Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
18:27:29
|
Geld
27.10.2026 -
18:27:29
|
Geld Volumen |
Brief
27.10.2026 -
18:27:29
|
Brief Volumen |
|---|---|---|---|---|
|
58.22
+0.44
(
+0.76% )
|
58.20
|
100 |
58.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 18:27 | 25 | 58.22 |
| 10/27/2026 18:27 | 100 | 58.22 |
| 10/27/2026 18:27 | 8 | 58.24 |
| 10/27/2026 18:27 | 8 | 58.24 |
| 10/27/2026 18:27 | 12 | 58.24 |
| 10/27/2026 18:27 | 1 | 58.22 |
| 10/27/2026 18:26 | 4 | 58.21 |
| 10/27/2026 18:26 | 91 | 58.21 |
| 10/27/2026 18:26 | 8 | 58.21 |
| 10/27/2026 18:26 | 1 | 58.21 |
| 10/27/2026 18:26 | 100 | 58.22 |
| 10/27/2026 18:26 | 5 | 58.22 |
| 10/27/2026 18:26 | 35 | 58.22 |
| 10/27/2026 18:26 | 35 | 58.22 |
| 10/27/2026 18:26 | 20 | 58.23 |
| 10/27/2026 18:25 | 100 | 58.23 |
| 10/27/2026 18:25 | 8 | 58.23 |
| 10/27/2026 18:25 | 1 | 58.23 |
| 10/27/2026 18:25 | 1 | 58.225 |
| 10/27/2026 18:25 | 6 | 58.22 |
| 10/27/2026 18:24 | 50 | 58.22 |
| 10/27/2026 18:24 | 100 | 58.21 |
| 10/27/2026 18:24 | 1 | 58.21 |
| 10/27/2026 18:24 | 5 | 58.21 |
| 10/27/2026 18:24 | 100 | 58.22 |
| 10/27/2026 18:24 | 1 | 58.23 |
| 10/27/2026 18:24 | 38 | 58.23 |
| 10/27/2026 18:24 | 2 | 58.23 |
| 10/27/2026 18:24 | 2 | 58.23 |
| 10/27/2026 18:24 | 1 | 58.23 |
| 10/27/2026 18:23 | 24 | 58.22 |
| 10/27/2026 18:23 | 38 | 58.22 |
| 10/27/2026 18:23 | 38 | 58.22 |
| 10/27/2026 18:22 | 6 | 58.22 |
| 10/27/2026 18:22 | 3 | 58.21 |
| 10/27/2026 18:22 | 12 | 58.20 |
| 10/27/2026 18:22 | 4 | 58.20 |
| 10/27/2026 18:22 | 5 | 58.20 |
| 10/27/2026 18:22 | 145 | 58.20 |
| 10/27/2026 18:22 | 17 | 58.20 |
| 10/27/2026 18:22 | 99 | 58.20 |
| 10/27/2026 18:22 | 1 | 58.20 |
| 10/27/2026 18:21 | 1 | 58.22 |
| 10/27/2026 18:21 | 5 | 58.215 |
| 10/27/2026 18:20 | 31 | 58.20 |
| 10/27/2026 18:20 | 3 | 58.19 |
| 10/27/2026 18:20 | 4 | 58.20 |
| 10/27/2026 18:20 | 60 | 58.20 |
| 10/27/2026 18:20 | 40 | 58.20 |
| 10/27/2026 18:19 | 100 | 58.21 |
| 10/27/2026 18:19 | 95 | 58.21 |
| 10/27/2026 18:19 | 5 | 58.21 |
| 10/27/2026 18:19 | 35 | 58.21 |
| 10/27/2026 18:19 | 3 | 58.22 |
| 10/27/2026 18:19 | 1 | 58.22 |
| 10/27/2026 18:19 | 9 | 58.22 |
| 10/27/2026 18:19 | 9 | 58.22 |
| 10/27/2026 18:19 | 8 | 58.22 |
| 10/27/2026 18:19 | 2 | 58.21 |
| 10/27/2026 18:18 | 1 | 58.20 |
| 10/27/2026 18:18 | 40 | 58.19 |
| 10/27/2026 18:17 | 1 | 58.20 |
| 10/27/2026 18:17 | 5 | 58.205 |
| 10/27/2026 18:17 | 5 | 58.20 |
| 10/27/2026 18:17 | 5 | 58.20 |
| 10/27/2026 18:17 | 5 | 58.20 |
| 10/27/2026 18:17 | 8 | 58.205 |
| 10/27/2026 18:17 | 35 | 58.20 |
| 10/27/2026 18:16 | 10 | 58.21 |
| 10/27/2026 18:16 | 49 | 58.21 |
| 10/27/2026 18:16 | 35 | 58.21 |
| 10/27/2026 18:16 | 9 | 58.21 |
| 10/27/2026 18:16 | 1 | 58.21 |
| 10/27/2026 18:16 | 1 | 58.21 |
| 10/27/2026 18:16 | 5 | 58.21 |
| 10/27/2026 18:16 | 40 | 58.19 |
| 10/27/2026 18:16 | 50 | 58.19 |
| 10/27/2026 18:16 | 64 | 58.19 |
| 10/27/2026 18:16 | 57 | 58.19 |
| 10/27/2026 18:14 | 5 | 58.18 |
| 10/27/2026 18:14 | 35 | 58.18 |
| 10/27/2026 18:14 | 60 | 58.18 |
| 10/27/2026 18:14 | 140 | 58.18 |
| 10/27/2026 18:14 | 100 | 58.185 |
| 10/27/2026 18:14 | 2 | 58.19 |
| 10/27/2026 18:14 | 1 | 58.19 |
| 10/27/2026 18:14 | 1 | 58.19 |
| 10/27/2026 18:13 | 5 | 58.18 |
| 10/27/2026 18:13 | 2 | 58.17 |
| 10/27/2026 18:12 | 80 | 58.15 |
| 10/27/2026 18:11 | 5 | 58.165 |
| 10/27/2026 18:11 | 20 | 58.15 |
| 10/27/2026 18:11 | 1 | 58.16 |
| 10/27/2026 18:10 | 23 | 58.16 |
| 10/27/2026 18:10 | 36 | 58.15 |
| 10/27/2026 18:10 | 20 | 58.12 |
| 10/27/2026 18:10 | 7 | 58.12 |
| 10/27/2026 18:10 | 81 | 58.10 |
| 10/27/2026 18:10 | 19 | 58.10 |
| 10/27/2026 18:10 | 25 | 58.09 |
| 10/27/2026 18:10 | 6 | 58.09 |
| 10/27/2026 18:10 | 6 | 58.09 |
| 10/27/2026 18:10 | 19 | 58.09 |
| 10/27/2026 18:10 | 12 | 58.09 |
| 10/27/2026 18:10 | 12 | 58.09 |
| 10/27/2026 18:10 | 1 | 58.09 |
| 10/27/2026 18:10 | 19 | 58.09 |
| 10/27/2026 18:10 | 37 | 58.09 |
| 10/27/2026 18:10 | 1 | 58.09 |
| 10/27/2026 18:10 | 1 | 58.09 |
| 10/27/2026 18:09 | 26 | 58.07 |
| 10/27/2026 18:09 | 23 | 58.07 |
| 10/27/2026 18:09 | 125 | 58.05 |
| 10/27/2026 18:09 | 100 | 58.06 |
| 10/27/2026 18:09 | 20 | 58.07 |
| 10/27/2026 18:09 | 100 | 58.08 |
| 10/27/2026 18:09 | 61 | 58.08 |
| 10/27/2026 18:09 | 38 | 58.08 |
| 10/27/2026 18:09 | 1 | 58.08 |
| 10/27/2026 18:09 | 1 | 58.07 |
| 10/27/2026 18:09 | 1 | 58.06 |
| 10/27/2026 18:09 | 100 | 58.07 |
| 10/27/2026 18:09 | 30 | 58.07 |
| 10/27/2026 18:09 | 100 | 58.07 |
| 10/27/2026 18:09 | 63 | 58.08 |
| 10/27/2026 18:09 | 167 | 58.08 |
| 10/27/2026 18:09 | 133 | 58.08 |
| 10/27/2026 18:09 | 5 | 58.09 |
| 10/27/2026 18:09 | 30 | 58.09 |
| 10/27/2026 18:09 | 5 | 58.10 |
| 10/27/2026 18:09 | 62 | 58.095 |
| 10/27/2026 18:09 | 10 | 58.09 |
| 10/27/2026 18:09 | 2 | 58.09 |
| 10/27/2026 18:09 | 38 | 58.09 |
| 10/27/2026 18:08 | 1 | 58.10 |
| 10/27/2026 18:08 | 4 | 58.10 |
| 10/27/2026 18:08 | 20 | 58.10 |
| 10/27/2026 18:08 | 13 | 58.11 |
| 10/27/2026 18:08 | 13 | 58.11 |
| 10/27/2026 18:08 | 1 | 58.11 |
| 10/27/2026 18:08 | 1 | 58.11 |
| 10/27/2026 18:08 | 1 | 58.11 |
| 10/27/2026 18:08 | 2 | 58.11 |
| 10/27/2026 18:08 | 10 | 58.11 |
| 10/27/2026 18:08 | 100 | 58.11 |
| 10/27/2026 18:08 | 100 | 58.115 |
| 10/27/2026 18:08 | 35 | 58.12 |
| 10/27/2026 18:08 | 35 | 58.12 |
| 10/27/2026 18:08 | 30 | 58.12 |
| 10/27/2026 18:08 | 100 | 58.125 |
| 10/27/2026 18:08 | 70 | 58.12 |
| 10/27/2026 18:08 | 100 | 58.12 |
| 10/27/2026 18:08 | 100 | 58.12 |
| 10/27/2026 18:08 | 100 | 58.125 |
| 10/27/2026 18:08 | 5 | 58.13 |
| 10/27/2026 18:07 | 64 | 58.14 |
| 10/27/2026 18:07 | 36 | 58.145 |
| 10/27/2026 18:07 | 20 | 58.14 |
| 10/27/2026 18:07 | 1 | 58.13 |
| 10/27/2026 18:07 | 100 | 58.14 |
| 10/27/2026 18:06 | 20 | 58.15 |
| 10/27/2026 18:06 | 55 | 58.16 |
| 10/27/2026 18:06 | 20 | 58.16 |
| 10/27/2026 18:06 | 20 | 58.16 |
| 10/27/2026 18:06 | 5 | 58.16 |
| 10/27/2026 18:06 | 5 | 58.16 |
| 10/27/2026 18:06 | 100 | 58.15 |
| 10/27/2026 18:06 | 100 | 58.15 |
| 10/27/2026 18:06 | 20 | 58.15 |
| 10/27/2026 18:06 | 81 | 58.15 |
| 10/27/2026 18:06 | 9 | 58.15 |
| 10/27/2026 18:06 | 1 | 58.14 |
| 10/27/2026 18:05 | 5 | 58.135 |
| 10/27/2026 18:05 | 111 | 58.13 |
| 10/27/2026 18:05 | 21 | 58.13 |
| 10/27/2026 18:05 | 1 | 58.14 |
| 10/27/2026 18:05 | 1 | 58.14 |
| 10/27/2026 18:05 | 13 | 58.14 |
| 10/27/2026 18:05 | 1 | 58.14 |
| 10/27/2026 18:05 | 2 | 58.14 |
| 10/27/2026 18:05 | 1 | 58.14 |
| 10/27/2026 18:03 | 125 | 58.13 |
| 10/27/2026 18:03 | 50 | 58.12 |
| 10/27/2026 18:03 | 5 | 58.12 |
| 10/27/2026 18:03 | 5 | 58.12 |
| 10/27/2026 18:03 | 35 | 58.12 |
| 10/27/2026 18:03 | 100 | 58.13 |
| 10/27/2026 18:03 | 100 | 58.13 |
| 10/27/2026 18:03 | 100 | 58.13 |
| 10/27/2026 18:03 | 5 | 58.13 |
| 10/27/2026 18:03 | 1 | 58.12 |
| 10/27/2026 18:03 | 10 | 58.12 |
| 10/27/2026 18:03 | 8 | 58.11 |
| 10/27/2026 18:03 | 6 | 58.11 |
| 10/27/2026 18:03 | 19 | 58.10 |
| 10/27/2026 18:02 | 100 | 58.11 |
| 10/27/2026 18:02 | 5 | 58.12 |
| 10/27/2026 18:01 | 38 | 58.115 |
| 10/27/2026 18:01 | 6 | 58.12 |
| 10/27/2026 18:01 | 100 | 58.13 |
| 10/27/2026 18:01 | 20 | 58.13 |
| 10/27/2026 18:01 | 100 | 58.13 |
| 10/27/2026 18:00 | 12 | 58.14 |
| 10/27/2026 18:00 | 10 | 58.14 |
| 10/27/2026 18:00 | 4 | 58.14 |
| 10/27/2026 18:00 | 100 | 58.15 |
| 10/27/2026 18:00 | 56 | 58.15 |
| 10/27/2026 18:00 | 12 | 58.15 |
| 10/27/2026 18:00 | 20 | 58.15 |
| 10/27/2026 18:00 | 44 | 58.15 |
| 10/27/2026 18:00 | 56 | 58.15 |
| 10/27/2026 18:00 | 35 | 58.16 |
| 10/27/2026 18:00 | 5 | 58.16 |
| 10/27/2026 18:00 | 5 | 58.16 |
| 10/27/2026 18:00 | 100 | 58.17 |
| 10/27/2026 18:00 | 5 | 58.18 |
| 10/27/2026 18:00 | 18 | 58.18 |
| 10/27/2026 17:59 | 30 | 58.17 |
| 10/27/2026 17:59 | 32 | 58.17 |
| 10/27/2026 17:59 | 100 | 58.17 |
| 10/27/2026 17:59 | 40 | 58.15 |
| 10/27/2026 17:59 | 4 | 58.15 |
| 10/27/2026 17:58 | 2 | 58.16 |
| 10/27/2026 17:58 | 10 | 58.16 |
| 10/27/2026 17:58 | 3 | 58.16 |
| 10/27/2026 17:58 | 5 | 58.16 |
| 10/27/2026 17:58 | 5 | 58.17 |
| 10/27/2026 17:57 | 13 | 58.16 |
| 10/27/2026 17:57 | 92 | 58.17 |
| 10/27/2026 17:57 | 3 | 58.17 |
| 10/27/2026 17:57 | 2 | 58.17 |
| 10/27/2026 17:57 | 3 | 58.17 |
| 10/27/2026 17:57 | 21 | 58.16 |
| 10/27/2026 17:57 | 67 | 58.16 |
| 10/27/2026 17:57 | 33 | 58.16 |
| 10/27/2026 17:57 | 100 | 58.16 |
| 10/27/2026 17:57 | 35 | 58.17 |
| 10/27/2026 17:57 | 100 | 58.17 |
| 10/27/2026 17:57 | 83 | 58.17 |
| 10/27/2026 17:57 | 17 | 58.17 |
| 10/27/2026 17:57 | 100 | 58.18 |
| 10/27/2026 17:57 | 5 | 58.185 |
| 10/27/2026 17:56 | 100 | 58.18 |
| 10/27/2026 17:56 | 100 | 58.18 |
| 10/27/2026 17:56 | 5 | 58.17 |
| 10/27/2026 17:56 | 2 | 58.17 |
| 10/27/2026 17:56 | 100 | 58.17 |
| 10/27/2026 17:56 | 1 | 58.17 |
| 10/27/2026 17:56 | 7 | 58.17 |
| 10/27/2026 17:56 | 1 | 58.16 |
| 10/27/2026 17:56 | 1 | 58.16 |
| 10/27/2026 17:56 | 16 | 58.15 |
| 10/27/2026 17:56 | 134 | 58.15 |
| 10/27/2026 17:55 | 5 | 58.13 |
| 10/27/2026 17:54 | 100 | 58.14 |
| 10/27/2026 17:53 | 3 | 58.13 |
| 10/27/2026 17:53 | 5 | 58.12 |
| 10/27/2026 17:53 | 2 | 58.12 |
| 10/27/2026 17:53 | 1 | 58.12 |
| 10/27/2026 17:53 | 1 | 58.12 |
| 10/27/2026 17:53 | 4 | 58.13 |
| 10/27/2026 17:53 | 100 | 58.13 |
| 10/27/2026 17:53 | 100 | 58.13 |
| 10/27/2026 17:53 | 12 | 58.13 |
| 10/27/2026 17:53 | 32 | 58.13 |
| 10/27/2026 17:53 | 7 | 58.13 |
