Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:08:56
|
Bid
07/24/2026 -
18:09:47
|
Bid Volume |
Ask
07/24/2026 -
18:09:47
|
Ask Volume |
|---|---|---|---|---|
|
80.01
+0.37
(
+0.46% )
|
79.91
|
200 |
80.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 5 | 79.95 |
| 07/24/2026 18:09 | 39 | 79.96 |
| 07/24/2026 18:09 | 1 | 79.96 |
| 07/24/2026 18:09 | 1 | 79.96 |
| 07/24/2026 18:08 | 21 | 79.98 |
| 07/24/2026 18:08 | 10 | 79.98 |
| 07/24/2026 18:08 | 1 | 79.99 |
| 07/24/2026 18:08 | 19 | 80.00 |
| 07/24/2026 18:08 | 2 | 80.00 |
| 07/24/2026 18:08 | 2 | 80.00 |
| 07/24/2026 18:08 | 2 | 80.00 |
| 07/24/2026 18:08 | 18 | 80.01 |
| 07/24/2026 18:08 | 18 | 80.01 |
| 07/24/2026 18:08 | 100 | 80.01 |
| 07/24/2026 18:08 | 5 | 80.02 |
| 07/24/2026 18:08 | 36 | 80.06 |
| 07/24/2026 18:08 | 3 | 80.06 |
| 07/24/2026 18:08 | 2 | 80.05 |
| 07/24/2026 18:08 | 1 | 80.05 |
| 07/24/2026 18:07 | 50 | 80.04 |
| 07/24/2026 18:07 | 1 | 80.05 |
| 07/24/2026 18:07 | 5 | 80.05 |
| 07/24/2026 18:07 | 2 | 80.05 |
| 07/24/2026 18:07 | 1 | 80.06 |
| 07/24/2026 18:07 | 12 | 80.06 |
| 07/24/2026 18:07 | 13 | 80.06 |
| 07/24/2026 18:07 | 24 | 80.06 |
| 07/24/2026 18:07 | 24 | 80.06 |
| 07/24/2026 18:07 | 12 | 80.07 |
| 07/24/2026 18:07 | 73 | 80.07 |
| 07/24/2026 18:07 | 27 | 80.07 |
| 07/24/2026 18:07 | 11 | 80.04 |
| 07/24/2026 18:06 | 28 | 80.02 |
| 07/24/2026 18:06 | 95 | 80.02 |
| 07/24/2026 18:06 | 5 | 80.02 |
| 07/24/2026 18:06 | 100 | 79.99 |
| 07/24/2026 18:06 | 100 | 79.98 |
| 07/24/2026 18:06 | 28 | 79.98 |
| 07/24/2026 18:06 | 22 | 79.98 |
| 07/24/2026 18:05 | 5 | 80.00 |
| 07/24/2026 18:05 | 9 | 80.00 |
| 07/24/2026 18:05 | 5 | 80.00 |
| 07/24/2026 18:05 | 5 | 80.01 |
| 07/24/2026 18:05 | 4 | 80.01 |
| 07/24/2026 18:05 | 100 | 80.02 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 15 | 80.03 |
| 07/24/2026 18:05 | 10 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 25 | 80.03 |
| 07/24/2026 18:05 | 15 | 80.03 |
| 07/24/2026 18:05 | 5 | 80.03 |
| 07/24/2026 18:05 | 5 | 80.03 |
| 07/24/2026 18:05 | 5 | 80.04 |
| 07/24/2026 18:05 | 5 | 80.04 |
| 07/24/2026 18:05 | 9 | 80.04 |
| 07/24/2026 18:05 | 5 | 80.05 |
| 07/24/2026 18:05 | 25 | 80.05 |
| 07/24/2026 18:05 | 10 | 80.05 |
| 07/24/2026 18:05 | 21 | 80.06 |
| 07/24/2026 18:05 | 25 | 80.06 |
| 07/24/2026 18:05 | 50 | 80.09 |
| 07/24/2026 18:05 | 150 | 80.09 |
| 07/24/2026 18:04 | 5 | 80.08 |
| 07/24/2026 18:04 | 5 | 80.09 |
| 07/24/2026 18:04 | 1 | 80.09 |
| 07/24/2026 18:04 | 3 | 80.09 |
| 07/24/2026 18:04 | 47 | 80.09 |
| 07/24/2026 18:04 | 53 | 80.09 |
| 07/24/2026 18:04 | 46 | 80.10 |
| 07/24/2026 18:04 | 5 | 80.10 |
| 07/24/2026 18:04 | 5 | 80.10 |
| 07/24/2026 18:04 | 5 | 80.10 |
| 07/24/2026 18:04 | 3 | 80.10 |
| 07/24/2026 18:04 | 1 | 80.10 |
| 07/24/2026 18:04 | 1 | 80.10 |
| 07/24/2026 18:04 | 1 | 80.10 |
| 07/24/2026 18:04 | 1 | 80.11 |
| 07/24/2026 18:04 | 150 | 80.13 |
| 07/24/2026 18:04 | 79 | 80.12 |
| 07/24/2026 18:04 | 21 | 80.12 |
| 07/24/2026 18:04 | 25 | 80.12 |
| 07/24/2026 18:04 | 10 | 80.13 |
| 07/24/2026 18:04 | 82 | 80.15 |
| 07/24/2026 18:04 | 57 | 80.15 |
| 07/24/2026 18:03 | 25 | 80.15 |
| 07/24/2026 18:03 | 10 | 80.16 |
| 07/24/2026 18:03 | 99 | 80.16 |
| 07/24/2026 18:03 | 1 | 80.16 |
| 07/24/2026 18:03 | 1 | 80.14 |
| 07/24/2026 18:03 | 35 | 80.15 |
| 07/24/2026 18:03 | 35 | 80.15 |
| 07/24/2026 18:03 | 2 | 80.15 |
| 07/24/2026 18:03 | 1 | 80.15 |
| 07/24/2026 18:03 | 3 | 80.16 |
| 07/24/2026 18:03 | 6 | 80.17 |
| 07/24/2026 18:03 | 22 | 80.18 |
| 07/24/2026 18:02 | 16 | 80.19 |
| 07/24/2026 18:02 | 5 | 80.19 |
| 07/24/2026 18:02 | 10 | 80.21 |
| 07/24/2026 18:02 | 2 | 80.21 |
| 07/24/2026 18:02 | 84 | 80.21 |
| 07/24/2026 18:02 | 2 | 80.21 |
| 07/24/2026 18:02 | 2 | 80.21 |
| 07/24/2026 18:02 | 2 | 80.21 |
| 07/24/2026 18:01 | 2 | 80.24 |
