Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.20
-0.14
(
-0.19% )
|
75.19
|
9'800 |
75.20
|
24'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 413434 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 94 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 104 | 75.19 |
| 07/10/2026 21:59 | 48 | 75.20 |
| 07/10/2026 21:59 | 150 | 75.195 |
| 07/10/2026 21:59 | 153 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.19 |
| 07/10/2026 21:59 | 36 | 75.20 |
| 07/10/2026 21:59 | 75 | 75.19 |
| 07/10/2026 21:59 | 11 | 75.20 |
| 07/10/2026 21:59 | 36 | 75.19 |
| 07/10/2026 21:59 | 113 | 75.19 |
| 07/10/2026 21:59 | 37 | 75.195 |
| 07/10/2026 21:59 | 30 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 20 | 75.20 |
| 07/10/2026 21:59 | 150 | 75.195 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 184 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 20 | 75.19 |
| 07/10/2026 21:59 | 150 | 75.19 |
| 07/10/2026 21:59 | 13 | 75.19 |
| 07/10/2026 21:59 | 5 | 75.18 |
| 07/10/2026 21:59 | 7 | 75.195 |
| 07/10/2026 21:59 | 33 | 75.18 |
| 07/10/2026 21:59 | 80 | 75.195 |
| 07/10/2026 21:59 | 120 | 75.195 |
| 07/10/2026 21:59 | 25 | 75.195 |
| 07/10/2026 21:59 | 24 | 75.19 |
| 07/10/2026 21:59 | 5 | 75.195 |
| 07/10/2026 21:59 | 21 | 75.19 |
| 07/10/2026 21:59 | 87 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 35 | 75.19 |
| 07/10/2026 21:59 | 400 | 75.19 |
| 07/10/2026 21:59 | 47 | 75.19 |
| 07/10/2026 21:59 | 10 | 75.20 |
| 07/10/2026 21:59 | 20 | 75.20 |
| 07/10/2026 21:59 | 200 | 75.195 |
| 07/10/2026 21:59 | 150 | 75.195 |
| 07/10/2026 21:59 | 20 | 75.195 |
| 07/10/2026 21:59 | 153 | 75.19 |
| 07/10/2026 21:59 | 41 | 75.19 |
| 07/10/2026 21:59 | 400 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 36 | 75.19 |
| 07/10/2026 21:59 | 400 | 75.19 |
| 07/10/2026 21:59 | 11 | 75.19 |
| 07/10/2026 21:59 | 58 | 75.19 |
| 07/10/2026 21:59 | 400 | 75.19 |
| 07/10/2026 21:59 | 16 | 75.19 |
| 07/10/2026 21:59 | 16 | 75.19 |
| 07/10/2026 21:59 | 131 | 75.19 |
| 07/10/2026 21:59 | 28 | 75.18 |
| 07/10/2026 21:59 | 4 | 75.19 |
| 07/10/2026 21:59 | 27 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.195 |
| 07/10/2026 21:59 | 6 | 75.19 |
| 07/10/2026 21:59 | 18 | 75.195 |
| 07/10/2026 21:59 | 49 | 75.20 |
| 07/10/2026 21:59 | 50 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 40 | 75.19 |
| 07/10/2026 21:59 | 200 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 4 | 75.185 |
| 07/10/2026 21:59 | 6 | 75.19 |
| 07/10/2026 21:59 | 12 | 75.17 |
| 07/10/2026 21:59 | 51 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 21 | 75.17 |
| 07/10/2026 21:59 | 400 | 75.17 |
| 07/10/2026 21:59 | 20 | 75.175 |
| 07/10/2026 21:59 | 80 | 75.175 |
| 07/10/2026 21:59 | 10 | 75.17 |
| 07/10/2026 21:59 | 8 | 75.175 |
| 07/10/2026 21:59 | 2 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.175 |
| 07/10/2026 21:59 | 6 | 75.175 |
| 07/10/2026 21:59 | 98 | 75.175 |
| 07/10/2026 21:59 | 15 | 75.17 |
| 07/10/2026 21:59 | 89 | 75.16 |
| 07/10/2026 21:59 | 111 | 75.155 |
| 07/10/2026 21:59 | 67 | 75.16 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 11 | 75.18 |
| 07/10/2026 21:59 | 2 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 14 | 75.195 |
| 07/10/2026 21:59 | 4 | 75.195 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 200 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 11 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 43 | 75.21 |
| 07/10/2026 21:59 | 18 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 55 | 75.21 |
| 07/10/2026 21:59 | 20 | 75.21 |
| 07/10/2026 21:59 | 3 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 22 | 75.21 |
| 07/10/2026 21:59 | 15 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 3 | 75.22 |
| 07/10/2026 21:59 | 150 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 30 | 75.22 |
| 07/10/2026 21:59 | 70 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 30 | 75.22 |
| 07/10/2026 21:59 | 70 | 75.22 |
| 07/10/2026 21:59 | 30 | 75.21 |
| 07/10/2026 21:59 | 9 | 75.20 |
| 07/10/2026 21:59 | 70 | 75.21 |
| 07/10/2026 21:59 | 4 | 75.20 |
| 07/10/2026 21:59 | 20 | 75.20 |
| 07/10/2026 21:59 | 20 | 75.20 |
| 07/10/2026 21:59 | 10 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 83 | 75.22 |
| 07/10/2026 21:59 | 373 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 4 | 75.22 |
| 07/10/2026 21:59 | 200 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 20 | 75.21 |
| 07/10/2026 21:59 | 200 | 75.21 |
| 07/10/2026 21:59 | 77 | 75.21 |
| 07/10/2026 21:59 | 73 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 93 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 37 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 32 | 75.19 |
| 07/10/2026 21:59 | 21 | 75.19 |
| 07/10/2026 21:59 | 17 | 75.19 |
| 07/10/2026 21:59 | 80 | 75.18 |
| 07/10/2026 21:59 | 38 | 75.18 |
| 07/10/2026 21:59 | 9 | 75.18 |
| 07/10/2026 21:59 | 5 | 75.18 |
| 07/10/2026 21:59 | 16 | 75.175 |
| 07/10/2026 21:59 | 1 | 75.17 |
| 07/10/2026 21:59 | 76 | 75.17 |
| 07/10/2026 21:59 | 19 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 300 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 20 | 75.175 |
| 07/10/2026 21:59 | 83 | 75.17 |
| 07/10/2026 21:59 | 70 | 75.17 |
| 07/10/2026 21:59 | 1 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 48 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 14 | 75.18 |
| 07/10/2026 21:59 | 5 | 75.185 |
| 07/10/2026 21:59 | 11 | 75.19 |
| 07/10/2026 21:59 | 31 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 12 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 94 | 75.18 |
| 07/10/2026 21:59 | 6 | 75.18 |
| 07/10/2026 21:59 | 55 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 15 | 75.18 |
| 07/10/2026 21:59 | 24 | 75.18 |
| 07/10/2026 21:59 | 9 | 75.18 |
| 07/10/2026 21:59 | 13 | 75.18 |
| 07/10/2026 21:59 | 63 | 75.18 |
| 07/10/2026 21:59 | 21 | 75.18 |
| 07/10/2026 21:59 | 20 | 75.18 |
| 07/10/2026 21:59 | 2 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 6 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 15 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 94 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 44 | 75.19 |
| 07/10/2026 21:59 | 32 | 75.19 |
| 07/10/2026 21:59 | 26 | 75.19 |
| 07/10/2026 21:59 | 40 | 75.19 |
| 07/10/2026 21:59 | 28 | 75.195 |
| 07/10/2026 21:59 | 60 | 75.19 |
| 07/10/2026 21:59 | 94 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 4 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 77 | 75.20 |
| 07/10/2026 21:59 | 23 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 186 | 75.20 |
| 07/10/2026 21:59 | 42 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 700 | 75.20 |
| 07/10/2026 21:59 | 22 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 48 | 75.20 |
| 07/10/2026 21:59 | 80 | 75.20 |
| 07/10/2026 21:59 | 10 | 75.20 |
| 07/10/2026 21:59 | 32 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 38 | 75.19 |
| 07/10/2026 21:59 | 50 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 6 | 75.19 |
| 07/10/2026 21:59 | 6 | 75.19 |
| 07/10/2026 21:59 | 6 | 75.19 |
| 07/10/2026 21:59 | 15 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 20 | 75.19 |
| 07/10/2026 21:59 | 60 | 75.19 |
| 07/10/2026 21:59 | 35 | 75.19 |
| 07/10/2026 21:59 | 94 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 17 | 75.20 |
| 07/10/2026 21:59 | 21 | 75.20 |
| 07/10/2026 21:59 | 23 | 75.20 |
| 07/10/2026 21:59 | 300 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.20 |
| 07/10/2026 21:59 | 40 | 75.20 |
| 07/10/2026 21:59 | 34 | 75.20 |
| 07/10/2026 21:59 | 25 | 75.20 |
| 07/10/2026 21:59 | 120 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 36 | 75.20 |
| 07/10/2026 21:59 | 13 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 4 | 75.22 |
| 07/10/2026 21:59 | 24 | 75.21 |
| 07/10/2026 21:59 | 70 | 75.21 |
| 07/10/2026 21:59 | 30 | 75.21 |
| 07/10/2026 21:59 | 70 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 2 | 75.21 |
| 07/10/2026 21:59 | 34 | 75.21 |
| 07/10/2026 21:59 | 19 | 75.21 |
| 07/10/2026 21:59 | 25 | 75.21 |
| 07/10/2026 21:59 | 3 | 75.21 |
| 07/10/2026 21:59 | 51 | 75.21 |
| 07/10/2026 21:59 | 13 | 75.21 |
| 07/10/2026 21:59 | 57 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 51 | 75.21 |
| 07/10/2026 21:59 | 42 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.20 |
| 07/10/2026 21:59 | 76 | 75.20 |
| 07/10/2026 21:59 | 70 | 75.20 |
| 07/10/2026 21:59 | 430 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 70 | 75.20 |
| 07/10/2026 21:59 | 29 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 58 | 75.19 |
| 07/10/2026 21:59 | 44 | 75.19 |
| 07/10/2026 21:59 | 5 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 24 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 2 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 5 | 75.19 |
| 07/10/2026 21:59 | 400 | 75.195 |
| 07/10/2026 21:59 | 70 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.19 |
| 07/10/2026 21:59 | 2 | 75.19 |
| 07/10/2026 21:59 | 24 | 75.20 |
| 07/10/2026 21:59 | 70 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.21 |
| 07/10/2026 21:59 | 24 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 40 | 75.21 |
| 07/10/2026 21:59 | 29 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 12 | 75.19 |
| 07/10/2026 21:59 | 11 | 75.19 |
| 07/10/2026 21:58 | 4 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 35 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 215 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 50 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 29 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 166 | 75.19 |
| 07/10/2026 21:58 | 20 | 75.19 |
| 07/10/2026 21:58 | 2 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 398 | 75.18 |
| 07/10/2026 21:58 | 29 | 75.18 |
| 07/10/2026 21:58 | 37 | 75.18 |
| 07/10/2026 21:58 | 4 | 75.18 |
| 07/10/2026 21:58 | 90 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 29 | 75.18 |
| 07/10/2026 21:58 | 143 | 75.18 |
| 07/10/2026 21:58 | 57 | 75.18 |
| 07/10/2026 21:58 | 18 | 75.18 |
| 07/10/2026 21:58 | 9 | 75.18 |
| 07/10/2026 21:58 | 18 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 29 | 75.17 |
| 07/10/2026 21:58 | 70 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 148 | 75.17 |
| 07/10/2026 21:58 | 1 | 75.17 |
| 07/10/2026 21:58 | 177 | 75.17 |
| 07/10/2026 21:58 | 80 | 75.17 |
| 07/10/2026 21:58 | 400 | 75.16 |
| 07/10/2026 21:58 | 100 | 75.16 |
| 07/10/2026 21:58 | 100 | 75.16 |
| 07/10/2026 21:58 | 100 | 75.16 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 2 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 1 | 75.18 |
| 07/10/2026 21:58 | 94 | 75.18 |
| 07/10/2026 21:58 | 1 | 75.18 |
| 07/10/2026 21:58 | 60 | 75.18 |
| 07/10/2026 21:58 | 20 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 60 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 4 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 6 | 75.19 |
| 07/10/2026 21:58 | 40 | 75.19 |
| 07/10/2026 21:58 | 70 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 20 | 75.20 |
| 07/10/2026 21:58 | 20 | 75.20 |
| 07/10/2026 21:58 | 103 | 75.20 |
| 07/10/2026 21:58 | 25 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 10 | 75.19 |
| 07/10/2026 21:58 | 60 | 75.19 |
| 07/10/2026 21:58 | 155 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 50 | 75.18 |
| 07/10/2026 21:58 | 1 | 75.18 |
| 07/10/2026 21:58 | 4 | 75.18 |
| 07/10/2026 21:58 | 3 | 75.18 |
| 07/10/2026 21:58 | 4 | 75.18 |
| 07/10/2026 21:58 | 50 | 75.19 |
| 07/10/2026 21:58 | 150 | 75.19 |
| 07/10/2026 21:58 | 12 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 26 | 75.19 |
| 07/10/2026 21:58 | 11 | 75.19 |
| 07/10/2026 21:58 | 76 | 75.19 |
| 07/10/2026 21:58 | 13 | 75.19 |
| 07/10/2026 21:58 | 5 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.19 |
| 07/10/2026 21:58 | 12 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 200 | 75.20 |
| 07/10/2026 21:58 | 9 | 75.20 |
| 07/10/2026 21:58 | 17 | 75.20 |
| 07/10/2026 21:58 | 78 | 75.20 |
| 07/10/2026 21:58 | 21 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 79 | 75.20 |
| 07/10/2026 21:58 | 79 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 11 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 58 | 75.20 |
| 07/10/2026 21:58 | 11 | 75.20 |
| 07/10/2026 21:58 | 31 | 75.20 |
| 07/10/2026 21:58 | 22 | 75.20 |
| 07/10/2026 21:58 | 19 | 75.20 |
| 07/10/2026 21:58 | 28 | 75.20 |
| 07/10/2026 21:58 | 72 | 75.20 |
| 07/10/2026 21:58 | 8 | 75.20 |
| 07/10/2026 21:58 | 7 | 75.20 |
| 07/10/2026 21:58 | 2 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 10 | 75.20 |
| 07/10/2026 21:58 | 145 | 75.195 |
| 07/10/2026 21:58 | 63 | 75.19 |
| 07/10/2026 21:58 | 7 | 75.19 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 141 | 75.19 |
| 07/10/2026 21:58 | 52 | 75.19 |
| 07/10/2026 21:58 | 26 | 75.19 |
| 07/10/2026 21:58 | 22 | 75.19 |
| 07/10/2026 21:58 | 78 | 75.19 |
| 07/10/2026 21:58 | 60 | 75.19 |
| 07/10/2026 21:58 | 27 | 75.19 |
| 07/10/2026 21:58 | 150 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 32 | 75.18 |
| 07/10/2026 21:58 | 4 | 75.18 |
| 07/10/2026 21:58 | 1 | 75.18 |
| 07/10/2026 21:58 | 44 | 75.18 |
| 07/10/2026 21:58 | 1 | 75.18 |
| 07/10/2026 21:58 | 40 | 75.18 |
