Edison Intl Rg
EIX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
57.35
-0.55 ( -0.95% )
57.33
2,900
57.34
17,500
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 751007 57.35
10/23/2026 21:59 200 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 6 57.34
10/23/2026 21:59 50 57.34
10/23/2026 21:59 150 57.34
10/23/2026 21:59 10 57.34
10/23/2026 21:59 290 57.34
10/23/2026 21:59 300 57.34
10/23/2026 21:59 300 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 300 57.335
10/23/2026 21:59 100 57.34
10/23/2026 21:59 80 57.34
10/23/2026 21:59 20 57.34
10/23/2026 21:59 300 57.335
10/23/2026 21:59 300 57.335
10/23/2026 21:59 300 57.335
10/23/2026 21:59 39 57.33
10/23/2026 21:59 64 57.33
10/23/2026 21:59 98 57.33
10/23/2026 21:59 10 57.33
10/23/2026 21:59 800 57.33
10/23/2026 21:59 16 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 9 57.33
10/23/2026 21:59 23 57.33
10/23/2026 21:59 20 57.33
10/23/2026 21:59 80 57.33
10/23/2026 21:59 19 57.32
10/23/2026 21:59 125 57.33
10/23/2026 21:59 165 57.33
10/23/2026 21:59 800 57.33
10/23/2026 21:59 62 57.33
10/23/2026 21:59 200 57.33
10/23/2026 21:59 153 57.33
10/23/2026 21:59 320 57.33
10/23/2026 21:59 800 57.33
10/23/2026 21:59 58 57.33
10/23/2026 21:59 87 57.33
10/23/2026 21:59 55 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 55 57.33
10/23/2026 21:59 12 57.33
10/23/2026 21:59 2 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 42 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 1100 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 800 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 58 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 38 57.33
10/23/2026 21:59 13 57.33
10/23/2026 21:59 300 57.33
10/23/2026 21:59 18 57.33
10/23/2026 21:59 20 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 150 57.32
10/23/2026 21:59 7 57.32
10/23/2026 21:59 99 57.32
10/23/2026 21:59 400 57.33
10/23/2026 21:59 300 57.33
10/23/2026 21:59 64 57.33
10/23/2026 21:59 300 57.33
10/23/2026 21:59 300 57.33
10/23/2026 21:59 25 57.33
10/23/2026 21:59 200 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 60 57.33
10/23/2026 21:59 60 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 54 57.33
10/23/2026 21:59 46 57.33
10/23/2026 21:59 99 57.32
10/23/2026 21:59 500 57.32
10/23/2026 21:59 592 57.32
10/23/2026 21:59 634 57.32
10/23/2026 21:59 65 57.32
10/23/2026 21:59 1 57.32
10/23/2026 21:59 5 57.33
10/23/2026 21:59 800 57.33
10/23/2026 21:59 70 57.33
10/23/2026 21:59 920 57.33
10/23/2026 21:59 226 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 300 57.33
10/23/2026 21:59 200 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 77 57.33
10/23/2026 21:59 17 57.33
10/23/2026 21:59 6 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 597 57.32
10/23/2026 21:59 93 57.32
10/23/2026 21:59 10 57.32
10/23/2026 21:59 23 57.33
10/23/2026 21:59 165 57.33
10/23/2026 21:59 60 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 20 57.33
10/23/2026 21:59 300 57.325
10/23/2026 21:59 40 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.33
10/23/2026 21:59 300 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 74 57.32
10/23/2026 21:59 19 57.32
10/23/2026 21:59 35 57.32
10/23/2026 21:59 10 57.32
10/23/2026 21:59 187 57.32
10/23/2026 21:59 13 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 20 57.32
10/23/2026 21:59 40 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.31
10/23/2026 21:59 581 57.31
10/23/2026 21:59 1 57.31
10/23/2026 21:59 12 57.31
10/23/2026 21:59 4 57.32
10/23/2026 21:59 3 57.31
10/23/2026 21:59 1 57.31
10/23/2026 21:59 23 57.32
10/23/2026 21:59 5 57.32
10/23/2026 21:59 2 57.31
10/23/2026 21:59 20 57.31
10/23/2026 21:59 1 57.32
10/23/2026 21:59 3 57.32
10/23/2026 21:59 46 57.32
10/23/2026 21:59 9 57.32
10/23/2026 21:59 38 57.31
10/23/2026 21:59 125 57.31
10/23/2026 21:59 7 57.31
10/23/2026 21:59 1 57.305
10/23/2026 21:59 7 57.30
10/23/2026 21:59 11 57.31
10/23/2026 21:59 1 57.32
10/23/2026 21:59 11 57.31
10/23/2026 21:59 2 57.31
10/23/2026 21:59 2 57.31
10/23/2026 21:59 5 57.305
10/23/2026 21:59 8 57.305
10/23/2026 21:59 37 57.30
10/23/2026 21:59 35 57.30
10/23/2026 21:59 20 57.31
10/23/2026 21:59 54 57.31
10/23/2026 21:59 24 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 200 57.31
10/23/2026 21:59 60 57.31
10/23/2026 21:59 18 57.31
10/23/2026 21:59 84 57.31
10/23/2026 21:59 41 57.31
10/23/2026 21:59 59 57.31
10/23/2026 21:59 5 57.31
10/23/2026 21:59 8 57.31
10/23/2026 21:59 3 57.31
10/23/2026 21:59 7 57.31
10/23/2026 21:59 7 57.31
10/23/2026 21:59 4 57.31
10/23/2026 21:59 79 57.315
10/23/2026 21:59 8 57.315
10/23/2026 21:59 14 57.315
10/23/2026 21:59 13 57.31
10/23/2026 21:59 188 57.31
10/23/2026 21:59 11 57.31
10/23/2026 21:59 1 57.31
10/23/2026 21:59 300 57.30
10/23/2026 21:59 300 57.30
10/23/2026 21:59 3 57.30
10/23/2026 21:59 300 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 20 57.30
10/23/2026 21:59 20 57.30
10/23/2026 21:59 20 57.30
10/23/2026 21:59 20 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 84 57.30
10/23/2026 21:59 200 57.30
10/23/2026 21:59 20 57.30
10/23/2026 21:59 24 57.29
10/23/2026 21:59 76 57.29
10/23/2026 21:59 100 57.29
10/23/2026 21:59 100 57.29
10/23/2026 21:59 300 57.29
10/23/2026 21:59 34 57.29
10/23/2026 21:59 1 57.29
10/23/2026 21:59 100 57.28
10/23/2026 21:59 100 57.28
10/23/2026 21:59 300 57.28
10/23/2026 21:59 20 57.28
10/23/2026 21:59 182 57.28
10/23/2026 21:59 87 57.275
10/23/2026 21:59 13 57.275
10/23/2026 21:59 100 57.27
10/23/2026 21:59 182 57.27
10/23/2026 21:59 73 57.27
10/23/2026 21:59 3 57.27
10/23/2026 21:59 35 57.27
10/23/2026 21:59 20 57.28
10/23/2026 21:59 97 57.28
10/23/2026 21:59 500 57.28
10/23/2026 21:59 3 57.28
10/23/2026 21:59 1 57.28
10/23/2026 21:59 1 57.28
10/23/2026 21:59 27 57.29
10/23/2026 21:59 129 57.29
10/23/2026 21:59 190 57.29
10/23/2026 21:59 10 57.29
10/23/2026 21:59 10 57.29
10/23/2026 21:59 20 57.29
10/23/2026 21:59 3 57.29
10/23/2026 21:59 31 57.29
10/23/2026 21:59 100 57.29
10/23/2026 21:59 100 57.29
10/23/2026 21:59 200 57.29
10/23/2026 21:59 101 57.29
10/23/2026 21:59 35 57.29
10/23/2026 21:59 5 57.295
10/23/2026 21:59 13 57.30
10/23/2026 21:59 64 57.29
10/23/2026 21:59 9 57.30
10/23/2026 21:59 80 57.295
10/23/2026 21:59 20 57.30
10/23/2026 21:59 20 57.305
10/23/2026 21:59 25 57.305
10/23/2026 21:59 100 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 5 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 130 57.31
10/23/2026 21:59 1 57.31
10/23/2026 21:59 2 57.31
10/23/2026 21:59 17 57.31
10/23/2026 21:59 9 57.31
10/23/2026 21:59 8 57.30
10/23/2026 21:59 40 57.30
10/23/2026 21:59 72 57.30
10/23/2026 21:59 80 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 12 57.29
10/23/2026 21:59 100 57.29
10/23/2026 21:59 100 57.29
10/23/2026 21:59 13 57.295
10/23/2026 21:59 80 57.30
10/23/2026 21:59 300 57.295
10/23/2026 21:59 15 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 100 57.305
10/23/2026 21:59 55 57.30
10/23/2026 21:59 38 57.30
10/23/2026 21:59 15 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 2 57.30
10/23/2026 21:59 5 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 100 57.30
10/23/2026 21:59 193 57.30
10/23/2026 21:59 83 57.30
10/23/2026 21:59 100 57.305
10/23/2026 21:59 12 57.305
10/23/2026 21:59 1 57.305
10/23/2026 21:59 1 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 3 57.31
10/23/2026 21:59 100 57.30
10/23/2026 21:59 26 57.30
10/23/2026 21:59 100 57.295
10/23/2026 21:59 47 57.30
10/23/2026 21:59 93 57.30
10/23/2026 21:59 2 57.30
10/23/2026 21:59 300 57.31
10/23/2026 21:59 15 57.31
10/23/2026 21:59 48 57.31
10/23/2026 21:59 10 57.31
10/23/2026 21:59 93 57.31
10/23/2026 21:59 138 57.32
10/23/2026 21:59 62 57.32
10/23/2026 21:59 74 57.32
10/23/2026 21:59 400 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 300 57.32
10/23/2026 21:59 200 57.32
10/23/2026 21:59 10 57.32
10/23/2026 21:59 10 57.32
10/23/2026 21:59 3 57.32
10/23/2026 21:59 3 57.32
10/23/2026 21:59 2 57.32
10/23/2026 21:59 43 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 33 57.32
10/23/2026 21:59 92 57.32
10/23/2026 21:59 25 57.32
10/23/2026 21:59 46 57.32
10/23/2026 21:59 100 57.325
10/23/2026 21:59 25 57.325
10/23/2026 21:59 4 57.325
10/23/2026 21:59 2 57.33
10/23/2026 21:59 3 57.33
10/23/2026 21:59 22 57.33
10/23/2026 21:59 4 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 22 57.33
10/23/2026 21:59 8 57.33
10/23/2026 21:59 3 57.33
10/23/2026 21:59 109 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 305 57.33
10/23/2026 21:59 3 57.33
10/23/2026 21:59 7 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 2 57.33
10/23/2026 21:59 25 57.33
10/23/2026 21:59 8 57.33
10/23/2026 21:59 100 57.32
10/23/2026 21:59 174 57.32
10/23/2026 21:59 100 57.325
10/23/2026 21:59 13 57.325
10/23/2026 21:59 1 57.33
10/23/2026 21:59 621 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 425 57.33
10/23/2026 21:59 5 57.33
10/23/2026 21:59 50 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 32 57.33
10/23/2026 21:59 3 57.33
10/23/2026 21:59 65 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 365 57.33
10/23/2026 21:59 2 57.33
10/23/2026 21:59 2 57.33
10/23/2026 21:59 952 57.33
10/23/2026 21:59 48 57.33
10/23/2026 21:59 63 57.33
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 1 57.32
10/23/2026 21:59 4 57.32
10/23/2026 21:59 33 57.32
10/23/2026 21:59 200 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 68 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 17 57.32
10/23/2026 21:59 13 57.31
10/23/2026 21:59 20 57.31
10/23/2026 21:59 25 57.31
10/23/2026 21:59 13 57.31
10/23/2026 21:59 30 57.31
10/23/2026 21:59 25 57.31
10/23/2026 21:59 25 57.31
10/23/2026 21:59 13 57.31
10/23/2026 21:59 71 57.31
10/23/2026 21:59 28 57.31
10/23/2026 21:59 17 57.31
10/23/2026 21:59 83 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 300 57.31
10/23/2026 21:59 100 57.31
10/23/2026 21:59 300 57.315
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 300 57.32
10/23/2026 21:59 62 57.31
10/23/2026 21:59 13 57.31
10/23/2026 21:59 25 57.31
10/23/2026 21:59 13 57.31
10/23/2026 21:59 1 57.31
10/23/2026 21:59 73 57.31
10/23/2026 21:59 27 57.31
10/23/2026 21:59 20 57.31
10/23/2026 21:59 2 57.31
10/23/2026 21:59 39 57.32
10/23/2026 21:59 40 57.32
10/23/2026 21:59 89 57.32
10/23/2026 21:59 1 57.32
10/23/2026 21:59 51 57.32
10/23/2026 21:59 2 57.32
10/23/2026 21:59 1 57.32
10/23/2026 21:59 37 57.32
10/23/2026 21:59 100 57.32
10/23/2026 21:59 18 57.32
10/23/2026 21:59 54 57.32
10/23/2026 21:59 182 57.32
10/23/2026 21:59 14 57.33
10/23/2026 21:59 31 57.33
10/23/2026 21:59 86 57.335
10/23/2026 21:59 14 57.335
10/23/2026 21:59 502 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 298 57.33
10/23/2026 21:59 200 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 220 57.33
10/23/2026 21:59 10 57.33
10/23/2026 21:59 68 57.33
10/23/2026 21:59 96 57.33
10/23/2026 21:59 6 57.33
10/23/2026 21:59 300 57.335
10/23/2026 21:59 94 57.33
10/23/2026 21:59 20 57.33
10/23/2026 21:59 200 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 600 57.33
10/23/2026 21:59 42 57.33
10/23/2026 21:59 50 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 50 57.33
10/23/2026 21:59 20 57.33
10/23/2026 21:59 33 57.33
10/23/2026 21:59 16 57.33
10/23/2026 21:59 16 57.33
10/23/2026 21:59 73 57.33
10/23/2026 21:59 22 57.33
10/23/2026 21:59 53 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 40 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 29 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 300 57.335
10/23/2026 21:59 100 57.335
10/23/2026 21:59 1 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 122 57.34
10/23/2026 21:59 68 57.34
10/23/2026 21:59 32 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 13 57.345
10/23/2026 21:59 2 57.35
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 1000 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 14 57.34
10/23/2026 21:59 86 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 12 57.34
10/23/2026 21:59 38 57.34
10/23/2026 21:59 25 57.34
10/23/2026 21:59 4 57.34
10/23/2026 21:59 10 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 50 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 91 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 53 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 105 57.34
10/23/2026 21:59 12 57.345
10/23/2026 21:59 88 57.345
10/23/2026 21:59 2 57.35
10/23/2026 21:59 100 57.35
10/23/2026 21:59 100 57.35
10/23/2026 21:59 94 57.35
10/23/2026 21:59 6 57.35
10/23/2026 21:59 68 57.35
10/23/2026 21:59 182 57.35
10/23/2026 21:59 195 57.34
10/23/2026 21:59 7 57.34
10/23/2026 21:59 174 57.34
10/23/2026 21:59 15 57.34
10/23/2026 21:59 4 57.34
10/23/2026 21:59 34 57.34
10/23/2026 21:59 2 57.34
10/23/2026 21:59 3 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 3 57.34
10/23/2026 21:59 4 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 57 57.345
10/23/2026 21:59 3 57.35
10/23/2026 21:59 1 57.35
10/23/2026 21:59 21 57.355
10/23/2026 21:59 21 57.355
10/23/2026 21:59 1 57.355
10/23/2026 21:59 13 57.355
10/23/2026 21:59 55 57.35
10/23/2026 21:59 13 57.35
10/23/2026 21:59 100 57.35
10/23/2026 21:59 113 57.35
10/23/2026 21:59 2 57.35
10/23/2026 21:59 20 57.35
10/23/2026 21:59 31 57.35
10/23/2026 21:59 4 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 20 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 85 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 47 57.34
10/23/2026 21:59 72 57.34
10/23/2026 21:59 28 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 33 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 200 57.34
10/23/2026 21:59 37 57.34
10/23/2026 21:59 3 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 360 57.34
10/23/2026 21:59 182 57.34
10/23/2026 21:59 20 57.34
10/23/2026 21:59 100 57.345
10/23/2026 21:59 195 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 405 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 1 57.34
10/23/2026 21:59 304 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 796 57.34
10/23/2026 21:59 4 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 76 57.335
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 100 57.34
10/23/2026 21:59 59 57.34
10/23/2026 21:59 41 57.34
10/23/2026 21:59 4 57.34
10/23/2026 21:59 33 57.33
10/23/2026 21:59 500 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 51 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 10 57.33
10/23/2026 21:59 1 57.33
10/23/2026 21:59 100 57.33
10/23/2026 21:59 45 57.33
10/23/2026 21:58 25 57.32
10/23/2026 21:58 60 57.32
10/23/2026 21:58 20 57.32
10/23/2026 21:58 2 57.32
10/23/2026 21:58 36 57.32
10/23/2026 21:58 64 57.32
10/23/2026 21:58 8 57.32
10/23/2026 21:58 91 57.32
10/23/2026 21:58 128 57.32
10/23/2026 21:58 5 57.32
10/23/2026 21:58 79 57.32
10/23/2026 21:58 79 57.32
10/23/2026 21:58 321 57.32
10/23/2026 21:58 300 57.32
10/23/2026 21:58 300 57.32
10/23/2026 21:58 100 57.325
10/23/2026 21:58 100 57.33
10/23/2026 21:58 200 57.33
10/23/2026 21:58 40 57.32
10/23/2026 21:58 136 57.32
10/23/2026 21:58 40 57.32
10/23/2026 21:58 160 57.32
10/23/2026 21:58 3 57.32
10/23/2026 21:58 13 57.32
10/23/2026 21:58 100 57.32
10/23/2026 21:58 100 57.32
10/23/2026 21:58 3 57.32
10/23/2026 21:58 2 57.32
10/23/2026 21:58 4 57.32
10/23/2026 21:58 200 57.32
10/23/2026 21:58 111 57.32
10/23/2026 21:58 2 57.32
10/23/2026 21:58 100 57.32
10/23/2026 21:58 100 57.32
10/23/2026 21:58 2 57.32
10/23/2026 21:58 2 57.32
10/23/2026 21:58 29 57.33
10/23/2026 21:58 29 57.33
10/23/2026 21:58 37 57.33
10/23/2026 21:58 2 57.33
10/23/2026 21:58 200 57.33
10/23/2026 21:58 501 57.33
10/23/2026 21:58 299 57.33
10/23/2026 21:58 2 57.33
10/23/2026 21:58 1 57.33
10/23/2026 21:58 8 57.33
10/23/2026 21:58 39 57.33
10/23/2026 21:58 61 57.33
10/23/2026 21:58 100 57.33
10/23/2026 21:58 20 57.33
10/23/2026 21:58 1 57.33
10/23/2026 21:58 53 57.33
10/23/2026 21:58 100 57.33
10/23/2026 21:58 7 57.33
10/23/2026 21:58 6 57.33
10/23/2026 21:58 55 57.33
10/23/2026 21:58 47 57.33
10/23/2026 21:58 1 57.33
10/23/2026 21:58 16 57.33
10/23/2026 21:58 6 57.33
10/23/2026 21:58 1 57.33
10/23/2026 21:58 4 57.33
10/23/2026 21:58 25 57.33
10/23/2026 21:58 100 57.335
10/23/2026 21:58 19 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 81 57.34
10/23/2026 21:58 619 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 300 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 2 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 48 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 47 57.34
10/23/2026 21:58 3 57.34
10/23/2026 21:58 550 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 2 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 50 57.34
10/23/2026 21:58 2 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 10 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 102 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 300 57.345
10/23/2026 21:58 100 57.345
10/23/2026 21:58 20 57.35
10/23/2026 21:58 85 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 200 57.34
10/23/2026 21:58 1700 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 36 57.34
10/23/2026 21:58 55 57.34
10/23/2026 21:58 4 57.34
10/23/2026 21:58 300 57.34
10/23/2026 21:58 2842 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 362 57.34
10/23/2026 21:58 96 57.34
10/23/2026 21:58 4 57.34
10/23/2026 21:58 500 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 37 57.34
10/23/2026 21:58 19 57.35
10/23/2026 21:58 13 57.34
10/23/2026 21:58 3 57.34
10/23/2026 21:58 151 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 450 57.34
10/23/2026 21:58 350 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 16 57.34
10/23/2026 21:58 4 57.34
10/23/2026 21:58 50 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 152 57.34
10/23/2026 21:58 100 57.345
10/23/2026 21:58 50 57.34
10/23/2026 21:58 50 57.34
10/23/2026 21:58 15 57.34
10/23/2026 21:58 13 57.34
10/23/2026 21:58 172 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 37 57.34
10/23/2026 21:58 4 57.34
10/23/2026 21:58 1 57.34
10/23/2026 21:58 10 57.34
10/23/2026 21:58 2 57.34
10/23/2026 21:58 54 57.34
10/23/2026 21:58 20 57.34
10/23/2026 21:58 100 57.345
10/23/2026 21:58 33 57.35
10/23/2026 21:58 18 57.35
10/23/2026 21:58 4 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:58 150 57.35
10/23/2026 21:58 152 57.35
10/23/2026 21:58 7 57.35
10/23/2026 21:58 10 57.35
10/23/2026 21:58 33 57.355
10/23/2026 21:58 55 57.355
10/23/2026 21:58 200 57.355
10/23/2026 21:58 67 57.355
10/23/2026 21:58 300 57.355
10/23/2026 21:58 100 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:58 32 57.35
10/23/2026 21:58 18 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:58 1 57.34
10/23/2026 21:58 125 57.34
10/23/2026 21:58 20 57.34
10/23/2026 21:58 152 57.34
10/23/2026 21:58 35 57.34
10/23/2026 21:58 7 57.34
10/23/2026 21:58 87 57.34
10/23/2026 21:58 13 57.34
10/23/2026 21:58 200 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 20 57.34
10/23/2026 21:58 17 57.34
10/23/2026 21:58 50 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.34