| 10/27/2026 17:53 | 35 | 58.15 |
| 10/27/2026 17:52 | 1 | 58.16 |
| 10/27/2026 17:52 | 3 | 58.145 |
| 10/27/2026 17:52 | 3 | 58.145 |
| 10/27/2026 17:52 | 100 | 58.145 |
| 10/27/2026 17:52 | 100 | 58.14 |
| 10/27/2026 17:52 | 3 | 58.15 |
| 10/27/2026 17:52 | 2 | 58.15 |
| 10/27/2026 17:52 | 15 | 58.15 |
| 10/27/2026 17:52 | 20 | 58.15 |
| 10/27/2026 17:52 | 100 | 58.16 |
| 10/27/2026 17:52 | 100 | 58.16 |
| 10/27/2026 17:52 | 14 | 58.16 |
| 10/27/2026 17:52 | 38 | 58.16 |
| 10/27/2026 17:52 | 38 | 58.16 |
| 10/27/2026 17:52 | 10 | 58.16 |
| 10/27/2026 17:51 | 24 | 58.16 |
| 10/27/2026 17:51 | 38 | 58.16 |
| 10/27/2026 17:51 | 38 | 58.16 |
| 10/27/2026 17:51 | 3 | 58.145 |
| 10/27/2026 17:51 | 100 | 58.14 |
| 10/27/2026 17:51 | 5 | 58.15 |
| 10/27/2026 17:51 | 1 | 58.15 |
| 10/27/2026 17:51 | 5 | 58.15 |
| 10/27/2026 17:51 | 1 | 58.15 |
| 10/27/2026 17:51 | 9 | 58.14 |
| 10/27/2026 17:51 | 40 | 58.13 |
| 10/27/2026 17:51 | 1 | 58.13 |
| 10/27/2026 17:51 | 59 | 58.13 |
| 10/27/2026 17:51 | 41 | 58.13 |
| 10/27/2026 17:51 | 1 | 58.13 |
| 10/27/2026 17:51 | 4 | 58.13 |
| 10/27/2026 17:51 | 25 | 58.11 |
| 10/27/2026 17:51 | 3 | 58.105 |
| 10/27/2026 17:50 | 5 | 58.10 |
| 10/27/2026 17:50 | 100 | 58.10 |
| 10/27/2026 17:50 | 28 | 58.10 |
| 10/27/2026 17:50 | 9 | 58.11 |
| 10/27/2026 17:50 | 100 | 58.105 |
| 10/27/2026 17:50 | 100 | 58.10 |
| 10/27/2026 17:50 | 94 | 58.09 |
| 10/27/2026 17:50 | 3 | 58.09 |
| 10/27/2026 17:50 | 2 | 58.09 |
| 10/27/2026 17:50 | 1 | 58.09 |
| 10/27/2026 17:49 | 100 | 58.09 |
| 10/27/2026 17:49 | 100 | 58.09 |
| 10/27/2026 17:49 | 100 | 58.09 |
| 10/27/2026 17:49 | 26 | 58.09 |
| 10/27/2026 17:49 | 34 | 58.09 |
| 10/27/2026 17:49 | 20 | 58.09 |
| 10/27/2026 17:49 | 2 | 58.10 |
| 10/27/2026 17:49 | 3 | 58.10 |
| 10/27/2026 17:49 | 20 | 58.09 |
| 10/27/2026 17:48 | 3 | 58.105 |
| 10/27/2026 17:48 | 3 | 58.105 |
| 10/27/2026 17:48 | 3 | 58.105 |
| 10/27/2026 17:47 | 4 | 58.10 |
| 10/27/2026 17:47 | 1 | 58.10 |
| 10/27/2026 17:46 | 100 | 58.11 |
| 10/27/2026 17:46 | 35 | 58.12 |
| 10/27/2026 17:46 | 1 | 58.12 |
| 10/27/2026 17:46 | 5 | 58.12 |
| 10/27/2026 17:46 | 1 | 58.12 |
| 10/27/2026 17:46 | 2 | 58.11 |
| 10/27/2026 17:46 | 2 | 58.11 |
| 10/27/2026 17:46 | 68 | 58.11 |
| 10/27/2026 17:46 | 9 | 58.11 |
| 10/27/2026 17:45 | 20 | 58.09 |
| 10/27/2026 17:45 | 50 | 58.09 |
| 10/27/2026 17:45 | 2 | 58.09 |
| 10/27/2026 17:45 | 2 | 58.09 |
| 10/27/2026 17:45 | 13 | 58.09 |
| 10/27/2026 17:45 | 100 | 58.10 |
| 10/27/2026 17:45 | 20 | 58.10 |
| 10/27/2026 17:45 | 100 | 58.105 |
| 10/27/2026 17:45 | 150 | 58.105 |
| 10/27/2026 17:45 | 39 | 58.105 |
| 10/27/2026 17:45 | 5 | 58.11 |
| 10/27/2026 17:45 | 35 | 58.11 |
| 10/27/2026 17:45 | 100 | 58.11 |
| 10/27/2026 17:45 | 100 | 58.11 |
| 10/27/2026 17:43 | 20 | 58.12 |
| 10/27/2026 17:43 | 10 | 58.13 |
| 10/27/2026 17:43 | 9 | 58.13 |
| 10/27/2026 17:43 | 9 | 58.13 |
| 10/27/2026 17:43 | 300 | 58.12 |
| 10/27/2026 17:43 | 10 | 58.12 |
| 10/27/2026 17:43 | 100 | 58.12 |
| 10/27/2026 17:43 | 100 | 58.13 |
| 10/27/2026 17:43 | 58 | 58.13 |
| 10/27/2026 17:43 | 70 | 58.13 |
| 10/27/2026 17:43 | 100 | 58.13 |
| 10/27/2026 17:43 | 100 | 58.13 |
| 10/27/2026 17:43 | 5 | 58.14 |
| 10/27/2026 17:42 | 9 | 58.16 |
| 10/27/2026 17:42 | 9 | 58.16 |
| 10/27/2026 17:42 | 31 | 58.155 |
| 10/27/2026 17:42 | 20 | 58.15 |
| 10/27/2026 17:41 | 5 | 58.15 |
| 10/27/2026 17:41 | 35 | 58.15 |
| 10/27/2026 17:41 | 100 | 58.15 |
| 10/27/2026 17:41 | 13 | 58.17 |
| 10/27/2026 17:41 | 2 | 58.165 |
| 10/27/2026 17:41 | 1 | 58.15 |
| 10/27/2026 17:40 | 6 | 58.16 |
| 10/27/2026 17:40 | 50 | 58.16 |
| 10/27/2026 17:40 | 100 | 58.15 |
| 10/27/2026 17:40 | 51 | 58.13 |
| 10/27/2026 17:40 | 100 | 58.14 |
| 10/27/2026 17:40 | 49 | 58.14 |
| 10/27/2026 17:40 | 100 | 58.14 |
| 10/27/2026 17:40 | 5 | 58.14 |
| 10/27/2026 17:40 | 20 | 58.14 |
| 10/27/2026 17:40 | 1 | 58.14 |
| 10/27/2026 17:39 | 34 | 58.165 |
| 10/27/2026 17:39 | 52 | 58.14 |
| 10/27/2026 17:39 | 133 | 58.13 |
| 10/27/2026 17:39 | 16 | 58.13 |
| 10/27/2026 17:38 | 11 | 58.11 |
| 10/27/2026 17:38 | 67 | 58.12 |
| 10/27/2026 17:38 | 2 | 58.12 |
| 10/27/2026 17:38 | 100 | 58.13 |
| 10/27/2026 17:38 | 100 | 58.13 |
| 10/27/2026 17:38 | 100 | 58.13 |
| 10/27/2026 17:38 | 5 | 58.13 |
| 10/27/2026 17:38 | 100 | 58.13 |
| 10/27/2026 17:38 | 8 | 58.14 |
| 10/27/2026 17:38 | 59 | 58.14 |
| 10/27/2026 17:38 | 7 | 58.13 |
| 10/27/2026 17:38 | 1 | 58.13 |
| 10/27/2026 17:38 | 2 | 58.13 |
| 10/27/2026 17:37 | 5 | 58.12 |
| 10/27/2026 17:37 | 2 | 58.12 |
| 10/27/2026 17:37 | 8 | 58.12 |
| 10/27/2026 17:37 | 8 | 58.12 |
| 10/27/2026 17:37 | 40 | 58.11 |
| 10/27/2026 17:37 | 100 | 58.11 |
| 10/27/2026 17:37 | 19 | 58.11 |
| 10/27/2026 17:37 | 21 | 58.11 |
| 10/27/2026 17:37 | 100 | 58.10 |
| 10/27/2026 17:36 | 63 | 58.09 |
| 10/27/2026 17:36 | 35 | 58.09 |
| 10/27/2026 17:36 | 2 | 58.09 |
| 10/27/2026 17:36 | 1 | 58.09 |
| 10/27/2026 17:36 | 53 | 58.09 |
| 10/27/2026 17:36 | 44 | 58.09 |
| 10/27/2026 17:36 | 100 | 58.09 |
| 10/27/2026 17:36 | 50 | 58.10 |
| 10/27/2026 17:36 | 10 | 58.10 |
| 10/27/2026 17:36 | 90 | 58.10 |
| 10/27/2026 17:36 | 2 | 58.10 |
| 10/27/2026 17:36 | 100 | 58.10 |
| 10/27/2026 17:36 | 5 | 58.11 |
| 10/27/2026 17:36 | 100 | 58.11 |
| 10/27/2026 17:36 | 35 | 58.11 |
| 10/27/2026 17:36 | 26 | 58.11 |
| 10/27/2026 17:36 | 10 | 58.11 |
| 10/27/2026 17:36 | 61 | 58.12 |
| 10/27/2026 17:36 | 38 | 58.12 |
| 10/27/2026 17:36 | 1 | 58.12 |
| 10/27/2026 17:35 | 1 | 58.12 |
| 10/27/2026 17:35 | 300 | 58.11 |
| 10/27/2026 17:34 | 4 | 58.12 |
| 10/27/2026 17:34 | 1 | 58.12 |
| 10/27/2026 17:34 | 198 | 58.11 |
| 10/27/2026 17:34 | 5 | 58.10 |
| 10/27/2026 17:33 | 2 | 58.14 |
| 10/27/2026 17:32 | 5 | 58.12 |
| 10/27/2026 17:32 | 20 | 58.12 |
| 10/27/2026 17:32 | 100 | 58.12 |
| 10/27/2026 17:32 | 100 | 58.13 |
| 10/27/2026 17:32 | 9 | 58.13 |
| 10/27/2026 17:32 | 91 | 58.13 |
| 10/27/2026 17:32 | 9 | 58.13 |
| 10/27/2026 17:32 | 40 | 58.12 |
| 10/27/2026 17:32 | 8 | 58.12 |
| 10/27/2026 17:32 | 2 | 58.12 |
| 10/27/2026 17:32 | 4 | 58.11 |
| 10/27/2026 17:32 | 3 | 58.11 |
| 10/27/2026 17:31 | 100 | 58.10 |
| 10/27/2026 17:30 | 100 | 58.09 |
| 10/27/2026 17:30 | 100 | 58.09 |
| 10/27/2026 17:30 | 5 | 58.10 |
| 10/27/2026 17:30 | 35 | 58.10 |
| 10/27/2026 17:30 | 100 | 58.12 |
| 10/27/2026 17:30 | 64 | 58.12 |
| 10/27/2026 17:29 | 100 | 58.10 |
| 10/27/2026 17:29 | 100 | 58.10 |
| 10/27/2026 17:29 | 35 | 58.09 |
| 10/27/2026 17:29 | 100 | 58.10 |
| 10/27/2026 17:29 | 5 | 58.11 |
| 10/27/2026 17:29 | 100 | 58.10 |
| 10/27/2026 17:29 | 100 | 58.09 |
| 10/27/2026 17:29 | 100 | 58.09 |
| 10/27/2026 17:28 | 100 | 58.09 |
| 10/27/2026 17:28 | 100 | 58.09 |
| 10/27/2026 17:28 | 100 | 58.08 |
| 10/27/2026 17:28 | 39 | 58.07 |
| 10/27/2026 17:28 | 40 | 58.07 |
| 10/27/2026 17:28 | 30 | 58.07 |
| 10/27/2026 17:27 | 300 | 58.05 |
| 10/27/2026 17:27 | 100 | 58.035 |
| 10/27/2026 17:27 | 100 | 58.035 |
| 10/27/2026 17:27 | 100 | 58.03 |
| 10/27/2026 17:27 | 100 | 58.03 |
| 10/27/2026 17:27 | 25 | 58.045 |
| 10/27/2026 17:27 | 200 | 58.05 |
| 10/27/2026 17:27 | 100 | 58.05 |
| 10/27/2026 17:27 | 30 | 58.06 |
| 10/27/2026 17:27 | 100 | 58.06 |
| 10/27/2026 17:27 | 100 | 58.06 |
| 10/27/2026 17:27 | 100 | 58.07 |
| 10/27/2026 17:27 | 5 | 58.065 |
| 10/27/2026 17:27 | 100 | 58.07 |
| 10/27/2026 17:27 | 41 | 58.07 |
| 10/27/2026 17:27 | 36 | 58.07 |
| 10/27/2026 17:27 | 23 | 58.07 |
| 10/27/2026 17:27 | 5 | 58.05 |
| 10/27/2026 17:27 | 100 | 58.04 |
| 10/27/2026 17:26 | 100 | 58.03 |
| 10/27/2026 17:26 | 100 | 58.03 |
| 10/27/2026 17:26 | 6 | 58.03 |
| 10/27/2026 17:26 | 94 | 58.03 |
| 10/27/2026 17:26 | 100 | 58.03 |
| 10/27/2026 17:25 | 74 | 58.04 |
| 10/27/2026 17:25 | 5 | 58.04 |
| 10/27/2026 17:25 | 35 | 58.04 |
| 10/27/2026 17:25 | 50 | 58.04 |
| 10/27/2026 17:25 | 5 | 58.04 |
| 10/27/2026 17:25 | 200 | 58.03 |
| 10/27/2026 17:25 | 1 | 58.03 |
| 10/27/2026 17:25 | 100 | 58.03 |
| 10/27/2026 17:25 | 5 | 58.03 |
| 10/27/2026 17:23 | 100 | 58.00 |
| 10/27/2026 17:23 | 41 | 57.99 |
| 10/27/2026 17:23 | 5 | 57.97 |
| 10/27/2026 17:21 | 100 | 57.98 |
| 10/27/2026 17:21 | 100 | 57.97 |
| 10/27/2026 17:21 | 100 | 57.97 |
| 10/27/2026 17:21 | 100 | 57.97 |
| 10/27/2026 17:21 | 100 | 57.98 |
| 10/27/2026 17:21 | 100 | 57.98 |
| 10/27/2026 17:21 | 100 | 57.99 |
| 10/27/2026 17:21 | 9 | 58.02 |
| 10/27/2026 17:21 | 5 | 58.00 |
| 10/27/2026 17:21 | 75 | 58.02 |
| 10/27/2026 17:21 | 25 | 58.02 |
| 10/27/2026 17:21 | 100 | 58.02 |
| 10/27/2026 17:21 | 74 | 58.02 |
| 10/27/2026 17:21 | 20 | 58.02 |
| 10/27/2026 17:21 | 35 | 58.02 |
| 10/27/2026 17:20 | 7 | 58.02 |
| 10/27/2026 17:20 | 30 | 58.02 |
| 10/27/2026 17:20 | 78 | 57.99 |
| 10/27/2026 17:20 | 20 | 57.98 |
| 10/27/2026 17:20 | 300 | 57.97 |
| 10/27/2026 17:20 | 100 | 57.965 |
| 10/27/2026 17:20 | 100 | 57.965 |
| 10/27/2026 17:20 | 100 | 57.965 |
| 10/27/2026 17:20 | 100 | 57.965 |
| 10/27/2026 17:20 | 100 | 57.965 |
| 10/27/2026 17:20 | 100 | 57.965 |
| 10/27/2026 17:20 | 32 | 57.95 |
| 10/27/2026 17:20 | 32 | 57.94 |
| 10/27/2026 17:20 | 68 | 57.94 |
| 10/27/2026 17:20 | 100 | 57.94 |
| 10/27/2026 17:20 | 1 | 57.94 |
| 10/27/2026 17:20 | 1 | 57.95 |
| 10/27/2026 17:20 | 1 | 57.96 |
| 10/27/2026 17:20 | 1 | 57.97 |
| 10/27/2026 17:20 | 1 | 57.97 |
| 10/27/2026 17:20 | 1 | 57.98 |