| 07/10/2026 21:58 | 70 | 75.18 |
| 07/10/2026 21:58 | 93 | 75.19 |
| 07/10/2026 21:58 | 2 | 75.19 |
| 07/10/2026 21:58 | 158 | 75.19 |
| 07/10/2026 21:58 | 69 | 75.19 |
| 07/10/2026 21:58 | 200 | 75.18 |
| 07/10/2026 21:58 | 200 | 75.18 |
| 07/10/2026 21:58 | 61 | 75.18 |
| 07/10/2026 21:58 | 200 | 75.18 |
| 07/10/2026 21:58 | 39 | 75.18 |
| 07/10/2026 21:58 | 70 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 8 | 75.18 |
| 07/10/2026 21:58 | 158 | 75.18 |
| 07/10/2026 21:58 | 42 | 75.18 |
| 07/10/2026 21:58 | 40 | 75.18 |
| 07/10/2026 21:58 | 200 | 75.18 |
| 07/10/2026 21:58 | 37 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 300 | 75.18 |
| 07/10/2026 21:58 | 70 | 75.18 |
| 07/10/2026 21:58 | 155 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.165 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 77 | 75.17 |
| 07/10/2026 21:58 | 48 | 75.17 |
| 07/10/2026 21:58 | 53 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 100 | 75.17 |
| 07/10/2026 21:58 | 2 | 75.17 |
| 07/10/2026 21:58 | 74 | 75.17 |
| 07/10/2026 21:58 | 24 | 75.17 |
| 07/10/2026 21:58 | 89 | 75.17 |
| 07/10/2026 21:57 | 63 | 75.19 |
| 07/10/2026 21:57 | 20 | 75.18 |
| 07/10/2026 21:57 | 58 | 75.18 |
| 07/10/2026 21:57 | 1 | 75.18 |
| 07/10/2026 21:57 | 1 | 75.18 |
| 07/10/2026 21:57 | 94 | 75.18 |
| 07/10/2026 21:57 | 58 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 60 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 11 | 75.17 |
| 07/10/2026 21:57 | 95 | 75.17 |
| 07/10/2026 21:57 | 5 | 75.17 |
| 07/10/2026 21:57 | 100 | 75.17 |
| 07/10/2026 21:57 | 150 | 75.18 |
| 07/10/2026 21:57 | 200 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 13 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 17 | 75.18 |
| 07/10/2026 21:57 | 83 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 23 | 75.18 |
| 07/10/2026 21:57 | 40 | 75.18 |
| 07/10/2026 21:57 | 1 | 75.19 |
| 07/10/2026 21:57 | 100 | 75.19 |
| 07/10/2026 21:57 | 100 | 75.19 |
| 07/10/2026 21:57 | 1 | 75.19 |
| 07/10/2026 21:57 | 2 | 75.19 |
| 07/10/2026 21:57 | 6 | 75.19 |
| 07/10/2026 21:57 | 44 | 75.19 |
| 07/10/2026 21:57 | 5 | 75.19 |
| 07/10/2026 21:57 | 1 | 75.19 |
| 07/10/2026 21:57 | 20 | 75.19 |
| 07/10/2026 21:57 | 80 | 75.19 |
| 07/10/2026 21:57 | 60 | 75.195 |
| 07/10/2026 21:57 | 1 | 75.19 |
| 07/10/2026 21:57 | 2 | 75.19 |
| 07/10/2026 21:57 | 17 | 75.19 |
| 07/10/2026 21:57 | 1 | 75.19 |
| 07/10/2026 21:57 | 5 | 75.19 |
| 07/10/2026 21:57 | 64 | 75.19 |
| 07/10/2026 21:57 | 12 | 75.19 |
| 07/10/2026 21:57 | 42 | 75.19 |
| 07/10/2026 21:57 | 100 | 75.19 |
| 07/10/2026 21:57 | 100 | 75.20 |
| 07/10/2026 21:57 | 22 | 75.20 |
| 07/10/2026 21:57 | 78 | 75.20 |
| 07/10/2026 21:57 | 35 | 75.20 |
| 07/10/2026 21:57 | 100 | 75.20 |
| 07/10/2026 21:57 | 65 | 75.20 |
| 07/10/2026 21:57 | 34 | 75.20 |
| 07/10/2026 21:57 | 66 | 75.20 |
| 07/10/2026 21:57 | 100 | 75.20 |
| 07/10/2026 21:57 | 100 | 75.20 |
| 07/10/2026 21:57 | 100 | 75.20 |
| 07/10/2026 21:57 | 60 | 75.20 |
| 07/10/2026 21:57 | 13 | 75.18 |
| 07/10/2026 21:57 | 22 | 75.18 |
| 07/10/2026 21:57 | 4 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.18 |
| 07/10/2026 21:57 | 87 | 75.18 |
| 07/10/2026 21:57 | 96 | 75.18 |
| 07/10/2026 21:57 | 78 | 75.18 |
| 07/10/2026 21:57 | 22 | 75.18 |
| 07/10/2026 21:57 | 100 | 75.17 |
| 07/10/2026 21:57 | 100 | 75.17 |
| 07/10/2026 21:57 | 23 | 75.17 |
| 07/10/2026 21:57 | 19 | 75.17 |
| 07/10/2026 21:57 | 51 | 75.17 |
| 07/10/2026 21:57 | 200 | 75.17 |
| 07/10/2026 21:57 | 38 | 75.17 |
| 07/10/2026 21:57 | 10 | 75.17 |
| 07/10/2026 21:56 | 10 | 75.15 |
| 07/10/2026 21:56 | 2 | 75.16 |
| 07/10/2026 21:56 | 8 | 75.16 |
| 07/10/2026 21:56 | 12 | 75.16 |
| 07/10/2026 21:56 | 40 | 75.16 |
| 07/10/2026 21:56 | 100 | 75.16 |
| 07/10/2026 21:56 | 3 | 75.16 |
| 07/10/2026 21:56 | 4 | 75.16 |
| 07/10/2026 21:56 | 12 | 75.16 |
| 07/10/2026 21:56 | 100 | 75.16 |
| 07/10/2026 21:56 | 100 | 75.15 |
| 07/10/2026 21:56 | 40 | 75.15 |
| 07/10/2026 21:56 | 200 | 75.15 |
| 07/10/2026 21:56 | 100 | 75.15 |
| 07/10/2026 21:56 | 100 | 75.15 |
| 07/10/2026 21:56 | 6 | 75.15 |
| 07/10/2026 21:56 | 300 | 75.15 |
| 07/10/2026 21:56 | 40 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.14 |
| 07/10/2026 21:56 | 12 | 75.14 |
| 07/10/2026 21:56 | 38 | 75.14 |
| 07/10/2026 21:56 | 150 | 75.14 |
| 07/10/2026 21:56 | 24 | 75.14 |
| 07/10/2026 21:56 | 150 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.14 |
| 07/10/2026 21:56 | 80 | 75.14 |
| 07/10/2026 21:56 | 20 | 75.14 |
| 07/10/2026 21:56 | 40 | 75.14 |
| 07/10/2026 21:56 | 93 | 75.13 |
| 07/10/2026 21:56 | 100 | 75.14 |
| 07/10/2026 21:56 | 2 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.13 |
| 07/10/2026 21:56 | 100 | 75.13 |
| 07/10/2026 21:56 | 63 | 75.12 |
| 07/10/2026 21:56 | 275 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 40 | 75.12 |
| 07/10/2026 21:56 | 60 | 75.12 |
| 07/10/2026 21:56 | 56 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 16 | 75.12 |
| 07/10/2026 21:56 | 57 | 75.12 |
| 07/10/2026 21:56 | 17 | 75.12 |
| 07/10/2026 21:56 | 10 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 50 | 75.12 |
| 07/10/2026 21:56 | 24 | 75.12 |
| 07/10/2026 21:56 | 56 | 75.11 |
| 07/10/2026 21:56 | 60 | 75.13 |
| 07/10/2026 21:56 | 40 | 75.13 |
| 07/10/2026 21:56 | 100 | 75.13 |
| 07/10/2026 21:56 | 17 | 75.13 |
| 07/10/2026 21:56 | 1 | 75.13 |
| 07/10/2026 21:56 | 53 | 75.13 |
| 07/10/2026 21:56 | 1 | 75.13 |
| 07/10/2026 21:56 | 167 | 75.13 |
| 07/10/2026 21:55 | 20 | 75.13 |
| 07/10/2026 21:55 | 10 | 75.13 |
| 07/10/2026 21:55 | 3 | 75.13 |
| 07/10/2026 21:55 | 100 | 75.14 |
| 07/10/2026 21:55 | 53 | 75.16 |
| 07/10/2026 21:55 | 100 | 75.16 |
| 07/10/2026 21:55 | 1 | 75.17 |
| 07/10/2026 21:55 | 32 | 75.17 |
| 07/10/2026 21:55 | 100 | 75.18 |
| 07/10/2026 21:55 | 100 | 75.18 |
| 07/10/2026 21:55 | 2 | 75.18 |
| 07/10/2026 21:55 | 140 | 75.18 |
| 07/10/2026 21:55 | 60 | 75.18 |
| 07/10/2026 21:55 | 16 | 75.18 |
| 07/10/2026 21:55 | 53 | 75.18 |
| 07/10/2026 21:55 | 32 | 75.18 |
| 07/10/2026 21:55 | 59 | 75.18 |
| 07/10/2026 21:55 | 84 | 75.18 |
| 07/10/2026 21:55 | 3 | 75.17 |
| 07/10/2026 21:55 | 100 | 75.17 |
| 07/10/2026 21:55 | 2 | 75.17 |
| 07/10/2026 21:55 | 26 | 75.17 |
| 07/10/2026 21:55 | 52 | 75.18 |
| 07/10/2026 21:55 | 7 | 75.18 |
| 07/10/2026 21:55 | 8 | 75.18 |
| 07/10/2026 21:55 | 40 | 75.18 |
| 07/10/2026 21:55 | 66 | 75.17 |
| 07/10/2026 21:55 | 32 | 75.17 |
| 07/10/2026 21:55 | 2 | 75.17 |
| 07/10/2026 21:55 | 12 | 75.18 |
| 07/10/2026 21:55 | 8 | 75.18 |
| 07/10/2026 21:55 | 1 | 75.18 |
| 07/10/2026 21:55 | 20 | 75.17 |
| 07/10/2026 21:55 | 100 | 75.17 |
| 07/10/2026 21:55 | 73 | 75.17 |
| 07/10/2026 21:54 | 27 | 75.17 |
| 07/10/2026 21:54 | 100 | 75.17 |
| 07/10/2026 21:54 | 50 | 75.17 |
| 07/10/2026 21:54 | 40 | 75.17 |
| 07/10/2026 21:54 | 60 | 75.17 |
| 07/10/2026 21:54 | 10 | 75.16 |
| 07/10/2026 21:54 | 1 | 75.17 |
| 07/10/2026 21:54 | 1 | 75.17 |
| 07/10/2026 21:54 | 15 | 75.17 |
| 07/10/2026 21:54 | 100 | 75.18 |
| 07/10/2026 21:54 | 57 | 75.18 |
| 07/10/2026 21:54 | 1 | 75.18 |
| 07/10/2026 21:54 | 1 | 75.18 |
| 07/10/2026 21:54 | 100 | 75.18 |
| 07/10/2026 21:54 | 1 | 75.19 |
| 07/10/2026 21:54 | 10 | 75.19 |
| 07/10/2026 21:54 | 42 | 75.19 |
| 07/10/2026 21:54 | 50 | 75.19 |
| 07/10/2026 21:54 | 8 | 75.19 |
| 07/10/2026 21:54 | 5 | 75.18 |
| 07/10/2026 21:54 | 1 | 75.18 |
| 07/10/2026 21:54 | 27 | 75.18 |
| 07/10/2026 21:53 | 54 | 75.17 |
| 07/10/2026 21:53 | 17 | 75.16 |
| 07/10/2026 21:53 | 8 | 75.16 |
| 07/10/2026 21:53 | 51 | 75.16 |
| 07/10/2026 21:53 | 100 | 75.16 |
| 07/10/2026 21:53 | 1 | 75.16 |
| 07/10/2026 21:53 | 60 | 75.16 |
| 07/10/2026 21:53 | 100 | 75.15 |
| 07/10/2026 21:53 | 56 | 75.15 |
| 07/10/2026 21:53 | 87 | 75.15 |
| 07/10/2026 21:53 | 9 | 75.15 |
| 07/10/2026 21:53 | 60 | 75.15 |
| 07/10/2026 21:53 | 32 | 75.15 |
| 07/10/2026 21:53 | 251 | 75.15 |
| 07/10/2026 21:53 | 14 | 75.15 |
| 07/10/2026 21:53 | 34 | 75.15 |
| 07/10/2026 21:53 | 20 | 75.17 |
| 07/10/2026 21:53 | 32 | 75.17 |
| 07/10/2026 21:53 | 100 | 75.17 |
| 07/10/2026 21:53 | 56 | 75.18 |
| 07/10/2026 21:53 | 88 | 75.17 |
| 07/10/2026 21:53 | 12 | 75.17 |
| 07/10/2026 21:53 | 87 | 75.17 |
| 07/10/2026 21:53 | 13 | 75.17 |
| 07/10/2026 21:52 | 60 | 75.17 |
| 07/10/2026 21:52 | 46 | 75.16 |
| 07/10/2026 21:52 | 100 | 75.16 |
| 07/10/2026 21:52 | 17 | 75.16 |
| 07/10/2026 21:52 | 30 | 75.16 |
| 07/10/2026 21:52 | 20 | 75.17 |
| 07/10/2026 21:52 | 79 | 75.17 |
| 07/10/2026 21:52 | 20 | 75.17 |
| 07/10/2026 21:52 | 60 | 75.18 |
| 07/10/2026 21:52 | 167 | 75.17 |
| 07/10/2026 21:52 | 56 | 75.17 |
| 07/10/2026 21:52 | 18 | 75.17 |
| 07/10/2026 21:52 | 100 | 75.17 |
| 07/10/2026 21:52 | 10 | 75.17 |
| 07/10/2026 21:52 | 42 | 75.18 |
| 07/10/2026 21:52 | 3 | 75.18 |
| 07/10/2026 21:52 | 29 | 75.19 |
| 07/10/2026 21:52 | 10 | 75.19 |
| 07/10/2026 21:52 | 20 | 75.19 |
| 07/10/2026 21:52 | 10 | 75.18 |
| 07/10/2026 21:52 | 34 | 75.17 |
| 07/10/2026 21:52 | 38 | 75.17 |
| 07/10/2026 21:52 | 9 | 75.16 |
| 07/10/2026 21:52 | 7 | 75.16 |
| 07/10/2026 21:52 | 7 | 75.16 |
| 07/10/2026 21:52 | 18 | 75.16 |
| 07/10/2026 21:52 | 7 | 75.16 |
| 07/10/2026 21:52 | 10 | 75.16 |
| 07/10/2026 21:52 | 3 | 75.16 |
| 07/10/2026 21:52 | 2 | 75.16 |
| 07/10/2026 21:52 | 4 | 75.15 |
| 07/10/2026 21:52 | 8 | 75.15 |
| 07/10/2026 21:52 | 40 | 75.15 |
| 07/10/2026 21:52 | 666 | 75.14 |
| 07/10/2026 21:52 | 60 | 75.14 |
| 07/10/2026 21:52 | 28 | 75.14 |
| 07/10/2026 21:52 | 100 | 75.14 |
| 07/10/2026 21:52 | 38 | 75.125 |
| 07/10/2026 21:52 | 150 | 75.125 |
| 07/10/2026 21:52 | 18 | 75.13 |
| 07/10/2026 21:52 | 17 | 75.13 |
| 07/10/2026 21:52 | 29 | 75.13 |
| 07/10/2026 21:52 | 100 | 75.13 |
| 07/10/2026 21:52 | 2 | 75.15 |
| 07/10/2026 21:52 | 22 | 75.15 |
| 07/10/2026 21:52 | 100 | 75.15 |
| 07/10/2026 21:51 | 25 | 75.17 |
| 07/10/2026 21:51 | 19 | 75.17 |
| 07/10/2026 21:51 | 27 | 75.17 |
| 07/10/2026 21:51 | 45 | 75.17 |
| 07/10/2026 21:51 | 28 | 75.17 |
| 07/10/2026 21:51 | 8 | 75.17 |
| 07/10/2026 21:51 | 9 | 75.16 |
| 07/10/2026 21:51 | 6 | 75.16 |
| 07/10/2026 21:51 | 4 | 75.16 |
| 07/10/2026 21:51 | 100 | 75.16 |
| 07/10/2026 21:51 | 120 | 75.16 |
| 07/10/2026 21:51 | 100 | 75.16 |
| 07/10/2026 21:51 | 15 | 75.145 |
| 07/10/2026 21:51 | 20 | 75.14 |
| 07/10/2026 21:51 | 100 | 75.14 |
| 07/10/2026 21:51 | 34 | 75.15 |
| 07/10/2026 21:51 | 24 | 75.15 |
| 07/10/2026 21:51 | 1 | 75.15 |
| 07/10/2026 21:51 | 32 | 75.15 |
| 07/10/2026 21:51 | 100 | 75.16 |
| 07/10/2026 21:51 | 34 | 75.16 |
| 07/10/2026 21:51 | 75 | 75.17 |
| 07/10/2026 21:51 | 100 | 75.17 |
| 07/10/2026 21:51 | 8 | 75.17 |
| 07/10/2026 21:51 | 58 | 75.17 |
| 07/10/2026 21:51 | 28 | 75.17 |
| 07/10/2026 21:51 | 100 | 75.19 |
| 07/10/2026 21:51 | 100 | 75.19 |
| 07/10/2026 21:51 | 100 | 75.19 |
| 07/10/2026 21:50 | 5 | 75.20 |
| 07/10/2026 21:50 | 1 | 75.20 |
| 07/10/2026 21:50 | 10 | 75.20 |
| 07/10/2026 21:50 | 10 | 75.19 |
| 07/10/2026 21:50 | 1 | 75.19 |
| 07/10/2026 21:50 | 10 | 75.18 |
| 07/10/2026 21:50 | 100 | 75.17 |
| 07/10/2026 21:50 | 55 | 75.17 |
| 07/10/2026 21:50 | 5 | 75.17 |
| 07/10/2026 21:50 | 18 | 75.17 |
| 07/10/2026 21:50 | 5 | 75.17 |
| 07/10/2026 21:50 | 5 | 75.16 |
| 07/10/2026 21:50 | 10 | 75.16 |
| 07/10/2026 21:50 | 10 | 75.15 |
| 07/10/2026 21:50 | 100 | 75.14 |
| 07/10/2026 21:50 | 3 | 75.15 |
| 07/10/2026 21:50 | 10 | 75.15 |
| 07/10/2026 21:50 | 149 | 75.13 |
| 07/10/2026 21:50 | 247 | 75.13 |
| 07/10/2026 21:50 | 32 | 75.14 |
| 07/10/2026 21:50 | 24 | 75.14 |
| 07/10/2026 21:50 | 32 | 75.14 |
| 07/10/2026 21:50 | 100 | 75.14 |
| 07/10/2026 21:50 | 10 | 75.15 |
| 07/10/2026 21:50 | 5 | 75.15 |
| 07/10/2026 21:50 | 5 | 75.15 |
| 07/10/2026 21:50 | 169 | 75.14 |
| 07/10/2026 21:50 | 100 | 75.14 |
| 07/10/2026 21:50 | 2 | 75.13 |
| 07/10/2026 21:50 | 26 | 75.11 |
| 07/10/2026 21:50 | 26 | 75.11 |
| 07/10/2026 21:50 | 100 | 75.11 |
| 07/10/2026 21:50 | 25 | 75.12 |
| 07/10/2026 21:50 | 26 | 75.13 |
| 07/10/2026 21:50 | 40 | 75.18 |
| 07/10/2026 21:50 | 5 | 75.18 |
| 07/10/2026 21:50 | 400 | 75.17 |
| 07/10/2026 21:50 | 10 | 75.17 |
| 07/10/2026 21:50 | 15 | 75.17 |
| 07/10/2026 21:50 | 45 | 75.17 |
| 07/10/2026 21:50 | 100 | 75.16 |
| 07/10/2026 21:50 | 10 | 75.16 |
| 07/10/2026 21:50 | 5 | 75.16 |
| 07/10/2026 21:50 | 17 | 75.13 |
| 07/10/2026 21:50 | 1 | 75.13 |
| 07/10/2026 21:50 | 100 | 75.14 |
| 07/10/2026 21:50 | 100 | 75.14 |
| 07/10/2026 21:50 | 1 | 75.14 |
| 07/10/2026 21:50 | 1 | 75.15 |
| 07/10/2026 21:49 | 5 | 75.17 |
| 07/10/2026 21:49 | 30 | 75.16 |
| 07/10/2026 21:49 | 100 | 75.16 |
| 07/10/2026 21:49 | 32 | 75.18 |
| 07/10/2026 21:49 | 1 | 75.18 |
| 07/10/2026 21:49 | 200 | 75.175 |
| 07/10/2026 21:49 | 106 | 75.17 |
| 07/10/2026 21:49 | 94 | 75.17 |
| 07/10/2026 21:49 | 589 | 75.17 |
| 07/10/2026 21:49 | 94 | 75.17 |
| 07/10/2026 21:49 | 100 | 75.17 |
| 07/10/2026 21:49 | 5 | 75.17 |
| 07/10/2026 21:49 | 1 | 75.16 |
| 07/10/2026 21:49 | 200 | 75.155 |
| 07/10/2026 21:49 | 400 | 75.15 |
| 07/10/2026 21:49 | 20 | 75.14 |
| 07/10/2026 21:49 | 10 | 75.14 |
| 07/10/2026 21:49 | 10 | 75.14 |
| 07/10/2026 21:49 | 1 | 75.13 |
| 07/10/2026 21:49 | 10 | 75.13 |
| 07/10/2026 21:49 | 150 | 75.12 |
| 07/10/2026 21:49 | 17 | 75.12 |
| 07/10/2026 21:49 | 10 | 75.12 |
| 07/10/2026 21:49 | 8 | 75.12 |