| 07/24/2026 18:01 | 100 | 80.255 |
| 07/24/2026 18:00 | 20 | 80.27 |
| 07/24/2026 18:00 | 20 | 80.27 |
| 07/24/2026 18:00 | 6 | 80.26 |
| 07/24/2026 18:00 | 60 | 80.29 |
| 07/24/2026 18:00 | 40 | 80.29 |
| 07/24/2026 18:00 | 100 | 80.28 |
| 07/24/2026 18:00 | 100 | 80.28 |
| 07/24/2026 18:00 | 90 | 80.28 |
| 07/24/2026 18:00 | 10 | 80.28 |
| 07/24/2026 18:00 | 10 | 80.28 |
| 07/24/2026 18:00 | 12 | 80.28 |
| 07/24/2026 18:00 | 17 | 80.29 |
| 07/24/2026 18:00 | 11 | 80.30 |
| 07/24/2026 18:00 | 7 | 80.30 |
| 07/24/2026 18:00 | 7 | 80.30 |
| 07/24/2026 18:00 | 7 | 80.30 |
| 07/24/2026 17:59 | 6 | 80.30 |
| 07/24/2026 17:59 | 100 | 80.28 |
| 07/24/2026 17:59 | 171 | 80.28 |
| 07/24/2026 17:59 | 1 | 80.28 |
| 07/24/2026 17:58 | 5 | 80.26 |
| 07/24/2026 17:58 | 41 | 80.26 |
| 07/24/2026 17:58 | 1 | 80.27 |
| 07/24/2026 17:58 | 20 | 80.27 |
| 07/24/2026 17:58 | 63 | 80.27 |
| 07/24/2026 17:58 | 37 | 80.27 |
| 07/24/2026 17:58 | 20 | 80.28 |
| 07/24/2026 17:58 | 20 | 80.29 |
| 07/24/2026 17:58 | 20 | 80.29 |
| 07/24/2026 17:58 | 100 | 80.28 |
| 07/24/2026 17:57 | 99 | 80.27 |
| 07/24/2026 17:57 | 1 | 80.27 |
| 07/24/2026 17:57 | 1 | 80.25 |
| 07/24/2026 17:57 | 100 | 80.26 |
| 07/24/2026 17:57 | 99 | 80.26 |
| 07/24/2026 17:57 | 1 | 80.26 |
| 07/24/2026 17:57 | 41 | 80.26 |
| 07/24/2026 17:57 | 2 | 80.27 |
| 07/24/2026 17:57 | 12 | 80.28 |
| 07/24/2026 17:57 | 5 | 80.28 |
| 07/24/2026 17:57 | 2 | 80.30 |
| 07/24/2026 17:57 | 20 | 80.30 |
| 07/24/2026 17:56 | 40 | 80.29 |
| 07/24/2026 17:56 | 20 | 80.29 |
| 07/24/2026 17:56 | 100 | 80.29 |
| 07/24/2026 17:56 | 20 | 80.30 |
| 07/24/2026 17:56 | 100 | 80.30 |
| 07/24/2026 17:56 | 18 | 80.30 |
| 07/24/2026 17:56 | 1 | 80.33 |
| 07/24/2026 17:56 | 41 | 80.33 |
| 07/24/2026 17:56 | 5 | 80.33 |
| 07/24/2026 17:55 | 5 | 80.34 |
| 07/24/2026 17:55 | 26 | 80.35 |
| 07/24/2026 17:55 | 19 | 80.35 |
| 07/24/2026 17:55 | 3 | 80.35 |
| 07/24/2026 17:55 | 7 | 80.37 |
| 07/24/2026 17:55 | 4 | 80.37 |
| 07/24/2026 17:55 | 5 | 80.37 |
| 07/24/2026 17:55 | 2 | 80.40 |
| 07/24/2026 17:55 | 1 | 80.40 |
| 07/24/2026 17:55 | 4 | 80.40 |
| 07/24/2026 17:54 | 100 | 80.37 |
| 07/24/2026 17:54 | 2 | 80.37 |
| 07/24/2026 17:54 | 100 | 80.33 |
| 07/24/2026 17:54 | 50 | 80.33 |
| 07/24/2026 17:54 | 7 | 80.33 |
| 07/24/2026 17:54 | 16 | 80.335 |
| 07/24/2026 17:54 | 20 | 80.34 |
| 07/24/2026 17:54 | 3 | 80.34 |
| 07/24/2026 17:54 | 20 | 80.33 |
| 07/24/2026 17:52 | 37 | 80.34 |
| 07/24/2026 17:52 | 100 | 80.30 |
| 07/24/2026 17:52 | 25 | 80.29 |
| 07/24/2026 17:52 | 25 | 80.29 |
| 07/24/2026 17:52 | 25 | 80.29 |
| 07/24/2026 17:52 | 25 | 80.29 |
| 07/24/2026 17:52 | 10 | 80.29 |
| 07/24/2026 17:52 | 26 | 80.29 |
| 07/24/2026 17:52 | 3 | 80.29 |
| 07/24/2026 17:52 | 26 | 80.29 |
| 07/24/2026 17:52 | 74 | 80.29 |
| 07/24/2026 17:52 | 6 | 80.29 |
| 07/24/2026 17:52 | 100 | 80.29 |
| 07/24/2026 17:52 | 5 | 80.27 |
| 07/24/2026 17:52 | 1 | 80.30 |
| 07/24/2026 17:52 | 44 | 80.30 |
| 07/24/2026 17:52 | 56 | 80.30 |
| 07/24/2026 17:52 | 20 | 80.29 |
| 07/24/2026 17:52 | 58 | 80.30 |
| 07/24/2026 17:52 | 42 | 80.30 |
| 07/24/2026 17:52 | 400 | 80.30 |
| 07/24/2026 17:52 | 5 | 80.30 |
| 07/24/2026 17:51 | 100 | 80.32 |
| 07/24/2026 17:50 | 25 | 80.31 |
| 07/24/2026 17:50 | 12 | 80.31 |
| 07/24/2026 17:50 | 5 | 80.31 |
| 07/24/2026 17:50 | 7 | 80.31 |
| 07/24/2026 17:50 | 20 | 80.33 |
| 07/24/2026 17:50 | 20 | 80.335 |
| 07/24/2026 17:49 | 6 | 80.33 |
| 07/24/2026 17:49 | 1 | 80.33 |
| 07/24/2026 17:49 | 77 | 80.32 |
| 07/24/2026 17:49 | 77 | 80.32 |
| 07/24/2026 17:48 | 12 | 80.33 |
| 07/24/2026 17:48 | 2 | 80.33 |
| 07/24/2026 17:48 | 1 | 80.34 |
| 07/24/2026 17:48 | 21 | 80.35 |
| 07/24/2026 17:48 | 21 | 80.35 |
| 07/24/2026 17:48 | 10 | 80.35 |
| 07/24/2026 17:48 | 28 | 80.35 |
| 07/24/2026 17:48 | 100 | 80.36 |
| 07/24/2026 17:48 | 10 | 80.37 |
