Edison Intl Rg
EIX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:41:43
Geld
23.03.2026 - 14:41:49
Geld
Volumen 		Brief
23.03.2026 - 14:41:49
Brief
Volumen
70.40
+0.65 ( +0.93% )
70.28
100
70.41
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:41 16 70.37
03/23/2026 08:41 100 70.40
03/23/2026 08:41 100 70.40
03/23/2026 08:41 100 70.40
03/23/2026 08:41 100 70.40
03/23/2026 08:41 100 70.40
03/23/2026 08:41 207 70.37
03/23/2026 08:41 25 70.37
03/23/2026 08:41 100 70.37
03/23/2026 08:41 200 70.37
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.35
03/23/2026 08:41 100 70.35
03/23/2026 08:41 20 70.37
03/23/2026 08:41 100 70.35
03/23/2026 08:41 1 70.35
03/23/2026 08:41 100 70.35
03/23/2026 08:41 300 70.35
03/23/2026 08:41 100 70.33
03/23/2026 08:41 23 70.35
03/23/2026 08:41 18 70.35
03/23/2026 08:41 82 70.35
03/23/2026 08:41 18 70.35
03/23/2026 08:41 100 70.35
03/23/2026 08:41 40 70.32
03/23/2026 08:41 125 70.34
03/23/2026 08:41 30 70.32
03/23/2026 08:41 87 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 30 70.34
03/23/2026 08:41 30 70.32
03/23/2026 08:41 40 70.34
03/23/2026 08:41 40 70.34
03/23/2026 08:41 99 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 5 70.34
03/23/2026 08:41 6 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 21 70.34
03/23/2026 08:41 21 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 60 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.33
03/23/2026 08:41 100 70.33
03/23/2026 08:41 100 70.31
03/23/2026 08:41 100 70.31
03/23/2026 08:41 30 70.32
03/23/2026 08:41 100 70.31
03/23/2026 08:41 100 70.31
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.31
03/23/2026 08:41 100 70.31
03/23/2026 08:41 21 70.32
03/23/2026 08:41 21 70.32
03/23/2026 08:41 1 70.34
03/23/2026 08:41 5 70.33
03/23/2026 08:41 5 70.33
03/23/2026 08:41 100 70.34
03/23/2026 08:41 21 70.32
03/23/2026 08:41 50 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 78 70.34
03/23/2026 08:41 22 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 49 70.34
03/23/2026 08:41 80 70.34
03/23/2026 08:41 61 70.34
03/23/2026 08:41 10 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 61 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 10 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 27 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 73 70.34
03/23/2026 08:41 7 70.34
03/23/2026 08:41 22 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 77 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.31
03/23/2026 08:41 15 70.2589
03/23/2026 08:41 100 70.33
03/23/2026 08:41 8 70.31
03/23/2026 08:41 19 70.31
03/23/2026 08:41 10 70.31
03/23/2026 08:41 2 70.31
03/23/2026 08:41 39 70.305
03/23/2026 08:41 20 70.29
03/23/2026 08:41 100 70.31
03/23/2026 08:41 112 70.31