| 10/27/2026 17:20 | 19 | 57.99 |
| 10/27/2026 17:20 | 37 | 57.99 |
| 10/27/2026 17:20 | 825 | 58.00 |
| 10/27/2026 17:20 | 2175 | 58.00 |
| 10/27/2026 17:20 | 100 | 58.00 |
| 10/27/2026 17:20 | 300 | 58.01 |
| 10/27/2026 17:20 | 1 | 58.01 |
| 10/27/2026 17:20 | 1 | 58.01 |
| 10/27/2026 17:20 | 125 | 58.02 |
| 10/27/2026 17:20 | 9 | 58.02 |
| 10/27/2026 17:20 | 25 | 58.03 |
| 10/27/2026 17:20 | 20 | 58.03 |
| 10/27/2026 17:20 | 100 | 58.035 |
| 10/27/2026 17:20 | 300 | 58.035 |
| 10/27/2026 17:20 | 100 | 58.03 |
| 10/27/2026 17:20 | 1 | 58.03 |
| 10/27/2026 17:20 | 100 | 58.04 |
| 10/27/2026 17:20 | 100 | 58.04 |
| 10/27/2026 17:20 | 100 | 58.04 |
| 10/27/2026 17:20 | 6 | 58.04 |
| 10/27/2026 17:20 | 100 | 58.05 |
| 10/27/2026 17:20 | 20 | 58.05 |
| 10/27/2026 17:20 | 100 | 58.05 |
| 10/27/2026 17:20 | 100 | 58.06 |
| 10/27/2026 17:20 | 36 | 58.09 |
| 10/27/2026 17:20 | 41 | 58.09 |
| 10/27/2026 17:20 | 226 | 58.10 |
| 10/27/2026 17:20 | 100 | 58.10 |
| 10/27/2026 17:20 | 74 | 58.115 |
| 10/27/2026 17:20 | 30 | 58.11 |
| 10/27/2026 17:19 | 11 | 58.11 |
| 10/27/2026 17:19 | 7 | 58.11 |
| 10/27/2026 17:19 | 1 | 58.10 |
| 10/27/2026 17:19 | 1 | 58.10 |
| 10/27/2026 17:19 | 98 | 58.10 |
| 10/27/2026 17:19 | 2 | 58.10 |
| 10/27/2026 17:19 | 2 | 58.08 |
| 10/27/2026 17:19 | 100 | 58.08 |
| 10/27/2026 17:19 | 35 | 58.09 |
| 10/27/2026 17:19 | 5 | 58.09 |
| 10/27/2026 17:19 | 100 | 58.09 |
| 10/27/2026 17:19 | 50 | 58.09 |
| 10/27/2026 17:19 | 28 | 58.09 |
| 10/27/2026 17:19 | 20 | 58.09 |
| 10/27/2026 17:19 | 96 | 58.09 |
| 10/27/2026 17:19 | 4 | 58.09 |
| 10/27/2026 17:19 | 5 | 58.08 |
| 10/27/2026 17:18 | 100 | 58.08 |
| 10/27/2026 17:18 | 100 | 58.09 |
| 10/27/2026 17:18 | 5 | 58.09 |
| 10/27/2026 17:18 | 2 | 58.09 |
| 10/27/2026 17:18 | 90 | 58.09 |
| 10/27/2026 17:18 | 10 | 58.09 |
| 10/27/2026 17:18 | 95 | 58.09 |
| 10/27/2026 17:18 | 5 | 58.09 |
| 10/27/2026 17:18 | 95 | 58.095 |
| 10/27/2026 17:18 | 5 | 58.095 |
| 10/27/2026 17:18 | 100 | 58.095 |
| 10/27/2026 17:18 | 23 | 58.095 |
| 10/27/2026 17:18 | 100 | 58.09 |
| 10/27/2026 17:17 | 1 | 58.08 |
| 10/27/2026 17:17 | 1 | 58.08 |
| 10/27/2026 17:17 | 2 | 58.075 |
| 10/27/2026 17:17 | 100 | 58.06 |
| 10/27/2026 17:16 | 6 | 58.06 |
| 10/27/2026 17:16 | 2 | 58.06 |
| 10/27/2026 17:16 | 28 | 58.06 |
| 10/27/2026 17:16 | 40 | 58.06 |
| 10/27/2026 17:16 | 50 | 58.05 |
| 10/27/2026 17:15 | 100 | 58.05 |
| 10/27/2026 17:15 | 5 | 58.05 |
| 10/27/2026 17:15 | 100 | 58.05 |
| 10/27/2026 17:15 | 2 | 58.06 |
| 10/27/2026 17:15 | 4 | 58.06 |
| 10/27/2026 17:14 | 28 | 58.06 |
| 10/27/2026 17:14 | 35 | 58.06 |
| 10/27/2026 17:14 | 1 | 58.06 |
| 10/27/2026 17:14 | 100 | 58.06 |
| 10/27/2026 17:14 | 96 | 58.06 |
| 10/27/2026 17:14 | 4 | 58.06 |
| 10/27/2026 17:14 | 5 | 58.07 |
| 10/27/2026 17:14 | 100 | 58.07 |
| 10/27/2026 17:13 | 4 | 58.07 |
| 10/27/2026 17:13 | 70 | 58.07 |
| 10/27/2026 17:13 | 30 | 58.07 |
| 10/27/2026 17:13 | 1 | 58.08 |
| 10/27/2026 17:13 | 100 | 58.08 |
| 10/27/2026 17:13 | 35 | 58.08 |
| 10/27/2026 17:13 | 21 | 58.08 |
| 10/27/2026 17:13 | 56 | 58.085 |
| 10/27/2026 17:12 | 21 | 58.095 |
| 10/27/2026 17:12 | 5 | 58.10 |
| 10/27/2026 17:12 | 34 | 58.08 |
| 10/27/2026 17:12 | 45 | 58.08 |
| 10/27/2026 17:12 | 5 | 58.08 |
| 10/27/2026 17:12 | 50 | 58.09 |
| 10/27/2026 17:12 | 4 | 58.10 |
| 10/27/2026 17:12 | 4 | 58.10 |
| 10/27/2026 17:10 | 5 | 58.105 |
| 10/27/2026 17:10 | 38 | 58.10 |
| 10/27/2026 17:10 | 95 | 58.09 |
| 10/27/2026 17:10 | 5 | 58.09 |
| 10/27/2026 17:10 | 5 | 58.09 |
| 10/27/2026 17:10 | 100 | 58.07 |
| 10/27/2026 17:10 | 100 | 58.07 |
| 10/27/2026 17:10 | 100 | 58.07 |
| 10/27/2026 17:09 | 100 | 58.07 |
| 10/27/2026 17:09 | 20 | 58.075 |
| 10/27/2026 17:09 | 100 | 58.09 |
| 10/27/2026 17:09 | 100 | 58.09 |
| 10/27/2026 17:09 | 39 | 58.075 |
| 10/27/2026 17:09 | 3 | 58.09 |
| 10/27/2026 17:09 | 1 | 58.09 |
| 10/27/2026 17:09 | 48 | 58.09 |
| 10/27/2026 17:09 | 100 | 58.10 |
| 10/27/2026 17:08 | 1 | 58.09 |
| 10/27/2026 17:08 | 298 | 58.11 |
| 10/27/2026 17:08 | 35 | 58.11 |
| 10/27/2026 17:08 | 100 | 58.12 |
| 10/27/2026 17:08 | 100 | 58.13 |
| 10/27/2026 17:08 | 47 | 58.12 |
| 10/27/2026 17:08 | 26 | 58.12 |
| 10/27/2026 17:08 | 26 | 58.12 |
| 10/27/2026 17:08 | 1 | 58.12 |
| 10/27/2026 17:08 | 75 | 58.14 |
| 10/27/2026 17:08 | 25 | 58.14 |
| 10/27/2026 17:08 | 6 | 58.14 |
| 10/27/2026 17:08 | 100 | 58.15 |
| 10/27/2026 17:08 | 100 | 58.15 |
| 10/27/2026 17:08 | 5 | 58.15 |
| 10/27/2026 17:08 | 13 | 58.16 |
| 10/27/2026 17:08 | 47 | 58.17 |
| 10/27/2026 17:08 | 12 | 58.17 |
| 10/27/2026 17:08 | 20 | 58.17 |
| 10/27/2026 17:08 | 11 | 58.17 |
| 10/27/2026 17:08 | 38 | 58.18 |
| 10/27/2026 17:08 | 100 | 58.18 |
| 10/27/2026 17:08 | 95 | 58.18 |
| 10/27/2026 17:08 | 5 | 58.18 |
| 10/27/2026 17:08 | 95 | 58.18 |
| 10/27/2026 17:07 | 1 | 58.18 |
| 10/27/2026 17:07 | 2 | 58.18 |
| 10/27/2026 17:07 | 2 | 58.18 |
| 10/27/2026 17:07 | 100 | 58.19 |
| 10/27/2026 17:07 | 48 | 58.19 |
| 10/27/2026 17:07 | 100 | 58.19 |
| 10/27/2026 17:07 | 1 | 58.19 |
| 10/27/2026 17:07 | 10 | 58.205 |
| 10/27/2026 17:07 | 99 | 58.19 |
| 10/27/2026 17:07 | 100 | 58.20 |
| 10/27/2026 17:07 | 1 | 58.20 |
| 10/27/2026 17:07 | 100 | 58.20 |
| 10/27/2026 17:07 | 100 | 58.21 |
| 10/27/2026 17:07 | 100 | 58.21 |
| 10/27/2026 17:06 | 4 | 58.21 |
| 10/27/2026 17:06 | 4 | 58.21 |
| 10/27/2026 17:06 | 1 | 58.21 |
| 10/27/2026 17:06 | 2 | 58.21 |
| 10/27/2026 17:06 | 25 | 58.215 |
| 10/27/2026 17:06 | 100 | 58.215 |
| 10/27/2026 17:06 | 100 | 58.20 |
| 10/27/2026 17:06 | 35 | 58.20 |
| 10/27/2026 17:05 | 5 | 58.21 |
| 10/27/2026 17:05 | 1 | 58.20 |
| 10/27/2026 17:04 | 100 | 58.19 |
| 10/27/2026 17:03 | 20 | 58.19 |
| 10/27/2026 17:03 | 10 | 58.19 |
| 10/27/2026 17:03 | 100 | 58.19 |
| 10/27/2026 17:03 | 20 | 58.15 |
| 10/27/2026 17:03 | 5 | 58.15 |
| 10/27/2026 17:03 | 100 | 58.16 |
| 10/27/2026 17:03 | 100 | 58.16 |
| 10/27/2026 17:03 | 94 | 58.16 |
| 10/27/2026 17:03 | 1 | 58.16 |
| 10/27/2026 17:03 | 5 | 58.16 |
| 10/27/2026 17:03 | 35 | 58.17 |
| 10/27/2026 17:03 | 5 | 58.17 |
| 10/27/2026 17:03 | 100 | 58.17 |
| 10/27/2026 17:03 | 1 | 58.17 |
| 10/27/2026 17:03 | 100 | 58.17 |
| 10/27/2026 17:02 | 13 | 58.18 |
| 10/27/2026 17:02 | 1 | 58.18 |
| 10/27/2026 17:01 | 100 | 58.15 |
| 10/27/2026 17:01 | 100 | 58.15 |
| 10/27/2026 17:01 | 100 | 58.15 |
| 10/27/2026 17:01 | 1 | 58.15 |
| 10/27/2026 17:01 | 5 | 58.15 |
| 10/27/2026 17:01 | 42 | 58.15 |
| 10/27/2026 17:01 | 58 | 58.15 |
| 10/27/2026 17:01 | 93 | 58.15 |
| 10/27/2026 17:01 | 1 | 58.15 |
| 10/27/2026 17:01 | 6 | 58.15 |
| 10/27/2026 17:01 | 100 | 58.16 |
| 10/27/2026 17:01 | 100 | 58.16 |
| 10/27/2026 17:01 | 50 | 58.16 |
| 10/27/2026 17:00 | 100 | 58.16 |
| 10/27/2026 17:00 | 100 | 58.17 |
| 10/27/2026 17:00 | 100 | 58.18 |
| 10/27/2026 16:59 | 1 | 58.20 |
| 10/27/2026 16:59 | 9 | 58.19 |
| 10/27/2026 16:59 | 1 | 58.16 |
| 10/27/2026 16:59 | 100 | 58.16 |
| 10/27/2026 16:59 | 1 | 58.16 |
| 10/27/2026 16:59 | 1 | 58.16 |
| 10/27/2026 16:59 | 1 | 58.16 |
| 10/27/2026 16:59 | 100 | 58.16 |
| 10/27/2026 16:59 | 100 | 58.16 |
| 10/27/2026 16:59 | 100 | 58.17 |
| 10/27/2026 16:59 | 100 | 58.17 |
| 10/27/2026 16:59 | 5 | 58.17 |
| 10/27/2026 16:59 | 100 | 58.17 |
| 10/27/2026 16:59 | 100 | 58.17 |
| 10/27/2026 16:59 | 100 | 58.18 |
| 10/27/2026 16:59 | 100 | 58.18 |
| 10/27/2026 16:59 | 3 | 58.18 |
| 10/27/2026 16:59 | 97 | 58.18 |
| 10/27/2026 16:58 | 44 | 58.17 |
| 10/27/2026 16:58 | 2 | 58.15 |
| 10/27/2026 16:58 | 20 | 58.16 |
| 10/27/2026 16:58 | 2 | 58.14 |
| 10/27/2026 16:58 | 2 | 58.13 |
| 10/27/2026 16:58 | 35 | 58.13 |
| 10/27/2026 16:58 | 100 | 58.13 |
| 10/27/2026 16:57 | 100 | 58.12 |
| 10/27/2026 16:57 | 20 | 58.12 |
| 10/27/2026 16:57 | 4 | 58.12 |
| 10/27/2026 16:57 | 3 | 58.12 |
| 10/27/2026 16:57 | 1 | 58.12 |
| 10/27/2026 16:57 | 100 | 58.12 |
| 10/27/2026 16:57 | 1 | 58.12 |
| 10/27/2026 16:57 | 53 | 58.12 |
| 10/27/2026 16:57 | 100 | 58.12 |
| 10/27/2026 16:57 | 72 | 58.12 |
| 10/27/2026 16:57 | 100 | 58.12 |
| 10/27/2026 16:57 | 1 | 58.12 |
| 10/27/2026 16:57 | 8 | 58.12 |
| 10/27/2026 16:57 | 2 | 58.12 |
| 10/27/2026 16:57 | 300 | 58.11 |
| 10/27/2026 16:57 | 5 | 58.09 |
| 10/27/2026 16:57 | 35 | 58.09 |
| 10/27/2026 16:57 | 351 | 58.10 |
| 10/27/2026 16:57 | 2 | 58.085 |
| 10/27/2026 16:56 | 2 | 58.07 |
| 10/27/2026 16:56 | 5 | 58.07 |
| 10/27/2026 16:56 | 64 | 58.07 |
| 10/27/2026 16:56 | 1 | 58.05 |
| 10/27/2026 16:55 | 2 | 58.04 |
| 10/27/2026 16:55 | 1 | 58.04 |
| 10/27/2026 16:55 | 18 | 58.04 |
| 10/27/2026 16:55 | 9 | 58.04 |
| 10/27/2026 16:55 | 1 | 58.03 |
| 10/27/2026 16:55 | 100 | 58.03 |
| 10/27/2026 16:55 | 1 | 58.03 |
| 10/27/2026 16:55 | 1 | 58.03 |
| 10/27/2026 16:55 | 100 | 58.04 |
| 10/27/2026 16:55 | 14 | 58.04 |
| 10/27/2026 16:55 | 14 | 58.04 |
| 10/27/2026 16:55 | 21 | 58.04 |
| 10/27/2026 16:55 | 13 | 58.04 |
| 10/27/2026 16:55 | 39 | 58.04 |
| 10/27/2026 16:55 | 61 | 58.04 |
| 10/27/2026 16:55 | 3 | 58.05 |
| 10/27/2026 16:55 | 53 | 58.05 |
| 10/27/2026 16:55 | 5 | 58.05 |
| 10/27/2026 16:55 | 2 | 58.06 |
| 10/27/2026 16:55 | 4 | 58.06 |
| 10/27/2026 16:55 | 3 | 58.06 |
| 10/27/2026 16:55 | 2 | 58.06 |
| 10/27/2026 16:55 | 91 | 58.06 |
| 10/27/2026 16:55 | 100 | 58.06 |
| 10/27/2026 16:55 | 31 | 58.06 |
| 10/27/2026 16:55 | 4 | 58.06 |
