 19:12 | 24 | 74.04 |
| 08/27/2026 19:11 | 1 | 74.04 |
| 08/27/2026 19:11 | 1 | 74.04 |
| 08/27/2026 19:11 | 2 | 74.03 |
| 08/27/2026 19:11 | 9 | 74.02 |
| 08/27/2026 19:11 | 9 | 74.02 |
| 08/27/2026 19:11 | 13 | 74.02 |
| 08/27/2026 19:11 | 78 | 74.01 |
| 08/27/2026 19:11 | 20 | 74.01 |
| 08/27/2026 19:11 | 100 | 74.01 |
| 08/27/2026 19:11 | 100 | 74.01 |
| 08/27/2026 19:11 | 200 | 74.01 |
| 08/27/2026 19:09 | 1 | 74.00 |
| 08/27/2026 19:09 | 1 | 73.97 |
| 08/27/2026 19:09 | 20 | 74.01 |
| 08/27/2026 19:09 | 4 | 74.01 |
| 08/27/2026 19:08 | 1 | 74.01 |
| 08/27/2026 19:08 | 9 | 74.00 |
| 08/27/2026 19:08 | 80 | 74.00 |
| 08/27/2026 19:08 | 20 | 74.00 |
| 08/27/2026 19:08 | 46 | 74.00 |
| 08/27/2026 19:08 | 100 | 74.00 |
| 08/27/2026 19:08 | 100 | 73.99 |
| 08/27/2026 19:08 | 100 | 73.99 |
| 08/27/2026 19:08 | 98 | 73.99 |
| 08/27/2026 19:08 | 100 | 73.99 |
| 08/27/2026 19:08 | 2 | 73.99 |
| 08/27/2026 19:08 | 10 | 73.98 |
| 08/27/2026 19:08 | 100 | 73.98 |
| 08/27/2026 19:07 | 20 | 73.96 |
| 08/27/2026 19:06 | 6 | 73.97 |
| 08/27/2026 19:06 | 43 | 73.97 |
| 08/27/2026 19:06 | 11 | 73.98 |
| 08/27/2026 19:05 | 20 | 74.01 |
| 08/27/2026 19:05 | 20 | 74.00 |
| 08/27/2026 19:05 | 6 | 73.99 |
| 08/27/2026 19:04 | 19 | 73.99 |
| 08/27/2026 19:04 | 1 | 73.99 |
| 08/27/2026 19:04 | 100 | 73.99 |
| 08/27/2026 19:04 | 1 | 74.01 |
| 08/27/2026 19:04 | 20 | 74.015 |
| 08/27/2026 19:04 | 20 | 74.02 |
| 08/27/2026 19:03 | 20 | 74.05 |
| 08/27/2026 19:03 | 38 | 74.03 |
| 08/27/2026 19:03 | 38 | 74.03 |
| 08/27/2026 19:03 | 20 | 74.055 |
| 08/27/2026 19:02 | 1 | 74.05 |
| 08/27/2026 19:02 | 1 | 74.05 |
| 08/27/2026 19:02 | 2 | 74.05 |
| 08/27/2026 19:02 | 1 | 74.07 |
| 08/27/2026 19:02 | 1 | 74.07 |
| 08/27/2026 19:02 | 1 | 74.07 |
| 08/27/2026 19:02 | 60 | 74.06 |
| 08/27/2026 19:02 | 40 | 74.06 |
| 08/27/2026 19:02 | 60 | 74.06 |
| 08/27/2026 19:02 | 40 | 74.06 |
| 08/27/2026 19:02 | 9 | 74.05 |
| 08/27/2026 19:02 | 9 | 74.05 |
| 08/27/2026 19:02 | 1 | 74.04 |
| 08/27/2026 19:01 | 6 | 74.03 |
| 08/27/2026 19:01 | 4 | 74.04 |
| 08/27/2026 19:01 | 1 | 74.04 |
| 08/27/2026 19:01 | 1 | 74.05 |
| 08/27/2026 19:01 | 7 | 74.05 |
| 08/27/2026 19:01 | 24 | 74.05 |
| 08/27/2026 19:01 | 100 | 74.06 |
| 08/27/2026 19:01 | 24 | 74.06 |
| 08/27/2026 19:01 | 76 | 74.06 |
| 08/27/2026 19:01 | 100 | 74.06 |
| 08/27/2026 19:01 | 100 | 74.06 |
| 08/27/2026 19:01 | 100 | 74.06 |
| 08/27/2026 19:01 | 100 | 74.08 |
| 08/27/2026 19:01 | 100 | 74.08 |
| 08/27/2026 19:01 | 1 | 74.09 |
| 08/27/2026 19:01 | 1 | 74.09 |
| 08/27/2026 19:00 | 5 | 74.09 |
| 08/27/2026 19:00 | 50 | 74.09 |
| 08/27/2026 19:00 | 20 | 74.12 |
| 08/27/2026 18:59 | 40 | 74.12 |
| 08/27/2026 18:59 | 20 | 74.12 |
| 08/27/2026 18:59 | 2 | 74.13 |
| 08/27/2026 18:59 | 2 | 74.13 |
| 08/27/2026 18:59 | 8 | 74.13 |
| 08/27/2026 18:59 | 5 | 74.12 |
| 08/27/2026 18:59 | 20 | 74.10 |
| 08/27/2026 18:58 | 2 | 74.09 |
| 08/27/2026 18:58 | 1 | 74.09 |
| 08/27/2026 18:58 | 1 | 74.09 |
| 08/27/2026 18:58 | 2 | 74.09 |
| 08/27/2026 18:58 | 1 | 74.08 |
| 08/27/2026 18:58 | 1 | 74.08 |
| 08/27/2026 18:58 | 1 | 74.07 |
| 08/27/2026 18:58 | 5 | 74.05 |
| 08/27/2026 18:58 | 1 | 74.05 |
| 08/27/2026 18:58 | 10 | 74.05 |
| 08/27/2026 18:57 | 1 | 74.06 |
| 08/27/2026 18:57 | 2 | 74.06 |
| 08/27/2026 18:57 | 6 | 74.05 |
| 08/27/2026 18:57 | 81 | 74.04 |
| 08/27/2026 18:57 | 19 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 1 | 74.04 |
| 08/27/2026 18:57 | 100 | 74.04 |
| 08/27/2026 18:57 | 1 | 74.03 |
| 08/27/2026 18:57 | 100 | 74.03 |
| 08/27/2026 18:55 | 1 | 73.99 |
| 08/27/2026 18:55 | 14 | 74.00 |
| 08/27/2026 18:55 | 100 | 74.01 |
| 08/27/2026 18:55 | 14 | 74.01 |
| 08/27/2026 18:55 | 20 | 74.02 |
| 08/27/2026 18:55 | 1 | 74.01 |
| 08/27/2026 18:54 | 15 | 74.03 |
| 08/27/2026 18:54 | 5 | 74.03 |
| 08/27/2026 18:54 | 7 | 74.06 |
| 08/27/2026 18:54 | 100 | 74.06 |
| 08/27/2026 18:54 | 14 | 74.06 |
| 08/27/2026 18:54 | 100 | 74.06 |
| 08/27/2026 18:53 | 1 | 74.02 |
| 08/27/2026 18:53 | 4 | 74.02 |
| 08/27/2026 18:52 | 1 | 74.01 |
| 08/27/2026 18:51 | 95 | 74.02 |
| 08/27/2026 18:51 | 20 | 74.04 |
| 08/27/2026 18:50 | 20 | 74.03 |
| 08/27/2026 18:50 | 100 | 74.03 |
| 08/27/2026 18:50 | 100 | 74.03 |
| 08/27/2026 18:50 | 20 | 74.02 |
| 08/27/2026 18:50 | 20 | 74.01 |
| 08/27/2026 18:50 | 20 | 73.995 |
| 08/27/2026 18:50 | 8 | 73.99 |
| 08/27/2026 18:50 | 84 | 73.99 |
| 08/27/2026 18:50 | 8 | 73.99 |
| 08/27/2026 18:50 | 2 | 73.99 |
| 08/27/2026 18:50 | 3 | 73.99 |
| 08/27/2026 18:50 | 14 | 74.00 |
| 08/27/2026 18:50 | 41 | 74.00 |
| 08/27/2026 18:50 | 29 | 74.00 |
| 08/27/2026 18:50 | 13 | 74.01 |
| 08/27/2026 18:50 | 37 | 74.02 |
| 08/27/2026 18:50 | 100 | 74.04 |
| 08/27/2026 18:50 | 12 | 74.05 |
| 08/27/2026 18:50 | 4 | 74.05 |
| 08/27/2026 18:50 | 14 | 74.05 |
| 08/27/2026 18:50 | 14 | 74.05 |
| 08/27/2026 18:50 | 1 | 74.05 |
| 08/27/2026 18:50 | 51 | 74.05 |
| 08/27/2026 18:50 | 49 | 74.05 |
| 08/27/2026 18:50 | 96 | 74.06 |
| 08/27/2026 18:50 | 100 | 74.07 |
| 08/27/2026 18:50 | 100 | 74.06 |
| 08/27/2026 18:50 | 20 | 74.07 |
| 08/27/2026 18:50 | 20 | 74.07 |
| 08/27/2026 18:50 | 1 | 74.08 |
| 08/27/2026 18:50 | 5 | 74.07 |
| 08/27/2026 18:49 | 100 | 74.045 |
| 08/27/2026 18:49 | 1 | 74.01 |
| 08/27/2026 18:49 | 14 | 74.02 |
| 08/27/2026 18:49 | 100 | 74.03 |
| 08/27/2026 18:49 | 100 | 74.03 |
| 08/27/2026 18:48 | 20 | 74.04 |
| 08/27/2026 18:48 | 100 | 74.05 |
| 08/27/2026 18:48 | 20 | 74.05 |
| 08/27/2026 18:48 | 1 | 74.06 |
| 08/27/2026 18:48 | 100 | 74.06 |
| 08/27/2026 18:48 | 4 | 74.06 |
| 08/27/2026 18:48 | 10 | 74.06 |
| 08/27/2026 18:48 | 14 | 74.045 |
| 08/27/2026 18:48 | 14 | 74.045 |
| 08/27/2026 18:48 | 10 | 74.05 |
| 08/27/2026 18:48 | 1 | 74.04 |
| 08/27/2026 18:47 | 100 | 74.025 |
| 08/27/2026 18:46 | 1 | 74.01 |
| 08/27/2026 18:46 | 59 | 74.01 |
| 08/27/2026 18:46 | 4 | 74.01 |
| 08/27/2026 18:46 | 3 | 74.01 |
| 08/27/2026 18:46 | 4 | 74.00 |
| 08/27/2026 18:46 | 2 | 74.00 |
| 08/27/2026 18:46 | 129 | 73.99 |
| 08/27/2026 18:46 | 1 | 73.99 |
| 08/27/2026 18:45 | 2 | 73.95 |
| 08/27/2026 18:44 | 20 | 73.98 |
| 08/27/2026 18:44 | 10 | 73.98 |
| 08/27/2026 18:44 | 1 | 73.98 |
| 08/27/2026 18:43 | 1 | 73.97 |
| 08/27/2026 18:43 | 1 | 73.96 |
| 08/27/2026 18:43 | 100 | 73.96 |
| 08/27/2026 18:43 | 1 | 73.95 |
| 08/27/2026 18:43 | 42 | 73.95 |
| 08/27/2026 18:43 | 1 | 73.94 |
| 08/27/2026 18:43 | 12 | 73.93 |
