Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:41:43
|
Geld
23.03.2026 -
14:41:49
|
Geld Volumen |
Brief
23.03.2026 -
14:41:49
|
Brief Volumen |
|---|---|---|---|---|
|
70.40
+0.65
(
+0.93% )
|
70.28
|
100 |
70.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:41 | 16 | 70.37 |
| 03/23/2026 08:41 | 100 | 70.40 |
| 03/23/2026 08:41 | 100 | 70.40 |
| 03/23/2026 08:41 | 100 | 70.40 |
| 03/23/2026 08:41 | 100 | 70.40 |
| 03/23/2026 08:41 | 100 | 70.40 |
| 03/23/2026 08:41 | 207 | 70.37 |
| 03/23/2026 08:41 | 25 | 70.37 |
| 03/23/2026 08:41 | 100 | 70.37 |
| 03/23/2026 08:41 | 200 | 70.37 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.35 |
| 03/23/2026 08:41 | 100 | 70.35 |
| 03/23/2026 08:41 | 20 | 70.37 |
| 03/23/2026 08:41 | 100 | 70.35 |
| 03/23/2026 08:41 | 1 | 70.35 |
| 03/23/2026 08:41 | 100 | 70.35 |
| 03/23/2026 08:41 | 300 | 70.35 |
| 03/23/2026 08:41 | 100 | 70.33 |
| 03/23/2026 08:41 | 23 | 70.35 |
| 03/23/2026 08:41 | 18 | 70.35 |
| 03/23/2026 08:41 | 82 | 70.35 |
| 03/23/2026 08:41 | 18 | 70.35 |
| 03/23/2026 08:41 | 100 | 70.35 |
| 03/23/2026 08:41 | 40 | 70.32 |
| 03/23/2026 08:41 | 125 | 70.34 |
| 03/23/2026 08:41 | 30 | 70.32 |
| 03/23/2026 08:41 | 87 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 30 | 70.34 |
| 03/23/2026 08:41 | 30 | 70.32 |
| 03/23/2026 08:41 | 40 | 70.34 |
| 03/23/2026 08:41 | 40 | 70.34 |
| 03/23/2026 08:41 | 99 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 5 | 70.34 |
| 03/23/2026 08:41 | 6 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 21 | 70.34 |
| 03/23/2026 08:41 | 21 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 60 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.33 |
| 03/23/2026 08:41 | 100 | 70.33 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 30 | 70.32 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 21 | 70.32 |
| 03/23/2026 08:41 | 21 | 70.32 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 5 | 70.33 |
| 03/23/2026 08:41 | 5 | 70.33 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 21 | 70.32 |
| 03/23/2026 08:41 | 50 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 78 | 70.34 |
| 03/23/2026 08:41 | 22 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 49 | 70.34 |
| 03/23/2026 08:41 | 80 | 70.34 |
| 03/23/2026 08:41 | 61 | 70.34 |
| 03/23/2026 08:41 | 10 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 61 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 10 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 27 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 73 | 70.34 |