03/23/2026 08:41 6 70.27
03/23/2026 08:41 100 70.27
03/23/2026 08:41 100 70.27
03/23/2026 08:41 100 70.27
03/23/2026 08:41 35 70.29
03/23/2026 08:41 100 70.29
03/23/2026 08:41 40 70.33
03/23/2026 08:41 63 70.29
03/23/2026 08:41 3 70.29
03/23/2026 08:41 63 70.29
03/23/2026 08:41 36 70.33
03/23/2026 08:41 30 70.33
03/23/2026 08:41 30 70.33
03/23/2026 08:41 100 70.32
03/23/2026 08:41 100 70.32
03/23/2026 08:41 100 70.34
03/23/2026 08:41 20 70.33
03/23/2026 08:41 20 70.33
03/23/2026 08:41 10 70.33
03/23/2026 08:41 5 70.34
03/23/2026 08:41 8 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 10 70.33
03/23/2026 08:41 10 70.33
03/23/2026 08:41 1 70.34
03/23/2026 08:41 10 70.33
03/23/2026 08:41 99 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 100 70.33
03/23/2026 08:41 100 70.34
03/23/2026 08:41 12 70.33
03/23/2026 08:41 12 70.34
03/23/2026 08:41 3 70.34
03/23/2026 08:41 97 70.34
03/23/2026 08:41 20 70.32
03/23/2026 08:41 5 70.34
03/23/2026 08:41 6 70.34
03/23/2026 08:41 16 70.32
03/23/2026 08:41 3 70.33
03/23/2026 08:41 20 70.33
03/23/2026 08:41 2 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 4 70.30
03/23/2026 08:41 16 70.32
03/23/2026 08:41 100 70.34
03/23/2026 08:41 62 70.34
03/23/2026 08:41 100 70.34
03/23/2026 08:41 9 70.34
03/23/2026 08:41 91 70.34
03/23/2026 08:41 9 70.34
03/23/2026 08:41 60 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 2 70.34
03/23/2026 08:41 29 70.34
03/23/2026 08:41 70 70.34
03/23/2026 08:41 2 70.32
03/23/2026 08:41 1 70.315
03/23/2026 08:41 0 70.34
03/23/2026 08:41 1 70.34
03/23/2026 08:41 3 70.33
03/23/2026 08:41 30 70.34
03/23/2026 08:41 20 70.34
03/23/2026 08:41 3 70.34
03/23/2026 08:41 1 70.32
03/23/2026 08:41 100 70.315
03/23/2026 08:41 100 70.315
03/23/2026 08:41 100 70.315
03/23/2026 08:41 40 70.315
03/23/2026 08:41 57 70.315
03/23/2026 08:41 100 70.315
03/23/2026 08:41 63 70.315
03/23/2026 08:41 63 70.315
03/23/2026 08:41 100 70.315
03/23/2026 08:41 63 70.315
03/23/2026 08:41 63 70.315
03/23/2026 08:41 63 70.315
03/23/2026 08:41 100 70.215
03/23/2026 08:41 63 70.215
03/23/2026 08:41 43 70.295
03/23/2026 08:41 1 70.25
03/23/2026 08:41 1 70.32
03/23/2026 08:41 41 70.32
03/23/2026 08:41 100 70.28
03/23/2026 08:41 5 70.32
03/23/2026 08:41 3 70.32
03/23/2026 08:41 3 70.28
03/23/2026 08:41 51 70.32
03/23/2026 08:41 49 70.31
03/23/2026 08:41 51 70.31
03/23/2026 08:41 5 70.28
03/23/2026 08:41 12 70.30
03/23/2026 08:41 5 70.30
03/23/2026 08:41 5 70.28
03/23/2026 08:41 5 70.28
03/23/2026 08:41 5 70.29
03/23/2026 08:41 20 70.29
03/23/2026 08:41 20 70.29
03/23/2026 08:41 2 70.28
03/23/2026 08:41 5 70.28
03/23/2026 08:41 5 70.29
03/23/2026 08:41 2 70.26
03/23/2026 08:41 100 70.27
03/23/2026 08:41 3 70.30
03/23/2026 08:41 5 70.26
