Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:54:57
|
Geld
23.03.2026 -
15:55:49
|
Geld Volumen |
Brief
23.03.2026 -
15:55:49
|
Brief Volumen |
|---|---|---|---|---|
|
70.915
+1.165
(
+1.67% )
|
70.86
|
100 |
70.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:54 | 50 | 70.82 |
| 03/23/2026 09:54 | 20 | 70.82 |
| 03/23/2026 09:54 | 100 | 70.82 |
| 03/23/2026 09:54 | 50 | 70.84 |
| 03/23/2026 09:54 | 7 | 70.84 |
| 03/23/2026 09:54 | 60 | 70.835 |
| 03/23/2026 09:54 | 100 | 70.84 |
| 03/23/2026 09:54 | 100 | 70.84 |
| 03/23/2026 09:54 | 22 | 70.84 |
| 03/23/2026 09:54 | 13 | 70.84 |
| 03/23/2026 09:54 | 1 | 70.84 |
| 03/23/2026 09:54 | 4 | 70.9002 |
| 03/23/2026 09:54 | 1 | 70.9618 |
| 03/23/2026 09:54 | 1 | 70.84 |
| 03/23/2026 09:54 | 1 | 70.8764 |
| 03/23/2026 09:54 | 1 | 70.9195 |
| 03/23/2026 09:54 | 5 | 70.855 |
| 03/23/2026 09:54 | 100 | 70.9608 |
| 03/23/2026 09:54 | 2 | 70.86 |
| 03/23/2026 09:54 | 5 | 70.84 |
| 03/23/2026 09:54 | 850 | 70.87 |
| 03/23/2026 09:54 | 100 | 70.962 |
| 03/23/2026 09:54 | 300 | 70.962 |
| 03/23/2026 09:54 | 39 | 70.85 |
| 03/23/2026 09:54 | 10 | 70.85 |
| 03/23/2026 09:54 | 18 | 70.85 |
| 03/23/2026 09:54 | 20 | 70.86 |
| 03/23/2026 09:54 | 1 | 70.85 |
| 03/23/2026 09:54 | 1 | 70.85 |
| 03/23/2026 09:54 | 20 | 70.85 |
| 03/23/2026 09:54 | 1 | 70.86 |
| 03/23/2026 09:54 | 400 | 70.865 |
| 03/23/2026 09:54 | 100 | 70.865 |
| 03/23/2026 09:54 | 1 | 70.90 |
| 03/23/2026 09:54 | 2 | 70.865 |
| 03/23/2026 09:54 | 0 | 70.8901 |
| 03/23/2026 09:54 | 63 | 70.865 |
| 03/23/2026 09:54 | 50 | 70.865 |
| 03/23/2026 09:54 | 1 | 70.88 |
| 03/23/2026 09:54 | 40 | 70.88 |
| 03/23/2026 09:54 | 100 | 70.865 |
| 03/23/2026 09:54 | 11 | 70.88 |
| 03/23/2026 09:54 | 45 | 70.8774 |
| 03/23/2026 09:54 | 2032 | 70.865 |
| 03/23/2026 09:54 | 20 | 70.88 |
| 03/23/2026 09:54 | 1 | 70.88 |
| 03/23/2026 09:54 | 5 | 70.88 |
| 03/23/2026 09:54 | 100 | 70.87 |
| 03/23/2026 09:54 | 9 | 70.87 |
| 03/23/2026 09:54 | 1 | 70.87 |
| 03/23/2026 09:54 | 3 | 70.87 |
| 03/23/2026 09:54 | 6 | 70.87 |
| 03/23/2026 09:54 | 25 | 70.87 |
| 03/23/2026 09:54 | 3 | 70.87 |
| 03/23/2026 09:54 | 10 | 70.87 |