| 10/27/2026 16:54 | 5 | 58.08 |
| 10/27/2026 16:53 | 1 | 58.06 |
| 10/27/2026 16:53 | 38 | 58.06 |
| 10/27/2026 16:53 | 12 | 58.05 |
| 10/27/2026 16:53 | 200 | 58.05 |
| 10/27/2026 16:53 | 78 | 58.05 |
| 10/27/2026 16:53 | 2 | 58.03 |
| 10/27/2026 16:52 | 5 | 58.04 |
| 10/27/2026 16:52 | 2 | 58.035 |
| 10/27/2026 16:52 | 16 | 58.035 |
| 10/27/2026 16:52 | 3 | 58.035 |
| 10/27/2026 16:52 | 2 | 58.035 |
| 10/27/2026 16:51 | 100 | 58.03 |
| 10/27/2026 16:51 | 25 | 58.03 |
| 10/27/2026 16:51 | 4 | 58.03 |
| 10/27/2026 16:51 | 131 | 58.035 |
| 10/27/2026 16:51 | 100 | 58.035 |
| 10/27/2026 16:51 | 25 | 58.03 |
| 10/27/2026 16:51 | 2 | 58.04 |
| 10/27/2026 16:50 | 98 | 58.04 |
| 10/27/2026 16:50 | 2 | 58.03 |
| 10/27/2026 16:50 | 100 | 58.03 |
| 10/27/2026 16:50 | 34 | 58.04 |
| 10/27/2026 16:50 | 25 | 58.04 |
| 10/27/2026 16:50 | 100 | 58.04 |
| 10/27/2026 16:50 | 35 | 58.04 |
| 10/27/2026 16:50 | 3 | 58.05 |
| 10/27/2026 16:50 | 2 | 58.05 |
| 10/27/2026 16:50 | 4 | 58.05 |
| 10/27/2026 16:50 | 66 | 58.05 |
| 10/27/2026 16:50 | 28 | 58.05 |
| 10/27/2026 16:49 | 7 | 58.04 |
| 10/27/2026 16:49 | 4 | 58.04 |
| 10/27/2026 16:49 | 1 | 58.04 |
| 10/27/2026 16:49 | 9 | 58.03 |
| 10/27/2026 16:49 | 64 | 58.03 |
| 10/27/2026 16:49 | 2 | 58.02 |
| 10/27/2026 16:49 | 2 | 58.015 |
| 10/27/2026 16:49 | 100 | 58.02 |
| 10/27/2026 16:49 | 5 | 58.02 |
| 10/27/2026 16:48 | 2 | 57.995 |
| 10/27/2026 16:48 | 5 | 58.00 |
| 10/27/2026 16:48 | 21 | 57.995 |
| 10/27/2026 16:48 | 2 | 58.00 |
| 10/27/2026 16:48 | 2 | 58.00 |
| 10/27/2026 16:48 | 1 | 57.99 |
| 10/27/2026 16:48 | 2 | 57.99 |
| 10/27/2026 16:48 | 4 | 57.985 |
| 10/27/2026 16:48 | 2 | 57.98 |
| 10/27/2026 16:47 | 1 | 57.99 |
| 10/27/2026 16:47 | 1 | 57.98 |
| 10/27/2026 16:47 | 14 | 57.98 |
| 10/27/2026 16:47 | 2 | 57.965 |
| 10/27/2026 16:47 | 20 | 57.96 |
| 10/27/2026 16:47 | 21 | 57.96 |
| 10/27/2026 16:47 | 7 | 57.96 |
| 10/27/2026 16:47 | 60 | 57.96 |
| 10/27/2026 16:47 | 13 | 57.96 |
| 10/27/2026 16:47 | 20 | 57.96 |
| 10/27/2026 16:47 | 100 | 57.97 |
| 10/27/2026 16:47 | 62 | 57.97 |
| 10/27/2026 16:47 | 38 | 57.97 |
| 10/27/2026 16:47 | 100 | 57.98 |
| 10/27/2026 16:47 | 30 | 57.98 |
| 10/27/2026 16:47 | 31 | 57.97 |
| 10/27/2026 16:47 | 35 | 57.98 |
| 10/27/2026 16:47 | 100 | 57.985 |
| 10/27/2026 16:47 | 2 | 57.98 |
| 10/27/2026 16:46 | 2 | 57.98 |
| 10/27/2026 16:46 | 5 | 57.97 |
| 10/27/2026 16:46 | 100 | 57.97 |
| 10/27/2026 16:46 | 38 | 57.985 |
| 10/27/2026 16:45 | 3 | 57.98 |
| 10/27/2026 16:45 | 2 | 57.98 |
| 10/27/2026 16:45 | 91 | 57.98 |
| 10/27/2026 16:45 | 1 | 57.99 |
| 10/27/2026 16:45 | 1 | 57.99 |
| 10/27/2026 16:45 | 100 | 57.99 |
| 10/27/2026 16:45 | 5 | 58.005 |
| 10/27/2026 16:44 | 3 | 58.01 |
| 10/27/2026 16:44 | 27 | 58.01 |
| 10/27/2026 16:44 | 50 | 58.00 |
| 10/27/2026 16:44 | 53 | 58.00 |
| 10/27/2026 16:44 | 50 | 57.99 |
| 10/27/2026 16:44 | 20 | 57.99 |
| 10/27/2026 16:44 | 200 | 57.99 |
| 10/27/2026 16:44 | 3 | 57.97 |
| 10/27/2026 16:44 | 2 | 57.97 |
| 10/27/2026 16:43 | 100 | 57.97 |
| 10/27/2026 16:43 | 60 | 57.98 |
| 10/27/2026 16:43 | 38 | 57.98 |
| 10/27/2026 16:43 | 2 | 57.98 |
| 10/27/2026 16:43 | 5 | 57.99 |
| 10/27/2026 16:43 | 100 | 57.99 |
| 10/27/2026 16:42 | 1 | 57.99 |
| 10/27/2026 16:42 | 5 | 57.975 |
| 10/27/2026 16:41 | 2 | 57.98 |
| 10/27/2026 16:41 | 100 | 57.98 |
| 10/27/2026 16:41 | 39 | 57.99 |
| 10/27/2026 16:41 | 32 | 57.99 |
| 10/27/2026 16:41 | 35 | 57.99 |
| 10/27/2026 16:41 | 35 | 57.99 |
| 10/27/2026 16:41 | 2 | 58.01 |
| 10/27/2026 16:41 | 2 | 58.01 |
| 10/27/2026 16:41 | 1 | 58.01 |
| 10/27/2026 16:40 | 2 | 58.00 |
| 10/27/2026 16:40 | 10 | 58.00 |
| 10/27/2026 16:40 | 2 | 58.01 |
| 10/27/2026 16:39 | 24 | 58.01 |
| 10/27/2026 16:39 | 38 | 58.01 |
| 10/27/2026 16:39 | 38 | 58.01 |
| 10/27/2026 16:39 | 2 | 58.00 |
| 10/27/2026 16:39 | 100 | 58.00 |
| 10/27/2026 16:39 | 5 | 58.015 |
| 10/27/2026 16:39 | 100 | 58.015 |
| 10/27/2026 16:39 | 21 | 58.03 |
| 10/27/2026 16:39 | 5 | 58.02 |
| 10/27/2026 16:39 | 1 | 58.02 |
| 10/27/2026 16:39 | 1 | 58.01 |
| 10/27/2026 16:39 | 5 | 58.01 |
| 10/27/2026 16:39 | 99 | 58.01 |
| 10/27/2026 16:39 | 1 | 58.01 |
| 10/27/2026 16:39 | 1 | 58.01 |
| 10/27/2026 16:39 | 100 | 58.00 |
| 10/27/2026 16:39 | 300 | 58.00 |
| 10/27/2026 16:39 | 2 | 57.99 |
| 10/27/2026 16:38 | 2 | 57.99 |
| 10/27/2026 16:38 | 93 | 57.98 |
| 10/27/2026 16:38 | 7 | 57.98 |
| 10/27/2026 16:38 | 32 | 57.99 |
| 10/27/2026 16:38 | 100 | 58.00 |
| 10/27/2026 16:38 | 6 | 58.00 |
| 10/27/2026 16:38 | 100 | 58.01 |
| 10/27/2026 16:38 | 1 | 58.02 |
| 10/27/2026 16:38 | 1 | 58.02 |
| 10/27/2026 16:38 | 13 | 58.02 |
| 10/27/2026 16:38 | 1 | 58.02 |
| 10/27/2026 16:38 | 1 | 58.02 |
| 10/27/2026 16:38 | 1 | 58.02 |
| 10/27/2026 16:38 | 43 | 58.02 |
| 10/27/2026 16:38 | 7 | 58.02 |
| 10/27/2026 16:38 | 85 | 58.04 |
| 10/27/2026 16:38 | 7 | 58.04 |
| 10/27/2026 16:37 | 1 | 58.04 |
| 10/27/2026 16:37 | 7 | 58.04 |
| 10/27/2026 16:37 | 2 | 58.035 |
| 10/27/2026 16:37 | 100 | 58.05 |
| 10/27/2026 16:37 | 98 | 58.05 |
| 10/27/2026 16:37 | 2 | 58.05 |
| 10/27/2026 16:37 | 5 | 58.05 |
| 10/27/2026 16:37 | 100 | 58.07 |
| 10/27/2026 16:36 | 24 | 58.06 |
| 10/27/2026 16:36 | 38 | 58.06 |
| 10/27/2026 16:36 | 38 | 58.06 |
| 10/27/2026 16:36 | 17 | 58.07 |
| 10/27/2026 16:36 | 18 | 58.06 |
| 10/27/2026 16:36 | 4 | 58.075 |
| 10/27/2026 16:36 | 64 | 58.08 |
| 10/27/2026 16:36 | 36 | 58.08 |
| 10/27/2026 16:36 | 20 | 58.07 |
| 10/27/2026 16:36 | 300 | 58.07 |
| 10/27/2026 16:35 | 2 | 58.06 |
| 10/27/2026 16:35 | 3 | 58.05 |
| 10/27/2026 16:35 | 3 | 58.065 |
| 10/27/2026 16:35 | 3 | 58.08 |
| 10/27/2026 16:35 | 1 | 58.07 |
| 10/27/2026 16:35 | 24 | 58.05 |
| 10/27/2026 16:35 | 38 | 58.05 |
| 10/27/2026 16:35 | 38 | 58.05 |
| 10/27/2026 16:34 | 300 | 58.04 |
| 10/27/2026 16:34 | 100 | 58.06 |
| 10/27/2026 16:34 | 100 | 58.05 |
| 10/27/2026 16:34 | 50 | 58.05 |
| 10/27/2026 16:34 | 50 | 58.04 |
| 10/27/2026 16:34 | 50 | 58.04 |
| 10/27/2026 16:34 | 1 | 58.05 |
| 10/27/2026 16:34 | 1 | 58.05 |
| 10/27/2026 16:34 | 118 | 58.03 |
| 10/27/2026 16:33 | 5 | 58.02 |
| 10/27/2026 16:33 | 9 | 58.02 |
| 10/27/2026 16:33 | 3 | 58.02 |
| 10/27/2026 16:33 | 2 | 58.02 |
| 10/27/2026 16:33 | 150 | 58.04 |
| 10/27/2026 16:33 | 20 | 58.06 |
| 10/27/2026 16:33 | 15 | 58.06 |
| 10/27/2026 16:33 | 5 | 58.07 |
| 10/27/2026 16:33 | 3 | 58.07 |
| 10/27/2026 16:33 | 100 | 58.08 |
| 10/27/2026 16:32 | 3 | 58.09 |
| 10/27/2026 16:32 | 100 | 58.09 |
| 10/27/2026 16:32 | 100 | 58.10 |
| 10/27/2026 16:32 | 100 | 58.10 |
| 10/27/2026 16:32 | 2 | 58.11 |
| 10/27/2026 16:32 | 100 | 58.10 |
| 10/27/2026 16:32 | 50 | 58.11 |
| 10/27/2026 16:32 | 3 | 58.11 |
| 10/27/2026 16:32 | 100 | 58.11 |
| 10/27/2026 16:32 | 24 | 58.13 |
| 10/27/2026 16:32 | 38 | 58.13 |
| 10/27/2026 16:32 | 38 | 58.13 |
| 10/27/2026 16:32 | 100 | 58.12 |
| 10/27/2026 16:32 | 16 | 58.11 |
| 10/27/2026 16:31 | 10 | 58.10 |
| 10/27/2026 16:31 | 100 | 58.10 |
| 10/27/2026 16:31 | 2 | 58.08 |
| 10/27/2026 16:31 | 100 | 58.06 |
| 10/27/2026 16:31 | 6 | 58.06 |
| 10/27/2026 16:31 | 100 | 58.07 |
| 10/27/2026 16:31 | 25 | 58.07 |
| 10/27/2026 16:31 | 75 | 58.07 |
| 10/27/2026 16:31 | 25 | 58.09 |
| 10/27/2026 16:31 | 100 | 58.11 |
| 10/27/2026 16:31 | 6 | 58.11 |
| 10/27/2026 16:31 | 1 | 58.12 |
| 10/27/2026 16:31 | 100 | 58.15 |
| 10/27/2026 16:31 | 22 | 58.14 |
| 10/27/2026 16:31 | 26 | 58.16 |
| 10/27/2026 16:31 | 5 | 58.16 |
| 10/27/2026 16:31 | 24 | 58.17 |
| 10/27/2026 16:31 | 38 | 58.17 |
| 10/27/2026 16:31 | 38 | 58.17 |
| 10/27/2026 16:31 | 100 | 58.18 |
| 10/27/2026 16:31 | 100 | 58.18 |
| 10/27/2026 16:30 | 49 | 58.17 |
| 10/27/2026 16:30 | 34 | 58.17 |
| 10/27/2026 16:30 | 51 | 58.17 |
| 10/27/2026 16:30 | 35 | 58.18 |
| 10/27/2026 16:30 | 48 | 58.18 |
| 10/27/2026 16:30 | 100 | 58.19 |
| 10/27/2026 16:30 | 52 | 58.18 |
| 10/27/2026 16:30 | 66 | 58.17 |
| 10/27/2026 16:30 | 100 | 58.17 |
| 10/27/2026 16:30 | 32 | 58.19 |
| 10/27/2026 16:30 | 29 | 58.19 |
| 10/27/2026 16:30 | 1 | 58.19 |
| 10/27/2026 16:30 | 38 | 58.19 |
| 10/27/2026 16:30 | 100 | 58.18 |
| 10/27/2026 16:30 | 100 | 58.18 |
| 10/27/2026 16:30 | 5 | 58.19 |
| 10/27/2026 16:30 | 5 | 58.15 |
| 10/27/2026 16:30 | 20 | 58.16 |
| 10/27/2026 16:30 | 53 | 58.18 |
| 10/27/2026 16:30 | 3 | 58.17 |
| 10/27/2026 16:30 | 20 | 58.17 |
| 10/27/2026 16:30 | 100 | 58.16 |
| 10/27/2026 16:30 | 15 | 58.16 |
| 10/27/2026 16:30 | 25 | 58.16 |
| 10/27/2026 16:30 | 24 | 58.15 |
| 10/27/2026 16:30 | 38 | 58.15 |
| 10/27/2026 16:30 | 38 | 58.15 |
| 10/27/2026 16:30 | 40 | 58.16 |
| 10/27/2026 16:30 | 8 | 58.16 |
| 10/27/2026 16:30 | 8 | 58.16 |
| 10/27/2026 16:29 | 50 | 58.14 |
| 10/27/2026 16:29 | 11 | 58.15 |
| 10/27/2026 16:29 | 100 | 58.15 |
| 10/27/2026 16:29 | 100 | 58.14 |
| 10/27/2026 16:29 | 14 | 58.14 |
| 10/27/2026 16:29 | 5 | 58.14 |
| 10/27/2026 16:29 | 19 | 58.12 |
| 10/27/2026 16:27 | 5 | 58.13 |
| 10/27/2026 16:27 | 4 | 58.13 |
| 10/27/2026 16:26 | 8 | 58.13 |
| 10/27/2026 16:26 | 1 | 58.13 |
| 10/27/2026 16:26 | 5 | 58.135 |
| 10/27/2026 16:26 | 26 | 58.12 |
| 10/27/2026 16:26 | 100 | 58.13 |
| 10/27/2026 16:26 | 100 | 58.13 |
| 10/27/2026 16:26 | 29 | 58.135 |
| 10/27/2026 16:25 | 1 | 58.14 |
| 10/27/2026 16:25 | 35 | 58.14 |
| 10/27/2026 16:25 | 24 | 58.14 |
| 10/27/2026 16:25 | 38 | 58.14 |
| 10/27/2026 16:25 | 38 | 58.14 |