03/23/2026 08:41 20 70.28
03/23/2026 08:41 5 70.28
03/23/2026 08:41 10 70.28
03/23/2026 08:41 100 70.29
03/23/2026 08:41 100 70.29
03/23/2026 08:41 20 70.29
03/23/2026 08:41 20 70.29
03/23/2026 08:41 10 70.28
03/23/2026 08:41 20 70.28
03/23/2026 08:41 1 70.28
03/23/2026 08:41 5 70.27
03/23/2026 08:41 10 70.27
03/23/2026 08:41 100 70.27
03/23/2026 08:41 90 70.27
03/23/2026 08:41 5 70.27
03/23/2026 08:41 5 70.27
03/23/2026 08:41 100 70.25
03/23/2026 08:41 12 70.245
03/23/2026 08:41 18 70.27
03/23/2026 08:41 1 70.27
03/23/2026 08:41 37 70.27
03/23/2026 08:41 1 70.27
03/23/2026 08:41 34 70.27
03/23/2026 08:41 66 70.27
03/23/2026 08:41 37 70.27
03/23/2026 08:41 1 70.25
03/23/2026 08:41 63 70.27
03/23/2026 08:41 63 70.25
03/23/2026 08:41 37 70.25
03/23/2026 08:41 100 70.25
03/23/2026 08:41 100 70.27
03/23/2026 08:41 1 70.25
03/23/2026 08:41 63 70.25
03/23/2026 08:41 1 70.25
03/23/2026 08:41 1 70.25
03/23/2026 08:41 100 70.26
03/23/2026 08:41 1 70.26
03/23/2026 08:41 100 70.26
03/23/2026 08:41 5 70.27
03/23/2026 08:41 5 70.26
03/23/2026 08:41 100 70.26
03/23/2026 08:41 10 70.26
03/23/2026 08:41 57 70.22
03/23/2026 08:41 1 70.25
03/23/2026 08:41 5 70.26
03/23/2026 08:41 3 70.26
03/23/2026 08:41 100 70.26
03/23/2026 08:41 1 70.26
03/23/2026 08:41 10 70.25
03/23/2026 08:41 100 70.26
03/23/2026 08:41 1 70.25
03/23/2026 08:41 100 70.25
03/23/2026 08:41 75 70.215
03/23/2026 08:41 5 70.215
03/23/2026 08:41 100 70.215
03/23/2026 08:41 100 70.215
03/23/2026 08:41 200 70.25
03/23/2026 08:41 100 70.215
03/23/2026 08:41 100 70.215
03/23/2026 08:41 500 70.215
03/23/2026 08:41 1 70.215
03/23/2026 08:41 100 70.195
03/23/2026 08:41 100 70.195
03/23/2026 08:41 26 70.20
03/23/2026 08:41 63 70.20
03/23/2026 08:41 50 70.20
03/23/2026 08:41 50 70.20
03/23/2026 08:41 50 70.20
03/23/2026 08:41 16 70.20
03/23/2026 08:41 50 70.20
03/23/2026 08:41 9 70.20
03/23/2026 08:41 100 70.20
03/23/2026 08:41 6 70.20
03/23/2026 08:41 20 70.20
03/23/2026 08:41 75 70.20
03/23/2026 08:41 100 70.20
03/23/2026 08:41 100 70.20
03/23/2026 08:41 2 70.20
03/23/2026 08:41 100 70.20
03/23/2026 08:41 66 70.20
03/23/2026 08:41 63 70.20
03/23/2026 08:41 6 70.20
03/23/2026 08:41 63 70.20
03/23/2026 08:41 20 70.18
03/23/2026 08:41 40 70.21
03/23/2026 08:41 10 70.22
03/23/2026 08:41 100 70.18
03/23/2026 08:41 74 70.18
03/23/2026 08:41 63 70.18
03/23/2026 08:41 5 70.18
03/23/2026 08:41 63 70.18
03/23/2026 08:41 100 70.18
03/23/2026 08:41 20 70.13
03/23/2026 08:41 1 70.13
03/23/2026 08:41 100 70.14
03/23/2026 08:41 8 70.16
03/23/2026 08:41 8 70.13
03/23/2026 08:41 1 70.16
03/23/2026 08:41 60 70.16
03/23/2026 08:41 300 70.16
03/23/2026 08:41 7 70.13
03/23/2026 08:41 1 70.16
03/23/2026 08:41 8 70.18
03/23/2026 08:41 6 70.18
03/23/2026 08:41 4 70.16
03/23/2026 08:41 1 70.16