| 07/10/2026 21:49 | 1 | 75.12 |
| 07/10/2026 21:49 | 44 | 75.11 |
| 07/10/2026 21:49 | 29 | 75.11 |
| 07/10/2026 21:49 | 100 | 75.11 |
| 07/10/2026 21:49 | 29 | 75.11 |
| 07/10/2026 21:49 | 10 | 75.11 |
| 07/10/2026 21:49 | 1 | 75.10 |
| 07/10/2026 21:49 | 8 | 75.10 |
| 07/10/2026 21:49 | 2 | 75.10 |
| 07/10/2026 21:49 | 11 | 75.09 |
| 07/10/2026 21:49 | 34 | 75.09 |
| 07/10/2026 21:49 | 2 | 75.09 |
| 07/10/2026 21:49 | 5 | 75.09 |
| 07/10/2026 21:49 | 10 | 75.08 |
| 07/10/2026 21:49 | 9 | 75.07 |
| 07/10/2026 21:49 | 1 | 75.07 |
| 07/10/2026 21:49 | 1 | 75.07 |
| 07/10/2026 21:49 | 1 | 75.07 |
| 07/10/2026 21:48 | 50 | 75.06 |
| 07/10/2026 21:48 | 60 | 75.06 |
| 07/10/2026 21:48 | 100 | 75.06 |
| 07/10/2026 21:48 | 100 | 75.06 |
| 07/10/2026 21:48 | 1 | 75.06 |
| 07/10/2026 21:48 | 32 | 75.06 |
| 07/10/2026 21:48 | 30 | 75.05 |
| 07/10/2026 21:48 | 100 | 75.05 |
| 07/10/2026 21:48 | 100 | 75.06 |
| 07/10/2026 21:48 | 22 | 75.06 |
| 07/10/2026 21:48 | 1 | 75.06 |
| 07/10/2026 21:48 | 100 | 75.06 |
| 07/10/2026 21:48 | 100 | 75.06 |
| 07/10/2026 21:48 | 3 | 75.065 |
| 07/10/2026 21:48 | 100 | 75.06 |
| 07/10/2026 21:48 | 60 | 75.06 |
| 07/10/2026 21:48 | 9 | 75.06 |
| 07/10/2026 21:48 | 38 | 75.06 |
| 07/10/2026 21:48 | 67 | 75.06 |
| 07/10/2026 21:48 | 27 | 75.06 |
| 07/10/2026 21:47 | 38 | 75.065 |
| 07/10/2026 21:47 | 96 | 75.06 |
| 07/10/2026 21:47 | 4 | 75.06 |
| 07/10/2026 21:47 | 100 | 75.06 |
| 07/10/2026 21:47 | 10 | 75.06 |
| 07/10/2026 21:47 | 8 | 75.06 |
| 07/10/2026 21:47 | 5 | 75.06 |
| 07/10/2026 21:47 | 8 | 75.05 |
| 07/10/2026 21:47 | 52 | 75.05 |
| 07/10/2026 21:47 | 45 | 75.05 |
| 07/10/2026 21:47 | 15 | 75.05 |
| 07/10/2026 21:47 | 8 | 75.05 |
| 07/10/2026 21:46 | 38 | 75.04 |
| 07/10/2026 21:46 | 14 | 75.03 |
| 07/10/2026 21:46 | 100 | 75.03 |
| 07/10/2026 21:46 | 38 | 75.04 |
| 07/10/2026 21:45 | 68 | 75.04 |
| 07/10/2026 21:45 | 38 | 75.04 |
| 07/10/2026 21:45 | 10 | 75.045 |
| 07/10/2026 21:45 | 2 | 75.05 |
| 07/10/2026 21:45 | 18 | 75.04 |
| 07/10/2026 21:45 | 38 | 75.04 |
| 07/10/2026 21:45 | 4 | 75.04 |
| 07/10/2026 21:45 | 100 | 75.04 |
| 07/10/2026 21:45 | 1 | 75.02 |
| 07/10/2026 21:45 | 25 | 75.03 |
| 07/10/2026 21:45 | 1 | 75.03 |
| 07/10/2026 21:45 | 1 | 75.03 |
| 07/10/2026 21:45 | 100 | 75.04 |
| 07/10/2026 21:45 | 100 | 75.04 |
| 07/10/2026 21:44 | 45 | 75.05 |
| 07/10/2026 21:44 | 44 | 75.05 |
| 07/10/2026 21:43 | 100 | 75.05 |
| 07/10/2026 21:43 | 67 | 75.05 |
| 07/10/2026 21:43 | 33 | 75.05 |
| 07/10/2026 21:43 | 5 | 75.05 |
| 07/10/2026 21:42 | 1 | 75.07 |
| 07/10/2026 21:42 | 3 | 75.07 |
| 07/10/2026 21:42 | 1 | 75.07 |
| 07/10/2026 21:42 | 150 | 75.065 |
| 07/10/2026 21:42 | 100 | 75.06 |
| 07/10/2026 21:42 | 143 | 75.06 |
| 07/10/2026 21:42 | 23 | 75.06 |
| 07/10/2026 21:42 | 70 | 75.06 |
| 07/10/2026 21:42 | 6 | 75.06 |
| 07/10/2026 21:42 | 1 | 75.06 |
| 07/10/2026 21:42 | 12 | 75.06 |
| 07/10/2026 21:42 | 1 | 75.06 |
| 07/10/2026 21:42 | 9 | 75.06 |
| 07/10/2026 21:42 | 1 | 75.06 |
| 07/10/2026 21:42 | 8 | 75.05 |
| 07/10/2026 21:42 | 20 | 75.05 |
| 07/10/2026 21:42 | 100 | 75.05 |
| 07/10/2026 21:42 | 24 | 75.05 |
| 07/10/2026 21:42 | 120 | 75.05 |
| 07/10/2026 21:41 | 6 | 75.05 |
| 07/10/2026 21:41 | 8 | 75.05 |
| 07/10/2026 21:41 | 6 | 75.05 |
| 07/10/2026 21:41 | 8 | 75.05 |
| 07/10/2026 21:41 | 8 | 75.05 |
| 07/10/2026 21:41 | 8 | 75.05 |
| 07/10/2026 21:41 | 2 | 75.05 |
| 07/10/2026 21:41 | 1 | 75.05 |
| 07/10/2026 21:40 | 5 | 75.04 |
| 07/10/2026 21:40 | 2 | 75.03 |
| 07/10/2026 21:40 | 1 | 75.02 |
| 07/10/2026 21:40 | 100 | 75.01 |
| 07/10/2026 21:40 | 100 | 75.01 |
| 07/10/2026 21:39 | 100 | 75.02 |
| 07/10/2026 21:39 | 200 | 75.02 |
| 07/10/2026 21:39 | 100 | 75.02 |
| 07/10/2026 21:39 | 1 | 75.02 |
| 07/10/2026 21:39 | 3 | 75.02 |
| 07/10/2026 21:39 | 20 | 75.02 |
| 07/10/2026 21:39 | 25 | 75.03 |
| 07/10/2026 21:39 | 154 | 75.035 |
| 07/10/2026 21:39 | 20 | 75.03 |
| 07/10/2026 21:39 | 1 | 75.02 |
| 07/10/2026 21:39 | 100 | 75.02 |
| 07/10/2026 21:38 | 20 | 75.03 |
| 07/10/2026 21:38 | 5 | 75.03 |
| 07/10/2026 21:38 | 20 | 75.03 |
| 07/10/2026 21:38 | 1 | 75.02 |
| 07/10/2026 21:38 | 18 | 75.02 |
| 07/10/2026 21:38 | 40 | 75.02 |
| 07/10/2026 21:38 | 20 | 75.02 |
| 07/10/2026 21:38 | 2 | 75.02 |
| 07/10/2026 21:38 | 100 | 75.02 |
| 07/10/2026 21:37 | 1 | 75.01 |
| 07/10/2026 21:37 | 1 | 75.00 |
| 07/10/2026 21:37 | 10 | 75.00 |
| 07/10/2026 21:37 | 100 | 75.00 |
| 07/10/2026 21:36 | 4 | 75.00 |
| 07/10/2026 21:36 | 100 | 75.00 |
| 07/10/2026 21:36 | 100 | 75.00 |
| 07/10/2026 21:36 | 5 | 75.00 |
| 07/10/2026 21:36 | 96 | 75.00 |
| 07/10/2026 21:36 | 1 | 75.00 |
| 07/10/2026 21:36 | 3 | 75.00 |
| 07/10/2026 21:36 | 1 | 75.00 |
| 07/10/2026 21:36 | 20 | 75.01 |
| 07/10/2026 21:36 | 100 | 75.01 |
| 07/10/2026 21:36 | 100 | 75.02 |
| 07/10/2026 21:35 | 6 | 75.03 |
| 07/10/2026 21:35 | 72 | 75.04 |
| 07/10/2026 21:35 | 128 | 75.04 |
| 07/10/2026 21:35 | 100 | 75.04 |
| 07/10/2026 21:35 | 100 | 75.04 |
| 07/10/2026 21:35 | 8 | 75.04 |
| 07/10/2026 21:35 | 100 | 75.04 |
| 07/10/2026 21:35 | 138 | 75.04 |
| 07/10/2026 21:35 | 33 | 75.04 |
| 07/10/2026 21:35 | 43 | 75.04 |
| 07/10/2026 21:35 | 100 | 75.04 |
| 07/10/2026 21:35 | 100 | 75.04 |
| 07/10/2026 21:34 | 1 | 75.04 |
| 07/10/2026 21:34 | 4 | 75.04 |
| 07/10/2026 21:34 | 1 | 75.04 |
| 07/10/2026 21:34 | 1 | 75.04 |
| 07/10/2026 21:34 | 1 | 75.02 |
| 07/10/2026 21:34 | 1 | 75.02 |
| 07/10/2026 21:34 | 100 | 75.02 |
| 07/10/2026 21:34 | 100 | 75.03 |
| 07/10/2026 21:34 | 6 | 75.03 |
| 07/10/2026 21:34 | 1 | 75.03 |
| 07/10/2026 21:32 | 1 | 75.02 |
| 07/10/2026 21:32 | 100 | 75.02 |
| 07/10/2026 21:32 | 5 | 75.02 |
| 07/10/2026 21:32 | 37 | 75.03 |
| 07/10/2026 21:32 | 100 | 75.03 |
| 07/10/2026 21:32 | 42 | 75.035 |
| 07/10/2026 21:32 | 10 | 75.03 |
| 07/10/2026 21:32 | 30 | 75.03 |
| 07/10/2026 21:32 | 1 | 75.03 |
| 07/10/2026 21:32 | 18 | 75.03 |
| 07/10/2026 21:32 | 1 | 75.03 |
| 07/10/2026 21:31 | 1 | 75.02 |
| 07/10/2026 21:31 | 100 | 75.02 |
| 07/10/2026 21:31 | 31 | 75.01 |
| 07/10/2026 21:31 | 100 | 75.01 |
| 07/10/2026 21:31 | 6 | 75.00 |
| 07/10/2026 21:31 | 4 | 75.00 |
| 07/10/2026 21:31 | 1 | 75.00 |
| 07/10/2026 21:31 | 1 | 75.00 |
| 07/10/2026 21:31 | 100 | 75.00 |
| 07/10/2026 21:31 | 100 | 74.99 |
| 07/10/2026 21:30 | 1 | 75.00 |
| 07/10/2026 21:30 | 100 | 75.00 |
| 07/10/2026 21:30 | 1 | 75.00 |
| 07/10/2026 21:30 | 18 | 75.00 |
| 07/10/2026 21:30 | 10 | 75.02 |
| 07/10/2026 21:30 | 6 | 75.015 |
| 07/10/2026 21:30 | 12 | 75.015 |
| 07/10/2026 21:30 | 4 | 75.02 |
| 07/10/2026 21:29 | 1 | 75.03 |
| 07/10/2026 21:29 | 3 | 75.03 |
| 07/10/2026 21:29 | 2 | 75.03 |
| 07/10/2026 21:29 | 1 | 75.015 |
| 07/10/2026 21:29 | 232 | 75.00 |
| 07/10/2026 21:29 | 10 | 75.00 |
| 07/10/2026 21:29 | 100 | 75.00 |
| 07/10/2026 21:28 | 4 | 74.99 |
| 07/10/2026 21:28 | 10 | 74.98 |
| 07/10/2026 21:28 | 7 | 74.98 |
| 07/10/2026 21:28 | 311 | 74.98 |
| 07/10/2026 21:28 | 100 | 74.98 |
| 07/10/2026 21:28 | 189 | 74.98 |
| 07/10/2026 21:26 | 36 | 74.965 |
| 07/10/2026 21:26 | 5 | 74.96 |
| 07/10/2026 21:26 | 1 | 74.97 |
| 07/10/2026 21:26 | 5 | 74.98 |
| 07/10/2026 21:26 | 15 | 74.97 |
| 07/10/2026 21:26 | 1 | 74.97 |
| 07/10/2026 21:26 | 1 | 74.97 |
| 07/10/2026 21:26 | 2 | 74.97 |
| 07/10/2026 21:26 | 5 | 74.97 |
| 07/10/2026 21:26 | 1 | 74.98 |
| 07/10/2026 21:26 | 2 | 74.98 |
| 07/10/2026 21:26 | 34 | 74.98 |
| 07/10/2026 21:26 | 66 | 74.98 |
| 07/10/2026 21:26 | 1 | 74.99 |
| 07/10/2026 21:26 | 1 | 75.015 |
| 07/10/2026 21:25 | 1 | 75.02 |
| 07/10/2026 21:25 | 10 | 75.02 |
| 07/10/2026 21:25 | 20 | 75.01 |
| 07/10/2026 21:24 | 21 | 74.99 |
| 07/10/2026 21:24 | 1 | 74.99 |
| 07/10/2026 21:24 | 1 | 75.00 |
| 07/10/2026 21:24 | 100 | 75.00 |
| 07/10/2026 21:24 | 1 | 75.00 |
| 07/10/2026 21:24 | 16 | 75.00 |
| 07/10/2026 21:24 | 100 | 75.00 |
| 07/10/2026 21:23 | 4 | 75.01 |
| 07/10/2026 21:23 | 2 | 75.01 |
| 07/10/2026 21:23 | 1 | 75.01 |
| 07/10/2026 21:22 | 9 | 75.00 |
| 07/10/2026 21:22 | 5 | 75.00 |
| 07/10/2026 21:22 | 1 | 75.00 |
| 07/10/2026 21:22 | 20 | 74.99 |
| 07/10/2026 21:22 | 1 | 74.99 |
| 07/10/2026 21:22 | 20 | 74.99 |
| 07/10/2026 21:22 | 1 | 74.99 |
| 07/10/2026 21:22 | 2 | 74.99 |
| 07/10/2026 21:22 | 4 | 74.99 |
| 07/10/2026 21:22 | 8 | 74.99 |
| 07/10/2026 21:22 | 1 | 74.99 |
| 07/10/2026 21:22 | 8 | 74.99 |
| 07/10/2026 21:22 | 10 | 74.98 |
| 07/10/2026 21:22 | 37 | 74.98 |
| 07/10/2026 21:20 | 100 | 74.97 |
| 07/10/2026 21:20 | 38 | 74.97 |
| 07/10/2026 21:20 | 20 | 74.97 |
| 07/10/2026 21:20 | 1 | 74.96 |
| 07/10/2026 21:20 | 1 | 74.96 |
| 07/10/2026 21:20 | 100 | 74.97 |
| 07/10/2026 21:20 | 1 | 74.97 |
| 07/10/2026 21:20 | 6 | 74.97 |
| 07/10/2026 21:20 | 10 | 74.99 |
| 07/10/2026 21:19 | 20 | 74.98 |
| 07/10/2026 21:19 | 100 | 74.98 |
| 07/10/2026 21:19 | 62 | 74.99 |
| 07/10/2026 21:19 | 29 | 74.99 |
| 07/10/2026 21:18 | 1 | 75.00 |
| 07/10/2026 21:18 | 2 | 75.00 |
| 07/10/2026 21:18 | 2 | 75.00 |
| 07/10/2026 21:18 | 1 | 75.00 |
| 07/10/2026 21:18 | 1 | 75.00 |
| 07/10/2026 21:18 | 1 | 75.005 |
| 07/10/2026 21:18 | 100 | 75.02 |
| 07/10/2026 21:18 | 100 | 75.02 |
| 07/10/2026 21:18 | 20 | 75.02 |
| 07/10/2026 21:18 | 22 | 75.02 |
| 07/10/2026 21:18 | 2 | 75.02 |
| 07/10/2026 21:18 | 21 | 75.02 |
| 07/10/2026 21:18 | 10 | 75.01 |
| 07/10/2026 21:18 | 20 | 75.01 |
| 07/10/2026 21:18 | 2 | 75.01 |
| 07/10/2026 21:17 | 20 | 75.00 |
| 07/10/2026 21:17 | 9 | 74.99 |
| 07/10/2026 21:17 | 1 | 74.99 |
| 07/10/2026 21:17 | 81 | 75.00 |
| 07/10/2026 21:17 | 187 | 75.00 |
| 07/10/2026 21:17 | 8 | 75.00 |
| 07/10/2026 21:17 | 4 | 75.02 |
| 07/10/2026 21:16 | 1 | 75.01 |
| 07/10/2026 21:16 | 20 | 75.02 |
| 07/10/2026 21:16 | 100 | 75.02 |
| 07/10/2026 21:16 | 20 | 75.02 |
| 07/10/2026 21:16 | 100 | 75.02 |
| 07/10/2026 21:16 | 20 | 75.02 |
| 07/10/2026 21:16 | 20 | 75.01 |
| 07/10/2026 21:16 | 1 | 75.00 |
| 07/10/2026 21:16 | 2 | 75.00 |
| 07/10/2026 21:16 | 1 | 75.00 |
| 07/10/2026 21:16 | 1 | 75.00 |
| 07/10/2026 21:16 | 1 | 75.01 |
| 07/10/2026 21:15 | 76 | 75.04 |
| 07/10/2026 21:15 | 2 | 75.04 |
| 07/10/2026 21:15 | 2 | 75.04 |
| 07/10/2026 21:15 | 1 | 75.025 |
| 07/10/2026 21:15 | 20 | 75.03 |
| 07/10/2026 21:13 | 100 | 75.025 |
| 07/10/2026 21:13 | 100 | 75.03 |
| 07/10/2026 21:13 | 76 | 75.03 |
| 07/10/2026 21:13 | 20 | 75.02 |
| 07/10/2026 21:13 | 20 | 75.03 |
| 07/10/2026 21:13 | 1 | 75.03 |
| 07/10/2026 21:13 | 4 | 75.03 |
| 07/10/2026 21:13 | 100 | 75.03 |
| 07/10/2026 21:13 | 1 | 75.04 |
| 07/10/2026 21:13 | 1 | 75.04 |
| 07/10/2026 21:12 | 14 | 75.05 |
| 07/10/2026 21:12 | 2 | 75.05 |
| 07/10/2026 21:12 | 100 | 75.04 |
| 07/10/2026 21:12 | 34 | 75.04 |
| 07/10/2026 21:12 | 20 | 75.04 |
| 07/10/2026 21:12 | 79 | 75.04 |
| 07/10/2026 21:12 | 100 | 75.04 |
| 07/10/2026 21:12 | 2 | 75.04 |
| 07/10/2026 21:12 | 8 | 75.04 |
| 07/10/2026 21:12 | 2 | 75.04 |
| 07/10/2026 21:12 | 20 | 75.03 |
| 07/10/2026 21:11 | 1 | 75.03 |
| 07/10/2026 21:11 | 6 | 75.03 |
| 07/10/2026 21:11 | 8 | 75.03 |
| 07/10/2026 21:11 | 2 | 75.03 |
| 07/10/2026 21:11 | 5 | 75.02 |
| 07/10/2026 21:11 | 15 | 75.02 |
| 07/10/2026 21:11 | 2 | 75.02 |
| 07/10/2026 21:11 | 5 | 75.02 |
| 07/10/2026 21:11 | 95 | 75.02 |
| 07/10/2026 21:11 | 20 | 75.01 |
| 07/10/2026 21:11 | 20 | 75.00 |
| 07/10/2026 21:11 | 20 | 75.00 |
| 07/10/2026 21:11 | 2 | 75.00 |
| 07/10/2026 21:11 | 150 | 74.99 |
| 07/10/2026 21:11 | 284 | 74.99 |
| 07/10/2026 21:11 | 40 | 74.99 |
| 07/10/2026 21:11 | 20 | 74.99 |
| 07/10/2026 21:11 | 300 | 74.98 |
| 07/10/2026 21:11 | 3 | 74.98 |
| 07/10/2026 21:10 | 1 | 74.98 |
| 07/10/2026 21:10 | 6 | 75.00 |
| 07/10/2026 21:10 | 110 | 75.00 |
| 07/10/2026 21:10 | 20 | 75.00 |
| 07/10/2026 21:10 | 100 | 75.00 |
| 07/10/2026 21:10 | 150 | 75.00 |
| 07/10/2026 21:10 | 20 | 75.00 |
| 07/10/2026 21:10 | 100 | 74.99 |
| 07/10/2026 21:10 | 20 | 74.99 |
| 07/10/2026 21:10 | 20 | 74.99 |
| 07/10/2026 21:10 | 100 | 74.99 |
| 07/10/2026 21:10 | 1 | 74.99 |
| 07/10/2026 21:10 | 7 | 75.00 |
| 07/10/2026 21:09 | 5 | 75.00 |
| 07/10/2026 21:09 | 1 | 75.01 |
| 07/10/2026 21:09 | 2 | 75.00 |
| 07/10/2026 21:09 | 16 | 75.00 |
| 07/10/2026 21:08 | 1 | 75.01 |
| 07/10/2026 21:08 | 10 | 75.00 |
| 07/10/2026 21:07 | 100 | 74.995 |
| 07/10/2026 21:07 | 2 | 74.995 |
| 07/10/2026 21:06 | 1 | 75.00 |
| 07/10/2026 21:06 | 2 | 75.00 |
| 07/10/2026 21:06 | 1 | 74.99 |
| 07/10/2026 21:06 | 2 | 74.99 |
| 07/10/2026 21:06 | 5 | 74.97 |
| 07/10/2026 21:06 | 1 | 74.99 |
| 07/10/2026 21:06 | 1 | 74.99 |
| 07/10/2026 21:06 | 100 | 74.99 |
| 07/10/2026 21:06 | 4 | 74.99 |
| 07/10/2026 21:06 | 4 | 74.99 |
| 07/10/2026 21:06 | 100 | 75.00 |
| 07/10/2026 21:06 | 100 | 75.01 |
| 07/10/2026 21:06 | 1 | 75.02 |
| 07/10/2026 21:06 | 2 | 75.02 |
| 07/10/2026 21:06 | 2 | 75.02 |
| 07/10/2026 21:06 | 1 | 75.01 |
| 07/10/2026 21:06 | 1 | 75.01 |
| 07/10/2026 21:06 | 1 | 75.01 |
| 07/10/2026 21:05 | 6 | 75.00 |
| 07/10/2026 21:05 | 32 | 75.00 |
| 07/10/2026 21:05 | 18 | 75.00 |
| 07/10/2026 21:05 | 2 | 75.00 |
| 07/10/2026 21:05 | 1 | 75.00 |
| 07/10/2026 21:05 | 1 | 75.00 |
| 07/10/2026 21:05 | 2 | 74.99 |
| 07/10/2026 21:05 | 1 | 74.99 |
| 07/10/2026 21:05 | 8 | 74.99 |
| 07/10/2026 21:05 | 1 | 74.98 |
| 07/10/2026 21:05 | 1 | 74.98 |
| 07/10/2026 21:05 | 19 | 74.97 |
| 07/10/2026 21:05 | 100 | 74.97 |
| 07/10/2026 21:05 | 150 | 74.97 |
| 07/10/2026 21:05 | 100 | 74.97 |