| 08/27/2026 18:43 | 1 | 73.89 |
| 08/27/2026 18:43 | 312 | 73.85 |
| 08/27/2026 18:43 | 20 | 73.84 |
| 08/27/2026 18:43 | 20 | 73.83 |
| 08/27/2026 18:43 | 10 | 73.83 |
| 08/27/2026 18:43 | 20 | 73.82 |
| 08/27/2026 18:43 | 20 | 73.81 |
| 08/27/2026 18:43 | 39 | 73.81 |
| 08/27/2026 18:43 | 20 | 73.81 |
| 08/27/2026 18:43 | 20 | 73.80 |
| 08/27/2026 18:42 | 100 | 73.805 |
| 08/27/2026 18:42 | 5 | 73.79 |
| 08/27/2026 18:42 | 12 | 73.79 |
| 08/27/2026 18:42 | 100 | 73.79 |
| 08/27/2026 18:42 | 100 | 73.79 |
| 08/27/2026 18:42 | 4 | 73.81 |
| 08/27/2026 18:42 | 100 | 73.84 |
| 08/27/2026 18:41 | 4 | 73.84 |
| 08/27/2026 18:41 | 10 | 73.85 |
| 08/27/2026 18:41 | 10 | 73.85 |
| 08/27/2026 18:40 | 65 | 73.83 |
| 08/27/2026 18:40 | 35 | 73.83 |
| 08/27/2026 18:40 | 10 | 73.83 |
| 08/27/2026 18:40 | 100 | 73.83 |
| 08/27/2026 18:40 | 10 | 73.83 |
| 08/27/2026 18:40 | 6 | 73.83 |
| 08/27/2026 18:40 | 63 | 73.83 |
| 08/27/2026 18:40 | 35 | 73.83 |
| 08/27/2026 18:40 | 2 | 73.83 |
| 08/27/2026 18:40 | 1 | 73.82 |
| 08/27/2026 18:40 | 7 | 73.80 |
| 08/27/2026 18:40 | 100 | 73.80 |
| 08/27/2026 18:40 | 6 | 73.79 |
| 08/27/2026 18:40 | 11 | 73.78 |
| 08/27/2026 18:40 | 9 | 73.78 |
| 08/27/2026 18:40 | 100 | 73.77 |
| 08/27/2026 18:40 | 9 | 73.78 |
| 08/27/2026 18:40 | 1 | 73.77 |
| 08/27/2026 18:40 | 20 | 73.77 |
| 08/27/2026 18:40 | 100 | 73.77 |
| 08/27/2026 18:39 | 25 | 73.78 |
| 08/27/2026 18:39 | 1 | 73.78 |
| 08/27/2026 18:39 | 1 | 73.78 |
| 08/27/2026 18:39 | 3 | 73.78 |
| 08/27/2026 18:39 | 1 | 73.78 |
| 08/27/2026 18:39 | 100 | 73.78 |
| 08/27/2026 18:39 | 100 | 73.76 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.76 |
| 08/27/2026 18:39 | 100 | 73.75 |
| 08/27/2026 18:39 | 2 | 73.75 |
| 08/27/2026 18:39 | 100 | 73.74 |
| 08/27/2026 18:39 | 100 | 73.74 |
| 08/27/2026 18:39 | 100 | 73.74 |
| 08/27/2026 18:39 | 10 | 73.74 |
| 08/27/2026 18:39 | 20 | 73.73 |
| 08/27/2026 18:39 | 20 | 73.72 |
| 08/27/2026 18:39 | 100 | 73.73 |
| 08/27/2026 18:39 | 20 | 73.71 |
| 08/27/2026 18:38 | 1 | 73.72 |
| 08/27/2026 18:38 | 100 | 73.69 |
| 08/27/2026 18:38 | 50 | 73.70 |
| 08/27/2026 18:38 | 100 | 73.70 |
| 08/27/2026 18:38 | 100 | 73.70 |
| 08/27/2026 18:37 | 90 | 73.71 |
| 08/27/2026 18:37 | 45 | 73.72 |
| 08/27/2026 18:37 | 225 | 73.73 |
| 08/27/2026 18:37 | 17 | 73.73 |
| 08/27/2026 18:37 | 100 | 73.72 |
| 08/27/2026 18:37 | 5 | 73.72 |
| 08/27/2026 18:37 | 100 | 73.71 |
| 08/27/2026 18:37 | 100 | 73.71 |
| 08/27/2026 18:37 | 1 | 73.71 |
| 08/27/2026 18:37 | 4 | 73.70 |
| 08/27/2026 18:37 | 100 | 73.70 |
| 08/27/2026 18:37 | 5 | 73.69 |
| 08/27/2026 18:36 | 5 | 73.68 |
| 08/27/2026 18:36 | 10 | 73.66 |
| 08/27/2026 18:36 | 10 | 73.66 |
| 08/27/2026 18:36 | 5 | 73.65 |
| 08/27/2026 18:36 | 4 | 73.65 |
| 08/27/2026 18:36 | 1 | 73.61 |
| 08/27/2026 18:36 | 100 | 73.61 |
| 08/27/2026 18:36 | 1 | 73.61 |
| 08/27/2026 18:36 | 20 | 73.61 |
| 08/27/2026 18:36 | 100 | 73.62 |
| 08/27/2026 18:36 | 100 | 73.62 |
| 08/27/2026 18:36 | 40 | 73.62 |
| 08/27/2026 18:36 | 10 | 73.63 |
| 08/27/2026 18:36 | 100 | 73.63 |
| 08/27/2026 18:35 | 100 | 73.66 |
| 08/27/2026 18:35 | 100 | 73.66 |
| 08/27/2026 18:35 | 100 | 73.66 |
| 08/27/2026 18:35 | 100 | 73.66 |
| 08/27/2026 18:35 | 1 | 73.65 |
| 08/27/2026 18:35 | 100 | 73.64 |
| 08/27/2026 18:35 | 20 | 73.63 |
| 08/27/2026 18:35 | 16 | 73.60 |
| 08/27/2026 18:35 | 100 | 73.60 |
| 08/27/2026 18:35 | 40 | 73.60 |
| 08/27/2026 18:35 | 300 | 73.61 |
| 08/27/2026 18:35 | 300 | 73.59 |
| 08/27/2026 18:35 | 20 | 73.59 |
| 08/27/2026 18:35 | 300 | 73.60 |
| 08/27/2026 18:35 | 20 | 73.61 |
| 08/27/2026 18:35 | 300 | 73.59 |
| 08/27/2026 18:35 | 1 | 73.59 |
| 08/27/2026 18:35 | 45 | 73.59 |
| 08/27/2026 18:35 | 100 | 73.59 |
| 08/27/2026 18:35 | 15 | 73.59 |
| 08/27/2026 18:35 | 10 | 73.60 |
| 08/27/2026 18:35 | 45 | 73.60 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 3 | 73.63 |
| 08/27/2026 18:35 | 1 | 73.63 |
| 08/27/2026 18:35 | 6 | 73.62 |
| 08/27/2026 18:35 | 100 | 73.62 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 100 | 73.61 |
| 08/27/2026 18:35 | 1 | 73.61 |
| 08/27/2026 18:35 | 100 | 73.60 |
| 08/27/2026 18:35 | 100 | 73.60 |
| 08/27/2026 18:35 | 100 | 73.60 |
| 08/27/2026 18:35 | 6 | 73.60 |
| 08/27/2026 18:35 | 94 | 73.60 |
| 08/27/2026 18:35 | 100 | 73.60 |
| 08/27/2026 18:33 | 100 | 73.58 |
| 08/27/2026 18:33 | 20 | 73.58 |
| 08/27/2026 18:32 | 1 | 73.55 |
| 08/27/2026 18:32 | 20 | 73.55 |
| 08/27/2026 18:32 | 100 | 73.55 |
| 08/27/2026 18:32 | 99 | 73.56 |
| 08/27/2026 18:31 | 28 | 73.57 |
| 08/27/2026 18:31 | 20 | 73.57 |
| 08/27/2026 18:31 | 1 | 73.56 |
| 08/27/2026 18:31 | 1 | 73.56 |
| 08/27/2026 18:31 | 2 | 73.58 |
| 08/27/2026 18:30 | 100 | 73.59 |
| 08/27/2026 18:30 | 20 | 73.59 |
| 08/27/2026 18:30 | 100 | 73.59 |
| 08/27/2026 18:30 | 20 | 73.56 |
| 08/27/2026 18:29 | 12 | 73.55 |
| 08/27/2026 18:29 | 100 | 73.56 |
| 08/27/2026 18:29 | 24 | 73.58 |
| 08/27/2026 18:29 | 4 | 73.58 |
| 08/27/2026 18:29 | 100 | 73.58 |
| 08/27/2026 18:29 | 100 | 73.58 |
| 08/27/2026 18:29 | 15 | 73.59 |
| 08/27/2026 18:29 | 17 | 73.605 |
| 08/27/2026 18:29 | 20 | 73.60 |
| 08/27/2026 18:29 | 100 | 73.60 |
| 08/27/2026 18:29 | 14 | 73.61 |
| 08/27/2026 18:29 | 99 | 73.61 |
| 08/27/2026 18:29 | 1 | 73.61 |
| 08/27/2026 18:29 | 5 | 73.62 |
| 08/27/2026 18:29 | 35 | 73.62 |
| 08/27/2026 18:28 | 13 | 73.62 |
| 08/27/2026 18:28 | 6 | 73.64 |
| 08/27/2026 18:28 | 14 | 73.64 |
| 08/27/2026 18:28 | 20 | 73.63 |
| 08/27/2026 18:27 | 24 | 73.63 |
| 08/27/2026 18:27 | 1 | 73.65 |
| 08/27/2026 18:27 | 11 | 73.665 |
| 08/27/2026 18:27 | 24 | 73.67 |
| 08/27/2026 18:27 | 1 | 73.67 |
| 08/27/2026 18:27 | 1 | 73.67 |
| 08/27/2026 18:27 | 20 | 73.66 |
| 08/27/2026 18:26 | 5 | 73.65 |
| 08/27/2026 18:26 | 20 | 73.63 |
| 08/27/2026 18:26 | 10 | 73.63 |
| 08/27/2026 18:26 | 2 | 73.61 |
| 08/27/2026 18:26 | 20 | 73.60 |
| 08/27/2026 18:26 | 10 | 73.60 |
| 08/27/2026 18:26 | 5 | 73.60 |
| 08/27/2026 18:26 | 1 | 73.59 |
| 08/27/2026 18:26 | 2 | 73.57 |
| 08/27/2026 18:26 | 100 | 73.56 |
| 08/27/2026 18:26 | 400 | 73.56 |
| 08/27/2026 18:26 | 100 | 73.56 |
| 08/27/2026 18:26 | 20 | 73.55 |
| 08/27/2026 18:26 | 4 | 73.55 |
| 08/27/2026 18:25 | 20 | 73.53 |
| 08/27/2026 18:25 | 7 | 73.53 |
| 08/27/2026 18:25 | 14 | 73.53 |
| 08/27/2026 18:25 | 100 | 73.53 |
| 08/27/2026 18:25 | 93 | 73.53 |
| 08/27/2026 18:24 | 1 | 73.55 |