03/23/2026 08:41 60 70.16
03/23/2026 08:41 116 70.16
03/23/2026 08:41 100 70.15
03/23/2026 08:41 1 70.13
03/23/2026 08:41 12 70.12
03/23/2026 08:41 14 70.18
03/23/2026 08:40 20 70.18
03/23/2026 08:40 5 70.11
03/23/2026 08:40 1 70.18
03/23/2026 08:40 42 70.18
03/23/2026 08:40 100 70.18
03/23/2026 08:40 1 70.18
03/23/2026 08:40 13 70.1322
03/23/2026 08:40 2 70.18
03/23/2026 08:40 75 70.165
03/23/2026 08:40 50 70.165
03/23/2026 08:40 50 70.165
03/23/2026 08:40 75 70.165
03/23/2026 08:40 199 70.165
03/23/2026 08:40 10 70.165
03/23/2026 08:40 5 70.165
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 101 70.165
03/23/2026 08:40 20 70.14
03/23/2026 08:40 1 70.14
03/23/2026 08:40 20 70.14
03/23/2026 08:40 100 70.185
03/23/2026 08:40 21 70.185
03/23/2026 08:40 17 70.15
03/23/2026 08:40 10 70.185
03/23/2026 08:40 12 70.14
03/23/2026 08:40 16 70.185
03/23/2026 08:40 1 70.1813
03/23/2026 08:40 1 70.10
03/23/2026 08:40 5 70.10
03/23/2026 08:40 4 70.18
03/23/2026 08:40 105 70.18
03/23/2026 08:40 29 70.18
03/23/2026 08:40 3 70.18
03/23/2026 08:40 100 70.23
03/23/2026 08:40 8 70.18
03/23/2026 08:40 23 70.175
03/23/2026 08:40 138 70.145
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 93 70.11
03/23/2026 08:40 100 70.11
03/23/2026 08:40 20 70.13
03/23/2026 08:40 20 70.13
03/23/2026 08:40 2 70.14
03/23/2026 08:40 17 70.14
03/23/2026 08:40 28 70.1319
03/23/2026 08:40 25 70.18
03/23/2026 08:40 75 70.18
03/23/2026 08:40 19 70.185
03/23/2026 08:40 9 70.17
03/23/2026 08:40 20 70.17
03/23/2026 08:40 5 70.17
03/23/2026 08:40 20 70.17
03/23/2026 08:40 40 70.185
03/23/2026 08:40 127 70.185
03/23/2026 08:40 236 70.185
03/23/2026 08:40 1 70.185
03/23/2026 08:40 20 70.17
03/23/2026 08:40 75 70.185
03/23/2026 08:40 157 70.185
03/23/2026 08:40 300 70.185
03/23/2026 08:39 1 70.1967
03/23/2026 08:39 100 70.09
03/23/2026 08:39 1 70.14
03/23/2026 08:39 28 70.18
03/23/2026 08:39 1 70.185
03/23/2026 08:39 1 70.28
03/23/2026 08:39 3 70.14
03/23/2026 08:39 1 70.14
03/23/2026 08:39 1 70.28
03/23/2026 08:39 1 70.14
03/23/2026 08:39 4 70.14
03/23/2026 08:39 2 70.14
03/23/2026 08:39 5 70.14
03/23/2026 08:39 5 70.14
03/23/2026 08:39 1 70.13
03/23/2026 08:39 50 70.2043
03/23/2026 08:39 32 70.185
03/23/2026 08:39 32 70.185
03/23/2026 08:39 32 70.185
03/23/2026 08:39 63 70.185
03/23/2026 08:39 32 70.185
03/23/2026 08:39 63 70.185
03/23/2026 08:39 32 70.185
03/23/2026 08:39 10 70.185
03/23/2026 08:39 1 70.13
03/23/2026 08:39 1 70.28
03/23/2026 08:39 2 70.15
03/23/2026 08:39 2 70.15
03/23/2026 08:39 75 70.185
03/23/2026 08:39 37 70.19
03/23/2026 08:39 63 70.19
03/23/2026 08:39 25 70.255
03/23/2026 08:39 75 70.255
03/23/2026 08:39 200 70.185
03/23/2026 08:39 1 70.23
03/23/2026 08:39 19 70.08
03/23/2026 08:39 0 70.18