| 07/10/2026 21:05 | 100 | 74.97 |
| 07/10/2026 21:05 | 20 | 74.955 |
| 07/10/2026 21:04 | 15 | 74.955 |
| 07/10/2026 21:04 | 8 | 74.955 |
| 07/10/2026 21:03 | 1 | 74.95 |
| 07/10/2026 21:03 | 12 | 74.94 |
| 07/10/2026 21:03 | 1 | 74.94 |
| 07/10/2026 21:02 | 20 | 74.96 |
| 07/10/2026 21:02 | 19 | 74.96 |
| 07/10/2026 21:02 | 1 | 74.96 |
| 07/10/2026 21:02 | 36 | 74.94 |
| 07/10/2026 21:01 | 21 | 74.95 |
| 07/10/2026 21:01 | 20 | 74.955 |
| 07/10/2026 21:01 | 1 | 74.96 |
| 07/10/2026 21:01 | 1 | 74.96 |
| 07/10/2026 21:01 | 1 | 74.96 |
| 07/10/2026 21:01 | 1 | 74.96 |
| 07/10/2026 21:01 | 23 | 74.96 |
| 07/10/2026 21:01 | 6 | 74.96 |
| 07/10/2026 21:01 | 4 | 74.97 |
| 07/10/2026 21:01 | 17 | 74.98 |
| 07/10/2026 21:01 | 6 | 74.98 |
| 07/10/2026 21:01 | 20 | 74.98 |
| 07/10/2026 21:00 | 15 | 75.01 |
| 07/10/2026 20:59 | 3 | 75.01 |
| 07/10/2026 20:58 | 7 | 74.99 |
| 07/10/2026 20:58 | 1 | 75.00 |
| 07/10/2026 20:58 | 1 | 75.00 |
| 07/10/2026 20:58 | 5 | 75.00 |
| 07/10/2026 20:58 | 100 | 75.00 |
| 07/10/2026 20:58 | 99 | 75.00 |
| 07/10/2026 20:58 | 1 | 75.00 |
| 07/10/2026 20:58 | 5 | 75.01 |
| 07/10/2026 20:56 | 1 | 75.02 |
| 07/10/2026 20:56 | 144 | 75.03 |
| 07/10/2026 20:56 | 100 | 75.03 |
| 07/10/2026 20:55 | 1 | 75.04 |
| 07/10/2026 20:55 | 1 | 75.04 |
| 07/10/2026 20:55 | 100 | 75.04 |
| 07/10/2026 20:55 | 2 | 75.05 |
| 07/10/2026 20:55 | 1 | 75.05 |
| 07/10/2026 20:55 | 3 | 75.04 |
| 07/10/2026 20:55 | 164 | 75.04 |
| 07/10/2026 20:55 | 1 | 75.04 |
| 07/10/2026 20:55 | 14 | 75.04 |
| 07/10/2026 20:54 | 1 | 75.04 |
| 07/10/2026 20:53 | 49 | 75.03 |
| 07/10/2026 20:53 | 22 | 75.03 |
| 07/10/2026 20:53 | 29 | 75.03 |
| 07/10/2026 20:53 | 1 | 75.03 |
| 07/10/2026 20:53 | 70 | 75.03 |
| 07/10/2026 20:53 | 30 | 75.03 |
| 07/10/2026 20:53 | 2 | 75.03 |
| 07/10/2026 20:53 | 1 | 75.03 |
| 07/10/2026 20:52 | 100 | 75.01 |
| 07/10/2026 20:52 | 100 | 75.01 |
| 07/10/2026 20:52 | 100 | 75.01 |
| 07/10/2026 20:52 | 100 | 75.01 |
| 07/10/2026 20:52 | 100 | 75.01 |
| 07/10/2026 20:52 | 5 | 75.01 |
| 07/10/2026 20:52 | 11 | 75.01 |
| 07/10/2026 20:51 | 100 | 75.02 |
| 07/10/2026 20:51 | 100 | 75.02 |
| 07/10/2026 20:51 | 1 | 75.03 |
| 07/10/2026 20:51 | 1 | 75.03 |
| 07/10/2026 20:50 | 60 | 75.03 |
| 07/10/2026 20:50 | 1 | 75.03 |
| 07/10/2026 20:50 | 100 | 75.03 |
| 07/10/2026 20:50 | 3 | 75.03 |
| 07/10/2026 20:50 | 8 | 75.03 |
| 07/10/2026 20:50 | 2 | 75.03 |
| 07/10/2026 20:50 | 2 | 75.03 |
| 07/10/2026 20:49 | 100 | 75.02 |
| 07/10/2026 20:49 | 6 | 75.02 |
| 07/10/2026 20:49 | 8 | 75.02 |
| 07/10/2026 20:49 | 2 | 75.02 |
| 07/10/2026 20:49 | 1 | 75.02 |
| 07/10/2026 20:49 | 100 | 75.015 |
| 07/10/2026 20:49 | 5 | 75.01 |
| 07/10/2026 20:49 | 1 | 75.01 |
| 07/10/2026 20:49 | 1 | 75.01 |
| 07/10/2026 20:49 | 10 | 75.01 |
| 07/10/2026 20:49 | 1 | 75.01 |
| 07/10/2026 20:49 | 196 | 75.01 |
| 07/10/2026 20:49 | 4 | 75.01 |
| 07/10/2026 20:49 | 12 | 75.01 |
| 07/10/2026 20:49 | 1 | 75.01 |
| 07/10/2026 20:49 | 1 | 75.01 |
| 07/10/2026 20:49 | 1 | 75.01 |
| 07/10/2026 20:49 | 6 | 75.01 |
| 07/10/2026 20:49 | 26 | 75.00 |
| 07/10/2026 20:49 | 2 | 75.00 |
| 07/10/2026 20:49 | 1 | 75.00 |
| 07/10/2026 20:49 | 1 | 75.00 |
| 07/10/2026 20:48 | 82 | 74.995 |
| 07/10/2026 20:48 | 18 | 74.99 |
| 07/10/2026 20:48 | 1 | 74.98 |
| 07/10/2026 20:48 | 20 | 74.98 |
| 07/10/2026 20:48 | 7 | 74.98 |
| 07/10/2026 20:48 | 1 | 74.98 |
| 07/10/2026 20:48 | 159 | 74.97 |
| 07/10/2026 20:48 | 3 | 74.97 |
| 07/10/2026 20:48 | 2 | 74.97 |
| 07/10/2026 20:48 | 1 | 74.97 |
| 07/10/2026 20:48 | 6 | 74.97 |
| 07/10/2026 20:48 | 100 | 74.97 |
| 07/10/2026 20:48 | 2 | 74.97 |
| 07/10/2026 20:47 | 12 | 74.96 |
| 07/10/2026 20:47 | 7 | 74.96 |
| 07/10/2026 20:47 | 1 | 74.96 |
| 07/10/2026 20:47 | 9 | 74.96 |
| 07/10/2026 20:46 | 5 | 74.96 |
| 07/10/2026 20:46 | 1 | 74.96 |
| 07/10/2026 20:45 | 23 | 74.95 |
| 07/10/2026 20:45 | 3 | 74.95 |
| 07/10/2026 20:45 | 2 | 74.95 |
| 07/10/2026 20:45 | 1 | 74.95 |
| 07/10/2026 20:45 | 1 | 74.95 |
| 07/10/2026 20:45 | 4 | 74.94 |
| 07/10/2026 20:45 | 119 | 74.94 |
| 07/10/2026 20:44 | 18 | 74.94 |
| 07/10/2026 20:44 | 10 | 74.94 |
| 07/10/2026 20:44 | 100 | 74.94 |
| 07/10/2026 20:44 | 1 | 74.93 |
| 07/10/2026 20:43 | 20 | 74.93 |
| 07/10/2026 20:43 | 2 | 74.93 |
| 07/10/2026 20:43 | 1 | 74.915 |
| 07/10/2026 20:42 | 1 | 74.92 |
| 07/10/2026 20:42 | 2 | 74.92 |
| 07/10/2026 20:42 | 10 | 74.92 |
| 07/10/2026 20:42 | 100 | 74.92 |
| 07/10/2026 20:41 | 20 | 74.90 |
| 07/10/2026 20:41 | 5 | 74.90 |
| 07/10/2026 20:41 | 13 | 74.91 |
| 07/10/2026 20:39 | 8 | 74.93 |
| 07/10/2026 20:38 | 40 | 74.93 |
| 07/10/2026 20:38 | 1 | 74.95 |
| 07/10/2026 20:38 | 83 | 74.94 |
| 07/10/2026 20:38 | 10 | 74.94 |
| 07/10/2026 20:38 | 1 | 74.94 |
| 07/10/2026 20:38 | 15 | 74.94 |
| 07/10/2026 20:38 | 2 | 74.94 |
| 07/10/2026 20:37 | 1 | 74.93 |
| 07/10/2026 20:37 | 1 | 74.93 |
| 07/10/2026 20:37 | 6 | 74.93 |
| 07/10/2026 20:37 | 31 | 74.93 |
| 07/10/2026 20:37 | 100 | 74.93 |
| 07/10/2026 20:37 | 5 | 74.93 |
| 07/10/2026 20:37 | 3 | 74.915 |
| 07/10/2026 20:36 | 6 | 74.915 |
| 07/10/2026 20:36 | 1 | 74.915 |
| 07/10/2026 20:35 | 100 | 74.92 |
| 07/10/2026 20:35 | 1 | 74.92 |
| 07/10/2026 20:35 | 1 | 74.92 |
| 07/10/2026 20:35 | 4 | 74.92 |
| 07/10/2026 20:35 | 1 | 74.92 |
| 07/10/2026 20:35 | 2 | 74.91 |
| 07/10/2026 20:35 | 1 | 74.90 |
| 07/10/2026 20:33 | 2 | 74.89 |
| 07/10/2026 20:33 | 100 | 74.90 |
| 07/10/2026 20:33 | 100 | 74.90 |
| 07/10/2026 20:32 | 100 | 74.92 |
| 07/10/2026 20:32 | 100 | 74.92 |
| 07/10/2026 20:32 | 100 | 74.92 |
| 07/10/2026 20:32 | 100 | 74.91 |
| 07/10/2026 20:32 | 8 | 74.91 |
| 07/10/2026 20:32 | 11 | 74.91 |
| 07/10/2026 20:32 | 100 | 74.91 |
| 07/10/2026 20:31 | 1 | 74.92 |
| 07/10/2026 20:31 | 10 | 74.92 |
| 07/10/2026 20:31 | 2 | 74.92 |
| 07/10/2026 20:31 | 150 | 74.95 |
| 07/10/2026 20:31 | 100 | 74.95 |
| 07/10/2026 20:31 | 1 | 74.95 |
| 07/10/2026 20:31 | 150 | 74.94 |
| 07/10/2026 20:31 | 100 | 74.94 |
| 07/10/2026 20:31 | 100 | 74.94 |
| 07/10/2026 20:31 | 1 | 74.94 |
| 07/10/2026 20:31 | 100 | 74.92 |
| 07/10/2026 20:31 | 1 | 74.94 |
| 07/10/2026 20:31 | 2 | 74.93 |
| 07/10/2026 20:31 | 1 | 74.93 |
| 07/10/2026 20:31 | 17 | 74.92 |
| 07/10/2026 20:31 | 11 | 74.92 |
| 07/10/2026 20:31 | 97 | 74.92 |
| 07/10/2026 20:31 | 3 | 74.92 |
| 07/10/2026 20:31 | 2 | 74.91 |
| 07/10/2026 20:30 | 6 | 74.90 |
| 07/10/2026 20:30 | 2 | 74.90 |
| 07/10/2026 20:30 | 10 | 74.90 |
| 07/10/2026 20:30 | 35 | 74.89 |
| 07/10/2026 20:30 | 18 | 74.89 |
| 07/10/2026 20:30 | 2 | 74.89 |
| 07/10/2026 20:30 | 100 | 74.89 |
| 07/10/2026 20:30 | 1 | 74.88 |
| 07/10/2026 20:29 | 1 | 74.865 |
| 07/10/2026 20:29 | 1 | 74.88 |
| 07/10/2026 20:28 | 18 | 74.88 |
| 07/10/2026 20:28 | 6 | 74.88 |
| 07/10/2026 20:28 | 1 | 74.88 |
| 07/10/2026 20:28 | 10 | 74.88 |
| 07/10/2026 20:28 | 1 | 74.88 |
| 07/10/2026 20:28 | 100 | 74.86 |
| 07/10/2026 20:28 | 12 | 74.86 |
| 07/10/2026 20:28 | 40 | 74.86 |
| 07/10/2026 20:28 | 10 | 74.86 |
| 07/10/2026 20:28 | 2 | 74.84 |
| 07/10/2026 20:26 | 20 | 74.84 |
| 07/10/2026 20:25 | 100 | 74.85 |
| 07/10/2026 20:25 | 17 | 74.85 |
| 07/10/2026 20:25 | 20 | 74.85 |
| 07/10/2026 20:24 | 100 | 74.87 |
| 07/10/2026 20:24 | 16 | 74.87 |
| 07/10/2026 20:24 | 100 | 74.87 |
| 07/10/2026 20:24 | 1 | 74.88 |
| 07/10/2026 20:24 | 9 | 74.88 |
| 07/10/2026 20:24 | 27 | 74.88 |
| 07/10/2026 20:24 | 1 | 74.89 |
| 07/10/2026 20:23 | 1 | 74.90 |
| 07/10/2026 20:23 | 1 | 74.90 |
| 07/10/2026 20:23 | 100 | 74.90 |
| 07/10/2026 20:23 | 99 | 74.90 |
| 07/10/2026 20:23 | 1 | 74.90 |
| 07/10/2026 20:23 | 1 | 74.91 |
| 07/10/2026 20:22 | 1 | 74.92 |
| 07/10/2026 20:22 | 10 | 74.92 |
| 07/10/2026 20:22 | 1 | 74.935 |
| 07/10/2026 20:21 | 1 | 74.935 |
| 07/10/2026 20:21 | 1 | 74.94 |
| 07/10/2026 20:21 | 2 | 74.94 |
| 07/10/2026 20:21 | 8 | 74.94 |
| 07/10/2026 20:21 | 1 | 74.94 |
| 07/10/2026 20:20 | 3 | 74.94 |
| 07/10/2026 20:20 | 4 | 74.94 |
| 07/10/2026 20:20 | 1 | 74.925 |
| 07/10/2026 20:18 | 5 | 74.93 |
| 07/10/2026 20:18 | 93 | 74.93 |
| 07/10/2026 20:18 | 200 | 74.93 |
| 07/10/2026 20:18 | 1 | 74.93 |
| 07/10/2026 20:18 | 6 | 74.93 |
| 07/10/2026 20:18 | 8 | 74.92 |
| 07/10/2026 20:18 | 2 | 74.92 |
| 07/10/2026 20:18 | 1 | 74.92 |
| 07/10/2026 20:18 | 8 | 74.92 |
| 07/10/2026 20:18 | 1 | 74.92 |
| 07/10/2026 20:18 | 1 | 74.90 |
| 07/10/2026 20:18 | 1 | 74.90 |
| 07/10/2026 20:18 | 22 | 74.90 |
| 07/10/2026 20:18 | 5 | 74.90 |
| 07/10/2026 20:18 | 6 | 74.915 |
| 07/10/2026 20:18 | 20 | 74.91 |
| 07/10/2026 20:17 | 100 | 74.91 |
| 07/10/2026 20:17 | 5 | 74.92 |
| 07/10/2026 20:17 | 1 | 74.92 |
| 07/10/2026 20:16 | 2 | 74.91 |
| 07/10/2026 20:16 | 6 | 74.91 |
| 07/10/2026 20:16 | 16 | 74.91 |
| 07/10/2026 20:16 | 92 | 74.91 |
| 07/10/2026 20:16 | 8 | 74.91 |
| 07/10/2026 20:16 | 2 | 74.90 |
| 07/10/2026 20:15 | 2 | 74.89 |
| 07/10/2026 20:15 | 9 | 74.89 |
| 07/10/2026 20:15 | 1 | 74.89 |
| 07/10/2026 20:15 | 1 | 74.89 |
| 07/10/2026 20:15 | 199 | 74.89 |
| 07/10/2026 20:15 | 100 | 74.89 |
| 07/10/2026 20:15 | 2 | 74.88 |
| 07/10/2026 20:14 | 20 | 74.87 |
| 07/10/2026 20:14 | 1 | 74.86 |
| 07/10/2026 20:12 | 1 | 74.87 |
| 07/10/2026 20:10 | 100 | 74.87 |
| 07/10/2026 20:10 | 20 | 74.88 |
| 07/10/2026 20:10 | 3 | 74.89 |
| 07/10/2026 20:10 | 3 | 74.89 |
| 07/10/2026 20:10 | 1 | 74.89 |
| 07/10/2026 20:10 | 1 | 74.89 |
| 07/10/2026 20:10 | 2 | 74.89 |
| 07/10/2026 20:10 | 1 | 74.88 |
| 07/10/2026 20:10 | 1 | 74.88 |
| 07/10/2026 20:10 | 20 | 74.87 |
| 07/10/2026 20:10 | 10 | 74.87 |
| 07/10/2026 20:10 | 100 | 74.87 |
| 07/10/2026 20:10 | 100 | 74.87 |
| 07/10/2026 20:10 | 1 | 74.85 |
| 07/10/2026 20:08 | 19 | 74.86 |
| 07/10/2026 20:08 | 2 | 74.85 |
| 07/10/2026 20:08 | 2 | 74.85 |
| 07/10/2026 20:08 | 5 | 74.85 |
| 07/10/2026 20:08 | 1 | 74.86 |
| 07/10/2026 20:07 | 1 | 74.88 |
| 07/10/2026 20:07 | 8 | 74.88 |
| 07/10/2026 20:07 | 7 | 74.87 |
| 07/10/2026 20:07 | 100 | 74.87 |
| 07/10/2026 20:07 | 1 | 74.87 |
| 07/10/2026 20:07 | 2 | 74.87 |
| 07/10/2026 20:07 | 71 | 74.87 |
| 07/10/2026 20:07 | 29 | 74.87 |
| 07/10/2026 20:07 | 1 | 74.86 |
| 07/10/2026 20:07 | 100 | 74.85 |
| 07/10/2026 20:07 | 20 | 74.85 |
| 07/10/2026 20:06 | 1 | 74.83 |
| 07/10/2026 20:06 | 5 | 74.83 |
| 07/10/2026 20:06 | 1 | 74.83 |
| 07/10/2026 20:06 | 100 | 74.83 |
| 07/10/2026 20:06 | 21 | 74.83 |
| 07/10/2026 20:05 | 24 | 74.84 |
| 07/10/2026 20:05 | 1 | 74.84 |
| 07/10/2026 20:05 | 1 | 74.84 |
| 07/10/2026 20:04 | 1 | 74.84 |
| 07/10/2026 20:04 | 22 | 74.86 |
| 07/10/2026 20:04 | 100 | 74.85 |
| 07/10/2026 20:04 | 1 | 74.85 |
| 07/10/2026 20:03 | 40 | 74.86 |
| 07/10/2026 20:03 | 1 | 74.86 |
| 07/10/2026 20:03 | 100 | 74.86 |
| 07/10/2026 20:02 | 1 | 74.895 |
| 07/10/2026 20:02 | 4 | 74.89 |
| 07/10/2026 20:02 | 200 | 74.89 |
| 07/10/2026 20:02 | 1 | 74.89 |
| 07/10/2026 20:02 | 100 | 74.88 |
| 07/10/2026 20:02 | 1 | 74.86 |
| 07/10/2026 20:02 | 100 | 74.86 |
| 07/10/2026 20:02 | 2 | 74.88 |
| 07/10/2026 20:02 | 2 | 74.88 |
| 07/10/2026 20:02 | 1 | 74.88 |
| 07/10/2026 20:02 | 1 | 74.88 |
| 07/10/2026 20:02 | 5 | 74.87 |
| 07/10/2026 20:02 | 1 | 74.87 |
| 07/10/2026 20:02 | 10 | 74.87 |
| 07/10/2026 20:02 | 20 | 74.865 |
| 07/10/2026 20:02 | 20 | 74.85 |
| 07/10/2026 20:02 | 20 | 74.845 |
| 07/10/2026 20:02 | 23 | 74.85 |
| 07/10/2026 20:02 | 1 | 74.85 |
| 07/10/2026 20:02 | 25 | 74.85 |
| 07/10/2026 20:02 | 1 | 74.85 |
| 07/10/2026 20:02 | 1 | 74.86 |
| 07/10/2026 20:02 | 1 | 74.86 |
| 07/10/2026 20:02 | 27 | 74.86 |
| 07/10/2026 20:01 | 100 | 74.87 |
| 07/10/2026 20:01 | 6 | 74.87 |
| 07/10/2026 20:01 | 20 | 74.89 |
| 07/10/2026 20:01 | 100 | 74.89 |
| 07/10/2026 20:01 | 1 | 74.89 |
| 07/10/2026 20:01 | 136 | 74.90 |
| 07/10/2026 20:01 | 100 | 74.90 |
| 07/10/2026 20:01 | 100 | 74.915 |
| 07/10/2026 20:00 | 1 | 74.93 |
| 07/10/2026 20:00 | 20 | 74.92 |
| 07/10/2026 19:59 | 1 | 74.93 |
| 07/10/2026 19:59 | 20 | 74.92 |
| 07/10/2026 19:59 | 56 | 74.92 |
| 07/10/2026 19:59 | 27 | 74.91 |
| 07/10/2026 19:59 | 43 | 74.92 |
| 07/10/2026 19:59 | 1 | 74.92 |
| 07/10/2026 19:59 | 20 | 74.91 |
| 07/10/2026 19:58 | 13 | 74.91 |
| 07/10/2026 19:58 | 1 | 74.91 |
| 07/10/2026 19:58 | 100 | 74.915 |
| 07/10/2026 19:58 | 2 | 74.93 |
| 07/10/2026 19:58 | 1 | 74.93 |
| 07/10/2026 19:58 | 40 | 74.93 |
| 07/10/2026 19:58 | 100 | 74.93 |
| 07/10/2026 19:57 | 20 | 74.92 |
| 07/10/2026 19:57 | 6 | 74.90 |
| 07/10/2026 19:57 | 2 | 74.90 |
| 07/10/2026 19:57 | 12 | 74.91 |
| 07/10/2026 19:57 | 9 | 74.91 |
| 07/10/2026 19:57 | 1 | 74.92 |
| 07/10/2026 19:57 | 100 | 74.92 |
| 07/10/2026 19:57 | 100 | 74.92 |
| 07/10/2026 19:57 | 1 | 74.93 |
| 07/10/2026 19:56 | 1 | 74.96 |
| 07/10/2026 19:56 | 8 | 74.94 |
| 07/10/2026 19:56 | 18 | 74.94 |
| 07/10/2026 19:55 | 2 | 74.94 |
| 07/10/2026 19:53 | 1 | 74.955 |
| 07/10/2026 19:52 | 100 | 74.95 |
| 07/10/2026 19:52 | 100 | 74.95 |
| 07/10/2026 19:52 | 4 | 74.95 |
| 07/10/2026 19:52 | 96 | 74.95 |
| 07/10/2026 19:52 | 2 | 74.96 |
| 07/10/2026 19:52 | 99 | 74.97 |
| 07/10/2026 19:52 | 1 | 74.97 |
| 07/10/2026 19:52 | 6 | 74.96 |
| 07/10/2026 19:52 | 1 | 74.96 |
| 07/10/2026 19:52 | 5 | 74.96 |
| 07/10/2026 19:52 | 1 | 74.95 |
| 07/10/2026 19:52 | 1 | 74.94 |
| 07/10/2026 19:52 | 20 | 74.94 |
| 07/10/2026 19:52 | 200 | 74.94 |
| 07/10/2026 19:52 | 17 | 74.93 |
| 07/10/2026 19:52 | 2 | 74.93 |