| 03/23/2026 09:54 | 6 | 70.87 |
| 03/23/2026 09:54 | 10 | 70.87 |
| 03/23/2026 09:54 | 50 | 70.88 |
| 03/23/2026 09:54 | 41 | 70.88 |
| 03/23/2026 09:54 | 9 | 70.88 |
| 03/23/2026 09:54 | 1 | 70.89 |
| 03/23/2026 09:54 | 1 | 70.88 |
| 03/23/2026 09:54 | 0 | 70.9401 |
| 03/23/2026 09:54 | 4 | 70.92 |
| 03/23/2026 09:54 | 1 | 70.9175 |
| 03/23/2026 09:54 | 1 | 70.9457 |
| 03/23/2026 09:54 | 40 | 70.91 |
| 03/23/2026 09:54 | 15 | 70.89 |
| 03/23/2026 09:54 | 40 | 70.90 |
| 03/23/2026 09:54 | 5 | 70.91 |
| 03/23/2026 09:54 | 18 | 70.925 |
| 03/23/2026 09:54 | 1 | 70.925 |
| 03/23/2026 09:54 | 5 | 70.89 |
| 03/23/2026 09:54 | 1 | 70.939 |
| 03/23/2026 09:54 | 2 | 70.9497 |
| 03/23/2026 09:54 | 0 | 70.96 |
| 03/23/2026 09:54 | 100 | 70.91 |
| 03/23/2026 09:54 | 20 | 70.92 |
| 03/23/2026 09:54 | 100 | 70.92 |
| 03/23/2026 09:54 | 9 | 70.92 |
| 03/23/2026 09:54 | 24 | 70.92 |
| 03/23/2026 09:54 | 1 | 70.92 |
| 03/23/2026 09:54 | 126 | 70.92 |
| 03/23/2026 09:54 | 10 | 70.92 |
| 03/23/2026 09:54 | 15 | 70.92 |
| 03/23/2026 09:54 | 12 | 70.92 |
| 03/23/2026 09:54 | 10 | 70.92 |
| 03/23/2026 09:54 | 27 | 70.92 |
| 03/23/2026 09:54 | 40 | 70.92 |
| 03/23/2026 09:54 | 1 | 70.92 |
| 03/23/2026 09:54 | 4 | 70.92 |
| 03/23/2026 09:54 | 16 | 70.92 |
| 03/23/2026 09:54 | 20 | 70.92 |
| 03/23/2026 09:54 | 5 | 70.92 |
| 03/23/2026 09:54 | 5 | 70.9425 |
| 03/23/2026 09:54 | 5 | 70.9422 |
| 03/23/2026 09:54 | 0 | 70.9629 |
| 03/23/2026 09:54 | 100 | 70.952 |
| 03/23/2026 09:54 | 1 | 70.9414 |
| 03/23/2026 09:54 | 2 | 70.95 |
| 03/23/2026 09:54 | 2 | 70.945 |
| 03/23/2026 09:54 | 50 | 70.93 |
| 03/23/2026 09:53 | 5 | 70.92 |
| 03/23/2026 09:53 | 1 | 70.9455 |
| 03/23/2026 09:53 | 1 | 70.9413 |
| 03/23/2026 09:53 | 0 | 70.98 |
| 03/23/2026 09:53 | 2 | 70.95 |
| 03/23/2026 09:53 | 10 | 70.95 |
| 03/23/2026 09:53 | 50 | 70.92 |
| 03/23/2026 09:53 | 35 | 70.9709 |
| 03/23/2026 09:53 | 40 | 70.95 |
| 03/23/2026 09:53 | 4 | 70.95 |
| 03/23/2026 09:53 | 5 | 70.9421 |
| 03/23/2026 09:53 | 12 | 70.935 |
| 03/23/2026 09:53 | 100 | 70.9917 |
| 03/23/2026 09:53 | 1 | 70.94 |
| 03/23/2026 09:53 | 0 | 70.94 |