03/23/2026 08:39 0 70.2387
03/23/2026 08:39 22 70.18
03/23/2026 08:39 5 70.13
03/23/2026 08:39 7 70.14
03/23/2026 08:39 15 70.185
03/23/2026 08:39 9 70.2781
03/23/2026 08:39 9 70.185
03/23/2026 08:39 9 70.28
03/23/2026 08:39 9 70.185
03/23/2026 08:39 9 70.28
03/23/2026 08:39 9 70.185
03/23/2026 08:39 0 70.63
03/23/2026 08:39 3 70.1609
03/23/2026 08:39 2 70.185
03/23/2026 08:39 21 70.185
03/23/2026 08:39 7 70.2109
03/23/2026 08:39 71 70.185
03/23/2026 08:39 32 70.165
03/23/2026 08:39 32 70.165
03/23/2026 08:39 32 70.165
03/23/2026 08:39 63 70.165
03/23/2026 08:39 63 70.165
03/23/2026 08:39 63 70.165
03/23/2026 08:38 0 70.165
03/23/2026 08:38 12 70.19
03/23/2026 08:38 4 70.11
03/23/2026 08:38 164 70.11
03/23/2026 08:38 100 70.11
03/23/2026 08:38 100 70.11
03/23/2026 08:38 1 70.12
03/23/2026 08:38 60 70.15
03/23/2026 08:38 0 70.286
03/23/2026 08:38 1 70.2209
03/23/2026 08:38 40 70.20
03/23/2026 08:38 17 70.21
03/23/2026 08:38 4 70.21
03/23/2026 08:38 18 70.22
03/23/2026 08:38 10 70.21
03/23/2026 08:38 100 70.21
03/23/2026 08:38 75 70.24
03/23/2026 08:38 1 70.2212
03/23/2026 08:38 3 70.1796
03/23/2026 08:38 9 70.1796
03/23/2026 08:38 36 70.27
03/23/2026 08:37 79 70.21
03/23/2026 08:37 18 70.26
03/23/2026 08:37 71 70.275
03/23/2026 08:37 63 70.26
03/23/2026 08:37 6 70.27
03/23/2026 08:37 10 70.25
03/23/2026 08:37 30 70.27
03/23/2026 08:37 100 70.25
03/23/2026 08:37 5 70.27
03/23/2026 08:37 63 70.27
03/23/2026 08:37 2 70.27
03/23/2026 08:37 10 70.3275
03/23/2026 08:37 13 70.335
03/23/2026 08:37 3 70.335
03/23/2026 08:37 32 70.335
03/23/2026 08:37 1 70.38
03/23/2026 08:37 1 70.325
03/23/2026 08:37 63 70.33
03/23/2026 08:37 17 70.335
03/23/2026 08:37 32 70.335
03/23/2026 08:37 1 70.335
03/23/2026 08:37 100 70.38
03/23/2026 08:37 28 70.36
03/23/2026 08:37 0 70.335
03/23/2026 08:37 208 70.335
03/23/2026 08:37 6 70.33
03/23/2026 08:37 0 70.4199
03/23/2026 08:37 2 70.36
03/23/2026 08:37 19 70.31
03/23/2026 08:37 69 70.31
03/23/2026 08:37 31 70.31
03/23/2026 08:37 100 70.21
03/23/2026 08:37 1 70.23
03/23/2026 08:37 5 70.31
03/23/2026 08:37 5 70.31
03/23/2026 08:37 5 70.29
03/23/2026 08:37 5 70.29
03/23/2026 08:37 1 70.31
03/23/2026 08:37 100 70.31
03/23/2026 08:37 100 70.31
03/23/2026 08:37 100 70.31
03/23/2026 08:37 100 70.31
03/23/2026 08:37 72 70.31
03/23/2026 08:37 28 70.31
03/23/2026 08:37 200 70.21
03/23/2026 08:37 2 70.30
03/23/2026 08:37 5 70.21
03/23/2026 08:37 22 70.27
03/23/2026 08:37 1 70.27
03/23/2026 08:37 1 70.22
03/23/2026 08:37 10 70.21
03/23/2026 08:36 75 70.21
03/23/2026 08:36 1 70.31
03/23/2026 08:36 63 70.19
03/23/2026 08:36 63 70.19
03/23/2026 08:36 63 70.19
03/23/2026 08:36 63 70.19
03/23/2026 08:36 63 70.19
03/23/2026 08:36 63 70.19
03/23/2026 08:36 1 70.25
03/23/2026 08:36 0 70.07