| 08/27/2026 18:24 | 100 | 73.59 |
| 08/27/2026 18:24 | 100 | 73.59 |
| 08/27/2026 18:24 | 1 | 73.58 |
| 08/27/2026 18:24 | 1 | 73.57 |
| 08/27/2026 18:24 | 2 | 73.56 |
| 08/27/2026 18:23 | 2 | 73.54 |
| 08/27/2026 18:23 | 7 | 73.53 |
| 08/27/2026 18:23 | 20 | 73.55 |
| 08/27/2026 18:23 | 19 | 73.54 |
| 08/27/2026 18:23 | 1 | 73.54 |
| 08/27/2026 18:22 | 2 | 73.56 |
| 08/27/2026 18:22 | 1 | 73.55 |
| 08/27/2026 18:22 | 2 | 73.55 |
| 08/27/2026 18:22 | 4 | 73.56 |
| 08/27/2026 18:22 | 100 | 73.56 |
| 08/27/2026 18:22 | 1 | 73.57 |
| 08/27/2026 18:22 | 100 | 73.58 |
| 08/27/2026 18:22 | 2 | 73.57 |
| 08/27/2026 18:22 | 2 | 73.555 |
| 08/27/2026 18:21 | 1 | 73.53 |
| 08/27/2026 18:21 | 100 | 73.53 |
| 08/27/2026 18:21 | 5 | 73.51 |
| 08/27/2026 18:21 | 30 | 73.52 |
| 08/27/2026 18:21 | 4 | 73.52 |
| 08/27/2026 18:21 | 2 | 73.52 |
| 08/27/2026 18:20 | 1 | 73.51 |
| 08/27/2026 18:20 | 2 | 73.51 |
| 08/27/2026 18:20 | 1 | 73.51 |
| 08/27/2026 18:20 | 10 | 73.50 |
| 08/27/2026 18:20 | 2 | 73.50 |
| 08/27/2026 18:20 | 68 | 73.49 |
| 08/27/2026 18:20 | 32 | 73.49 |
| 08/27/2026 18:20 | 100 | 73.49 |
| 08/27/2026 18:20 | 100 | 73.49 |
| 08/27/2026 18:20 | 10 | 73.49 |
| 08/27/2026 18:20 | 25 | 73.48 |
| 08/27/2026 18:20 | 11 | 73.48 |
| 08/27/2026 18:20 | 5 | 73.48 |
| 08/27/2026 18:20 | 100 | 73.48 |
| 08/27/2026 18:20 | 10 | 73.48 |
| 08/27/2026 18:20 | 22 | 73.465 |
| 08/27/2026 18:20 | 21 | 73.44 |
| 08/27/2026 18:20 | 89 | 73.43 |
| 08/27/2026 18:20 | 11 | 73.44 |
| 08/27/2026 18:20 | 100 | 73.47 |
| 08/27/2026 18:20 | 18 | 73.47 |
| 08/27/2026 18:20 | 46 | 73.47 |
| 08/27/2026 18:20 | 2 | 73.47 |
| 08/27/2026 18:20 | 20 | 73.46 |
| 08/27/2026 18:20 | 100 | 73.46 |
| 08/27/2026 18:20 | 1 | 73.46 |
| 08/27/2026 18:20 | 1 | 73.46 |
| 08/27/2026 18:20 | 100 | 73.46 |
| 08/27/2026 18:20 | 100 | 73.46 |
| 08/27/2026 18:20 | 10 | 73.46 |
| 08/27/2026 18:20 | 30 | 73.46 |
| 08/27/2026 18:20 | 200 | 73.45 |
| 08/27/2026 18:20 | 15 | 73.45 |
| 08/27/2026 18:20 | 42 | 73.44 |
| 08/27/2026 18:20 | 100 | 73.44 |
| 08/27/2026 18:19 | 7 | 73.43 |
| 08/27/2026 18:19 | 29 | 73.44 |
| 08/27/2026 18:19 | 71 | 73.44 |
| 08/27/2026 18:18 | 10 | 73.45 |
| 08/27/2026 18:18 | 7 | 73.45 |
| 08/27/2026 18:18 | 17 | 73.45 |
| 08/27/2026 18:18 | 16 | 73.44 |
| 08/27/2026 18:17 | 2 | 73.43 |
| 08/27/2026 18:17 | 18 | 73.43 |
| 08/27/2026 18:17 | 100 | 73.43 |
| 08/27/2026 18:17 | 100 | 73.43 |
| 08/27/2026 18:17 | 100 | 73.43 |
| 08/27/2026 18:17 | 100 | 73.43 |
| 08/27/2026 18:17 | 100 | 73.43 |
| 08/27/2026 18:17 | 40 | 73.42 |
| 08/27/2026 18:17 | 13 | 73.41 |
| 08/27/2026 18:16 | 36 | 73.41 |
| 08/27/2026 18:15 | 100 | 73.38 |
| 08/27/2026 18:15 | 20 | 73.38 |
| 08/27/2026 18:14 | 20 | 73.40 |
| 08/27/2026 18:14 | 85 | 73.39 |
| 08/27/2026 18:14 | 4 | 73.39 |
| 08/27/2026 18:14 | 100 | 73.39 |
| 08/27/2026 18:14 | 17 | 73.38 |
| 08/27/2026 18:13 | 10 | 73.39 |
| 08/27/2026 18:13 | 100 | 73.38 |
| 08/27/2026 18:13 | 100 | 73.38 |
| 08/27/2026 18:13 | 38 | 73.36 |
| 08/27/2026 18:13 | 62 | 73.36 |
| 08/27/2026 18:13 | 100 | 73.36 |
| 08/27/2026 18:13 | 39 | 73.36 |
| 08/27/2026 18:13 | 59 | 73.36 |
| 08/27/2026 18:13 | 2 | 73.36 |
| 08/27/2026 18:13 | 100 | 73.36 |
| 08/27/2026 18:13 | 1 | 73.36 |
| 08/27/2026 18:13 | 100 | 73.36 |
| 08/27/2026 18:13 | 1 | 73.34 |
| 08/27/2026 18:13 | 43 | 73.33 |
| 08/27/2026 18:13 | 1 | 73.32 |
| 08/27/2026 18:13 | 20 | 73.33 |
| 08/27/2026 18:13 | 1 | 73.33 |
| 08/27/2026 18:13 | 1 | 73.33 |
| 08/27/2026 18:12 | 100 | 73.345 |
| 08/27/2026 18:11 | 50 | 73.35 |
| 08/27/2026 18:11 | 50 | 73.35 |
| 08/27/2026 18:11 | 50 | 73.35 |
| 08/27/2026 18:10 | 20 | 73.32 |
| 08/27/2026 18:10 | 20 | 73.32 |
| 08/27/2026 18:10 | 14 | 73.31 |
| 08/27/2026 18:10 | 5 | 73.31 |
| 08/27/2026 18:10 | 1 | 73.31 |
| 08/27/2026 18:10 | 1 | 73.31 |
| 08/27/2026 18:10 | 100 | 73.31 |
| 08/27/2026 18:10 | 1 | 73.32 |
| 08/27/2026 18:10 | 1 | 73.32 |
| 08/27/2026 18:10 | 2 | 73.34 |
| 08/27/2026 18:10 | 1 | 73.34 |
| 08/27/2026 18:10 | 45 | 73.34 |
| 08/27/2026 18:08 | 20 | 73.39 |
| 08/27/2026 18:08 | 16 | 73.38 |
| 08/27/2026 18:08 | 66 | 73.38 |
| 08/27/2026 18:08 | 18 | 73.38 |
| 08/27/2026 18:08 | 1 | 73.38 |
| 08/27/2026 18:08 | 100 | 73.38 |
| 08/27/2026 18:08 | 20 | 73.37 |
| 08/27/2026 18:07 | 20 | 73.36 |
| 08/27/2026 18:07 | 100 | 73.36 |
| 08/27/2026 18:07 | 2 | 73.36 |
| 08/27/2026 18:07 | 100 | 73.37 |
| 08/27/2026 18:07 | 2 | 73.37 |
| 08/27/2026 18:07 | 15 | 73.37 |
| 08/27/2026 18:07 | 100 | 73.37 |
| 08/27/2026 18:07 | 100 | 73.37 |
| 08/27/2026 18:07 | 43 | 73.38 |
| 08/27/2026 18:07 | 57 | 73.38 |
| 08/27/2026 18:07 | 100 | 73.38 |
| 08/27/2026 18:07 | 100 | 73.38 |
| 08/27/2026 18:07 | 100 | 73.39 |
| 08/27/2026 18:07 | 5 | 73.39 |
| 08/27/2026 18:07 | 1 | 73.39 |
| 08/27/2026 18:07 | 17 | 73.39 |
| 08/27/2026 18:07 | 300 | 73.40 |
| 08/27/2026 18:07 | 99 | 73.40 |
| 08/27/2026 18:07 | 1 | 73.40 |
| 08/27/2026 18:07 | 3 | 73.41 |
| 08/27/2026 18:07 | 100 | 73.44 |
| 08/27/2026 18:06 | 100 | 73.45 |
| 08/27/2026 18:06 | 73 | 73.45 |
| 08/27/2026 18:06 | 27 | 73.45 |
| 08/27/2026 18:04 | 1 | 73.41 |
| 08/27/2026 18:04 | 100 | 73.42 |
| 08/27/2026 18:04 | 181 | 73.42 |
| 08/27/2026 18:04 | 1 | 73.43 |
| 08/27/2026 18:04 | 15 | 73.43 |
| 08/27/2026 18:04 | 20 | 73.44 |
| 08/27/2026 18:04 | 20 | 73.44 |
| 08/27/2026 18:04 | 25 | 73.44 |
| 08/27/2026 18:04 | 4 | 73.44 |
| 08/27/2026 18:04 | 100 | 73.44 |
| 08/27/2026 18:04 | 1 | 73.43 |
| 08/27/2026 18:04 | 12 | 73.43 |
| 08/27/2026 18:03 | 20 | 73.41 |
| 08/27/2026 18:03 | 2 | 73.41 |
| 08/27/2026 18:03 | 1 | 73.39 |
| 08/27/2026 18:03 | 6 | 73.39 |
| 08/27/2026 18:03 | 24 | 73.38 |
| 08/27/2026 18:03 | 100 | 73.37 |
| 08/27/2026 18:02 | 1 | 73.35 |
| 08/27/2026 18:02 | 5 | 73.38 |
| 08/27/2026 18:02 | 100 | 73.36 |
| 08/27/2026 18:02 | 100 | 73.36 |
| 08/27/2026 18:02 | 100 | 73.32 |
| 08/27/2026 18:02 | 8 | 73.32 |
| 08/27/2026 18:02 | 25 | 73.32 |
| 08/27/2026 18:02 | 3 | 73.31 |
| 08/27/2026 18:02 | 3 | 73.31 |
| 08/27/2026 18:02 | 100 | 73.29 |
| 08/27/2026 18:02 | 100 | 73.29 |
| 08/27/2026 18:02 | 81 | 73.28 |
| 08/27/2026 18:02 | 20 | 73.255 |
| 08/27/2026 18:02 | 100 | 73.25 |
| 08/27/2026 18:02 | 1 | 73.25 |
| 08/27/2026 18:02 | 200 | 73.25 |
| 08/27/2026 18:02 | 20 | 73.275 |
| 08/27/2026 18:02 | 20 | 73.275 |
| 08/27/2026 18:01 | 100 | 73.28 |
| 08/27/2026 18:01 | 100 | 73.28 |