| 03/23/2026 09:53 | 64 | 70.94 |
| 03/23/2026 09:53 | 3 | 70.9461 |
| 03/23/2026 09:53 | 1 | 70.9707 |
| 03/23/2026 09:53 | 2 | 70.935 |
| 03/23/2026 09:53 | 1 | 70.9358 |
| 03/23/2026 09:53 | 28 | 70.97 |
| 03/23/2026 09:53 | 22 | 70.935 |
| 03/23/2026 09:53 | 7 | 70.945 |
| 03/23/2026 09:53 | 1 | 70.9418 |
| 03/23/2026 09:53 | 20 | 70.9296 |
| 03/23/2026 09:53 | 97 | 70.945 |
| 03/23/2026 09:53 | 3 | 70.945 |
| 03/23/2026 09:53 | 1 | 70.945 |
| 03/23/2026 09:53 | 0 | 70.945 |
| 03/23/2026 09:53 | 17 | 70.98 |
| 03/23/2026 09:53 | 100 | 70.945 |
| 03/23/2026 09:53 | 1 | 70.945 |
| 03/23/2026 09:53 | 3 | 70.94 |
| 03/23/2026 09:53 | 33 | 70.945 |
| 03/23/2026 09:53 | 80 | 70.945 |
| 03/23/2026 09:53 | 0 | 70.98 |
| 03/23/2026 09:53 | 4 | 70.96 |
| 03/23/2026 09:53 | 4 | 70.9672 |
| 03/23/2026 09:53 | 20 | 70.94 |
| 03/23/2026 09:53 | 3 | 70.97 |
| 03/23/2026 09:53 | 20 | 70.93 |
| 03/23/2026 09:53 | 6 | 70.93 |
| 03/23/2026 09:53 | 3 | 70.9344 |
| 03/23/2026 09:53 | 3 | 70.93 |
| 03/23/2026 09:53 | 1 | 70.9416 |
| 03/23/2026 09:53 | 4 | 70.93 |
| 03/23/2026 09:53 | 1 | 70.91 |
| 03/23/2026 09:53 | 11 | 70.91 |
| 03/23/2026 09:53 | 100 | 70.90 |
| 03/23/2026 09:53 | 1 | 70.90 |
| 03/23/2026 09:53 | 10 | 70.91 |
| 03/23/2026 09:53 | 6 | 70.91 |
| 03/23/2026 09:53 | 202 | 70.91 |
| 03/23/2026 09:53 | 40 | 70.91 |
| 03/23/2026 09:53 | 20 | 70.91 |
| 03/23/2026 09:53 | 50 | 70.91 |
| 03/23/2026 09:53 | 1 | 70.91 |
| 03/23/2026 09:53 | 3 | 70.91 |
| 03/23/2026 09:53 | 80 | 70.91 |
| 03/23/2026 09:53 | 13 | 70.91 |
| 03/23/2026 09:53 | 7 | 70.91 |
| 03/23/2026 09:53 | 43 | 70.945 |
| 03/23/2026 09:53 | 4 | 70.94 |
| 03/23/2026 09:53 | 1 | 70.9459 |
| 03/23/2026 09:53 | 74 | 70.945 |
| 03/23/2026 09:53 | 25 | 70.945 |
| 03/23/2026 09:53 | 1 | 70.945 |
| 03/23/2026 09:53 | 1 | 70.9514 |
| 03/23/2026 09:53 | 5 | 70.93 |
| 03/23/2026 09:53 | 4 | 70.945 |
| 03/23/2026 09:53 | 10 | 70.94 |
| 03/23/2026 09:53 | 3 | 70.97 |
| 03/23/2026 09:53 | 29 | 70.95 |
| 03/23/2026 09:53 | 200 | 70.94 |
| 03/23/2026 09:53 | 21 | 70.9444 |
| 03/23/2026 09:53 | 204 | 70.94 |
| 03/23/2026 09:53 | 56 | 70.94 |
| 03/23/2026 09:53 | 23 | 70.94 |