| 07/24/2026 17:48 | 14 | 80.38 |
| 07/24/2026 17:48 | 20 | 80.39 |
| 07/24/2026 17:47 | 20 | 80.41 |
| 07/24/2026 17:47 | 20 | 80.42 |
| 07/24/2026 17:47 | 4 | 80.40 |
| 07/24/2026 17:47 | 7 | 80.40 |
| 07/24/2026 17:47 | 100 | 80.40 |
| 07/24/2026 17:47 | 1 | 80.44 |
| 07/24/2026 17:46 | 1 | 80.43 |
| 07/24/2026 17:46 | 20 | 80.41 |
| 07/24/2026 17:46 | 100 | 80.41 |
| 07/24/2026 17:46 | 47 | 80.41 |
| 07/24/2026 17:46 | 53 | 80.41 |
| 07/24/2026 17:46 | 3 | 80.40 |
| 07/24/2026 17:45 | 13 | 80.37 |
| 07/24/2026 17:45 | 16 | 80.37 |
| 07/24/2026 17:45 | 78 | 80.38 |
| 07/24/2026 17:45 | 22 | 80.38 |
| 07/24/2026 17:45 | 100 | 80.39 |
| 07/24/2026 17:45 | 100 | 80.40 |
| 07/24/2026 17:45 | 20 | 80.41 |
| 07/24/2026 17:44 | 549 | 80.42 |
| 07/24/2026 17:44 | 1 | 80.42 |
| 07/24/2026 17:43 | 100 | 80.36 |
| 07/24/2026 17:43 | 2 | 80.36 |
| 07/24/2026 17:43 | 2 | 80.35 |
| 07/24/2026 17:43 | 5 | 80.35 |
| 07/24/2026 17:43 | 18 | 80.35 |
| 07/24/2026 17:43 | 76 | 80.35 |
| 07/24/2026 17:43 | 1 | 80.35 |
| 07/24/2026 17:43 | 100 | 80.34 |
| 07/24/2026 17:43 | 20 | 80.35 |
| 07/24/2026 17:42 | 20 | 80.33 |
| 07/24/2026 17:42 | 100 | 80.32 |
| 07/24/2026 17:42 | 100 | 80.33 |
| 07/24/2026 17:42 | 20 | 80.31 |
| 07/24/2026 17:41 | 4 | 80.31 |
| 07/24/2026 17:41 | 1 | 80.32 |
| 07/24/2026 17:40 | 100 | 80.32 |
| 07/24/2026 17:40 | 140 | 80.32 |
| 07/24/2026 17:40 | 60 | 80.32 |
| 07/24/2026 17:40 | 180 | 80.32 |
| 07/24/2026 17:40 | 100 | 80.32 |
| 07/24/2026 17:40 | 7 | 80.30 |
| 07/24/2026 17:40 | 4 | 80.30 |
| 07/24/2026 17:40 | 61 | 80.30 |
| 07/24/2026 17:39 | 7 | 80.29 |
| 07/24/2026 17:39 | 1 | 80.30 |
| 07/24/2026 17:39 | 38 | 80.30 |
| 07/24/2026 17:38 | 1 | 80.34 |
| 07/24/2026 17:38 | 2 | 80.35 |
| 07/24/2026 17:38 | 100 | 80.36 |
| 07/24/2026 17:38 | 2 | 80.36 |
| 07/24/2026 17:38 | 100 | 80.37 |
| 07/24/2026 17:38 | 100 | 80.37 |
| 07/24/2026 17:38 | 25 | 80.37 |
| 07/24/2026 17:38 | 21 | 80.37 |
| 07/24/2026 17:38 | 10 | 80.38 |
| 07/24/2026 17:38 | 100 | 80.39 |
| 07/24/2026 17:38 | 16 | 80.39 |
| 07/24/2026 17:38 | 4 | 80.39 |
| 07/24/2026 17:38 | 20 | 80.40 |
| 07/24/2026 17:37 | 100 | 80.415 |
| 07/24/2026 17:37 | 34 | 80.40 |
| 07/24/2026 17:37 | 1 | 80.38 |
| 07/24/2026 17:37 | 20 | 80.37 |
| 07/24/2026 17:37 | 1 | 80.32 |
| 07/24/2026 17:37 | 20 | 80.33 |
| 07/24/2026 17:35 | 20 | 80.35 |
| 07/24/2026 17:34 | 2 | 80.36 |
| 07/24/2026 17:34 | 17 | 80.265 |
| 07/24/2026 17:34 | 20 | 80.25 |
| 07/24/2026 17:34 | 9 | 80.30 |
| 07/24/2026 17:33 | 3 | 80.24 |
| 07/24/2026 17:33 | 7 | 80.21 |
| 07/24/2026 17:33 | 14 | 80.21 |
| 07/24/2026 17:33 | 200 | 80.24 |
| 07/24/2026 17:33 | 41 | 80.26 |
| 07/24/2026 17:33 | 41 | 80.25 |
| 07/24/2026 17:33 | 25 | 80.24 |
| 07/24/2026 17:33 | 150 | 80.24 |
| 07/24/2026 17:33 | 25 | 80.24 |
| 07/24/2026 17:33 | 21 | 80.21 |
| 07/24/2026 17:33 | 75 | 80.21 |
| 07/24/2026 17:33 | 120 | 80.20 |
| 07/24/2026 17:33 | 2 | 80.20 |
| 07/24/2026 17:32 | 67 | 80.20 |
| 07/24/2026 17:32 | 11 | 80.20 |
| 07/24/2026 17:32 | 80 | 80.21 |
| 07/24/2026 17:32 | 100 | 80.21 |
| 07/24/2026 17:32 | 88 | 80.20 |
| 07/24/2026 17:32 | 7 | 80.18 |
| 07/24/2026 17:32 | 5 | 80.18 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.17 |
| 07/24/2026 17:32 | 25 | 80.17 |
| 07/24/2026 17:32 | 25 | 80.17 |
| 07/24/2026 17:32 | 25 | 80.17 |
| 07/24/2026 17:32 | 25 | 80.17 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 25 | 80.16 |
| 07/24/2026 17:32 | 10 | 80.16 |
| 07/24/2026 17:31 | 5 | 80.16 |
| 07/24/2026 17:31 | 100 | 80.16 |
| 07/24/2026 17:31 | 8 | 80.17 |
| 07/24/2026 17:31 | 2 | 80.18 |
| 07/24/2026 17:31 | 100 | 80.20 |
| 07/24/2026 17:31 | 1 | 80.21 |
| 07/24/2026 17:31 | 5 | 80.23 |
| 07/24/2026 17:31 | 5 | 80.24 |
| 07/24/2026 17:31 | 66 | 80.24 |
| 07/24/2026 17:31 | 25 | 80.24 |
| 07/24/2026 17:31 | 1 | 80.24 |