| 10/27/2026 16:25 | 38 | 58.14 |
| 10/27/2026 16:24 | 5 | 58.14 |
| 10/27/2026 16:24 | 38 | 58.14 |
| 10/27/2026 16:22 | 5 | 58.12 |
| 10/27/2026 16:21 | 57 | 58.12 |
| 10/27/2026 16:21 | 100 | 58.12 |
| 10/27/2026 16:21 | 98 | 58.12 |
| 10/27/2026 16:21 | 2 | 58.12 |
| 10/27/2026 16:21 | 100 | 58.13 |
| 10/27/2026 16:21 | 50 | 58.13 |
| 10/27/2026 16:21 | 100 | 58.14 |
| 10/27/2026 16:21 | 20 | 58.14 |
| 10/27/2026 16:21 | 24 | 58.15 |
| 10/27/2026 16:21 | 38 | 58.15 |
| 10/27/2026 16:21 | 38 | 58.15 |
| 10/27/2026 16:21 | 100 | 58.15 |
| 10/27/2026 16:21 | 100 | 58.15 |
| 10/27/2026 16:20 | 9 | 58.17 |
| 10/27/2026 16:20 | 3 | 58.16 |
| 10/27/2026 16:20 | 1 | 58.14 |
| 10/27/2026 16:20 | 64 | 58.15 |
| 10/27/2026 16:20 | 36 | 58.15 |
| 10/27/2026 16:20 | 100 | 58.15 |
| 10/27/2026 16:20 | 100 | 58.15 |
| 10/27/2026 16:20 | 38 | 58.165 |
| 10/27/2026 16:20 | 270 | 58.16 |
| 10/27/2026 16:20 | 30 | 58.16 |
| 10/27/2026 16:20 | 100 | 58.16 |
| 10/27/2026 16:20 | 100 | 58.16 |
| 10/27/2026 16:20 | 100 | 58.16 |
| 10/27/2026 16:20 | 62 | 58.18 |
| 10/27/2026 16:20 | 38 | 58.18 |
| 10/27/2026 16:20 | 1 | 58.17 |
| 10/27/2026 16:20 | 48 | 58.17 |
| 10/27/2026 16:20 | 38 | 58.18 |
| 10/27/2026 16:20 | 99 | 58.18 |
| 10/27/2026 16:20 | 1 | 58.18 |
| 10/27/2026 16:20 | 1 | 58.19 |
| 10/27/2026 16:20 | 24 | 58.20 |
| 10/27/2026 16:20 | 76 | 58.20 |
| 10/27/2026 16:20 | 1 | 58.21 |
| 10/27/2026 16:20 | 1 | 58.21 |
| 10/27/2026 16:20 | 1 | 58.21 |
| 10/27/2026 16:20 | 200 | 58.21 |
| 10/27/2026 16:20 | 1 | 58.21 |
| 10/27/2026 16:20 | 100 | 58.22 |
| 10/27/2026 16:20 | 100 | 58.22 |
| 10/27/2026 16:20 | 14 | 58.23 |
| 10/27/2026 16:20 | 86 | 58.23 |
| 10/27/2026 16:20 | 14 | 58.23 |
| 10/27/2026 16:20 | 5 | 58.24 |
| 10/27/2026 16:20 | 35 | 58.24 |
| 10/27/2026 16:19 | 30 | 58.24 |
| 10/27/2026 16:19 | 5 | 58.24 |
| 10/27/2026 16:18 | 100 | 58.245 |
| 10/27/2026 16:18 | 100 | 58.24 |
| 10/27/2026 16:18 | 13 | 58.23 |
| 10/27/2026 16:18 | 100 | 58.24 |
| 10/27/2026 16:18 | 1 | 58.24 |
| 10/27/2026 16:18 | 100 | 58.24 |
| 10/27/2026 16:18 | 38 | 58.24 |
| 10/27/2026 16:18 | 27 | 58.25 |
| 10/27/2026 16:17 | 6 | 58.25 |
| 10/27/2026 16:17 | 2 | 58.25 |
| 10/27/2026 16:17 | 40 | 58.255 |
| 10/27/2026 16:17 | 3 | 58.26 |
| 10/27/2026 16:17 | 1 | 58.26 |
| 10/27/2026 16:17 | 1 | 58.26 |
| 10/27/2026 16:17 | 1 | 58.26 |
| 10/27/2026 16:17 | 9 | 58.26 |
| 10/27/2026 16:17 | 41 | 58.26 |
| 10/27/2026 16:17 | 17 | 58.26 |
| 10/27/2026 16:17 | 5 | 58.26 |
| 10/27/2026 16:16 | 40 | 58.25 |
| 10/27/2026 16:16 | 30 | 58.24 |
| 10/27/2026 16:16 | 4 | 58.23 |
| 10/27/2026 16:16 | 60 | 58.21 |
| 10/27/2026 16:16 | 35 | 58.21 |
| 10/27/2026 16:16 | 24 | 58.22 |
| 10/27/2026 16:16 | 38 | 58.22 |
| 10/27/2026 16:16 | 38 | 58.22 |
| 10/27/2026 16:15 | 5 | 58.225 |
| 10/27/2026 16:15 | 5 | 58.22 |
| 10/27/2026 16:15 | 5 | 58.22 |
| 10/27/2026 16:15 | 5 | 58.22 |
| 10/27/2026 16:15 | 2 | 58.22 |
| 10/27/2026 16:14 | 9 | 58.20 |
| 10/27/2026 16:14 | 15 | 58.20 |
| 10/27/2026 16:14 | 5 | 58.20 |
| 10/27/2026 16:13 | 1 | 58.185 |
| 10/27/2026 16:13 | 100 | 58.20 |
| 10/27/2026 16:13 | 5 | 58.19 |
| 10/27/2026 16:13 | 77 | 58.19 |
| 10/27/2026 16:13 | 1 | 58.17 |
| 10/27/2026 16:13 | 1 | 58.17 |
| 10/27/2026 16:13 | 77 | 58.18 |
| 10/27/2026 16:13 | 6 | 58.18 |
| 10/27/2026 16:13 | 1 | 58.19 |
| 10/27/2026 16:13 | 1 | 58.20 |
| 10/27/2026 16:13 | 5 | 58.20 |
| 10/27/2026 16:12 | 1 | 58.21 |
| 10/27/2026 16:11 | 9 | 58.21 |
| 10/27/2026 16:11 | 5 | 58.205 |
| 10/27/2026 16:11 | 2 | 58.19 |
| 10/27/2026 16:10 | 12 | 58.18 |
| 10/27/2026 16:10 | 23 | 58.18 |
| 10/27/2026 16:09 | 300 | 58.18 |
| 10/27/2026 16:09 | 100 | 58.18 |
| 10/27/2026 16:09 | 5 | 58.19 |
| 10/27/2026 16:09 | 35 | 58.19 |
| 10/27/2026 16:08 | 100 | 58.20 |
| 10/27/2026 16:08 | 73 | 58.17 |
| 10/27/2026 16:08 | 100 | 58.175 |
| 10/27/2026 16:08 | 1 | 58.17 |
| 10/27/2026 16:08 | 1 | 58.17 |
| 10/27/2026 16:08 | 50 | 58.15 |
| 10/27/2026 16:07 | 50 | 58.13 |
| 10/27/2026 16:07 | 50 | 58.13 |
| 10/27/2026 16:07 | 100 | 58.14 |
| 10/27/2026 16:07 | 100 | 58.14 |
| 10/27/2026 16:07 | 5 | 58.14 |
| 10/27/2026 16:07 | 24 | 58.16 |
| 10/27/2026 16:07 | 38 | 58.16 |
| 10/27/2026 16:07 | 38 | 58.16 |
| 10/27/2026 16:07 | 24 | 58.16 |
| 10/27/2026 16:07 | 38 | 58.16 |
| 10/27/2026 16:07 | 38 | 58.16 |
| 10/27/2026 16:07 | 20 | 58.16 |
| 10/27/2026 16:06 | 24 | 58.15 |
| 10/27/2026 16:06 | 9 | 58.15 |
| 10/27/2026 16:06 | 19 | 58.10 |
| 10/27/2026 16:06 | 25 | 58.10 |
| 10/27/2026 16:06 | 100 | 58.09 |
| 10/27/2026 16:06 | 100 | 58.10 |
| 10/27/2026 16:06 | 13 | 58.12 |
| 10/27/2026 16:06 | 26 | 58.12 |
| 10/27/2026 16:06 | 1 | 58.12 |
| 10/27/2026 16:06 | 6 | 58.12 |
| 10/27/2026 16:05 | 5 | 58.13 |
| 10/27/2026 16:05 | 100 | 58.13 |
| 10/27/2026 16:05 | 5 | 58.14 |
| 10/27/2026 16:05 | 5 | 58.15 |
| 10/27/2026 16:05 | 100 | 58.15 |
| 10/27/2026 16:04 | 100 | 58.165 |
| 10/27/2026 16:04 | 4 | 58.16 |
| 10/27/2026 16:04 | 100 | 58.16 |
| 10/27/2026 16:04 | 28 | 58.155 |
| 10/27/2026 16:03 | 1 | 58.13 |
| 10/27/2026 16:03 | 1 | 58.13 |
| 10/27/2026 16:03 | 1 | 58.13 |
| 10/27/2026 16:03 | 1 | 58.13 |
| 10/27/2026 16:03 | 1 | 58.13 |
| 10/27/2026 16:03 | 13 | 58.13 |
| 10/27/2026 16:03 | 100 | 58.13 |
| 10/27/2026 16:03 | 100 | 58.13 |
| 10/27/2026 16:03 | 100 | 58.13 |
| 10/27/2026 16:03 | 5 | 58.15 |
| 10/27/2026 16:03 | 35 | 58.15 |
| 10/27/2026 16:03 | 4 | 58.15 |
| 10/27/2026 16:03 | 100 | 58.16 |
| 10/27/2026 16:03 | 9 | 58.16 |
| 10/27/2026 16:02 | 29 | 58.14 |
| 10/27/2026 16:02 | 5 | 58.15 |
| 10/27/2026 16:01 | 35 | 58.14 |
| 10/27/2026 16:01 | 46 | 58.14 |
| 10/27/2026 16:01 | 1 | 58.14 |
| 10/27/2026 16:01 | 1 | 58.14 |
| 10/27/2026 16:01 | 1 | 58.13 |
| 10/27/2026 16:00 | 2 | 58.11 |
| 10/27/2026 16:00 | 24 | 58.13 |
| 10/27/2026 16:00 | 38 | 58.13 |
| 10/27/2026 16:00 | 38 | 58.13 |
| 10/27/2026 16:00 | 200 | 58.14 |
| 10/27/2026 16:00 | 10 | 58.13 |
| 10/27/2026 16:00 | 3 | 58.12 |
| 10/27/2026 16:00 | 35 | 58.115 |
| 10/27/2026 15:59 | 5 | 58.10 |
| 10/27/2026 15:59 | 49 | 58.10 |
| 10/27/2026 15:59 | 100 | 58.10 |
| 10/27/2026 15:59 | 143 | 58.10 |
| 10/27/2026 15:59 | 57 | 58.10 |
| 10/27/2026 15:59 | 100 | 58.11 |
| 10/27/2026 15:59 | 22 | 58.11 |
| 10/27/2026 15:59 | 3 | 58.11 |
| 10/27/2026 15:59 | 13 | 58.12 |
| 10/27/2026 15:59 | 22 | 58.12 |
| 10/27/2026 15:59 | 5 | 58.12 |
| 10/27/2026 15:59 | 5 | 58.13 |
| 10/27/2026 15:59 | 5 | 58.13 |
| 10/27/2026 15:58 | 22 | 58.11 |
| 10/27/2026 15:58 | 90 | 58.11 |
| 10/27/2026 15:58 | 3 | 58.11 |
| 10/27/2026 15:58 | 40 | 58.10 |
| 10/27/2026 15:58 | 50 | 58.10 |
| 10/27/2026 15:58 | 50 | 58.10 |
| 10/27/2026 15:58 | 10 | 58.10 |
| 10/27/2026 15:58 | 17 | 58.09 |
| 10/27/2026 15:58 | 55 | 58.09 |
| 10/27/2026 15:58 | 9 | 58.09 |
| 10/27/2026 15:58 | 24 | 58.09 |
| 10/27/2026 15:58 | 38 | 58.09 |
| 10/27/2026 15:58 | 38 | 58.09 |
| 10/27/2026 15:57 | 100 | 58.095 |
| 10/27/2026 15:57 | 20 | 58.09 |
| 10/27/2026 15:57 | 10 | 58.10 |
| 10/27/2026 15:56 | 22 | 58.08 |
| 10/27/2026 15:56 | 40 | 58.08 |
| 10/27/2026 15:56 | 1 | 58.09 |
| 10/27/2026 15:56 | 5 | 58.09 |
| 10/27/2026 15:56 | 100 | 58.09 |
| 10/27/2026 15:56 | 38 | 58.10 |
| 10/27/2026 15:56 | 100 | 58.10 |
| 10/27/2026 15:55 | 20 | 58.12 |
| 10/27/2026 15:55 | 10 | 58.12 |
| 10/27/2026 15:55 | 100 | 58.11 |
| 10/27/2026 15:55 | 100 | 58.11 |
| 10/27/2026 15:55 | 100 | 58.115 |
| 10/27/2026 15:55 | 13 | 58.12 |
| 10/27/2026 15:55 | 5 | 58.12 |
| 10/27/2026 15:55 | 42 | 58.12 |
| 10/27/2026 15:55 | 3 | 58.12 |
| 10/27/2026 15:55 | 100 | 58.13 |
| 10/27/2026 15:54 | 100 | 58.13 |
| 10/27/2026 15:54 | 100 | 58.13 |
| 10/27/2026 15:54 | 35 | 58.13 |
| 10/27/2026 15:54 | 35 | 58.13 |
| 10/27/2026 15:54 | 1 | 58.13 |
| 10/27/2026 15:54 | 38 | 58.12 |
| 10/27/2026 15:54 | 38 | 58.12 |
| 10/27/2026 15:53 | 5 | 58.12 |
| 10/27/2026 15:53 | 335 | 58.10 |
| 10/27/2026 15:53 | 10 | 58.10 |
| 10/27/2026 15:53 | 10 | 58.10 |
| 10/27/2026 15:53 | 10 | 58.10 |
| 10/27/2026 15:53 | 10 | 58.10 |
| 10/27/2026 15:53 | 10 | 58.10 |
| 10/27/2026 15:52 | 100 | 58.09 |
| 10/27/2026 15:52 | 3 | 58.08 |
| 10/27/2026 15:52 | 9 | 58.08 |
| 10/27/2026 15:52 | 10 | 58.07 |
| 10/27/2026 15:52 | 5 | 58.06 |
| 10/27/2026 15:52 | 7 | 58.06 |
| 10/27/2026 15:52 | 63 | 58.06 |
| 10/27/2026 15:52 | 60 | 58.06 |
| 10/27/2026 15:52 | 40 | 58.05 |
| 10/27/2026 15:52 | 10 | 58.05 |
| 10/27/2026 15:52 | 100 | 58.05 |
| 10/27/2026 15:51 | 22 | 58.04 |
| 10/27/2026 15:51 | 5 | 58.03 |
| 10/27/2026 15:51 | 50 | 58.02 |
| 10/27/2026 15:51 | 24 | 58.03 |
| 10/27/2026 15:51 | 38 | 58.03 |
| 10/27/2026 15:50 | 38 | 58.03 |
| 10/27/2026 15:50 | 30 | 58.01 |
| 10/27/2026 15:50 | 55 | 58.03 |
| 10/27/2026 15:50 | 100 | 58.03 |
| 10/27/2026 15:49 | 4 | 58.05 |
| 10/27/2026 15:49 | 1 | 58.05 |
| 10/27/2026 15:49 | 1 | 58.05 |
| 10/27/2026 15:49 | 2 | 58.05 |
| 10/27/2026 15:49 | 18 | 58.05 |
| 10/27/2026 15:49 | 5 | 58.05 |
| 10/27/2026 15:48 | 92 | 58.02 |
| 10/27/2026 15:47 | 5 | 58.00 |
| 10/27/2026 15:47 | 25 | 58.00 |
| 10/27/2026 15:47 | 10 | 58.00 |
| 10/27/2026 15:46 | 25 | 58.03 |
| 10/27/2026 15:46 | 20 | 58.03 |
| 10/27/2026 15:46 | 100 | 58.00 |
| 10/27/2026 15:46 | 100 | 58.00 |
| 10/27/2026 15:46 | 100 | 58.01 |
| 10/27/2026 15:46 | 35 | 58.01 |
| 10/27/2026 15:46 | 11 | 58.01 |