10/23/2026 21:58 100 57.345
10/23/2026 21:58 100 57.35
10/23/2026 21:58 39 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:58 39 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:58 10 57.35
10/23/2026 21:58 100 57.35
10/23/2026 21:57 187 57.335
10/23/2026 21:57 200 57.34
10/23/2026 21:57 700 57.34
10/23/2026 21:57 35 57.35
10/23/2026 21:57 90 57.35
10/23/2026 21:57 10 57.35
10/23/2026 21:57 3 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 2 57.34
10/23/2026 21:57 241 57.34
10/23/2026 21:57 30 57.345
10/23/2026 21:57 34 57.34
10/23/2026 21:57 398 57.34
10/23/2026 21:57 27 57.34
10/23/2026 21:57 51 57.34
10/23/2026 21:57 100 57.345
10/23/2026 21:57 73 57.34
10/23/2026 21:57 1 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 200 57.34
10/23/2026 21:57 126 57.34
10/23/2026 21:57 100 57.345
10/23/2026 21:57 100 57.35
10/23/2026 21:57 100 57.35
10/23/2026 21:57 4 57.35
10/23/2026 21:57 100 57.35
10/23/2026 21:57 100 57.35
10/23/2026 21:57 30 57.35
10/23/2026 21:57 100 57.35
10/23/2026 21:57 300 57.345
10/23/2026 21:57 100 57.345
10/23/2026 21:57 99 57.34
10/23/2026 21:57 1 57.34
10/23/2026 21:57 300 57.34
10/23/2026 21:57 800 57.34
10/23/2026 21:57 300 57.335
10/23/2026 21:57 200 57.34
10/23/2026 21:57 104 57.34
10/23/2026 21:57 100 57.345
10/23/2026 21:57 111 57.345
10/23/2026 21:57 10 57.34
10/23/2026 21:57 80 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 10 57.335
10/23/2026 21:57 290 57.335
10/23/2026 21:57 197 57.34
10/23/2026 21:57 3 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 199 57.34
10/23/2026 21:57 1 57.34
10/23/2026 21:57 200 57.34
10/23/2026 21:57 200 57.34
10/23/2026 21:57 20 57.34
10/23/2026 21:57 489 57.34
10/23/2026 21:57 200 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 200 57.34
10/23/2026 21:57 200 57.34
10/23/2026 21:57 86 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 4 57.34
10/23/2026 21:57 25 57.34
10/23/2026 21:57 175 57.34
10/23/2026 21:57 20 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 104 57.34
10/23/2026 21:57 50 57.34
10/23/2026 21:57 69 57.345
10/23/2026 21:57 100 57.35
10/23/2026 21:57 11 57.35
10/23/2026 21:57 9 57.35
10/23/2026 21:57 80 57.35
10/23/2026 21:57 31 57.345
10/23/2026 21:57 4 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 20 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 100 57.34
10/23/2026 21:57 93 57.34
10/23/2026 21:57 13 57.34
10/23/2026 21:57 73 57.35
10/23/2026 21:57 1 57.35
10/23/2026 21:57 1 57.35
10/23/2026 21:57 100 57.35
10/23/2026 21:57 50 57.35
10/23/2026 21:57 50 57.35
10/23/2026 21:57 20 57.35
10/23/2026 21:57 100 57.36
10/23/2026 21:57 100 57.36
10/23/2026 21:57 20 57.36
10/23/2026 21:57 1 57.36
10/23/2026 21:57 2 57.36
10/23/2026 21:57 100 57.37
10/23/2026 21:57 100 57.37
10/23/2026 21:57 1 57.37
10/23/2026 21:57 200 57.37
10/23/2026 21:57 100 57.37
10/23/2026 21:57 20 57.37
10/23/2026 21:57 97 57.37
10/23/2026 21:57 1 57.37
10/23/2026 21:57 2 57.37
10/23/2026 21:57 94 57.36
10/23/2026 21:57 100 57.36
10/23/2026 21:57 30 57.36
10/23/2026 21:57 100 57.36
10/23/2026 21:57 188 57.35
10/23/2026 21:57 12 57.35
10/23/2026 21:56 200 57.35
10/23/2026 21:56 200 57.35
10/23/2026 21:56 200 57.35
10/23/2026 21:56 100 57.35
10/23/2026 21:56 100 57.35
10/23/2026 21:56 200 57.35
10/23/2026 21:56 102 57.35
10/23/2026 21:56 51 57.35
10/23/2026 21:56 100 57.35
10/23/2026 21:56 100 57.35
10/23/2026 21:56 24 57.34
10/23/2026 21:56 76 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 97 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 3 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 97 57.34
10/23/2026 21:56 3 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 55 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 42 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 58 57.34
10/23/2026 21:56 100 57.34
10/23/2026 21:56 10 57.34
10/23/2026 21:56 32 57.34
10/23/2026 21:56 20 57.33
10/23/2026 21:56 23 57.33
10/23/2026 21:56 2 57.33
10/23/2026 21:56 9 57.33
10/23/2026 21:56 12 57.33
10/23/2026 21:56 100 57.33
10/23/2026 21:56 80 57.33
10/23/2026 21:56 3 57.33
10/23/2026 21:56 36 57.33
10/23/2026 21:56 96 57.33
10/23/2026 21:56 4 57.33
10/23/2026 21:56 28 57.32
10/23/2026 21:56 50 57.32
10/23/2026 21:56 2 57.32
10/23/2026 21:56 56 57.32
10/23/2026 21:56 100 57.33
10/23/2026 21:56 1 57.33
10/23/2026 21:56 80 57.33
10/23/2026 21:56 27 57.325
10/23/2026 21:56 220 57.33
10/23/2026 21:56 125 57.33
10/23/2026 21:56 300 57.325
10/23/2026 21:56 103 57.33
10/23/2026 21:56 100 57.33
10/23/2026 21:56 100 57.33
10/23/2026 21:56 10 57.34
10/23/2026 21:56 100 57.35
10/23/2026 21:56 100 57.35
10/23/2026 21:56 25 57.35
10/23/2026 21:56 13 57.35
10/23/2026 21:56 5 57.35
10/23/2026 21:56 50 57.36
10/23/2026 21:56 5 57.36
10/23/2026 21:56 100 57.37
10/23/2026 21:56 37 57.38
10/23/2026 21:56 100 57.38
10/23/2026 21:56 100 57.38
10/23/2026 21:56 25 57.38
10/23/2026 21:56 1 57.39
10/23/2026 21:56 100 57.39
10/23/2026 21:56 100 57.39
10/23/2026 21:56 1 57.40
10/23/2026 21:56 100 57.41
10/23/2026 21:56 398 57.41
10/23/2026 21:56 100 57.41
10/23/2026 21:56 100 57.41
10/23/2026 21:56 202 57.41
10/23/2026 21:56 31 57.41
10/23/2026 21:56 20 57.41
10/23/2026 21:56 20 57.40
10/23/2026 21:55 200 57.40
10/23/2026 21:55 125 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 76 57.40
10/23/2026 21:55 1 57.40
10/23/2026 21:55 8 57.40
10/23/2026 21:55 191 57.40
10/23/2026 21:55 9 57.40
10/23/2026 21:55 200 57.40
10/23/2026 21:55 248 57.40
10/23/2026 21:55 200 57.40
10/23/2026 21:55 200 57.40
10/23/2026 21:55 200 57.40
10/23/2026 21:55 49 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 167 57.40
10/23/2026 21:55 32 57.40
10/23/2026 21:55 1 57.40
10/23/2026 21:55 1 57.40
10/23/2026 21:55 5 57.40
10/23/2026 21:55 200 57.41
10/23/2026 21:55 110 57.41
10/23/2026 21:55 84 57.41
10/23/2026 21:55 89 57.42
10/23/2026 21:55 84 57.42
10/23/2026 21:55 200 57.42
10/23/2026 21:55 100 57.42
10/23/2026 21:55 300 57.42
10/23/2026 21:55 8 57.42
10/23/2026 21:55 100 57.42
10/23/2026 21:55 34 57.42
10/23/2026 21:55 55 57.43
10/23/2026 21:55 145 57.43
10/23/2026 21:55 100 57.43
10/23/2026 21:55 45 57.43
10/23/2026 21:55 16 57.44
10/23/2026 21:55 100 57.44
10/23/2026 21:55 84 57.45
10/23/2026 21:55 100 57.45
10/23/2026 21:55 139 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 61 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 20 57.46
10/23/2026 21:55 30 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 86 57.46
10/23/2026 21:55 47 57.45
10/23/2026 21:55 21 57.44
10/23/2026 21:55 63 57.44
10/23/2026 21:55 100 57.45
10/23/2026 21:55 139 57.46
10/23/2026 21:55 6 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 86 57.46
10/23/2026 21:55 78 57.46
10/23/2026 21:55 40 57.46
10/23/2026 21:55 22 57.46
10/23/2026 21:55 91 57.46
10/23/2026 21:55 86 57.46
10/23/2026 21:55 30 57.46
10/23/2026 21:55 2 57.46
10/23/2026 21:55 37 57.45
10/23/2026 21:55 84 57.45
10/23/2026 21:55 10 57.445
10/23/2026 21:55 27 57.44
10/23/2026 21:55 100 57.45
10/23/2026 21:55 84 57.45
10/23/2026 21:55 100 57.45
10/23/2026 21:55 3 57.44
10/23/2026 21:55 33 57.44
10/23/2026 21:55 100 57.44
10/23/2026 21:55 50 57.44
10/23/2026 21:55 84 57.44
10/23/2026 21:55 100 57.45
10/23/2026 21:55 20 57.45
10/23/2026 21:55 84 57.45
10/23/2026 21:55 20 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 86 57.46
10/23/2026 21:55 100 57.46
10/23/2026 21:55 10 57.45
10/23/2026 21:55 30 57.445
10/23/2026 21:55 10 57.445
10/23/2026 21:55 10 57.43
10/23/2026 21:55 200 57.43
10/23/2026 21:55 100 57.42
10/23/2026 21:55 100 57.42
10/23/2026 21:55 10 57.42
10/23/2026 21:55 300 57.415
10/23/2026 21:55 20 57.41
10/23/2026 21:55 100 57.41
10/23/2026 21:55 1 57.41
10/23/2026 21:55 200 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 24 57.40
10/23/2026 21:55 76 57.40
10/23/2026 21:55 20 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 1 57.40
10/23/2026 21:55 100 57.39
10/23/2026 21:55 84 57.39
10/23/2026 21:55 13 57.39
10/23/2026 21:55 3 57.39
10/23/2026 21:55 97 57.39
10/23/2026 21:55 3 57.39
10/23/2026 21:55 97 57.39
10/23/2026 21:55 3 57.39
10/23/2026 21:55 99 57.39
10/23/2026 21:55 1 57.39
10/23/2026 21:55 2 57.39
10/23/2026 21:55 100 57.39
10/23/2026 21:55 27 57.39
10/23/2026 21:55 7 57.39
10/23/2026 21:55 100 57.39
10/23/2026 21:55 100 57.39
10/23/2026 21:55 100 57.39
10/23/2026 21:55 1 57.39
10/23/2026 21:55 84 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 21 57.40
10/23/2026 21:55 17 57.40
10/23/2026 21:55 100 57.40
10/23/2026 21:55 100 57.41
10/23/2026 21:55 100 57.41
10/23/2026 21:55 200 57.41
10/23/2026 21:55 12 57.41
10/23/2026 21:55 60 57.41
10/23/2026 21:55 84 57.41
10/23/2026 21:54 104 57.43
10/23/2026 21:54 20 57.44
10/23/2026 21:54 86 57.43
10/23/2026 21:54 58 57.43
10/23/2026 21:54 60 57.43
10/23/2026 21:54 40 57.43
10/23/2026 21:54 25 57.44
10/23/2026 21:54 100 57.44
10/23/2026 21:54 100 57.43
10/23/2026 21:54 20 57.43
10/23/2026 21:54 86 57.43
10/23/2026 21:54 100 57.43
10/23/2026 21:54 100 57.43
10/23/2026 21:54 300 57.42
10/23/2026 21:54 100 57.42
10/23/2026 21:54 1 57.42
10/23/2026 21:54 86 57.42
10/23/2026 21:54 14 57.42
10/23/2026 21:54 100 57.42
10/23/2026 21:54 100 57.42
10/23/2026 21:54 86 57.42
10/23/2026 21:54 100 57.42
10/23/2026 21:54 1 57.41
10/23/2026 21:54 4 57.41
10/23/2026 21:54 1 57.41
10/23/2026 21:54 1 57.41
10/23/2026 21:54 336 57.41
10/23/2026 21:54 64 57.41
10/23/2026 21:54 36 57.41
10/23/2026 21:54 64 57.41
10/23/2026 21:54 200 57.40
10/23/2026 21:54 28 57.40
10/23/2026 21:54 100 57.40
10/23/2026 21:54 1 57.40
10/23/2026 21:54 90 57.40
10/23/2026 21:54 10 57.40
10/23/2026 21:54 40 57.39
10/23/2026 21:54 84 57.39
10/23/2026 21:54 40 57.39
10/23/2026 21:54 5 57.39
10/23/2026 21:54 480 57.39
10/23/2026 21:53 20 57.39
10/23/2026 21:53 99 57.39
10/23/2026 21:53 1 57.39
10/23/2026 21:53 1 57.385
10/23/2026 21:53 212 57.385
10/23/2026 21:53 110 57.39
10/23/2026 21:53 100 57.39
10/23/2026 21:53 100 57.39
10/23/2026 21:53 3 57.39
10/23/2026 21:53 300 57.39
10/23/2026 21:53 84 57.39
10/23/2026 21:53 34 57.39
10/23/2026 21:53 300 57.395
10/23/2026 21:53 100 57.39
10/23/2026 21:53 35 57.39
10/23/2026 21:53 3 57.39
10/23/2026 21:53 17 57.39
10/23/2026 21:53 5 57.39
10/23/2026 21:53 28 57.39
10/23/2026 21:53 3 57.38
10/23/2026 21:53 7 57.38
10/23/2026 21:53 5 57.38
10/23/2026 21:53 2 57.38
10/23/2026 21:53 2 57.38
10/23/2026 21:52 20 57.38
10/23/2026 21:52 1 57.38
10/23/2026 21:52 1 57.38
10/23/2026 21:52 20 57.38
10/23/2026 21:52 200 57.38
10/23/2026 21:52 32 57.38
10/23/2026 21:52 8 57.38
10/23/2026 21:52 100 57.385
10/23/2026 21:52 44 57.38
10/23/2026 21:52 2 57.38
10/23/2026 21:52 5 57.38
10/23/2026 21:52 72 57.38
10/23/2026 21:52 8 57.38
10/23/2026 21:52 23 57.38
10/23/2026 21:52 90 57.38
10/23/2026 21:52 10 57.38
10/23/2026 21:52 100 57.37
10/23/2026 21:52 200 57.37
10/23/2026 21:52 100 57.37
10/23/2026 21:52 54 57.36
10/23/2026 21:52 100 57.36
10/23/2026 21:52 47 57.34
10/23/2026 21:52 20 57.34
10/23/2026 21:52 100 57.34
10/23/2026 21:52 50 57.36
10/23/2026 21:52 50 57.36
10/23/2026 21:52 1 57.37
10/23/2026 21:51 11 57.37
10/23/2026 21:51 65 57.37
10/23/2026 21:51 40 57.37
10/23/2026 21:51 100 57.37
10/23/2026 21:51 100 57.36
10/23/2026 21:51 48 57.36
10/23/2026 21:51 55 57.36
10/23/2026 21:51 45 57.36
10/23/2026 21:51 55 57.36
10/23/2026 21:51 45 57.36
10/23/2026 21:51 1 57.36
10/23/2026 21:51 100 57.36
10/23/2026 21:51 185 57.36
10/23/2026 21:51 58 57.36
10/23/2026 21:51 20 57.36
10/23/2026 21:51 1 57.36
10/23/2026 21:51 200 57.36
10/23/2026 21:51 100 57.36
10/23/2026 21:51 5 57.36
10/23/2026 21:51 1 57.37
10/23/2026 21:51 205 57.365
10/23/2026 21:51 119 57.37
10/23/2026 21:51 200 57.365
10/23/2026 21:51 36 57.37
10/23/2026 21:51 101 57.37
10/23/2026 21:51 49 57.38
10/23/2026 21:51 51 57.38
10/23/2026 21:51 93 57.38
10/23/2026 21:51 107 57.38
10/23/2026 21:51 38 57.39
10/23/2026 21:51 150 57.39
10/23/2026 21:51 100 57.39
10/23/2026 21:51 20 57.39
10/23/2026 21:51 65 57.40
10/23/2026 21:51 1 57.40
10/23/2026 21:51 1 57.40
10/23/2026 21:51 300 57.40
10/23/2026 21:51 100 57.39
10/23/2026 21:51 100 57.40
10/23/2026 21:51 18 57.41
10/23/2026 21:51 200 57.42
10/23/2026 21:51 50 57.42
10/23/2026 21:51 100 57.42
10/23/2026 21:51 1 57.42
10/23/2026 21:51 300 57.43
10/23/2026 21:51 125 57.43
10/23/2026 21:51 1 57.43
10/23/2026 21:51 50 57.43
10/23/2026 21:51 75 57.43
10/23/2026 21:51 25 57.43
10/23/2026 21:51 100 57.43
10/23/2026 21:51 49 57.43
10/23/2026 21:51 76 57.43
10/23/2026 21:51 24 57.43
10/23/2026 21:51 1 57.43
10/23/2026 21:51 16 57.44
10/23/2026 21:51 101 57.44
10/23/2026 21:51 101 57.44
10/23/2026 21:51 82 57.44
10/23/2026 21:51 19 57.44
10/23/2026 21:51 81 57.44
10/23/2026 21:51 1 57.44
10/23/2026 21:51 25 57.445
10/23/2026 21:51 100 57.45
10/23/2026 21:51 200 57.45
10/23/2026 21:51 48 57.45
10/23/2026 21:50 93 57.45
10/23/2026 21:50 7 57.45
10/23/2026 21:50 75 57.45
10/23/2026 21:50 11 57.46
10/23/2026 21:50 1 57.46
10/23/2026 21:50 1 57.46
10/23/2026 21:50 100 57.45
10/23/2026 21:50 38 57.445
10/23/2026 21:50 73 57.45
10/23/2026 21:50 90 57.46
10/23/2026 21:50 20 57.46
10/23/2026 21:50 21 57.45
10/23/2026 21:50 20 57.45
10/23/2026 21:50 279 57.45
10/23/2026 21:50 100 57.46
10/23/2026 21:50 46 57.47
10/23/2026 21:50 100 57.47
10/23/2026 21:50 100 57.45
10/23/2026 21:50 78 57.45
10/23/2026 21:50 58 57.45
10/23/2026 21:50 25 57.44
10/23/2026 21:50 48 57.44
10/23/2026 21:50 100 57.44
10/23/2026 21:50 58 57.44
10/23/2026 21:50 100 57.43
10/23/2026 21:50 33 57.44
10/23/2026 21:50 30 57.44
10/23/2026 21:50 63 57.45
10/23/2026 21:50 100 57.46
10/23/2026 21:50 4 57.46
10/23/2026 21:50 100 57.45
10/23/2026 21:50 100 57.44
10/23/2026 21:50 39 57.43
10/23/2026 21:50 31 57.43
10/23/2026 21:50 69 57.43
10/23/2026 21:50 31 57.43
10/23/2026 21:50 9 57.43
10/23/2026 21:50 91 57.43
10/23/2026 21:50 66 57.43
10/23/2026 21:50 34 57.43
10/23/2026 21:50 66 57.43
10/23/2026 21:50 34 57.43
10/23/2026 21:50 100 57.43
10/23/2026 21:50 200 57.43
10/23/2026 21:50 100 57.43
10/23/2026 21:50 57 57.43
10/23/2026 21:50 100 57.43
10/23/2026 21:50 43 57.43
10/23/2026 21:50 57 57.43
10/23/2026 21:50 100 57.43
10/23/2026 21:50 100 57.43
10/23/2026 21:50 100 57.42
10/23/2026 21:50 86 57.42
10/23/2026 21:50 37 57.41
10/23/2026 21:50 63 57.41
10/23/2026 21:50 5 57.38
10/23/2026 21:50 1 57.37
10/23/2026 21:50 1 57.37
10/23/2026 21:50 4 57.37
10/23/2026 21:50 9 57.36
10/23/2026 21:50 84 57.36
10/23/2026 21:50 100 57.36
10/23/2026 21:50 3 57.35
10/23/2026 21:50 1 57.35
10/23/2026 21:50 100 57.35
10/23/2026 21:50 20 57.34
10/23/2026 21:50 100 57.34
10/23/2026 21:50 86 57.34
10/23/2026 21:50 10 57.34
10/23/2026 21:50 20 57.34
10/23/2026 21:50 76 57.34
10/23/2026 21:50 20 57.34
10/23/2026 21:50 20 57.34
10/23/2026 21:50 10 57.34
10/23/2026 21:50 200 57.34
10/23/2026 21:50 100 57.34
10/23/2026 21:50 86 57.33
10/23/2026 21:50 86 57.33
10/23/2026 21:50 84 57.31
10/23/2026 21:50 84 57.31
10/23/2026 21:50 298 57.32
10/23/2026 21:50 100 57.32
10/23/2026 21:50 9 57.32
10/23/2026 21:50 9 57.325
10/23/2026 21:50 71 57.33
10/23/2026 21:50 22 57.33
10/23/2026 21:50 100 57.33
10/23/2026 21:50 50 57.34
10/23/2026 21:50 100 57.34
10/23/2026 21:50 100 57.34
10/23/2026 21:50 100 57.35
10/23/2026 21:49 9 57.36
10/23/2026 21:49 200 57.36
10/23/2026 21:49 44 57.36
10/23/2026 21:49 100 57.36
10/23/2026 21:49 100 57.36
10/23/2026 21:49 100 57.36
10/23/2026 21:49 100 57.35
10/23/2026 21:49 1 57.35
10/23/2026 21:49 100 57.35
10/23/2026 21:49 100 57.35
10/23/2026 21:49 1 57.34
10/23/2026 21:49 100 57.34
10/23/2026 21:49 20 57.33
10/23/2026 21:49 100 57.33
10/23/2026 21:49 15 57.33
10/23/2026 21:49 18 57.33
10/23/2026 21:49 6 57.33
10/23/2026 21:49 4 57.33
10/23/2026 21:49 4 57.33
10/23/2026 21:49 3 57.33
10/23/2026 21:49 100 57.34
10/23/2026 21:49 40 57.34
10/23/2026 21:49 1 57.34
10/23/2026 21:49 4 57.34
10/23/2026 21:49 8 57.34
10/23/2026 21:49 100 57.35
10/23/2026 21:49 300 57.35
10/23/2026 21:49 100 57.35
10/23/2026 21:48 40 57.36
10/23/2026 21:48 1 57.36
10/23/2026 21:48 5 57.36
10/23/2026 21:48 5 57.36
10/23/2026 21:48 4 57.35
10/23/2026 21:48 2 57.35
10/23/2026 21:48 100 57.36
10/23/2026 21:48 100 57.365
10/23/2026 21:48 1 57.36
10/23/2026 21:48 20 57.35
10/23/2026 21:48 4 57.35
10/23/2026 21:48 3 57.35
10/23/2026 21:48 11 57.35
10/23/2026 21:48 49 57.35
10/23/2026 21:48 30 57.35
10/23/2026 21:48 100 57.35
10/23/2026 21:48 100 57.36
10/23/2026 21:48 50 57.36
10/23/2026 21:48 80 57.36
10/23/2026 21:48 20 57.36
10/23/2026 21:48 26 57.35
10/23/2026 21:48 200 57.35
10/23/2026 21:47 3 57.35
10/23/2026 21:47 100 57.35
10/23/2026 21:47 100 57.36
10/23/2026 21:47 140 57.36
10/23/2026 21:47 50 57.36
10/23/2026 21:47 100 57.36
10/23/2026 21:47 1 57.36
10/23/2026 21:47 100 57.36
10/23/2026 21:47 11 57.36
10/23/2026 21:47 1 57.36
10/23/2026 21:47 1 57.36
10/23/2026 21:47 40 57.36
10/23/2026 21:47 200 57.36
10/23/2026 21:47 2 57.36
10/23/2026 21:47 2 57.36
10/23/2026 21:47 5 57.36
10/23/2026 21:47 200 57.36
10/23/2026 21:46 12 57.35
10/23/2026 21:46 5 57.35
10/23/2026 21:46 200 57.34
10/23/2026 21:46 100 57.34
10/23/2026 21:46 100 57.34
10/23/2026 21:46 20 57.34
10/23/2026 21:46 50 57.33
10/23/2026 21:46 50 57.33
10/23/2026 21:46 2 57.33
10/23/2026 21:46 38 57.33
10/23/2026 21:46 12 57.33
10/23/2026 21:46 2 57.33
10/23/2026 21:46 36 57.32
10/23/2026 21:46 80 57.32
10/23/2026 21:46 1 57.32
10/23/2026 21:46 21 57.34
10/23/2026 21:46 244 57.34
10/23/2026 21:46 56 57.34
10/23/2026 21:46 100 57.35
10/23/2026 21:46 35 57.35
10/23/2026 21:46 24 57.35
10/23/2026 21:46 41 57.35
10/23/2026 21:46 14 57.34
10/23/2026 21:46 40 57.34
10/23/2026 21:46 99 57.34
10/23/2026 21:46 1 57.34
10/23/2026 21:45 13 57.33
10/23/2026 21:45 3 57.32
10/23/2026 21:45 3 57.32
10/23/2026 21:45 200 57.32
10/23/2026 21:45 94 57.32
10/23/2026 21:45 1 57.32
10/23/2026 21:45 5 57.32
10/23/2026 21:45 5 57.33
10/23/2026 21:45 20 57.34
10/23/2026 21:45 135 57.34
10/23/2026 21:45 5 57.34
10/23/2026 21:45 100 57.34
10/23/2026 21:45 16 57.34
10/23/2026 21:45 300 57.34
10/23/2026 21:45 100 57.34
10/23/2026 21:45 100 57.34
10/23/2026 21:45 5 57.34
10/23/2026 21:45 139 57.35
10/23/2026 21:45 13 57.35
10/23/2026 21:45 38 57.35
10/23/2026 21:45 1 57.36
10/23/2026 21:45 32 57.36
10/23/2026 21:45 100 57.36
10/23/2026 21:45 200 57.37
10/23/2026 21:45 20 57.37
10/23/2026 21:45 20 57.375
10/23/2026 21:45 40 57.37
10/23/2026 21:45 100 57.37
10/23/2026 21:45 100 57.37
10/23/2026 21:45 20 57.365
10/23/2026 21:45 1 57.36
10/23/2026 21:45 1 57.36
10/23/2026 21:45 80 57.36
10/23/2026 21:45 100 57.36
10/23/2026 21:45 100 57.36
10/23/2026 21:45 100 57.36
10/23/2026 21:45 5 57.36
10/23/2026 21:44 100 57.37
10/23/2026 21:44 300 57.37
10/23/2026 21:44 28 57.37
10/23/2026 21:44 100 57.37
10/23/2026 21:44 100 57.37
10/23/2026 21:44 26 57.37
10/23/2026 21:44 1 57.38
10/23/2026 21:44 70 57.38
10/23/2026 21:44 130 57.38
10/23/2026 21:44 1 57.37
10/23/2026 21:44 73 57.37
10/23/2026 21:43 100 57.38
10/23/2026 21:43 100 57.38
10/23/2026 21:43 6 57.38
10/23/2026 21:43 2 57.39
10/23/2026 21:43 3 57.39
10/23/2026 21:43 1 57.39
10/23/2026 21:43 1 57.39
10/23/2026 21:43 1 57.40