| 03/23/2026 08:41 | 7 | 70.34 |
| 03/23/2026 08:41 | 22 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 77 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 15 | 70.2589 |
| 03/23/2026 08:41 | 100 | 70.33 |
| 03/23/2026 08:41 | 8 | 70.31 |
| 03/23/2026 08:41 | 19 | 70.31 |
| 03/23/2026 08:41 | 10 | 70.31 |
| 03/23/2026 08:41 | 2 | 70.31 |
| 03/23/2026 08:41 | 39 | 70.305 |
| 03/23/2026 08:41 | 20 | 70.29 |
| 03/23/2026 08:41 | 100 | 70.31 |
| 03/23/2026 08:41 | 112 | 70.31 |
| 03/23/2026 08:41 | 6 | 70.27 |
| 03/23/2026 08:41 | 100 | 70.27 |
| 03/23/2026 08:41 | 100 | 70.27 |
| 03/23/2026 08:41 | 100 | 70.27 |
| 03/23/2026 08:41 | 35 | 70.29 |
| 03/23/2026 08:41 | 100 | 70.29 |
| 03/23/2026 08:41 | 40 | 70.33 |
| 03/23/2026 08:41 | 63 | 70.29 |
| 03/23/2026 08:41 | 3 | 70.29 |
| 03/23/2026 08:41 | 63 | 70.29 |
| 03/23/2026 08:41 | 36 | 70.33 |
| 03/23/2026 08:41 | 30 | 70.33 |
| 03/23/2026 08:41 | 30 | 70.33 |
| 03/23/2026 08:41 | 100 | 70.32 |
| 03/23/2026 08:41 | 100 | 70.32 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 20 | 70.33 |
| 03/23/2026 08:41 | 20 | 70.33 |
| 03/23/2026 08:41 | 10 | 70.33 |
| 03/23/2026 08:41 | 5 | 70.34 |
| 03/23/2026 08:41 | 8 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 10 | 70.33 |
| 03/23/2026 08:41 | 10 | 70.33 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 10 | 70.33 |
| 03/23/2026 08:41 | 99 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.33 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 12 | 70.33 |
| 03/23/2026 08:41 | 12 | 70.34 |
| 03/23/2026 08:41 | 3 | 70.34 |
| 03/23/2026 08:41 | 97 | 70.34 |
| 03/23/2026 08:41 | 20 | 70.32 |
| 03/23/2026 08:41 | 5 | 70.34 |
| 03/23/2026 08:41 | 6 | 70.34 |
| 03/23/2026 08:41 | 16 | 70.32 |
| 03/23/2026 08:41 | 3 | 70.33 |
| 03/23/2026 08:41 | 20 | 70.33 |
| 03/23/2026 08:41 | 2 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 4 | 70.30 |
| 03/23/2026 08:41 | 16 | 70.32 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 62 | 70.34 |
| 03/23/2026 08:41 | 100 | 70.34 |
| 03/23/2026 08:41 | 9 | 70.34 |
| 03/23/2026 08:41 | 91 | 70.34 |
| 03/23/2026 08:41 | 9 | 70.34 |
| 03/23/2026 08:41 | 60 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 2 | 70.34 |
| 03/23/2026 08:41 | 29 | 70.34 |
| 03/23/2026 08:41 | 70 | 70.34 |
| 03/23/2026 08:41 | 2 | 70.32 |
| 03/23/2026 08:41 | 1 | 70.315 |