| 07/10/2026 19:52 | 2 | 74.93 |
| 07/10/2026 19:52 | 100 | 74.90 |
| 07/10/2026 19:52 | 100 | 74.90 |
| 07/10/2026 19:51 | 1 | 74.90 |
| 07/10/2026 19:51 | 100 | 74.93 |
| 07/10/2026 19:51 | 20 | 74.93 |
| 07/10/2026 19:51 | 13 | 74.93 |
| 07/10/2026 19:51 | 5 | 74.94 |
| 07/10/2026 19:51 | 5 | 74.94 |
| 07/10/2026 19:51 | 100 | 74.93 |
| 07/10/2026 19:51 | 18 | 74.93 |
| 07/10/2026 19:51 | 6 | 74.93 |
| 07/10/2026 19:51 | 2 | 74.93 |
| 07/10/2026 19:51 | 1 | 74.92 |
| 07/10/2026 19:51 | 2 | 74.92 |
| 07/10/2026 19:51 | 1 | 74.92 |
| 07/10/2026 19:51 | 100 | 74.92 |
| 07/10/2026 19:51 | 20 | 74.91 |
| 07/10/2026 19:51 | 2 | 74.91 |
| 07/10/2026 19:51 | 2 | 74.91 |
| 07/10/2026 19:51 | 4 | 74.90 |
| 07/10/2026 19:51 | 1 | 74.90 |
| 07/10/2026 19:51 | 1 | 74.90 |
| 07/10/2026 19:51 | 1 | 74.90 |
| 07/10/2026 19:50 | 100 | 74.89 |
| 07/10/2026 19:50 | 100 | 74.89 |
| 07/10/2026 19:50 | 53 | 74.89 |
| 07/10/2026 19:50 | 1 | 74.89 |
| 07/10/2026 19:50 | 8 | 74.89 |
| 07/10/2026 19:50 | 2 | 74.89 |
| 07/10/2026 19:50 | 20 | 74.88 |
| 07/10/2026 19:50 | 5 | 74.88 |
| 07/10/2026 19:50 | 6 | 74.88 |
| 07/10/2026 19:48 | 20 | 74.88 |
| 07/10/2026 19:47 | 1 | 74.88 |
| 07/10/2026 19:47 | 6 | 74.87 |
| 07/10/2026 19:47 | 10 | 74.87 |
| 07/10/2026 19:47 | 1 | 74.87 |
| 07/10/2026 19:47 | 17 | 74.86 |
| 07/10/2026 19:47 | 1 | 74.86 |
| 07/10/2026 19:47 | 1 | 74.86 |
| 07/10/2026 19:47 | 20 | 74.85 |
| 07/10/2026 19:45 | 20 | 74.845 |
| 07/10/2026 19:45 | 1 | 74.85 |
| 07/10/2026 19:45 | 4 | 74.85 |
| 07/10/2026 19:44 | 23 | 74.85 |
| 07/10/2026 19:44 | 20 | 74.85 |
| 07/10/2026 19:44 | 2 | 74.85 |
| 07/10/2026 19:44 | 2 | 74.85 |
| 07/10/2026 19:44 | 14 | 74.84 |
| 07/10/2026 19:44 | 6 | 74.84 |
| 07/10/2026 19:44 | 38 | 74.835 |
| 07/10/2026 19:43 | 20 | 74.84 |
| 07/10/2026 19:42 | 38 | 74.83 |
| 07/10/2026 19:42 | 100 | 74.83 |
| 07/10/2026 19:42 | 100 | 74.83 |
| 07/10/2026 19:42 | 12 | 74.82 |
| 07/10/2026 19:41 | 2 | 74.82 |
| 07/10/2026 19:41 | 20 | 74.82 |
| 07/10/2026 19:41 | 11 | 74.82 |
| 07/10/2026 19:41 | 100 | 74.82 |
| 07/10/2026 19:41 | 76 | 74.82 |
| 07/10/2026 19:41 | 21 | 74.82 |
| 07/10/2026 19:41 | 5 | 74.82 |
| 07/10/2026 19:41 | 1 | 74.82 |
| 07/10/2026 19:41 | 100 | 74.83 |
| 07/10/2026 19:41 | 100 | 74.83 |
| 07/10/2026 19:40 | 100 | 74.84 |
| 07/10/2026 19:39 | 3 | 74.88 |
| 07/10/2026 19:39 | 203 | 74.88 |
| 07/10/2026 19:39 | 2 | 74.88 |
| 07/10/2026 19:39 | 20 | 74.87 |
| 07/10/2026 19:39 | 21 | 74.87 |
| 07/10/2026 19:39 | 6 | 74.87 |
| 07/10/2026 19:38 | 100 | 74.88 |
| 07/10/2026 19:38 | 100 | 74.88 |
| 07/10/2026 19:38 | 90 | 74.88 |
| 07/10/2026 19:38 | 10 | 74.88 |
| 07/10/2026 19:38 | 2 | 74.89 |
| 07/10/2026 19:38 | 36 | 74.90 |
| 07/10/2026 19:38 | 1 | 74.905 |
| 07/10/2026 19:37 | 40 | 74.91 |
| 07/10/2026 19:37 | 100 | 74.91 |
| 07/10/2026 19:37 | 2 | 74.92 |
| 07/10/2026 19:37 | 2 | 74.92 |
| 07/10/2026 19:37 | 16 | 74.92 |
| 07/10/2026 19:37 | 3 | 74.92 |
| 07/10/2026 19:37 | 1 | 74.92 |
| 07/10/2026 19:36 | 100 | 74.93 |
| 07/10/2026 19:36 | 1 | 74.92 |
| 07/10/2026 19:36 | 100 | 74.92 |
| 07/10/2026 19:36 | 100 | 74.92 |
| 07/10/2026 19:36 | 1 | 74.94 |
| 07/10/2026 19:35 | 20 | 74.96 |
| 07/10/2026 19:34 | 2 | 74.96 |
| 07/10/2026 19:34 | 2 | 74.95 |
| 07/10/2026 19:34 | 2 | 74.94 |
| 07/10/2026 19:34 | 1 | 74.94 |
| 07/10/2026 19:34 | 2 | 74.93 |
| 07/10/2026 19:34 | 10 | 74.92 |
| 07/10/2026 19:34 | 100 | 74.92 |
| 07/10/2026 19:34 | 7 | 74.92 |
| 07/10/2026 19:34 | 100 | 74.92 |
| 07/10/2026 19:34 | 193 | 74.92 |
| 07/10/2026 19:34 | 2 | 74.92 |
| 07/10/2026 19:33 | 1 | 74.90 |
| 07/10/2026 19:33 | 2 | 74.90 |
| 07/10/2026 19:33 | 100 | 74.90 |
| 07/10/2026 19:32 | 110 | 74.905 |
| 07/10/2026 19:32 | 150 | 74.905 |
| 07/10/2026 19:32 | 100 | 74.905 |
| 07/10/2026 19:32 | 19 | 74.90 |
| 07/10/2026 19:32 | 81 | 74.90 |
| 07/10/2026 19:31 | 1 | 74.91 |
| 07/10/2026 19:31 | 99 | 74.91 |
| 07/10/2026 19:31 | 1 | 74.91 |
| 07/10/2026 19:31 | 17 | 74.90 |
| 07/10/2026 19:31 | 17 | 74.90 |
| 07/10/2026 19:31 | 6 | 74.90 |
| 07/10/2026 19:31 | 2 | 74.89 |
| 07/10/2026 19:31 | 2 | 74.87 |
| 07/10/2026 19:31 | 5 | 74.86 |
| 07/10/2026 19:31 | 300 | 74.86 |
| 07/10/2026 19:30 | 1 | 74.85 |
| 07/10/2026 19:30 | 1 | 74.85 |
| 07/10/2026 19:30 | 1 | 74.84 |
| 07/10/2026 19:30 | 6 | 74.83 |
| 07/10/2026 19:30 | 100 | 74.83 |
| 07/10/2026 19:30 | 3 | 74.83 |
| 07/10/2026 19:30 | 2 | 74.83 |
| 07/10/2026 19:30 | 17 | 74.83 |
| 07/10/2026 19:29 | 5 | 74.81 |
| 07/10/2026 19:29 | 16 | 74.80 |
| 07/10/2026 19:29 | 11 | 74.80 |
| 07/10/2026 19:29 | 20 | 74.80 |
| 07/10/2026 19:29 | 1 | 74.80 |
| 07/10/2026 19:29 | 100 | 74.80 |
| 07/10/2026 19:29 | 20 | 74.79 |
| 07/10/2026 19:29 | 1 | 74.79 |
| 07/10/2026 19:29 | 20 | 74.78 |
| 07/10/2026 19:29 | 17 | 74.78 |
| 07/10/2026 19:29 | 20 | 74.77 |
| 07/10/2026 19:29 | 2 | 74.77 |
| 07/10/2026 19:29 | 10 | 74.77 |
| 07/10/2026 19:29 | 100 | 74.77 |
| 07/10/2026 19:28 | 20 | 74.76 |
| 07/10/2026 19:28 | 1 | 74.76 |
| 07/10/2026 19:28 | 20 | 74.76 |
| 07/10/2026 19:28 | 20 | 74.75 |
| 07/10/2026 19:28 | 1 | 74.75 |
| 07/10/2026 19:28 | 2 | 74.71 |
| 07/10/2026 19:28 | 3 | 74.71 |
| 07/10/2026 19:28 | 5 | 74.71 |
| 07/10/2026 19:28 | 2 | 74.73 |
| 07/10/2026 19:28 | 1 | 74.73 |
| 07/10/2026 19:28 | 1 | 74.73 |
| 07/10/2026 19:27 | 1 | 74.76 |
| 07/10/2026 19:27 | 100 | 74.76 |
| 07/10/2026 19:27 | 100 | 74.74 |
| 07/10/2026 19:27 | 100 | 74.74 |
| 07/10/2026 19:27 | 100 | 74.74 |
| 07/10/2026 19:27 | 1 | 74.74 |
| 07/10/2026 19:27 | 100 | 74.74 |
| 07/10/2026 19:26 | 1 | 74.75 |
| 07/10/2026 19:26 | 55 | 74.75 |
| 07/10/2026 19:26 | 2 | 74.77 |
| 07/10/2026 19:26 | 18 | 74.77 |
| 07/10/2026 19:26 | 7 | 74.77 |
| 07/10/2026 19:26 | 20 | 74.77 |
| 07/10/2026 19:26 | 2 | 74.77 |
| 07/10/2026 19:26 | 5 | 74.77 |
| 07/10/2026 19:26 | 20 | 74.765 |
| 07/10/2026 19:25 | 2 | 74.76 |
| 07/10/2026 19:25 | 38 | 74.75 |
| 07/10/2026 19:25 | 1 | 74.75 |
| 07/10/2026 19:25 | 62 | 74.75 |
| 07/10/2026 19:25 | 10 | 74.74 |
| 07/10/2026 19:25 | 2 | 74.74 |
| 07/10/2026 19:24 | 20 | 74.71 |
| 07/10/2026 19:24 | 80 | 74.71 |
| 07/10/2026 19:24 | 20 | 74.705 |
| 07/10/2026 19:24 | 100 | 74.70 |
| 07/10/2026 19:24 | 1 | 74.71 |
| 07/10/2026 19:23 | 100 | 74.735 |
| 07/10/2026 19:23 | 11 | 74.72 |
| 07/10/2026 19:23 | 1 | 74.72 |
| 07/10/2026 19:23 | 2 | 74.74 |
| 07/10/2026 19:23 | 1 | 74.74 |
| 07/10/2026 19:23 | 20 | 74.735 |
| 07/10/2026 19:22 | 1 | 74.74 |
| 07/10/2026 19:22 | 7 | 74.73 |
| 07/10/2026 19:22 | 13 | 74.73 |
| 07/10/2026 19:22 | 2 | 74.73 |
| 07/10/2026 19:22 | 1 | 74.73 |
| 07/10/2026 19:21 | 3 | 74.72 |
| 07/10/2026 19:21 | 17 | 74.72 |
| 07/10/2026 19:21 | 6 | 74.71 |
| 07/10/2026 19:21 | 20 | 74.71 |
| 07/10/2026 19:21 | 100 | 74.71 |
| 07/10/2026 19:21 | 1 | 74.71 |
| 07/10/2026 19:21 | 64 | 74.73 |
| 07/10/2026 19:21 | 20 | 74.73 |
| 07/10/2026 19:20 | 4 | 74.725 |
| 07/10/2026 19:19 | 2 | 74.74 |
| 07/10/2026 19:18 | 2 | 74.74 |
| 07/10/2026 19:18 | 1 | 74.75 |
| 07/10/2026 19:18 | 8 | 74.75 |
| 07/10/2026 19:18 | 13 | 74.75 |
| 07/10/2026 19:18 | 8 | 74.75 |
| 07/10/2026 19:18 | 12 | 74.75 |
| 07/10/2026 19:18 | 2 | 74.75 |
| 07/10/2026 19:17 | 1 | 74.73 |
| 07/10/2026 19:17 | 2 | 74.73 |
| 07/10/2026 19:16 | 20 | 74.72 |
| 07/10/2026 19:16 | 1 | 74.72 |
| 07/10/2026 19:16 | 2 | 74.72 |
| 07/10/2026 19:16 | 100 | 74.71 |
| 07/10/2026 19:16 | 100 | 74.71 |
| 07/10/2026 19:16 | 10 | 74.71 |
| 07/10/2026 19:16 | 20 | 74.71 |
| 07/10/2026 19:15 | 100 | 74.705 |
| 07/10/2026 19:15 | 4 | 74.71 |
| 07/10/2026 19:15 | 20 | 74.70 |
| 07/10/2026 19:14 | 100 | 74.70 |
| 07/10/2026 19:14 | 20 | 74.69 |
| 07/10/2026 19:12 | 100 | 74.66 |
| 07/10/2026 19:12 | 1 | 74.66 |
| 07/10/2026 19:12 | 100 | 74.66 |
| 07/10/2026 19:12 | 2 | 74.67 |
| 07/10/2026 19:12 | 1 | 74.69 |
| 07/10/2026 19:11 | 1 | 74.71 |
| 07/10/2026 19:11 | 1 | 74.71 |
| 07/10/2026 19:11 | 1 | 74.68 |
| 07/10/2026 19:11 | 2 | 74.68 |
| 07/10/2026 19:10 | 15 | 74.70 |
| 07/10/2026 19:10 | 77 | 74.70 |
| 07/10/2026 19:10 | 16 | 74.70 |
| 07/10/2026 19:10 | 7 | 74.70 |
| 07/10/2026 19:10 | 5 | 74.70 |
| 07/10/2026 19:10 | 1 | 74.70 |
| 07/10/2026 19:10 | 20 | 74.69 |
| 07/10/2026 19:10 | 100 | 74.68 |
| 07/10/2026 19:10 | 20 | 74.67 |
| 07/10/2026 19:10 | 10 | 74.67 |
| 07/10/2026 19:10 | 20 | 74.67 |
| 07/10/2026 19:10 | 100 | 74.67 |
| 07/10/2026 19:09 | 20 | 74.66 |
| 07/10/2026 19:09 | 100 | 74.66 |
| 07/10/2026 19:09 | 1 | 74.66 |
| 07/10/2026 19:09 | 2 | 74.67 |
| 07/10/2026 19:09 | 20 | 74.69 |
| 07/10/2026 19:09 | 2 | 74.67 |
| 07/10/2026 19:09 | 2 | 74.68 |
| 07/10/2026 19:09 | 11 | 74.68 |
| 07/10/2026 19:09 | 20 | 74.70 |
| 07/10/2026 19:09 | 20 | 74.70 |
| 07/10/2026 19:09 | 20 | 74.70 |
| 07/10/2026 19:07 | 9 | 74.70 |
| 07/10/2026 19:07 | 191 | 74.70 |
| 07/10/2026 19:07 | 155 | 74.70 |
| 07/10/2026 19:06 | 20 | 74.69 |
| 07/10/2026 19:06 | 2 | 74.68 |
| 07/10/2026 19:06 | 1 | 74.69 |
| 07/10/2026 19:04 | 100 | 74.72 |
| 07/10/2026 19:04 | 26 | 74.72 |
| 07/10/2026 19:04 | 6 | 74.74 |
| 07/10/2026 19:03 | 2 | 74.76 |
| 07/10/2026 19:03 | 100 | 74.76 |
| 07/10/2026 19:02 | 100 | 74.77 |
| 07/10/2026 19:02 | 27 | 74.77 |
| 07/10/2026 19:02 | 100 | 74.78 |
| 07/10/2026 19:01 | 49 | 74.81 |
| 07/10/2026 19:01 | 4 | 74.83 |
| 07/10/2026 19:01 | 17 | 74.84 |
| 07/10/2026 19:01 | 100 | 74.84 |
| 07/10/2026 19:00 | 100 | 74.86 |
| 07/10/2026 19:00 | 100 | 74.87 |
| 07/10/2026 19:00 | 14 | 74.87 |
| 07/10/2026 19:00 | 20 | 74.88 |
| 07/10/2026 19:00 | 2 | 74.88 |
| 07/10/2026 19:00 | 20 | 74.86 |
| 07/10/2026 19:00 | 100 | 74.85 |
| 07/10/2026 19:00 | 1 | 74.85 |
| 07/10/2026 18:59 | 1 | 74.875 |
| 07/10/2026 18:59 | 1 | 74.87 |
| 07/10/2026 18:59 | 2 | 74.87 |
| 07/10/2026 18:59 | 1 | 74.87 |
| 07/10/2026 18:59 | 2 | 74.86 |
| 07/10/2026 18:59 | 1 | 74.85 |
| 07/10/2026 18:58 | 40 | 74.85 |
| 07/10/2026 18:58 | 1 | 74.85 |
| 07/10/2026 18:58 | 1 | 74.85 |
| 07/10/2026 18:58 | 2 | 74.85 |
| 07/10/2026 18:58 | 20 | 74.84 |
| 07/10/2026 18:58 | 2 | 74.84 |
| 07/10/2026 18:58 | 100 | 74.83 |
| 07/10/2026 18:58 | 1 | 74.83 |
| 07/10/2026 18:58 | 4 | 74.825 |
| 07/10/2026 18:58 | 1 | 74.82 |
| 07/10/2026 18:58 | 2 | 74.82 |
| 07/10/2026 18:57 | 3 | 74.81 |
| 07/10/2026 18:57 | 2 | 74.81 |
| 07/10/2026 18:57 | 1 | 74.80 |
| 07/10/2026 18:57 | 1 | 74.80 |
| 07/10/2026 18:57 | 9 | 74.79 |
| 07/10/2026 18:57 | 1 | 74.79 |
| 07/10/2026 18:57 | 2 | 74.795 |
| 07/10/2026 18:57 | 2 | 74.795 |
| 07/10/2026 18:56 | 4 | 74.79 |
| 07/10/2026 18:56 | 1 | 74.79 |
| 07/10/2026 18:56 | 1 | 74.79 |
| 07/10/2026 18:56 | 20 | 74.78 |
| 07/10/2026 18:56 | 1 | 74.78 |
| 07/10/2026 18:56 | 1 | 74.78 |
| 07/10/2026 18:56 | 1 | 74.775 |
| 07/10/2026 18:55 | 38 | 74.77 |
| 07/10/2026 18:54 | 2 | 74.77 |
| 07/10/2026 18:54 | 1 | 74.77 |
| 07/10/2026 18:54 | 5 | 74.77 |
| 07/10/2026 18:54 | 20 | 74.76 |
| 07/10/2026 18:54 | 1 | 74.76 |
| 07/10/2026 18:54 | 21 | 74.76 |
| 07/10/2026 18:54 | 7 | 74.76 |
| 07/10/2026 18:54 | 6 | 74.76 |
| 07/10/2026 18:54 | 1 | 74.76 |
| 07/10/2026 18:54 | 5 | 74.75 |
| 07/10/2026 18:53 | 4 | 74.75 |
| 07/10/2026 18:53 | 1 | 74.75 |
| 07/10/2026 18:53 | 20 | 74.74 |
| 07/10/2026 18:53 | 1 | 74.74 |
| 07/10/2026 18:52 | 7 | 74.73 |
| 07/10/2026 18:52 | 1 | 74.73 |
| 07/10/2026 18:52 | 20 | 74.72 |
| 07/10/2026 18:51 | 1 | 74.72 |
| 07/10/2026 18:51 | 159 | 74.72 |
| 07/10/2026 18:51 | 1 | 74.72 |
| 07/10/2026 18:51 | 20 | 74.71 |
| 07/10/2026 18:51 | 81 | 74.71 |
| 07/10/2026 18:51 | 5 | 74.71 |
| 07/10/2026 18:51 | 100 | 74.71 |
| 07/10/2026 18:51 | 100 | 74.71 |
| 07/10/2026 18:50 | 6 | 74.74 |
| 07/10/2026 18:50 | 29 | 74.74 |
| 07/10/2026 18:50 | 24 | 74.74 |
| 07/10/2026 18:50 | 5 | 74.74 |
| 07/10/2026 18:50 | 1 | 74.74 |
| 07/10/2026 18:50 | 20 | 74.72 |
| 07/10/2026 18:50 | 6 | 74.725 |
| 07/10/2026 18:50 | 21 | 74.73 |
| 07/10/2026 18:49 | 45 | 74.72 |
| 07/10/2026 18:49 | 20 | 74.72 |
| 07/10/2026 18:49 | 100 | 74.71 |
| 07/10/2026 18:49 | 15 | 74.71 |
| 07/10/2026 18:49 | 38 | 74.68 |
| 07/10/2026 18:49 | 100 | 74.695 |
| 07/10/2026 18:48 | 14 | 74.68 |
| 07/10/2026 18:48 | 4 | 74.68 |
| 07/10/2026 18:48 | 20 | 74.69 |
| 07/10/2026 18:48 | 5 | 74.69 |
| 07/10/2026 18:48 | 20 | 74.70 |
| 07/10/2026 18:48 | 20 | 74.71 |
| 07/10/2026 18:48 | 2 | 74.72 |
| 07/10/2026 18:48 | 14 | 74.72 |
| 07/10/2026 18:48 | 7 | 74.72 |
| 07/10/2026 18:47 | 20 | 74.68 |
| 07/10/2026 18:47 | 100 | 74.69 |
| 07/10/2026 18:47 | 20 | 74.70 |
| 07/10/2026 18:47 | 3 | 74.72 |
| 07/10/2026 18:47 | 1 | 74.72 |
| 07/10/2026 18:47 | 1 | 74.71 |
| 07/10/2026 18:47 | 10 | 74.70 |
| 07/10/2026 18:46 | 20 | 74.68 |
| 07/10/2026 18:45 | 100 | 74.675 |
| 07/10/2026 18:45 | 20 | 74.66 |
| 07/10/2026 18:45 | 4 | 74.69 |
| 07/10/2026 18:45 | 20 | 74.67 |
| 07/10/2026 18:45 | 5 | 74.70 |
| 07/10/2026 18:45 | 6 | 74.695 |
| 07/10/2026 18:45 | 100 | 74.65 |
| 07/10/2026 18:45 | 20 | 74.64 |
| 07/10/2026 18:45 | 1 | 74.64 |
| 07/10/2026 18:45 | 20 | 74.65 |
| 07/10/2026 18:45 | 20 | 74.66 |
| 07/10/2026 18:45 | 20 | 74.66 |
| 07/10/2026 18:44 | 1 | 74.65 |
| 07/10/2026 18:44 | 20 | 74.66 |
| 07/10/2026 18:44 | 20 | 74.66 |
| 07/10/2026 18:44 | 20 | 74.67 |
| 07/10/2026 18:44 | 54 | 74.67 |
| 07/10/2026 18:44 | 20 | 74.67 |
| 07/10/2026 18:44 | 16 | 74.69 |
| 07/10/2026 18:44 | 49 | 74.69 |
| 07/10/2026 18:44 | 10 | 74.68 |