| 07/24/2026 17:31 | 34 | 80.24 |
| 07/24/2026 17:31 | 5 | 80.25 |
| 07/24/2026 17:31 | 5 | 80.26 |
| 07/24/2026 17:31 | 25 | 80.28 |
| 07/24/2026 17:31 | 25 | 80.28 |
| 07/24/2026 17:31 | 25 | 80.28 |
| 07/24/2026 17:31 | 25 | 80.28 |
| 07/24/2026 17:31 | 100 | 80.28 |
| 07/24/2026 17:31 | 20 | 80.29 |
| 07/24/2026 17:31 | 10 | 80.29 |
| 07/24/2026 17:31 | 10 | 80.29 |
| 07/24/2026 17:31 | 50 | 80.29 |
| 07/24/2026 17:31 | 10 | 80.29 |
| 07/24/2026 17:31 | 10 | 80.29 |
| 07/24/2026 17:31 | 20 | 80.30 |
| 07/24/2026 17:31 | 20 | 80.31 |
| 07/24/2026 17:30 | 6 | 80.31 |
| 07/24/2026 17:30 | 100 | 80.30 |
| 07/24/2026 17:30 | 10 | 80.30 |
| 07/24/2026 17:30 | 12 | 80.30 |
| 07/24/2026 17:30 | 20 | 80.32 |
| 07/24/2026 17:30 | 20 | 80.32 |
| 07/24/2026 17:30 | 30 | 80.32 |
| 07/24/2026 17:30 | 2 | 80.32 |
| 07/24/2026 17:30 | 31 | 80.33 |
| 07/24/2026 17:30 | 80 | 80.34 |
| 07/24/2026 17:30 | 20 | 80.38 |
| 07/24/2026 17:29 | 20 | 80.39 |
| 07/24/2026 17:29 | 100 | 80.37 |
| 07/24/2026 17:29 | 7 | 80.35 |
| 07/24/2026 17:29 | 1 | 80.35 |
| 07/24/2026 17:29 | 40 | 80.35 |
| 07/24/2026 17:29 | 25 | 80.39 |
| 07/24/2026 17:28 | 6 | 80.345 |
| 07/24/2026 17:28 | 20 | 80.36 |
| 07/24/2026 17:28 | 41 | 80.36 |
| 07/24/2026 17:28 | 16 | 80.37 |
| 07/24/2026 17:28 | 9 | 80.375 |
| 07/24/2026 17:27 | 30 | 80.33 |
| 07/24/2026 17:27 | 14 | 80.33 |
| 07/24/2026 17:27 | 72 | 80.33 |
| 07/24/2026 17:27 | 28 | 80.33 |
| 07/24/2026 17:27 | 20 | 80.35 |
| 07/24/2026 17:27 | 4 | 80.34 |
| 07/24/2026 17:27 | 4 | 80.35 |
| 07/24/2026 17:27 | 4 | 80.35 |
| 07/24/2026 17:27 | 25 | 80.35 |
| 07/24/2026 17:27 | 4 | 80.35 |
| 07/24/2026 17:26 | 150 | 80.35 |
| 07/24/2026 17:26 | 10 | 80.38 |
| 07/24/2026 17:26 | 10 | 80.38 |
| 07/24/2026 17:26 | 70 | 80.38 |
| 07/24/2026 17:26 | 20 | 80.38 |
| 07/24/2026 17:26 | 12 | 80.36 |
| 07/24/2026 17:26 | 88 | 80.36 |
| 07/24/2026 17:26 | 9 | 80.36 |
| 07/24/2026 17:26 | 47 | 80.34 |
| 07/24/2026 17:26 | 47 | 80.325 |
| 07/24/2026 17:26 | 30 | 80.33 |
| 07/24/2026 17:26 | 100 | 80.33 |
| 07/24/2026 17:26 | 30 | 80.34 |
| 07/24/2026 17:26 | 25 | 80.35 |
| 07/24/2026 17:26 | 100 | 80.36 |
| 07/24/2026 17:26 | 5 | 80.36 |
| 07/24/2026 17:26 | 25 | 80.375 |
| 07/24/2026 17:26 | 5 | 80.37 |
| 07/24/2026 17:26 | 5 | 80.37 |
| 07/24/2026 17:26 | 18 | 80.37 |
| 07/24/2026 17:26 | 10 | 80.37 |
| 07/24/2026 17:26 | 5 | 80.38 |
| 07/24/2026 17:26 | 5 | 80.38 |
| 07/24/2026 17:26 | 10 | 80.39 |
| 07/24/2026 17:26 | 15 | 80.39 |
| 07/24/2026 17:26 | 1 | 80.40 |
| 07/24/2026 17:25 | 5 | 80.42 |
| 07/24/2026 17:25 | 2 | 80.44 |
| 07/24/2026 17:25 | 20 | 80.44 |
| 07/24/2026 17:25 | 1 | 80.45 |
| 07/24/2026 17:25 | 1 | 80.46 |
| 07/24/2026 17:25 | 100 | 80.46 |
| 07/24/2026 17:25 | 12 | 80.47 |
| 07/24/2026 17:25 | 10 | 80.50 |
| 07/24/2026 17:25 | 100 | 80.52 |
| 07/24/2026 17:25 | 14 | 80.52 |
| 07/24/2026 17:25 | 100 | 80.52 |
| 07/24/2026 17:25 | 1 | 80.54 |
| 07/24/2026 17:25 | 2 | 80.54 |
| 07/24/2026 17:25 | 8 | 80.55 |
| 07/24/2026 17:25 | 2 | 80.55 |
| 07/24/2026 17:25 | 100 | 80.56 |
| 07/24/2026 17:25 | 20 | 80.56 |
| 07/24/2026 17:25 | 100 | 80.57 |
| 07/24/2026 17:25 | 5 | 80.57 |
| 07/24/2026 17:25 | 100 | 80.57 |
| 07/24/2026 17:25 | 1 | 80.58 |
| 07/24/2026 17:25 | 7 | 80.62 |
| 07/24/2026 17:25 | 50 | 80.63 |
| 07/24/2026 17:25 | 25 | 80.63 |
| 07/24/2026 17:25 | 25 | 80.63 |
| 07/24/2026 17:25 | 7 | 80.63 |
| 07/24/2026 17:25 | 20 | 80.63 |
| 07/24/2026 17:24 | 20 | 80.64 |
| 07/24/2026 17:24 | 3 | 80.65 |
| 07/24/2026 17:23 | 3 | 80.61 |
| 07/24/2026 17:23 | 25 | 80.615 |
| 07/24/2026 17:23 | 25 | 80.615 |
| 07/24/2026 17:22 | 100 | 80.59 |
| 07/24/2026 17:22 | 34 | 80.60 |
| 07/24/2026 17:22 | 6 | 80.60 |
| 07/24/2026 17:22 | 10 | 80.60 |
| 07/24/2026 17:22 | 40 | 80.62 |
| 07/24/2026 17:22 | 20 | 80.62 |