| 08/27/2026 18:01 | 35 | 73.27 |
| 08/27/2026 18:00 | 6 | 73.24 |
| 08/27/2026 18:00 | 72 | 73.26 |
| 08/27/2026 18:00 | 100 | 73.28 |
| 08/27/2026 18:00 | 3 | 73.28 |
| 08/27/2026 18:00 | 100 | 73.28 |
| 08/27/2026 18:00 | 12 | 73.28 |
| 08/27/2026 18:00 | 4 | 73.27 |
| 08/27/2026 18:00 | 20 | 73.26 |
| 08/27/2026 18:00 | 1 | 73.24 |
| 08/27/2026 18:00 | 6 | 73.24 |
| 08/27/2026 18:00 | 20 | 73.24 |
| 08/27/2026 17:59 | 11 | 73.20 |
| 08/27/2026 17:59 | 18 | 73.20 |
| 08/27/2026 17:59 | 1 | 73.21 |
| 08/27/2026 17:59 | 81 | 73.21 |
| 08/27/2026 17:59 | 19 | 73.21 |
| 08/27/2026 17:59 | 1 | 73.23 |
| 08/27/2026 17:59 | 100 | 73.22 |
| 08/27/2026 17:59 | 100 | 73.22 |
| 08/27/2026 17:59 | 5 | 73.22 |
| 08/27/2026 17:59 | 2 | 73.22 |
| 08/27/2026 17:59 | 99 | 73.20 |
| 08/27/2026 17:59 | 1 | 73.20 |
| 08/27/2026 17:59 | 1 | 73.20 |
| 08/27/2026 17:59 | 124 | 73.20 |
| 08/27/2026 17:59 | 1 | 73.20 |
| 08/27/2026 17:59 | 533 | 73.20 |
| 08/27/2026 17:59 | 10 | 73.19 |
| 08/27/2026 17:59 | 87 | 73.19 |
| 08/27/2026 17:59 | 1 | 73.19 |
| 08/27/2026 17:59 | 20 | 73.19 |
| 08/27/2026 17:59 | 6 | 73.165 |
| 08/27/2026 17:57 | 1 | 73.14 |
| 08/27/2026 17:57 | 20 | 73.18 |
| 08/27/2026 17:57 | 5 | 73.19 |
| 08/27/2026 17:57 | 4 | 73.19 |
| 08/27/2026 17:57 | 19 | 73.17 |
| 08/27/2026 17:57 | 1 | 73.17 |
| 08/27/2026 17:56 | 13 | 73.14 |
| 08/27/2026 17:55 | 20 | 73.17 |
| 08/27/2026 17:55 | 30 | 73.17 |
| 08/27/2026 17:55 | 22 | 73.16 |
| 08/27/2026 17:55 | 10 | 73.15 |
| 08/27/2026 17:55 | 38 | 73.09 |
| 08/27/2026 17:55 | 1 | 73.09 |
| 08/27/2026 17:54 | 1 | 73.10 |
| 08/27/2026 17:54 | 20 | 73.13 |
| 08/27/2026 17:54 | 20 | 73.13 |
| 08/27/2026 17:53 | 2 | 73.13 |
| 08/27/2026 17:53 | 19 | 73.14 |
| 08/27/2026 17:53 | 1 | 73.14 |
| 08/27/2026 17:53 | 13 | 73.13 |
| 08/27/2026 17:53 | 18 | 73.15 |
| 08/27/2026 17:53 | 20 | 73.12 |
| 08/27/2026 17:53 | 25 | 73.12 |
| 08/27/2026 17:53 | 4 | 73.10 |
| 08/27/2026 17:51 | 20 | 73.05 |
| 08/27/2026 17:51 | 14 | 73.06 |
| 08/27/2026 17:51 | 35 | 73.08 |
| 08/27/2026 17:51 | 20 | 73.08 |
| 08/27/2026 17:50 | 3 | 73.09 |
| 08/27/2026 17:50 | 9 | 73.06 |
| 08/27/2026 17:49 | 200 | 73.04 |
| 08/27/2026 17:49 | 20 | 73.05 |
| 08/27/2026 17:49 | 44 | 73.05 |
| 08/27/2026 17:49 | 1 | 73.05 |
| 08/27/2026 17:49 | 7 | 73.07 |
| 08/27/2026 17:49 | 14 | 73.07 |
| 08/27/2026 17:49 | 1 | 73.08 |
| 08/27/2026 17:49 | 100 | 73.08 |
| 08/27/2026 17:48 | 1 | 73.12 |
| 08/27/2026 17:48 | 509 | 73.12 |
| 08/27/2026 17:48 | 49 | 73.12 |
| 08/27/2026 17:48 | 28 | 73.11 |
| 08/27/2026 17:48 | 23 | 73.11 |
| 08/27/2026 17:48 | 33 | 73.08 |
| 08/27/2026 17:48 | 1 | 73.08 |
| 08/27/2026 17:48 | 14 | 73.09 |
| 08/27/2026 17:48 | 100 | 73.09 |
| 08/27/2026 17:48 | 100 | 73.09 |
| 08/27/2026 17:48 | 100 | 73.10 |
| 08/27/2026 17:48 | 95 | 73.11 |
| 08/27/2026 17:47 | 5 | 73.11 |
| 08/27/2026 17:47 | 20 | 73.16 |
| 08/27/2026 17:46 | 100 | 73.17 |
| 08/27/2026 17:46 | 100 | 73.17 |
| 08/27/2026 17:46 | 40 | 73.17 |
| 08/27/2026 17:46 | 20 | 73.17 |
| 08/27/2026 17:46 | 5 | 73.15 |
| 08/27/2026 17:46 | 20 | 73.14 |
| 08/27/2026 17:46 | 1 | 73.10 |
| 08/27/2026 17:46 | 3 | 73.10 |
| 08/27/2026 17:45 | 7 | 73.10 |
| 08/27/2026 17:45 | 14 | 73.10 |
| 08/27/2026 17:45 | 100 | 73.10 |
| 08/27/2026 17:45 | 1 | 73.11 |
| 08/27/2026 17:45 | 100 | 73.11 |
| 08/27/2026 17:45 | 100 | 73.11 |
| 08/27/2026 17:45 | 50 | 73.13 |
| 08/27/2026 17:45 | 100 | 73.15 |
| 08/27/2026 17:45 | 12 | 73.20 |
| 08/27/2026 17:45 | 28 | 73.20 |
| 08/27/2026 17:44 | 200 | 73.12 |
| 08/27/2026 17:44 | 100 | 73.12 |
| 08/27/2026 17:44 | 100 | 73.12 |
| 08/27/2026 17:43 | 37 | 73.13 |
| 08/27/2026 17:43 | 100 | 73.13 |
| 08/27/2026 17:43 | 1 | 73.14 |
| 08/27/2026 17:43 | 1 | 73.14 |
| 08/27/2026 17:43 | 37 | 73.15 |
| 08/27/2026 17:43 | 100 | 73.15 |
| 08/27/2026 17:43 | 100 | 73.16 |
| 08/27/2026 17:43 | 2 | 73.17 |
| 08/27/2026 17:43 | 100 | 73.17 |
| 08/27/2026 17:43 | 40 | 73.19 |
| 08/27/2026 17:43 | 100 | 73.19 |
| 08/27/2026 17:43 | 100 | 73.19 |
| 08/27/2026 17:43 | 72 | 73.18 |
| 08/27/2026 17:43 | 28 | 73.18 |
| 08/27/2026 17:43 | 100 | 73.18 |
| 08/27/2026 17:43 | 38 | 73.17 |
| 08/27/2026 17:43 | 42 | 73.18 |
| 08/27/2026 17:43 | 16 | 73.18 |
| 08/27/2026 17:43 | 5 | 73.18 |
| 08/27/2026 17:42 | 37 | 73.155 |
| 08/27/2026 17:42 | 1 | 73.155 |
| 08/27/2026 17:41 | 100 | 73.12 |
| 08/27/2026 17:41 | 10 | 73.14 |
| 08/27/2026 17:41 | 400 | 73.14 |
| 08/27/2026 17:40 | 100 | 73.20 |
| 08/27/2026 17:40 | 100 | 73.20 |
| 08/27/2026 17:40 | 6 | 73.21 |
| 08/27/2026 17:40 | 38 | 73.21 |
| 08/27/2026 17:40 | 38 | 73.21 |
| 08/27/2026 17:40 | 4 | 73.25 |
| 08/27/2026 17:40 | 27 | 73.235 |
| 08/27/2026 17:40 | 38 | 73.23 |
| 08/27/2026 17:40 | 62 | 73.23 |
| 08/27/2026 17:40 | 38 | 73.23 |
| 08/27/2026 17:40 | 62 | 73.23 |
| 08/27/2026 17:40 | 24 | 73.23 |
| 08/27/2026 17:40 | 36 | 73.21 |
| 08/27/2026 17:40 | 13 | 73.21 |
| 08/27/2026 17:40 | 51 | 73.21 |
| 08/27/2026 17:40 | 100 | 73.21 |
| 08/27/2026 17:39 | 49 | 73.20 |
| 08/27/2026 17:39 | 100 | 73.20 |
| 08/27/2026 17:39 | 51 | 73.20 |
| 08/27/2026 17:39 | 57 | 73.17 |
| 08/27/2026 17:39 | 43 | 73.17 |
| 08/27/2026 17:39 | 100 | 73.18 |
| 08/27/2026 17:39 | 100 | 73.18 |
| 08/27/2026 17:39 | 100 | 73.18 |
| 08/27/2026 17:39 | 100 | 73.19 |
| 08/27/2026 17:39 | 4 | 73.19 |
| 08/27/2026 17:39 | 49 | 73.18 |
| 08/27/2026 17:39 | 100 | 73.17 |
| 08/27/2026 17:39 | 100 | 73.17 |
| 08/27/2026 17:39 | 100 | 73.17 |
| 08/27/2026 17:39 | 100 | 73.17 |
| 08/27/2026 17:39 | 100 | 73.17 |
| 08/27/2026 17:39 | 42 | 73.17 |
| 08/27/2026 17:39 | 44 | 73.17 |
| 08/27/2026 17:39 | 5 | 73.17 |
| 08/27/2026 17:39 | 291 | 73.16 |
| 08/27/2026 17:39 | 100 | 73.16 |
| 08/27/2026 17:39 | 1 | 73.13 |
| 08/27/2026 17:38 | 5 | 73.06 |
| 08/27/2026 17:37 | 7 | 73.09 |
| 08/27/2026 17:37 | 1 | 73.06 |
| 08/27/2026 17:37 | 7 | 73.085 |
| 08/27/2026 17:36 | 1 | 73.07 |
| 08/27/2026 17:36 | 5 | 73.04 |
| 08/27/2026 17:35 | 7 | 73.09 |
| 08/27/2026 17:35 | 4 | 73.09 |
| 08/27/2026 17:35 | 1 | 73.04 |
| 08/27/2026 17:35 | 4 | 73.04 |
| 08/27/2026 17:35 | 4 | 73.04 |
| 08/27/2026 17:34 | 1 | 73.04 |
| 08/27/2026 17:34 | 12 | 73.06 |
| 08/27/2026 17:34 | 1 | 73.06 |
| 08/27/2026 17:34 | 1 | 73.06 |
| 08/27/2026 17:34 | 1 | 73.06 |
| 08/27/2026 17:34 | 100 | 73.08 |
| 08/27/2026 17:34 | 21 | 73.10 |
| 08/27/2026 17:34 | 100 | 73.11 |