10/23/2026 21:43 2 57.40
10/23/2026 21:43 13 57.40
10/23/2026 21:43 14 57.40
10/23/2026 21:43 3 57.40
10/23/2026 21:43 6 57.40
10/23/2026 21:43 16 57.40
10/23/2026 21:43 6 57.40
10/23/2026 21:43 4 57.41
10/23/2026 21:43 6 57.41
10/23/2026 21:43 6 57.41
10/23/2026 21:43 1 57.42
10/23/2026 21:43 20 57.42
10/23/2026 21:43 2 57.425
10/23/2026 21:43 3 57.42
10/23/2026 21:43 8 57.42
10/23/2026 21:43 28 57.43
10/23/2026 21:43 1 57.44
10/23/2026 21:43 100 57.43
10/23/2026 21:43 3 57.43
10/23/2026 21:43 3 57.43
10/23/2026 21:42 97 57.42
10/23/2026 21:42 200 57.42
10/23/2026 21:42 2 57.42
10/23/2026 21:42 6 57.42
10/23/2026 21:42 17 57.43
10/23/2026 21:42 83 57.43
10/23/2026 21:42 34 57.43
10/23/2026 21:42 17 57.43
10/23/2026 21:42 100 57.44
10/23/2026 21:42 64 57.44
10/23/2026 21:42 300 57.44
10/23/2026 21:42 100 57.44
10/23/2026 21:42 100 57.44
10/23/2026 21:41 100 57.45
10/23/2026 21:41 20 57.45
10/23/2026 21:41 200 57.45
10/23/2026 21:41 20 57.43
10/23/2026 21:41 9 57.43
10/23/2026 21:41 100 57.43
10/23/2026 21:41 1 57.43
10/23/2026 21:41 100 57.44
10/23/2026 21:41 17 57.45
10/23/2026 21:41 11 57.45
10/23/2026 21:41 72 57.45
10/23/2026 21:41 100 57.45
10/23/2026 21:41 100 57.45
10/23/2026 21:41 72 57.45
10/23/2026 21:41 8 57.45
10/23/2026 21:41 20 57.45
10/23/2026 21:41 1 57.44
10/23/2026 21:41 100 57.44
10/23/2026 21:41 1 57.44
10/23/2026 21:41 50 57.44
10/23/2026 21:40 1 57.43
10/23/2026 21:40 1 57.43
10/23/2026 21:40 2 57.43
10/23/2026 21:40 100 57.43
10/23/2026 21:40 100 57.43
10/23/2026 21:40 100 57.44
10/23/2026 21:40 10 57.44
10/23/2026 21:40 1 57.43
10/23/2026 21:40 46 57.43
10/23/2026 21:40 20 57.43
10/23/2026 21:40 1 57.42
10/23/2026 21:40 40 57.42
10/23/2026 21:40 100 57.41
10/23/2026 21:40 100 57.41
10/23/2026 21:39 100 57.40
10/23/2026 21:39 100 57.40
10/23/2026 21:39 1 57.40
10/23/2026 21:39 100 57.40
10/23/2026 21:39 100 57.40
10/23/2026 21:39 5 57.40
10/23/2026 21:39 50 57.40
10/23/2026 21:39 2 57.39
10/23/2026 21:39 80 57.39
10/23/2026 21:39 1 57.39
10/23/2026 21:39 100 57.39
10/23/2026 21:39 108 57.385
10/23/2026 21:39 4 57.385
10/23/2026 21:39 46 57.38
10/23/2026 21:39 3 57.38
10/23/2026 21:39 100 57.38
10/23/2026 21:39 261 57.395
10/23/2026 21:39 23 57.39
10/23/2026 21:39 2 57.39
10/23/2026 21:39 1 57.39
10/23/2026 21:39 1 57.39
10/23/2026 21:39 30 57.39
10/23/2026 21:39 18 57.39
10/23/2026 21:39 18 57.39
10/23/2026 21:39 17 57.40
10/23/2026 21:39 100 57.40
10/23/2026 21:39 100 57.40
10/23/2026 21:39 99 57.40
10/23/2026 21:39 1 57.40
10/23/2026 21:39 100 57.40
10/23/2026 21:39 100 57.41
10/23/2026 21:39 19 57.41
10/23/2026 21:38 1 57.41
10/23/2026 21:38 200 57.415
10/23/2026 21:38 14 57.41
10/23/2026 21:38 4 57.41
10/23/2026 21:38 1 57.41
10/23/2026 21:38 9 57.41
10/23/2026 21:38 100 57.42
10/23/2026 21:38 30 57.42
10/23/2026 21:37 200 57.42
10/23/2026 21:37 1 57.42
10/23/2026 21:37 11 57.42
10/23/2026 21:37 100 57.41
10/23/2026 21:37 1 57.41
10/23/2026 21:37 80 57.41
10/23/2026 21:37 20 57.41
10/23/2026 21:37 1 57.40
10/23/2026 21:37 300 57.40
10/23/2026 21:37 10 57.40
10/23/2026 21:37 100 57.40
10/23/2026 21:37 5 57.40
10/23/2026 21:37 60 57.40
10/23/2026 21:37 40 57.40
10/23/2026 21:36 100 57.38
10/23/2026 21:36 1 57.38
10/23/2026 21:36 120 57.375
10/23/2026 21:36 300 57.375
10/23/2026 21:36 200 57.38
10/23/2026 21:36 100 57.38
10/23/2026 21:36 100 57.38
10/23/2026 21:36 100 57.38
10/23/2026 21:36 300 57.39
10/23/2026 21:35 157 57.39
10/23/2026 21:35 143 57.39
10/23/2026 21:35 100 57.40
10/23/2026 21:35 100 57.39
10/23/2026 21:35 96 57.38
10/23/2026 21:35 100 57.38
10/23/2026 21:35 36 57.38
10/23/2026 21:35 1 57.38
10/23/2026 21:35 1 57.38
10/23/2026 21:35 2 57.38
10/23/2026 21:35 1 57.38
10/23/2026 21:35 20 57.38
10/23/2026 21:35 100 57.38
10/23/2026 21:35 4 57.38
10/23/2026 21:35 100 57.38
10/23/2026 21:34 20 57.39
10/23/2026 21:34 80 57.39
10/23/2026 21:34 20 57.39
10/23/2026 21:34 20 57.38
10/23/2026 21:34 200 57.38
10/23/2026 21:34 100 57.38
10/23/2026 21:34 200 57.38
10/23/2026 21:34 100 57.38
10/23/2026 21:34 23 57.38
10/23/2026 21:34 37 57.38
10/23/2026 21:34 1 57.39
10/23/2026 21:33 100 57.40
10/23/2026 21:33 10 57.40
10/23/2026 21:33 5 57.40
10/23/2026 21:33 100 57.40
10/23/2026 21:33 100 57.39
10/23/2026 21:33 2 57.39
10/23/2026 21:33 100 57.39
10/23/2026 21:33 100 57.385
10/23/2026 21:33 300 57.39
10/23/2026 21:33 105 57.395
10/23/2026 21:33 100 57.39
10/23/2026 21:33 100 57.39
10/23/2026 21:33 165 57.385
10/23/2026 21:33 90 57.39
10/23/2026 21:33 10 57.39
10/23/2026 21:33 96 57.39
10/23/2026 21:33 4 57.39
10/23/2026 21:33 6 57.39
10/23/2026 21:33 10 57.39
10/23/2026 21:33 84 57.39
10/23/2026 21:33 116 57.395
10/23/2026 21:33 84 57.395
10/23/2026 21:33 100 57.395
10/23/2026 21:33 62 57.40
10/23/2026 21:32 59 57.40
10/23/2026 21:32 41 57.40
10/23/2026 21:32 100 57.40
10/23/2026 21:32 79 57.40
10/23/2026 21:32 21 57.40
10/23/2026 21:32 20 57.40
10/23/2026 21:32 99 57.40
10/23/2026 21:32 1 57.40
10/23/2026 21:32 91 57.40
10/23/2026 21:32 9 57.40
10/23/2026 21:32 84 57.405
10/23/2026 21:32 16 57.405
10/23/2026 21:32 100 57.405
10/23/2026 21:32 200 57.40
10/23/2026 21:32 300 57.40
10/23/2026 21:32 111 57.40
10/23/2026 21:32 89 57.40
10/23/2026 21:32 10 57.40
10/23/2026 21:32 5 57.39
10/23/2026 21:32 1 57.39
10/23/2026 21:32 1 57.39
10/23/2026 21:32 2 57.39
10/23/2026 21:32 86 57.37
10/23/2026 21:32 1 57.37
10/23/2026 21:32 66 57.37
10/23/2026 21:32 20 57.37
10/23/2026 21:32 14 57.37
10/23/2026 21:32 1 57.36
10/23/2026 21:32 100 57.36
10/23/2026 21:31 100 57.35
10/23/2026 21:31 100 57.35
10/23/2026 21:31 5 57.35
10/23/2026 21:31 35 57.34
10/23/2026 21:31 65 57.34
10/23/2026 21:31 1 57.34
10/23/2026 21:31 234 57.34
10/23/2026 21:31 132 57.335
10/23/2026 21:31 38 57.335
10/23/2026 21:31 400 57.34
10/23/2026 21:31 14 57.35
10/23/2026 21:31 100 57.34
10/23/2026 21:31 400 57.34
10/23/2026 21:31 100 57.34
10/23/2026 21:31 100 57.34
10/23/2026 21:31 1 57.34
10/23/2026 21:31 40 57.34
10/23/2026 21:31 5 57.34
10/23/2026 21:31 5 57.34
10/23/2026 21:31 200 57.345
10/23/2026 21:31 17 57.35
10/23/2026 21:31 1 57.35
10/23/2026 21:31 60 57.35
10/23/2026 21:31 47 57.35
10/23/2026 21:31 3 57.35
10/23/2026 21:31 10 57.35
10/23/2026 21:31 200 57.36
10/23/2026 21:31 100 57.37
10/23/2026 21:30 21 57.38
10/23/2026 21:30 21 57.38
10/23/2026 21:30 1 57.37
10/23/2026 21:30 2 57.37
10/23/2026 21:30 20 57.38
10/23/2026 21:30 20 57.38
10/23/2026 21:30 20 57.38
10/23/2026 21:30 84 57.38
10/23/2026 21:30 100 57.38
10/23/2026 21:30 27 57.39
10/23/2026 21:30 145 57.39
10/23/2026 21:30 100 57.39
10/23/2026 21:30 1 57.39
10/23/2026 21:30 136 57.41
10/23/2026 21:30 44 57.41
10/23/2026 21:30 180 57.41
10/23/2026 21:30 28 57.41
10/23/2026 21:30 4 57.41
10/23/2026 21:30 1 57.41
10/23/2026 21:30 1 57.41
10/23/2026 21:30 97 57.41
10/23/2026 21:30 21 57.40
10/23/2026 21:29 3 57.41
10/23/2026 21:29 100 57.40
10/23/2026 21:29 6 57.38
10/23/2026 21:29 1 57.395
10/23/2026 21:29 1 57.40
10/23/2026 21:29 32 57.39
10/23/2026 21:28 100 57.38
10/23/2026 21:28 100 57.38
10/23/2026 21:28 100 57.38
10/23/2026 21:28 5 57.39
10/23/2026 21:28 100 57.39
10/23/2026 21:28 300 57.39
10/23/2026 21:28 300 57.40
10/23/2026 21:28 100 57.39
10/23/2026 21:28 90 57.39
10/23/2026 21:28 10 57.39
10/23/2026 21:28 1 57.38
10/23/2026 21:28 100 57.37
10/23/2026 21:27 36 57.37
10/23/2026 21:27 14 57.37
10/23/2026 21:27 1 57.36
10/23/2026 21:27 3 57.36
10/23/2026 21:27 12 57.36
10/23/2026 21:27 100 57.36
10/23/2026 21:27 200 57.37
10/23/2026 21:27 100 57.37
10/23/2026 21:27 98 57.37
10/23/2026 21:27 2 57.37
10/23/2026 21:27 20 57.38
10/23/2026 21:27 20 57.38
10/23/2026 21:26 94 57.38
10/23/2026 21:26 6 57.38
10/23/2026 21:26 100 57.38
10/23/2026 21:26 100 57.38
10/23/2026 21:26 50 57.38
10/23/2026 21:26 300 57.385
10/23/2026 21:26 300 57.385
10/23/2026 21:26 100 57.39
10/23/2026 21:26 100 57.38
10/23/2026 21:26 116 57.38
10/23/2026 21:26 100 57.38
10/23/2026 21:26 30 57.38
10/23/2026 21:26 50 57.37
10/23/2026 21:26 100 57.37
10/23/2026 21:26 200 57.365
10/23/2026 21:25 170 57.375
10/23/2026 21:25 30 57.37
10/23/2026 21:25 3 57.345
10/23/2026 21:25 22 57.34
10/23/2026 21:25 100 57.34
10/23/2026 21:25 100 57.34
10/23/2026 21:25 300 57.34
10/23/2026 21:24 300 57.35
10/23/2026 21:24 100 57.34
10/23/2026 21:24 14 57.33
10/23/2026 21:24 100 57.33
10/23/2026 21:24 6 57.32
10/23/2026 21:24 3 57.32
10/23/2026 21:24 2 57.32
10/23/2026 21:24 100 57.32
10/23/2026 21:24 200 57.31
10/23/2026 21:24 100 57.31
10/23/2026 21:23 1 57.28
10/23/2026 21:23 100 57.285
10/23/2026 21:22 139 57.28
10/23/2026 21:22 1 57.28
10/23/2026 21:22 60 57.28
10/23/2026 21:22 90 57.29
10/23/2026 21:22 10 57.29
10/23/2026 21:22 299 57.295
10/23/2026 21:22 1 57.295
10/23/2026 21:22 100 57.30
10/23/2026 21:22 1 57.30
10/23/2026 21:22 100 57.30
10/23/2026 21:22 6 57.29
10/23/2026 21:22 6 57.29
10/23/2026 21:22 100 57.29
10/23/2026 21:22 98 57.28
10/23/2026 21:22 2 57.28
10/23/2026 21:21 100 57.27
10/23/2026 21:21 2 57.26
10/23/2026 21:21 215 57.26
10/23/2026 21:21 20 57.26
10/23/2026 21:20 8 57.26
10/23/2026 21:20 12 57.26
10/23/2026 21:20 11 57.27
10/23/2026 21:20 100 57.27
10/23/2026 21:20 20 57.27
10/23/2026 21:20 280 57.27
10/23/2026 21:20 20 57.27
10/23/2026 21:20 20 57.26
10/23/2026 21:20 300 57.255
10/23/2026 21:20 40 57.25
10/23/2026 21:20 5 57.25
10/23/2026 21:20 20 57.26
10/23/2026 21:20 200 57.27
10/23/2026 21:20 100 57.27
10/23/2026 21:20 5 57.27
10/23/2026 21:20 6 57.27
10/23/2026 21:20 100 57.27
10/23/2026 21:20 100 57.26
10/23/2026 21:20 400 57.26
10/23/2026 21:20 10 57.26
10/23/2026 21:20 1 57.26
10/23/2026 21:20 5 57.26
10/23/2026 21:20 1 57.26
10/23/2026 21:20 2 57.25
10/23/2026 21:20 2 57.25
10/23/2026 21:20 2 57.24
10/23/2026 21:20 1 57.24
10/23/2026 21:20 6 57.24
10/23/2026 21:20 100 57.24
10/23/2026 21:20 100 57.24
10/23/2026 21:20 1 57.23
10/23/2026 21:19 81 57.22
10/23/2026 21:19 6 57.22
10/23/2026 21:19 1 57.22
10/23/2026 21:19 1 57.22
10/23/2026 21:19 2 57.22
10/23/2026 21:19 1 57.21
10/23/2026 21:19 29 57.21
10/23/2026 21:19 1 57.21
10/23/2026 21:19 1 57.21
10/23/2026 21:19 11 57.21
10/23/2026 21:19 12 57.21
10/23/2026 21:19 12 57.21
10/23/2026 21:19 13 57.21
10/23/2026 21:19 13 57.21
10/23/2026 21:19 13 57.21
10/23/2026 21:19 7 57.21
10/23/2026 21:19 9 57.21
10/23/2026 21:19 9 57.21
10/23/2026 21:19 13 57.21
10/23/2026 21:19 1 57.21
10/23/2026 21:19 1 57.21
10/23/2026 21:19 1 57.20
10/23/2026 21:19 100 57.20
10/23/2026 21:19 100 57.19
10/23/2026 21:19 36 57.19
10/23/2026 21:19 1 57.19
10/23/2026 21:18 1 57.18
10/23/2026 21:18 1 57.18
10/23/2026 21:18 1 57.18
10/23/2026 21:18 1 57.18
10/23/2026 21:18 7 57.19
10/23/2026 21:18 66 57.19
10/23/2026 21:18 100 57.20
10/23/2026 21:18 100 57.21
10/23/2026 21:18 4 57.21
10/23/2026 21:18 5 57.22
10/23/2026 21:18 5 57.22
10/23/2026 21:18 100 57.22
10/23/2026 21:18 100 57.22
10/23/2026 21:18 1 57.22
10/23/2026 21:18 37 57.22
10/23/2026 21:18 1 57.225
10/23/2026 21:18 38 57.225
10/23/2026 21:17 12 57.23
10/23/2026 21:17 100 57.23
10/23/2026 21:17 100 57.23
10/23/2026 21:17 3 57.22
10/23/2026 21:17 11 57.22
10/23/2026 21:17 1 57.22
10/23/2026 21:17 300 57.21
10/23/2026 21:17 125 57.21
10/23/2026 21:17 100 57.21
10/23/2026 21:17 1 57.22
10/23/2026 21:16 38 57.235
10/23/2026 21:16 38 57.235
10/23/2026 21:16 100 57.24
10/23/2026 21:16 300 57.24
10/23/2026 21:16 25 57.24
10/23/2026 21:16 100 57.24
10/23/2026 21:16 2 57.24
10/23/2026 21:16 1 57.24
10/23/2026 21:16 1 57.24
10/23/2026 21:16 3 57.24
10/23/2026 21:16 1 57.24
10/23/2026 21:16 28 57.25
10/23/2026 21:16 22 57.25
10/23/2026 21:16 1 57.25
10/23/2026 21:16 6 57.25
10/23/2026 21:16 100 57.25
10/23/2026 21:16 1 57.26
10/23/2026 21:16 1 57.26
10/23/2026 21:16 60 57.27
10/23/2026 21:16 1 57.27
10/23/2026 21:16 1 57.27
10/23/2026 21:16 20 57.28
10/23/2026 21:16 200 57.28
10/23/2026 21:16 5 57.28
10/23/2026 21:15 100 57.30
10/23/2026 21:15 2 57.29
10/23/2026 21:15 1 57.29
10/23/2026 21:15 1 57.29
10/23/2026 21:15 18 57.29
10/23/2026 21:15 1 57.29
10/23/2026 21:15 5 57.29
10/23/2026 21:15 7 57.31
10/23/2026 21:15 3 57.31
10/23/2026 21:15 20 57.33
10/23/2026 21:15 62 57.33
10/23/2026 21:15 10 57.34
10/23/2026 21:15 1 57.33
10/23/2026 21:15 100 57.33
10/23/2026 21:14 1 57.32
10/23/2026 21:14 23 57.31
10/23/2026 21:14 137 57.32
10/23/2026 21:14 17 57.32
10/23/2026 21:14 26 57.32
10/23/2026 21:14 20 57.32
10/23/2026 21:14 26 57.32
10/23/2026 21:14 20 57.32
10/23/2026 21:14 100 57.32
10/23/2026 21:14 100 57.32
10/23/2026 21:14 99 57.31
10/23/2026 21:14 1 57.31
10/23/2026 21:14 1 57.31
10/23/2026 21:14 100 57.31
10/23/2026 21:14 6 57.31
10/23/2026 21:14 100 57.31
10/23/2026 21:14 45 57.32
10/23/2026 21:14 5 57.33
10/23/2026 21:14 100 57.33
10/23/2026 21:14 100 57.34
10/23/2026 21:14 7 57.34
10/23/2026 21:14 100 57.34
10/23/2026 21:14 100 57.35
10/23/2026 21:13 78 57.36
10/23/2026 21:13 1 57.36
10/23/2026 21:13 77 57.36
10/23/2026 21:13 23 57.36
10/23/2026 21:13 21 57.35
10/23/2026 21:13 1 57.35
10/23/2026 21:13 20 57.35
10/23/2026 21:13 100 57.35
10/23/2026 21:12 12 57.34
10/23/2026 21:12 4 57.34
10/23/2026 21:12 20 57.33
10/23/2026 21:12 100 57.32
10/23/2026 21:12 3 57.32
10/23/2026 21:12 1 57.31
10/23/2026 21:12 10 57.31
10/23/2026 21:12 100 57.30
10/23/2026 21:12 100 57.30
10/23/2026 21:12 100 57.295
10/23/2026 21:12 194 57.29
10/23/2026 21:12 1 57.29
10/23/2026 21:12 1 57.29
10/23/2026 21:12 1 57.29
10/23/2026 21:12 3 57.29
10/23/2026 21:12 2 57.29
10/23/2026 21:12 1 57.28
10/23/2026 21:12 1 57.28
10/23/2026 21:12 10 57.28
10/23/2026 21:12 100 57.28
10/23/2026 21:12 46 57.27
10/23/2026 21:12 14 57.27
10/23/2026 21:12 4 57.27
10/23/2026 21:12 2 57.27
10/23/2026 21:12 1 57.26
10/23/2026 21:12 100 57.26
10/23/2026 21:12 1 57.25
10/23/2026 21:12 20 57.25
10/23/2026 21:12 12 57.25
10/23/2026 21:12 33 57.245
10/23/2026 21:11 2 57.24
10/23/2026 21:11 1 57.24
10/23/2026 21:11 100 57.24
10/23/2026 21:11 1 57.23
10/23/2026 21:11 100 57.23
10/23/2026 21:11 20 57.23
10/23/2026 21:11 40 57.235
10/23/2026 21:11 1 57.23
10/23/2026 21:11 18 57.23
10/23/2026 21:11 10 57.23
10/23/2026 21:11 1 57.22
10/23/2026 21:11 1 57.22
10/23/2026 21:11 100 57.22
10/23/2026 21:11 100 57.22
10/23/2026 21:11 5 57.22
10/23/2026 21:11 1 57.22
10/23/2026 21:11 1 57.22
10/23/2026 21:11 3 57.23
10/23/2026 21:11 30 57.23
10/23/2026 21:11 7 57.23
10/23/2026 21:11 73 57.23
10/23/2026 21:11 27 57.23
10/23/2026 21:10 133 57.235
10/23/2026 21:10 20 57.24
10/23/2026 21:10 80 57.24
10/23/2026 21:10 100 57.24
10/23/2026 21:10 30 57.24
10/23/2026 21:10 100 57.24
10/23/2026 21:10 1 57.24
10/23/2026 21:10 100 57.245
10/23/2026 21:10 38 57.245
10/23/2026 21:09 19 57.24
10/23/2026 21:09 100 57.24
10/23/2026 21:09 5 57.24
10/23/2026 21:09 1 57.25
10/23/2026 21:08 6 57.25
10/23/2026 21:08 6 57.25
10/23/2026 21:08 100 57.25
10/23/2026 21:08 5 57.25
10/23/2026 21:08 100 57.25
10/23/2026 21:08 100 57.26
10/23/2026 21:08 100 57.26
10/23/2026 21:08 56 57.26
10/23/2026 21:08 300 57.26
10/23/2026 21:08 100 57.26
10/23/2026 21:08 100 57.26
10/23/2026 21:08 9 57.28
10/23/2026 21:08 100 57.28
10/23/2026 21:08 100 57.28
10/23/2026 21:08 1 57.28
10/23/2026 21:08 3 57.27
10/23/2026 21:08 1 57.27
10/23/2026 21:08 1 57.27
10/23/2026 21:08 100 57.275
10/23/2026 21:08 24 57.28
10/23/2026 21:08 100 57.28
10/23/2026 21:08 100 57.28
10/23/2026 21:08 18 57.29
10/23/2026 21:08 52 57.29
10/23/2026 21:08 200 57.30
10/23/2026 21:08 100 57.30
10/23/2026 21:08 100 57.30
10/23/2026 21:07 100 57.31
10/23/2026 21:07 3 57.31
10/23/2026 21:07 6 57.31
10/23/2026 21:07 100 57.31
10/23/2026 21:07 100 57.30
10/23/2026 21:07 100 57.30
10/23/2026 21:07 90 57.30
10/23/2026 21:07 200 57.30
10/23/2026 21:07 80 57.29
10/23/2026 21:07 5 57.29
10/23/2026 21:07 100 57.29
10/23/2026 21:06 200 57.30
10/23/2026 21:06 1 57.29
10/23/2026 21:06 90 57.29
10/23/2026 21:06 87 57.29
10/23/2026 21:06 100 57.285
10/23/2026 21:06 90 57.28
10/23/2026 21:06 13 57.29
10/23/2026 21:06 1 57.29
10/23/2026 21:06 2 57.29
10/23/2026 21:06 192 57.285
10/23/2026 21:06 108 57.285
10/23/2026 21:06 100 57.285
10/23/2026 21:06 7 57.28
10/23/2026 21:06 4 57.28
10/23/2026 21:05 93 57.28
10/23/2026 21:05 7 57.28
10/23/2026 21:05 50 57.285
10/23/2026 21:05 100 57.285
10/23/2026 21:05 38 57.29
10/23/2026 21:05 38 57.29
10/23/2026 21:04 30 57.29
10/23/2026 21:04 90 57.28
10/23/2026 21:03 100 57.27
10/23/2026 21:03 100 57.27
10/23/2026 21:03 100 57.27
10/23/2026 21:03 5 57.27
10/23/2026 21:03 100 57.28
10/23/2026 21:03 2 57.28
10/23/2026 21:03 100 57.28
10/23/2026 21:03 100 57.28
10/23/2026 21:03 100 57.28
10/23/2026 21:03 100 57.27
10/23/2026 21:03 100 57.27
10/23/2026 21:03 100 57.27
10/23/2026 21:02 20 57.26
10/23/2026 21:02 1 57.26
10/23/2026 21:02 1 57.26
10/23/2026 21:02 6 57.25
10/23/2026 21:02 6 57.25
10/23/2026 21:02 80 57.25
10/23/2026 21:02 3 57.25
10/23/2026 21:02 20 57.25
10/23/2026 21:02 100 57.24
10/23/2026 21:02 2 57.24
10/23/2026 21:02 1 57.23
10/23/2026 21:01 64 57.22
10/23/2026 21:01 20 57.20
10/23/2026 21:01 6 57.20
10/23/2026 21:01 1 57.20
10/23/2026 21:01 200 57.21
10/23/2026 21:01 100 57.21
10/23/2026 21:01 4 57.22
10/23/2026 21:01 100 57.22
10/23/2026 21:00 38 57.22
10/23/2026 21:00 100 57.22
10/23/2026 21:00 200 57.22
10/23/2026 21:00 100 57.22
10/23/2026 21:00 100 57.22
10/23/2026 21:00 20 57.22
10/23/2026 21:00 18 57.22
10/23/2026 20:59 7 57.23
10/23/2026 20:59 92 57.23
10/23/2026 20:59 8 57.23
10/23/2026 20:59 5 57.235
10/23/2026 20:59 1 57.23
10/23/2026 20:59 100 57.22
10/23/2026 20:59 79 57.22
10/23/2026 20:59 21 57.22
10/23/2026 20:58 1 57.21
10/23/2026 20:58 1 57.21
10/23/2026 20:58 1 57.21
10/23/2026 20:58 20 57.20
10/23/2026 20:58 6 57.19
10/23/2026 20:58 2 57.19
10/23/2026 20:58 100 57.18
10/23/2026 20:58 100 57.18
10/23/2026 20:58 3 57.18
10/23/2026 20:58 3 57.18
10/23/2026 20:58 6 57.18
10/23/2026 20:58 9 57.19
10/23/2026 20:58 42 57.19
10/23/2026 20:58 1 57.19
10/23/2026 20:58 20 57.20
10/23/2026 20:58 6 57.20
10/23/2026 20:58 100 57.21
10/23/2026 20:58 200 57.21
10/23/2026 20:58 20 57.21
10/23/2026 20:58 30 57.21
10/23/2026 20:58 18 57.21
10/23/2026 20:58 6 57.21
10/23/2026 20:58 6 57.21
10/23/2026 20:58 100 57.22
10/23/2026 20:58 100 57.22
10/23/2026 20:58 51 57.22
10/23/2026 20:58 100 57.22
10/23/2026 20:58 20 57.23
10/23/2026 20:58 100 57.23
10/23/2026 20:58 100 57.23
10/23/2026 20:58 20 57.23
10/23/2026 20:58 3 57.23
10/23/2026 20:58 100 57.24
10/23/2026 20:58 100 57.24
10/23/2026 20:58 100 57.25
10/23/2026 20:58 1 57.25
10/23/2026 20:57 17 57.26
10/23/2026 20:57 100 57.26
10/23/2026 20:56 1 57.25
10/23/2026 20:56 8 57.25
10/23/2026 20:56 2 57.25
10/23/2026 20:56 100 57.24
10/23/2026 20:56 30 57.225
10/23/2026 20:56 50 57.22
10/23/2026 20:56 5 57.22
10/23/2026 20:56 22 57.22
10/23/2026 20:56 22 57.22
10/23/2026 20:56 51 57.22
10/23/2026 20:55 20 57.23
10/23/2026 20:55 100 57.24
10/23/2026 20:55 100 57.24
10/23/2026 20:55 100 57.24
10/23/2026 20:55 20 57.245
10/23/2026 20:55 4 57.24
10/23/2026 20:55 1 57.24
10/23/2026 20:55 99 57.24
10/23/2026 20:55 1 57.24
10/23/2026 20:55 11 57.25
10/23/2026 20:55 89 57.25
10/23/2026 20:55 71 57.25
10/23/2026 20:55 60 57.25
10/23/2026 20:55 40 57.25
10/23/2026 20:55 100 57.25