| 07/24/2026 17:21 | 20 | 80.63 |
| 07/24/2026 17:21 | 3 | 80.63 |
| 07/24/2026 17:21 | 181 | 80.63 |
| 07/24/2026 17:21 | 3 | 80.61 |
| 07/24/2026 17:21 | 20 | 80.58 |
| 07/24/2026 17:21 | 1 | 80.58 |
| 07/24/2026 17:20 | 1 | 80.60 |
| 07/24/2026 17:20 | 31 | 80.61 |
| 07/24/2026 17:20 | 45 | 80.61 |
| 07/24/2026 17:20 | 1 | 80.62 |
| 07/24/2026 17:20 | 100 | 80.62 |
| 07/24/2026 17:20 | 6 | 80.62 |
| 07/24/2026 17:20 | 3 | 80.64 |
| 07/24/2026 17:20 | 100 | 80.64 |
| 07/24/2026 17:19 | 4 | 80.615 |
| 07/24/2026 17:19 | 100 | 80.60 |
| 07/24/2026 17:19 | 20 | 80.62 |
| 07/24/2026 17:19 | 100 | 80.60 |
| 07/24/2026 17:19 | 100 | 80.60 |
| 07/24/2026 17:19 | 5 | 80.59 |
| 07/24/2026 17:19 | 100 | 80.55 |
| 07/24/2026 17:19 | 100 | 80.53 |
| 07/24/2026 17:19 | 20 | 80.53 |
| 07/24/2026 17:19 | 4 | 80.53 |
| 07/24/2026 17:19 | 7 | 80.53 |
| 07/24/2026 17:19 | 20 | 80.54 |
| 07/24/2026 17:19 | 98 | 80.54 |
| 07/24/2026 17:19 | 2 | 80.54 |
| 07/24/2026 17:19 | 25 | 80.54 |
| 07/24/2026 17:19 | 10 | 80.54 |
| 07/24/2026 17:19 | 10 | 80.54 |
| 07/24/2026 17:19 | 26 | 80.54 |
| 07/24/2026 17:19 | 48 | 80.54 |
| 07/24/2026 17:19 | 3 | 80.53 |
| 07/24/2026 17:18 | 1 | 80.52 |
| 07/24/2026 17:18 | 25 | 80.49 |
| 07/24/2026 17:18 | 20 | 80.51 |
| 07/24/2026 17:18 | 20 | 80.52 |
| 07/24/2026 17:17 | 20 | 80.52 |
| 07/24/2026 17:17 | 3 | 80.52 |
| 07/24/2026 17:17 | 48 | 80.52 |
| 07/24/2026 17:17 | 52 | 80.52 |
| 07/24/2026 17:17 | 130 | 80.50 |
| 07/24/2026 17:17 | 150 | 80.49 |
| 07/24/2026 17:17 | 1 | 80.52 |
| 07/24/2026 17:17 | 96 | 80.51 |
| 07/24/2026 17:17 | 1 | 80.51 |
| 07/24/2026 17:17 | 2 | 80.51 |
| 07/24/2026 17:17 | 1 | 80.51 |
| 07/24/2026 17:17 | 2 | 80.51 |
| 07/24/2026 17:17 | 1 | 80.51 |
| 07/24/2026 17:16 | 52 | 80.49 |
| 07/24/2026 17:16 | 1 | 80.49 |
| 07/24/2026 17:16 | 5 | 80.49 |
| 07/24/2026 17:16 | 8 | 80.49 |
| 07/24/2026 17:16 | 52 | 80.49 |
| 07/24/2026 17:16 | 1 | 80.50 |
| 07/24/2026 17:16 | 24 | 80.50 |
| 07/24/2026 17:16 | 10 | 80.50 |
| 07/24/2026 17:16 | 58 | 80.51 |
| 07/24/2026 17:16 | 21 | 80.51 |
| 07/24/2026 17:16 | 21 | 80.51 |
| 07/24/2026 17:16 | 2 | 80.51 |
| 07/24/2026 17:16 | 19 | 80.51 |
| 07/24/2026 17:16 | 100 | 80.52 |
| 07/24/2026 17:16 | 100 | 80.52 |
| 07/24/2026 17:16 | 100 | 80.52 |
| 07/24/2026 17:16 | 2 | 80.52 |
| 07/24/2026 17:16 | 6 | 80.52 |
| 07/24/2026 17:16 | 23 | 80.53 |
| 07/24/2026 17:16 | 2 | 80.53 |
| 07/24/2026 17:16 | 3 | 80.53 |
| 07/24/2026 17:16 | 43 | 80.59 |
| 07/24/2026 17:16 | 100 | 80.575 |
| 07/24/2026 17:16 | 4 | 80.59 |
| 07/24/2026 17:16 | 29 | 80.58 |
| 07/24/2026 17:15 | 1 | 80.54 |
| 07/24/2026 17:15 | 20 | 80.55 |
| 07/24/2026 17:15 | 1 | 80.55 |
| 07/24/2026 17:15 | 20 | 80.56 |
| 07/24/2026 17:14 | 87 | 80.60 |
| 07/24/2026 17:14 | 150 | 80.56 |
| 07/24/2026 17:14 | 1 | 80.56 |
| 07/24/2026 17:14 | 100 | 80.57 |
| 07/24/2026 17:14 | 100 | 80.58 |
| 07/24/2026 17:14 | 3 | 80.58 |
| 07/24/2026 17:14 | 100 | 80.58 |
| 07/24/2026 17:14 | 2 | 80.58 |
| 07/24/2026 17:14 | 1 | 80.60 |
| 07/24/2026 17:14 | 75 | 80.61 |
| 07/24/2026 17:14 | 3 | 80.61 |
| 07/24/2026 17:14 | 2 | 80.61 |
| 07/24/2026 17:13 | 20 | 80.66 |
| 07/24/2026 17:12 | 25 | 80.68 |
| 07/24/2026 17:12 | 100 | 80.65 |
| 07/24/2026 17:12 | 25 | 80.61 |
| 07/24/2026 17:12 | 23 | 80.62 |
| 07/24/2026 17:11 | 3 | 80.65 |
| 07/24/2026 17:11 | 10 | 80.61 |
| 07/24/2026 17:11 | 100 | 80.64 |
| 07/24/2026 17:11 | 3 | 80.64 |
| 07/24/2026 17:11 | 7 | 80.63 |
| 07/24/2026 17:11 | 2 | 80.61 |
| 07/24/2026 17:11 | 28 | 80.62 |
| 07/24/2026 17:11 | 1 | 80.63 |
| 07/24/2026 17:11 | 150 | 80.64 |
| 07/24/2026 17:11 | 100 | 80.64 |
| 07/24/2026 17:11 | 52 | 80.64 |
| 07/24/2026 17:11 | 7 | 80.64 |
| 07/24/2026 17:11 | 1 | 80.64 |
| 07/24/2026 17:11 | 5 | 80.64 |
| 07/24/2026 17:10 | 20 | 80.66 |
| 07/24/2026 17:10 | 1 | 80.675 |