| 08/27/2026 17:34 | 100 | 73.11 |
| 08/27/2026 17:34 | 47 | 73.12 |
| 08/27/2026 17:34 | 21 | 73.16 |
| 08/27/2026 17:34 | 6 | 73.16 |
| 08/27/2026 17:33 | 5 | 73.16 |
| 08/27/2026 17:32 | 1 | 73.19 |
| 08/27/2026 17:32 | 20 | 73.215 |
| 08/27/2026 17:32 | 5 | 73.21 |
| 08/27/2026 17:32 | 100 | 73.21 |
| 08/27/2026 17:32 | 100 | 73.21 |
| 08/27/2026 17:32 | 10 | 73.20 |
| 08/27/2026 17:32 | 14 | 73.19 |
| 08/27/2026 17:31 | 100 | 73.16 |
| 08/27/2026 17:31 | 100 | 73.16 |
| 08/27/2026 17:31 | 1 | 73.13 |
| 08/27/2026 17:31 | 50 | 73.13 |
| 08/27/2026 17:31 | 100 | 73.13 |
| 08/27/2026 17:31 | 20 | 73.15 |
| 08/27/2026 17:31 | 100 | 73.17 |
| 08/27/2026 17:31 | 38 | 73.165 |
| 08/27/2026 17:31 | 1 | 73.20 |
| 08/27/2026 17:30 | 1 | 73.19 |
| 08/27/2026 17:30 | 1 | 73.18 |
| 08/27/2026 17:30 | 1 | 73.17 |
| 08/27/2026 17:29 | 61 | 73.16 |
| 08/27/2026 17:29 | 20 | 73.15 |
| 08/27/2026 17:29 | 20 | 73.13 |
| 08/27/2026 17:29 | 19 | 73.12 |
| 08/27/2026 17:29 | 25 | 73.12 |
| 08/27/2026 17:28 | 10 | 73.13 |
| 08/27/2026 17:28 | 1 | 73.15 |
| 08/27/2026 17:28 | 19 | 73.185 |
| 08/27/2026 17:27 | 14 | 73.21 |
| 08/27/2026 17:27 | 100 | 73.25 |
| 08/27/2026 17:27 | 6 | 73.25 |
| 08/27/2026 17:27 | 1 | 73.24 |
| 08/27/2026 17:27 | 1 | 73.24 |
| 08/27/2026 17:27 | 6 | 73.24 |
| 08/27/2026 17:27 | 16 | 73.20 |
| 08/27/2026 17:27 | 1 | 73.17 |
| 08/27/2026 17:27 | 40 | 73.16 |
| 08/27/2026 17:27 | 5 | 73.16 |
| 08/27/2026 17:27 | 40 | 73.16 |
| 08/27/2026 17:27 | 28 | 73.16 |
| 08/27/2026 17:26 | 5 | 73.14 |
| 08/27/2026 17:26 | 19 | 73.14 |
| 08/27/2026 17:26 | 1 | 73.15 |
| 08/27/2026 17:26 | 1 | 73.16 |
| 08/27/2026 17:26 | 100 | 73.16 |
| 08/27/2026 17:26 | 100 | 73.17 |
| 08/27/2026 17:26 | 11 | 73.17 |
| 08/27/2026 17:26 | 2 | 73.18 |
| 08/27/2026 17:26 | 53 | 73.18 |
| 08/27/2026 17:26 | 38 | 73.18 |
| 08/27/2026 17:26 | 20 | 73.205 |
| 08/27/2026 17:25 | 20 | 73.21 |
| 08/27/2026 17:24 | 20 | 73.20 |
| 08/27/2026 17:24 | 100 | 73.20 |
| 08/27/2026 17:24 | 1 | 73.20 |
| 08/27/2026 17:24 | 1 | 73.19 |
| 08/27/2026 17:24 | 18 | 73.15 |
| 08/27/2026 17:24 | 1 | 73.14 |
| 08/27/2026 17:22 | 11 | 73.02 |
| 08/27/2026 17:21 | 28 | 73.11 |
| 08/27/2026 17:19 | 28 | 73.07 |
| 08/27/2026 17:19 | 28 | 73.06 |
| 08/27/2026 17:19 | 100 | 73.05 |
| 08/27/2026 17:19 | 12 | 73.04 |
| 08/27/2026 17:19 | 30 | 73.04 |
| 08/27/2026 17:19 | 3 | 73.02 |
| 08/27/2026 17:19 | 76 | 73.02 |
| 08/27/2026 17:19 | 100 | 73.02 |
| 08/27/2026 17:19 | 79 | 73.00 |
| 08/27/2026 17:19 | 21 | 73.00 |
| 08/27/2026 17:19 | 100 | 73.00 |
| 08/27/2026 17:19 | 13 | 72.99 |
| 08/27/2026 17:19 | 50 | 73.00 |
| 08/27/2026 17:19 | 100 | 73.00 |
| 08/27/2026 17:19 | 1 | 73.01 |
| 08/27/2026 17:19 | 10 | 73.01 |
| 08/27/2026 17:19 | 38 | 73.01 |
| 08/27/2026 17:19 | 38 | 73.01 |
| 08/27/2026 17:18 | 20 | 73.03 |
| 08/27/2026 17:17 | 144 | 73.06 |
| 08/27/2026 17:17 | 1 | 73.04 |
| 08/27/2026 17:17 | 1 | 73.04 |
| 08/27/2026 17:17 | 100 | 73.02 |
| 08/27/2026 17:17 | 100 | 73.03 |
| 08/27/2026 17:17 | 9 | 73.03 |
| 08/27/2026 17:17 | 1 | 73.05 |
| 08/27/2026 17:17 | 5 | 73.05 |
| 08/27/2026 17:17 | 3 | 73.05 |
| 08/27/2026 17:17 | 13 | 73.05 |
| 08/27/2026 17:17 | 14 | 73.05 |
| 08/27/2026 17:17 | 100 | 73.05 |
| 08/27/2026 17:17 | 100 | 73.05 |
| 08/27/2026 17:17 | 287 | 73.06 |
| 08/27/2026 17:17 | 513 | 73.06 |
| 08/27/2026 17:17 | 1 | 73.12 |
| 08/27/2026 17:16 | 10 | 73.12 |
| 08/27/2026 17:16 | 5 | 73.12 |
| 08/27/2026 17:16 | 5 | 73.12 |
| 08/27/2026 17:16 | 20 | 73.09 |
| 08/27/2026 17:15 | 1 | 73.12 |
| 08/27/2026 17:15 | 14 | 73.12 |
| 08/27/2026 17:15 | 38 | 73.06 |
| 08/27/2026 17:14 | 13 | 73.12 |
| 08/27/2026 17:14 | 1 | 73.12 |
| 08/27/2026 17:14 | 41 | 73.11 |
| 08/27/2026 17:14 | 1 | 73.11 |
| 08/27/2026 17:14 | 1 | 73.11 |
| 08/27/2026 17:14 | 1 | 73.10 |
| 08/27/2026 17:14 | 19 | 73.09 |
| 08/27/2026 17:13 | 6 | 73.07 |
| 08/27/2026 17:13 | 2 | 73.09 |
| 08/27/2026 17:13 | 1 | 73.11 |
| 08/27/2026 17:13 | 50 | 73.13 |
| 08/27/2026 17:13 | 72 | 73.14 |
| 08/27/2026 17:13 | 28 | 73.14 |
| 08/27/2026 17:13 | 5 | 73.15 |
| 08/27/2026 17:13 | 3 | 73.16 |
| 08/27/2026 17:12 | 52 | 73.21 |
| 08/27/2026 17:12 | 100 | 73.21 |
| 08/27/2026 17:12 | 48 | 73.21 |
| 08/27/2026 17:12 | 300 | 73.20 |
| 08/27/2026 17:11 | 20 | 73.17 |
| 08/27/2026 17:11 | 20 | 73.19 |
| 08/27/2026 17:11 | 1 | 73.21 |
| 08/27/2026 17:09 | 100 | 73.19 |
| 08/27/2026 17:09 | 34 | 73.18 |
| 08/27/2026 17:09 | 100 | 73.17 |
| 08/27/2026 17:09 | 17 | 73.16 |
| 08/27/2026 17:09 | 83 | 73.16 |
| 08/27/2026 17:09 | 17 | 73.16 |
| 08/27/2026 17:09 | 83 | 73.16 |
| 08/27/2026 17:09 | 100 | 73.16 |
| 08/27/2026 17:09 | 18 | 73.15 |
| 08/27/2026 17:09 | 100 | 73.13 |
| 08/27/2026 17:09 | 11 | 73.13 |
| 08/27/2026 17:09 | 100 | 73.13 |
| 08/27/2026 17:09 | 1 | 73.12 |
| 08/27/2026 17:09 | 100 | 73.12 |
| 08/27/2026 17:09 | 3 | 73.10 |
| 08/27/2026 17:09 | 20 | 73.11 |
| 08/27/2026 17:08 | 6 | 73.12 |
| 08/27/2026 17:08 | 18 | 73.13 |
| 08/27/2026 17:08 | 16 | 73.14 |
| 08/27/2026 17:08 | 132 | 73.19 |
| 08/27/2026 17:08 | 268 | 73.19 |
| 08/27/2026 17:08 | 16 | 73.19 |
| 08/27/2026 17:08 | 16 | 73.19 |
| 08/27/2026 17:07 | 5 | 73.22 |
| 08/27/2026 17:07 | 100 | 73.22 |
| 08/27/2026 17:07 | 100 | 73.25 |
| 08/27/2026 17:07 | 100 | 73.25 |
| 08/27/2026 17:07 | 100 | 73.25 |
| 08/27/2026 17:07 | 3 | 73.27 |
| 08/27/2026 17:07 | 56 | 73.27 |
| 08/27/2026 17:07 | 20 | 73.27 |
| 08/27/2026 17:07 | 38 | 73.265 |
| 08/27/2026 17:06 | 100 | 73.32 |
| 08/27/2026 17:06 | 29 | 73.30 |
| 08/27/2026 17:06 | 80 | 73.28 |
| 08/27/2026 17:06 | 20 | 73.28 |
| 08/27/2026 17:06 | 1 | 73.28 |
| 08/27/2026 17:06 | 100 | 73.28 |
| 08/27/2026 17:06 | 24 | 73.27 |
| 08/27/2026 17:06 | 76 | 73.27 |
| 08/27/2026 17:06 | 100 | 73.27 |
| 08/27/2026 17:06 | 185 | 73.27 |
| 08/27/2026 17:06 | 1 | 73.26 |
| 08/27/2026 17:06 | 188 | 73.24 |
| 08/27/2026 17:06 | 6 | 73.24 |
| 08/27/2026 17:06 | 132 | 73.24 |
| 08/27/2026 17:06 | 200 | 73.24 |
| 08/27/2026 17:05 | 4 | 73.27 |
| 08/27/2026 17:05 | 38 | 73.23 |
| 08/27/2026 17:05 | 100 | 73.23 |
| 08/27/2026 17:05 | 100 | 73.23 |
| 08/27/2026 17:05 | 100 | 73.23 |
| 08/27/2026 17:05 | 62 | 73.23 |
| 08/27/2026 17:05 | 100 | 73.23 |
| 08/27/2026 17:05 | 38 | 73.23 |
| 08/27/2026 17:05 | 100 | 73.23 |
| 08/27/2026 17:05 | 28 | 73.22 |
| 08/27/2026 17:04 | 90 | 73.17 |
| 08/27/2026 17:04 | 14 | 73.18 |