| 03/23/2026 09:53 | 27 | 70.94 |
| 03/23/2026 09:53 | 28 | 70.97 |
| 03/23/2026 09:53 | 75 | 70.97 |
| 03/23/2026 09:53 | 75 | 70.97 |
| 03/23/2026 09:53 | 192 | 70.94 |
| 03/23/2026 09:53 | 75 | 70.97 |
| 03/23/2026 09:53 | 72 | 70.97 |
| 03/23/2026 09:53 | 50 | 70.97 |
| 03/23/2026 09:53 | 20 | 70.97 |
| 03/23/2026 09:53 | 50 | 70.9996 |
| 03/23/2026 09:53 | 7 | 70.97 |
| 03/23/2026 09:53 | 4 | 70.94 |
| 03/23/2026 09:53 | 3 | 70.97 |
| 03/23/2026 09:53 | 100 | 70.94 |
| 03/23/2026 09:53 | 2 | 70.94 |
| 03/23/2026 09:53 | 4 | 70.94 |
| 03/23/2026 09:53 | 3 | 70.94 |
| 03/23/2026 09:53 | 2 | 70.9434 |
| 03/23/2026 09:53 | 50 | 70.945 |
| 03/23/2026 09:53 | 2 | 70.95 |
| 03/23/2026 09:53 | 26 | 70.92 |
| 03/23/2026 09:53 | 37 | 70.92 |
| 03/23/2026 09:53 | 63 | 70.92 |
| 03/23/2026 09:53 | 63 | 70.92 |
| 03/23/2026 09:53 | 63 | 70.92 |
| 03/23/2026 09:53 | 63 | 70.92 |
| 03/23/2026 09:53 | 15 | 70.9351 |
| 03/23/2026 09:53 | 20 | 70.95 |
| 03/23/2026 09:53 | 300 | 70.92 |
| 03/23/2026 09:53 | 11 | 70.95 |
| 03/23/2026 09:52 | 20 | 70.95 |
| 03/23/2026 09:52 | 5 | 70.95 |
| 03/23/2026 09:52 | 20 | 70.95 |
| 03/23/2026 09:52 | 5 | 70.9644 |
| 03/23/2026 09:52 | 1 | 70.9437 |
| 03/23/2026 09:52 | 2 | 70.95 |
| 03/23/2026 09:52 | 4 | 70.94 |
| 03/23/2026 09:52 | 5 | 70.92 |
| 03/23/2026 09:52 | 10 | 70.92 |
| 03/23/2026 09:52 | 10 | 70.92 |
| 03/23/2026 09:52 | 3 | 70.947 |
| 03/23/2026 09:52 | 20 | 70.93 |
| 03/23/2026 09:52 | 3 | 70.93 |
| 03/23/2026 09:52 | 5 | 70.9643 |
| 03/23/2026 09:52 | 50 | 70.91 |
| 03/23/2026 09:52 | 10 | 70.92 |
| 03/23/2026 09:52 | 23 | 70.95 |
| 03/23/2026 09:52 | 3 | 70.96 |
| 03/23/2026 09:52 | 1 | 70.95 |
| 03/23/2026 09:52 | 10 | 70.945 |
| 03/23/2026 09:52 | 4 | 70.92 |
| 03/23/2026 09:52 | 1 | 70.9478 |
| 03/23/2026 09:52 | 8 | 70.945 |
| 03/23/2026 09:52 | 5 | 70.945 |
| 03/23/2026 09:52 | 100 | 70.9644 |
| 03/23/2026 09:52 | 2 | 70.945 |
| 03/23/2026 09:52 | 8 | 70.945 |
| 03/23/2026 09:52 | 2 | 70.945 |
| 03/23/2026 09:52 | 20 | 70.945 |
| 03/23/2026 09:52 | 20 | 70.945 |
| 03/23/2026 09:52 | 4 | 70.9522 |
| 03/23/2026 09:52 | 9 | 70.9522 |
| 03/23/2026 09:52 | 10 | 70.9522 |