| 07/10/2026 18:44 | 3 | 74.66 |
| 07/10/2026 18:44 | 10 | 74.67 |
| 07/10/2026 18:43 | 38 | 74.63 |
| 07/10/2026 18:41 | 29 | 74.615 |
| 07/10/2026 18:41 | 20 | 74.62 |
| 07/10/2026 18:41 | 1 | 74.62 |
| 07/10/2026 18:41 | 1 | 74.62 |
| 07/10/2026 18:41 | 3 | 74.62 |
| 07/10/2026 18:41 | 20 | 74.63 |
| 07/10/2026 18:41 | 16 | 74.64 |
| 07/10/2026 18:41 | 20 | 74.64 |
| 07/10/2026 18:41 | 34 | 74.64 |
| 07/10/2026 18:41 | 20 | 74.65 |
| 07/10/2026 18:41 | 21 | 74.65 |
| 07/10/2026 18:41 | 20 | 74.66 |
| 07/10/2026 18:41 | 100 | 74.66 |
| 07/10/2026 18:41 | 17 | 74.66 |
| 07/10/2026 18:41 | 16 | 74.67 |
| 07/10/2026 18:41 | 20 | 74.67 |
| 07/10/2026 18:41 | 4 | 74.67 |
| 07/10/2026 18:41 | 20 | 74.68 |
| 07/10/2026 18:40 | 20 | 74.68 |
| 07/10/2026 18:40 | 1 | 74.68 |
| 07/10/2026 18:40 | 5 | 74.69 |
| 07/10/2026 18:40 | 20 | 74.69 |
| 07/10/2026 18:40 | 7 | 74.70 |
| 07/10/2026 18:40 | 20 | 74.71 |
| 07/10/2026 18:40 | 17 | 74.72 |
| 07/10/2026 18:40 | 2 | 74.71 |
| 07/10/2026 18:40 | 17 | 74.70 |
| 07/10/2026 18:40 | 3 | 74.70 |
| 07/10/2026 18:40 | 5 | 74.70 |
| 07/10/2026 18:40 | 6 | 74.70 |
| 07/10/2026 18:40 | 1 | 74.69 |
| 07/10/2026 18:40 | 1 | 74.68 |
| 07/10/2026 18:40 | 100 | 74.68 |
| 07/10/2026 18:40 | 1 | 74.67 |
| 07/10/2026 18:40 | 10 | 74.67 |
| 07/10/2026 18:40 | 5 | 74.66 |
| 07/10/2026 18:40 | 37 | 74.65 |
| 07/10/2026 18:40 | 54 | 74.65 |
| 07/10/2026 18:40 | 26 | 74.65 |
| 07/10/2026 18:39 | 20 | 74.64 |
| 07/10/2026 18:38 | 1 | 74.64 |
| 07/10/2026 18:38 | 1 | 74.65 |
| 07/10/2026 18:37 | 2 | 74.63 |
| 07/10/2026 18:37 | 146 | 74.62 |
| 07/10/2026 18:37 | 3 | 74.62 |
| 07/10/2026 18:37 | 2 | 74.62 |
| 07/10/2026 18:37 | 200 | 74.61 |
| 07/10/2026 18:37 | 200 | 74.61 |
| 07/10/2026 18:37 | 5 | 74.61 |
| 07/10/2026 18:37 | 20 | 74.59 |
| 07/10/2026 18:37 | 100 | 74.59 |
| 07/10/2026 18:37 | 20 | 74.58 |
| 07/10/2026 18:36 | 14 | 74.57 |
| 07/10/2026 18:36 | 100 | 74.57 |
| 07/10/2026 18:36 | 158 | 74.57 |
| 07/10/2026 18:36 | 11 | 74.57 |
| 07/10/2026 18:36 | 5 | 74.57 |
| 07/10/2026 18:36 | 100 | 74.56 |
| 07/10/2026 18:36 | 20 | 74.54 |
| 07/10/2026 18:36 | 69 | 74.53 |
| 07/10/2026 18:36 | 100 | 74.54 |
| 07/10/2026 18:36 | 100 | 74.54 |
| 07/10/2026 18:35 | 20 | 74.57 |
| 07/10/2026 18:35 | 14 | 74.555 |
| 07/10/2026 18:35 | 6 | 74.555 |
| 07/10/2026 18:35 | 50 | 74.56 |
| 07/10/2026 18:35 | 150 | 74.56 |
| 07/10/2026 18:35 | 1 | 74.56 |
| 07/10/2026 18:34 | 20 | 74.57 |
| 07/10/2026 18:34 | 10 | 74.585 |
| 07/10/2026 18:34 | 17 | 74.585 |
| 07/10/2026 18:34 | 3 | 74.585 |
| 07/10/2026 18:34 | 1 | 74.60 |
| 07/10/2026 18:34 | 1 | 74.59 |
| 07/10/2026 18:34 | 6 | 74.59 |
| 07/10/2026 18:33 | 1 | 74.585 |
| 07/10/2026 18:33 | 1 | 74.58 |
| 07/10/2026 18:33 | 100 | 74.57 |
| 07/10/2026 18:33 | 2 | 74.57 |
| 07/10/2026 18:33 | 85 | 74.57 |
| 07/10/2026 18:33 | 15 | 74.57 |
| 07/10/2026 18:33 | 1 | 74.57 |
| 07/10/2026 18:33 | 100 | 74.57 |
| 07/10/2026 18:33 | 20 | 74.545 |
| 07/10/2026 18:32 | 1 | 74.56 |
| 07/10/2026 18:31 | 126 | 74.53 |
| 07/10/2026 18:31 | 5 | 74.53 |
| 07/10/2026 18:31 | 37 | 74.53 |
| 07/10/2026 18:31 | 20 | 74.53 |
| 07/10/2026 18:31 | 21 | 74.53 |
| 07/10/2026 18:31 | 5 | 74.53 |
| 07/10/2026 18:31 | 15 | 74.53 |
| 07/10/2026 18:31 | 5 | 74.53 |
| 07/10/2026 18:31 | 100 | 74.53 |
| 07/10/2026 18:31 | 1 | 74.53 |
| 07/10/2026 18:30 | 5 | 74.54 |
| 07/10/2026 18:29 | 1 | 74.54 |
| 07/10/2026 18:29 | 20 | 74.52 |
| 07/10/2026 18:28 | 1 | 74.50 |
| 07/10/2026 18:28 | 100 | 74.52 |
| 07/10/2026 18:27 | 1 | 74.51 |
| 07/10/2026 18:27 | 20 | 74.54 |
| 07/10/2026 18:27 | 20 | 74.535 |
| 07/10/2026 18:27 | 62 | 74.535 |
| 07/10/2026 18:27 | 38 | 74.535 |
| 07/10/2026 18:26 | 164 | 74.53 |
| 07/10/2026 18:26 | 6 | 74.53 |
| 07/10/2026 18:26 | 9 | 74.53 |
| 07/10/2026 18:26 | 51 | 74.52 |
| 07/10/2026 18:26 | 10 | 74.52 |
| 07/10/2026 18:26 | 95 | 74.50 |
| 07/10/2026 18:26 | 5 | 74.50 |
| 07/10/2026 18:26 | 20 | 74.51 |
| 07/10/2026 18:26 | 97 | 74.51 |
| 07/10/2026 18:26 | 3 | 74.51 |
| 07/10/2026 18:26 | 19 | 74.51 |
| 07/10/2026 18:26 | 100 | 74.51 |
| 07/10/2026 18:26 | 1 | 74.52 |
| 07/10/2026 18:25 | 5 | 74.54 |
| 07/10/2026 18:25 | 33 | 74.53 |
| 07/10/2026 18:24 | 1 | 74.54 |
| 07/10/2026 18:23 | 41 | 74.52 |
| 07/10/2026 18:23 | 7 | 74.53 |
| 07/10/2026 18:23 | 93 | 74.57 |
| 07/10/2026 18:22 | 34 | 74.58 |
| 07/10/2026 18:22 | 20 | 74.58 |
| 07/10/2026 18:22 | 1 | 74.57 |
| 07/10/2026 18:21 | 69 | 74.57 |
| 07/10/2026 18:21 | 10 | 74.58 |
| 07/10/2026 18:21 | 87 | 74.59 |
| 07/10/2026 18:21 | 13 | 74.59 |
| 07/10/2026 18:21 | 1 | 74.59 |
| 07/10/2026 18:21 | 1 | 74.59 |
| 07/10/2026 18:21 | 1 | 74.59 |
| 07/10/2026 18:21 | 1 | 74.59 |
| 07/10/2026 18:21 | 14 | 74.58 |
| 07/10/2026 18:21 | 2 | 74.58 |
| 07/10/2026 18:21 | 14 | 74.56 |
| 07/10/2026 18:21 | 100 | 74.57 |
| 07/10/2026 18:21 | 100 | 74.57 |
| 07/10/2026 18:21 | 20 | 74.57 |
| 07/10/2026 18:21 | 2 | 74.57 |
| 07/10/2026 18:21 | 1 | 74.56 |
| 07/10/2026 18:21 | 1 | 74.56 |
| 07/10/2026 18:21 | 1 | 74.56 |
| 07/10/2026 18:21 | 20 | 74.53 |
| 07/10/2026 18:21 | 4 | 74.54 |
| 07/10/2026 18:20 | 51 | 74.55 |
| 07/10/2026 18:20 | 10 | 74.55 |
| 07/10/2026 18:20 | 20 | 74.54 |
| 07/10/2026 18:20 | 60 | 74.54 |
| 07/10/2026 18:20 | 20 | 74.54 |
| 07/10/2026 18:20 | 1 | 74.53 |
| 07/10/2026 18:20 | 2 | 74.54 |
| 07/10/2026 18:20 | 1 | 74.54 |
| 07/10/2026 18:20 | 1 | 74.54 |
| 07/10/2026 18:20 | 1 | 74.54 |
| 07/10/2026 18:20 | 1 | 74.54 |
| 07/10/2026 18:20 | 5 | 74.55 |
| 07/10/2026 18:20 | 1 | 74.57 |
| 07/10/2026 18:20 | 100 | 74.57 |
| 07/10/2026 18:19 | 3 | 74.58 |
| 07/10/2026 18:19 | 29 | 74.60 |
| 07/10/2026 18:19 | 20 | 74.60 |
| 07/10/2026 18:18 | 20 | 74.62 |
| 07/10/2026 18:18 | 20 | 74.61 |
| 07/10/2026 18:18 | 100 | 74.61 |
| 07/10/2026 18:18 | 2 | 74.62 |
| 07/10/2026 18:18 | 20 | 74.63 |
| 07/10/2026 18:17 | 20 | 74.63 |
| 07/10/2026 18:16 | 44 | 74.66 |
| 07/10/2026 18:16 | 2 | 74.66 |
| 07/10/2026 18:16 | 100 | 74.66 |
| 07/10/2026 18:16 | 2 | 74.64 |
| 07/10/2026 18:16 | 83 | 74.64 |
| 07/10/2026 18:16 | 1 | 74.66 |
| 07/10/2026 18:15 | 27 | 74.68 |
| 07/10/2026 18:14 | 1 | 74.70 |
| 07/10/2026 18:14 | 100 | 74.69 |
| 07/10/2026 18:14 | 1 | 74.70 |
| 07/10/2026 18:14 | 1 | 74.70 |
| 07/10/2026 18:14 | 25 | 74.70 |
| 07/10/2026 18:14 | 23 | 74.70 |
| 07/10/2026 18:14 | 1 | 74.70 |
| 07/10/2026 18:14 | 1 | 74.70 |
| 07/10/2026 18:14 | 14 | 74.71 |
| 07/10/2026 18:14 | 20 | 74.72 |
| 07/10/2026 18:14 | 1 | 74.72 |
| 07/10/2026 18:13 | 1 | 74.78 |
| 07/10/2026 18:13 | 1 | 74.77 |
| 07/10/2026 18:13 | 158 | 74.77 |
| 07/10/2026 18:13 | 42 | 74.77 |
| 07/10/2026 18:13 | 141 | 74.77 |
| 07/10/2026 18:13 | 2 | 74.77 |
| 07/10/2026 18:13 | 20 | 74.76 |
| 07/10/2026 18:12 | 20 | 74.76 |
| 07/10/2026 18:11 | 100 | 74.75 |
| 07/10/2026 18:11 | 18 | 74.75 |
| 07/10/2026 18:11 | 6 | 74.74 |
| 07/10/2026 18:11 | 14 | 74.74 |
| 07/10/2026 18:11 | 43 | 74.74 |
| 07/10/2026 18:11 | 13 | 74.73 |
| 07/10/2026 18:10 | 6 | 74.73 |
| 07/10/2026 18:10 | 1 | 74.73 |
| 07/10/2026 18:10 | 20 | 74.73 |
| 07/10/2026 18:10 | 23 | 74.73 |
| 07/10/2026 18:10 | 27 | 74.74 |
| 07/10/2026 18:10 | 100 | 74.74 |
| 07/10/2026 18:10 | 100 | 74.74 |
| 07/10/2026 18:10 | 1 | 74.75 |
| 07/10/2026 18:09 | 1 | 74.76 |
| 07/10/2026 18:09 | 1 | 74.76 |
| 07/10/2026 18:08 | 10 | 74.79 |
| 07/10/2026 18:08 | 29 | 74.79 |
| 07/10/2026 18:08 | 7 | 74.79 |
| 07/10/2026 18:08 | 1 | 74.79 |
| 07/10/2026 18:08 | 15 | 74.78 |
| 07/10/2026 18:08 | 5 | 74.78 |
| 07/10/2026 18:08 | 19 | 74.78 |
| 07/10/2026 18:08 | 1 | 74.78 |
| 07/10/2026 18:07 | 1 | 74.76 |
| 07/10/2026 18:06 | 100 | 74.77 |
| 07/10/2026 18:06 | 27 | 74.77 |
| 07/10/2026 18:06 | 21 | 74.77 |
| 07/10/2026 18:05 | 1 | 74.78 |
| 07/10/2026 18:02 | 86 | 74.83 |
| 07/10/2026 18:02 | 14 | 74.83 |
| 07/10/2026 18:02 | 10 | 74.83 |
| 07/10/2026 18:02 | 20 | 74.82 |
| 07/10/2026 18:02 | 2 | 74.82 |
| 07/10/2026 18:01 | 1 | 74.82 |
| 07/10/2026 18:01 | 1 | 74.79 |
| 07/10/2026 18:01 | 1 | 74.79 |
| 07/10/2026 18:00 | 100 | 74.805 |
| 07/10/2026 18:00 | 1 | 74.80 |
| 07/10/2026 18:00 | 100 | 74.80 |
| 07/10/2026 18:00 | 100 | 74.81 |
| 07/10/2026 18:00 | 80 | 74.81 |
| 07/10/2026 18:00 | 20 | 74.81 |
| 07/10/2026 17:59 | 2 | 74.87 |
| 07/10/2026 17:58 | 7 | 74.85 |
| 07/10/2026 17:58 | 40 | 74.84 |
| 07/10/2026 17:58 | 10 | 74.84 |
| 07/10/2026 17:58 | 100 | 74.84 |
| 07/10/2026 17:58 | 20 | 74.83 |
| 07/10/2026 17:58 | 100 | 74.825 |
| 07/10/2026 17:57 | 100 | 74.825 |
| 07/10/2026 17:56 | 2 | 74.82 |
| 07/10/2026 17:56 | 21 | 74.84 |
| 07/10/2026 17:55 | 1 | 74.85 |
| 07/10/2026 17:54 | 1 | 74.91 |
| 07/10/2026 17:54 | 2 | 74.91 |
| 07/10/2026 17:54 | 1 | 74.90 |
| 07/10/2026 17:53 | 4 | 74.88 |
| 07/10/2026 17:53 | 11 | 74.88 |
| 07/10/2026 17:53 | 4 | 74.89 |
| 07/10/2026 17:53 | 40 | 74.88 |
| 07/10/2026 17:53 | 10 | 74.88 |
| 07/10/2026 17:53 | 10 | 74.88 |
| 07/10/2026 17:52 | 1 | 74.86 |
| 07/10/2026 17:52 | 100 | 74.87 |
| 07/10/2026 17:52 | 1 | 74.87 |
| 07/10/2026 17:52 | 5 | 74.87 |
| 07/10/2026 17:52 | 20 | 74.87 |
| 07/10/2026 17:52 | 3 | 74.88 |
| 07/10/2026 17:51 | 20 | 74.90 |
| 07/10/2026 17:51 | 100 | 74.90 |
| 07/10/2026 17:50 | 100 | 74.93 |
| 07/10/2026 17:49 | 60 | 74.93 |
| 07/10/2026 17:49 | 16 | 74.92 |
| 07/10/2026 17:49 | 29 | 74.92 |
| 07/10/2026 17:49 | 23 | 74.92 |
| 07/10/2026 17:49 | 100 | 74.92 |
| 07/10/2026 17:49 | 81 | 74.93 |
| 07/10/2026 17:49 | 100 | 74.93 |
| 07/10/2026 17:48 | 10 | 74.93 |
| 07/10/2026 17:48 | 7 | 74.91 |
| 07/10/2026 17:48 | 67 | 74.91 |
| 07/10/2026 17:48 | 1 | 74.91 |
| 07/10/2026 17:46 | 1 | 74.93 |
| 07/10/2026 17:46 | 100 | 74.93 |
| 07/10/2026 17:44 | 7 | 74.90 |
| 07/10/2026 17:44 | 11 | 74.90 |
| 07/10/2026 17:43 | 5 | 74.91 |
| 07/10/2026 17:43 | 7 | 74.93 |
| 07/10/2026 17:43 | 99 | 74.93 |
| 07/10/2026 17:43 | 6 | 74.93 |
| 07/10/2026 17:43 | 1 | 74.94 |
| 07/10/2026 17:43 | 100 | 74.96 |
| 07/10/2026 17:43 | 28 | 74.95 |
| 07/10/2026 17:43 | 1 | 74.94 |
| 07/10/2026 17:43 | 2 | 74.94 |
| 07/10/2026 17:42 | 20 | 74.93 |
| 07/10/2026 17:42 | 1 | 74.93 |
| 07/10/2026 17:42 | 1 | 74.92 |
| 07/10/2026 17:42 | 3 | 74.91 |
| 07/10/2026 17:42 | 3 | 74.91 |
| 07/10/2026 17:42 | 8 | 74.91 |
| 07/10/2026 17:42 | 2 | 74.91 |
| 07/10/2026 17:42 | 1 | 74.90 |
| 07/10/2026 17:42 | 5 | 74.90 |
| 07/10/2026 17:42 | 1 | 74.90 |
| 07/10/2026 17:42 | 1 | 74.89 |
| 07/10/2026 17:42 | 1 | 74.89 |
| 07/10/2026 17:40 | 1 | 74.88 |
| 07/10/2026 17:40 | 20 | 74.87 |
| 07/10/2026 17:40 | 2 | 74.87 |
| 07/10/2026 17:40 | 12 | 74.87 |
| 07/10/2026 17:40 | 27 | 74.86 |
| 07/10/2026 17:40 | 1 | 74.86 |
| 07/10/2026 17:40 | 100 | 74.85 |
| 07/10/2026 17:40 | 2 | 74.84 |
| 07/10/2026 17:40 | 6 | 74.83 |
| 07/10/2026 17:40 | 1 | 74.83 |
| 07/10/2026 17:39 | 229 | 74.82 |
| 07/10/2026 17:39 | 14 | 74.82 |
| 07/10/2026 17:39 | 100 | 74.82 |
| 07/10/2026 17:39 | 2 | 74.82 |
| 07/10/2026 17:39 | 2 | 74.81 |
| 07/10/2026 17:39 | 2 | 74.80 |
| 07/10/2026 17:38 | 1 | 74.79 |
| 07/10/2026 17:38 | 45 | 74.76 |
| 07/10/2026 17:38 | 33 | 74.76 |
| 07/10/2026 17:37 | 100 | 74.80 |
| 07/10/2026 17:37 | 3 | 74.81 |
| 07/10/2026 17:37 | 17 | 74.81 |
| 07/10/2026 17:37 | 1 | 74.81 |
| 07/10/2026 17:37 | 29 | 74.80 |
| 07/10/2026 17:37 | 10 | 74.79 |
| 07/10/2026 17:37 | 100 | 74.79 |
| 07/10/2026 17:37 | 14 | 74.77 |
| 07/10/2026 17:36 | 29 | 74.78 |
| 07/10/2026 17:36 | 7 | 74.78 |
| 07/10/2026 17:36 | 100 | 74.78 |
| 07/10/2026 17:36 | 13 | 74.80 |
| 07/10/2026 17:35 | 1 | 74.80 |
| 07/10/2026 17:35 | 2 | 74.78 |
| 07/10/2026 17:35 | 100 | 74.77 |
| 07/10/2026 17:35 | 10 | 74.77 |
| 07/10/2026 17:35 | 300 | 74.77 |
| 07/10/2026 17:35 | 20 | 74.76 |
| 07/10/2026 17:35 | 20 | 74.76 |
| 07/10/2026 17:35 | 20 | 74.75 |
| 07/10/2026 17:34 | 29 | 74.75 |
| 07/10/2026 17:34 | 7 | 74.77 |
| 07/10/2026 17:34 | 7 | 74.77 |
| 07/10/2026 17:33 | 1 | 74.79 |
| 07/10/2026 17:33 | 20 | 74.78 |
| 07/10/2026 17:33 | 2 | 74.78 |
| 07/10/2026 17:33 | 2 | 74.78 |
| 07/10/2026 17:33 | 36 | 74.74 |
| 07/10/2026 17:33 | 42 | 74.74 |
| 07/10/2026 17:33 | 6 | 74.75 |
| 07/10/2026 17:33 | 39 | 74.75 |
| 07/10/2026 17:33 | 1 | 74.74 |
| 07/10/2026 17:33 | 12 | 74.74 |
| 07/10/2026 17:33 | 20 | 74.73 |
| 07/10/2026 17:33 | 20 | 74.73 |
| 07/10/2026 17:33 | 100 | 74.72 |
| 07/10/2026 17:33 | 200 | 74.72 |
| 07/10/2026 17:33 | 40 | 74.72 |
| 07/10/2026 17:33 | 20 | 74.71 |
| 07/10/2026 17:32 | 20 | 74.71 |
| 07/10/2026 17:32 | 20 | 74.71 |
| 07/10/2026 17:32 | 12 | 74.71 |
| 07/10/2026 17:32 | 5 | 74.71 |
| 07/10/2026 17:31 | 19 | 74.72 |
| 07/10/2026 17:31 | 10 | 74.72 |
| 07/10/2026 17:31 | 1 | 74.72 |
| 07/10/2026 17:31 | 1 | 74.74 |
| 07/10/2026 17:30 | 38 | 74.77 |
| 07/10/2026 17:29 | 100 | 74.765 |
| 07/10/2026 17:28 | 100 | 74.79 |
| 07/10/2026 17:28 | 300 | 74.79 |
| 07/10/2026 17:28 | 10 | 74.79 |
| 07/10/2026 17:28 | 40 | 74.79 |
| 07/10/2026 17:28 | 16 | 74.79 |
| 07/10/2026 17:28 | 5 | 74.77 |
| 07/10/2026 17:28 | 20 | 74.76 |
| 07/10/2026 17:28 | 51 | 74.76 |
| 07/10/2026 17:28 | 20 | 74.755 |
| 07/10/2026 17:28 | 100 | 74.755 |
| 07/10/2026 17:28 | 49 | 74.76 |
| 07/10/2026 17:28 | 4 | 74.77 |
| 07/10/2026 17:27 | 5 | 74.79 |
| 07/10/2026 17:27 | 1 | 74.80 |
| 07/10/2026 17:27 | 100 | 74.80 |
| 07/10/2026 17:27 | 1 | 74.82 |
| 07/10/2026 17:27 | 1 | 74.82 |
| 07/10/2026 17:27 | 1 | 74.82 |