| 03/23/2026 08:41 | 0 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.34 |
| 03/23/2026 08:41 | 3 | 70.33 |
| 03/23/2026 08:41 | 30 | 70.34 |
| 03/23/2026 08:41 | 20 | 70.34 |
| 03/23/2026 08:41 | 3 | 70.34 |
| 03/23/2026 08:41 | 1 | 70.32 |
| 03/23/2026 08:41 | 100 | 70.315 |
| 03/23/2026 08:41 | 100 | 70.315 |
| 03/23/2026 08:41 | 100 | 70.315 |
| 03/23/2026 08:41 | 40 | 70.315 |
| 03/23/2026 08:41 | 57 | 70.315 |
| 03/23/2026 08:41 | 100 | 70.315 |
| 03/23/2026 08:41 | 63 | 70.315 |
| 03/23/2026 08:41 | 63 | 70.315 |
| 03/23/2026 08:41 | 100 | 70.315 |
| 03/23/2026 08:41 | 63 | 70.315 |
| 03/23/2026 08:41 | 63 | 70.315 |
| 03/23/2026 08:41 | 63 | 70.315 |
| 03/23/2026 08:41 | 100 | 70.215 |
| 03/23/2026 08:41 | 63 | 70.215 |
| 03/23/2026 08:41 | 43 | 70.295 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 1 | 70.32 |
| 03/23/2026 08:41 | 41 | 70.32 |
| 03/23/2026 08:41 | 100 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.32 |
| 03/23/2026 08:41 | 3 | 70.32 |
| 03/23/2026 08:41 | 3 | 70.28 |
| 03/23/2026 08:41 | 51 | 70.32 |
| 03/23/2026 08:41 | 49 | 70.31 |
| 03/23/2026 08:41 | 51 | 70.31 |
| 03/23/2026 08:41 | 5 | 70.28 |
| 03/23/2026 08:41 | 12 | 70.30 |
| 03/23/2026 08:41 | 5 | 70.30 |
| 03/23/2026 08:41 | 5 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.29 |
| 03/23/2026 08:41 | 20 | 70.29 |
| 03/23/2026 08:41 | 20 | 70.29 |
| 03/23/2026 08:41 | 2 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.29 |
| 03/23/2026 08:41 | 2 | 70.26 |
| 03/23/2026 08:41 | 100 | 70.27 |
| 03/23/2026 08:41 | 3 | 70.30 |
| 03/23/2026 08:41 | 5 | 70.26 |
| 03/23/2026 08:41 | 20 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.28 |
| 03/23/2026 08:41 | 10 | 70.28 |
| 03/23/2026 08:41 | 100 | 70.29 |
| 03/23/2026 08:41 | 100 | 70.29 |
| 03/23/2026 08:41 | 20 | 70.29 |
| 03/23/2026 08:41 | 20 | 70.29 |
| 03/23/2026 08:41 | 10 | 70.28 |
| 03/23/2026 08:41 | 20 | 70.28 |
| 03/23/2026 08:41 | 1 | 70.28 |
| 03/23/2026 08:41 | 5 | 70.27 |
| 03/23/2026 08:41 | 10 | 70.27 |
| 03/23/2026 08:41 | 100 | 70.27 |
| 03/23/2026 08:41 | 90 | 70.27 |
| 03/23/2026 08:41 | 5 | 70.27 |
| 03/23/2026 08:41 | 5 | 70.27 |
| 03/23/2026 08:41 | 100 | 70.25 |
| 03/23/2026 08:41 | 12 | 70.245 |
| 03/23/2026 08:41 | 18 | 70.27 |
| 03/23/2026 08:41 | 1 | 70.27 |
| 03/23/2026 08:41 | 37 | 70.27 |
| 03/23/2026 08:41 | 1 | 70.27 |
| 03/23/2026 08:41 | 34 | 70.27 |
| 03/23/2026 08:41 | 66 | 70.27 |