10/23/2026 20:55 100 57.25
10/23/2026 20:55 100 57.255
10/23/2026 20:55 160 57.255
10/23/2026 20:54 140 57.255
10/23/2026 20:54 300 57.265
10/23/2026 20:54 20 57.265
10/23/2026 20:54 54 57.26
10/23/2026 20:54 26 57.26
10/23/2026 20:54 20 57.26
10/23/2026 20:54 100 57.26
10/23/2026 20:54 6 57.26
10/23/2026 20:54 6 57.26
10/23/2026 20:54 12 57.26
10/23/2026 20:54 100 57.26
10/23/2026 20:54 1 57.25
10/23/2026 20:54 1 57.25
10/23/2026 20:54 2 57.25
10/23/2026 20:54 2 57.25
10/23/2026 20:54 100 57.24
10/23/2026 20:54 100 57.24
10/23/2026 20:54 13 57.24
10/23/2026 20:54 24 57.24
10/23/2026 20:54 100 57.235
10/23/2026 20:54 100 57.235
10/23/2026 20:54 193 57.235
10/23/2026 20:54 100 57.235
10/23/2026 20:53 100 57.23
10/23/2026 20:53 7 57.23
10/23/2026 20:53 32 57.23
10/23/2026 20:53 200 57.23
10/23/2026 20:53 100 57.23
10/23/2026 20:52 25 57.22
10/23/2026 20:52 80 57.23
10/23/2026 20:52 7 57.24
10/23/2026 20:52 10 57.23
10/23/2026 20:52 100 57.22
10/23/2026 20:52 100 57.21
10/23/2026 20:52 100 57.21
10/23/2026 20:52 12 57.21
10/23/2026 20:52 6 57.20
10/23/2026 20:52 100 57.20
10/23/2026 20:52 12 57.20
10/23/2026 20:52 200 57.19
10/23/2026 20:52 20 57.185
10/23/2026 20:52 80 57.18
10/23/2026 20:52 20 57.18
10/23/2026 20:52 20 57.18
10/23/2026 20:52 25 57.18
10/23/2026 20:52 20 57.18
10/23/2026 20:51 75 57.18
10/23/2026 20:51 20 57.18
10/23/2026 20:51 30 57.18
10/23/2026 20:51 20 57.18
10/23/2026 20:51 69 57.18
10/23/2026 20:51 6 57.18
10/23/2026 20:51 38 57.18
10/23/2026 20:51 100 57.185
10/23/2026 20:51 100 57.19
10/23/2026 20:51 100 57.19
10/23/2026 20:51 5 57.19
10/23/2026 20:51 46 57.19
10/23/2026 20:51 100 57.195
10/23/2026 20:51 100 57.20
10/23/2026 20:51 300 57.20
10/23/2026 20:51 133 57.215
10/23/2026 20:51 8 57.21
10/23/2026 20:51 16 57.21
10/23/2026 20:51 84 57.21
10/23/2026 20:50 100 57.22
10/23/2026 20:50 20 57.22
10/23/2026 20:50 25 57.215
10/23/2026 20:50 200 57.215
10/23/2026 20:50 100 57.215
10/23/2026 20:50 3 57.21
10/23/2026 20:50 23 57.21
10/23/2026 20:50 37 57.21
10/23/2026 20:50 100 57.21
10/23/2026 20:50 100 57.20
10/23/2026 20:50 100 57.20
10/23/2026 20:50 6 57.19
10/23/2026 20:50 10 57.19
10/23/2026 20:50 100 57.19
10/23/2026 20:49 4 57.17
10/23/2026 20:49 1 57.18
10/23/2026 20:49 6 57.18
10/23/2026 20:48 10 57.18
10/23/2026 20:48 1 57.18
10/23/2026 20:48 100 57.18
10/23/2026 20:48 100 57.18
10/23/2026 20:48 100 57.18
10/23/2026 20:48 4 57.19
10/23/2026 20:48 27 57.20
10/23/2026 20:48 100 57.20
10/23/2026 20:48 1 57.19
10/23/2026 20:47 3 57.20
10/23/2026 20:47 100 57.20
10/23/2026 20:47 64 57.20
10/23/2026 20:47 36 57.20
10/23/2026 20:47 24 57.20
10/23/2026 20:47 76 57.20
10/23/2026 20:47 46 57.20
10/23/2026 20:47 30 57.20
10/23/2026 20:47 71 57.21
10/23/2026 20:47 28 57.21
10/23/2026 20:47 1 57.21
10/23/2026 20:47 2 57.22
10/23/2026 20:46 16 57.21
10/23/2026 20:46 24 57.21
10/23/2026 20:46 18 57.21
10/23/2026 20:46 58 57.21
10/23/2026 20:46 100 57.22
10/23/2026 20:46 100 57.22
10/23/2026 20:46 100 57.22
10/23/2026 20:46 1 57.23
10/23/2026 20:46 100 57.23
10/23/2026 20:46 5 57.23
10/23/2026 20:46 62 57.24
10/23/2026 20:46 38 57.24
10/23/2026 20:46 45 57.245
10/23/2026 20:45 30 57.25
10/23/2026 20:45 25 57.25
10/23/2026 20:45 1 57.25
10/23/2026 20:45 20 57.25
10/23/2026 20:45 6 57.24
10/23/2026 20:45 6 57.24
10/23/2026 20:45 20 57.24
10/23/2026 20:45 100 57.23
10/23/2026 20:44 100 57.205
10/23/2026 20:44 200 57.21
10/23/2026 20:44 100 57.21
10/23/2026 20:44 185 57.21
10/23/2026 20:44 6 57.21
10/23/2026 20:44 6 57.21
10/23/2026 20:44 90 57.21
10/23/2026 20:44 115 57.21
10/23/2026 20:44 89 57.21
10/23/2026 20:44 11 57.21
10/23/2026 20:43 100 57.23
10/23/2026 20:43 100 57.23
10/23/2026 20:43 5 57.23
10/23/2026 20:43 1 57.245
10/23/2026 20:43 10 57.24
10/23/2026 20:43 1 57.24
10/23/2026 20:43 100 57.22
10/23/2026 20:43 47 57.21
10/23/2026 20:43 16 57.205
10/23/2026 20:42 10 57.20
10/23/2026 20:42 15 57.20
10/23/2026 20:41 5 57.20
10/23/2026 20:41 32 57.20
10/23/2026 20:41 3 57.20
10/23/2026 20:41 1 57.20
10/23/2026 20:41 100 57.20
10/23/2026 20:41 100 57.20
10/23/2026 20:41 100 57.19
10/23/2026 20:41 16 57.19
10/23/2026 20:41 100 57.19
10/23/2026 20:41 20 57.18
10/23/2026 20:41 100 57.185
10/23/2026 20:41 26 57.18
10/23/2026 20:41 65 57.18
10/23/2026 20:41 35 57.18
10/23/2026 20:41 90 57.17
10/23/2026 20:41 10 57.17
10/23/2026 20:41 18 57.16
10/23/2026 20:41 2 57.16
10/23/2026 20:41 46 57.15
10/23/2026 20:41 1 57.15
10/23/2026 20:41 47 57.15
10/23/2026 20:41 200 57.15
10/23/2026 20:41 99 57.14
10/23/2026 20:41 1 57.14
10/23/2026 20:41 1 57.14
10/23/2026 20:41 1 57.14
10/23/2026 20:41 2 57.14
10/23/2026 20:41 1 57.14
10/23/2026 20:41 90 57.13
10/23/2026 20:41 6 57.13
10/23/2026 20:41 100 57.13
10/23/2026 20:40 10 57.12
10/23/2026 20:40 90 57.12
10/23/2026 20:40 5 57.11
10/23/2026 20:40 24 57.11
10/23/2026 20:40 5 57.11
10/23/2026 20:40 6 57.11
10/23/2026 20:40 22 57.11
10/23/2026 20:40 100 57.12
10/23/2026 20:40 1 57.12
10/23/2026 20:40 100 57.12
10/23/2026 20:40 300 57.13
10/23/2026 20:39 60 57.14
10/23/2026 20:39 12 57.14
10/23/2026 20:38 71 57.13
10/23/2026 20:38 100 57.13
10/23/2026 20:38 20 57.14
10/23/2026 20:38 13 57.14
10/23/2026 20:38 76 57.14
10/23/2026 20:38 87 57.14
10/23/2026 20:38 100 57.15
10/23/2026 20:38 6 57.15
10/23/2026 20:38 41 57.15
10/23/2026 20:38 100 57.15
10/23/2026 20:38 100 57.14
10/23/2026 20:38 100 57.14
10/23/2026 20:37 5 57.13
10/23/2026 20:37 36 57.13
10/23/2026 20:36 11 57.14
10/23/2026 20:36 1 57.14
10/23/2026 20:36 6 57.14
10/23/2026 20:36 10 57.13
10/23/2026 20:36 50 57.12
10/23/2026 20:36 38 57.12
10/23/2026 20:36 100 57.13
10/23/2026 20:35 15 57.13
10/23/2026 20:35 15 57.135
10/23/2026 20:35 15 57.13
10/23/2026 20:35 85 57.13
10/23/2026 20:35 15 57.13
10/23/2026 20:35 3 57.15
10/23/2026 20:35 1 57.15
10/23/2026 20:35 21 57.15
10/23/2026 20:35 100 57.15
10/23/2026 20:35 100 57.14
10/23/2026 20:34 1 57.14
10/23/2026 20:34 27 57.15
10/23/2026 20:34 6 57.15
10/23/2026 20:34 10 57.15
10/23/2026 20:33 100 57.14
10/23/2026 20:33 62 57.14
10/23/2026 20:33 100 57.14
10/23/2026 20:33 26 57.14
10/23/2026 20:33 26 57.14
10/23/2026 20:33 10 57.14
10/23/2026 20:33 60 57.13
10/23/2026 20:33 1 57.13
10/23/2026 20:33 2 57.13
10/23/2026 20:33 30 57.12
10/23/2026 20:33 100 57.12
10/23/2026 20:33 10 57.12
10/23/2026 20:32 100 57.12
10/23/2026 20:32 1 57.12
10/23/2026 20:32 30 57.12
10/23/2026 20:32 1 57.13
10/23/2026 20:32 60 57.13
10/23/2026 20:32 100 57.125
10/23/2026 20:32 1 57.13
10/23/2026 20:32 100 57.13
10/23/2026 20:32 30 57.12
10/23/2026 20:32 90 57.12
10/23/2026 20:32 100 57.12
10/23/2026 20:31 90 57.11
10/23/2026 20:31 100 57.11
10/23/2026 20:31 100 57.11
10/23/2026 20:31 38 57.12
10/23/2026 20:30 90 57.12
10/23/2026 20:30 2 57.12
10/23/2026 20:30 200 57.12
10/23/2026 20:30 100 57.11
10/23/2026 20:30 100 57.11
10/23/2026 20:30 37 57.11
10/23/2026 20:30 22 57.11
10/23/2026 20:30 100 57.11
10/23/2026 20:30 100 57.115
10/23/2026 20:30 100 57.115
10/23/2026 20:30 6 57.12
10/23/2026 20:30 100 57.12
10/23/2026 20:30 100 57.13
10/23/2026 20:29 20 57.13
10/23/2026 20:29 16 57.13
10/23/2026 20:29 47 57.13
10/23/2026 20:29 2 57.13
10/23/2026 20:29 1 57.13
10/23/2026 20:29 73 57.13
10/23/2026 20:29 27 57.13
10/23/2026 20:29 100 57.12
10/23/2026 20:29 29 57.11
10/23/2026 20:29 100 57.11
10/23/2026 20:29 4 57.12
10/23/2026 20:29 100 57.12
10/23/2026 20:29 100 57.12
10/23/2026 20:29 72 57.12
10/23/2026 20:29 100 57.12
10/23/2026 20:29 80 57.11
10/23/2026 20:29 80 57.11
10/23/2026 20:29 6 57.11
10/23/2026 20:29 100 57.11
10/23/2026 20:29 7 57.095
10/23/2026 20:29 20 57.10
10/23/2026 20:29 1 57.10
10/23/2026 20:29 80 57.095
10/23/2026 20:29 100 57.10
10/23/2026 20:29 39 57.10
10/23/2026 20:29 100 57.105
10/23/2026 20:28 3 57.10
10/23/2026 20:28 1 57.10
10/23/2026 20:27 9 57.09
10/23/2026 20:27 1 57.09
10/23/2026 20:27 26 57.09
10/23/2026 20:27 38 57.09
10/23/2026 20:27 36 57.09
10/23/2026 20:27 52 57.09
10/23/2026 20:27 30 57.09
10/23/2026 20:27 56 57.09
10/23/2026 20:27 18 57.09
10/23/2026 20:27 4 57.10
10/23/2026 20:26 38 57.10
10/23/2026 20:26 56 57.10
10/23/2026 20:26 100 57.10
10/23/2026 20:26 100 57.10
10/23/2026 20:26 16 57.10
10/23/2026 20:26 5 57.10
10/23/2026 20:26 73 57.10
10/23/2026 20:26 27 57.10
10/23/2026 20:25 3 57.115
10/23/2026 20:25 20 57.12
10/23/2026 20:25 100 57.12
10/23/2026 20:25 18 57.125
10/23/2026 20:24 52 57.11
10/23/2026 20:24 100 57.11
10/23/2026 20:24 22 57.11
10/23/2026 20:24 6 57.11
10/23/2026 20:24 300 57.11
10/23/2026 20:24 100 57.11
10/23/2026 20:24 100 57.11
10/23/2026 20:24 42 57.12
10/23/2026 20:24 30 57.12
10/23/2026 20:24 6 57.12
10/23/2026 20:24 100 57.12
10/23/2026 20:24 2 57.12
10/23/2026 20:24 36 57.12
10/23/2026 20:24 88 57.12
10/23/2026 20:24 200 57.13
10/23/2026 20:24 125 57.13
10/23/2026 20:24 25 57.13
10/23/2026 20:24 22 57.13
10/23/2026 20:24 25 57.135
10/23/2026 20:24 275 57.135
10/23/2026 20:24 55 57.13
10/23/2026 20:24 61 57.13
10/23/2026 20:24 61 57.13
10/23/2026 20:23 20 57.13
10/23/2026 20:23 300 57.14
10/23/2026 20:23 56 57.14
10/23/2026 20:23 44 57.14
10/23/2026 20:23 100 57.15
10/23/2026 20:23 4 57.15
10/23/2026 20:23 100 57.15
10/23/2026 20:23 20 57.15
10/23/2026 20:22 100 57.15
10/23/2026 20:22 26 57.14
10/23/2026 20:22 100 57.14
10/23/2026 20:22 6 57.14
10/23/2026 20:22 6 57.13
10/23/2026 20:22 5 57.13
10/23/2026 20:22 55 57.13
10/23/2026 20:22 33 57.13
10/23/2026 20:21 33 57.14
10/23/2026 20:21 78 57.14
10/23/2026 20:21 100 57.14
10/23/2026 20:21 200 57.14
10/23/2026 20:21 5 57.14
10/23/2026 20:21 81 57.14
10/23/2026 20:21 19 57.14
10/23/2026 20:21 127 57.15
10/23/2026 20:21 30 57.15
10/23/2026 20:21 70 57.15
10/23/2026 20:21 5 57.15
10/23/2026 20:21 100 57.16
10/23/2026 20:21 3 57.16
10/23/2026 20:21 100 57.16
10/23/2026 20:21 99 57.17
10/23/2026 20:21 1 57.17
10/23/2026 20:21 300 57.16
10/23/2026 20:21 100 57.16
10/23/2026 20:21 100 57.16
10/23/2026 20:21 100 57.16
10/23/2026 20:21 50 57.17
10/23/2026 20:20 100 57.17
10/23/2026 20:20 5 57.17
10/23/2026 20:20 59 57.16
10/23/2026 20:20 50 57.16
10/23/2026 20:20 100 57.16
10/23/2026 20:20 100 57.15
10/23/2026 20:19 78 57.14
10/23/2026 20:19 2 57.14
10/23/2026 20:19 30 57.13
10/23/2026 20:19 20 57.135
10/23/2026 20:19 100 57.14
10/23/2026 20:19 1 57.14
10/23/2026 20:19 100 57.14
10/23/2026 20:19 1 57.14
10/23/2026 20:19 17 57.14
10/23/2026 20:19 200 57.14
10/23/2026 20:18 100 57.15
10/23/2026 20:18 63 57.15
10/23/2026 20:18 6 57.15
10/23/2026 20:18 51 57.15
10/23/2026 20:18 100 57.15
10/23/2026 20:18 100 57.14
10/23/2026 20:18 30 57.13
10/23/2026 20:18 30 57.13
10/23/2026 20:18 100 57.13
10/23/2026 20:17 100 57.12
10/23/2026 20:17 7 57.125
10/23/2026 20:16 5 57.13
10/23/2026 20:16 100 57.13
10/23/2026 20:16 24 57.13
10/23/2026 20:16 100 57.12
10/23/2026 20:16 6 57.12
10/23/2026 20:16 6 57.12
10/23/2026 20:16 100 57.12
10/23/2026 20:16 70 57.11
10/23/2026 20:16 100 57.11
10/23/2026 20:16 26 57.11
10/23/2026 20:15 70 57.10
10/23/2026 20:15 12 57.10
10/23/2026 20:15 30 57.09
10/23/2026 20:15 100 57.10
10/23/2026 20:14 5 57.09
10/23/2026 20:14 100 57.09
10/23/2026 20:14 50 57.08
10/23/2026 20:13 20 57.065
10/23/2026 20:13 20 57.065
10/23/2026 20:13 5 57.07
10/23/2026 20:13 6 57.07
10/23/2026 20:13 1 57.07
10/23/2026 20:13 99 57.07
10/23/2026 20:13 1 57.07
10/23/2026 20:13 200 57.06
10/23/2026 20:13 100 57.06
10/23/2026 20:13 70 57.05
10/23/2026 20:13 13 57.04
10/23/2026 20:13 200 57.05
10/23/2026 20:13 200 57.05
10/23/2026 20:13 1 57.07
10/23/2026 20:13 20 57.08
10/23/2026 20:13 5 57.09
10/23/2026 20:13 100 57.09
10/23/2026 20:12 1 57.10
10/23/2026 20:12 100 57.10
10/23/2026 20:12 100 57.10
10/23/2026 20:11 10 57.11
10/23/2026 20:11 100 57.10
10/23/2026 20:11 70 57.10
10/23/2026 20:11 72 57.10
10/23/2026 20:11 18 57.10
10/23/2026 20:11 6 57.10
10/23/2026 20:11 4 57.10
10/23/2026 20:11 1 57.09
10/23/2026 20:11 20 57.08
10/23/2026 20:11 100 57.08
10/23/2026 20:11 6 57.08
10/23/2026 20:11 1 57.06
10/23/2026 20:11 100 57.08
10/23/2026 20:11 100 57.09
10/23/2026 20:10 6 57.12
10/23/2026 20:10 6 57.12
10/23/2026 20:10 14 57.11
10/23/2026 20:10 100 57.11
10/23/2026 20:10 100 57.11
10/23/2026 20:10 1 57.11
10/23/2026 20:10 24 57.11
10/23/2026 20:10 26 57.11
10/23/2026 20:10 100 57.10
10/23/2026 20:10 70 57.10
10/23/2026 20:10 100 57.10
10/23/2026 20:10 128 57.09
10/23/2026 20:10 480 57.09
10/23/2026 20:10 400 57.09
10/23/2026 20:10 50 57.09
10/23/2026 20:09 20 57.07
10/23/2026 20:09 100 57.08
10/23/2026 20:09 6 57.08
10/23/2026 20:09 100 57.08
10/23/2026 20:09 5 57.08
10/23/2026 20:09 1 57.08
10/23/2026 20:09 16 57.08
10/23/2026 20:09 100 57.08
10/23/2026 20:09 70 57.07
10/23/2026 20:09 59 57.07
10/23/2026 20:08 100 57.07
10/23/2026 20:08 100 57.07
10/23/2026 20:08 20 57.07
10/23/2026 20:08 100 57.06
10/23/2026 20:08 2 57.06
10/23/2026 20:08 6 57.06
10/23/2026 20:08 12 57.06
10/23/2026 20:08 100 57.06
10/23/2026 20:08 50 57.05
10/23/2026 20:08 200 57.05
10/23/2026 20:08 100 57.04
10/23/2026 20:07 1 57.03
10/23/2026 20:07 26 57.03
10/23/2026 20:07 73 57.03
10/23/2026 20:07 17 57.03
10/23/2026 20:07 83 57.03
10/23/2026 20:07 7 57.03
10/23/2026 20:07 21 57.03
10/23/2026 20:07 6 57.03
10/23/2026 20:07 19 57.03
10/23/2026 20:07 2 57.03
10/23/2026 20:07 2 57.03
10/23/2026 20:07 1 57.03
10/23/2026 20:07 14 57.03
10/23/2026 20:07 61 57.04
10/23/2026 20:07 14 57.03
10/23/2026 20:07 14 57.03
10/23/2026 20:07 18 57.05
10/23/2026 20:07 15 57.05
10/23/2026 20:07 14 57.05
10/23/2026 20:07 1 57.06
10/23/2026 20:07 5 57.06
10/23/2026 20:07 1 57.06
10/23/2026 20:06 20 57.07
10/23/2026 20:06 125 57.08
10/23/2026 20:06 30 57.09
10/23/2026 20:06 70 57.09
10/23/2026 20:06 30 57.09
10/23/2026 20:06 2 57.10
10/23/2026 20:06 3 57.10
10/23/2026 20:06 10 57.10
10/23/2026 20:06 90 57.10
10/23/2026 20:06 1 57.11
10/23/2026 20:06 53 57.11
10/23/2026 20:06 47 57.11
10/23/2026 20:06 1 57.11
10/23/2026 20:06 42 57.11
10/23/2026 20:05 100 57.12
10/23/2026 20:05 6 57.12
10/23/2026 20:05 200 57.13
10/23/2026 20:05 100 57.13
10/23/2026 20:05 94 57.13
10/23/2026 20:05 1 57.14
10/23/2026 20:05 125 57.15
10/23/2026 20:05 5 57.15
10/23/2026 20:05 26 57.15
10/23/2026 20:05 2 57.15
10/23/2026 20:05 70 57.145
10/23/2026 20:05 39 57.14
10/23/2026 20:04 21 57.14
10/23/2026 20:04 3 57.14
10/23/2026 20:04 2 57.13
10/23/2026 20:04 1 57.13
10/23/2026 20:04 100 57.13
10/23/2026 20:04 100 57.13
10/23/2026 20:04 60 57.13
10/23/2026 20:04 40 57.13
10/23/2026 20:04 25 57.14
10/23/2026 20:04 30 57.14
10/23/2026 20:04 1 57.14
10/23/2026 20:04 70 57.15
10/23/2026 20:03 1 57.15
10/23/2026 20:03 1 57.15
10/23/2026 20:03 1 57.16
10/23/2026 20:03 100 57.16
10/23/2026 20:03 100 57.16
10/23/2026 20:03 70 57.16
10/23/2026 20:03 50 57.16
10/23/2026 20:03 80 57.16
10/23/2026 20:03 20 57.16
10/23/2026 20:02 1 57.145
10/23/2026 20:02 2 57.15
10/23/2026 20:02 20 57.14
10/23/2026 20:02 20 57.13
10/23/2026 20:02 3 57.125
10/23/2026 20:02 52 57.13
10/23/2026 20:02 1 57.13
10/23/2026 20:02 1 57.15
10/23/2026 20:02 100 57.15
10/23/2026 20:02 7 57.15
10/23/2026 20:02 6 57.15
10/23/2026 20:02 200 57.16
10/23/2026 20:02 33 57.16
10/23/2026 20:02 100 57.16
10/23/2026 20:02 100 57.16
10/23/2026 20:02 40 57.16
10/23/2026 20:02 62 57.165
10/23/2026 20:02 38 57.165
10/23/2026 20:01 37 57.17
10/23/2026 20:01 100 57.18
10/23/2026 20:01 100 57.18
10/23/2026 20:01 86 57.18
10/23/2026 20:01 30 57.18
10/23/2026 20:01 40 57.19
10/23/2026 20:01 100 57.19
10/23/2026 20:01 100 57.19
10/23/2026 20:01 100 57.19
10/23/2026 20:01 100 57.19
10/23/2026 20:01 4 57.21
10/23/2026 20:01 1 57.21
10/23/2026 20:01 6 57.21
10/23/2026 20:01 20 57.20
10/23/2026 20:00 100 57.20
10/23/2026 20:00 100 57.21
10/23/2026 20:00 100 57.21
10/23/2026 20:00 100 57.21
10/23/2026 20:00 100 57.21
10/23/2026 20:00 20 57.21
10/23/2026 20:00 70 57.21
10/23/2026 20:00 6 57.21
10/23/2026 20:00 80 57.21
10/23/2026 20:00 100 57.21
10/23/2026 20:00 100 57.20
10/23/2026 20:00 300 57.20
10/23/2026 20:00 100 57.20
10/23/2026 19:59 100 57.20
10/23/2026 19:59 38 57.195
10/23/2026 19:59 38 57.195
10/23/2026 19:58 40 57.19
10/23/2026 19:58 5 57.19
10/23/2026 19:58 79 57.19
10/23/2026 19:58 21 57.19
10/23/2026 19:58 33 57.21
10/23/2026 19:58 100 57.21
10/23/2026 19:58 40 57.22
10/23/2026 19:58 100 57.22
10/23/2026 19:58 100 57.23
10/23/2026 19:58 100 57.23
10/23/2026 19:58 50 57.23
10/23/2026 19:58 100 57.23
10/23/2026 19:58 144 57.235
10/23/2026 19:58 2 57.235
10/23/2026 19:58 4 57.23
10/23/2026 19:58 3 57.23
10/23/2026 19:58 100 57.22
10/23/2026 19:58 1 57.22
10/23/2026 19:58 37 57.22
10/23/2026 19:58 63 57.22
10/23/2026 19:57 100 57.21
10/23/2026 19:57 90 57.21
10/23/2026 19:57 14 57.21
10/23/2026 19:57 6 57.21
10/23/2026 19:57 100 57.19
10/23/2026 19:57 20 57.19
10/23/2026 19:57 1 57.20
10/23/2026 19:56 10 57.19
10/23/2026 19:56 12 57.18
10/23/2026 19:56 200 57.18
10/23/2026 19:56 100 57.18
10/23/2026 19:56 90 57.16
10/23/2026 19:56 52 57.15
10/23/2026 19:55 2 57.17
10/23/2026 19:55 25 57.15
10/23/2026 19:55 100 57.15
10/23/2026 19:55 100 57.155
10/23/2026 19:55 125 57.17
10/23/2026 19:55 24 57.17
10/23/2026 19:55 100 57.16
10/23/2026 19:55 20 57.16
10/23/2026 19:55 100 57.18
10/23/2026 19:55 28 57.17
10/23/2026 19:55 1 57.17
10/23/2026 19:55 20 57.17
10/23/2026 19:55 100 57.17
10/23/2026 19:55 54 57.18
10/23/2026 19:55 100 57.18
10/23/2026 19:55 1 57.19
10/23/2026 19:55 1 57.18
10/23/2026 19:55 100 57.17
10/23/2026 19:55 100 57.17
10/23/2026 19:55 41 57.16
10/23/2026 19:55 59 57.16
10/23/2026 19:55 100 57.15
10/23/2026 19:55 100 57.14
10/23/2026 19:55 1 57.14
10/23/2026 19:55 1 57.14
10/23/2026 19:55 1 57.14
10/23/2026 19:55 1 57.14
10/23/2026 19:55 1 57.14
10/23/2026 19:55 47 57.14
10/23/2026 19:55 4 57.14
10/23/2026 19:55 27 57.14
10/23/2026 19:55 46 57.14
10/23/2026 19:55 20 57.14
10/23/2026 19:55 6 57.14
10/23/2026 19:55 100 57.12
10/23/2026 19:55 6 57.13
10/23/2026 19:55 5 57.13
10/23/2026 19:55 5 57.12
10/23/2026 19:55 100 57.12
10/23/2026 19:55 98 57.10
10/23/2026 19:55 2 57.10
10/23/2026 19:54 200 57.075
10/23/2026 19:54 100 57.07
10/23/2026 19:54 80 57.08
10/23/2026 19:54 26 57.08
10/23/2026 19:54 100 57.08
10/23/2026 19:54 100 57.08
10/23/2026 19:53 52 57.10
10/23/2026 19:53 38 57.10
10/23/2026 19:53 1 57.10
10/23/2026 19:53 1 57.10
10/23/2026 19:53 50 57.09
10/23/2026 19:53 100 57.09
10/23/2026 19:53 49 57.08
10/23/2026 19:53 90 57.07
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 1 57.08
10/23/2026 19:52 2 57.08
10/23/2026 19:52 76 57.09
10/23/2026 19:52 24 57.09
10/23/2026 19:52 283 57.09
10/23/2026 19:52 17 57.09
10/23/2026 19:52 100 57.11
10/23/2026 19:51 100 57.11
10/23/2026 19:51 20 57.11
10/23/2026 19:51 100 57.12
10/23/2026 19:50 100 57.12
10/23/2026 19:50 37 57.12
10/23/2026 19:50 16 57.11
10/23/2026 19:50 1 57.11
10/23/2026 19:50 99 57.11
10/23/2026 19:50 1 57.11
10/23/2026 19:50 20 57.11
10/23/2026 19:50 100 57.10
10/23/2026 19:50 90 57.10
10/23/2026 19:50 6 57.10
10/23/2026 19:50 4 57.10
10/23/2026 19:50 100 57.10
10/23/2026 19:50 100 57.095
10/23/2026 19:50 42 57.09
10/23/2026 19:50 12 57.09
10/23/2026 19:50 20 57.09
10/23/2026 19:49 48 57.08
10/23/2026 19:49 52 57.08
10/23/2026 19:49 42 57.08
10/23/2026 19:49 6 57.08