| 03/23/2026 09:52 | 15 | 70.9522 |
| 03/23/2026 09:52 | 100 | 71.008 |
| 03/23/2026 09:52 | 4 | 70.94 |
| 03/23/2026 09:52 | 4 | 70.94 |
| 03/23/2026 09:52 | 1 | 70.91 |
| 03/23/2026 09:52 | 3 | 70.9704 |
| 03/23/2026 09:52 | 2 | 70.95 |
| 03/23/2026 09:52 | 2 | 70.94 |
| 03/23/2026 09:52 | 100 | 70.94 |
| 03/23/2026 09:52 | 100 | 70.94 |
| 03/23/2026 09:52 | 3 | 70.94 |
| 03/23/2026 09:52 | 100 | 70.955 |
| 03/23/2026 09:52 | 15 | 70.9575 |
| 03/23/2026 09:52 | 1 | 70.9419 |
| 03/23/2026 09:52 | 3 | 70.955 |
| 03/23/2026 09:52 | 100 | 70.955 |
| 03/23/2026 09:52 | 20 | 70.955 |
| 03/23/2026 09:52 | 20 | 70.955 |
| 03/23/2026 09:52 | 11 | 70.955 |
| 03/23/2026 09:52 | 5 | 70.955 |
| 03/23/2026 09:52 | 1 | 70.9583 |
| 03/23/2026 09:52 | 0 | 70.955 |
| 03/23/2026 09:52 | 36 | 70.955 |
| 03/23/2026 09:52 | 5 | 70.965 |
| 03/23/2026 09:52 | 1 | 70.96 |
| 03/23/2026 09:52 | 10 | 70.975 |
| 03/23/2026 09:52 | 3 | 70.97 |
| 03/23/2026 09:52 | 100 | 70.97 |
| 03/23/2026 09:52 | 6 | 70.97 |
| 03/23/2026 09:52 | 10 | 70.97 |
| 03/23/2026 09:52 | 10 | 70.97 |
| 03/23/2026 09:52 | 200 | 70.97 |
| 03/23/2026 09:52 | 10 | 70.94 |
| 03/23/2026 09:52 | 5 | 70.97 |
| 03/23/2026 09:52 | 37 | 70.97 |
| 03/23/2026 09:52 | 10 | 70.97 |
| 03/23/2026 09:52 | 55 | 70.97 |
| 03/23/2026 09:52 | 45 | 70.97 |
| 03/23/2026 09:52 | 5 | 70.97 |
| 03/23/2026 09:52 | 2 | 70.97 |
| 03/23/2026 09:52 | 2 | 70.9456 |
| 03/23/2026 09:52 | 15 | 70.945 |
| 03/23/2026 09:52 | 50 | 70.945 |
| 03/23/2026 09:52 | 1 | 70.9201 |
| 03/23/2026 09:52 | 2 | 70.945 |
| 03/23/2026 09:52 | 5 | 70.963 |
| 03/23/2026 09:52 | 1 | 70.9459 |
| 03/23/2026 09:52 | 5 | 70.9434 |
| 03/23/2026 09:52 | 8 | 70.935 |
| 03/23/2026 09:52 | 0 | 70.9601 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.935 |
| 03/23/2026 09:52 | 9 | 70.9475 |
| 03/23/2026 09:52 | 6 | 70.935 |
| 03/23/2026 09:52 | 20 | 70.96 |
| 03/23/2026 09:51 | 100 | 70.9612 |
| 03/23/2026 09:51 | 1 | 70.9444 |
| 03/23/2026 09:51 | 85 | 70.96 |
| 03/23/2026 09:51 | 5 | 70.96 |
| 03/23/2026 09:51 | 10 | 70.96 |
| 03/23/2026 09:51 | 100 | 70.96 |
| 03/23/2026 09:51 | 100 | 70.95 |