| 03/23/2026 08:41 | 37 | 70.27 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 63 | 70.27 |
| 03/23/2026 08:41 | 63 | 70.25 |
| 03/23/2026 08:41 | 37 | 70.25 |
| 03/23/2026 08:41 | 100 | 70.25 |
| 03/23/2026 08:41 | 100 | 70.27 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 63 | 70.25 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 100 | 70.26 |
| 03/23/2026 08:41 | 1 | 70.26 |
| 03/23/2026 08:41 | 100 | 70.26 |
| 03/23/2026 08:41 | 5 | 70.27 |
| 03/23/2026 08:41 | 5 | 70.26 |
| 03/23/2026 08:41 | 100 | 70.26 |
| 03/23/2026 08:41 | 10 | 70.26 |
| 03/23/2026 08:41 | 57 | 70.22 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 5 | 70.26 |
| 03/23/2026 08:41 | 3 | 70.26 |
| 03/23/2026 08:41 | 100 | 70.26 |
| 03/23/2026 08:41 | 1 | 70.26 |
| 03/23/2026 08:41 | 10 | 70.25 |
| 03/23/2026 08:41 | 100 | 70.26 |
| 03/23/2026 08:41 | 1 | 70.25 |
| 03/23/2026 08:41 | 100 | 70.25 |
| 03/23/2026 08:41 | 75 | 70.215 |
| 03/23/2026 08:41 | 5 | 70.215 |
| 03/23/2026 08:41 | 100 | 70.215 |
| 03/23/2026 08:41 | 100 | 70.215 |
| 03/23/2026 08:41 | 200 | 70.25 |
| 03/23/2026 08:41 | 100 | 70.215 |
| 03/23/2026 08:41 | 100 | 70.215 |
| 03/23/2026 08:41 | 500 | 70.215 |
| 03/23/2026 08:41 | 1 | 70.215 |
| 03/23/2026 08:41 | 100 | 70.195 |
| 03/23/2026 08:41 | 100 | 70.195 |
| 03/23/2026 08:41 | 26 | 70.20 |
| 03/23/2026 08:41 | 63 | 70.20 |
| 03/23/2026 08:41 | 50 | 70.20 |
| 03/23/2026 08:41 | 50 | 70.20 |
| 03/23/2026 08:41 | 50 | 70.20 |
| 03/23/2026 08:41 | 16 | 70.20 |
| 03/23/2026 08:41 | 50 | 70.20 |
| 03/23/2026 08:41 | 9 | 70.20 |
| 03/23/2026 08:41 | 100 | 70.20 |
| 03/23/2026 08:41 | 6 | 70.20 |
| 03/23/2026 08:41 | 20 | 70.20 |
| 03/23/2026 08:41 | 75 | 70.20 |
| 03/23/2026 08:41 | 100 | 70.20 |
| 03/23/2026 08:41 | 100 | 70.20 |
| 03/23/2026 08:41 | 2 | 70.20 |
| 03/23/2026 08:41 | 100 | 70.20 |
| 03/23/2026 08:41 | 66 | 70.20 |
| 03/23/2026 08:41 | 63 | 70.20 |
| 03/23/2026 08:41 | 6 | 70.20 |
| 03/23/2026 08:41 | 63 | 70.20 |
| 03/23/2026 08:41 | 20 | 70.18 |
| 03/23/2026 08:41 | 40 | 70.21 |
| 03/23/2026 08:41 | 10 | 70.22 |
| 03/23/2026 08:41 | 100 | 70.18 |
| 03/23/2026 08:41 | 74 | 70.18 |
| 03/23/2026 08:41 | 63 | 70.18 |
| 03/23/2026 08:41 | 5 | 70.18 |
| 03/23/2026 08:41 | 63 | 70.18 |
| 03/23/2026 08:41 | 100 | 70.18 |
| 03/23/2026 08:41 | 20 | 70.13 |
| 03/23/2026 08:41 | 1 | 70.13 |
| 03/23/2026 08:41 | 100 | 70.14 |
| 03/23/2026 08:41 | 8 | 70.16 |
| 03/23/2026 08:41 | 8 | 70.13 |
| 03/23/2026 08:41 | 1 | 70.16 |