| 08/27/2026 17:04 | 20 | 73.20 |
| 08/27/2026 17:04 | 20 | 73.21 |
| 08/27/2026 17:03 | 5 | 73.20 |
| 08/27/2026 17:03 | 100 | 73.21 |
| 08/27/2026 17:03 | 100 | 73.21 |
| 08/27/2026 17:03 | 100 | 73.24 |
| 08/27/2026 17:03 | 20 | 73.245 |
| 08/27/2026 17:03 | 20 | 73.24 |
| 08/27/2026 17:03 | 6 | 73.26 |
| 08/27/2026 17:03 | 47 | 73.23 |
| 08/27/2026 17:03 | 100 | 73.23 |
| 08/27/2026 17:03 | 100 | 73.23 |
| 08/27/2026 17:02 | 6 | 73.18 |
| 08/27/2026 17:02 | 70 | 73.18 |
| 08/27/2026 17:02 | 3 | 73.18 |
| 08/27/2026 17:02 | 3 | 73.19 |
| 08/27/2026 17:00 | 39 | 73.19 |
| 08/27/2026 17:00 | 61 | 73.19 |
| 08/27/2026 17:00 | 64 | 73.22 |
| 08/27/2026 17:00 | 53 | 73.21 |
| 08/27/2026 17:00 | 61 | 73.21 |
| 08/27/2026 17:00 | 100 | 73.21 |
| 08/27/2026 17:00 | 94 | 73.21 |
| 08/27/2026 17:00 | 6 | 73.21 |
| 08/27/2026 17:00 | 19 | 73.20 |
| 08/27/2026 17:00 | 81 | 73.20 |
| 08/27/2026 17:00 | 19 | 73.20 |
| 08/27/2026 16:59 | 12 | 73.14 |
| 08/27/2026 16:59 | 38 | 73.17 |
| 08/27/2026 16:58 | 1 | 73.15 |
| 08/27/2026 16:58 | 4 | 73.18 |
| 08/27/2026 16:58 | 4 | 73.18 |
| 08/27/2026 16:58 | 4 | 73.20 |
| 08/27/2026 16:58 | 1 | 73.20 |
| 08/27/2026 16:58 | 4 | 73.22 |
| 08/27/2026 16:58 | 5 | 73.26 |
| 08/27/2026 16:58 | 18 | 73.26 |
| 08/27/2026 16:58 | 100 | 73.26 |
| 08/27/2026 16:58 | 19 | 73.25 |
| 08/27/2026 16:57 | 1 | 73.18 |
| 08/27/2026 16:57 | 3 | 73.22 |
| 08/27/2026 16:56 | 100 | 73.27 |
| 08/27/2026 16:55 | 45 | 73.26 |
| 08/27/2026 16:55 | 47 | 73.28 |
| 08/27/2026 16:53 | 100 | 73.34 |
| 08/27/2026 16:53 | 10 | 73.36 |
| 08/27/2026 16:53 | 2 | 73.36 |
| 08/27/2026 16:53 | 4 | 73.36 |
| 08/27/2026 16:53 | 4 | 73.36 |
| 08/27/2026 16:52 | 100 | 73.37 |
| 08/27/2026 16:51 | 100 | 73.38 |
| 08/27/2026 16:51 | 100 | 73.38 |
| 08/27/2026 16:51 | 100 | 73.38 |
| 08/27/2026 16:51 | 100 | 73.38 |
| 08/27/2026 16:51 | 100 | 73.38 |
| 08/27/2026 16:51 | 100 | 73.36 |
| 08/27/2026 16:51 | 100 | 73.36 |
| 08/27/2026 16:51 | 40 | 73.36 |
| 08/27/2026 16:51 | 5 | 73.33 |
| 08/27/2026 16:51 | 42 | 73.33 |
| 08/27/2026 16:51 | 100 | 73.32 |
| 08/27/2026 16:51 | 50 | 73.32 |
| 08/27/2026 16:51 | 100 | 73.32 |
| 08/27/2026 16:51 | 86 | 73.31 |
| 08/27/2026 16:51 | 7 | 73.26 |
| 08/27/2026 16:51 | 100 | 73.27 |
| 08/27/2026 16:51 | 6 | 73.28 |
| 08/27/2026 16:51 | 6 | 73.29 |
| 08/27/2026 16:51 | 1 | 73.32 |
| 08/27/2026 16:51 | 20 | 73.34 |
| 08/27/2026 16:50 | 1 | 73.44 |
| 08/27/2026 16:50 | 100 | 73.45 |
| 08/27/2026 16:50 | 1 | 73.45 |
| 08/27/2026 16:50 | 4 | 73.47 |
| 08/27/2026 16:50 | 14 | 73.47 |
| 08/27/2026 16:50 | 100 | 73.47 |
| 08/27/2026 16:50 | 15 | 73.47 |
| 08/27/2026 16:49 | 6 | 73.50 |
| 08/27/2026 16:49 | 12 | 73.51 |
| 08/27/2026 16:49 | 100 | 73.53 |
| 08/27/2026 16:49 | 40 | 73.52 |
| 08/27/2026 16:49 | 39 | 73.47 |
| 08/27/2026 16:48 | 29 | 73.47 |
| 08/27/2026 16:48 | 17 | 73.47 |
| 08/27/2026 16:48 | 100 | 73.48 |
| 08/27/2026 16:47 | 100 | 73.53 |
| 08/27/2026 16:47 | 100 | 73.53 |
| 08/27/2026 16:46 | 100 | 73.54 |
| 08/27/2026 16:46 | 100 | 73.54 |
| 08/27/2026 16:46 | 13 | 73.59 |
| 08/27/2026 16:46 | 29 | 73.62 |
| 08/27/2026 16:46 | 71 | 73.62 |
| 08/27/2026 16:46 | 29 | 73.62 |
| 08/27/2026 16:46 | 100 | 73.57 |
| 08/27/2026 16:46 | 100 | 73.57 |
| 08/27/2026 16:45 | 100 | 73.52 |
| 08/27/2026 16:45 | 10 | 73.52 |
| 08/27/2026 16:45 | 58 | 73.53 |
| 08/27/2026 16:45 | 61 | 73.54 |
| 08/27/2026 16:45 | 38 | 73.555 |
| 08/27/2026 16:44 | 1 | 73.56 |
| 08/27/2026 16:44 | 100 | 73.56 |
| 08/27/2026 16:44 | 200 | 73.56 |
| 08/27/2026 16:44 | 38 | 73.58 |
| 08/27/2026 16:44 | 38 | 73.58 |
| 08/27/2026 16:43 | 3 | 73.58 |
| 08/27/2026 16:42 | 38 | 73.525 |
| 08/27/2026 16:42 | 29 | 73.48 |
| 08/27/2026 16:41 | 50 | 73.48 |
| 08/27/2026 16:41 | 16 | 73.49 |
| 08/27/2026 16:41 | 80 | 73.49 |
| 08/27/2026 16:41 | 20 | 73.49 |
| 08/27/2026 16:41 | 100 | 73.50 |
| 08/27/2026 16:41 | 1 | 73.54 |
| 08/27/2026 16:41 | 1 | 73.55 |
| 08/27/2026 16:40 | 22 | 73.55 |
| 08/27/2026 16:40 | 29 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:40 | 38 | 73.58 |
| 08/27/2026 16:39 | 29 | 73.58 |
| 08/27/2026 16:36 | 1 | 73.485 |
| 08/27/2026 16:36 | 100 | 73.48 |
| 08/27/2026 16:36 | 72 | 73.49 |
| 08/27/2026 16:36 | 20 | 73.49 |
| 08/27/2026 16:35 | 1 | 73.50 |
| 08/27/2026 16:35 | 20 | 73.49 |
| 08/27/2026 16:33 | 18 | 73.50 |
| 08/27/2026 16:32 | 127 | 73.40 |
| 08/27/2026 16:32 | 95 | 73.41 |
| 08/27/2026 16:32 | 50 | 73.40 |
| 08/27/2026 16:32 | 100 | 73.35 |
| 08/27/2026 16:32 | 100 | 73.35 |
| 08/27/2026 16:31 | 50 | 73.39 |
| 08/27/2026 16:31 | 40 | 73.37 |
| 08/27/2026 16:31 | 1 | 73.37 |
| 08/27/2026 16:31 | 41 | 73.35 |
| 08/27/2026 16:31 | 38 | 73.35 |
| 08/27/2026 16:31 | 17 | 73.26 |
| 08/27/2026 16:31 | 22 | 73.30 |
| 08/27/2026 16:31 | 38 | 73.30 |
| 08/27/2026 16:31 | 27 | 73.28 |
| 08/27/2026 16:31 | 3 | 73.28 |
| 08/27/2026 16:31 | 100 | 73.27 |
| 08/27/2026 16:31 | 7 | 73.27 |
| 08/27/2026 16:31 | 32 | 73.27 |
| 08/27/2026 16:31 | 46 | 73.26 |
| 08/27/2026 16:31 | 38 | 73.195 |
| 08/27/2026 16:31 | 38 | 73.195 |
| 08/27/2026 16:31 | 21 | 73.165 |
| 08/27/2026 16:30 | 20 | 73.195 |
| 08/27/2026 16:30 | 30 | 73.19 |
| 08/27/2026 16:30 | 12 | 73.21 |
| 08/27/2026 16:29 | 100 | 73.26 |
| 08/27/2026 16:29 | 1 | 73.27 |
| 08/27/2026 16:29 | 100 | 73.29 |
| 08/27/2026 16:29 | 50 | 73.30 |
| 08/27/2026 16:29 | 600 | 73.30 |
| 08/27/2026 16:28 | 1 | 73.355 |
| 08/27/2026 16:28 | 2 | 73.32 |
| 08/27/2026 16:25 | 100 | 73.30 |
| 08/27/2026 16:25 | 92 | 73.30 |
| 08/27/2026 16:25 | 8 | 73.30 |
| 08/27/2026 16:25 | 100 | 73.34 |
| 08/27/2026 16:25 | 41 | 73.35 |
| 08/27/2026 16:25 | 32 | 73.35 |
| 08/27/2026 16:25 | 5 | 73.35 |
| 08/27/2026 16:25 | 68 | 73.35 |
| 08/27/2026 16:25 | 32 | 73.35 |
| 08/27/2026 16:25 | 73 | 73.36 |
| 08/27/2026 16:24 | 14 | 73.42 |
| 08/27/2026 16:24 | 28 | 73.42 |
| 08/27/2026 16:24 | 79 | 73.42 |
| 08/27/2026 16:23 | 28 | 73.36 |
| 08/27/2026 16:23 | 2 | 73.28 |
| 08/27/2026 16:23 | 40 | 73.30 |
| 08/27/2026 16:23 | 200 | 73.30 |
| 08/27/2026 16:22 | 200 | 73.33 |
| 08/27/2026 16:22 | 60 | 73.375 |
| 08/27/2026 16:22 | 38 | 73.375 |
| 08/27/2026 16:22 | 1 | 73.42 |
| 08/27/2026 16:21 | 28 | 73.26 |
| 08/27/2026 16:20 | 7 | 73.21 |
| 08/27/2026 16:20 | 12 | 73.20 |
| 08/27/2026 16:20 | 25 | 73.18 |
| 08/27/2026 16:20 | 125 | 73.18 |
| 08/27/2026 16:20 | 100 | 73.18 |
| 08/27/2026 16:20 | 25 | 73.18 |