| 03/23/2026 09:51 | 7 | 70.92 |
| 03/23/2026 09:51 | 100 | 70.9605 |
| 03/23/2026 09:51 | 0 | 70.92 |
| 03/23/2026 09:51 | 62 | 70.93 |
| 03/23/2026 09:51 | 100 | 70.9596 |
| 03/23/2026 09:51 | 4 | 70.92 |
| 03/23/2026 09:51 | 3 | 70.9596 |
| 03/23/2026 09:51 | 58 | 70.925 |
| 03/23/2026 09:51 | 20 | 70.93 |
| 03/23/2026 09:51 | 1 | 70.93 |
| 03/23/2026 09:51 | 2 | 70.9525 |
| 03/23/2026 09:51 | 1 | 70.9525 |
| 03/23/2026 09:51 | 0 | 70.9587 |
| 03/23/2026 09:51 | 50 | 70.93 |
| 03/23/2026 09:51 | 33 | 70.97 |
| 03/23/2026 09:51 | 2 | 70.93 |
| 03/23/2026 09:51 | 5 | 70.95 |
| 03/23/2026 09:51 | 1 | 70.93 |
| 03/23/2026 09:51 | 40 | 70.9534 |
| 03/23/2026 09:51 | 1 | 70.9576 |
| 03/23/2026 09:51 | 1 | 70.9576 |
| 03/23/2026 09:51 | 0 | 70.9587 |
| 03/23/2026 09:51 | 6 | 70.9392 |
| 03/23/2026 09:51 | 1 | 70.9584 |
| 03/23/2026 09:51 | 1 | 70.9295 |
| 03/23/2026 09:51 | 1 | 70.95 |
| 03/23/2026 09:51 | 25 | 70.97 |
| 03/23/2026 09:51 | 1 | 70.97 |
| 03/23/2026 09:51 | 67 | 71.0011 |
| 03/23/2026 09:51 | 2 | 70.9584 |
| 03/23/2026 09:51 | 0 | 70.95 |
| 03/23/2026 09:51 | 100 | 70.95 |
| 03/23/2026 09:51 | 3 | 70.9278 |
| 03/23/2026 09:51 | 54 | 70.95 |
| 03/23/2026 09:51 | 11 | 70.935 |
| 03/23/2026 09:51 | 1 | 70.9288 |
| 03/23/2026 09:51 | 7 | 70.935 |
| 03/23/2026 09:51 | 6 | 71.0139 |
| 03/23/2026 09:51 | 1 | 70.9669 |
| 03/23/2026 09:51 | 14 | 70.935 |
| 03/23/2026 09:51 | 20 | 70.9997 |
| 03/23/2026 09:51 | 1 | 70.935 |
| 03/23/2026 09:51 | 7 | 70.935 |
| 03/23/2026 09:51 | 9 | 70.94 |
| 03/23/2026 09:51 | 20 | 70.94 |
| 03/23/2026 09:51 | 125 | 70.9196 |
| 03/23/2026 09:51 | 2 | 70.9701 |
| 03/23/2026 09:51 | 0 | 70.9615 |
| 03/23/2026 09:51 | 16 | 70.9247 |
| 03/23/2026 09:51 | 0 | 70.9601 |
| 03/23/2026 09:51 | 7 | 70.9456 |
| 03/23/2026 09:51 | 31 | 70.9456 |
| 03/23/2026 09:50 | 5 | 70.971 |
| 03/23/2026 09:50 | 63 | 70.93 |
| 03/23/2026 09:50 | 10 | 70.93 |
| 03/23/2026 09:50 | 100 | 70.93 |
| 03/23/2026 09:50 | 1 | 70.93 |
| 03/23/2026 09:50 | 14 | 70.93 |
| 03/23/2026 09:50 | 1 | 70.93 |
| 03/23/2026 09:50 | 31 | 70.93 |
| 03/23/2026 09:50 | 20 | 70.93 |
| 03/23/2026 09:50 | 3 | 70.93 |