| 03/23/2026 08:41 | 60 | 70.16 |
| 03/23/2026 08:41 | 300 | 70.16 |
| 03/23/2026 08:41 | 7 | 70.13 |
| 03/23/2026 08:41 | 1 | 70.16 |
| 03/23/2026 08:41 | 8 | 70.18 |
| 03/23/2026 08:41 | 6 | 70.18 |
| 03/23/2026 08:41 | 4 | 70.16 |
| 03/23/2026 08:41 | 1 | 70.16 |
| 03/23/2026 08:41 | 60 | 70.16 |
| 03/23/2026 08:41 | 116 | 70.16 |
| 03/23/2026 08:41 | 100 | 70.15 |
| 03/23/2026 08:41 | 1 | 70.13 |
| 03/23/2026 08:41 | 12 | 70.12 |
| 03/23/2026 08:41 | 14 | 70.18 |
| 03/23/2026 08:40 | 20 | 70.18 |
| 03/23/2026 08:40 | 5 | 70.11 |
| 03/23/2026 08:40 | 1 | 70.18 |
| 03/23/2026 08:40 | 42 | 70.18 |
| 03/23/2026 08:40 | 100 | 70.18 |
| 03/23/2026 08:40 | 1 | 70.18 |
| 03/23/2026 08:40 | 13 | 70.1322 |
| 03/23/2026 08:40 | 2 | 70.18 |
| 03/23/2026 08:40 | 75 | 70.165 |
| 03/23/2026 08:40 | 50 | 70.165 |
| 03/23/2026 08:40 | 50 | 70.165 |
| 03/23/2026 08:40 | 75 | 70.165 |
| 03/23/2026 08:40 | 199 | 70.165 |
| 03/23/2026 08:40 | 10 | 70.165 |
| 03/23/2026 08:40 | 5 | 70.165 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 101 | 70.165 |
| 03/23/2026 08:40 | 20 | 70.14 |
| 03/23/2026 08:40 | 1 | 70.14 |
| 03/23/2026 08:40 | 20 | 70.14 |
| 03/23/2026 08:40 | 100 | 70.185 |
| 03/23/2026 08:40 | 21 | 70.185 |
| 03/23/2026 08:40 | 17 | 70.15 |
| 03/23/2026 08:40 | 10 | 70.185 |
| 03/23/2026 08:40 | 12 | 70.14 |
| 03/23/2026 08:40 | 16 | 70.185 |
| 03/23/2026 08:40 | 1 | 70.1813 |
| 03/23/2026 08:40 | 1 | 70.10 |
| 03/23/2026 08:40 | 5 | 70.10 |
| 03/23/2026 08:40 | 4 | 70.18 |
| 03/23/2026 08:40 | 105 | 70.18 |
| 03/23/2026 08:40 | 29 | 70.18 |
| 03/23/2026 08:40 | 3 | 70.18 |
| 03/23/2026 08:40 | 100 | 70.23 |
| 03/23/2026 08:40 | 8 | 70.18 |
| 03/23/2026 08:40 | 23 | 70.175 |
| 03/23/2026 08:40 | 138 | 70.145 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 93 | 70.11 |
| 03/23/2026 08:40 | 100 | 70.11 |
| 03/23/2026 08:40 | 20 | 70.13 |
| 03/23/2026 08:40 | 20 | 70.13 |
| 03/23/2026 08:40 | 2 | 70.14 |
| 03/23/2026 08:40 | 17 | 70.14 |
| 03/23/2026 08:40 | 28 | 70.1319 |
| 03/23/2026 08:40 | 25 | 70.18 |
| 03/23/2026 08:40 | 75 | 70.18 |
| 03/23/2026 08:40 | 19 | 70.185 |
| 03/23/2026 08:40 | 9 | 70.17 |
| 03/23/2026 08:40 | 20 | 70.17 |
| 03/23/2026 08:40 | 5 | 70.17 |
| 03/23/2026 08:40 | 20 | 70.17 |
| 03/23/2026 08:40 | 40 | 70.185 |
| 03/23/2026 08:40 | 127 | 70.185 |
| 03/23/2026 08:40 | 236 | 70.185 |
| 03/23/2026 08:40 | 1 | 70.185 |
| 03/23/2026 08:40 | 20 | 70.17 |
| 03/23/2026 08:40 | 75 | 70.185 |