10/23/2026 19:49 100 57.09
10/23/2026 19:49 5 57.09
10/23/2026 19:49 1 57.09
10/23/2026 19:49 90 57.105
10/23/2026 19:49 20 57.10
10/23/2026 19:48 26 57.10
10/23/2026 19:48 1 57.10
10/23/2026 19:48 20 57.10
10/23/2026 19:48 100 57.11
10/23/2026 19:48 100 57.11
10/23/2026 19:48 14 57.11
10/23/2026 19:48 2 57.11
10/23/2026 19:48 21 57.11
10/23/2026 19:48 1 57.11
10/23/2026 19:48 2 57.11
10/23/2026 19:48 1 57.11
10/23/2026 19:48 3 57.11
10/23/2026 19:48 86 57.11
10/23/2026 19:48 14 57.11
10/23/2026 19:48 100 57.12
10/23/2026 19:48 100 57.12
10/23/2026 19:48 100 57.13
10/23/2026 19:48 200 57.13
10/23/2026 19:48 100 57.13
10/23/2026 19:48 85 57.13
10/23/2026 19:48 10 57.14
10/23/2026 19:48 90 57.14
10/23/2026 19:46 14 57.15
10/23/2026 19:46 11 57.145
10/23/2026 19:46 1 57.13
10/23/2026 19:46 14 57.13
10/23/2026 19:45 100 57.13
10/23/2026 19:45 12 57.13
10/23/2026 19:45 90 57.12
10/23/2026 19:45 100 57.12
10/23/2026 19:45 29 57.11
10/23/2026 19:45 21 57.11
10/23/2026 19:45 4 57.12
10/23/2026 19:45 45 57.12
10/23/2026 19:45 20 57.115
10/23/2026 19:45 76 57.12
10/23/2026 19:45 100 57.125
10/23/2026 19:44 2 57.11
10/23/2026 19:44 100 57.11
10/23/2026 19:44 50 57.11
10/23/2026 19:44 100 57.11
10/23/2026 19:44 100 57.12
10/23/2026 19:44 47 57.12
10/23/2026 19:44 1 57.12
10/23/2026 19:43 2 57.13
10/23/2026 19:43 100 57.12
10/23/2026 19:43 80 57.115
10/23/2026 19:43 56 57.11
10/23/2026 19:42 100 57.13
10/23/2026 19:42 100 57.14
10/23/2026 19:42 100 57.15
10/23/2026 19:42 100 57.14
10/23/2026 19:42 50 57.14
10/23/2026 19:41 20 57.13
10/23/2026 19:41 100 57.12
10/23/2026 19:41 100 57.12
10/23/2026 19:41 100 57.13
10/23/2026 19:41 200 57.13
10/23/2026 19:41 100 57.13
10/23/2026 19:41 300 57.13
10/23/2026 19:41 100 57.13
10/23/2026 19:41 95 57.13
10/23/2026 19:41 5 57.13
10/23/2026 19:41 100 57.13
10/23/2026 19:41 1 57.14
10/23/2026 19:41 100 57.14
10/23/2026 19:41 28 57.145
10/23/2026 19:40 5 57.15
10/23/2026 19:40 100 57.15
10/23/2026 19:40 100 57.14
10/23/2026 19:40 5 57.14
10/23/2026 19:40 100 57.14
10/23/2026 19:40 100 57.13
10/23/2026 19:40 100 57.125
10/23/2026 19:40 9 57.13
10/23/2026 19:39 80 57.13
10/23/2026 19:38 38 57.13
10/23/2026 19:38 80 57.13
10/23/2026 19:38 1 57.12
10/23/2026 19:37 100 57.11
10/23/2026 19:37 60 57.11
10/23/2026 19:37 35 57.12
10/23/2026 19:37 30 57.12
10/23/2026 19:37 200 57.13
10/23/2026 19:37 20 57.13
10/23/2026 19:37 100 57.13
10/23/2026 19:37 100 57.13
10/23/2026 19:37 63 57.13
10/23/2026 19:36 22 57.14
10/23/2026 19:36 5 57.14
10/23/2026 19:36 93 57.14
10/23/2026 19:36 7 57.14
10/23/2026 19:36 9 57.16
10/23/2026 19:36 100 57.16
10/23/2026 19:36 1 57.18
10/23/2026 19:36 5 57.18
10/23/2026 19:35 24 57.18
10/23/2026 19:35 20 57.18
10/23/2026 19:35 17 57.17
10/23/2026 19:35 24 57.17
10/23/2026 19:35 59 57.17
10/23/2026 19:35 1 57.17
10/23/2026 19:34 1 57.16
10/23/2026 19:34 37 57.15
10/23/2026 19:34 38 57.15
10/23/2026 19:34 62 57.15
10/23/2026 19:34 38 57.15
10/23/2026 19:33 20 57.17
10/23/2026 19:33 100 57.17
10/23/2026 19:33 26 57.17
10/23/2026 19:33 100 57.17
10/23/2026 19:33 20 57.15
10/23/2026 19:33 2 57.14
10/23/2026 19:33 8 57.14
10/23/2026 19:33 58 57.13
10/23/2026 19:33 42 57.13
10/23/2026 19:33 80 57.12
10/23/2026 19:33 100 57.12
10/23/2026 19:33 200 57.10
10/23/2026 19:33 25 57.10
10/23/2026 19:33 100 57.10
10/23/2026 19:33 5 57.10
10/23/2026 19:33 100 57.10
10/23/2026 19:33 20 57.12
10/23/2026 19:33 125 57.13
10/23/2026 19:33 20 57.13
10/23/2026 19:33 21 57.115
10/23/2026 19:32 60 57.13
10/23/2026 19:32 100 57.13
10/23/2026 19:32 5 57.13
10/23/2026 19:32 100 57.13
10/23/2026 19:32 50 57.12
10/23/2026 19:32 20 57.12
10/23/2026 19:32 20 57.11
10/23/2026 19:32 42 57.11
10/23/2026 19:32 44 57.12
10/23/2026 19:32 100 57.12
10/23/2026 19:32 300 57.12
10/23/2026 19:32 56 57.12
10/23/2026 19:32 20 57.13
10/23/2026 19:32 2 57.13
10/23/2026 19:32 2 57.13
10/23/2026 19:32 64 57.14
10/23/2026 19:32 107 57.14
10/23/2026 19:32 100 57.14
10/23/2026 19:32 20 57.14
10/23/2026 19:32 100 57.14
10/23/2026 19:32 100 57.14
10/23/2026 19:32 200 57.15
10/23/2026 19:32 25 57.15
10/23/2026 19:32 14 57.15
10/23/2026 19:32 18 57.15
10/23/2026 19:32 100 57.15
10/23/2026 19:32 200 57.16
10/23/2026 19:32 100 57.16
10/23/2026 19:31 100 57.165
10/23/2026 19:31 38 57.165
10/23/2026 19:31 5 57.17
10/23/2026 19:31 162 57.17
10/23/2026 19:31 12 57.16
10/23/2026 19:29 1 57.17
10/23/2026 19:29 17 57.16
10/23/2026 19:29 14 57.155
10/23/2026 19:29 13 57.155
10/23/2026 19:28 16 57.16
10/23/2026 19:28 100 57.16
10/23/2026 19:28 20 57.16
10/23/2026 19:28 50 57.15
10/23/2026 19:28 4 57.13
10/23/2026 19:28 100 57.13
10/23/2026 19:28 1 57.13
10/23/2026 19:28 100 57.13
10/23/2026 19:28 100 57.14
10/23/2026 19:27 100 57.14
10/23/2026 19:27 200 57.14
10/23/2026 19:27 100 57.14
10/23/2026 19:27 100 57.16
10/23/2026 19:27 1 57.16
10/23/2026 19:27 24 57.15
10/23/2026 19:27 300 57.15
10/23/2026 19:27 100 57.15
10/23/2026 19:27 14 57.14
10/23/2026 19:27 1 57.14
10/23/2026 19:27 5 57.14
10/23/2026 19:27 1 57.13
10/23/2026 19:27 4 57.13
10/23/2026 19:27 100 57.12
10/23/2026 19:27 200 57.12
10/23/2026 19:27 300 57.12
10/23/2026 19:27 100 57.12
10/23/2026 19:27 100 57.12
10/23/2026 19:26 100 57.11
10/23/2026 19:26 80 57.11
10/23/2026 19:26 80 57.11
10/23/2026 19:26 100 57.11
10/23/2026 19:26 16 57.11
10/23/2026 19:26 26 57.11
10/23/2026 19:26 1 57.10
10/23/2026 19:25 6 57.09
10/23/2026 19:25 15 57.09
10/23/2026 19:25 24 57.09
10/23/2026 19:25 129 57.08
10/23/2026 19:25 28 57.08
10/23/2026 19:25 3 57.08
10/23/2026 19:25 100 57.07
10/23/2026 19:25 1 57.06
10/23/2026 19:25 100 57.08
10/23/2026 19:25 1 57.08
10/23/2026 19:25 1 57.08
10/23/2026 19:25 100 57.08
10/23/2026 19:25 60 57.07
10/23/2026 19:25 1 57.06
10/23/2026 19:24 98 57.08
10/23/2026 19:24 100 57.08
10/23/2026 19:24 200 57.08
10/23/2026 19:24 1 57.08
10/23/2026 19:24 2 57.09
10/23/2026 19:24 14 57.09
10/23/2026 19:23 20 57.07
10/23/2026 19:23 20 57.07
10/23/2026 19:23 4 57.07
10/23/2026 19:23 1 57.07
10/23/2026 19:23 100 57.07
10/23/2026 19:23 6 57.08
10/23/2026 19:23 38 57.08
10/23/2026 19:23 2 57.09
10/23/2026 19:23 40 57.09
10/23/2026 19:23 1 57.09
10/23/2026 19:23 99 57.09
10/23/2026 19:23 1 57.09
10/23/2026 19:23 100 57.095
10/23/2026 19:23 1 57.095
10/23/2026 19:22 1 57.085
10/23/2026 19:22 39 57.09
10/23/2026 19:22 17 57.09
10/23/2026 19:22 3 57.09
10/23/2026 19:22 100 57.11
10/23/2026 19:22 26 57.12
10/23/2026 19:22 160 57.12
10/23/2026 19:22 35 57.12
10/23/2026 19:22 65 57.12
10/23/2026 19:21 80 57.11
10/23/2026 19:20 2 57.11
10/23/2026 19:20 3 57.11
10/23/2026 19:20 4 57.11
10/23/2026 19:20 4 57.11
10/23/2026 19:20 1 57.11
10/23/2026 19:20 2 57.11
10/23/2026 19:20 6 57.11
10/23/2026 19:20 5 57.11
10/23/2026 19:20 50 57.10
10/23/2026 19:20 12 57.10
10/23/2026 19:20 80 57.10
10/23/2026 19:20 4 57.10
10/23/2026 19:20 4 57.10
10/23/2026 19:20 100 57.12
10/23/2026 19:20 100 57.12
10/23/2026 19:19 1 57.13
10/23/2026 19:19 2 57.13
10/23/2026 19:19 100 57.125
10/23/2026 19:18 6 57.14
10/23/2026 19:18 6 57.14
10/23/2026 19:18 10 57.14
10/23/2026 19:18 23 57.13
10/23/2026 19:18 26 57.13
10/23/2026 19:18 60 57.13
10/23/2026 19:18 6 57.13
10/23/2026 19:18 6 57.13
10/23/2026 19:18 6 57.13
10/23/2026 19:18 6 57.13
10/23/2026 19:18 100 57.11
10/23/2026 19:18 30 57.10
10/23/2026 19:18 30 57.10
10/23/2026 19:18 100 57.10
10/23/2026 19:18 20 57.10
10/23/2026 19:18 6 57.10
10/23/2026 19:18 100 57.11
10/23/2026 19:18 20 57.11
10/23/2026 19:18 90 57.12
10/23/2026 19:18 100 57.12
10/23/2026 19:18 58 57.11
10/23/2026 19:17 90 57.11
10/23/2026 19:17 20 57.11
10/23/2026 19:17 70 57.11
10/23/2026 19:17 20 57.11
10/23/2026 19:17 5 57.11
10/23/2026 19:17 5 57.11
10/23/2026 19:17 100 57.12
10/23/2026 19:17 100 57.12
10/23/2026 19:17 5 57.12
10/23/2026 19:17 20 57.12
10/23/2026 19:17 6 57.12
10/23/2026 19:17 100 57.13
10/23/2026 19:17 35 57.13
10/23/2026 19:17 165 57.13
10/23/2026 19:17 30 57.13
10/23/2026 19:17 100 57.13
10/23/2026 19:17 5 57.13
10/23/2026 19:16 100 57.14
10/23/2026 19:16 100 57.14
10/23/2026 19:16 20 57.14
10/23/2026 19:16 20 57.14
10/23/2026 19:16 20 57.14
10/23/2026 19:16 20 57.14
10/23/2026 19:16 140 57.14
10/23/2026 19:16 20 57.14
10/23/2026 19:16 100 57.14
10/23/2026 19:16 20 57.14
10/23/2026 19:16 148 57.15
10/23/2026 19:16 200 57.15
10/23/2026 19:16 100 57.16
10/23/2026 19:16 100 57.16
10/23/2026 19:16 100 57.17
10/23/2026 19:16 20 57.17
10/23/2026 19:16 80 57.17
10/23/2026 19:16 100 57.17
10/23/2026 19:16 76 57.17
10/23/2026 19:15 100 57.16
10/23/2026 19:15 50 57.16
10/23/2026 19:15 11 57.15
10/23/2026 19:15 89 57.15
10/23/2026 19:15 1 57.16
10/23/2026 19:15 24 57.17
10/23/2026 19:15 6 57.17
10/23/2026 19:14 50 57.15
10/23/2026 19:14 20 57.13
10/23/2026 19:13 200 57.15
10/23/2026 19:13 38 57.16
10/23/2026 19:12 100 57.16
10/23/2026 19:12 1 57.17
10/23/2026 19:12 77 57.17
10/23/2026 19:12 1 57.17
10/23/2026 19:12 76 57.17
10/23/2026 19:12 24 57.17
10/23/2026 19:12 90 57.16
10/23/2026 19:12 100 57.15
10/23/2026 19:12 82 57.15
10/23/2026 19:12 5 57.15
10/23/2026 19:11 200 57.16
10/23/2026 19:11 24 57.18
10/23/2026 19:11 47 57.18
10/23/2026 19:11 1 57.18
10/23/2026 19:11 1 57.18
10/23/2026 19:11 96 57.17
10/23/2026 19:11 100 57.165
10/23/2026 19:11 100 57.17
10/23/2026 19:11 5 57.17
10/23/2026 19:11 100 57.17
10/23/2026 19:11 91 57.17
10/23/2026 19:11 9 57.17
10/23/2026 19:11 200 57.16
10/23/2026 19:11 50 57.16
10/23/2026 19:10 100 57.145
10/23/2026 19:10 2 57.15
10/23/2026 19:10 100 57.15
10/23/2026 19:10 100 57.15
10/23/2026 19:10 24 57.15
10/23/2026 19:10 100 57.15
10/23/2026 19:10 6 57.14
10/23/2026 19:10 100 57.14
10/23/2026 19:10 20 57.13
10/23/2026 19:10 5 57.12
10/23/2026 19:10 5 57.13
10/23/2026 19:09 100 57.13
10/23/2026 19:09 230 57.13
10/23/2026 19:09 22 57.13
10/23/2026 19:09 100 57.135
10/23/2026 19:09 82 57.14
10/23/2026 19:09 20 57.14
10/23/2026 19:09 100 57.14
10/23/2026 19:09 10 57.14
10/23/2026 19:09 90 57.14
10/23/2026 19:09 5 57.15
10/23/2026 19:08 100 57.16
10/23/2026 19:08 1 57.16
10/23/2026 19:08 100 57.16
10/23/2026 19:08 100 57.17
10/23/2026 19:08 100 57.17
10/23/2026 19:08 38 57.175
10/23/2026 19:07 80 57.18
10/23/2026 19:07 100 57.18
10/23/2026 19:07 50 57.18
10/23/2026 19:07 1 57.18
10/23/2026 19:07 70 57.16
10/23/2026 19:07 20 57.16
10/23/2026 19:06 5 57.17
10/23/2026 19:06 5 57.17
10/23/2026 19:06 20 57.17
10/23/2026 19:06 1 57.185
10/23/2026 19:06 2 57.18
10/23/2026 19:06 2 57.18
10/23/2026 19:06 100 57.18
10/23/2026 19:06 100 57.17
10/23/2026 19:06 13 57.17
10/23/2026 19:06 99 57.17
10/23/2026 19:06 1 57.17
10/23/2026 19:06 100 57.16
10/23/2026 19:06 29 57.16
10/23/2026 19:06 98 57.16
10/23/2026 19:06 2 57.16
10/23/2026 19:06 1 57.14
10/23/2026 19:06 100 57.14
10/23/2026 19:06 2 57.14
10/23/2026 19:06 2 57.14
10/23/2026 19:06 2 57.14
10/23/2026 19:05 54 57.15
10/23/2026 19:05 26 57.15
10/23/2026 19:05 10 57.15
10/23/2026 19:05 1 57.145
10/23/2026 19:05 100 57.14
10/23/2026 19:05 100 57.14
10/23/2026 19:04 6 57.16
10/23/2026 19:04 100 57.16
10/23/2026 19:04 20 57.16
10/23/2026 19:04 26 57.15
10/23/2026 19:04 20 57.15
10/23/2026 19:04 38 57.14
10/23/2026 19:04 38 57.13
10/23/2026 19:04 3 57.13
10/23/2026 19:04 22 57.13
10/23/2026 19:04 63 57.14
10/23/2026 19:04 5 57.14
10/23/2026 19:03 1 57.14
10/23/2026 19:03 6 57.14
10/23/2026 19:03 14 57.15
10/23/2026 19:02 294 57.16
10/23/2026 19:02 300 57.16
10/23/2026 19:02 10 57.16
10/23/2026 19:02 90 57.16
10/23/2026 19:02 42 57.18
10/23/2026 19:01 100 57.19
10/23/2026 19:01 100 57.21
10/23/2026 19:00 1 57.21
10/23/2026 19:00 6 57.18
10/23/2026 19:00 22 57.20
10/23/2026 19:00 20 57.20
10/23/2026 19:00 100 57.19
10/23/2026 19:00 100 57.19
10/23/2026 19:00 24 57.19
10/23/2026 18:59 2 57.18
10/23/2026 18:59 100 57.17
10/23/2026 18:59 1 57.175
10/23/2026 18:58 1 57.20
10/23/2026 18:58 2 57.21
10/23/2026 18:58 7 57.21
10/23/2026 18:58 6 57.20
10/23/2026 18:58 100 57.20
10/23/2026 18:57 38 57.18
10/23/2026 18:57 12 57.19
10/23/2026 18:57 20 57.19
10/23/2026 18:57 20 57.19
10/23/2026 18:57 33 57.19
10/23/2026 18:57 4 57.19
10/23/2026 18:57 17 57.19
10/23/2026 18:57 37 57.19
10/23/2026 18:57 1 57.19
10/23/2026 18:57 33 57.18
10/23/2026 18:57 1 57.195
10/23/2026 18:56 2 57.20
10/23/2026 18:56 1 57.20
10/23/2026 18:56 99 57.20
10/23/2026 18:56 1 57.20
10/23/2026 18:56 200 57.20
10/23/2026 18:56 100 57.20
10/23/2026 18:55 100 57.18
10/23/2026 18:55 100 57.18
10/23/2026 18:55 100 57.18
10/23/2026 18:55 1 57.165
10/23/2026 18:55 100 57.17
10/23/2026 18:55 1 57.18
10/23/2026 18:55 100 57.18
10/23/2026 18:54 1 57.195
10/23/2026 18:54 1 57.20
10/23/2026 18:54 100 57.20
10/23/2026 18:54 126 57.195
10/23/2026 18:54 8 57.20
10/23/2026 18:53 24 57.19
10/23/2026 18:53 38 57.19
10/23/2026 18:53 38 57.19
10/23/2026 18:53 44 57.20
10/23/2026 18:53 6 57.20
10/23/2026 18:53 100 57.20
10/23/2026 18:52 100 57.21
10/23/2026 18:52 100 57.21
10/23/2026 18:52 100 57.235
10/23/2026 18:52 1 57.22
10/23/2026 18:52 26 57.21
10/23/2026 18:52 10 57.20
10/23/2026 18:52 24 57.185
10/23/2026 18:52 134 57.185
10/23/2026 18:52 38 57.185
10/23/2026 18:52 38 57.185
10/23/2026 18:52 200 57.18
10/23/2026 18:52 69 57.18
10/23/2026 18:52 31 57.18
10/23/2026 18:52 100 57.19
10/23/2026 18:52 4 57.19
10/23/2026 18:52 30 57.20
10/23/2026 18:52 4 57.20
10/23/2026 18:52 5 57.20
10/23/2026 18:52 70 57.20
10/23/2026 18:52 30 57.20
10/23/2026 18:52 20 57.21
10/23/2026 18:52 100 57.21
10/23/2026 18:51 6 57.22
10/23/2026 18:51 36 57.22
10/23/2026 18:51 32 57.22
10/23/2026 18:51 4 57.22
10/23/2026 18:51 13 57.22
10/23/2026 18:51 19 57.22
10/23/2026 18:50 100 57.20
10/23/2026 18:50 35 57.20
10/23/2026 18:50 100 57.20
10/23/2026 18:50 38 57.19
10/23/2026 18:49 100 57.20
10/23/2026 18:49 1 57.20
10/23/2026 18:49 5 57.20
10/23/2026 18:49 6 57.20
10/23/2026 18:49 100 57.18
10/23/2026 18:49 10 57.18
10/23/2026 18:49 30 57.18
10/23/2026 18:49 100 57.18
10/23/2026 18:49 30 57.18
10/23/2026 18:49 100 57.18
10/23/2026 18:49 100 57.19
10/23/2026 18:49 20 57.20
10/23/2026 18:49 50 57.21
10/23/2026 18:49 80 57.20
10/23/2026 18:49 100 57.20
10/23/2026 18:49 100 57.20
10/23/2026 18:49 100 57.19
10/23/2026 18:49 100 57.19
10/23/2026 18:48 90 57.19
10/23/2026 18:48 299 57.18
10/23/2026 18:48 100 57.18
10/23/2026 18:48 62 57.20
10/23/2026 18:48 38 57.20
10/23/2026 18:48 100 57.195
10/23/2026 18:48 77 57.20
10/23/2026 18:48 100 57.20
10/23/2026 18:48 223 57.20
10/23/2026 18:48 92 57.20
10/23/2026 18:48 8 57.20
10/23/2026 18:48 100 57.20
10/23/2026 18:48 1 57.21
10/23/2026 18:48 6 57.21
10/23/2026 18:48 1 57.22
10/23/2026 18:48 42 57.22
10/23/2026 18:48 15 57.22
10/23/2026 18:48 27 57.22
10/23/2026 18:48 42 57.22
10/23/2026 18:48 10 57.23
10/23/2026 18:47 1 57.235
10/23/2026 18:47 90 57.23
10/23/2026 18:47 22 57.24
10/23/2026 18:47 4 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 2 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 1 57.24
10/23/2026 18:47 60 57.24
10/23/2026 18:47 200 57.26
10/23/2026 18:47 100 57.26
10/23/2026 18:47 100 57.26
10/23/2026 18:47 5 57.28
10/23/2026 18:47 1 57.285
10/23/2026 18:47 1 57.285
10/23/2026 18:47 1 57.29
10/23/2026 18:47 1 57.30
10/23/2026 18:47 100 57.30
10/23/2026 18:47 100 57.30
10/23/2026 18:46 1 57.32
10/23/2026 18:46 100 57.31
10/23/2026 18:46 100 57.31
10/23/2026 18:46 300 57.31
10/23/2026 18:46 1 57.31
10/23/2026 18:46 100 57.31
10/23/2026 18:46 100 57.32
10/23/2026 18:45 1 57.325
10/23/2026 18:45 100 57.32
10/23/2026 18:45 90 57.32
10/23/2026 18:45 50 57.32
10/23/2026 18:45 36 57.32
10/23/2026 18:45 54 57.32
10/23/2026 18:45 38 57.30
10/23/2026 18:45 38 57.30
10/23/2026 18:45 2 57.30
10/23/2026 18:45 1 57.31
10/23/2026 18:45 300 57.29
10/23/2026 18:44 1 57.31
10/23/2026 18:44 83 57.30
10/23/2026 18:44 17 57.30
10/23/2026 18:44 100 57.30
10/23/2026 18:44 46 57.30
10/23/2026 18:44 1 57.31
10/23/2026 18:43 100 57.29
10/23/2026 18:43 90 57.295
10/23/2026 18:42 100 57.30
10/23/2026 18:42 3 57.30
10/23/2026 18:42 100 57.30
10/23/2026 18:42 2 57.30
10/23/2026 18:41 27 57.29
10/23/2026 18:41 100 57.29
10/23/2026 18:41 1 57.29
10/23/2026 18:41 100 57.29
10/23/2026 18:41 100 57.31
10/23/2026 18:41 2 57.30
10/23/2026 18:41 100 57.29
10/23/2026 18:41 100 57.29
10/23/2026 18:41 90 57.28
10/23/2026 18:41 6 57.27
10/23/2026 18:40 100 57.26
10/23/2026 18:40 25 57.25
10/23/2026 18:40 3 57.265
10/23/2026 18:40 80 57.25
10/23/2026 18:40 100 57.25
10/23/2026 18:39 80 57.24
10/23/2026 18:39 4 57.24
10/23/2026 18:39 3 57.24
10/23/2026 18:39 1 57.24
10/23/2026 18:39 2 57.23
10/23/2026 18:39 50 57.22
10/23/2026 18:39 50 57.22
10/23/2026 18:39 1 57.22
10/23/2026 18:39 100 57.22
10/23/2026 18:39 20 57.22
10/23/2026 18:39 50 57.23
10/23/2026 18:39 50 57.23
10/23/2026 18:39 1 57.235
10/23/2026 18:39 1 57.235
10/23/2026 18:39 1 57.235
10/23/2026 18:38 20 57.23
10/23/2026 18:38 99 57.22
10/23/2026 18:38 1 57.22
10/23/2026 18:38 13 57.21
10/23/2026 18:38 4 57.21
10/23/2026 18:38 4 57.21
10/23/2026 18:38 1 57.21
10/23/2026 18:38 100 57.20
10/23/2026 18:38 12 57.20
10/23/2026 18:38 100 57.19
10/23/2026 18:38 80 57.18
10/23/2026 18:38 20 57.18
10/23/2026 18:38 100 57.19
10/23/2026 18:38 98 57.185
10/23/2026 18:38 2 57.185
10/23/2026 18:37 100 57.18
10/23/2026 18:37 300 57.195
10/23/2026 18:37 40 57.20
10/23/2026 18:37 1 57.195
10/23/2026 18:37 1 57.195
10/23/2026 18:36 38 57.195
10/23/2026 18:36 2 57.215
10/23/2026 18:35 1 57.215
10/23/2026 18:35 2 57.21
10/23/2026 18:35 1 57.22
10/23/2026 18:35 1 57.21
10/23/2026 18:35 31 57.195
10/23/2026 18:34 2 57.20
10/23/2026 18:34 35 57.21
10/23/2026 18:34 100 57.21
10/23/2026 18:34 61 57.22
10/23/2026 18:34 2 57.22
10/23/2026 18:34 1 57.23
10/23/2026 18:34 6 57.23
10/23/2026 18:34 28 57.24
10/23/2026 18:34 72 57.24
10/23/2026 18:34 100 57.24
10/23/2026 18:34 5 57.25
10/23/2026 18:33 8 57.25
10/23/2026 18:33 70 57.26
10/23/2026 18:33 50 57.26
10/23/2026 18:33 100 57.255
10/23/2026 18:32 2 57.255
10/23/2026 18:32 38 57.25
10/23/2026 18:32 100 57.25
10/23/2026 18:32 100 57.25
10/23/2026 18:32 20 57.27
10/23/2026 18:32 2 57.28
10/23/2026 18:31 2 57.28
10/23/2026 18:31 43 57.28
10/23/2026 18:31 6 57.28
10/23/2026 18:31 100 57.31
10/23/2026 18:31 100 57.31
10/23/2026 18:31 50 57.31
10/23/2026 18:31 2 57.30
10/23/2026 18:30 100 57.30
10/23/2026 18:30 2 57.30
10/23/2026 18:30 1 57.31
10/23/2026 18:30 100 57.30
10/23/2026 18:30 20 57.30
10/23/2026 18:30 1 57.30
10/23/2026 18:30 200 57.30
10/23/2026 18:30 100 57.30
10/23/2026 18:30 100 57.31
10/23/2026 18:29 1 57.32
10/23/2026 18:29 5 57.31
10/23/2026 18:29 6 57.31
10/23/2026 18:29 18 57.31
10/23/2026 18:29 2 57.31
10/23/2026 18:29 24 57.30
10/23/2026 18:29 26 57.30
10/23/2026 18:29 158 57.30
10/23/2026 18:29 100 57.30
10/23/2026 18:29 2 57.29
10/23/2026 18:29 70 57.285
10/23/2026 18:29 50 57.29
10/23/2026 18:28 100 57.27
10/23/2026 18:28 100 57.28
10/23/2026 18:28 100 57.285
10/23/2026 18:28 2 57.285
10/23/2026 18:28 56 57.29
10/23/2026 18:28 100 57.29
10/23/2026 18:28 5 57.29
10/23/2026 18:28 6 57.29
10/23/2026 18:28 100 57.29
10/23/2026 18:28 60 57.28
10/23/2026 18:28 24 57.28
10/23/2026 18:28 100 57.28
10/23/2026 18:27 139 57.26
10/23/2026 18:27 100 57.26
10/23/2026 18:27 20 57.26
10/23/2026 18:27 100 57.26