| 10/27/2026 15:46 | 5 | 58.03 |
| 10/27/2026 15:45 | 100 | 58.05 |
| 10/27/2026 15:45 | 22 | 58.04 |
| 10/27/2026 15:45 | 100 | 58.05 |
| 10/27/2026 15:45 | 40 | 58.04 |
| 10/27/2026 15:45 | 50 | 58.04 |
| 10/27/2026 15:45 | 5 | 58.02 |
| 10/27/2026 15:45 | 25 | 58.02 |
| 10/27/2026 15:45 | 1 | 58.02 |
| 10/27/2026 15:44 | 1 | 58.01 |
| 10/27/2026 15:44 | 1 | 57.99 |
| 10/27/2026 15:44 | 21 | 57.98 |
| 10/27/2026 15:44 | 100 | 57.97 |
| 10/27/2026 15:44 | 21 | 57.93 |
| 10/27/2026 15:44 | 32 | 57.92 |
| 10/27/2026 15:44 | 100 | 57.93 |
| 10/27/2026 15:44 | 50 | 57.94 |
| 10/27/2026 15:44 | 50 | 57.94 |
| 10/27/2026 15:43 | 38 | 57.96 |
| 10/27/2026 15:43 | 5 | 57.96 |
| 10/27/2026 15:43 | 100 | 57.96 |
| 10/27/2026 15:43 | 50 | 57.97 |
| 10/27/2026 15:42 | 5 | 57.99 |
| 10/27/2026 15:42 | 100 | 57.99 |
| 10/27/2026 15:42 | 24 | 58.00 |
| 10/27/2026 15:42 | 38 | 58.00 |
| 10/27/2026 15:42 | 38 | 58.00 |
| 10/27/2026 15:42 | 10 | 58.015 |
| 10/27/2026 15:42 | 38 | 58.015 |
| 10/27/2026 15:42 | 38 | 58.015 |
| 10/27/2026 15:42 | 14 | 58.015 |
| 10/27/2026 15:42 | 24 | 58.015 |
| 10/27/2026 15:42 | 38 | 58.015 |
| 10/27/2026 15:42 | 38 | 58.015 |
| 10/27/2026 15:42 | 37 | 58.01 |
| 10/27/2026 15:42 | 1 | 58.01 |
| 10/27/2026 15:41 | 38 | 58.00 |
| 10/27/2026 15:41 | 1 | 57.99 |
| 10/27/2026 15:41 | 5 | 57.99 |
| 10/27/2026 15:41 | 35 | 58.00 |
| 10/27/2026 15:41 | 72 | 58.03 |
| 10/27/2026 15:41 | 14 | 58.03 |
| 10/27/2026 15:40 | 14 | 58.03 |
| 10/27/2026 15:40 | 24 | 58.03 |
| 10/27/2026 15:40 | 38 | 58.03 |
| 10/27/2026 15:40 | 38 | 58.03 |
| 10/27/2026 15:40 | 24 | 58.03 |
| 10/27/2026 15:40 | 38 | 58.03 |
| 10/27/2026 15:40 | 38 | 58.03 |
| 10/27/2026 15:40 | 5 | 58.04 |
| 10/27/2026 15:39 | 2 | 58.04 |
| 10/27/2026 15:39 | 100 | 58.00 |
| 10/27/2026 15:39 | 100 | 58.00 |
| 10/27/2026 15:39 | 100 | 58.00 |
| 10/27/2026 15:39 | 4 | 58.01 |
| 10/27/2026 15:39 | 100 | 58.01 |
| 10/27/2026 15:38 | 100 | 58.01 |
| 10/27/2026 15:38 | 35 | 58.01 |
| 10/27/2026 15:38 | 100 | 58.035 |
| 10/27/2026 15:38 | 5 | 58.02 |
| 10/27/2026 15:38 | 100 | 58.035 |
| 10/27/2026 15:38 | 1 | 58.03 |
| 10/27/2026 15:38 | 225 | 58.03 |
| 10/27/2026 15:38 | 8 | 58.03 |
| 10/27/2026 15:38 | 4 | 58.02 |
| 10/27/2026 15:38 | 65 | 58.02 |
| 10/27/2026 15:37 | 66 | 58.00 |
| 10/27/2026 15:37 | 31 | 58.005 |
| 10/27/2026 15:37 | 35 | 57.99 |
| 10/27/2026 15:36 | 10 | 58.00 |
| 10/27/2026 15:36 | 100 | 57.995 |
| 10/27/2026 15:36 | 5 | 58.00 |
| 10/27/2026 15:36 | 100 | 57.99 |
| 10/27/2026 15:36 | 8 | 57.97 |
| 10/27/2026 15:36 | 13 | 57.97 |
| 10/27/2026 15:36 | 58 | 57.96 |
| 10/27/2026 15:36 | 100 | 57.95 |
| 10/27/2026 15:36 | 72 | 57.95 |
| 10/27/2026 15:36 | 28 | 57.95 |
| 10/27/2026 15:36 | 72 | 57.95 |
| 10/27/2026 15:35 | 1 | 57.95 |
| 10/27/2026 15:34 | 24 | 57.96 |
| 10/27/2026 15:34 | 38 | 57.96 |
| 10/27/2026 15:34 | 38 | 57.96 |
| 10/27/2026 15:34 | 5 | 57.97 |
| 10/27/2026 15:34 | 9 | 57.96 |
| 10/27/2026 15:34 | 3 | 57.95 |
| 10/27/2026 15:34 | 3 | 57.95 |
| 10/27/2026 15:34 | 50 | 57.94 |
| 10/27/2026 15:34 | 10 | 57.94 |
| 10/27/2026 15:34 | 40 | 57.94 |
| 10/27/2026 15:34 | 152 | 57.92 |
| 10/27/2026 15:34 | 1 | 57.92 |
| 10/27/2026 15:34 | 3 | 57.92 |
| 10/27/2026 15:34 | 2 | 57.91 |
| 10/27/2026 15:33 | 24 | 57.91 |
| 10/27/2026 15:33 | 38 | 57.91 |
| 10/27/2026 15:33 | 38 | 57.91 |
| 10/27/2026 15:33 | 100 | 57.915 |
| 10/27/2026 15:33 | 38 | 57.90 |
| 10/27/2026 15:33 | 100 | 57.91 |
| 10/27/2026 15:32 | 24 | 57.90 |
| 10/27/2026 15:32 | 38 | 57.90 |
| 10/27/2026 15:32 | 38 | 57.90 |
| 10/27/2026 15:32 | 10 | 57.90 |
| 10/27/2026 15:32 | 100 | 57.90 |
| 10/27/2026 15:32 | 32 | 57.89 |
| 10/27/2026 15:32 | 68 | 57.89 |
| 10/27/2026 15:32 | 7 | 57.89 |
| 10/27/2026 15:32 | 100 | 57.89 |
| 10/27/2026 15:32 | 68 | 57.88 |
| 10/27/2026 15:32 | 100 | 57.89 |
| 10/27/2026 15:32 | 50 | 57.89 |
| 10/27/2026 15:32 | 100 | 57.89 |
| 10/27/2026 15:32 | 5 | 57.90 |
| 10/27/2026 15:31 | 20 | 57.93 |
| 10/27/2026 15:31 | 35 | 57.93 |
| 10/27/2026 15:31 | 25 | 57.93 |
| 10/27/2026 15:31 | 10 | 57.93 |
| 10/27/2026 15:31 | 80 | 57.93 |
| 10/27/2026 15:31 | 100 | 57.94 |
| 10/27/2026 15:31 | 100 | 57.955 |
| 10/27/2026 15:31 | 100 | 57.95 |
| 10/27/2026 15:31 | 100 | 57.95 |
| 10/27/2026 15:31 | 46 | 57.95 |
| 10/27/2026 15:31 | 4 | 57.95 |
| 10/27/2026 15:31 | 4 | 57.95 |
| 10/27/2026 15:31 | 2 | 57.93 |
| 10/27/2026 15:31 | 5 | 57.93 |
| 10/27/2026 15:30 | 10 | 57.90 |
| 10/27/2026 15:30 | 71 | 57.90 |
| 10/27/2026 15:30 | 3 | 57.91 |
| 10/27/2026 15:30 | 29 | 57.90 |
| 10/27/2026 15:28 | 4 | 57.91 |
| 10/27/2026 15:28 | 9 | 57.89 |
| 10/27/2026 15:28 | 5 | 57.90 |
| 10/27/2026 15:28 | 8 | 57.91 |
| 10/27/2026 15:28 | 23 | 57.91 |
| 10/27/2026 15:28 | 23 | 57.91 |
| 10/27/2026 15:28 | 30 | 57.90 |
| 10/27/2026 15:28 | 100 | 57.89 |
| 10/27/2026 15:28 | 1 | 57.89 |
| 10/27/2026 15:28 | 20 | 57.89 |
| 10/27/2026 15:28 | 10 | 57.89 |
| 10/27/2026 15:28 | 50 | 57.89 |
| 10/27/2026 15:28 | 1 | 57.90 |
| 10/27/2026 15:28 | 28 | 57.90 |
| 10/27/2026 15:28 | 4 | 57.90 |
| 10/27/2026 15:28 | 20 | 57.92 |
| 10/27/2026 15:28 | 80 | 57.92 |
| 10/27/2026 15:28 | 100 | 57.92 |
| 10/27/2026 15:27 | 200 | 57.93 |
| 10/27/2026 15:27 | 100 | 57.93 |
| 10/27/2026 15:27 | 48 | 57.93 |
| 10/27/2026 15:27 | 44 | 57.95 |
| 10/27/2026 15:27 | 38 | 57.95 |
| 10/27/2026 15:27 | 100 | 57.95 |
| 10/27/2026 15:27 | 5 | 57.96 |
| 10/27/2026 15:27 | 35 | 57.96 |
| 10/27/2026 15:27 | 20 | 57.97 |
| 10/27/2026 15:27 | 38 | 57.97 |
| 10/27/2026 15:27 | 38 | 57.97 |
| 10/27/2026 15:27 | 4 | 57.97 |
| 10/27/2026 15:27 | 24 | 57.98 |
| 10/27/2026 15:27 | 38 | 57.98 |
| 10/27/2026 15:27 | 38 | 57.98 |
| 10/27/2026 15:26 | 50 | 57.96 |
| 10/27/2026 15:25 | 5 | 57.98 |
| 10/27/2026 15:25 | 15 | 57.96 |
| 10/27/2026 15:25 | 87 | 57.95 |
| 10/27/2026 15:25 | 13 | 57.95 |
| 10/27/2026 15:25 | 1 | 57.95 |
| 10/27/2026 15:25 | 100 | 57.95 |
| 10/27/2026 15:25 | 10 | 57.95 |
| 10/27/2026 15:25 | 24 | 57.94 |
| 10/27/2026 15:25 | 76 | 57.94 |
| 10/27/2026 15:25 | 30 | 57.94 |
| 10/27/2026 15:24 | 100 | 57.94 |
| 10/27/2026 15:24 | 140 | 57.94 |
| 10/27/2026 15:24 | 160 | 57.94 |
| 10/27/2026 15:24 | 100 | 57.94 |
| 10/27/2026 15:24 | 40 | 57.94 |
| 10/27/2026 15:24 | 100 | 57.92 |
| 10/27/2026 15:23 | 10 | 57.91 |
| 10/27/2026 15:23 | 100 | 57.92 |
| 10/27/2026 15:23 | 300 | 57.92 |
| 10/27/2026 15:23 | 12 | 57.92 |
| 10/27/2026 15:23 | 12 | 57.93 |
| 10/27/2026 15:23 | 5 | 57.94 |
| 10/27/2026 15:23 | 38 | 57.94 |
| 10/27/2026 15:23 | 50 | 57.94 |
| 10/27/2026 15:23 | 100 | 57.95 |
| 10/27/2026 15:22 | 12 | 57.94 |
| 10/27/2026 15:22 | 1 | 57.96 |
| 10/27/2026 15:22 | 100 | 57.96 |
| 10/27/2026 15:22 | 34 | 57.97 |
| 10/27/2026 15:22 | 200 | 57.98 |
| 10/27/2026 15:22 | 1 | 57.97 |
| 10/27/2026 15:21 | 5 | 57.99 |
| 10/27/2026 15:20 | 100 | 57.98 |
| 10/27/2026 15:20 | 100 | 57.98 |
| 10/27/2026 15:20 | 1 | 57.99 |
| 10/27/2026 15:20 | 22 | 57.99 |
| 10/27/2026 15:20 | 12 | 57.99 |
| 10/27/2026 15:20 | 48 | 57.99 |
| 10/27/2026 15:19 | 100 | 58.00 |
| 10/27/2026 15:19 | 87 | 58.00 |
| 10/27/2026 15:19 | 13 | 58.00 |
| 10/27/2026 15:19 | 28 | 58.03 |
| 10/27/2026 15:19 | 100 | 58.03 |
| 10/27/2026 15:19 | 90 | 58.03 |
| 10/27/2026 15:19 | 10 | 58.03 |
| 10/27/2026 15:19 | 24 | 58.04 |
| 10/27/2026 15:19 | 38 | 58.04 |
| 10/27/2026 15:19 | 38 | 58.04 |
| 10/27/2026 15:19 | 100 | 58.04 |
| 10/27/2026 15:19 | 100 | 58.04 |
| 10/27/2026 15:18 | 51 | 58.06 |
| 10/27/2026 15:18 | 6 | 58.055 |
| 10/27/2026 15:18 | 11 | 58.055 |
| 10/27/2026 15:18 | 20 | 58.055 |
| 10/27/2026 15:18 | 38 | 58.055 |
| 10/27/2026 15:18 | 35 | 58.05 |
| 10/27/2026 15:18 | 14 | 58.05 |
| 10/27/2026 15:18 | 32 | 58.04 |
| 10/27/2026 15:18 | 10 | 58.03 |
| 10/27/2026 15:18 | 1 | 58.015 |
| 10/27/2026 15:17 | 30 | 58.02 |
| 10/27/2026 15:17 | 32 | 58.02 |
| 10/27/2026 15:17 | 12 | 58.02 |
| 10/27/2026 15:17 | 8 | 58.01 |
| 10/27/2026 15:17 | 8 | 58.01 |
| 10/27/2026 15:17 | 40 | 58.01 |
| 10/27/2026 15:17 | 4 | 58.00 |
| 10/27/2026 15:17 | 100 | 58.00 |
| 10/27/2026 15:17 | 163 | 57.985 |
| 10/27/2026 15:17 | 100 | 57.985 |
| 10/27/2026 15:16 | 24 | 57.975 |
| 10/27/2026 15:16 | 63 | 57.99 |
| 10/27/2026 15:16 | 10 | 57.98 |
| 10/27/2026 15:15 | 66 | 57.98 |
| 10/27/2026 15:15 | 24 | 57.98 |
| 10/27/2026 15:15 | 89 | 57.97 |
| 10/27/2026 15:15 | 11 | 57.97 |
| 10/27/2026 15:15 | 99 | 57.96 |
| 10/27/2026 15:15 | 1 | 57.96 |
| 10/27/2026 15:15 | 10 | 57.94 |
| 10/27/2026 15:15 | 1 | 57.94 |
| 10/27/2026 15:15 | 17 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.90 |
| 10/27/2026 15:15 | 49 | 57.90 |
| 10/27/2026 15:15 | 29 | 57.91 |
| 10/27/2026 15:15 | 71 | 57.91 |
| 10/27/2026 15:15 | 9 | 57.90 |
| 10/27/2026 15:15 | 55 | 57.91 |
| 10/27/2026 15:15 | 45 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.91 |
| 10/27/2026 15:15 | 82 | 57.91 |
| 10/27/2026 15:15 | 18 | 57.91 |
| 10/27/2026 15:15 | 24 | 57.91 |
| 10/27/2026 15:15 | 15 | 57.91 |
| 10/27/2026 15:15 | 24 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.91 |
| 10/27/2026 15:15 | 61 | 57.91 |
| 10/27/2026 15:15 | 76 | 57.91 |
| 10/27/2026 15:15 | 76 | 57.91 |
| 10/27/2026 15:15 | 24 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.91 |
| 10/27/2026 15:15 | 100 | 57.92 |
| 10/27/2026 15:15 | 400 | 57.92 |