| 03/23/2026 08:40 | 157 | 70.185 |
| 03/23/2026 08:40 | 300 | 70.185 |
| 03/23/2026 08:39 | 1 | 70.1967 |
| 03/23/2026 08:39 | 100 | 70.09 |
| 03/23/2026 08:39 | 1 | 70.14 |
| 03/23/2026 08:39 | 28 | 70.18 |
| 03/23/2026 08:39 | 1 | 70.185 |
| 03/23/2026 08:39 | 1 | 70.28 |
| 03/23/2026 08:39 | 3 | 70.14 |
| 03/23/2026 08:39 | 1 | 70.14 |
| 03/23/2026 08:39 | 1 | 70.28 |
| 03/23/2026 08:39 | 1 | 70.14 |
| 03/23/2026 08:39 | 4 | 70.14 |
| 03/23/2026 08:39 | 2 | 70.14 |
| 03/23/2026 08:39 | 5 | 70.14 |
| 03/23/2026 08:39 | 5 | 70.14 |
| 03/23/2026 08:39 | 1 | 70.13 |
| 03/23/2026 08:39 | 50 | 70.2043 |
| 03/23/2026 08:39 | 32 | 70.185 |
| 03/23/2026 08:39 | 32 | 70.185 |
| 03/23/2026 08:39 | 32 | 70.185 |
| 03/23/2026 08:39 | 63 | 70.185 |
| 03/23/2026 08:39 | 32 | 70.185 |
| 03/23/2026 08:39 | 63 | 70.185 |
| 03/23/2026 08:39 | 32 | 70.185 |
| 03/23/2026 08:39 | 10 | 70.185 |
| 03/23/2026 08:39 | 1 | 70.13 |
| 03/23/2026 08:39 | 1 | 70.28 |
| 03/23/2026 08:39 | 2 | 70.15 |
| 03/23/2026 08:39 | 2 | 70.15 |
| 03/23/2026 08:39 | 75 | 70.185 |
| 03/23/2026 08:39 | 37 | 70.19 |
| 03/23/2026 08:39 | 63 | 70.19 |
| 03/23/2026 08:39 | 25 | 70.255 |
| 03/23/2026 08:39 | 75 | 70.255 |
| 03/23/2026 08:39 | 200 | 70.185 |
| 03/23/2026 08:39 | 1 | 70.23 |
| 03/23/2026 08:39 | 19 | 70.08 |
| 03/23/2026 08:39 | 0 | 70.18 |
| 03/23/2026 08:39 | 0 | 70.2387 |
| 03/23/2026 08:39 | 22 | 70.18 |
| 03/23/2026 08:39 | 5 | 70.13 |
| 03/23/2026 08:39 | 7 | 70.14 |
| 03/23/2026 08:39 | 15 | 70.185 |
| 03/23/2026 08:39 | 9 | 70.2781 |
| 03/23/2026 08:39 | 9 | 70.185 |
| 03/23/2026 08:39 | 9 | 70.28 |
| 03/23/2026 08:39 | 9 | 70.185 |
| 03/23/2026 08:39 | 9 | 70.28 |
| 03/23/2026 08:39 | 9 | 70.185 |
| 03/23/2026 08:39 | 0 | 70.63 |
| 03/23/2026 08:39 | 3 | 70.1609 |
| 03/23/2026 08:39 | 2 | 70.185 |
| 03/23/2026 08:39 | 21 | 70.185 |
| 03/23/2026 08:39 | 7 | 70.2109 |
| 03/23/2026 08:39 | 71 | 70.185 |
| 03/23/2026 08:39 | 32 | 70.165 |
| 03/23/2026 08:39 | 32 | 70.165 |
| 03/23/2026 08:39 | 32 | 70.165 |
| 03/23/2026 08:39 | 63 | 70.165 |
| 03/23/2026 08:39 | 63 | 70.165 |
| 03/23/2026 08:39 | 63 | 70.165 |
| 03/23/2026 08:38 | 0 | 70.165 |
| 03/23/2026 08:38 | 12 | 70.19 |
| 03/23/2026 08:38 | 4 | 70.11 |
| 03/23/2026 08:38 | 164 | 70.11 |
| 03/23/2026 08:38 | 100 | 70.11 |
| 03/23/2026 08:38 | 100 | 70.11 |
| 03/23/2026 08:38 | 1 | 70.12 |
| 03/23/2026 08:38 | 60 | 70.15 |
| 03/23/2026 08:38 | 0 | 70.286 |
| 03/23/2026 08:38 | 1 | 70.2209 |