10/23/2026 18:27 100 57.25
10/23/2026 18:27 10 57.25
10/23/2026 18:27 200 57.25
10/23/2026 18:27 100 57.27
10/23/2026 18:27 63 57.27
10/23/2026 18:27 100 57.28
10/23/2026 18:27 20 57.28
10/23/2026 18:27 80 57.28
10/23/2026 18:27 20 57.28
10/23/2026 18:27 200 57.28
10/23/2026 18:27 23 57.28
10/23/2026 18:27 77 57.28
10/23/2026 18:27 23 57.28
10/23/2026 18:26 100 57.29
10/23/2026 18:26 70 57.28
10/23/2026 18:26 5 57.29
10/23/2026 18:26 1 57.29
10/23/2026 18:26 2 57.305
10/23/2026 18:25 9 57.31
10/23/2026 18:25 24 57.31
10/23/2026 18:25 20 57.31
10/23/2026 18:25 25 57.31
10/23/2026 18:25 20 57.31
10/23/2026 18:25 5 57.31
10/23/2026 18:25 100 57.29
10/23/2026 18:25 100 57.295
10/23/2026 18:25 7 57.28
10/23/2026 18:24 16 57.30
10/23/2026 18:24 7 57.30
10/23/2026 18:24 9 57.31
10/23/2026 18:23 100 57.29
10/23/2026 18:23 9 57.30
10/23/2026 18:23 91 57.29
10/23/2026 18:23 9 57.29
10/23/2026 18:23 26 57.29
10/23/2026 18:23 50 57.29
10/23/2026 18:23 10 57.28
10/23/2026 18:23 100 57.28
10/23/2026 18:23 5 57.28
10/23/2026 18:23 100 57.29
10/23/2026 18:23 30 57.30
10/23/2026 18:23 70 57.30
10/23/2026 18:23 5 57.31
10/23/2026 18:23 2 57.32
10/23/2026 18:22 215 57.32
10/23/2026 18:22 85 57.32
10/23/2026 18:22 2 57.33
10/23/2026 18:22 100 57.335
10/23/2026 18:22 30 57.33
10/23/2026 18:22 3 57.32
10/23/2026 18:22 12 57.32
10/23/2026 18:22 100 57.33
10/23/2026 18:22 20 57.33
10/23/2026 18:22 28 57.33
10/23/2026 18:22 100 57.33
10/23/2026 18:22 100 57.33
10/23/2026 18:21 8 57.34
10/23/2026 18:21 9 57.35
10/23/2026 18:21 100 57.35
10/23/2026 18:21 6 57.35
10/23/2026 18:21 20 57.34
10/23/2026 18:21 1 57.34
10/23/2026 18:21 5 57.33
10/23/2026 18:21 300 57.32
10/23/2026 18:21 112 57.32
10/23/2026 18:21 5 57.33
10/23/2026 18:21 5 57.33
10/23/2026 18:21 100 57.32
10/23/2026 18:21 140 57.32
10/23/2026 18:21 19 57.32
10/23/2026 18:21 300 57.32
10/23/2026 18:21 100 57.32
10/23/2026 18:21 100 57.32
10/23/2026 18:20 2 57.34
10/23/2026 18:20 42 57.33
10/23/2026 18:20 58 57.33
10/23/2026 18:20 42 57.34
10/23/2026 18:20 31 57.34
10/23/2026 18:20 27 57.34
10/23/2026 18:20 100 57.35
10/23/2026 18:20 25 57.35
10/23/2026 18:20 29 57.34
10/23/2026 18:19 100 57.34
10/23/2026 18:19 140 57.34
10/23/2026 18:19 20 57.33
10/23/2026 18:18 100 57.33
10/23/2026 18:18 6 57.33
10/23/2026 18:18 1 57.31
10/23/2026 18:18 1 57.31
10/23/2026 18:18 4 57.31
10/23/2026 18:18 2 57.33
10/23/2026 18:18 2 57.345
10/23/2026 18:18 100 57.34
10/23/2026 18:17 11 57.33
10/23/2026 18:17 24 57.33
10/23/2026 18:17 76 57.33
10/23/2026 18:17 24 57.33
10/23/2026 18:17 76 57.33
10/23/2026 18:17 100 57.33
10/23/2026 18:17 54 57.33
10/23/2026 18:17 46 57.33
10/23/2026 18:17 100 57.34
10/23/2026 18:17 100 57.34
10/23/2026 18:17 100 57.34
10/23/2026 18:17 300 57.35
10/23/2026 18:17 2 57.35
10/23/2026 18:17 100 57.35
10/23/2026 18:17 100 57.37
10/23/2026 18:17 62 57.36
10/23/2026 18:17 38 57.36
10/23/2026 18:17 100 57.36
10/23/2026 18:17 62 57.37
10/23/2026 18:17 38 57.37
10/23/2026 18:16 100 57.38
10/23/2026 18:16 50 57.37
10/23/2026 18:16 15 57.36
10/23/2026 18:16 2 57.38
10/23/2026 18:16 38 57.37
10/23/2026 18:16 100 57.37
10/23/2026 18:16 100 57.37
10/23/2026 18:16 100 57.38
10/23/2026 18:16 14 57.38
10/23/2026 18:16 6 57.38
10/23/2026 18:15 10 57.37
10/23/2026 18:15 13 57.36
10/23/2026 18:15 15 57.36
10/23/2026 18:15 100 57.36
10/23/2026 18:15 17 57.36
10/23/2026 18:15 20 57.36
10/23/2026 18:15 100 57.36
10/23/2026 18:15 85 57.36
10/23/2026 18:15 15 57.36
10/23/2026 18:15 85 57.36
10/23/2026 18:15 100 57.36
10/23/2026 18:15 100 57.36
10/23/2026 18:15 120 57.36
10/23/2026 18:15 100 57.36
10/23/2026 18:15 25 57.36
10/23/2026 18:15 100 57.36
10/23/2026 18:15 25 57.35
10/23/2026 18:15 500 57.35
10/23/2026 18:15 10 57.35
10/23/2026 18:15 70 57.34
10/23/2026 18:15 100 57.34
10/23/2026 18:15 4 57.325
10/23/2026 18:15 1 57.31
10/23/2026 18:15 54 57.32
10/23/2026 18:15 100 57.33
10/23/2026 18:15 100 57.33
10/23/2026 18:15 100 57.35
10/23/2026 18:15 100 57.35
10/23/2026 18:15 300 57.35
10/23/2026 18:14 100 57.34
10/23/2026 18:14 233 57.32
10/23/2026 18:14 100 57.32
10/23/2026 18:14 100 57.32
10/23/2026 18:14 100 57.32
10/23/2026 18:14 100 57.32
10/23/2026 18:14 100 57.34
10/23/2026 18:14 1 57.34
10/23/2026 18:14 100 57.34
10/23/2026 18:14 100 57.34
10/23/2026 18:13 6 57.33
10/23/2026 18:13 2 57.33
10/23/2026 18:13 70 57.32
10/23/2026 18:13 6 57.32
10/23/2026 18:13 68 57.32
10/23/2026 18:13 32 57.32
10/23/2026 18:13 1 57.31
10/23/2026 18:13 100 57.30
10/23/2026 18:13 20 57.30
10/23/2026 18:13 4 57.30
10/23/2026 18:13 3 57.30
10/23/2026 18:13 1 57.30
10/23/2026 18:13 140 57.29
10/23/2026 18:13 10 57.29
10/23/2026 18:13 100 57.28
10/23/2026 18:12 100 57.26
10/23/2026 18:12 100 57.28
10/23/2026 18:12 97 57.28
10/23/2026 18:12 100 57.28
10/23/2026 18:12 2 57.28
10/23/2026 18:12 98 57.28
10/23/2026 18:12 70 57.27
10/23/2026 18:12 100 57.27
10/23/2026 18:12 20 57.25
10/23/2026 18:12 50 57.26
10/23/2026 18:12 5 57.26
10/23/2026 18:12 1 57.27
10/23/2026 18:12 100 57.27
10/23/2026 18:12 60 57.27
10/23/2026 18:12 100 57.27
10/23/2026 18:12 86 57.27
10/23/2026 18:11 1 57.27
10/23/2026 18:11 4 57.27
10/23/2026 18:11 4 57.27
10/23/2026 18:11 10 57.28
10/23/2026 18:11 100 57.29
10/23/2026 18:11 70 57.29
10/23/2026 18:11 70 57.29
10/23/2026 18:11 226 57.29
10/23/2026 18:11 70 57.29
10/23/2026 18:11 1 57.27
10/23/2026 18:11 4 57.27
10/23/2026 18:11 1 57.28
10/23/2026 18:10 44 57.29
10/23/2026 18:10 5 57.30
10/23/2026 18:10 100 57.30
10/23/2026 18:10 1 57.30
10/23/2026 18:10 25 57.33
10/23/2026 18:10 8 57.33
10/23/2026 18:10 2 57.33
10/23/2026 18:10 5 57.32
10/23/2026 18:10 100 57.32
10/23/2026 18:10 110 57.31
10/23/2026 18:10 100 57.31
10/23/2026 18:10 5 57.31
10/23/2026 18:10 5 57.31
10/23/2026 18:10 5 57.31
10/23/2026 18:10 90 57.31
10/23/2026 18:10 10 57.31
10/23/2026 18:09 70 57.28
10/23/2026 18:09 100 57.28
10/23/2026 18:09 2 57.28
10/23/2026 18:09 83 57.27
10/23/2026 18:09 49 57.27
10/23/2026 18:09 68 57.28
10/23/2026 18:09 2 57.295
10/23/2026 18:09 70 57.285
10/23/2026 18:09 2 57.285
10/23/2026 18:08 95 57.29
10/23/2026 18:08 5 57.29
10/23/2026 18:08 2 57.30
10/23/2026 18:08 6 57.30
10/23/2026 18:08 100 57.30
10/23/2026 18:08 50 57.29
10/23/2026 18:08 18 57.29
10/23/2026 18:08 2 57.29
10/23/2026 18:08 200 57.285
10/23/2026 18:08 2 57.27
10/23/2026 18:07 79 57.27
10/23/2026 18:07 1 57.28
10/23/2026 18:07 15 57.26
10/23/2026 18:07 3 57.26
10/23/2026 18:07 100 57.28
10/23/2026 18:07 86 57.27
10/23/2026 18:07 14 57.27
10/23/2026 18:06 28 57.30
10/23/2026 18:06 41 57.305
10/23/2026 18:06 10 57.31
10/23/2026 18:06 11 57.31
10/23/2026 18:06 100 57.32
10/23/2026 18:06 1 57.32
10/23/2026 18:06 100 57.32
10/23/2026 18:06 1 57.33
10/23/2026 18:06 200 57.33
10/23/2026 18:06 100 57.33
10/23/2026 18:06 276 57.34
10/23/2026 18:06 2 57.34
10/23/2026 18:05 2 57.33
10/23/2026 18:05 100 57.33
10/23/2026 18:05 100 57.34
10/23/2026 18:05 38 57.34
10/23/2026 18:05 100 57.34
10/23/2026 18:05 100 57.34
10/23/2026 18:05 60 57.34
10/23/2026 18:05 5 57.34
10/23/2026 18:05 100 57.34
10/23/2026 18:05 100 57.33
10/23/2026 18:05 72 57.33
10/23/2026 18:05 28 57.33
10/23/2026 18:04 60 57.31
10/23/2026 18:04 3 57.29
10/23/2026 18:04 4 57.29
10/23/2026 18:03 6 57.29
10/23/2026 18:03 200 57.27
10/23/2026 18:03 41 57.27
10/23/2026 18:03 100 57.27
10/23/2026 18:03 84 57.27
10/23/2026 18:03 200 57.28
10/23/2026 18:03 8 57.27
10/23/2026 18:03 1 57.28
10/23/2026 18:03 8 57.27
10/23/2026 18:02 1 57.29
10/23/2026 18:02 100 57.30
10/23/2026 18:02 5 57.30
10/23/2026 18:02 99 57.30
10/23/2026 18:02 1 57.30
10/23/2026 18:02 100 57.29
10/23/2026 18:02 100 57.29
10/23/2026 18:02 200 57.29
10/23/2026 18:02 12 57.29
10/23/2026 18:02 80 57.27
10/23/2026 18:02 22 57.27
10/23/2026 18:02 98 57.27
10/23/2026 18:02 2 57.27
10/23/2026 18:02 100 57.27
10/23/2026 18:02 87 57.27
10/23/2026 18:02 1 57.27
10/23/2026 18:02 47 57.27
10/23/2026 18:02 53 57.27
10/23/2026 18:02 100 57.28
10/23/2026 18:02 1 57.25
10/23/2026 18:01 120 57.27
10/23/2026 18:01 50 57.26
10/23/2026 18:01 5 57.26
10/23/2026 18:01 100 57.26
10/23/2026 18:01 300 57.26
10/23/2026 18:01 100 57.26
10/23/2026 18:01 3 57.26
10/23/2026 18:01 60 57.26
10/23/2026 18:01 2 57.28
10/23/2026 18:01 5 57.28
10/23/2026 18:01 100 57.275
10/23/2026 18:00 42 57.27
10/23/2026 18:00 49 57.27
10/23/2026 18:00 3 57.27
10/23/2026 18:00 1 57.28
10/23/2026 18:00 3 57.28
10/23/2026 18:00 2 57.28
10/23/2026 18:00 100 57.28
10/23/2026 18:00 20 57.29
10/23/2026 18:00 7 57.29
10/23/2026 18:00 100 57.31
10/23/2026 18:00 20 57.31
10/23/2026 18:00 80 57.31
10/23/2026 17:59 1 57.33
10/23/2026 17:59 300 57.33
10/23/2026 17:59 3 57.35
10/23/2026 17:59 2 57.35
10/23/2026 17:59 100 57.33
10/23/2026 17:59 200 57.33
10/23/2026 17:59 5 57.33
10/23/2026 17:59 5 57.33
10/23/2026 17:59 200 57.33
10/23/2026 17:58 8 57.32
10/23/2026 17:58 1 57.32
10/23/2026 17:58 1 57.32
10/23/2026 17:58 100 57.31
10/23/2026 17:58 100 57.31
10/23/2026 17:58 100 57.31
10/23/2026 17:58 38 57.30
10/23/2026 17:58 38 57.30
10/23/2026 17:58 38 57.30
10/23/2026 17:58 38 57.30
10/23/2026 17:58 38 57.30
10/23/2026 17:58 195 57.30
10/23/2026 17:58 414 57.30
10/23/2026 17:58 8 57.27
10/23/2026 17:58 20 57.29
10/23/2026 17:58 42 57.28
10/23/2026 17:58 58 57.28
10/23/2026 17:58 92 57.29
10/23/2026 17:58 1 57.295
10/23/2026 17:58 8 57.29
10/23/2026 17:57 100 57.30
10/23/2026 17:57 300 57.32
10/23/2026 17:57 35 57.32
10/23/2026 17:57 5 57.30
10/23/2026 17:57 100 57.30
10/23/2026 17:57 1 57.30
10/23/2026 17:57 147 57.31
10/23/2026 17:57 6 57.31
10/23/2026 17:57 5 57.31
10/23/2026 17:57 5 57.31
10/23/2026 17:57 10 57.31
10/23/2026 17:57 100 57.29
10/23/2026 17:56 147 57.28
10/23/2026 17:56 45 57.28
10/23/2026 17:56 100 57.28
10/23/2026 17:56 100 57.27
10/23/2026 17:56 28 57.27
10/23/2026 17:56 6 57.27
10/23/2026 17:56 100 57.27
10/23/2026 17:56 24 57.27
10/23/2026 17:56 20 57.26
10/23/2026 17:56 100 57.24
10/23/2026 17:55 9 57.23
10/23/2026 17:55 46 57.22
10/23/2026 17:55 54 57.22
10/23/2026 17:55 54 57.24
10/23/2026 17:55 46 57.22
10/23/2026 17:55 1 57.23
10/23/2026 17:55 20 57.23
10/23/2026 17:55 40 57.23
10/23/2026 17:55 40 57.245
10/23/2026 17:55 60 57.23
10/23/2026 17:54 200 57.23
10/23/2026 17:54 60 57.23
10/23/2026 17:54 100 57.22
10/23/2026 17:54 2 57.24
10/23/2026 17:54 50 57.25
10/23/2026 17:54 28 57.25
10/23/2026 17:54 100 57.24
10/23/2026 17:54 100 57.24
10/23/2026 17:54 100 57.225
10/23/2026 17:54 3 57.23
10/23/2026 17:54 2 57.23
10/23/2026 17:54 1 57.23
10/23/2026 17:54 1 57.23
10/23/2026 17:54 100 57.225
10/23/2026 17:53 5 57.22
10/23/2026 17:53 25 57.22
10/23/2026 17:53 1 57.21
10/23/2026 17:53 60 57.19
10/23/2026 17:53 44 57.18
10/23/2026 17:53 56 57.18
10/23/2026 17:52 20 57.195
10/23/2026 17:52 56 57.20
10/23/2026 17:52 1 57.19
10/23/2026 17:51 99 57.19
10/23/2026 17:51 1 57.21
10/23/2026 17:51 19 57.22
10/23/2026 17:51 1 57.22
10/23/2026 17:51 73 57.22
10/23/2026 17:51 11 57.22
10/23/2026 17:51 240 57.245
10/23/2026 17:51 54 57.24
10/23/2026 17:51 56 57.24
10/23/2026 17:51 38 57.24
10/23/2026 17:51 56 57.245
10/23/2026 17:51 56 57.245
10/23/2026 17:51 56 57.245
10/23/2026 17:51 100 57.25
10/23/2026 17:51 4 57.25
10/23/2026 17:51 87 57.25
10/23/2026 17:51 13 57.25
10/23/2026 17:51 5 57.25
10/23/2026 17:51 10 57.235
10/23/2026 17:51 38 57.235
10/23/2026 17:51 167 57.23
10/23/2026 17:51 85 57.23
10/23/2026 17:51 6 57.22
10/23/2026 17:51 10 57.22
10/23/2026 17:51 2 57.24
10/23/2026 17:50 100 57.24
10/23/2026 17:50 14 57.24
10/23/2026 17:50 100 57.24
10/23/2026 17:50 6 57.24
10/23/2026 17:50 100 57.23
10/23/2026 17:50 100 57.23
10/23/2026 17:50 100 57.21
10/23/2026 17:50 100 57.21
10/23/2026 17:50 73 57.215
10/23/2026 17:50 2 57.215
10/23/2026 17:50 20 57.23
10/23/2026 17:50 6 57.22
10/23/2026 17:50 94 57.22
10/23/2026 17:50 6 57.22
10/23/2026 17:49 71 57.18
10/23/2026 17:48 5 57.20
10/23/2026 17:48 94 57.18
10/23/2026 17:48 6 57.18
10/23/2026 17:48 2 57.205
10/23/2026 17:48 37 57.205
10/23/2026 17:48 100 57.195
10/23/2026 17:48 3 57.20
10/23/2026 17:48 100 57.20
10/23/2026 17:48 1 57.18
10/23/2026 17:47 100 57.18
10/23/2026 17:47 100 57.20
10/23/2026 17:47 69 57.20
10/23/2026 17:47 1 57.20
10/23/2026 17:47 5 57.21
10/23/2026 17:47 6 57.21
10/23/2026 17:47 200 57.21
10/23/2026 17:47 100 57.20
10/23/2026 17:46 67 57.185
10/23/2026 17:46 113 57.185
10/23/2026 17:46 100 57.185
10/23/2026 17:46 20 57.185
10/23/2026 17:46 34 57.18
10/23/2026 17:46 106 57.18
10/23/2026 17:46 6 57.18
10/23/2026 17:46 100 57.18
10/23/2026 17:46 20 57.17
10/23/2026 17:46 30 57.16
10/23/2026 17:46 20 57.15
10/23/2026 17:46 10 57.15
10/23/2026 17:46 46 57.12
10/23/2026 17:46 1 57.14
10/23/2026 17:45 100 57.12
10/23/2026 17:45 22 57.12
10/23/2026 17:45 17 57.13
10/23/2026 17:45 83 57.13
10/23/2026 17:45 100 57.13
10/23/2026 17:45 63 57.13
10/23/2026 17:45 22 57.14
10/23/2026 17:45 75 57.14
10/23/2026 17:45 25 57.15
10/23/2026 17:45 200 57.16
10/23/2026 17:45 25 57.175
10/23/2026 17:45 1 57.17
10/23/2026 17:45 6 57.18
10/23/2026 17:45 300 57.185
10/23/2026 17:45 100 57.19
10/23/2026 17:45 100 57.19
10/23/2026 17:45 200 57.19
10/23/2026 17:45 2 57.22
10/23/2026 17:45 2 57.235
10/23/2026 17:45 1 57.235
10/23/2026 17:44 100 57.235
10/23/2026 17:44 70 57.22
10/23/2026 17:44 5 57.22
10/23/2026 17:44 100 57.22
10/23/2026 17:44 125 57.20
10/23/2026 17:44 20 57.21
10/23/2026 17:44 18 57.21
10/23/2026 17:44 32 57.21
10/23/2026 17:44 20 57.20
10/23/2026 17:44 20 57.20
10/23/2026 17:44 4 57.19
10/23/2026 17:44 9 57.20
10/23/2026 17:44 1 57.22
10/23/2026 17:43 9 57.23
10/23/2026 17:42 28 57.24
10/23/2026 17:42 1 57.25
10/23/2026 17:42 100 57.26
10/23/2026 17:42 558 57.26
10/23/2026 17:42 39 57.26
10/23/2026 17:42 9 57.26
10/23/2026 17:42 100 57.25
10/23/2026 17:42 100 57.25
10/23/2026 17:42 40 57.25
10/23/2026 17:42 100 57.23
10/23/2026 17:42 2 57.21
10/23/2026 17:42 1 57.21
10/23/2026 17:42 100 57.21
10/23/2026 17:42 5 57.20
10/23/2026 17:41 60 57.18
10/23/2026 17:41 40 57.18
10/23/2026 17:41 100 57.18
10/23/2026 17:41 100 57.18
10/23/2026 17:41 10 57.19
10/23/2026 17:41 2 57.19
10/23/2026 17:41 1 57.19
10/23/2026 17:41 20 57.215
10/23/2026 17:40 17 57.20
10/23/2026 17:40 60 57.20
10/23/2026 17:40 100 57.205
10/23/2026 17:40 100 57.20
10/23/2026 17:40 6 57.19
10/23/2026 17:40 38 57.19
10/23/2026 17:40 10 57.19
10/23/2026 17:39 100 57.18
10/23/2026 17:39 222 57.19
10/23/2026 17:39 38 57.19
10/23/2026 17:39 300 57.19
10/23/2026 17:39 50 57.19
10/23/2026 17:39 70 57.19
10/23/2026 17:39 20 57.19
10/23/2026 17:39 50 57.19
10/23/2026 17:39 100 57.19
10/23/2026 17:39 100 57.20
10/23/2026 17:39 2 57.21
10/23/2026 17:39 20 57.21
10/23/2026 17:39 30 57.22
10/23/2026 17:39 70 57.22
10/23/2026 17:39 20 57.23
10/23/2026 17:38 100 57.24
10/23/2026 17:38 100 57.24
10/23/2026 17:38 100 57.24
10/23/2026 17:38 1 57.24
10/23/2026 17:38 10 57.23
10/23/2026 17:38 152 57.22
10/23/2026 17:38 6 57.22
10/23/2026 17:38 90 57.22
10/23/2026 17:38 10 57.22
10/23/2026 17:38 1 57.21
10/23/2026 17:37 25 57.205
10/23/2026 17:37 2 57.205
10/23/2026 17:37 50 57.20
10/23/2026 17:36 26 57.21
10/23/2026 17:36 100 57.21
10/23/2026 17:36 18 57.21
10/23/2026 17:36 80 57.21
10/23/2026 17:36 19 57.21
10/23/2026 17:36 1 57.21
10/23/2026 17:36 100 57.195
10/23/2026 17:36 80 57.19
10/23/2026 17:35 200 57.20
10/23/2026 17:35 100 57.20
10/23/2026 17:35 1 57.19
10/23/2026 17:35 1 57.18
10/23/2026 17:35 2 57.17
10/23/2026 17:35 79 57.16
10/23/2026 17:35 17 57.16
10/23/2026 17:35 100 57.16
10/23/2026 17:35 100 57.16
10/23/2026 17:35 100 57.16
10/23/2026 17:35 78 57.16
10/23/2026 17:35 100 57.16
10/23/2026 17:35 49 57.16
10/23/2026 17:35 24 57.16
10/23/2026 17:35 100 57.16
10/23/2026 17:35 5 57.16
10/23/2026 17:35 100 57.15
10/23/2026 17:35 5 57.15
10/23/2026 17:35 300 57.15
10/23/2026 17:35 61 57.13
10/23/2026 17:35 100 57.13
10/23/2026 17:35 50 57.13
10/23/2026 17:35 389 57.13
10/23/2026 17:35 50 57.13
10/23/2026 17:34 100 57.14
10/23/2026 17:34 61 57.15
10/23/2026 17:34 1 57.15
10/23/2026 17:34 38 57.15
10/23/2026 17:34 395 57.15
10/23/2026 17:34 62 57.155
10/23/2026 17:34 38 57.155
10/23/2026 17:34 12 57.16
10/23/2026 17:34 12 57.16
10/23/2026 17:34 100 57.16
10/23/2026 17:34 37 57.15
10/23/2026 17:34 149 57.15
10/23/2026 17:34 100 57.15
10/23/2026 17:34 14 57.15
10/23/2026 17:33 100 57.13
10/23/2026 17:33 62 57.13
10/23/2026 17:33 38 57.13
10/23/2026 17:33 200 57.13
10/23/2026 17:33 30 57.15
10/23/2026 17:33 70 57.15
10/23/2026 17:33 100 57.16
10/23/2026 17:33 169 57.15
10/23/2026 17:33 38 57.15
10/23/2026 17:33 2 57.15
10/23/2026 17:33 2 57.15
10/23/2026 17:32 20 57.15
10/23/2026 17:32 25 57.16
10/23/2026 17:32 75 57.16
10/23/2026 17:32 100 57.16
10/23/2026 17:32 100 57.16
10/23/2026 17:32 56 57.14
10/23/2026 17:32 7 57.13
10/23/2026 17:32 100 57.15
10/23/2026 17:32 14 57.14
10/23/2026 17:32 5 57.14
10/23/2026 17:32 6 57.14
10/23/2026 17:32 5 57.14
10/23/2026 17:32 1 57.14
10/23/2026 17:32 5 57.14
10/23/2026 17:32 12 57.14
10/23/2026 17:32 5 57.14
10/23/2026 17:32 4 57.13
10/23/2026 17:32 28 57.12
10/23/2026 17:32 106 57.12
10/23/2026 17:32 106 57.12
10/23/2026 17:32 6 57.12
10/23/2026 17:32 100 57.12
10/23/2026 17:32 100 57.11
10/23/2026 17:32 100 57.11
10/23/2026 17:32 20 57.11
10/23/2026 17:32 46 57.11
10/23/2026 17:32 100 57.11
10/23/2026 17:32 25 57.11
10/23/2026 17:32 100 57.11
10/23/2026 17:32 5 57.10
10/23/2026 17:32 24 57.10
10/23/2026 17:32 17 57.10
10/23/2026 17:32 6 57.10
10/23/2026 17:32 23 57.11
10/23/2026 17:32 23 57.11
10/23/2026 17:31 12 57.11
10/23/2026 17:31 91 57.12
10/23/2026 17:31 9 57.14
10/23/2026 17:31 100 57.15
10/23/2026 17:31 2 57.15
10/23/2026 17:31 100 57.155
10/23/2026 17:31 10 57.155
10/23/2026 17:31 3 57.15
10/23/2026 17:31 4 57.15
10/23/2026 17:31 4 57.15
10/23/2026 17:31 7 57.15
10/23/2026 17:31 100 57.16
10/23/2026 17:31 100 57.16
10/23/2026 17:31 100 57.16
10/23/2026 17:31 22 57.16
10/23/2026 17:31 23 57.17
10/23/2026 17:31 89 57.17
10/23/2026 17:31 8 57.17
10/23/2026 17:31 3 57.17
10/23/2026 17:31 100 57.18
10/23/2026 17:30 39 57.195
10/23/2026 17:30 100 57.19
10/23/2026 17:30 11 57.17
10/23/2026 17:30 9 57.17
10/23/2026 17:29 1 57.16
10/23/2026 17:29 100 57.16
10/23/2026 17:29 151 57.17
10/23/2026 17:29 1 57.17
10/23/2026 17:29 200 57.17
10/23/2026 17:29 100 57.17
10/23/2026 17:29 22 57.18
10/23/2026 17:29 20 57.20
10/23/2026 17:29 90 57.20
10/23/2026 17:29 10 57.20
10/23/2026 17:29 22 57.19
10/23/2026 17:29 100 57.19
10/23/2026 17:29 91 57.19
10/23/2026 17:29 9 57.19
10/23/2026 17:29 100 57.18
10/23/2026 17:28 100 57.165
10/23/2026 17:28 30 57.165
10/23/2026 17:28 30 57.165
10/23/2026 17:27 5 57.16
10/23/2026 17:27 100 57.165
10/23/2026 17:27 100 57.165
10/23/2026 17:27 50 57.16
10/23/2026 17:27 131 57.145
10/23/2026 17:27 23 57.145
10/23/2026 17:27 3 57.145
10/23/2026 17:26 113 57.145
10/23/2026 17:26 77 57.145
10/23/2026 17:26 23 57.145
10/23/2026 17:26 89 57.13
10/23/2026 17:26 200 57.13
10/23/2026 17:26 100 57.12
10/23/2026 17:26 50 57.12
10/23/2026 17:26 60 57.12
10/23/2026 17:26 117 57.105
10/23/2026 17:26 100 57.10
10/23/2026 17:25 100 57.10
10/23/2026 17:25 51 57.11
10/23/2026 17:25 100 57.125