| 10/27/2026 15:15 | 24 | 57.93 |
| 10/27/2026 15:15 | 24 | 57.94 |
| 10/27/2026 15:15 | 38 | 57.94 |
| 10/27/2026 15:15 | 38 | 57.94 |
| 10/27/2026 15:15 | 24 | 57.95 |
| 10/27/2026 15:15 | 38 | 57.95 |
| 10/27/2026 15:15 | 38 | 57.95 |
| 10/27/2026 15:13 | 20 | 57.98 |
| 10/27/2026 15:13 | 200 | 57.96 |
| 10/27/2026 15:13 | 5 | 57.96 |
| 10/27/2026 15:13 | 12 | 57.94 |
| 10/27/2026 15:13 | 5 | 57.94 |
| 10/27/2026 15:13 | 100 | 57.94 |
| 10/27/2026 15:13 | 100 | 57.94 |
| 10/27/2026 15:13 | 100 | 57.94 |
| 10/27/2026 15:13 | 1 | 57.94 |
| 10/27/2026 15:13 | 200 | 57.93 |
| 10/27/2026 15:13 | 27 | 57.93 |
| 10/27/2026 15:13 | 100 | 57.90 |
| 10/27/2026 15:12 | 36 | 57.88 |
| 10/27/2026 15:12 | 100 | 57.88 |
| 10/27/2026 15:12 | 38 | 57.88 |
| 10/27/2026 15:12 | 38 | 57.87 |
| 10/27/2026 15:12 | 100 | 57.89 |
| 10/27/2026 15:12 | 200 | 57.90 |
| 10/27/2026 15:12 | 100 | 57.90 |
| 10/27/2026 15:12 | 100 | 57.90 |
| 10/27/2026 15:11 | 38 | 57.92 |
| 10/27/2026 15:11 | 100 | 57.92 |
| 10/27/2026 15:11 | 1 | 57.93 |
| 10/27/2026 15:09 | 38 | 57.88 |
| 10/27/2026 15:09 | 2 | 57.87 |
| 10/27/2026 15:09 | 100 | 57.87 |
| 10/27/2026 15:09 | 6 | 57.86 |
| 10/27/2026 15:08 | 100 | 57.85 |
| 10/27/2026 15:08 | 100 | 57.85 |
| 10/27/2026 15:08 | 93 | 57.89 |
| 10/27/2026 15:08 | 6 | 57.89 |
| 10/27/2026 15:08 | 1 | 57.89 |
| 10/27/2026 15:08 | 123 | 57.87 |
| 10/27/2026 15:07 | 100 | 57.86 |
| 10/27/2026 15:07 | 52 | 57.83 |
| 10/27/2026 15:07 | 384 | 57.83 |
| 10/27/2026 15:07 | 16 | 57.83 |
| 10/27/2026 15:07 | 84 | 57.82 |
| 10/27/2026 15:07 | 16 | 57.82 |
| 10/27/2026 15:07 | 16 | 57.83 |
| 10/27/2026 15:07 | 32 | 57.83 |
| 10/27/2026 15:07 | 68 | 57.83 |
| 10/27/2026 15:07 | 16 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.83 |
| 10/27/2026 15:07 | 16 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.83 |
| 10/27/2026 15:07 | 36 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 80 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 36 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 80 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 80 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 36 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 36 | 57.83 |
| 10/27/2026 15:07 | 80 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 36 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 28 | 57.83 |
| 10/27/2026 15:07 | 32 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 80 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 16 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 180 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 32 | 57.83 |
| 10/27/2026 15:07 | 48 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 80 | 57.84 |
| 10/27/2026 15:07 | 52 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 27 | 57.84 |
| 10/27/2026 15:07 | 25 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 32 | 57.84 |
| 10/27/2026 15:07 | 93 | 57.84 |
| 10/27/2026 15:07 | 7 | 57.84 |
| 10/27/2026 15:07 | 32 | 57.84 |
| 10/27/2026 15:07 | 86 | 57.84 |
| 10/27/2026 15:07 | 14 | 57.84 |
| 10/27/2026 15:07 | 52 | 57.84 |
| 10/27/2026 15:07 | 34 | 57.84 |
| 10/27/2026 15:07 | 66 | 57.84 |
| 10/27/2026 15:07 | 52 | 57.84 |
| 10/27/2026 15:07 | 7 | 57.84 |
| 10/27/2026 15:07 | 93 | 57.84 |
| 10/27/2026 15:07 | 7 | 57.84 |
| 10/27/2026 15:07 | 25 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 36 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 24 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 200 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 36 | 57.84 |
| 10/27/2026 15:07 | 116 | 57.83 |
| 10/27/2026 15:07 | 84 | 57.84 |
| 10/27/2026 15:07 | 16 | 57.84 |
| 10/27/2026 15:07 | 200 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.83 |
| 10/27/2026 15:07 | 16 | 57.83 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.83 |
| 10/27/2026 15:07 | 60 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.86 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 35 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 5 | 57.83 |
| 10/27/2026 15:07 | 35 | 57.84 |
| 10/27/2026 15:07 | 65 | 57.84 |
| 10/27/2026 15:07 | 35 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.885 |
| 10/27/2026 15:07 | 40 | 57.84 |
| 10/27/2026 15:07 | 5 | 57.84 |
| 10/27/2026 15:07 | 35 | 57.85 |
| 10/27/2026 15:07 | 45 | 57.85 |
| 10/27/2026 15:07 | 20 | 57.85 |
| 10/27/2026 15:07 | 80 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 20 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.83 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 103 | 57.84 |
| 10/27/2026 15:07 | 97 | 57.84 |
| 10/27/2026 15:07 | 3 | 57.84 |
| 10/27/2026 15:07 | 17 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 68 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 15 | 57.84 |
| 10/27/2026 15:07 | 5 | 57.84 |
| 10/27/2026 15:07 | 95 | 57.84 |
| 10/27/2026 15:07 | 5 | 57.84 |
| 10/27/2026 15:07 | 20 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 52 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 100 | 57.84 |
| 10/27/2026 15:07 | 25 | 57.84 |
| 10/27/2026 15:07 | 23 | 57.84 |
| 10/27/2026 15:07 | 77 | 57.84 |
| 10/27/2026 15:07 | 48 | 57.84 |
| 10/27/2026 15:07 | 52 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 48 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 48 | 57.85 |
| 10/27/2026 15:07 | 96 | 57.85 |
| 10/27/2026 15:07 | 4 | 57.85 |
| 10/27/2026 15:07 | 48 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 48 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 100 | 57.85 |
| 10/27/2026 15:07 | 1 | 57.86 |
| 10/27/2026 15:07 | 100 | 57.86 |
| 10/27/2026 15:07 | 1 | 57.87 |
| 10/27/2026 15:07 | 50 | 57.87 |
| 10/27/2026 15:07 | 50 | 57.87 |
| 10/27/2026 15:07 | 1 | 57.87 |
| 10/27/2026 15:07 | 100 | 57.87 |
| 10/27/2026 15:07 | 148 | 57.87 |
| 10/27/2026 15:07 | 1 | 57.87 |
| 10/27/2026 15:07 | 100 | 57.88 |
| 10/27/2026 15:07 | 1 | 57.89 |
| 10/27/2026 15:07 | 100 | 57.89 |
| 10/27/2026 15:07 | 100 | 57.89 |
| 10/27/2026 15:07 | 20 | 57.89 |
| 10/27/2026 15:07 | 100 | 57.91 |
| 10/27/2026 15:07 | 38 | 57.93 |
| 10/27/2026 15:07 | 38 | 57.93 |
| 10/27/2026 15:07 | 6 | 57.93 |
| 10/27/2026 15:07 | 143 | 57.91 |
| 10/27/2026 15:07 | 2 | 57.92 |
| 10/27/2026 15:07 | 5 | 57.90 |
| 10/27/2026 15:07 | 100 | 57.90 |
| 10/27/2026 15:07 | 2000 | 57.90 |
| 10/27/2026 15:07 | 99 | 57.87 |
| 10/27/2026 15:07 | 1 | 57.87 |
| 10/27/2026 15:07 | 100 | 57.87 |
| 10/27/2026 15:07 | 131 | 57.87 |
| 10/27/2026 15:07 | 1 | 57.87 |
| 10/27/2026 15:07 | 68 | 57.87 |
| 10/27/2026 15:07 | 10 | 57.88 |
| 10/27/2026 15:07 | 21 | 57.89 |
| 10/27/2026 15:07 | 62 | 57.89 |
| 10/27/2026 15:07 | 17 | 57.89 |
| 10/27/2026 15:07 | 100 | 57.89 |
| 10/27/2026 15:07 | 100 | 57.89 |
| 10/27/2026 15:07 | 100 | 57.89 |
| 10/27/2026 15:07 | 18 | 57.90 |
| 10/27/2026 15:07 | 100 | 57.945 |
| 10/27/2026 15:07 | 62 | 57.93 |
| 10/27/2026 15:07 | 38 | 57.93 |
| 10/27/2026 15:06 | 100 | 57.945 |
| 10/27/2026 15:06 | 16 | 57.93 |
| 10/27/2026 15:06 | 1 | 57.93 |
| 10/27/2026 15:06 | 100 | 57.875 |
| 10/27/2026 15:06 | 24 | 57.86 |
| 10/27/2026 15:06 | 38 | 57.86 |
| 10/27/2026 15:06 | 38 | 57.86 |
| 10/27/2026 15:05 | 100 | 57.85 |
| 10/27/2026 15:05 | 100 | 57.85 |
| 10/27/2026 15:05 | 6 | 57.86 |
| 10/27/2026 15:05 | 20 | 57.86 |
| 10/27/2026 15:05 | 100 | 57.86 |
| 10/27/2026 15:05 | 35 | 57.87 |
| 10/27/2026 15:05 | 26 | 57.87 |
| 10/27/2026 15:05 | 74 | 57.87 |
| 10/27/2026 15:05 | 165 | 57.87 |
| 10/27/2026 15:05 | 100 | 57.87 |
| 10/27/2026 15:05 | 189 | 57.87 |
| 10/27/2026 15:05 | 11 | 57.87 |
| 10/27/2026 15:05 | 100 | 57.88 |
| 10/27/2026 15:05 | 49 | 57.88 |
| 10/27/2026 15:05 | 51 | 57.88 |
| 10/27/2026 15:05 | 100 | 57.89 |
| 10/27/2026 15:05 | 100 | 57.89 |
| 10/27/2026 15:05 | 100 | 57.89 |
| 10/27/2026 15:04 | 1 | 57.92 |
| 10/27/2026 15:04 | 1 | 57.88 |
| 10/27/2026 15:04 | 75 | 57.88 |
| 10/27/2026 15:04 | 25 | 57.88 |
| 10/27/2026 15:04 | 100 | 57.89 |
| 10/27/2026 15:04 | 100 | 57.89 |
| 10/27/2026 15:04 | 100 | 57.89 |
| 10/27/2026 15:04 | 80 | 57.91 |
| 10/27/2026 15:04 | 38 | 57.90 |
| 10/27/2026 15:04 | 310 | 57.86 |
| 10/27/2026 15:04 | 5 | 57.86 |
| 10/27/2026 15:04 | 5 | 57.87 |
| 10/27/2026 15:04 | 49 | 57.86 |
| 10/27/2026 15:04 | 50 | 57.86 |
| 10/27/2026 15:04 | 1 | 57.86 |
| 10/27/2026 15:04 | 16 | 57.86 |
| 10/27/2026 15:04 | 3 | 57.85 |
| 10/27/2026 15:04 | 1 | 57.85 |
| 10/27/2026 15:04 | 5 | 57.85 |
| 10/27/2026 15:04 | 16 | 57.84 |
| 10/27/2026 15:02 | 30 | 57.80 |
| 10/27/2026 15:02 | 16 | 57.81 |
| 10/27/2026 15:02 | 100 | 57.82 |
| 10/27/2026 15:02 | 100 | 57.84 |
| 10/27/2026 15:02 | 100 | 57.84 |
| 10/27/2026 15:02 | 100 | 57.87 |
| 10/27/2026 15:02 | 10 | 57.88 |
| 10/27/2026 15:02 | 100 | 57.88 |
| 10/27/2026 15:02 | 99 | 57.88 |
| 10/27/2026 15:02 | 1 | 57.88 |
| 10/27/2026 15:02 | 100 | 57.90 |
| 10/27/2026 15:02 | 53 | 57.89 |
| 10/27/2026 15:02 | 59 | 57.87 |
| 10/27/2026 15:02 | 5 | 57.87 |
| 10/27/2026 15:02 | 5 | 57.86 |
| 10/27/2026 15:01 | 50 | 57.80 |
| 10/27/2026 15:01 | 20 | 57.81 |
| 10/27/2026 15:01 | 3 | 57.83 |
| 10/27/2026 15:01 | 8 | 57.82 |
| 10/27/2026 15:01 | 64 | 57.82 |
| 10/27/2026 15:01 | 5 | 57.81 |
| 10/27/2026 15:00 | 4 | 57.81 |
| 10/27/2026 15:00 | 6 | 57.76 |