| 07/24/2026 17:10 | 3 | 80.675 |
| 07/24/2026 17:10 | 35 | 80.67 |
| 07/24/2026 17:10 | 15 | 80.67 |
| 07/24/2026 17:10 | 136 | 80.67 |
| 07/24/2026 17:10 | 100 | 80.67 |
| 07/24/2026 17:10 | 100 | 80.65 |
| 07/24/2026 17:10 | 100 | 80.64 |
| 07/24/2026 17:10 | 7 | 80.62 |
| 07/24/2026 17:10 | 98 | 80.62 |
| 07/24/2026 17:10 | 2 | 80.62 |
| 07/24/2026 17:10 | 50 | 80.62 |
| 07/24/2026 17:10 | 50 | 80.62 |
| 07/24/2026 17:10 | 2 | 80.62 |
| 07/24/2026 17:10 | 1 | 80.63 |
| 07/24/2026 17:10 | 1 | 80.64 |
| 07/24/2026 17:10 | 2 | 80.65 |
| 07/24/2026 17:10 | 4 | 80.65 |
| 07/24/2026 17:09 | 30 | 80.69 |
| 07/24/2026 17:09 | 9 | 80.69 |
| 07/24/2026 17:09 | 1 | 80.69 |
| 07/24/2026 17:09 | 20 | 80.68 |
| 07/24/2026 17:08 | 4 | 80.69 |
| 07/24/2026 17:08 | 33 | 80.69 |
| 07/24/2026 17:08 | 37 | 80.68 |
| 07/24/2026 17:08 | 20 | 80.68 |
| 07/24/2026 17:08 | 33 | 80.68 |
| 07/24/2026 17:08 | 1 | 80.68 |
| 07/24/2026 17:08 | 25 | 80.66 |
| 07/24/2026 17:08 | 100 | 80.66 |
| 07/24/2026 17:08 | 100 | 80.66 |
| 07/24/2026 17:08 | 179 | 80.65 |
| 07/24/2026 17:08 | 3 | 80.65 |
| 07/24/2026 17:08 | 100 | 80.64 |
| 07/24/2026 17:07 | 2 | 80.64 |
| 07/24/2026 17:07 | 7 | 80.64 |
| 07/24/2026 17:07 | 23 | 80.65 |
| 07/24/2026 17:07 | 50 | 80.65 |
| 07/24/2026 17:07 | 7 | 80.65 |
| 07/24/2026 17:07 | 20 | 80.66 |
| 07/24/2026 17:07 | 3 | 80.66 |
| 07/24/2026 17:07 | 3 | 80.64 |
| 07/24/2026 17:07 | 173 | 80.64 |
| 07/24/2026 17:07 | 100 | 80.64 |
| 07/24/2026 17:06 | 182 | 80.61 |
| 07/24/2026 17:06 | 20 | 80.61 |
| 07/24/2026 17:06 | 20 | 80.62 |
| 07/24/2026 17:06 | 20 | 80.63 |
| 07/24/2026 17:06 | 100 | 80.62 |
| 07/24/2026 17:05 | 34 | 80.60 |
| 07/24/2026 17:05 | 2 | 80.59 |
| 07/24/2026 17:05 | 20 | 80.58 |
| 07/24/2026 17:04 | 3 | 80.55 |
| 07/24/2026 17:04 | 20 | 80.52 |
| 07/24/2026 17:04 | 100 | 80.52 |
| 07/24/2026 17:03 | 55 | 80.53 |
| 07/24/2026 17:03 | 45 | 80.53 |
| 07/24/2026 17:03 | 100 | 80.55 |
| 07/24/2026 17:03 | 23 | 80.55 |
| 07/24/2026 17:03 | 50 | 80.55 |
| 07/24/2026 17:03 | 89 | 80.55 |
| 07/24/2026 17:03 | 11 | 80.55 |
| 07/24/2026 17:03 | 100 | 80.56 |
| 07/24/2026 17:03 | 20 | 80.56 |
| 07/24/2026 17:03 | 100 | 80.56 |
| 07/24/2026 17:02 | 20 | 80.56 |
| 07/24/2026 17:02 | 20 | 80.56 |
| 07/24/2026 17:02 | 33 | 80.56 |
| 07/24/2026 17:02 | 100 | 80.55 |
| 07/24/2026 17:02 | 5 | 80.50 |
| 07/24/2026 17:02 | 3 | 80.53 |
| 07/24/2026 17:01 | 25 | 80.51 |
| 07/24/2026 17:01 | 50 | 80.51 |
| 07/24/2026 17:01 | 3 | 80.51 |
| 07/24/2026 17:01 | 5 | 80.46 |
| 07/24/2026 17:00 | 1 | 80.44 |
| 07/24/2026 17:00 | 5 | 80.45 |
| 07/24/2026 17:00 | 1 | 80.45 |
| 07/24/2026 17:00 | 100 | 80.45 |
| 07/24/2026 17:00 | 20 | 80.45 |
| 07/24/2026 17:00 | 1 | 80.45 |
| 07/24/2026 17:00 | 100 | 80.45 |
| 07/24/2026 17:00 | 20 | 80.52 |
| 07/24/2026 17:00 | 13 | 80.52 |
| 07/24/2026 17:00 | 142 | 80.50 |
| 07/24/2026 16:59 | 20 | 80.48 |
| 07/24/2026 16:59 | 1 | 80.49 |
| 07/24/2026 16:59 | 5 | 80.50 |
| 07/24/2026 16:59 | 150 | 80.51 |
| 07/24/2026 16:59 | 10 | 80.51 |
| 07/24/2026 16:58 | 7 | 80.52 |
| 07/24/2026 16:58 | 50 | 80.52 |
| 07/24/2026 16:58 | 4 | 80.52 |
| 07/24/2026 16:58 | 100 | 80.52 |
| 07/24/2026 16:58 | 1 | 80.52 |
| 07/24/2026 16:58 | 18 | 80.53 |
| 07/24/2026 16:58 | 14 | 80.54 |
| 07/24/2026 16:58 | 20 | 80.54 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 25 | 80.55 |
| 07/24/2026 16:58 | 1 | 80.57 |
| 07/24/2026 16:58 | 1 | 80.57 |
| 07/24/2026 16:58 | 100 | 80.57 |
| 07/24/2026 16:58 | 40 | 80.57 |
| 07/24/2026 16:58 | 20 | 80.58 |
| 07/24/2026 16:58 | 20 | 80.58 |
| 07/24/2026 16:58 | 20 | 80.58 |
| 07/24/2026 16:57 | 1 | 80.58 |
| 07/24/2026 16:57 | 7 | 80.58 |
| 07/24/2026 16:57 | 100 | 80.58 |
| 07/24/2026 16:57 | 1 | 80.58 |
| 07/24/2026 16:57 | 2 | 80.59 |
| 07/24/2026 16:57 | 2 | 80.60 |