| 08/27/2026 16:20 | 100 | 73.18 |
| 08/27/2026 16:19 | 100 | 73.185 |
| 08/27/2026 16:19 | 2 | 73.21 |
| 08/27/2026 16:19 | 13 | 73.18 |
| 08/27/2026 16:19 | 1 | 73.16 |
| 08/27/2026 16:19 | 1 | 73.11 |
| 08/27/2026 16:17 | 300 | 73.12 |
| 08/27/2026 16:17 | 175 | 73.11 |
| 08/27/2026 16:17 | 100 | 73.11 |
| 08/27/2026 16:17 | 25 | 73.11 |
| 08/27/2026 16:17 | 22 | 73.11 |
| 08/27/2026 16:17 | 1 | 73.10 |
| 08/27/2026 16:17 | 90 | 73.10 |
| 08/27/2026 16:17 | 1 | 73.09 |
| 08/27/2026 16:17 | 1 | 72.94 |
| 08/27/2026 16:17 | 3 | 73.01 |
| 08/27/2026 16:17 | 14 | 73.00 |
| 08/27/2026 16:17 | 6 | 72.92 |
| 08/27/2026 16:17 | 1 | 72.99 |
| 08/27/2026 16:17 | 99 | 72.99 |
| 08/27/2026 16:17 | 1 | 72.99 |
| 08/27/2026 16:17 | 100 | 73.02 |
| 08/27/2026 16:17 | 1 | 73.02 |
| 08/27/2026 16:17 | 2 | 73.03 |
| 08/27/2026 16:17 | 13 | 73.04 |
| 08/27/2026 16:16 | 2 | 73.10 |
| 08/27/2026 16:16 | 23 | 73.08 |
| 08/27/2026 16:16 | 200 | 73.10 |
| 08/27/2026 16:16 | 19 | 73.06 |
| 08/27/2026 16:16 | 69 | 73.04 |
| 08/27/2026 16:16 | 31 | 73.04 |
| 08/27/2026 16:16 | 6 | 72.94 |
| 08/27/2026 16:16 | 50 | 72.98 |
| 08/27/2026 16:16 | 100 | 72.98 |
| 08/27/2026 16:16 | 25 | 72.915 |
| 08/27/2026 16:16 | 5 | 73.09 |
| 08/27/2026 16:16 | 10 | 73.09 |
| 08/27/2026 16:16 | 10 | 73.08 |
| 08/27/2026 16:16 | 10 | 73.08 |
| 08/27/2026 16:16 | 100 | 73.08 |
| 08/27/2026 16:16 | 1 | 73.12 |
| 08/27/2026 16:16 | 100 | 73.12 |
| 08/27/2026 16:16 | 300 | 73.13 |
| 08/27/2026 16:16 | 300 | 73.14 |
| 08/27/2026 16:16 | 300 | 73.15 |
| 08/27/2026 16:16 | 16 | 73.15 |
| 08/27/2026 16:16 | 100 | 73.16 |
| 08/27/2026 16:16 | 100 | 73.19 |
| 08/27/2026 16:16 | 5 | 73.18 |
| 08/27/2026 16:15 | 4 | 73.19 |
| 08/27/2026 16:15 | 5 | 73.22 |
| 08/27/2026 16:15 | 16 | 73.29 |
| 08/27/2026 16:15 | 100 | 73.31 |
| 08/27/2026 16:15 | 100 | 73.31 |
| 08/27/2026 16:15 | 25 | 73.32 |
| 08/27/2026 16:15 | 38 | 73.32 |
| 08/27/2026 16:15 | 43 | 73.33 |
| 08/27/2026 16:15 | 6 | 73.33 |
| 08/27/2026 16:14 | 6 | 73.33 |
| 08/27/2026 16:14 | 5 | 73.33 |
| 08/27/2026 16:14 | 1 | 73.385 |
| 08/27/2026 16:14 | 6 | 73.33 |
| 08/27/2026 16:14 | 6 | 73.36 |
| 08/27/2026 16:14 | 6 | 73.36 |
| 08/27/2026 16:14 | 5 | 73.36 |
| 08/27/2026 16:14 | 6 | 73.36 |
| 08/27/2026 16:14 | 6 | 73.36 |
| 08/27/2026 16:14 | 4 | 73.34 |
| 08/27/2026 16:14 | 19 | 73.39 |
| 08/27/2026 16:14 | 6 | 73.33 |
| 08/27/2026 16:13 | 3 | 73.40 |
| 08/27/2026 16:13 | 3 | 73.37 |
| 08/27/2026 16:13 | 1 | 73.37 |
| 08/27/2026 16:13 | 96 | 73.37 |
| 08/27/2026 16:13 | 6 | 73.37 |
| 08/27/2026 16:13 | 4 | 73.38 |
| 08/27/2026 16:13 | 16 | 73.44 |
| 08/27/2026 16:13 | 4 | 73.47 |
| 08/27/2026 16:13 | 1 | 73.47 |
| 08/27/2026 16:12 | 5 | 73.53 |
| 08/27/2026 16:12 | 1 | 73.58 |
| 08/27/2026 16:12 | 1 | 73.61 |
| 08/27/2026 16:12 | 2 | 73.61 |
| 08/27/2026 16:12 | 39 | 73.61 |
| 08/27/2026 16:12 | 61 | 73.61 |
| 08/27/2026 16:12 | 42 | 73.62 |
| 08/27/2026 16:12 | 35 | 73.62 |
| 08/27/2026 16:12 | 5 | 73.65 |
| 08/27/2026 16:12 | 17 | 73.63 |
| 08/27/2026 16:12 | 20 | 73.68 |
| 08/27/2026 16:11 | 2 | 73.68 |
| 08/27/2026 16:11 | 100 | 73.65 |
| 08/27/2026 16:11 | 37 | 73.65 |
| 08/27/2026 16:11 | 63 | 73.65 |
| 08/27/2026 16:11 | 100 | 73.65 |
| 08/27/2026 16:11 | 100 | 73.65 |
| 08/27/2026 16:11 | 10 | 73.66 |
| 08/27/2026 16:11 | 15 | 73.66 |
| 08/27/2026 16:11 | 21 | 73.68 |
| 08/27/2026 16:11 | 100 | 73.68 |
| 08/27/2026 16:10 | 100 | 73.69 |
| 08/27/2026 16:10 | 40 | 73.73 |
| 08/27/2026 16:10 | 100 | 73.73 |
| 08/27/2026 16:10 | 3 | 73.74 |
| 08/27/2026 16:10 | 12 | 73.78 |
| 08/27/2026 16:08 | 100 | 73.72 |
| 08/27/2026 16:08 | 12 | 73.67 |
| 08/27/2026 16:08 | 30 | 73.64 |
| 08/27/2026 16:07 | 1 | 73.62 |
| 08/27/2026 16:07 | 6 | 73.61 |
| 08/27/2026 16:07 | 3 | 73.57 |
| 08/27/2026 16:06 | 6 | 73.49 |
| 08/27/2026 16:05 | 6 | 73.51 |
| 08/27/2026 16:05 | 100 | 73.54 |
| 08/27/2026 16:05 | 1 | 73.55 |
| 08/27/2026 16:05 | 7 | 73.55 |
| 08/27/2026 16:05 | 25 | 73.55 |
| 08/27/2026 16:05 | 38 | 73.55 |
| 08/27/2026 16:05 | 7 | 73.60 |
| 08/27/2026 16:05 | 1 | 73.54 |
| 08/27/2026 16:05 | 1 | 73.54 |
| 08/27/2026 16:05 | 8 | 73.54 |
| 08/27/2026 16:05 | 2 | 73.55 |
| 08/27/2026 16:05 | 38 | 73.55 |
| 08/27/2026 16:04 | 28 | 73.49 |
| 08/27/2026 16:04 | 11 | 73.46 |
| 08/27/2026 16:03 | 1 | 73.405 |
| 08/27/2026 16:03 | 1 | 73.41 |
| 08/27/2026 16:03 | 1 | 73.35 |
| 08/27/2026 16:02 | 1 | 73.33 |
| 08/27/2026 16:01 | 20 | 73.30 |
| 08/27/2026 16:01 | 1 | 73.33 |
| 08/27/2026 16:00 | 100 | 73.30 |
| 08/27/2026 16:00 | 13 | 73.29 |
| 08/27/2026 16:00 | 100 | 73.29 |
| 08/27/2026 16:00 | 8 | 73.21 |
| 08/27/2026 16:00 | 197 | 73.21 |
| 08/27/2026 16:00 | 2 | 73.245 |
| 08/27/2026 16:00 | 20 | 73.25 |
| 08/27/2026 16:00 | 20 | 73.25 |
| 08/27/2026 16:00 | 20 | 73.25 |
| 08/27/2026 16:00 | 20 | 73.25 |
| 08/27/2026 16:00 | 38 | 73.23 |
| 08/27/2026 16:00 | 2 | 73.255 |
| 08/27/2026 16:00 | 1 | 73.27 |
| 08/27/2026 16:00 | 100 | 73.23 |
| 08/27/2026 15:59 | 79 | 73.26 |
| 08/27/2026 15:59 | 1 | 73.26 |
| 08/27/2026 15:59 | 38 | 73.245 |
| 08/27/2026 15:59 | 80 | 73.26 |
| 08/27/2026 15:59 | 1 | 73.25 |
| 08/27/2026 15:59 | 2 | 73.21 |
| 08/27/2026 15:59 | 20 | 73.23 |
| 08/27/2026 15:58 | 100 | 73.22 |
| 08/27/2026 15:58 | 185 | 73.22 |
| 08/27/2026 15:58 | 75 | 73.22 |
| 08/27/2026 15:58 | 1 | 73.17 |
| 08/27/2026 15:58 | 12 | 73.17 |
| 08/27/2026 15:58 | 13 | 73.16 |
| 08/27/2026 15:57 | 100 | 73.15 |
| 08/27/2026 15:57 | 100 | 73.15 |
| 08/27/2026 15:57 | 20 | 73.17 |
| 08/27/2026 15:57 | 5 | 73.18 |
| 08/27/2026 15:57 | 20 | 73.18 |
| 08/27/2026 15:57 | 100 | 73.18 |
| 08/27/2026 15:57 | 59 | 73.19 |
| 08/27/2026 15:57 | 25 | 73.19 |
| 08/27/2026 15:57 | 94 | 73.20 |
| 08/27/2026 15:57 | 6 | 73.195 |
| 08/27/2026 15:56 | 88 | 73.09 |
| 08/27/2026 15:56 | 36 | 73.11 |
| 08/27/2026 15:55 | 5 | 73.045 |
| 08/27/2026 15:55 | 4 | 73.04 |
| 08/27/2026 15:55 | 100 | 73.04 |
| 08/27/2026 15:55 | 4 | 73.05 |
| 08/27/2026 15:55 | 1 | 73.055 |
| 08/27/2026 15:55 | 22 | 73.055 |
| 08/27/2026 15:55 | 28 | 73.07 |
| 08/27/2026 15:55 | 9 | 73.07 |
| 08/27/2026 15:55 | 4 | 73.07 |
| 08/27/2026 15:55 | 87 | 73.07 |
| 08/27/2026 15:55 | 100 | 73.07 |
| 08/27/2026 15:55 | 91 | 73.07 |
| 08/27/2026 15:55 | 13 | 73.07 |
| 08/27/2026 15:55 | 100 | 73.08 |
| 08/27/2026 15:55 | 100 | 73.08 |
| 08/27/2026 15:55 | 7 | 73.08 |
| 08/27/2026 15:55 | 1 | 73.08 |