| 03/23/2026 09:50 | 8 | 70.93 |
| 03/23/2026 09:50 | 10 | 70.93 |
| 03/23/2026 09:50 | 13 | 70.905 |
| 03/23/2026 09:50 | 5 | 70.905 |
| 03/23/2026 09:50 | 100 | 70.953 |
| 03/23/2026 09:50 | 3 | 71.0137 |
| 03/23/2026 09:50 | 2 | 70.9285 |
| 03/23/2026 09:50 | 1 | 70.9266 |
| 03/23/2026 09:50 | 1 | 70.9587 |
| 03/23/2026 09:50 | 1 | 70.905 |
| 03/23/2026 09:50 | 1 | 70.905 |
| 03/23/2026 09:50 | 1 | 71.0162 |
| 03/23/2026 09:50 | 1 | 70.9527 |
| 03/23/2026 09:50 | 100 | 70.9524 |
| 03/23/2026 09:50 | 8 | 70.92 |
| 03/23/2026 09:50 | 0 | 70.9215 |
| 03/23/2026 09:50 | 8 | 70.90 |
| 03/23/2026 09:50 | 3 | 70.91 |
| 03/23/2026 09:50 | 80 | 70.91 |
| 03/23/2026 09:50 | 0 | 70.9101 |
| 03/23/2026 09:50 | 2 | 70.9101 |
| 03/23/2026 09:50 | 20 | 70.9934 |
| 03/23/2026 09:50 | 7 | 70.93 |
| 03/23/2026 09:50 | 1 | 70.92 |
| 03/23/2026 09:50 | 6 | 70.92 |
| 03/23/2026 09:50 | 100 | 70.925 |
| 03/23/2026 09:50 | 1 | 70.92 |
| 03/23/2026 09:50 | 14 | 70.91 |
| 03/23/2026 09:50 | 1 | 70.93 |
| 03/23/2026 09:50 | 101 | 70.93 |
| 03/23/2026 09:50 | 50 | 70.93 |
| 03/23/2026 09:50 | 20 | 70.93 |
| 03/23/2026 09:50 | 19 | 70.92 |
| 03/23/2026 09:50 | 15 | 70.93 |
| 03/23/2026 09:50 | 20 | 70.91 |
| 03/23/2026 09:50 | 20 | 70.92 |
| 03/23/2026 09:50 | 1 | 70.92 |
| 03/23/2026 09:50 | 50 | 70.92 |
| 03/23/2026 09:50 | 10 | 70.91 |
| 03/23/2026 09:50 | 10 | 70.91 |
| 03/23/2026 09:50 | 10 | 70.92 |
| 03/23/2026 09:50 | 6 | 70.93 |
| 03/23/2026 09:50 | 80 | 70.92 |
| 03/23/2026 09:50 | 2 | 70.92 |
| 03/23/2026 09:50 | 20 | 70.92 |
| 03/23/2026 09:50 | 5 | 70.93 |
| 03/23/2026 09:50 | 1 | 70.93 |
| 03/23/2026 09:50 | 10 | 70.92 |
| 03/23/2026 09:50 | 9 | 70.93 |
| 03/23/2026 09:50 | 1 | 70.94 |
| 03/23/2026 09:50 | 1 | 70.94 |
| 03/23/2026 09:50 | 18 | 70.9633 |
| 03/23/2026 09:50 | 5 | 71.0224 |
| 03/23/2026 09:50 | 50 | 70.945 |
| 03/23/2026 09:50 | 9 | 70.945 |
| 03/23/2026 09:50 | 7 | 70.96 |
| 03/23/2026 09:50 | 2 | 70.96 |
| 03/23/2026 09:50 | 3 | 70.96 |
| 03/23/2026 09:50 | 7 | 70.9832 |
| 03/23/2026 09:50 | 7 | 70.945 |
| 03/23/2026 09:50 | 21 | 70.9834 |
| 03/23/2026 09:50 | 27 | 70.9924 |