| 03/23/2026 08:38 | 40 | 70.20 |
| 03/23/2026 08:38 | 17 | 70.21 |
| 03/23/2026 08:38 | 4 | 70.21 |
| 03/23/2026 08:38 | 18 | 70.22 |
| 03/23/2026 08:38 | 10 | 70.21 |
| 03/23/2026 08:38 | 100 | 70.21 |
| 03/23/2026 08:38 | 75 | 70.24 |
| 03/23/2026 08:38 | 1 | 70.2212 |
| 03/23/2026 08:38 | 3 | 70.1796 |
| 03/23/2026 08:38 | 9 | 70.1796 |
| 03/23/2026 08:38 | 36 | 70.27 |
| 03/23/2026 08:37 | 79 | 70.21 |
| 03/23/2026 08:37 | 18 | 70.26 |
| 03/23/2026 08:37 | 71 | 70.275 |
| 03/23/2026 08:37 | 63 | 70.26 |
| 03/23/2026 08:37 | 6 | 70.27 |
| 03/23/2026 08:37 | 10 | 70.25 |
| 03/23/2026 08:37 | 30 | 70.27 |
| 03/23/2026 08:37 | 100 | 70.25 |
| 03/23/2026 08:37 | 5 | 70.27 |
| 03/23/2026 08:37 | 63 | 70.27 |
| 03/23/2026 08:37 | 2 | 70.27 |
| 03/23/2026 08:37 | 10 | 70.3275 |
| 03/23/2026 08:37 | 13 | 70.335 |
| 03/23/2026 08:37 | 3 | 70.335 |
| 03/23/2026 08:37 | 32 | 70.335 |
| 03/23/2026 08:37 | 1 | 70.38 |
| 03/23/2026 08:37 | 1 | 70.325 |
| 03/23/2026 08:37 | 63 | 70.33 |
| 03/23/2026 08:37 | 17 | 70.335 |
| 03/23/2026 08:37 | 32 | 70.335 |
| 03/23/2026 08:37 | 1 | 70.335 |
| 03/23/2026 08:37 | 100 | 70.38 |
| 03/23/2026 08:37 | 28 | 70.36 |
| 03/23/2026 08:37 | 0 | 70.335 |
| 03/23/2026 08:37 | 208 | 70.335 |
| 03/23/2026 08:37 | 6 | 70.33 |
| 03/23/2026 08:37 | 0 | 70.4199 |
| 03/23/2026 08:37 | 2 | 70.36 |
| 03/23/2026 08:37 | 19 | 70.31 |
| 03/23/2026 08:37 | 69 | 70.31 |
| 03/23/2026 08:37 | 31 | 70.31 |
| 03/23/2026 08:37 | 100 | 70.21 |
| 03/23/2026 08:37 | 1 | 70.23 |
| 03/23/2026 08:37 | 5 | 70.31 |
| 03/23/2026 08:37 | 5 | 70.31 |
| 03/23/2026 08:37 | 5 | 70.29 |
| 03/23/2026 08:37 | 5 | 70.29 |
| 03/23/2026 08:37 | 1 | 70.31 |
| 03/23/2026 08:37 | 100 | 70.31 |
| 03/23/2026 08:37 | 100 | 70.31 |
| 03/23/2026 08:37 | 100 | 70.31 |
| 03/23/2026 08:37 | 100 | 70.31 |
| 03/23/2026 08:37 | 72 | 70.31 |
| 03/23/2026 08:37 | 28 | 70.31 |
| 03/23/2026 08:37 | 200 | 70.21 |
| 03/23/2026 08:37 | 2 | 70.30 |
| 03/23/2026 08:37 | 5 | 70.21 |
| 03/23/2026 08:37 | 22 | 70.27 |
| 03/23/2026 08:37 | 1 | 70.27 |
| 03/23/2026 08:37 | 1 | 70.22 |
| 03/23/2026 08:37 | 10 | 70.21 |
| 03/23/2026 08:36 | 75 | 70.21 |
| 03/23/2026 08:36 | 1 | 70.31 |
| 03/23/2026 08:36 | 63 | 70.19 |
| 03/23/2026 08:36 | 63 | 70.19 |
| 03/23/2026 08:36 | 63 | 70.19 |
| 03/23/2026 08:36 | 63 | 70.19 |
| 03/23/2026 08:36 | 63 | 70.19 |
| 03/23/2026 08:36 | 63 | 70.19 |
| 03/23/2026 08:36 | 1 | 70.25 |
| 03/23/2026 08:36 | 0 | 70.07 |