| 08/27/2026 15:55 | 5 | 73.08 |
| 08/27/2026 15:55 | 8 | 73.08 |
| 08/27/2026 15:55 | 96 | 73.08 |
| 08/27/2026 15:55 | 4 | 73.08 |
| 08/27/2026 15:55 | 106 | 73.09 |
| 08/27/2026 15:55 | 6 | 73.12 |
| 08/27/2026 15:55 | 34 | 73.09 |
| 08/27/2026 15:55 | 25 | 73.075 |
| 08/27/2026 15:55 | 34 | 73.075 |
| 08/27/2026 15:55 | 20 | 73.09 |
| 08/27/2026 15:55 | 6 | 73.12 |
| 08/27/2026 15:55 | 24 | 73.14 |
| 08/27/2026 15:55 | 76 | 73.14 |
| 08/27/2026 15:55 | 40 | 73.13 |
| 08/27/2026 15:55 | 60 | 73.13 |
| 08/27/2026 15:55 | 40 | 73.13 |
| 08/27/2026 15:55 | 1 | 73.13 |
| 08/27/2026 15:55 | 60 | 73.13 |
| 08/27/2026 15:55 | 60 | 73.13 |
| 08/27/2026 15:55 | 78 | 73.06 |
| 08/27/2026 15:55 | 9 | 73.07 |
| 08/27/2026 15:55 | 100 | 73.07 |
| 08/27/2026 15:55 | 2 | 73.09 |
| 08/27/2026 15:54 | 20 | 73.08 |
| 08/27/2026 15:54 | 38 | 73.09 |
| 08/27/2026 15:54 | 4 | 73.09 |
| 08/27/2026 15:54 | 50 | 73.07 |
| 08/27/2026 15:54 | 100 | 73.07 |
| 08/27/2026 15:54 | 93 | 73.03 |
| 08/27/2026 15:54 | 4 | 73.04 |
| 08/27/2026 15:54 | 32 | 73.04 |
| 08/27/2026 15:54 | 32 | 73.04 |
| 08/27/2026 15:54 | 43 | 72.99 |
| 08/27/2026 15:54 | 2 | 72.975 |
| 08/27/2026 15:53 | 3 | 72.975 |
| 08/27/2026 15:53 | 4 | 72.975 |
| 08/27/2026 15:52 | 3 | 72.96 |
| 08/27/2026 15:52 | 1 | 72.87 |
| 08/27/2026 15:52 | 2 | 72.87 |
| 08/27/2026 15:52 | 3 | 72.96 |
| 08/27/2026 15:52 | 20 | 72.93 |
| 08/27/2026 15:52 | 20 | 72.94 |
| 08/27/2026 15:52 | 4 | 72.96 |
| 08/27/2026 15:51 | 10 | 72.92 |
| 08/27/2026 15:51 | 6 | 72.92 |
| 08/27/2026 15:50 | 23 | 72.91 |
| 08/27/2026 15:49 | 100 | 72.95 |
| 08/27/2026 15:49 | 9 | 72.97 |
| 08/27/2026 15:49 | 20 | 72.98 |
| 08/27/2026 15:49 | 1 | 73.04 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 14 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 20 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 1 | 73.035 |
| 08/27/2026 15:49 | 13 | 72.98 |
| 08/27/2026 15:49 | 35 | 72.98 |
| 08/27/2026 15:49 | 5 | 72.97 |
| 08/27/2026 15:49 | 100 | 72.97 |
| 08/27/2026 15:49 | 44 | 72.96 |
| 08/27/2026 15:48 | 1 | 72.81 |
| 08/27/2026 15:48 | 9 | 72.88 |
| 08/27/2026 15:47 | 8 | 72.84 |
| 08/27/2026 15:46 | 2 | 72.84 |
| 08/27/2026 15:46 | 20 | 72.84 |
| 08/27/2026 15:46 | 1 | 72.73 |
| 08/27/2026 15:45 | 100 | 72.92 |
| 08/27/2026 15:45 | 9 | 72.82 |
| 08/27/2026 15:45 | 20 | 72.80 |
| 08/27/2026 15:45 | 60 | 72.87 |
| 08/27/2026 15:44 | 2 | 72.87 |
| 08/27/2026 15:44 | 12 | 72.87 |
| 08/27/2026 15:44 | 1 | 72.90 |
| 08/27/2026 15:43 | 1 | 72.83 |
| 08/27/2026 15:43 | 1 | 72.95 |
| 08/27/2026 15:43 | 100 | 72.95 |
| 08/27/2026 15:43 | 20 | 73.00 |
| 08/27/2026 15:43 | 1 | 73.05 |
| 08/27/2026 15:42 | 38 | 72.96 |
| 08/27/2026 15:42 | 38 | 72.96 |
| 08/27/2026 15:42 | 38 | 72.96 |
| 08/27/2026 15:42 | 38 | 72.96 |
| 08/27/2026 15:42 | 100 | 73.07 |
| 08/27/2026 15:42 | 98 | 73.06 |
| 08/27/2026 15:42 | 2 | 73.06 |
| 08/27/2026 15:42 | 100 | 73.06 |
| 08/27/2026 15:42 | 100 | 73.06 |
| 08/27/2026 15:42 | 100 | 73.07 |
| 08/27/2026 15:42 | 12 | 73.07 |
| 08/27/2026 15:42 | 13 | 73.08 |
| 08/27/2026 15:41 | 100 | 73.11 |
| 08/27/2026 15:41 | 2 | 73.11 |
| 08/27/2026 15:41 | 2 | 73.06 |
| 08/27/2026 15:41 | 100 | 73.06 |
| 08/27/2026 15:41 | 33 | 73.05 |
| 08/27/2026 15:41 | 1 | 73.05 |
| 08/27/2026 15:41 | 1 | 72.87 |
| 08/27/2026 15:40 | 20 | 72.87 |
| 08/27/2026 15:40 | 16 | 72.87 |
| 08/27/2026 15:40 | 20 | 72.86 |
| 08/27/2026 15:40 | 20 | 72.835 |
| 08/27/2026 15:40 | 20 | 72.82 |
| 08/27/2026 15:40 | 20 | 72.81 |
| 08/27/2026 15:40 | 20 | 72.81 |
| 08/27/2026 15:40 | 100 | 72.83 |
| 08/27/2026 15:40 | 20 | 72.91 |
| 08/27/2026 15:40 | 24 | 72.91 |
| 08/27/2026 15:40 | 76 | 72.91 |
| 08/27/2026 15:40 | 100 | 72.91 |
| 08/27/2026 15:40 | 8 | 72.92 |
| 08/27/2026 15:40 | 7 | 72.92 |
| 08/27/2026 15:40 | 4 | 73.08 |
| 08/27/2026 15:39 | 100 | 72.99 |
| 08/27/2026 15:39 | 100 | 72.99 |
| 08/27/2026 15:39 | 100 | 72.99 |
| 08/27/2026 15:39 | 100 | 72.99 |
| 08/27/2026 15:39 | 700 | 72.93 |
| 08/27/2026 15:39 | 10 | 72.83 |
| 08/27/2026 15:39 | 73 | 72.85 |
| 08/27/2026 15:39 | 69 | 72.84 |
| 08/27/2026 15:39 | 26 | 72.84 |
| 08/27/2026 15:39 | 5 | 72.84 |
| 08/27/2026 15:39 | 2 | 72.82 |
| 08/27/2026 15:39 | 100 | 72.79 |
| 08/27/2026 15:39 | 50 | 72.79 |
| 08/27/2026 15:39 | 99 | 72.78 |
| 08/27/2026 15:39 | 1 | 72.78 |
| 08/27/2026 15:39 | 2 | 72.77 |
| 08/27/2026 15:39 | 1 | 72.77 |
| 08/27/2026 15:39 | 6 | 72.77 |
| 08/27/2026 15:39 | 100 | 72.77 |
| 08/27/2026 15:39 | 100 | 72.77 |
| 08/27/2026 15:39 | 5 | 72.77 |
| 08/27/2026 15:39 | 100 | 72.77 |
| 08/27/2026 15:39 | 17 | 72.73 |
| 08/27/2026 15:39 | 38 | 72.73 |
| 08/27/2026 15:39 | 38 | 72.73 |
| 08/27/2026 15:39 | 38 | 72.73 |
| 08/27/2026 15:39 | 38 | 72.73 |
| 08/27/2026 15:39 | 130 | 72.73 |
| 08/27/2026 15:39 | 1 | 72.73 |
| 08/27/2026 15:38 | 5 | 72.73 |
| 08/27/2026 15:38 | 100 | 72.73 |
| 08/27/2026 15:38 | 20 | 72.68 |
| 08/27/2026 15:38 | 20 | 72.72 |
| 08/27/2026 15:38 | 33 | 72.75 |
| 08/27/2026 15:37 | 1 | 72.76 |
| 08/27/2026 15:37 | 1 | 72.77 |
| 08/27/2026 15:36 | 14 | 72.77 |
| 08/27/2026 15:36 | 100 | 72.81 |
| 08/27/2026 15:36 | 100 | 72.84 |
| 08/27/2026 15:35 | 100 | 72.90 |
| 08/27/2026 15:35 | 100 | 72.90 |
| 08/27/2026 15:35 | 3 | 72.93 |
| 08/27/2026 15:35 | 50 | 72.90 |
| 08/27/2026 15:35 | 340 | 72.90 |
| 08/27/2026 15:35 | 160 | 72.90 |
| 08/27/2026 15:35 | 100 | 72.91 |
| 08/27/2026 15:35 | 22 | 72.92 |
| 08/27/2026 15:35 | 78 | 72.92 |
| 08/27/2026 15:35 | 100 | 72.93 |
| 08/27/2026 15:33 | 1 | 73.14 |
| 08/27/2026 15:33 | 20 | 73.14 |
| 08/27/2026 15:33 | 1 | 73.00 |
| 08/27/2026 15:32 | 40 | 72.97 |
| 08/27/2026 15:32 | 300 | 72.97 |
| 08/27/2026 15:32 | 200 | 73.00 |
| 08/27/2026 15:32 | 40 | 73.00 |
| 08/27/2026 15:32 | 60 | 73.00 |
| 08/27/2026 15:32 | 100 | 73.01 |
| 08/27/2026 15:32 | 60 | 73.01 |
| 08/27/2026 15:32 | 40 | 73.01 |
| 08/27/2026 15:31 | 7 | 73.49 |
| 08/27/2026 15:31 | 20 | 73.49 |
| 08/27/2026 15:31 | 72 | 73.49 |
| 08/27/2026 15:31 | 86 | 73.49 |
| 08/27/2026 15:30 | 50 | 73.51 |
| 08/27/2026 15:30 | 1 | 73.505 |
| 08/27/2026 15:30 | 1 | 73.50 |
| 08/27/2026 15:30 | 3 | 73.50 |
| 08/27/2026 15:30 | 1 | 73.79 |
| 08/27/2026 15:30 | 1 | 73.825 |
| 08/27/2026 15:30 | 1303 | 73.56 |
| 08/27/2026 15:30 | 4 | 73.56 |
| 08/27/2026 15:30 | 100 | 73.56 |
| 08/27/2026 15:30 | 17077 | 73.56 |
| 08/27/2026 15:30 | 17077 | 73.56 |