| 07/24/2026 16:57 | 20 | 80.615 |
| 07/24/2026 16:57 | 16 | 80.60 |
| 07/24/2026 16:57 | 4 | 80.64 |
| 07/24/2026 16:57 | 1 | 80.64 |
| 07/24/2026 16:56 | 10 | 80.65 |
| 07/24/2026 16:56 | 1 | 80.65 |
| 07/24/2026 16:56 | 20 | 80.65 |
| 07/24/2026 16:56 | 12 | 80.66 |
| 07/24/2026 16:56 | 2 | 80.67 |
| 07/24/2026 16:56 | 1 | 80.68 |
| 07/24/2026 16:56 | 100 | 80.71 |
| 07/24/2026 16:56 | 100 | 80.71 |
| 07/24/2026 16:56 | 6 | 80.71 |
| 07/24/2026 16:56 | 14 | 80.71 |
| 07/24/2026 16:56 | 23 | 80.71 |
| 07/24/2026 16:56 | 100 | 80.71 |
| 07/24/2026 16:56 | 100 | 80.71 |
| 07/24/2026 16:56 | 20 | 80.72 |
| 07/24/2026 16:55 | 20 | 80.72 |
| 07/24/2026 16:55 | 20 | 80.74 |
| 07/24/2026 16:55 | 20 | 80.75 |
| 07/24/2026 16:54 | 2 | 80.75 |
| 07/24/2026 16:54 | 9 | 80.74 |
| 07/24/2026 16:54 | 1 | 80.72 |
| 07/24/2026 16:54 | 4 | 80.72 |
| 07/24/2026 16:54 | 6 | 80.71 |
| 07/24/2026 16:54 | 4 | 80.69 |
| 07/24/2026 16:54 | 80 | 80.69 |
| 07/24/2026 16:53 | 4 | 80.63 |
| 07/24/2026 16:53 | 100 | 80.63 |
| 07/24/2026 16:53 | 100 | 80.64 |
| 07/24/2026 16:53 | 100 | 80.64 |
| 07/24/2026 16:53 | 12 | 80.64 |
| 07/24/2026 16:53 | 88 | 80.64 |
| 07/24/2026 16:53 | 1 | 80.64 |
| 07/24/2026 16:53 | 8 | 80.64 |
| 07/24/2026 16:53 | 7 | 80.65 |
| 07/24/2026 16:53 | 200 | 80.65 |
| 07/24/2026 16:53 | 3 | 80.67 |
| 07/24/2026 16:52 | 5 | 80.64 |
| 07/24/2026 16:52 | 35 | 80.64 |
| 07/24/2026 16:51 | 9 | 80.64 |
| 07/24/2026 16:51 | 12 | 80.63 |
| 07/24/2026 16:51 | 4 | 80.63 |
| 07/24/2026 16:51 | 100 | 80.63 |
| 07/24/2026 16:51 | 7 | 80.63 |
| 07/24/2026 16:51 | 31 | 80.63 |
| 07/24/2026 16:50 | 15 | 80.64 |
| 07/24/2026 16:50 | 23 | 80.63 |
| 07/24/2026 16:49 | 5 | 80.64 |
| 07/24/2026 16:49 | 5 | 80.65 |
| 07/24/2026 16:49 | 4 | 80.65 |
| 07/24/2026 16:49 | 50 | 80.65 |
| 07/24/2026 16:49 | 7 | 80.65 |
| 07/24/2026 16:49 | 23 | 80.65 |
| 07/24/2026 16:49 | 20 | 80.65 |
| 07/24/2026 16:47 | 1 | 80.69 |
| 07/24/2026 16:47 | 1 | 80.70 |
| 07/24/2026 16:47 | 20 | 80.64 |
| 07/24/2026 16:47 | 8 | 80.60 |
| 07/24/2026 16:47 | 2 | 80.60 |
| 07/24/2026 16:46 | 3 | 80.55 |
| 07/24/2026 16:46 | 2 | 80.55 |
| 07/24/2026 16:46 | 5 | 80.55 |
| 07/24/2026 16:46 | 7 | 80.55 |
| 07/24/2026 16:46 | 1 | 80.56 |
| 07/24/2026 16:46 | 25 | 80.605 |
| 07/24/2026 16:45 | 1 | 80.62 |
| 07/24/2026 16:45 | 8 | 80.62 |
| 07/24/2026 16:45 | 20 | 80.605 |
| 07/24/2026 16:45 | 8 | 80.63 |
| 07/24/2026 16:45 | 20 | 80.62 |
| 07/24/2026 16:45 | 6 | 80.62 |
| 07/24/2026 16:44 | 14 | 80.56 |
| 07/24/2026 16:44 | 20 | 80.59 |
| 07/24/2026 16:44 | 100 | 80.57 |
| 07/24/2026 16:44 | 5 | 80.57 |
| 07/24/2026 16:43 | 100 | 80.535 |
| 07/24/2026 16:43 | 50 | 80.54 |
| 07/24/2026 16:43 | 8 | 80.55 |
| 07/24/2026 16:43 | 20 | 80.54 |
| 07/24/2026 16:42 | 12 | 80.52 |
| 07/24/2026 16:42 | 100 | 80.53 |
| 07/24/2026 16:42 | 5 | 80.56 |
| 07/24/2026 16:42 | 13 | 80.56 |
| 07/24/2026 16:41 | 20 | 80.57 |
| 07/24/2026 16:41 | 20 | 80.57 |
| 07/24/2026 16:41 | 100 | 80.57 |
| 07/24/2026 16:41 | 20 | 80.58 |
| 07/24/2026 16:41 | 1 | 80.61 |
| 07/24/2026 16:41 | 2 | 80.61 |
| 07/24/2026 16:41 | 2 | 80.61 |
| 07/24/2026 16:41 | 19 | 80.59 |
| 07/24/2026 16:41 | 4 | 80.59 |
| 07/24/2026 16:41 | 7 | 80.59 |
| 07/24/2026 16:41 | 20 | 80.59 |
| 07/24/2026 16:40 | 2 | 80.57 |
| 07/24/2026 16:40 | 2 | 80.57 |
| 07/24/2026 16:40 | 60 | 80.56 |
| 07/24/2026 16:40 | 4 | 80.56 |
| 07/24/2026 16:40 | 40 | 80.56 |
| 07/24/2026 16:39 | 20 | 80.54 |
| 07/24/2026 16:39 | 20 | 80.55 |
| 07/24/2026 16:39 | 100 | 80.53 |
| 07/24/2026 16:39 | 1 | 80.51 |
| 07/24/2026 16:39 | 3 | 80.51 |
| 07/24/2026 16:39 | 2 | 80.50 |
| 07/24/2026 16:39 | 14 | 80.50 |
| 07/24/2026 16:39 | 4 | 80.47 |
| 07/24/2026 16:39 | 20 | 80.46 |
| 07/24/2026 16:38 | 45 | 80.47 |
| 07/24/2026 16:38 | 55 | 80.47 |
| 07/24/2026 16:38 | 5 | 80.47 |