| 03/23/2026 09:50 | 31 | 70.945 |
| 03/23/2026 09:50 | 40 | 70.945 |
| 03/23/2026 09:50 | 12 | 70.945 |
| 03/23/2026 09:50 | 8 | 70.945 |
| 03/23/2026 09:50 | 1 | 70.9787 |
| 03/23/2026 09:50 | 3 | 70.9933 |
| 03/23/2026 09:50 | 1 | 70.945 |
| 03/23/2026 09:50 | 1 | 70.945 |
| 03/23/2026 09:50 | 8 | 70.945 |
| 03/23/2026 09:50 | 7 | 70.96 |
| 03/23/2026 09:50 | 118 | 70.9451 |
| 03/23/2026 09:50 | 0 | 70.9629 |
| 03/23/2026 09:50 | 32 | 70.97 |
| 03/23/2026 09:50 | 3 | 70.945 |
| 03/23/2026 09:50 | 1 | 70.945 |
| 03/23/2026 09:50 | 30 | 70.97 |
| 03/23/2026 09:50 | 35 | 70.97 |
| 03/23/2026 09:50 | 1 | 70.945 |
| 03/23/2026 09:50 | 1 | 70.95 |
| 03/23/2026 09:50 | 20 | 70.95 |
| 03/23/2026 09:50 | 1 | 70.945 |
| 03/23/2026 09:50 | 33 | 70.97 |
| 03/23/2026 09:50 | 7 | 70.95 |
| 03/23/2026 09:50 | 1 | 70.96 |
| 03/23/2026 09:50 | 13 | 70.96 |
| 03/23/2026 09:50 | 100 | 70.96 |
| 03/23/2026 09:50 | 71 | 70.96 |
| 03/23/2026 09:50 | 13 | 70.96 |
| 03/23/2026 09:50 | 1 | 70.975 |
| 03/23/2026 09:50 | 9 | 70.96 |
| 03/23/2026 09:50 | 1 | 70.96 |
| 03/23/2026 09:50 | 22 | 70.96 |
| 03/23/2026 09:50 | 10 | 70.96 |
| 03/23/2026 09:50 | 2 | 70.97 |
| 03/23/2026 09:50 | 16 | 70.97 |
| 03/23/2026 09:50 | 60 | 70.97 |
| 03/23/2026 09:50 | 100 | 70.97 |
| 03/23/2026 09:50 | 60 | 70.97 |
| 03/23/2026 09:50 | 1 | 70.97 |
| 03/23/2026 09:50 | 1 | 70.97 |
| 03/23/2026 09:50 | 50 | 70.97 |
| 03/23/2026 09:50 | 10 | 70.97 |
| 03/23/2026 09:50 | 15 | 70.97 |
| 03/23/2026 09:50 | 20 | 70.97 |
| 03/23/2026 09:50 | 19 | 70.97 |
| 03/23/2026 09:50 | 10 | 70.97 |
| 03/23/2026 09:50 | 20 | 70.98 |
| 03/23/2026 09:50 | 1 | 71.01 |
| 03/23/2026 09:50 | 1 | 70.99 |
| 03/23/2026 09:50 | 13 | 70.9465 |
| 03/23/2026 09:50 | 300 | 70.9863 |
| 03/23/2026 09:50 | 1 | 70.99 |
| 03/23/2026 09:50 | 15 | 70.99 |
| 03/23/2026 09:50 | 1 | 70.99 |
| 03/23/2026 09:50 | 20 | 70.99 |
| 03/23/2026 09:50 | 4 | 70.99 |
| 03/23/2026 09:50 | 6 | 70.99 |
| 03/23/2026 09:50 | 24 | 70.99 |
| 03/23/2026 09:50 | 20 | 70.99 |
| 03/23/2026 09:50 | 5 | 71.0291 |
| 03/23/2026 09:50 | 1 | 71.025 |
| 03/23/2026 09:50 | 9 | 71.0203 |
| 03/23/2026 09:49 | 1 | 71.0204 |