| 07/10/2026 17:26 | 1 | 74.845 |
| 07/10/2026 17:25 | 1 | 74.845 |
| 07/10/2026 17:23 | 5 | 74.89 |
| 07/10/2026 17:23 | 2 | 74.88 |
| 07/10/2026 17:23 | 1 | 74.87 |
| 07/10/2026 17:23 | 93 | 74.87 |
| 07/10/2026 17:23 | 2 | 74.87 |
| 07/10/2026 17:22 | 100 | 74.84 |
| 07/10/2026 17:22 | 20 | 74.83 |
| 07/10/2026 17:22 | 24 | 74.82 |
| 07/10/2026 17:22 | 76 | 74.82 |
| 07/10/2026 17:22 | 15 | 74.82 |
| 07/10/2026 17:22 | 100 | 74.82 |
| 07/10/2026 17:22 | 30 | 74.83 |
| 07/10/2026 17:21 | 2 | 74.84 |
| 07/10/2026 17:21 | 1 | 74.84 |
| 07/10/2026 17:21 | 100 | 74.84 |
| 07/10/2026 17:21 | 5 | 74.85 |
| 07/10/2026 17:21 | 20 | 74.85 |
| 07/10/2026 17:20 | 1 | 74.87 |
| 07/10/2026 17:20 | 1 | 74.87 |
| 07/10/2026 17:19 | 100 | 74.89 |
| 07/10/2026 17:19 | 1 | 74.87 |
| 07/10/2026 17:19 | 1 | 74.87 |
| 07/10/2026 17:18 | 27 | 74.85 |
| 07/10/2026 17:18 | 1 | 74.85 |
| 07/10/2026 17:18 | 1 | 74.85 |
| 07/10/2026 17:18 | 85 | 74.84 |
| 07/10/2026 17:18 | 7 | 74.84 |
| 07/10/2026 17:18 | 2 | 74.84 |
| 07/10/2026 17:18 | 6 | 74.84 |
| 07/10/2026 17:18 | 1 | 74.83 |
| 07/10/2026 17:18 | 1 | 74.83 |
| 07/10/2026 17:18 | 13 | 74.82 |
| 07/10/2026 17:18 | 1 | 74.82 |
| 07/10/2026 17:18 | 42 | 74.82 |
| 07/10/2026 17:18 | 40 | 74.82 |
| 07/10/2026 17:18 | 1 | 74.82 |
| 07/10/2026 17:18 | 5 | 74.82 |
| 07/10/2026 17:18 | 13 | 74.82 |
| 07/10/2026 17:17 | 114 | 74.81 |
| 07/10/2026 17:17 | 39 | 74.79 |
| 07/10/2026 17:17 | 100 | 74.79 |
| 07/10/2026 17:17 | 100 | 74.79 |
| 07/10/2026 17:15 | 30 | 74.78 |
| 07/10/2026 17:15 | 30 | 74.78 |
| 07/10/2026 17:15 | 70 | 74.78 |
| 07/10/2026 17:15 | 1 | 74.77 |
| 07/10/2026 17:15 | 29 | 74.77 |
| 07/10/2026 17:15 | 1 | 74.77 |
| 07/10/2026 17:15 | 1 | 74.77 |
| 07/10/2026 17:14 | 2 | 74.77 |
| 07/10/2026 17:14 | 2 | 74.77 |
| 07/10/2026 17:14 | 1 | 74.76 |
| 07/10/2026 17:14 | 6 | 74.76 |
| 07/10/2026 17:14 | 1 | 74.76 |
| 07/10/2026 17:14 | 1 | 74.74 |
| 07/10/2026 17:13 | 1 | 74.74 |
| 07/10/2026 17:13 | 100 | 74.73 |
| 07/10/2026 17:13 | 2 | 74.73 |
| 07/10/2026 17:13 | 39 | 74.73 |
| 07/10/2026 17:13 | 41 | 74.72 |
| 07/10/2026 17:13 | 100 | 74.72 |
| 07/10/2026 17:13 | 10 | 74.72 |
| 07/10/2026 17:13 | 100 | 74.72 |
| 07/10/2026 17:13 | 2 | 74.67 |
| 07/10/2026 17:12 | 1 | 74.69 |
| 07/10/2026 17:12 | 100 | 74.69 |
| 07/10/2026 17:12 | 1 | 74.70 |
| 07/10/2026 17:12 | 21 | 74.70 |
| 07/10/2026 17:12 | 1 | 74.70 |
| 07/10/2026 17:11 | 5 | 74.72 |
| 07/10/2026 17:10 | 1 | 74.72 |
| 07/10/2026 17:10 | 1 | 74.72 |
| 07/10/2026 17:10 | 1 | 74.72 |
| 07/10/2026 17:10 | 1 | 74.745 |
| 07/10/2026 17:10 | 1 | 74.73 |
| 07/10/2026 17:10 | 4 | 74.73 |
| 07/10/2026 17:08 | 1 | 74.73 |
| 07/10/2026 17:08 | 1 | 74.74 |
| 07/10/2026 17:08 | 5 | 74.74 |
| 07/10/2026 17:08 | 100 | 74.74 |
| 07/10/2026 17:07 | 1 | 74.785 |
| 07/10/2026 17:05 | 5 | 74.76 |
| 07/10/2026 17:05 | 1 | 74.77 |
| 07/10/2026 17:04 | 1 | 74.82 |
| 07/10/2026 17:04 | 16 | 74.81 |
| 07/10/2026 17:04 | 68 | 74.80 |
| 07/10/2026 17:04 | 32 | 74.80 |
| 07/10/2026 17:04 | 64 | 74.79 |
| 07/10/2026 17:04 | 136 | 74.79 |
| 07/10/2026 17:04 | 5 | 74.78 |
| 07/10/2026 17:03 | 10 | 74.75 |
| 07/10/2026 17:03 | 14 | 74.71 |
| 07/10/2026 17:03 | 35 | 74.71 |
| 07/10/2026 17:03 | 13 | 74.72 |
| 07/10/2026 17:03 | 1 | 74.72 |
| 07/10/2026 17:03 | 49 | 74.725 |
| 07/10/2026 17:02 | 38 | 74.74 |
| 07/10/2026 17:01 | 20 | 74.75 |
| 07/10/2026 17:01 | 1 | 74.75 |
| 07/10/2026 17:01 | 100 | 74.76 |
| 07/10/2026 17:00 | 100 | 74.78 |
| 07/10/2026 17:00 | 100 | 74.78 |
| 07/10/2026 17:00 | 46 | 74.77 |
| 07/10/2026 17:00 | 100 | 74.77 |
| 07/10/2026 17:00 | 100 | 74.77 |
| 07/10/2026 17:00 | 1 | 74.78 |
| 07/10/2026 17:00 | 8 | 74.79 |
| 07/10/2026 17:00 | 31 | 74.79 |
| 07/10/2026 17:00 | 19 | 74.79 |
| 07/10/2026 17:00 | 4 | 74.79 |
| 07/10/2026 16:59 | 16 | 74.79 |
| 07/10/2026 16:59 | 15 | 74.79 |
| 07/10/2026 16:59 | 1 | 74.79 |
| 07/10/2026 16:59 | 12 | 74.81 |
| 07/10/2026 16:58 | 6 | 74.81 |
| 07/10/2026 16:58 | 100 | 74.81 |
| 07/10/2026 16:58 | 10 | 74.80 |
| 07/10/2026 16:58 | 21 | 74.77 |
| 07/10/2026 16:58 | 1 | 74.77 |
| 07/10/2026 16:57 | 100 | 74.77 |
| 07/10/2026 16:57 | 5 | 74.77 |
| 07/10/2026 16:57 | 1 | 74.77 |
| 07/10/2026 16:57 | 2 | 74.77 |
| 07/10/2026 16:57 | 1 | 74.77 |
| 07/10/2026 16:57 | 20 | 74.78 |
| 07/10/2026 16:57 | 6 | 74.78 |
| 07/10/2026 16:57 | 100 | 74.79 |
| 07/10/2026 16:57 | 16 | 74.80 |
| 07/10/2026 16:57 | 36 | 74.81 |
| 07/10/2026 16:57 | 27 | 74.81 |
| 07/10/2026 16:57 | 4 | 74.82 |
| 07/10/2026 16:57 | 1 | 74.82 |
| 07/10/2026 16:57 | 20 | 74.83 |
| 07/10/2026 16:57 | 1 | 74.83 |
| 07/10/2026 16:57 | 11 | 74.84 |
| 07/10/2026 16:57 | 38 | 74.84 |
| 07/10/2026 16:57 | 1 | 74.84 |
| 07/10/2026 16:56 | 5 | 74.85 |
| 07/10/2026 16:54 | 3 | 74.87 |
| 07/10/2026 16:54 | 2 | 74.87 |
| 07/10/2026 16:54 | 6 | 74.88 |
| 07/10/2026 16:54 | 1 | 74.88 |
| 07/10/2026 16:54 | 14 | 74.89 |
| 07/10/2026 16:54 | 20 | 74.91 |
| 07/10/2026 16:54 | 18 | 74.92 |
| 07/10/2026 16:54 | 18 | 74.92 |
| 07/10/2026 16:54 | 18 | 74.92 |
| 07/10/2026 16:53 | 20 | 74.88 |
| 07/10/2026 16:53 | 1 | 74.89 |
| 07/10/2026 16:51 | 100 | 74.85 |
| 07/10/2026 16:51 | 20 | 74.87 |
| 07/10/2026 16:50 | 100 | 74.86 |
| 07/10/2026 16:50 | 3 | 74.86 |
| 07/10/2026 16:50 | 28 | 74.86 |
| 07/10/2026 16:50 | 142 | 74.85 |
| 07/10/2026 16:49 | 100 | 74.84 |
| 07/10/2026 16:48 | 100 | 74.80 |
| 07/10/2026 16:48 | 3 | 74.86 |
| 07/10/2026 16:47 | 100 | 74.85 |
| 07/10/2026 16:47 | 100 | 74.84 |
| 07/10/2026 16:47 | 23 | 74.80 |
| 07/10/2026 16:47 | 100 | 74.84 |
| 07/10/2026 16:47 | 37 | 74.78 |
| 07/10/2026 16:47 | 1 | 74.78 |
| 07/10/2026 16:47 | 1 | 74.80 |
| 07/10/2026 16:47 | 43 | 74.82 |
| 07/10/2026 16:47 | 100 | 74.83 |
| 07/10/2026 16:46 | 10 | 74.87 |
| 07/10/2026 16:45 | 3 | 74.82 |
| 07/10/2026 16:45 | 25 | 74.87 |
| 07/10/2026 16:45 | 1 | 74.85 |
| 07/10/2026 16:44 | 100 | 74.80 |
| 07/10/2026 16:44 | 1 | 74.80 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 1 | 74.84 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 18 | 74.82 |
| 07/10/2026 16:44 | 15 | 74.82 |
| 07/10/2026 16:44 | 27 | 74.80 |
| 07/10/2026 16:44 | 7 | 74.74 |
| 07/10/2026 16:43 | 15 | 74.74 |
| 07/10/2026 16:43 | 100 | 74.755 |
| 07/10/2026 16:42 | 165 | 74.77 |
| 07/10/2026 16:42 | 2 | 74.77 |
| 07/10/2026 16:42 | 15 | 74.73 |
| 07/10/2026 16:42 | 20 | 74.74 |
| 07/10/2026 16:42 | 1 | 74.75 |
| 07/10/2026 16:42 | 1 | 74.76 |
| 07/10/2026 16:42 | 13 | 74.77 |
| 07/10/2026 16:41 | 19 | 74.79 |
| 07/10/2026 16:41 | 99 | 74.77 |
| 07/10/2026 16:40 | 1 | 74.77 |
| 07/10/2026 16:40 | 100 | 74.795 |
| 07/10/2026 16:40 | 20 | 74.77 |
| 07/10/2026 16:39 | 38 | 74.75 |
| 07/10/2026 16:39 | 20 | 74.74 |
| 07/10/2026 16:39 | 1 | 74.71 |
| 07/10/2026 16:39 | 1 | 74.72 |
| 07/10/2026 16:39 | 3 | 74.74 |
| 07/10/2026 16:39 | 1 | 74.74 |
| 07/10/2026 16:39 | 4 | 74.75 |
| 07/10/2026 16:39 | 4 | 74.75 |
| 07/10/2026 16:39 | 1 | 74.76 |
| 07/10/2026 16:38 | 1 | 74.78 |
| 07/10/2026 16:37 | 38 | 74.80 |
| 07/10/2026 16:37 | 38 | 74.80 |
| 07/10/2026 16:37 | 100 | 74.84 |
| 07/10/2026 16:37 | 100 | 74.79 |
| 07/10/2026 16:36 | 100 | 74.83 |
| 07/10/2026 16:35 | 4 | 74.86 |
| 07/10/2026 16:35 | 95 | 74.86 |
| 07/10/2026 16:35 | 1 | 74.86 |
| 07/10/2026 16:35 | 113 | 74.79 |
| 07/10/2026 16:35 | 100 | 74.805 |
| 07/10/2026 16:35 | 2 | 74.75 |
| 07/10/2026 16:35 | 22 | 74.75 |
| 07/10/2026 16:35 | 99 | 74.75 |
| 07/10/2026 16:35 | 38 | 74.77 |
| 07/10/2026 16:34 | 105 | 74.78 |
| 07/10/2026 16:34 | 1 | 74.75 |
| 07/10/2026 16:34 | 80 | 74.785 |
| 07/10/2026 16:34 | 150 | 74.79 |
| 07/10/2026 16:34 | 100 | 74.78 |
| 07/10/2026 16:34 | 38 | 74.77 |
| 07/10/2026 16:33 | 2 | 74.75 |
| 07/10/2026 16:33 | 40 | 74.82 |
| 07/10/2026 16:33 | 40 | 74.82 |
| 07/10/2026 16:33 | 1 | 74.81 |
| 07/10/2026 16:33 | 14 | 74.77 |
| 07/10/2026 16:33 | 20 | 74.78 |
| 07/10/2026 16:33 | 20 | 74.78 |
| 07/10/2026 16:33 | 158 | 74.80 |
| 07/10/2026 16:33 | 20 | 74.79 |
| 07/10/2026 16:33 | 80 | 74.79 |
| 07/10/2026 16:33 | 100 | 74.79 |
| 07/10/2026 16:33 | 100 | 74.79 |
| 07/10/2026 16:33 | 100 | 74.765 |
| 07/10/2026 16:33 | 20 | 74.77 |
| 07/10/2026 16:33 | 1 | 74.77 |
| 07/10/2026 16:33 | 100 | 74.77 |
| 07/10/2026 16:33 | 94 | 74.77 |
| 07/10/2026 16:33 | 6 | 74.77 |
| 07/10/2026 16:33 | 38 | 74.67 |
| 07/10/2026 16:33 | 20 | 74.68 |
| 07/10/2026 16:33 | 20 | 74.71 |
| 07/10/2026 16:33 | 20 | 74.735 |
| 07/10/2026 16:33 | 48 | 74.735 |
| 07/10/2026 16:33 | 20 | 74.75 |
| 07/10/2026 16:33 | 20 | 74.73 |
| 07/10/2026 16:33 | 44 | 74.73 |
| 07/10/2026 16:33 | 20 | 74.73 |
| 07/10/2026 16:33 | 100 | 74.72 |
| 07/10/2026 16:32 | 20 | 74.76 |
| 07/10/2026 16:32 | 20 | 74.76 |
| 07/10/2026 16:32 | 173 | 74.78 |
| 07/10/2026 16:32 | 20 | 74.79 |
| 07/10/2026 16:32 | 100 | 74.79 |
| 07/10/2026 16:32 | 80 | 74.79 |
| 07/10/2026 16:32 | 20 | 74.79 |
| 07/10/2026 16:32 | 44 | 74.77 |
| 07/10/2026 16:32 | 33 | 74.75 |
| 07/10/2026 16:32 | 15 | 74.71 |
| 07/10/2026 16:32 | 7 | 74.69 |
| 07/10/2026 16:32 | 3 | 74.69 |
| 07/10/2026 16:32 | 7 | 74.69 |
| 07/10/2026 16:32 | 4 | 74.69 |
| 07/10/2026 16:32 | 3 | 74.69 |
| 07/10/2026 16:32 | 1 | 74.69 |
| 07/10/2026 16:32 | 7 | 74.69 |
| 07/10/2026 16:32 | 6 | 74.75 |
| 07/10/2026 16:32 | 100 | 74.75 |
| 07/10/2026 16:32 | 100 | 74.725 |
| 07/10/2026 16:32 | 4 | 74.71 |
| 07/10/2026 16:32 | 100 | 74.72 |
| 07/10/2026 16:32 | 100 | 74.72 |
| 07/10/2026 16:32 | 20 | 74.77 |
| 07/10/2026 16:32 | 1 | 74.77 |
| 07/10/2026 16:32 | 18 | 74.80 |
| 07/10/2026 16:32 | 132 | 74.80 |
| 07/10/2026 16:32 | 40 | 74.81 |
| 07/10/2026 16:32 | 20 | 74.80 |
| 07/10/2026 16:32 | 14 | 74.80 |
| 07/10/2026 16:32 | 11 | 74.82 |
| 07/10/2026 16:32 | 100 | 74.81 |
| 07/10/2026 16:32 | 14 | 74.80 |
| 07/10/2026 16:32 | 1 | 74.79 |
| 07/10/2026 16:32 | 15 | 74.80 |
| 07/10/2026 16:32 | 1 | 74.80 |
| 07/10/2026 16:32 | 20 | 74.82 |
| 07/10/2026 16:32 | 1 | 74.86 |
| 07/10/2026 16:31 | 20 | 74.93 |
| 07/10/2026 16:31 | 17 | 74.97 |
| 07/10/2026 16:31 | 100 | 74.97 |
| 07/10/2026 16:31 | 100 | 74.97 |
| 07/10/2026 16:31 | 14 | 74.94 |
| 07/10/2026 16:31 | 100 | 74.94 |
| 07/10/2026 16:30 | 14 | 74.97 |
| 07/10/2026 16:30 | 100 | 75.03 |
| 07/10/2026 16:29 | 100 | 75.08 |
| 07/10/2026 16:29 | 5 | 75.08 |
| 07/10/2026 16:29 | 161 | 75.06 |
| 07/10/2026 16:29 | 40 | 75.06 |
| 07/10/2026 16:29 | 100 | 75.06 |
| 07/10/2026 16:29 | 135 | 75.025 |
| 07/10/2026 16:29 | 1 | 75.02 |
| 07/10/2026 16:29 | 100 | 75.02 |
| 07/10/2026 16:29 | 17 | 75.06 |
| 07/10/2026 16:29 | 21 | 75.06 |
| 07/10/2026 16:29 | 100 | 75.06 |
| 07/10/2026 16:29 | 100 | 75.09 |
| 07/10/2026 16:29 | 1 | 75.09 |
| 07/10/2026 16:29 | 100 | 75.09 |
| 07/10/2026 16:29 | 50 | 75.11 |
| 07/10/2026 16:29 | 1 | 75.11 |
| 07/10/2026 16:29 | 97 | 75.12 |
| 07/10/2026 16:29 | 3 | 75.12 |
| 07/10/2026 16:29 | 6 | 75.12 |
| 07/10/2026 16:29 | 40 | 75.14 |
| 07/10/2026 16:29 | 18 | 75.16 |
| 07/10/2026 16:29 | 33 | 75.14 |
| 07/10/2026 16:29 | 40 | 75.18 |
| 07/10/2026 16:29 | 100 | 75.17 |
| 07/10/2026 16:29 | 160 | 75.16 |
| 07/10/2026 16:29 | 140 | 75.16 |
| 07/10/2026 16:29 | 40 | 75.16 |
| 07/10/2026 16:29 | 100 | 75.16 |
| 07/10/2026 16:29 | 1 | 75.16 |
| 07/10/2026 16:29 | 16 | 75.17 |
| 07/10/2026 16:29 | 100 | 75.17 |
| 07/10/2026 16:29 | 100 | 75.18 |
| 07/10/2026 16:29 | 28 | 75.19 |
| 07/10/2026 16:29 | 1 | 75.19 |
| 07/10/2026 16:29 | 20 | 75.19 |
| 07/10/2026 16:29 | 1 | 75.19 |
| 07/10/2026 16:29 | 32 | 75.20 |
| 07/10/2026 16:29 | 42 | 75.21 |
| 07/10/2026 16:29 | 67 | 75.21 |
| 07/10/2026 16:29 | 33 | 75.21 |
| 07/10/2026 16:29 | 100 | 75.21 |
| 07/10/2026 16:28 | 1 | 75.25 |
| 07/10/2026 16:28 | 1 | 75.26 |
| 07/10/2026 16:28 | 32 | 75.29 |
| 07/10/2026 16:28 | 68 | 75.29 |
| 07/10/2026 16:28 | 100 | 75.29 |
| 07/10/2026 16:28 | 1 | 75.31 |
| 07/10/2026 16:27 | 10 | 75.33 |
| 07/10/2026 16:27 | 100 | 75.33 |
| 07/10/2026 16:27 | 43 | 75.34 |
| 07/10/2026 16:27 | 57 | 75.335 |
| 07/10/2026 16:27 | 100 | 75.34 |
| 07/10/2026 16:27 | 2 | 75.35 |
| 07/10/2026 16:27 | 300 | 75.35 |
| 07/10/2026 16:27 | 150 | 75.35 |
| 07/10/2026 16:27 | 1 | 75.35 |
| 07/10/2026 16:27 | 38 | 75.355 |
| 07/10/2026 16:27 | 1 | 75.35 |
| 07/10/2026 16:26 | 124 | 75.36 |
| 07/10/2026 16:26 | 100 | 75.36 |
| 07/10/2026 16:26 | 76 | 75.36 |
| 07/10/2026 16:26 | 100 | 75.36 |
| 07/10/2026 16:26 | 100 | 75.36 |
| 07/10/2026 16:26 | 5 | 75.37 |
| 07/10/2026 16:26 | 14 | 75.37 |
| 07/10/2026 16:26 | 5 | 75.37 |
| 07/10/2026 16:26 | 2 | 75.39 |
| 07/10/2026 16:26 | 3 | 75.39 |
| 07/10/2026 16:26 | 13 | 75.39 |
| 07/10/2026 16:26 | 5 | 75.39 |
| 07/10/2026 16:26 | 5 | 75.36 |
| 07/10/2026 16:25 | 100 | 75.36 |
| 07/10/2026 16:25 | 5 | 75.39 |
| 07/10/2026 16:25 | 5 | 75.38 |
| 07/10/2026 16:25 | 6 | 75.36 |
| 07/10/2026 16:25 | 2 | 75.36 |
| 07/10/2026 16:25 | 1 | 75.35 |
| 07/10/2026 16:25 | 2 | 75.33 |
| 07/10/2026 16:24 | 100 | 75.315 |
| 07/10/2026 16:24 | 1 | 75.32 |
| 07/10/2026 16:24 | 100 | 75.32 |
| 07/10/2026 16:24 | 10 | 75.32 |
| 07/10/2026 16:24 | 117 | 75.32 |
| 07/10/2026 16:24 | 13 | 75.32 |
| 07/10/2026 16:23 | 5 | 75.29 |
| 07/10/2026 16:23 | 32 | 75.30 |
| 07/10/2026 16:23 | 55 | 75.30 |
| 07/10/2026 16:23 | 1 | 75.31 |
| 07/10/2026 16:23 | 6 | 75.32 |
| 07/10/2026 16:23 | 6 | 75.32 |
| 07/10/2026 16:23 | 10 | 75.32 |