10/23/2026 17:25 60 57.125
10/23/2026 17:25 66 57.11
10/23/2026 17:25 14 57.12
10/23/2026 17:25 12 57.12
10/23/2026 17:25 33 57.12
10/23/2026 17:25 100 57.11
10/23/2026 17:25 200 57.11
10/23/2026 17:24 16 57.14
10/23/2026 17:24 56 57.12
10/23/2026 17:24 11 57.11
10/23/2026 17:24 52 57.11
10/23/2026 17:24 100 57.11
10/23/2026 17:24 25 57.11
10/23/2026 17:23 2 57.125
10/23/2026 17:23 77 57.125
10/23/2026 17:23 77 57.125
10/23/2026 17:23 8 57.11
10/23/2026 17:23 15 57.11
10/23/2026 17:23 89 57.12
10/23/2026 17:23 100 57.12
10/23/2026 17:23 60 57.12
10/23/2026 17:23 100 57.135
10/23/2026 17:23 56 57.12
10/23/2026 17:23 100 57.12
10/23/2026 17:23 110 57.12
10/23/2026 17:23 4 57.12
10/23/2026 17:23 99 57.12
10/23/2026 17:23 4 57.13
10/23/2026 17:23 35 57.12
10/23/2026 17:23 100 57.13
10/23/2026 17:23 12 57.14
10/23/2026 17:22 24 57.20
10/23/2026 17:22 100 57.20
10/23/2026 17:22 23 57.20
10/23/2026 17:22 2 57.20
10/23/2026 17:22 300 57.19
10/23/2026 17:22 121 57.19
10/23/2026 17:22 63 57.21
10/23/2026 17:22 100 57.205
10/23/2026 17:22 20 57.185
10/23/2026 17:22 20 57.185
10/23/2026 17:21 20 57.18
10/23/2026 17:21 100 57.18
10/23/2026 17:21 60 57.20
10/23/2026 17:21 125 57.20
10/23/2026 17:21 50 57.20
10/23/2026 17:21 100 57.18
10/23/2026 17:21 20 57.19
10/23/2026 17:21 100 57.19
10/23/2026 17:20 100 57.205
10/23/2026 17:20 3 57.21
10/23/2026 17:20 100 57.21
10/23/2026 17:20 20 57.20
10/23/2026 17:20 1 57.19
10/23/2026 17:20 100 57.18
10/23/2026 17:20 5 57.18
10/23/2026 17:20 15 57.18
10/23/2026 17:20 100 57.17
10/23/2026 17:20 60 57.17
10/23/2026 17:20 80 57.17
10/23/2026 17:20 20 57.17
10/23/2026 17:20 100 57.17
10/23/2026 17:20 41 57.15
10/23/2026 17:20 100 57.16
10/23/2026 17:20 100 57.13
10/23/2026 17:20 38 57.13
10/23/2026 17:19 10 57.14
10/23/2026 17:19 60 57.13
10/23/2026 17:19 100 57.11
10/23/2026 17:19 13 57.12
10/23/2026 17:19 87 57.12
10/23/2026 17:19 5 57.10
10/23/2026 17:19 100 57.10
10/23/2026 17:19 100 57.10
10/23/2026 17:19 100 57.09
10/23/2026 17:19 5 57.09
10/23/2026 17:19 100 57.09
10/23/2026 17:19 6 57.09
10/23/2026 17:18 28 57.06
10/23/2026 17:18 100 57.06
10/23/2026 17:18 59 57.07
10/23/2026 17:18 20 57.07
10/23/2026 17:18 76 57.07
10/23/2026 17:18 4 57.07
10/23/2026 17:18 100 57.07
10/23/2026 17:18 300 57.07
10/23/2026 17:17 68 57.03
10/23/2026 17:17 48 57.03
10/23/2026 17:17 300 57.02
10/23/2026 17:17 20 57.00
10/23/2026 17:17 100 57.00
10/23/2026 17:17 1 57.00
10/23/2026 17:17 5 57.01
10/23/2026 17:17 7 57.02
10/23/2026 17:17 38 57.04
10/23/2026 17:17 21 57.04
10/23/2026 17:17 100 57.04
10/23/2026 17:17 100 57.04
10/23/2026 17:17 60 57.06
10/23/2026 17:17 93 57.06
10/23/2026 17:17 37 57.075
10/23/2026 17:17 1 57.075
10/23/2026 17:16 100 57.07
10/23/2026 17:16 7 57.08
10/23/2026 17:16 100 57.08
10/23/2026 17:16 100 57.09
10/23/2026 17:16 5 57.09
10/23/2026 17:16 70 57.08
10/23/2026 17:16 80 57.08
10/23/2026 17:16 3 57.07
10/23/2026 17:16 70 57.04
10/23/2026 17:15 3 57.065
10/23/2026 17:15 172 57.05
10/23/2026 17:15 10 57.06
10/23/2026 17:15 10 57.075
10/23/2026 17:15 10 57.075
10/23/2026 17:15 38 57.075
10/23/2026 17:15 34 57.08
10/23/2026 17:15 50 57.08
10/23/2026 17:15 86 57.08
10/23/2026 17:15 14 57.08
10/23/2026 17:15 20 57.08
10/23/2026 17:14 1 57.06
10/23/2026 17:14 5 57.06
10/23/2026 17:14 12 57.06
10/23/2026 17:14 182 57.06
10/23/2026 17:14 1 57.06
10/23/2026 17:14 1 57.06
10/23/2026 17:14 1 57.06
10/23/2026 17:14 1 57.06
10/23/2026 17:14 14 57.06
10/23/2026 17:14 44 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 38 57.05
10/23/2026 17:14 3 57.03
10/23/2026 17:14 3 57.035
10/23/2026 17:14 23 57.035
10/23/2026 17:14 3 57.035
10/23/2026 17:13 25 57.02
10/23/2026 17:13 100 57.02
10/23/2026 17:13 100 57.02
10/23/2026 17:13 200 57.02
10/23/2026 17:13 100 57.03
10/23/2026 17:13 264 57.06
10/23/2026 17:13 98 57.06
10/23/2026 17:12 2 57.06
10/23/2026 17:12 64 57.11
10/23/2026 17:12 14 57.12
10/23/2026 17:12 86 57.12
10/23/2026 17:12 100 57.12
10/23/2026 17:12 19 57.11
10/23/2026 17:12 1 57.10
10/23/2026 17:12 5 57.10
10/23/2026 17:12 24 57.09
10/23/2026 17:12 70 57.08
10/23/2026 17:12 100 57.08
10/23/2026 17:12 30 57.07
10/23/2026 17:12 236 57.08
10/23/2026 17:12 100 57.06
10/23/2026 17:12 6 57.06
10/23/2026 17:12 30 57.055
10/23/2026 17:12 70 57.055
10/23/2026 17:12 100 57.05
10/23/2026 17:12 22 57.05
10/23/2026 17:12 100 57.05
10/23/2026 17:12 100 57.04
10/23/2026 17:12 100 57.04
10/23/2026 17:11 100 57.02
10/23/2026 17:11 104 57.005
10/23/2026 17:11 74 57.00
10/23/2026 17:11 128 57.00
10/23/2026 17:11 38 57.00
10/23/2026 17:11 6 57.00
10/23/2026 17:11 6 57.00
10/23/2026 17:11 6 57.00
10/23/2026 17:11 6 57.00
10/23/2026 17:11 236 57.00
10/23/2026 17:11 3 57.00
10/23/2026 17:11 3 57.00
10/23/2026 17:11 101 57.01
10/23/2026 17:11 95 57.01
10/23/2026 17:11 2 57.01
10/23/2026 17:11 5 57.01
10/23/2026 17:11 100 57.02
10/23/2026 17:10 100 57.025
10/23/2026 17:10 100 57.025
10/23/2026 17:10 70 57.025
10/23/2026 17:10 100 57.025
10/23/2026 17:10 2 57.03
10/23/2026 17:10 2 57.03
10/23/2026 17:10 2 57.035
10/23/2026 17:10 30 57.04
10/23/2026 17:10 10 57.05
10/23/2026 17:10 10 57.05
10/23/2026 17:09 10 57.05
10/23/2026 17:09 1 57.05
10/23/2026 17:09 39 57.03
10/23/2026 17:09 300 57.03
10/23/2026 17:09 11 57.03
10/23/2026 17:09 11 57.03
10/23/2026 17:09 100 57.075
10/23/2026 17:08 100 57.08
10/23/2026 17:08 3 57.08
10/23/2026 17:08 100 57.09
10/23/2026 17:08 3 57.09
10/23/2026 17:08 154 57.12
10/23/2026 17:08 5 57.16
10/23/2026 17:08 6 57.16
10/23/2026 17:08 5 57.16
10/23/2026 17:08 80 57.16
10/23/2026 17:08 20 57.16
10/23/2026 17:08 5 57.15
10/23/2026 17:08 79 57.15
10/23/2026 17:08 21 57.15
10/23/2026 17:08 6 57.15
10/23/2026 17:08 50 57.14
10/23/2026 17:07 50 57.11
10/23/2026 17:06 300 57.13
10/23/2026 17:05 1 57.12
10/23/2026 17:05 20 57.12
10/23/2026 17:05 100 57.14
10/23/2026 17:05 100 57.14
10/23/2026 17:05 1 57.14
10/23/2026 17:05 1 57.14
10/23/2026 17:05 12 57.15
10/23/2026 17:05 22 57.15
10/23/2026 17:05 17 57.16
10/23/2026 17:05 100 57.20
10/23/2026 17:05 100 57.20
10/23/2026 17:05 25 57.21
10/23/2026 17:05 20 57.25
10/23/2026 17:05 20 57.25
10/23/2026 17:05 158 57.24
10/23/2026 17:05 38 57.24
10/23/2026 17:05 38 57.24
10/23/2026 17:05 10 57.24
10/23/2026 17:05 500 57.24
10/23/2026 17:05 25 57.21
10/23/2026 17:05 1 57.21
10/23/2026 17:04 25 57.22
10/23/2026 17:04 80 57.20
10/23/2026 17:04 20 57.20
10/23/2026 17:04 100 57.22
10/23/2026 17:04 100 57.21
10/23/2026 17:04 28 57.21
10/23/2026 17:04 372 57.21
10/23/2026 17:04 83 57.195
10/23/2026 17:04 5 57.20
10/23/2026 17:04 37 57.21
10/23/2026 17:04 63 57.21
10/23/2026 17:04 62 57.21
10/23/2026 17:04 38 57.21
10/23/2026 17:04 17 57.21
10/23/2026 17:03 8 57.24
10/23/2026 17:03 100 57.24
10/23/2026 17:03 12 57.25
10/23/2026 17:03 100 57.25
10/23/2026 17:03 100 57.25
10/23/2026 17:03 6 57.25
10/23/2026 17:03 5 57.25
10/23/2026 17:03 90 57.25
10/23/2026 17:03 2 57.25
10/23/2026 17:03 10 57.25
10/23/2026 17:03 20 57.25
10/23/2026 17:03 100 57.235
10/23/2026 17:03 14 57.23
10/23/2026 17:03 20 57.23
10/23/2026 17:03 21 57.20
10/23/2026 17:03 79 57.20
10/23/2026 17:03 21 57.20
10/23/2026 17:02 168 57.20
10/23/2026 17:02 36 57.20
10/23/2026 17:02 36 57.20
10/23/2026 17:02 36 57.20
10/23/2026 17:02 5 57.19
10/23/2026 17:02 25 57.18
10/23/2026 17:02 100 57.18
10/23/2026 17:02 100 57.18
10/23/2026 17:02 2 57.17
10/23/2026 17:01 70 57.14
10/23/2026 17:01 100 57.17
10/23/2026 17:01 100 57.17
10/23/2026 17:01 100 57.19
10/23/2026 17:01 5 57.19
10/23/2026 17:01 97 57.19
10/23/2026 17:01 3 57.19
10/23/2026 17:01 20 57.18
10/23/2026 17:01 26 57.18
10/23/2026 17:01 100 57.16
10/23/2026 17:01 5 57.16
10/23/2026 17:01 6 57.16
10/23/2026 17:01 100 57.16
10/23/2026 17:01 12 57.16
10/23/2026 17:01 18 57.15
10/23/2026 17:00 100 57.14
10/23/2026 17:00 6 57.12
10/23/2026 17:00 6 57.12
10/23/2026 17:00 3 57.125
10/23/2026 17:00 12 57.125
10/23/2026 16:59 5 57.14
10/23/2026 16:59 9 57.15
10/23/2026 16:59 2 57.15
10/23/2026 16:59 28 57.11
10/23/2026 16:59 72 57.11
10/23/2026 16:59 100 57.11
10/23/2026 16:59 78 57.11
10/23/2026 16:59 22 57.11
10/23/2026 16:59 73 57.12
10/23/2026 16:59 100 57.12
10/23/2026 16:59 10 57.12
10/23/2026 16:59 100 57.12
10/23/2026 16:59 42 57.12
10/23/2026 16:59 14 57.12
10/23/2026 16:59 6 57.12
10/23/2026 16:59 20 57.12
10/23/2026 16:59 80 57.12
10/23/2026 16:59 20 57.13
10/23/2026 16:59 59 57.13
10/23/2026 16:59 41 57.13
10/23/2026 16:59 18 57.13
10/23/2026 16:59 22 57.13
10/23/2026 16:59 30 57.13
10/23/2026 16:59 41 57.14
10/23/2026 16:59 6 57.14
10/23/2026 16:59 53 57.16
10/23/2026 16:59 1 57.16
10/23/2026 16:59 22 57.16
10/23/2026 16:59 8 57.16
10/23/2026 16:59 7 57.16
10/23/2026 16:59 15 57.17
10/23/2026 16:58 1 57.19
10/23/2026 16:58 300 57.17
10/23/2026 16:58 22 57.17
10/23/2026 16:58 78 57.17
10/23/2026 16:58 2 57.18
10/23/2026 16:58 2 57.19
10/23/2026 16:57 100 57.18
10/23/2026 16:57 100 57.18
10/23/2026 16:57 196 57.18
10/23/2026 16:57 70 57.18
10/23/2026 16:57 130 57.18
10/23/2026 16:57 38 57.175
10/23/2026 16:57 38 57.175
10/23/2026 16:57 38 57.175
10/23/2026 16:57 38 57.175
10/23/2026 16:57 38 57.175
10/23/2026 16:57 3 57.18
10/23/2026 16:57 38 57.175
10/23/2026 16:57 100 57.175
10/23/2026 16:57 100 57.175
10/23/2026 16:57 38 57.17
10/23/2026 16:57 12 57.15
10/23/2026 16:57 5 57.15
10/23/2026 16:57 20 57.16
10/23/2026 16:57 9 57.16
10/23/2026 16:57 17 57.17
10/23/2026 16:57 6 57.17
10/23/2026 16:57 8 57.16
10/23/2026 16:56 1 57.19
10/23/2026 16:56 19 57.17
10/23/2026 16:56 78 57.16
10/23/2026 16:56 17 57.16
10/23/2026 16:56 5 57.16
10/23/2026 16:56 7 57.16
10/23/2026 16:56 2 57.17
10/23/2026 16:56 1 57.185
10/23/2026 16:56 100 57.17
10/23/2026 16:56 100 57.17
10/23/2026 16:56 15 57.17
10/23/2026 16:56 1 57.17
10/23/2026 16:56 1 57.17
10/23/2026 16:56 2 57.185
10/23/2026 16:56 40 57.19
10/23/2026 16:56 100 57.19
10/23/2026 16:56 96 57.19
10/23/2026 16:56 4 57.19
10/23/2026 16:56 144 57.20
10/23/2026 16:56 1 57.20
10/23/2026 16:56 2 57.215
10/23/2026 16:56 100 57.21
10/23/2026 16:56 3 57.21
10/23/2026 16:55 100 57.22
10/23/2026 16:55 3 57.24
10/23/2026 16:55 3 57.24
10/23/2026 16:55 5 57.25
10/23/2026 16:55 95 57.25
10/23/2026 16:55 5 57.25
10/23/2026 16:54 80 57.26
10/23/2026 16:54 14 57.26
10/23/2026 16:54 100 57.26
10/23/2026 16:54 5 57.26
10/23/2026 16:54 5 57.25
10/23/2026 16:54 2 57.24
10/23/2026 16:54 12 57.24
10/23/2026 16:54 6 57.24
10/23/2026 16:54 5 57.24
10/23/2026 16:54 100 57.24
10/23/2026 16:54 36 57.23
10/23/2026 16:54 100 57.22
10/23/2026 16:54 100 57.22
10/23/2026 16:54 2 57.23
10/23/2026 16:54 2 57.23
10/23/2026 16:54 29 57.25
10/23/2026 16:54 240 57.25
10/23/2026 16:54 100 57.25
10/23/2026 16:54 125 57.25
10/23/2026 16:54 28 57.25
10/23/2026 16:54 300 57.245
10/23/2026 16:54 100 57.245
10/23/2026 16:54 300 57.24
10/23/2026 16:54 9 57.24
10/23/2026 16:53 12 57.24
10/23/2026 16:53 1 57.20
10/23/2026 16:53 138 57.20
10/23/2026 16:53 50 57.20
10/23/2026 16:53 50 57.20
10/23/2026 16:53 30 57.21
10/23/2026 16:52 30 57.22
10/23/2026 16:52 1 57.22
10/23/2026 16:52 1 57.22
10/23/2026 16:52 1 57.22
10/23/2026 16:52 194 57.23
10/23/2026 16:52 86 57.23
10/23/2026 16:52 38 57.23
10/23/2026 16:52 38 57.23
10/23/2026 16:52 38 57.23
10/23/2026 16:52 100 57.25
10/23/2026 16:52 100 57.28
10/23/2026 16:52 57 57.29
10/23/2026 16:52 100 57.29
10/23/2026 16:52 100 57.29
10/23/2026 16:52 81 57.30
10/23/2026 16:52 36 57.31
10/23/2026 16:52 24 57.31
10/23/2026 16:52 10 57.30
10/23/2026 16:52 10 57.30
10/23/2026 16:51 20 57.295
10/23/2026 16:51 20 57.295
10/23/2026 16:51 15 57.295
10/23/2026 16:51 17 57.295
10/23/2026 16:51 500 57.28
10/23/2026 16:51 20 57.28
10/23/2026 16:51 2 57.27
10/23/2026 16:51 19 57.26
10/23/2026 16:51 1 57.26
10/23/2026 16:51 100 57.25
10/23/2026 16:51 70 57.22
10/23/2026 16:51 100 57.23
10/23/2026 16:51 100 57.24
10/23/2026 16:51 50 57.23
10/23/2026 16:50 200 57.23
10/23/2026 16:50 25 57.23
10/23/2026 16:50 20 57.23
10/23/2026 16:50 10 57.23
10/23/2026 16:50 140 57.23
10/23/2026 16:50 60 57.23
10/23/2026 16:50 20 57.25
10/23/2026 16:50 100 57.25
10/23/2026 16:50 100 57.25
10/23/2026 16:50 7 57.29
10/23/2026 16:50 3 57.28
10/23/2026 16:50 17 57.28
10/23/2026 16:50 100 57.27
10/23/2026 16:50 100 57.26
10/23/2026 16:50 100 57.26
10/23/2026 16:50 90 57.25
10/23/2026 16:50 41 57.24
10/23/2026 16:50 20 57.25
10/23/2026 16:50 12 57.25
10/23/2026 16:50 42 57.25
10/23/2026 16:50 100 57.25
10/23/2026 16:50 100 57.25
10/23/2026 16:50 6 57.26
10/23/2026 16:50 100 57.28
10/23/2026 16:50 38 57.29
10/23/2026 16:49 6 57.33
10/23/2026 16:49 5 57.33
10/23/2026 16:49 5 57.32
10/23/2026 16:49 200 57.32
10/23/2026 16:49 10 57.31
10/23/2026 16:49 11 57.27
10/23/2026 16:49 4 57.27
10/23/2026 16:49 26 57.27
10/23/2026 16:49 24 57.27
10/23/2026 16:49 3 57.275
10/23/2026 16:49 1 57.275
10/23/2026 16:49 10 57.275
10/23/2026 16:49 100 57.275
10/23/2026 16:49 7 57.28
10/23/2026 16:49 1 57.285
10/23/2026 16:48 108 57.29
10/23/2026 16:48 100 57.29
10/23/2026 16:48 100 57.29
10/23/2026 16:48 100 57.29
10/23/2026 16:48 100 57.29
10/23/2026 16:48 100 57.29
10/23/2026 16:48 37 57.30
10/23/2026 16:48 16 57.30
10/23/2026 16:48 3 57.30
10/23/2026 16:48 12 57.315
10/23/2026 16:48 3 57.315
10/23/2026 16:48 10 57.32
10/23/2026 16:48 10 57.315
10/23/2026 16:48 200 57.315
10/23/2026 16:48 38 57.31
10/23/2026 16:47 27 57.30
10/23/2026 16:47 95 57.30
10/23/2026 16:47 105 57.30
10/23/2026 16:47 5 57.30
10/23/2026 16:47 100 57.30
10/23/2026 16:46 100 57.25
10/23/2026 16:46 2 57.26
10/23/2026 16:46 100 57.26
10/23/2026 16:46 12 57.28
10/23/2026 16:46 100 57.29
10/23/2026 16:46 100 57.29
10/23/2026 16:46 36 57.30
10/23/2026 16:46 100 57.30
10/23/2026 16:46 10 57.28
10/23/2026 16:46 43 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 30 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 99 57.27
10/23/2026 16:46 1 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 33 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 68 57.27
10/23/2026 16:46 32 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 600 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 100 57.27
10/23/2026 16:46 16 57.27
10/23/2026 16:46 84 57.27
10/23/2026 16:46 5 57.27
10/23/2026 16:46 15 57.27
10/23/2026 16:46 97 57.27
10/23/2026 16:46 16 57.27
10/23/2026 16:46 84 57.27
10/23/2026 16:46 50 57.26
10/23/2026 16:46 95 57.26
10/23/2026 16:46 5 57.26
10/23/2026 16:45 100 57.24
10/23/2026 16:45 100 57.24
10/23/2026 16:45 27 57.24
10/23/2026 16:45 16 57.24
10/23/2026 16:45 18 57.24
10/23/2026 16:45 100 57.24
10/23/2026 16:45 7 57.24
10/23/2026 16:45 300 57.25
10/23/2026 16:45 151 57.265
10/23/2026 16:45 100 57.265
10/23/2026 16:45 100 57.26
10/23/2026 16:45 100 57.26
10/23/2026 16:45 26 57.26
10/23/2026 16:45 100 57.26
10/23/2026 16:45 100 57.26
10/23/2026 16:45 38 57.265
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 3 57.27
10/23/2026 16:45 97 57.27
10/23/2026 16:45 3 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 30 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 2700 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 15 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 13 57.27
10/23/2026 16:45 87 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 81 57.27
10/23/2026 16:45 1 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 40 57.27
10/23/2026 16:45 42 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 58 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 42 57.27
10/23/2026 16:45 58 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 9 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 2 57.27
10/23/2026 16:45 98 57.27
10/23/2026 16:45 82 57.27
10/23/2026 16:45 18 57.27
10/23/2026 16:45 1 57.27
10/23/2026 16:45 99 57.27
10/23/2026 16:45 80 57.27
10/23/2026 16:45 20 57.27
10/23/2026 16:45 80 57.27
10/23/2026 16:45 20 57.27
10/23/2026 16:45 80 57.27
10/23/2026 16:45 20 57.27
10/23/2026 16:45 100 57.27
10/23/2026 16:45 5 57.27
10/23/2026 16:45 95 57.27
10/23/2026 16:45 30 57.25
10/23/2026 16:45 50 57.25
10/23/2026 16:45 2 57.25
10/23/2026 16:45 5 57.27
10/23/2026 16:45 100 57.26
10/23/2026 16:45 5 57.26
10/23/2026 16:44 100 57.235
10/23/2026 16:44 24 57.24
10/23/2026 16:44 38 57.24
10/23/2026 16:44 38 57.24
10/23/2026 16:44 38 57.225
10/23/2026 16:44 20 57.23
10/23/2026 16:44 23 57.225
10/23/2026 16:44 97 57.225
10/23/2026 16:44 3 57.225
10/23/2026 16:44 5 57.22
10/23/2026 16:44 5 57.22
10/23/2026 16:44 100 57.23
10/23/2026 16:44 9 57.23
10/23/2026 16:44 5 57.23
10/23/2026 16:44 5 57.23
10/23/2026 16:44 300 57.24
10/23/2026 16:44 40 57.24
10/23/2026 16:44 44 57.24
10/23/2026 16:44 3 57.25
10/23/2026 16:44 100 57.25
10/23/2026 16:44 3 57.26
10/23/2026 16:44 19 57.28
10/23/2026 16:44 1 57.28
10/23/2026 16:44 1 57.26
10/23/2026 16:43 100 57.25
10/23/2026 16:43 46 57.26
10/23/2026 16:43 300 57.26
10/23/2026 16:43 100 57.26
10/23/2026 16:43 100 57.275
10/23/2026 16:43 100 57.27
10/23/2026 16:43 100 57.29
10/23/2026 16:42 1 57.28
10/23/2026 16:42 3 57.28
10/23/2026 16:42 1 57.28
10/23/2026 16:41 11 57.265
10/23/2026 16:41 5 57.27
10/23/2026 16:41 6 57.27
10/23/2026 16:41 100 57.26
10/23/2026 16:41 6 57.26
10/23/2026 16:41 100 57.26
10/23/2026 16:41 300 57.24
10/23/2026 16:40 1 57.225
10/23/2026 16:40 50 57.21
10/23/2026 16:40 7 57.20
10/23/2026 16:40 100 57.20
10/23/2026 16:39 29 57.22
10/23/2026 16:39 100 57.21
10/23/2026 16:39 50 57.21
10/23/2026 16:39 100 57.19
10/23/2026 16:39 1 57.195
10/23/2026 16:38 100 57.20
10/23/2026 16:38 100 57.18
10/23/2026 16:38 100 57.18
10/23/2026 16:38 3 57.19
10/23/2026 16:37 1 57.19
10/23/2026 16:37 1 57.19
10/23/2026 16:37 57 57.22
10/23/2026 16:37 3 57.23
10/23/2026 16:37 1 57.25
10/23/2026 16:36 20 57.20
10/23/2026 16:36 12 57.20
10/23/2026 16:36 100 57.18
10/23/2026 16:36 22 57.18
10/23/2026 16:36 42 57.18
10/23/2026 16:36 39 57.19
10/23/2026 16:36 1 57.21
10/23/2026 16:36 60 57.21
10/23/2026 16:36 1 57.22
10/23/2026 16:36 6 57.22
10/23/2026 16:36 15 57.23
10/23/2026 16:36 35 57.23
10/23/2026 16:36 16 57.22
10/23/2026 16:35 100 57.22
10/23/2026 16:35 100 57.22
10/23/2026 16:35 699 57.23
10/23/2026 16:35 100 57.22
10/23/2026 16:35 100 57.22
10/23/2026 16:35 1 57.23
10/23/2026 16:35 5 57.23
10/23/2026 16:35 31 57.22
10/23/2026 16:35 7 57.22
10/23/2026 16:35 5 57.24
10/23/2026 16:35 100 57.25
10/23/2026 16:35 100 57.25
10/23/2026 16:35 56 57.25
10/23/2026 16:35 4 57.25
10/23/2026 16:35 1 57.255
10/23/2026 16:34 4 57.26
10/23/2026 16:34 7 57.27
10/23/2026 16:33 163 57.285
10/23/2026 16:33 300 57.28
10/23/2026 16:33 38 57.295
10/23/2026 16:33 38 57.295
10/23/2026 16:33 38 57.285
10/23/2026 16:33 24 57.29
10/23/2026 16:33 76 57.29
10/23/2026 16:33 100 57.29
10/23/2026 16:33 38 57.27
10/23/2026 16:32 100 57.27
10/23/2026 16:32 1 57.26
10/23/2026 16:32 101 57.26
10/23/2026 16:32 2 57.26
10/23/2026 16:32 200 57.23
10/23/2026 16:32 10 57.22
10/23/2026 16:32 38 57.205
10/23/2026 16:32 90 57.19
10/23/2026 16:32 210 57.20
10/23/2026 16:32 100 57.20
10/23/2026 16:31 50 57.175
10/23/2026 16:31 100 57.185
10/23/2026 16:31 37 57.18
10/23/2026 16:31 5 57.18
10/23/2026 16:31 100 57.23
10/23/2026 16:31 55 57.23
10/23/2026 16:31 41 57.23
10/23/2026 16:31 4 57.23