| 10/27/2026 15:00 | 94 | 57.76 |
| 10/27/2026 15:00 | 32 | 57.775 |
| 10/27/2026 15:00 | 100 | 57.775 |
| 10/27/2026 15:00 | 8 | 57.79 |
| 10/27/2026 15:00 | 20 | 57.79 |
| 10/27/2026 15:00 | 60 | 57.77 |
| 10/27/2026 15:00 | 83 | 57.77 |
| 10/27/2026 15:00 | 17 | 57.77 |
| 10/27/2026 15:00 | 100 | 57.77 |
| 10/27/2026 15:00 | 100 | 57.77 |
| 10/27/2026 15:00 | 100 | 57.77 |
| 10/27/2026 15:00 | 100 | 57.77 |
| 10/27/2026 15:00 | 100 | 57.77 |
| 10/27/2026 15:00 | 100 | 57.77 |
| 10/27/2026 15:00 | 76 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 15:00 | 324 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 15:00 | 81 | 57.78 |
| 10/27/2026 15:00 | 19 | 57.78 |
| 10/27/2026 15:00 | 2 | 57.79 |
| 10/27/2026 15:00 | 2 | 57.79 |
| 10/27/2026 15:00 | 16 | 57.79 |
| 10/27/2026 15:00 | 200 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 15:00 | 100 | 57.78 |
| 10/27/2026 14:59 | 4 | 57.75 |
| 10/27/2026 14:59 | 1 | 57.75 |
| 10/27/2026 14:59 | 1 | 57.765 |
| 10/27/2026 14:59 | 50 | 57.74 |
| 10/27/2026 14:59 | 57 | 57.74 |
| 10/27/2026 14:59 | 43 | 57.74 |
| 10/27/2026 14:59 | 57 | 57.76 |
| 10/27/2026 14:59 | 38 | 57.76 |
| 10/27/2026 14:59 | 5 | 57.76 |
| 10/27/2026 14:58 | 38 | 57.75 |
| 10/27/2026 14:58 | 13 | 57.74 |
| 10/27/2026 14:58 | 2 | 57.74 |
| 10/27/2026 14:58 | 98 | 57.74 |
| 10/27/2026 14:58 | 100 | 57.75 |
| 10/27/2026 14:57 | 2 | 57.76 |
| 10/27/2026 14:57 | 2 | 57.76 |
| 10/27/2026 14:57 | 9 | 57.77 |
| 10/27/2026 14:57 | 3 | 57.76 |
| 10/27/2026 14:57 | 100 | 57.76 |
| 10/27/2026 14:57 | 1 | 57.76 |
| 10/27/2026 14:57 | 2 | 57.76 |
| 10/27/2026 14:57 | 100 | 57.76 |
| 10/27/2026 14:56 | 43 | 57.72 |
| 10/27/2026 14:56 | 57 | 57.72 |
| 10/27/2026 14:56 | 1 | 57.76 |
| 10/27/2026 14:56 | 51 | 57.75 |
| 10/27/2026 14:56 | 1 | 57.73 |
| 10/27/2026 14:56 | 103 | 57.73 |
| 10/27/2026 14:55 | 34 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 38 | 57.70 |
| 10/27/2026 14:55 | 20 | 57.69 |
| 10/27/2026 14:55 | 1 | 57.67 |
| 10/27/2026 14:55 | 100 | 57.67 |
| 10/27/2026 14:55 | 100 | 57.70 |
| 10/27/2026 14:55 | 100 | 57.70 |
| 10/27/2026 14:55 | 82 | 57.69 |
| 10/27/2026 14:55 | 18 | 57.69 |
| 10/27/2026 14:55 | 146 | 57.67 |
| 10/27/2026 14:55 | 5 | 57.68 |
| 10/27/2026 14:55 | 100 | 57.68 |
| 10/27/2026 14:55 | 31 | 57.68 |
| 10/27/2026 14:54 | 3 | 57.65 |
| 10/27/2026 14:53 | 4 | 57.695 |
| 10/27/2026 14:53 | 100 | 57.71 |
| 10/27/2026 14:53 | 100 | 57.72 |
| 10/27/2026 14:53 | 300 | 57.73 |
| 10/27/2026 14:53 | 100 | 57.73 |
| 10/27/2026 14:53 | 45 | 57.73 |
| 10/27/2026 14:53 | 34 | 57.73 |
| 10/27/2026 14:53 | 21 | 57.73 |
| 10/27/2026 14:53 | 100 | 57.74 |
| 10/27/2026 14:53 | 100 | 57.74 |
| 10/27/2026 14:53 | 1 | 57.74 |
| 10/27/2026 14:53 | 38 | 57.765 |
| 10/27/2026 14:53 | 38 | 57.765 |
| 10/27/2026 14:53 | 1 | 57.78 |
| 10/27/2026 14:53 | 8 | 57.77 |
| 10/27/2026 14:53 | 71 | 57.755 |
| 10/27/2026 14:53 | 8 | 57.755 |
| 10/27/2026 14:53 | 1 | 57.75 |
| 10/27/2026 14:53 | 100 | 57.755 |
| 10/27/2026 14:51 | 31 | 57.75 |
| 10/27/2026 14:51 | 1 | 57.75 |
| 10/27/2026 14:51 | 20 | 57.715 |
| 10/27/2026 14:50 | 100 | 57.72 |
| 10/27/2026 14:50 | 24 | 57.72 |
| 10/27/2026 14:50 | 38 | 57.72 |
| 10/27/2026 14:50 | 38 | 57.72 |
| 10/27/2026 14:50 | 2 | 57.74 |
| 10/27/2026 14:50 | 100 | 57.73 |
| 10/27/2026 14:49 | 38 | 57.76 |
| 10/27/2026 14:49 | 100 | 57.75 |
| 10/27/2026 14:49 | 10 | 57.73 |
| 10/27/2026 14:49 | 24 | 57.73 |
| 10/27/2026 14:49 | 38 | 57.73 |
| 10/27/2026 14:49 | 38 | 57.73 |
| 10/27/2026 14:49 | 22 | 57.72 |
| 10/27/2026 14:49 | 100 | 57.72 |
| 10/27/2026 14:49 | 1 | 57.72 |
| 10/27/2026 14:49 | 100 | 57.72 |
| 10/27/2026 14:49 | 20 | 57.71 |
| 10/27/2026 14:49 | 100 | 57.69 |
| 10/27/2026 14:49 | 1 | 57.70 |
| 10/27/2026 14:49 | 52 | 57.71 |
| 10/27/2026 14:49 | 17 | 57.71 |
| 10/27/2026 14:49 | 31 | 57.71 |
| 10/27/2026 14:49 | 69 | 57.73 |
| 10/27/2026 14:48 | 31 | 57.73 |
| 10/27/2026 14:48 | 100 | 57.73 |
| 10/27/2026 14:48 | 100 | 57.73 |
| 10/27/2026 14:48 | 18 | 57.73 |
| 10/27/2026 14:48 | 81 | 57.73 |
| 10/27/2026 14:48 | 1 | 57.73 |
| 10/27/2026 14:48 | 100 | 57.76 |
| 10/27/2026 14:48 | 100 | 57.76 |
| 10/27/2026 14:48 | 31 | 57.78 |
| 10/27/2026 14:48 | 14 | 57.78 |
| 10/27/2026 14:48 | 62 | 57.78 |
| 10/27/2026 14:48 | 50 | 57.76 |
| 10/27/2026 14:48 | 5 | 57.75 |
| 10/27/2026 14:47 | 100 | 57.73 |
| 10/27/2026 14:47 | 62 | 57.785 |
| 10/27/2026 14:47 | 30 | 57.78 |
| 10/27/2026 14:47 | 100 | 57.78 |
| 10/27/2026 14:47 | 100 | 57.78 |
| 10/27/2026 14:47 | 24 | 57.79 |
| 10/27/2026 14:47 | 38 | 57.79 |
| 10/27/2026 14:47 | 38 | 57.79 |
| 10/27/2026 14:47 | 86 | 57.79 |
| 10/27/2026 14:47 | 300 | 57.79 |
| 10/27/2026 14:47 | 20 | 57.79 |
| 10/27/2026 14:47 | 20 | 57.79 |
| 10/27/2026 14:47 | 100 | 57.80 |
| 10/27/2026 14:46 | 24 | 57.81 |
| 10/27/2026 14:46 | 38 | 57.81 |
| 10/27/2026 14:46 | 38 | 57.81 |
| 10/27/2026 14:46 | 38 | 57.81 |
| 10/27/2026 14:46 | 38 | 57.81 |
| 10/27/2026 14:46 | 38 | 57.81 |
| 10/27/2026 14:46 | 40 | 57.81 |
| 10/27/2026 14:46 | 1 | 57.81 |
| 10/27/2026 14:46 | 100 | 57.81 |
| 10/27/2026 14:45 | 20 | 57.77 |
| 10/27/2026 14:45 | 1 | 57.80 |
| 10/27/2026 14:45 | 134 | 57.80 |
| 10/27/2026 14:45 | 100 | 57.80 |
| 10/27/2026 14:45 | 8 | 57.79 |
| 10/27/2026 14:45 | 100 | 57.74 |
| 10/27/2026 14:45 | 100 | 57.74 |
| 10/27/2026 14:45 | 100 | 57.74 |
| 10/27/2026 14:45 | 100 | 57.76 |
| 10/27/2026 14:44 | 36 | 57.77 |
| 10/27/2026 14:44 | 147 | 57.78 |
| 10/27/2026 14:44 | 97 | 57.74 |
| 10/27/2026 14:44 | 3 | 57.74 |
| 10/27/2026 14:44 | 62 | 57.75 |
| 10/27/2026 14:44 | 100 | 57.75 |
| 10/27/2026 14:44 | 38 | 57.75 |
| 10/27/2026 14:44 | 89 | 57.76 |
| 10/27/2026 14:44 | 62 | 57.77 |
| 10/27/2026 14:44 | 38 | 57.77 |
| 10/27/2026 14:44 | 62 | 57.78 |
| 10/27/2026 14:44 | 38 | 57.78 |
| 10/27/2026 14:44 | 70 | 57.79 |
| 10/27/2026 14:44 | 30 | 57.79 |
| 10/27/2026 14:44 | 1 | 57.80 |
| 10/27/2026 14:44 | 38 | 57.82 |
| 10/27/2026 14:44 | 14 | 57.84 |
| 10/27/2026 14:43 | 28 | 57.84 |
| 10/27/2026 14:43 | 72 | 57.84 |
| 10/27/2026 14:43 | 2 | 57.88 |
| 10/27/2026 14:43 | 100 | 57.89 |
| 10/27/2026 14:43 | 126 | 57.89 |
| 10/27/2026 14:43 | 100 | 57.90 |
| 10/27/2026 14:42 | 1 | 57.85 |
| 10/27/2026 14:42 | 70 | 57.86 |
| 10/27/2026 14:42 | 30 | 57.86 |
| 10/27/2026 14:42 | 83 | 57.86 |
| 10/27/2026 14:42 | 17 | 57.86 |
| 10/27/2026 14:42 | 100 | 57.87 |
| 10/27/2026 14:41 | 50 | 57.89 |
| 10/27/2026 14:41 | 75 | 57.89 |
| 10/27/2026 14:41 | 62 | 57.90 |
| 10/27/2026 14:41 | 38 | 57.90 |
| 10/27/2026 14:41 | 100 | 57.90 |
| 10/27/2026 14:41 | 8 | 57.895 |
| 10/27/2026 14:41 | 32 | 57.84 |
| 10/27/2026 14:41 | 100 | 57.85 |
| 10/27/2026 14:41 | 10 | 57.87 |
| 10/27/2026 14:41 | 90 | 57.87 |
| 10/27/2026 14:41 | 100 | 57.89 |
| 10/27/2026 14:41 | 100 | 57.89 |
| 10/27/2026 14:41 | 100 | 57.89 |
| 10/27/2026 14:40 | 100 | 57.90 |
| 10/27/2026 14:40 | 31 | 57.87 |
| 10/27/2026 14:40 | 1 | 57.85 |
| 10/27/2026 14:40 | 52 | 57.84 |
| 10/27/2026 14:40 | 100 | 57.84 |
| 10/27/2026 14:40 | 31 | 57.84 |
| 10/27/2026 14:40 | 24 | 57.84 |
| 10/27/2026 14:40 | 231 | 57.83 |
| 10/27/2026 14:40 | 69 | 57.83 |
| 10/27/2026 14:40 | 31 | 57.83 |
| 10/27/2026 14:40 | 100 | 57.83 |
| 10/27/2026 14:38 | 75 | 57.77 |
| 10/27/2026 14:38 | 100 | 57.78 |
| 10/27/2026 14:38 | 189 | 57.76 |
| 10/27/2026 14:38 | 308 | 57.76 |
| 10/27/2026 14:38 | 3 | 57.76 |
| 10/27/2026 14:38 | 77 | 57.78 |
| 10/27/2026 14:38 | 23 | 57.78 |
| 10/27/2026 14:38 | 100 | 57.79 |
| 10/27/2026 14:38 | 100 | 57.79 |
| 10/27/2026 14:38 | 200 | 57.83 |
| 10/27/2026 14:38 | 10 | 57.84 |
| 10/27/2026 14:38 | 300 | 57.83 |
| 10/27/2026 14:38 | 52 | 57.84 |
| 10/27/2026 14:38 | 38 | 57.84 |
| 10/27/2026 14:38 | 200 | 57.83 |
| 10/27/2026 14:38 | 10 | 57.84 |
| 10/27/2026 14:38 | 4 | 57.83 |
| 10/27/2026 14:38 | 300 | 57.83 |
| 10/27/2026 14:38 | 30 | 57.83 |
| 10/27/2026 14:38 | 52 | 57.76 |
| 10/27/2026 14:37 | 7 | 57.79 |
| 10/27/2026 14:37 | 30 | 57.79 |
| 10/27/2026 14:37 | 1 | 57.79 |
| 10/27/2026 14:36 | 97 | 57.76 |
| 10/27/2026 14:36 | 100 | 57.76 |
| 10/27/2026 14:36 | 100 | 57.76 |
| 10/27/2026 14:36 | 1 | 57.78 |
| 10/27/2026 14:36 | 1 | 57.78 |
| 10/27/2026 14:36 | 3 | 57.79 |
| 10/27/2026 14:36 | 199 | 57.79 |
| 10/27/2026 14:36 | 1 | 57.79 |
| 10/27/2026 14:36 | 10 | 57.79 |
| 10/27/2026 14:36 | 188 | 57.80 |
| 10/27/2026 14:36 | 12 | 57.80 |
| 10/27/2026 14:36 | 38 | 57.79 |
| 10/27/2026 14:35 | 30 | 57.78 |
| 10/27/2026 14:34 | 6 | 57.77 |
| 10/27/2026 14:33 | 30 | 57.89 |
| 10/27/2026 14:33 | 262 | 57.89 |
| 10/27/2026 14:33 | 38 | 57.89 |
| 10/27/2026 14:33 | 38 | 57.82 |
| 10/27/2026 14:33 | 100 | 57.795 |
| 10/27/2026 14:33 | 15 | 57.77 |
| 10/27/2026 14:33 | 13 | 57.79 |
| 10/27/2026 14:33 | 26 | 57.80 |
| 10/27/2026 14:32 | 24 | 57.93 |
| 10/27/2026 14:32 | 35 | 57.85 |
| 10/27/2026 14:32 | 14 | 57.80 |
| 10/27/2026 14:32 | 4 | 57.80 |
| 10/27/2026 14:32 | 38 | 57.89 |
| 10/27/2026 14:30 | 100 | 58.04 |
| 10/27/2026 14:30 | 1 | 58.01 |
| 10/27/2026 14:30 | 1 | 58.01 |
| 10/27/2026 14:30 | 3 | 58.01 |
| 10/27/2026 14:30 | 25 | 58.00 |
| 10/27/2026 14:30 | 6 | 58.00 |
| 10/27/2026 14:30 | 9 | 57.81 |
| 10/27/2026 14:30 | 1 | 57.99 |
| 10/27/2026 14:30 | 1 | 57.81 |
| 10/27/2026 14:30 | 19561 | 57.85 |
| 10/27/2026 14:30 | 19561 | 57.85 |