| 07/10/2026 16:23 | 100 | 75.31 |
| 07/10/2026 16:23 | 100 | 75.31 |
| 07/10/2026 16:23 | 29 | 75.30 |
| 07/10/2026 16:22 | 72 | 75.27 |
| 07/10/2026 16:22 | 100 | 75.27 |
| 07/10/2026 16:22 | 100 | 75.27 |
| 07/10/2026 16:22 | 100 | 75.27 |
| 07/10/2026 16:22 | 100 | 75.28 |
| 07/10/2026 16:22 | 100 | 75.29 |
| 07/10/2026 16:21 | 20 | 75.27 |
| 07/10/2026 16:21 | 38 | 75.26 |
| 07/10/2026 16:21 | 59 | 75.24 |
| 07/10/2026 16:21 | 38 | 75.25 |
| 07/10/2026 16:21 | 100 | 75.31 |
| 07/10/2026 16:21 | 70 | 75.30 |
| 07/10/2026 16:21 | 100 | 75.30 |
| 07/10/2026 16:21 | 20 | 75.30 |
| 07/10/2026 16:21 | 100 | 75.30 |
| 07/10/2026 16:21 | 4 | 75.29 |
| 07/10/2026 16:21 | 33 | 75.29 |
| 07/10/2026 16:21 | 100 | 75.29 |
| 07/10/2026 16:20 | 150 | 75.27 |
| 07/10/2026 16:20 | 38 | 75.275 |
| 07/10/2026 16:20 | 1 | 75.27 |
| 07/10/2026 16:20 | 97 | 75.31 |
| 07/10/2026 16:20 | 103 | 75.31 |
| 07/10/2026 16:20 | 100 | 75.31 |
| 07/10/2026 16:20 | 100 | 75.31 |
| 07/10/2026 16:20 | 93 | 75.32 |
| 07/10/2026 16:20 | 100 | 75.30 |
| 07/10/2026 16:20 | 28 | 75.29 |
| 07/10/2026 16:19 | 95 | 75.265 |
| 07/10/2026 16:19 | 6 | 75.24 |
| 07/10/2026 16:19 | 100 | 75.27 |
| 07/10/2026 16:19 | 3 | 75.27 |
| 07/10/2026 16:18 | 100 | 75.29 |
| 07/10/2026 16:18 | 5 | 75.29 |
| 07/10/2026 16:18 | 97 | 75.28 |
| 07/10/2026 16:18 | 3 | 75.28 |
| 07/10/2026 16:17 | 20 | 75.24 |
| 07/10/2026 16:17 | 98 | 75.27 |
| 07/10/2026 16:17 | 41 | 75.27 |
| 07/10/2026 16:17 | 59 | 75.27 |
| 07/10/2026 16:17 | 59 | 75.27 |
| 07/10/2026 16:17 | 41 | 75.27 |
| 07/10/2026 16:17 | 100 | 75.27 |
| 07/10/2026 16:17 | 100 | 75.26 |
| 07/10/2026 16:17 | 6 | 75.26 |
| 07/10/2026 16:15 | 100 | 75.39 |
| 07/10/2026 16:15 | 100 | 75.41 |
| 07/10/2026 16:15 | 100 | 75.41 |
| 07/10/2026 16:15 | 96 | 75.41 |
| 07/10/2026 16:15 | 4 | 75.41 |
| 07/10/2026 16:15 | 5 | 75.38 |
| 07/10/2026 16:15 | 5 | 75.40 |
| 07/10/2026 16:15 | 9 | 75.42 |
| 07/10/2026 16:15 | 1 | 75.42 |
| 07/10/2026 16:15 | 1 | 75.41 |
| 07/10/2026 16:15 | 4 | 75.41 |
| 07/10/2026 16:14 | 100 | 75.385 |
| 07/10/2026 16:14 | 100 | 75.37 |
| 07/10/2026 16:14 | 10 | 75.36 |
| 07/10/2026 16:14 | 10 | 75.35 |
| 07/10/2026 16:14 | 3 | 75.33 |
| 07/10/2026 16:14 | 100 | 75.315 |
| 07/10/2026 16:14 | 61 | 75.30 |
| 07/10/2026 16:14 | 300 | 75.31 |
| 07/10/2026 16:14 | 100 | 75.31 |
| 07/10/2026 16:14 | 100 | 75.30 |
| 07/10/2026 16:14 | 1 | 75.30 |
| 07/10/2026 16:14 | 100 | 75.29 |
| 07/10/2026 16:14 | 1 | 75.28 |
| 07/10/2026 16:14 | 100 | 75.28 |
| 07/10/2026 16:13 | 26 | 75.25 |
| 07/10/2026 16:13 | 11 | 75.27 |
| 07/10/2026 16:13 | 1 | 75.25 |
| 07/10/2026 16:13 | 38 | 75.26 |
| 07/10/2026 16:13 | 40 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 60 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:13 | 100 | 75.24 |
| 07/10/2026 16:12 | 20 | 75.24 |
| 07/10/2026 16:11 | 100 | 75.205 |
| 07/10/2026 16:11 | 6 | 75.21 |
| 07/10/2026 16:11 | 8 | 75.25 |
| 07/10/2026 16:11 | 2 | 75.26 |
| 07/10/2026 16:11 | 13 | 75.26 |
| 07/10/2026 16:11 | 100 | 75.26 |
| 07/10/2026 16:10 | 1 | 75.34 |
| 07/10/2026 16:09 | 100 | 75.37 |
| 07/10/2026 16:08 | 2 | 75.38 |
| 07/10/2026 16:08 | 10 | 75.37 |
| 07/10/2026 16:07 | 52 | 75.34 |
| 07/10/2026 16:07 | 10 | 75.34 |
| 07/10/2026 16:07 | 10 | 75.34 |
| 07/10/2026 16:07 | 100 | 75.34 |
| 07/10/2026 16:07 | 64 | 75.34 |
| 07/10/2026 16:07 | 10 | 75.34 |
| 07/10/2026 16:07 | 100 | 75.34 |
| 07/10/2026 16:07 | 29 | 75.30 |
| 07/10/2026 16:07 | 51 | 75.30 |
| 07/10/2026 16:07 | 12 | 75.31 |
| 07/10/2026 16:07 | 100 | 75.31 |
| 07/10/2026 16:07 | 100 | 75.31 |
| 07/10/2026 16:07 | 100 | 75.31 |
| 07/10/2026 16:07 | 12 | 75.31 |
| 07/10/2026 16:07 | 88 | 75.31 |
| 07/10/2026 16:07 | 12 | 75.31 |
| 07/10/2026 16:07 | 100 | 75.31 |
| 07/10/2026 16:07 | 76 | 75.31 |
| 07/10/2026 16:07 | 24 | 75.31 |
| 07/10/2026 16:07 | 76 | 75.31 |
| 07/10/2026 16:07 | 100 | 75.31 |
| 07/10/2026 16:07 | 100 | 75.31 |
| 07/10/2026 16:06 | 100 | 75.34 |
| 07/10/2026 16:06 | 9 | 75.31 |
| 07/10/2026 16:06 | 18 | 75.31 |
| 07/10/2026 16:06 | 5 | 75.35 |
| 07/10/2026 16:06 | 4 | 75.33 |
| 07/10/2026 16:06 | 10 | 75.33 |
| 07/10/2026 16:06 | 20 | 75.32 |
| 07/10/2026 16:05 | 20 | 75.30 |
| 07/10/2026 16:04 | 10 | 75.27 |
| 07/10/2026 16:04 | 1 | 75.27 |
| 07/10/2026 16:04 | 2 | 75.26 |
| 07/10/2026 16:04 | 6 | 75.26 |
| 07/10/2026 16:04 | 1 | 75.26 |
| 07/10/2026 16:04 | 100 | 75.24 |
| 07/10/2026 16:04 | 100 | 75.24 |
| 07/10/2026 16:04 | 100 | 75.21 |
| 07/10/2026 16:04 | 14 | 75.22 |
| 07/10/2026 16:04 | 86 | 75.22 |
| 07/10/2026 16:04 | 100 | 75.22 |
| 07/10/2026 16:04 | 54 | 75.22 |
| 07/10/2026 16:04 | 46 | 75.22 |
| 07/10/2026 16:04 | 36 | 75.22 |
| 07/10/2026 16:04 | 100 | 75.22 |
| 07/10/2026 16:04 | 100 | 75.22 |
| 07/10/2026 16:03 | 1 | 75.195 |
| 07/10/2026 16:03 | 38 | 75.175 |
| 07/10/2026 16:03 | 60 | 75.19 |
| 07/10/2026 16:03 | 28 | 75.21 |
| 07/10/2026 16:03 | 21 | 75.23 |
| 07/10/2026 16:03 | 100 | 75.24 |
| 07/10/2026 16:03 | 100 | 75.24 |
| 07/10/2026 16:03 | 100 | 75.21 |
| 07/10/2026 16:03 | 23 | 75.22 |
| 07/10/2026 16:03 | 20 | 75.21 |
| 07/10/2026 16:03 | 5 | 75.21 |
| 07/10/2026 16:03 | 20 | 75.21 |
| 07/10/2026 16:03 | 5 | 75.205 |
| 07/10/2026 16:02 | 1 | 75.235 |
| 07/10/2026 16:02 | 37 | 75.22 |
| 07/10/2026 16:01 | 20 | 75.23 |
| 07/10/2026 16:01 | 27 | 75.20 |
| 07/10/2026 16:01 | 2 | 75.28 |
| 07/10/2026 16:01 | 78 | 75.28 |
| 07/10/2026 16:01 | 22 | 75.28 |
| 07/10/2026 16:01 | 60 | 75.28 |
| 07/10/2026 16:01 | 60 | 75.28 |
| 07/10/2026 16:01 | 78 | 75.28 |
| 07/10/2026 16:01 | 22 | 75.28 |
| 07/10/2026 16:01 | 78 | 75.28 |
| 07/10/2026 16:01 | 100 | 75.28 |
| 07/10/2026 16:01 | 100 | 75.28 |
| 07/10/2026 16:01 | 33 | 75.29 |
| 07/10/2026 16:01 | 7 | 75.32 |
| 07/10/2026 16:01 | 1 | 75.32 |
| 07/10/2026 16:01 | 100 | 75.32 |
| 07/10/2026 16:00 | 34 | 75.28 |
| 07/10/2026 16:00 | 10 | 75.27 |
| 07/10/2026 16:00 | 100 | 75.27 |
| 07/10/2026 16:00 | 6 | 75.25 |
| 07/10/2026 16:00 | 20 | 75.24 |
| 07/10/2026 16:00 | 24 | 75.24 |
| 07/10/2026 16:00 | 57 | 75.24 |
| 07/10/2026 16:00 | 119 | 75.24 |
| 07/10/2026 16:00 | 100 | 75.24 |
| 07/10/2026 16:00 | 100 | 75.24 |
| 07/10/2026 16:00 | 95 | 75.255 |
| 07/10/2026 16:00 | 6 | 75.25 |
| 07/10/2026 15:59 | 4 | 75.18 |
| 07/10/2026 15:59 | 14 | 75.17 |
| 07/10/2026 15:59 | 86 | 75.17 |
| 07/10/2026 15:59 | 100 | 75.16 |
| 07/10/2026 15:59 | 100 | 75.13 |
| 07/10/2026 15:59 | 37 | 75.13 |
| 07/10/2026 15:59 | 9 | 75.13 |
| 07/10/2026 15:59 | 6 | 75.13 |
| 07/10/2026 15:59 | 37 | 75.13 |
| 07/10/2026 15:59 | 72 | 75.13 |
| 07/10/2026 15:59 | 97 | 75.13 |
| 07/10/2026 15:59 | 94 | 75.13 |
| 07/10/2026 15:59 | 24 | 75.13 |
| 07/10/2026 15:59 | 100 | 75.13 |
| 07/10/2026 15:59 | 24 | 75.13 |
| 07/10/2026 15:59 | 24 | 75.13 |
| 07/10/2026 15:59 | 76 | 75.13 |
| 07/10/2026 15:59 | 3 | 75.14 |
| 07/10/2026 15:59 | 28 | 75.14 |
| 07/10/2026 15:59 | 18 | 75.17 |
| 07/10/2026 15:58 | 20 | 75.145 |
| 07/10/2026 15:58 | 8 | 75.14 |
| 07/10/2026 15:58 | 1 | 75.20 |
| 07/10/2026 15:58 | 100 | 75.20 |
| 07/10/2026 15:58 | 35 | 75.21 |
| 07/10/2026 15:58 | 38 | 75.21 |
| 07/10/2026 15:58 | 4 | 75.235 |
| 07/10/2026 15:57 | 6 | 75.23 |
| 07/10/2026 15:56 | 2 | 75.22 |
| 07/10/2026 15:56 | 1 | 75.16 |
| 07/10/2026 15:56 | 100 | 75.16 |
| 07/10/2026 15:56 | 100 | 75.15 |
| 07/10/2026 15:56 | 100 | 75.13 |
| 07/10/2026 15:55 | 6 | 75.05 |
| 07/10/2026 15:54 | 10 | 75.08 |
| 07/10/2026 15:54 | 100 | 75.08 |
| 07/10/2026 15:54 | 153 | 75.11 |
| 07/10/2026 15:54 | 45 | 75.11 |
| 07/10/2026 15:54 | 2 | 75.11 |
| 07/10/2026 15:54 | 53 | 75.11 |
| 07/10/2026 15:54 | 100 | 75.11 |
| 07/10/2026 15:54 | 53 | 75.11 |
| 07/10/2026 15:54 | 47 | 75.11 |
| 07/10/2026 15:54 | 15 | 75.12 |
| 07/10/2026 15:54 | 38 | 75.19 |
| 07/10/2026 15:53 | 150 | 75.20 |
| 07/10/2026 15:53 | 2 | 75.17 |
| 07/10/2026 15:53 | 4 | 75.12 |
| 07/10/2026 15:53 | 64 | 75.10 |
| 07/10/2026 15:53 | 89 | 75.10 |
| 07/10/2026 15:53 | 11 | 75.10 |
| 07/10/2026 15:53 | 36 | 75.10 |
| 07/10/2026 15:53 | 4 | 75.09 |
| 07/10/2026 15:53 | 10 | 75.09 |
| 07/10/2026 15:53 | 24 | 75.06 |
| 07/10/2026 15:53 | 38 | 75.06 |
| 07/10/2026 15:53 | 38 | 75.06 |
| 07/10/2026 15:53 | 4 | 75.06 |
| 07/10/2026 15:53 | 38 | 75.06 |
| 07/10/2026 15:53 | 38 | 75.06 |
| 07/10/2026 15:53 | 38 | 75.06 |
| 07/10/2026 15:52 | 100 | 75.08 |
| 07/10/2026 15:51 | 33 | 75.10 |
| 07/10/2026 15:51 | 106 | 75.10 |
| 07/10/2026 15:51 | 6 | 75.10 |
| 07/10/2026 15:51 | 100 | 75.10 |
| 07/10/2026 15:50 | 5 | 75.15 |
| 07/10/2026 15:50 | 1 | 75.15 |
| 07/10/2026 15:49 | 22 | 75.07 |
| 07/10/2026 15:49 | 4 | 75.11 |
| 07/10/2026 15:49 | 18 | 75.10 |
| 07/10/2026 15:49 | 20 | 75.08 |
| 07/10/2026 15:49 | 31 | 75.07 |
| 07/10/2026 15:49 | 175 | 75.07 |
| 07/10/2026 15:49 | 25 | 75.07 |
| 07/10/2026 15:48 | 4 | 75.11 |
| 07/10/2026 15:47 | 15 | 75.10 |
| 07/10/2026 15:47 | 100 | 75.10 |
| 07/10/2026 15:47 | 9 | 75.14 |
| 07/10/2026 15:47 | 16 | 75.13 |
| 07/10/2026 15:47 | 2 | 75.13 |
| 07/10/2026 15:46 | 72 | 75.09 |
| 07/10/2026 15:46 | 100 | 75.09 |
| 07/10/2026 15:46 | 100 | 75.09 |
| 07/10/2026 15:46 | 100 | 75.09 |
| 07/10/2026 15:46 | 87 | 75.09 |
| 07/10/2026 15:46 | 100 | 75.09 |
| 07/10/2026 15:46 | 141 | 75.09 |
| 07/10/2026 15:46 | 100 | 75.09 |
| 07/10/2026 15:46 | 84 | 75.145 |
| 07/10/2026 15:45 | 4 | 75.15 |
| 07/10/2026 15:45 | 8 | 75.15 |
| 07/10/2026 15:45 | 92 | 75.15 |
| 07/10/2026 15:45 | 5 | 75.15 |
| 07/10/2026 15:44 | 100 | 75.07 |
| 07/10/2026 15:44 | 100 | 75.06 |
| 07/10/2026 15:44 | 4 | 75.06 |
| 07/10/2026 15:44 | 13 | 75.05 |
| 07/10/2026 15:44 | 100 | 75.05 |
| 07/10/2026 15:44 | 1 | 74.99 |
| 07/10/2026 15:44 | 42 | 74.98 |
| 07/10/2026 15:44 | 100 | 75.02 |
| 07/10/2026 15:44 | 100 | 75.02 |
| 07/10/2026 15:44 | 100 | 75.02 |
| 07/10/2026 15:44 | 100 | 75.02 |
| 07/10/2026 15:44 | 100 | 75.02 |
| 07/10/2026 15:44 | 3 | 75.06 |
| 07/10/2026 15:43 | 3 | 75.06 |
| 07/10/2026 15:43 | 38 | 75.055 |
| 07/10/2026 15:43 | 38 | 75.055 |
| 07/10/2026 15:42 | 1 | 75.04 |
| 07/10/2026 15:42 | 100 | 75.055 |
| 07/10/2026 15:42 | 100 | 75.05 |
| 07/10/2026 15:42 | 1 | 75.05 |
| 07/10/2026 15:42 | 100 | 75.05 |
| 07/10/2026 15:42 | 100 | 75.04 |
| 07/10/2026 15:41 | 100 | 75.07 |
| 07/10/2026 15:41 | 100 | 75.07 |
| 07/10/2026 15:41 | 16 | 75.05 |
| 07/10/2026 15:41 | 84 | 75.05 |
| 07/10/2026 15:41 | 100 | 75.05 |
| 07/10/2026 15:41 | 100 | 75.05 |
| 07/10/2026 15:41 | 100 | 75.05 |
| 07/10/2026 15:41 | 59 | 75.00 |
| 07/10/2026 15:41 | 100 | 75.00 |
| 07/10/2026 15:41 | 1 | 75.00 |
| 07/10/2026 15:41 | 100 | 75.00 |
| 07/10/2026 15:41 | 54 | 74.98 |
| 07/10/2026 15:41 | 146 | 74.98 |
| 07/10/2026 15:41 | 8 | 75.00 |
| 07/10/2026 15:41 | 28 | 75.02 |
| 07/10/2026 15:41 | 22 | 75.02 |
| 07/10/2026 15:41 | 78 | 75.02 |
| 07/10/2026 15:41 | 72 | 75.02 |
| 07/10/2026 15:41 | 100 | 75.02 |
| 07/10/2026 15:41 | 20 | 75.02 |
| 07/10/2026 15:41 | 100 | 75.02 |
| 07/10/2026 15:41 | 20 | 75.04 |
| 07/10/2026 15:41 | 38 | 75.045 |
| 07/10/2026 15:41 | 5 | 75.05 |
| 07/10/2026 15:41 | 90 | 75.06 |
| 07/10/2026 15:41 | 100 | 75.06 |
| 07/10/2026 15:41 | 69 | 75.06 |
| 07/10/2026 15:41 | 31 | 75.06 |
| 07/10/2026 15:41 | 100 | 75.06 |
| 07/10/2026 15:41 | 94 | 75.06 |
| 07/10/2026 15:40 | 80 | 75.07 |
| 07/10/2026 15:40 | 6 | 75.06 |
| 07/10/2026 15:40 | 110 | 75.06 |
| 07/10/2026 15:40 | 100 | 75.06 |
| 07/10/2026 15:40 | 90 | 75.06 |
| 07/10/2026 15:40 | 10 | 75.06 |
| 07/10/2026 15:40 | 9 | 75.07 |
| 07/10/2026 15:40 | 2 | 75.07 |
| 07/10/2026 15:40 | 2 | 75.11 |
| 07/10/2026 15:40 | 100 | 75.11 |
| 07/10/2026 15:39 | 100 | 75.035 |
| 07/10/2026 15:39 | 1 | 75.07 |
| 07/10/2026 15:39 | 500 | 75.07 |
| 07/10/2026 15:39 | 1 | 75.09 |
| 07/10/2026 15:39 | 1 | 75.10 |
| 07/10/2026 15:38 | 100 | 75.06 |
| 07/10/2026 15:38 | 100 | 75.06 |
| 07/10/2026 15:38 | 100 | 75.00 |
| 07/10/2026 15:38 | 100 | 75.00 |
| 07/10/2026 15:38 | 5 | 75.00 |
| 07/10/2026 15:38 | 2 | 75.00 |
| 07/10/2026 15:38 | 100 | 75.00 |
| 07/10/2026 15:38 | 62 | 74.99 |
| 07/10/2026 15:38 | 38 | 74.99 |
| 07/10/2026 15:38 | 62 | 74.98 |
| 07/10/2026 15:38 | 38 | 74.98 |
| 07/10/2026 15:38 | 38 | 74.96 |
| 07/10/2026 15:36 | 34 | 74.89 |
| 07/10/2026 15:36 | 66 | 74.89 |
| 07/10/2026 15:36 | 6 | 74.89 |
| 07/10/2026 15:36 | 100 | 74.89 |
| 07/10/2026 15:36 | 1 | 74.94 |
| 07/10/2026 15:36 | 1 | 74.93 |
| 07/10/2026 15:36 | 95 | 74.95 |
| 07/10/2026 15:36 | 95 | 74.96 |
| 07/10/2026 15:36 | 5 | 74.95 |
| 07/10/2026 15:36 | 100 | 74.96 |
| 07/10/2026 15:36 | 100 | 74.97 |
| 07/10/2026 15:36 | 300 | 74.98 |
| 07/10/2026 15:36 | 1 | 75.01 |
| 07/10/2026 15:35 | 100 | 75.02 |
| 07/10/2026 15:35 | 2 | 75.09 |
| 07/10/2026 15:34 | 80 | 75.14 |
| 07/10/2026 15:33 | 20 | 75.25 |
| 07/10/2026 15:33 | 1 | 75.25 |
| 07/10/2026 15:33 | 20 | 75.20 |
| 07/10/2026 15:33 | 5 | 75.20 |
| 07/10/2026 15:32 | 21 | 75.02 |
| 07/10/2026 15:31 | 38 | 75.025 |
| 07/10/2026 15:30 | 1 | 75.11 |
| 07/10/2026 15:30 | 19 | 75.06 |
| 07/10/2026 15:30 | 1 | 74.86 |
| 07/10/2026 15:30 | 1 | 75.06 |
| 07/10/2026 15:30 | 5 | 74.99 |
| 07/10/2026 15:30 | 5 | 75.00 |
| 07/10/2026 15:30 | 1 | 75.00 |
| 07/10/2026 15:30 | 4 | 75.11 |
| 07/10/2026 15:30 | 1 | 75.50 |
| 07/10/2026 15:30 | 1 | 75.50 |
| 07/10/2026 15:30 | 26207 | 75.11 |
| 07/10/2026 15:30 | 26207 | 75.11 |