10/23/2026 16:31 20 57.22
10/23/2026 16:31 56 57.22
10/23/2026 16:31 700 57.23
10/23/2026 16:31 107 57.24
10/23/2026 16:31 300 57.25
10/23/2026 16:31 3 57.25
10/23/2026 16:31 1 57.255
10/23/2026 16:30 200 57.25
10/23/2026 16:30 100 57.26
10/23/2026 16:30 3 57.27
10/23/2026 16:30 3 57.29
10/23/2026 16:30 20 57.29
10/23/2026 16:30 100 57.30
10/23/2026 16:30 200 57.29
10/23/2026 16:30 200 57.29
10/23/2026 16:29 2 57.26
10/23/2026 16:29 4 57.26
10/23/2026 16:29 100 57.23
10/23/2026 16:29 100 57.23
10/23/2026 16:29 100 57.23
10/23/2026 16:29 1 57.20
10/23/2026 16:29 20 57.19
10/23/2026 16:29 20 57.19
10/23/2026 16:29 100 57.20
10/23/2026 16:29 12 57.20
10/23/2026 16:29 100 57.215
10/23/2026 16:29 175 57.22
10/23/2026 16:29 125 57.22
10/23/2026 16:29 100 57.25
10/23/2026 16:29 1 57.235
10/23/2026 16:29 38 57.235
10/23/2026 16:28 20 57.22
10/23/2026 16:28 15 57.21
10/23/2026 16:28 100 57.21
10/23/2026 16:28 3 57.24
10/23/2026 16:28 1 57.255
10/23/2026 16:28 200 57.25
10/23/2026 16:28 1 57.23
10/23/2026 16:27 3 57.23
10/23/2026 16:26 100 57.21
10/23/2026 16:26 50 57.21
10/23/2026 16:26 100 57.185
10/23/2026 16:26 20 57.19
10/23/2026 16:26 13 57.19
10/23/2026 16:26 1 57.20
10/23/2026 16:26 1 57.17
10/23/2026 16:26 100 57.15
10/23/2026 16:26 58 57.13
10/23/2026 16:26 300 57.16
10/23/2026 16:25 8 57.175
10/23/2026 16:25 100 57.16
10/23/2026 16:25 6 57.16
10/23/2026 16:25 3 57.13
10/23/2026 16:25 3 57.13
10/23/2026 16:25 100 57.12
10/23/2026 16:25 400 57.12
10/23/2026 16:25 29 57.09
10/23/2026 16:24 1 57.07
10/23/2026 16:24 1 57.07
10/23/2026 16:24 200 57.07
10/23/2026 16:24 5 57.12
10/23/2026 16:24 5 57.12
10/23/2026 16:24 6 57.11
10/23/2026 16:24 124 57.10
10/23/2026 16:24 76 57.10
10/23/2026 16:24 6 57.10
10/23/2026 16:24 29 57.08
10/23/2026 16:24 38 57.09
10/23/2026 16:24 45 57.09
10/23/2026 16:23 17 57.09
10/23/2026 16:23 100 57.105
10/23/2026 16:23 1 57.11
10/23/2026 16:23 4 57.12
10/23/2026 16:23 7 57.12
10/23/2026 16:23 6 57.12
10/23/2026 16:23 3 57.12
10/23/2026 16:23 3 57.14
10/23/2026 16:23 1 57.15
10/23/2026 16:22 20 57.13
10/23/2026 16:22 21 57.13
10/23/2026 16:22 79 57.13
10/23/2026 16:22 33 57.15
10/23/2026 16:22 2 57.15
10/23/2026 16:22 24 57.17
10/23/2026 16:22 38 57.17
10/23/2026 16:22 38 57.17
10/23/2026 16:22 17 57.15
10/23/2026 16:21 1 57.15
10/23/2026 16:21 4 57.15
10/23/2026 16:21 12 57.15
10/23/2026 16:21 88 57.15
10/23/2026 16:21 5 57.16
10/23/2026 16:20 20 57.16
10/23/2026 16:20 12 57.165
10/23/2026 16:20 200 57.18
10/23/2026 16:20 100 57.15
10/23/2026 16:20 100 57.15
10/23/2026 16:20 35 57.16
10/23/2026 16:20 9 57.16
10/23/2026 16:20 100 57.16
10/23/2026 16:19 100 57.17
10/23/2026 16:19 6 57.17
10/23/2026 16:19 69 57.17
10/23/2026 16:19 1 57.14
10/23/2026 16:19 39 57.15
10/23/2026 16:19 13 57.15
10/23/2026 16:19 100 57.17
10/23/2026 16:19 100 57.17
10/23/2026 16:19 100 57.17
10/23/2026 16:18 100 57.15
10/23/2026 16:18 100 57.15
10/23/2026 16:18 20 57.17
10/23/2026 16:18 100 57.17
10/23/2026 16:18 62 57.19
10/23/2026 16:18 38 57.19
10/23/2026 16:18 100 57.18
10/23/2026 16:18 100 57.18
10/23/2026 16:18 20 57.18
10/23/2026 16:18 40 57.18
10/23/2026 16:18 49 57.18
10/23/2026 16:18 1 57.21
10/23/2026 16:18 7 57.205
10/23/2026 16:17 70 57.20
10/23/2026 16:17 30 57.20
10/23/2026 16:17 100 57.20
10/23/2026 16:17 63 57.20
10/23/2026 16:17 23 57.20
10/23/2026 16:17 7 57.20
10/23/2026 16:17 7 57.20
10/23/2026 16:17 50 57.20
10/23/2026 16:17 100 57.20
10/23/2026 16:16 181 57.165
10/23/2026 16:16 100 57.165
10/23/2026 16:16 2 57.165
10/23/2026 16:15 300 57.15
10/23/2026 16:15 62 57.175
10/23/2026 16:15 38 57.175
10/23/2026 16:15 85 57.18
10/23/2026 16:15 100 57.175
10/23/2026 16:15 100 57.165
10/23/2026 16:15 4 57.17
10/23/2026 16:15 40 57.15
10/23/2026 16:15 50 57.15
10/23/2026 16:15 100 57.15
10/23/2026 16:15 100 57.125
10/23/2026 16:15 34 57.12
10/23/2026 16:15 2 57.14
10/23/2026 16:15 7 57.13
10/23/2026 16:15 200 57.15
10/23/2026 16:15 100 57.16
10/23/2026 16:15 100 57.175
10/23/2026 16:15 38 57.175
10/23/2026 16:15 1 57.19
10/23/2026 16:15 69 57.175
10/23/2026 16:15 256 57.17
10/23/2026 16:15 75 57.17
10/23/2026 16:15 200 57.17
10/23/2026 16:15 100 57.17
10/23/2026 16:15 18 57.16
10/23/2026 16:14 2 57.16
10/23/2026 16:14 100 57.14
10/23/2026 16:14 2 57.16
10/23/2026 16:14 100 57.14
10/23/2026 16:13 13 57.09
10/23/2026 16:13 100 57.11
10/23/2026 16:12 6 57.15
10/23/2026 16:12 1 57.15
10/23/2026 16:12 2 57.15
10/23/2026 16:12 3 57.15
10/23/2026 16:12 200 57.18
10/23/2026 16:12 100 57.18
10/23/2026 16:12 100 57.18
10/23/2026 16:12 20 57.19
10/23/2026 16:12 20 57.19
10/23/2026 16:12 40 57.19
10/23/2026 16:12 4 57.21
10/23/2026 16:12 100 57.21
10/23/2026 16:12 21 57.21
10/23/2026 16:12 22 57.22
10/23/2026 16:11 20 57.25
10/23/2026 16:11 38 57.28
10/23/2026 16:11 100 57.26
10/23/2026 16:11 20 57.23
10/23/2026 16:11 20 57.20
10/23/2026 16:11 3 57.20
10/23/2026 16:11 2 57.21
10/23/2026 16:10 8 57.24
10/23/2026 16:10 100 57.24
10/23/2026 16:10 120 57.25
10/23/2026 16:10 100 57.26
10/23/2026 16:10 1 57.27
10/23/2026 16:10 38 57.27
10/23/2026 16:10 38 57.27
10/23/2026 16:10 6 57.28
10/23/2026 16:10 32 57.235
10/23/2026 16:10 73 57.26
10/23/2026 16:10 100 57.26
10/23/2026 16:10 200 57.26
10/23/2026 16:10 16 57.26
10/23/2026 16:10 84 57.26
10/23/2026 16:09 41 57.25
10/23/2026 16:09 59 57.25
10/23/2026 16:09 100 57.25
10/23/2026 16:09 18 57.24
10/23/2026 16:09 2 57.21
10/23/2026 16:09 148 57.22
10/23/2026 16:09 7 57.22
10/23/2026 16:08 1 57.22
10/23/2026 16:08 100 57.22
10/23/2026 16:08 100 57.22
10/23/2026 16:08 5 57.17
10/23/2026 16:08 100 57.17
10/23/2026 16:08 100 57.145
10/23/2026 16:08 28 57.15
10/23/2026 16:08 5 57.15
10/23/2026 16:08 99 57.15
10/23/2026 16:08 1 57.15
10/23/2026 16:08 16 57.13
10/23/2026 16:08 84 57.13
10/23/2026 16:07 100 57.11
10/23/2026 16:07 125 57.14
10/23/2026 16:07 50 57.12
10/23/2026 16:07 14 57.10
10/23/2026 16:07 100 57.10
10/23/2026 16:07 100 57.11
10/23/2026 16:07 100 57.12
10/23/2026 16:07 6 57.13
10/23/2026 16:07 1 57.14
10/23/2026 16:06 100 57.15
10/23/2026 16:06 100 57.15
10/23/2026 16:06 100 57.175
10/23/2026 16:06 53 57.18
10/23/2026 16:06 200 57.18
10/23/2026 16:06 100 57.18
10/23/2026 16:06 100 57.18
10/23/2026 16:06 100 57.22
10/23/2026 16:06 20 57.22
10/23/2026 16:06 100 57.195
10/23/2026 16:06 17 57.19
10/23/2026 16:06 2 57.19
10/23/2026 16:06 100 57.23
10/23/2026 16:06 100 57.24
10/23/2026 16:06 200 57.24
10/23/2026 16:06 100 57.24
10/23/2026 16:06 100 57.24
10/23/2026 16:06 100 57.24
10/23/2026 16:06 5 57.24
10/23/2026 16:06 1 57.23
10/23/2026 16:05 50 57.20
10/23/2026 16:05 4 57.20
10/23/2026 16:05 100 57.16
10/23/2026 16:05 100 57.16
10/23/2026 16:05 30 57.17
10/23/2026 16:05 4 57.195
10/23/2026 16:05 1 57.195
10/23/2026 16:04 100 57.18
10/23/2026 16:04 100 57.16
10/23/2026 16:04 200 57.18
10/23/2026 16:04 100 57.17
10/23/2026 16:04 100 57.17
10/23/2026 16:04 100 57.135
10/23/2026 16:04 100 57.13
10/23/2026 16:04 100 57.14
10/23/2026 16:04 100 57.175
10/23/2026 16:04 100 57.17
10/23/2026 16:04 76 57.14
10/23/2026 16:04 100 57.14
10/23/2026 16:04 54 57.16
10/23/2026 16:04 2 57.17
10/23/2026 16:04 300 57.21
10/23/2026 16:04 38 57.235
10/23/2026 16:03 100 57.22
10/23/2026 16:03 100 57.21
10/23/2026 16:03 1 57.19
10/23/2026 16:03 1 57.19
10/23/2026 16:03 100 57.11
10/23/2026 16:03 5 57.11
10/23/2026 16:03 100 57.11
10/23/2026 16:03 5 57.10
10/23/2026 16:03 100 57.085
10/23/2026 16:03 30 57.08
10/23/2026 16:02 100 57.07
10/23/2026 16:02 100 57.07
10/23/2026 16:02 100 57.07
10/23/2026 16:02 100 57.08
10/23/2026 16:02 1 57.085
10/23/2026 16:02 100 57.08
10/23/2026 16:02 200 57.09
10/23/2026 16:02 194 57.09
10/23/2026 16:02 100 57.09
10/23/2026 16:02 100 57.09
10/23/2026 16:02 162 57.10
10/23/2026 16:02 20 57.10
10/23/2026 16:02 100 57.10
10/23/2026 16:02 100 57.10
10/23/2026 16:02 1 57.145
10/23/2026 16:02 100 57.145
10/23/2026 16:02 50 57.13
10/23/2026 16:02 100 57.13
10/23/2026 16:02 38 57.10
10/23/2026 16:02 100 57.11
10/23/2026 16:02 1 57.12
10/23/2026 16:02 100 57.12
10/23/2026 16:02 100 57.12
10/23/2026 16:02 10 57.13
10/23/2026 16:01 98 57.18
10/23/2026 16:01 2 57.18
10/23/2026 16:00 200 57.14
10/23/2026 16:00 50 57.14
10/23/2026 16:00 19 57.14
10/23/2026 16:00 1 57.14
10/23/2026 16:00 16 57.10
10/23/2026 16:00 38 57.10
10/23/2026 16:00 3 57.135
10/23/2026 16:00 3 57.16
10/23/2026 16:00 1 57.16
10/23/2026 16:00 1 57.13
10/23/2026 16:00 38 57.13
10/23/2026 16:00 26 57.15
10/23/2026 16:00 74 57.15
10/23/2026 16:00 200 57.11
10/23/2026 15:59 100 57.08
10/23/2026 15:59 36 57.08
10/23/2026 15:59 4 57.08
10/23/2026 15:59 10 57.08
10/23/2026 15:59 67 57.07
10/23/2026 15:59 33 57.07
10/23/2026 15:59 100 57.055
10/23/2026 15:59 100 57.07
10/23/2026 15:59 15 57.04
10/23/2026 15:59 11 57.05
10/23/2026 15:59 3 57.05
10/23/2026 15:59 17 57.05
10/23/2026 15:59 20 57.05
10/23/2026 15:59 3 57.065
10/23/2026 15:59 7 57.08
10/23/2026 15:59 100 57.06
10/23/2026 15:58 50 57.09
10/23/2026 15:58 41 57.09
10/23/2026 15:58 59 57.09
10/23/2026 15:58 24 57.045
10/23/2026 15:57 82 57.00
10/23/2026 15:57 100 57.00
10/23/2026 15:57 100 57.01
10/23/2026 15:57 100 57.01
10/23/2026 15:57 100 57.01
10/23/2026 15:57 100 57.01
10/23/2026 15:57 29 57.03
10/23/2026 15:57 42 57.03
10/23/2026 15:57 5 57.04
10/23/2026 15:57 100 57.04
10/23/2026 15:57 100 57.03
10/23/2026 15:56 6 57.03
10/23/2026 15:56 54 57.03
10/23/2026 15:56 26 57.03
10/23/2026 15:56 12 57.06
10/23/2026 15:56 20 57.03
10/23/2026 15:56 3 57.055
10/23/2026 15:56 47 57.04
10/23/2026 15:56 14 57.04
10/23/2026 15:56 14 57.04
10/23/2026 15:56 100 57.06
10/23/2026 15:56 100 57.06
10/23/2026 15:56 8 57.06
10/23/2026 15:56 6 57.07
10/23/2026 15:56 300 57.07
10/23/2026 15:56 100 57.07
10/23/2026 15:55 100 57.10
10/23/2026 15:55 38 57.10
10/23/2026 15:54 29 57.10
10/23/2026 15:54 3 57.095
10/23/2026 15:54 100 57.05
10/23/2026 15:53 20 57.07
10/23/2026 15:53 100 57.07
10/23/2026 15:53 100 57.07
10/23/2026 15:53 25 57.10
10/23/2026 15:53 100 57.09
10/23/2026 15:53 100 57.10
10/23/2026 15:53 67 57.10
10/23/2026 15:53 12 57.10
10/23/2026 15:53 100 57.10
10/23/2026 15:53 100 57.11
10/23/2026 15:53 3 57.11
10/23/2026 15:53 22 57.08
10/23/2026 15:53 39 57.08
10/23/2026 15:53 39 57.08
10/23/2026 15:53 21 57.11
10/23/2026 15:53 1 57.11
10/23/2026 15:53 59 57.11
10/23/2026 15:53 12 57.09
10/23/2026 15:53 38 57.09
10/23/2026 15:53 50 57.09
10/23/2026 15:52 2 57.03
10/23/2026 15:52 16 57.03
10/23/2026 15:52 39 57.03
10/23/2026 15:52 55 57.03
10/23/2026 15:52 6 57.03
10/23/2026 15:52 1 57.00
10/23/2026 15:52 35 57.00
10/23/2026 15:52 100 57.00
10/23/2026 15:52 50 57.00
10/23/2026 15:52 100 57.00
10/23/2026 15:52 100 56.97
10/23/2026 15:51 59 56.94
10/23/2026 15:51 7 56.94
10/23/2026 15:51 98 56.95
10/23/2026 15:51 100 57.00
10/23/2026 15:51 100 57.01
10/23/2026 15:51 100 57.00
10/23/2026 15:50 100 57.01
10/23/2026 15:50 45 57.01
10/23/2026 15:50 38 57.01
10/23/2026 15:50 100 57.06
10/23/2026 15:50 108 57.09
10/23/2026 15:50 2 57.09
10/23/2026 15:50 5 57.08
10/23/2026 15:50 97 57.07
10/23/2026 15:50 3 57.07
10/23/2026 15:49 67 57.03
10/23/2026 15:49 37 57.02
10/23/2026 15:49 2 57.02
10/23/2026 15:49 27 57.02
10/23/2026 15:49 73 57.02
10/23/2026 15:49 36 57.02
10/23/2026 15:49 100 57.02
10/23/2026 15:49 5 57.01
10/23/2026 15:49 183 57.00
10/23/2026 15:49 38 57.00
10/23/2026 15:49 270 57.00
10/23/2026 15:49 30 57.00
10/23/2026 15:49 38 57.00
10/23/2026 15:49 38 57.00
10/23/2026 15:49 100 56.92
10/23/2026 15:49 15 56.96
10/23/2026 15:49 1 56.96
10/23/2026 15:49 10 57.00
10/23/2026 15:49 100 57.00
10/23/2026 15:49 14 56.99
10/23/2026 15:49 13 56.99
10/23/2026 15:49 28 56.99
10/23/2026 15:49 16 56.99
10/23/2026 15:49 100 56.99
10/23/2026 15:49 61 56.95
10/23/2026 15:49 1 56.95
10/23/2026 15:49 29 56.96
10/23/2026 15:48 71 56.96
10/23/2026 15:48 29 56.96
10/23/2026 15:48 50 56.96
10/23/2026 15:48 1 56.96
10/23/2026 15:48 1 56.96
10/23/2026 15:48 1 56.96
10/23/2026 15:48 99 56.96
10/23/2026 15:48 1 56.96
10/23/2026 15:48 1 56.97
10/23/2026 15:48 2 56.995
10/23/2026 15:47 50 57.00
10/23/2026 15:47 42 57.03
10/23/2026 15:47 200 57.02
10/23/2026 15:47 100 57.02
10/23/2026 15:47 89 57.02
10/23/2026 15:47 8 57.02
10/23/2026 15:47 2 57.02
10/23/2026 15:47 1 57.02
10/23/2026 15:47 2 57.03
10/23/2026 15:47 100 57.06
10/23/2026 15:47 1 57.07
10/23/2026 15:47 79 57.07
10/23/2026 15:47 19 57.07
10/23/2026 15:47 1 57.09
10/23/2026 15:47 99 57.09
10/23/2026 15:47 1 57.08
10/23/2026 15:47 2 57.08
10/23/2026 15:47 2 57.07
10/23/2026 15:47 100 57.065
10/23/2026 15:47 16 57.06
10/23/2026 15:46 68 57.10
10/23/2026 15:46 100 57.12
10/23/2026 15:46 100 57.13
10/23/2026 15:46 38 57.10
10/23/2026 15:46 100 57.07
10/23/2026 15:46 1 57.06
10/23/2026 15:46 1 57.06
10/23/2026 15:46 1 57.06
10/23/2026 15:46 79 57.06
10/23/2026 15:46 21 57.08
10/23/2026 15:46 2 57.06
10/23/2026 15:46 194 57.08
10/23/2026 15:46 2 57.08
10/23/2026 15:46 4 57.08
10/23/2026 15:46 1 57.105
10/23/2026 15:46 14 57.12
10/23/2026 15:46 5 57.12
10/23/2026 15:46 25 57.12
10/23/2026 15:46 70 57.12
10/23/2026 15:46 30 57.13
10/23/2026 15:46 5 57.12
10/23/2026 15:46 98 57.14
10/23/2026 15:46 2 57.14
10/23/2026 15:46 120 57.15
10/23/2026 15:46 25 57.17
10/23/2026 15:46 75 57.17
10/23/2026 15:46 100 57.19
10/23/2026 15:46 100 57.20
10/23/2026 15:46 26 57.21
10/23/2026 15:46 2 57.24
10/23/2026 15:46 200 57.22
10/23/2026 15:46 16 57.21
10/23/2026 15:46 29 57.21
10/23/2026 15:46 4 57.21
10/23/2026 15:46 2 57.21
10/23/2026 15:46 49 57.205
10/23/2026 15:46 51 57.205
10/23/2026 15:45 99 57.19
10/23/2026 15:45 1 57.19
10/23/2026 15:45 5 57.12
10/23/2026 15:45 5 57.12
10/23/2026 15:45 100 57.11
10/23/2026 15:45 4 57.05
10/23/2026 15:45 9 57.03
10/23/2026 15:45 1 57.03
10/23/2026 15:45 50 57.01
10/23/2026 15:45 20 57.00
10/23/2026 15:45 100 56.93
10/23/2026 15:45 100 56.975
10/23/2026 15:45 8 56.97
10/23/2026 15:45 50 56.97
10/23/2026 15:45 50 56.97
10/23/2026 15:45 100 56.98
10/23/2026 15:45 100 56.98
10/23/2026 15:45 100 56.98
10/23/2026 15:45 4 57.04
10/23/2026 15:45 100 57.04
10/23/2026 15:45 5 57.04
10/23/2026 15:45 50 56.94
10/23/2026 15:44 100 56.99
10/23/2026 15:44 66 56.97
10/23/2026 15:44 100 56.97
10/23/2026 15:44 14 56.94
10/23/2026 15:44 100 56.99
10/23/2026 15:44 31 57.00
10/23/2026 15:44 339 57.00
10/23/2026 15:44 536 57.00
10/23/2026 15:44 15 56.99
10/23/2026 15:43 20 57.01
10/23/2026 15:43 99 57.01
10/23/2026 15:43 1 57.01
10/23/2026 15:42 182 57.07
10/23/2026 15:42 1 57.07
10/23/2026 15:42 99 57.07
10/23/2026 15:42 1 57.07
10/23/2026 15:42 100 57.16
10/23/2026 15:42 6 57.19
10/23/2026 15:41 61 57.13
10/23/2026 15:41 300 57.11
10/23/2026 15:41 50 57.07
10/23/2026 15:41 100 57.07
10/23/2026 15:41 300 57.00
10/23/2026 15:41 3 57.00
10/23/2026 15:41 100 56.99
10/23/2026 15:41 1 56.96
10/23/2026 15:41 38 56.94
10/23/2026 15:41 100 56.93
10/23/2026 15:41 100 56.87
10/23/2026 15:41 100 56.87
10/23/2026 15:40 100 56.90
10/23/2026 15:40 38 56.90
10/23/2026 15:40 100 56.885
10/23/2026 15:40 1 56.86
10/23/2026 15:40 49 56.86
10/23/2026 15:40 1 56.86
10/23/2026 15:40 1 56.85
10/23/2026 15:40 100 56.82
10/23/2026 15:40 38 56.84
10/23/2026 15:40 38 56.84
10/23/2026 15:40 49 56.77
10/23/2026 15:40 5 56.78
10/23/2026 15:40 98 56.79
10/23/2026 15:40 2 56.79
10/23/2026 15:40 16 56.835
10/23/2026 15:40 100 56.87
10/23/2026 15:40 100 56.88
10/23/2026 15:40 100 56.91
10/23/2026 15:40 1 56.90
10/23/2026 15:40 38 56.88
10/23/2026 15:40 38 56.88
10/23/2026 15:39 100 56.88
10/23/2026 15:39 3 56.88
10/23/2026 15:39 100 56.90
10/23/2026 15:39 4 56.90
10/23/2026 15:39 100 56.90
10/23/2026 15:39 20 56.90
10/23/2026 15:39 100 56.91
10/23/2026 15:39 91 56.91
10/23/2026 15:39 100 56.91
10/23/2026 15:39 125 56.92
10/23/2026 15:39 100 56.94
10/23/2026 15:39 80 56.92
10/23/2026 15:39 20 56.92
10/23/2026 15:39 100 56.92
10/23/2026 15:39 96 56.92
10/23/2026 15:39 2 56.92
10/23/2026 15:39 2 56.92
10/23/2026 15:39 100 56.93
10/23/2026 15:39 38 56.97
10/23/2026 15:39 100 56.94
10/23/2026 15:38 38 56.965
10/23/2026 15:38 34 56.95
10/23/2026 15:38 37 56.95
10/23/2026 15:38 38 56.945
10/23/2026 15:38 200 56.94
10/23/2026 15:38 102 56.94
10/23/2026 15:38 95 56.94
10/23/2026 15:38 5 56.94
10/23/2026 15:38 100 57.00
10/23/2026 15:38 100 57.00
10/23/2026 15:38 19 57.00
10/23/2026 15:38 300 57.01
10/23/2026 15:38 125 57.01
10/23/2026 15:38 38 57.045
10/23/2026 15:38 20 57.01
10/23/2026 15:37 7 57.04
10/23/2026 15:37 38 57.04
10/23/2026 15:37 200 57.05
10/23/2026 15:37 100 57.05
10/23/2026 15:37 100 57.05
10/23/2026 15:37 7 57.02
10/23/2026 15:37 1 57.04
10/23/2026 15:37 100 57.04
10/23/2026 15:37 89 57.04
10/23/2026 15:37 2 57.04
10/23/2026 15:37 7 57.04
10/23/2026 15:37 2 57.04
10/23/2026 15:36 100 57.09
10/23/2026 15:36 10 57.09
10/23/2026 15:36 28 57.09
10/23/2026 15:36 100 57.09
10/23/2026 15:36 38 57.145
10/23/2026 15:34 100 57.09
10/23/2026 15:34 100 57.09
10/23/2026 15:34 79 57.10
10/23/2026 15:34 21 57.10
10/23/2026 15:34 20 57.13
10/23/2026 15:34 199 57.14
10/23/2026 15:34 130 57.14
10/23/2026 15:34 50 57.14
10/23/2026 15:34 175 57.14
10/23/2026 15:34 125 57.14
10/23/2026 15:34 100 57.14
10/23/2026 15:34 100 57.13
10/23/2026 15:34 100 57.16
10/23/2026 15:34 54 57.15
10/23/2026 15:34 146 57.15
10/23/2026 15:34 100 57.15
10/23/2026 15:34 100 57.15
10/23/2026 15:34 100 57.15
10/23/2026 15:34 50 57.14
10/23/2026 15:34 100 57.14
10/23/2026 15:34 39 57.13
10/23/2026 15:34 30 57.13
10/23/2026 15:34 18 57.13
10/23/2026 15:34 13 57.13
10/23/2026 15:34 13 57.07
10/23/2026 15:34 2 57.00
10/23/2026 15:34 1 57.00
10/23/2026 15:34 3 57.00
10/23/2026 15:34 5 57.00
10/23/2026 15:34 9 57.00
10/23/2026 15:34 50 57.00
10/23/2026 15:34 138 57.00
10/23/2026 15:34 162 57.00
10/23/2026 15:34 208 57.01
10/23/2026 15:34 100 57.02
10/23/2026 15:34 100 57.02
10/23/2026 15:34 8 57.02
10/23/2026 15:34 39 57.02
10/23/2026 15:34 100 57.02
10/23/2026 15:34 208 57.03
10/23/2026 15:34 100 57.03
10/23/2026 15:34 5 57.02
10/23/2026 15:33 100 57.065
10/23/2026 15:33 100 57.065
10/23/2026 15:33 41 57.02
10/23/2026 15:33 7 57.01
10/23/2026 15:33 20 57.10
10/23/2026 15:33 100 57.11
10/23/2026 15:33 84 57.14
10/23/2026 15:33 16 57.15
10/23/2026 15:32 84 57.15
10/23/2026 15:32 73 57.37
10/23/2026 15:32 6 57.37
10/23/2026 15:31 349 57.50
10/23/2026 15:31 151 57.50
10/23/2026 15:31 349 57.51
10/23/2026 15:31 275 57.51
10/23/2026 15:31 176 57.51
10/23/2026 15:31 49 57.51
10/23/2026 15:31 38 57.51
10/23/2026 15:31 50 57.51
10/23/2026 15:31 225 57.51
10/23/2026 15:31 225 57.51
10/23/2026 15:31 53 57.51
10/23/2026 15:31 160 57.51
10/23/2026 15:31 340 57.51
10/23/2026 15:31 460 57.51
10/23/2026 15:31 300 57.51
10/23/2026 15:31 500 57.51
10/23/2026 15:31 12 57.58
10/23/2026 15:31 2 57.59
10/23/2026 15:31 12 57.59
10/23/2026 15:31 12 57.59
10/23/2026 15:31 12 57.59
10/23/2026 15:31 12 57.59
10/23/2026 15:31 12 57.59
10/23/2026 15:31 12 57.59
10/23/2026 15:30 15 57.69
10/23/2026 15:30 2 57.72
10/23/2026 15:30 100 57.73
10/23/2026 15:30 18 57.86
10/23/2026 15:30 2 57.69
10/23/2026 15:30 1 57.83
10/23/2026 15:30 38 57.69
10/23/2026 15:30 1 57.69
10/23/2026 15:30 100 57.75
10/23/2026 15:30 28768 57.80
10/23/2026 15:30 28768 57.80