| 07/24/2026 16:38 | 7 | 80.42 |
| 07/24/2026 16:37 | 5 | 80.42 |
| 07/24/2026 16:37 | 5 | 80.43 |
| 07/24/2026 16:36 | 20 | 80.41 |
| 07/24/2026 16:36 | 1 | 80.44 |
| 07/24/2026 16:36 | 40 | 80.42 |
| 07/24/2026 16:36 | 100 | 80.42 |
| 07/24/2026 16:36 | 400 | 80.42 |
| 07/24/2026 16:36 | 4 | 80.35 |
| 07/24/2026 16:36 | 1 | 80.35 |
| 07/24/2026 16:36 | 1 | 80.35 |
| 07/24/2026 16:35 | 5 | 80.37 |
| 07/24/2026 16:35 | 1 | 80.37 |
| 07/24/2026 16:35 | 100 | 80.37 |
| 07/24/2026 16:35 | 47 | 80.40 |
| 07/24/2026 16:35 | 20 | 80.40 |
| 07/24/2026 16:35 | 1 | 80.40 |
| 07/24/2026 16:35 | 18 | 80.41 |
| 07/24/2026 16:35 | 95 | 80.42 |
| 07/24/2026 16:35 | 100 | 80.42 |
| 07/24/2026 16:34 | 4 | 80.45 |
| 07/24/2026 16:34 | 25 | 80.44 |
| 07/24/2026 16:34 | 25 | 80.45 |
| 07/24/2026 16:34 | 19 | 80.44 |
| 07/24/2026 16:34 | 6 | 80.44 |
| 07/24/2026 16:34 | 25 | 80.43 |
| 07/24/2026 16:34 | 32 | 80.43 |
| 07/24/2026 16:34 | 100 | 80.43 |
| 07/24/2026 16:34 | 1 | 80.42 |
| 07/24/2026 16:34 | 1 | 80.41 |
| 07/24/2026 16:34 | 6 | 80.39 |
| 07/24/2026 16:34 | 37 | 80.38 |
| 07/24/2026 16:34 | 100 | 80.37 |
| 07/24/2026 16:34 | 5 | 80.37 |
| 07/24/2026 16:34 | 100 | 80.36 |
| 07/24/2026 16:34 | 100 | 80.36 |
| 07/24/2026 16:34 | 100 | 80.36 |
| 07/24/2026 16:34 | 33 | 80.36 |
| 07/24/2026 16:34 | 33 | 80.36 |
| 07/24/2026 16:34 | 67 | 80.36 |
| 07/24/2026 16:34 | 100 | 80.34 |
| 07/24/2026 16:34 | 5 | 80.35 |
| 07/24/2026 16:34 | 200 | 80.35 |
| 07/24/2026 16:34 | 57 | 80.35 |
| 07/24/2026 16:34 | 6 | 80.35 |
| 07/24/2026 16:34 | 43 | 80.35 |
| 07/24/2026 16:33 | 51 | 80.30 |
| 07/24/2026 16:33 | 19 | 80.30 |
| 07/24/2026 16:33 | 20 | 80.30 |
| 07/24/2026 16:32 | 6 | 80.31 |
| 07/24/2026 16:32 | 5 | 80.32 |
| 07/24/2026 16:32 | 10 | 80.32 |
| 07/24/2026 16:32 | 20 | 80.32 |
| 07/24/2026 16:31 | 100 | 80.31 |
| 07/24/2026 16:31 | 20 | 80.29 |
| 07/24/2026 16:31 | 6 | 80.29 |
| 07/24/2026 16:31 | 4 | 80.29 |
| 07/24/2026 16:31 | 20 | 80.30 |
| 07/24/2026 16:30 | 20 | 80.32 |
| 07/24/2026 16:30 | 1 | 80.27 |
| 07/24/2026 16:29 | 1 | 80.26 |
| 07/24/2026 16:29 | 43 | 80.27 |
| 07/24/2026 16:29 | 100 | 80.28 |
| 07/24/2026 16:29 | 50 | 80.28 |
| 07/24/2026 16:29 | 7 | 80.28 |
| 07/24/2026 16:29 | 7 | 80.28 |
| 07/24/2026 16:29 | 1 | 80.30 |
| 07/24/2026 16:28 | 5 | 80.25 |
| 07/24/2026 16:28 | 1 | 80.21 |
| 07/24/2026 16:27 | 25 | 80.24 |
| 07/24/2026 16:27 | 5 | 80.24 |
| 07/24/2026 16:27 | 13 | 80.25 |
| 07/24/2026 16:27 | 55 | 80.25 |
| 07/24/2026 16:27 | 45 | 80.25 |
| 07/24/2026 16:27 | 43 | 80.26 |
| 07/24/2026 16:27 | 10 | 80.26 |
| 07/24/2026 16:27 | 20 | 80.26 |
| 07/24/2026 16:27 | 20 | 80.26 |
| 07/24/2026 16:27 | 50 | 80.26 |
| 07/24/2026 16:27 | 20 | 80.26 |
| 07/24/2026 16:27 | 100 | 80.27 |
| 07/24/2026 16:27 | 19 | 80.27 |
| 07/24/2026 16:27 | 1 | 80.27 |
| 07/24/2026 16:26 | 20 | 80.28 |
| 07/24/2026 16:25 | 6 | 80.26 |
| 07/24/2026 16:25 | 18 | 80.26 |
| 07/24/2026 16:25 | 82 | 80.26 |
| 07/24/2026 16:25 | 18 | 80.26 |
| 07/24/2026 16:25 | 29 | 80.26 |
| 07/24/2026 16:25 | 82 | 80.26 |
| 07/24/2026 16:25 | 10 | 80.27 |
| 07/24/2026 16:25 | 20 | 80.28 |
| 07/24/2026 16:25 | 100 | 80.28 |
| 07/24/2026 16:24 | 63 | 80.28 |
| 07/24/2026 16:24 | 37 | 80.28 |
| 07/24/2026 16:24 | 13 | 80.28 |
| 07/24/2026 16:24 | 19 | 80.29 |
| 07/24/2026 16:24 | 20 | 80.30 |
| 07/24/2026 16:24 | 100 | 80.30 |
| 07/24/2026 16:24 | 5 | 80.30 |
| 07/24/2026 16:24 | 3 | 80.30 |
| 07/24/2026 16:24 | 3 | 80.30 |
| 07/24/2026 16:24 | 1 | 80.30 |
| 07/24/2026 16:24 | 1 | 80.27 |
| 07/24/2026 16:24 | 22 | 80.24 |
| 07/24/2026 16:24 | 200 | 80.23 |
| 07/24/2026 16:23 | 100 | 80.185 |
| 07/24/2026 16:23 | 30 | 80.18 |
| 07/24/2026 16:23 | 50 | 80.18 |
| 07/24/2026 16:23 | 5 | 80.18 |
| 07/24/2026 16:23 | 19 | 80.20 |
| 07/24/2026 16:23 | 200 | 80.20 |
| 07/24/2026 16:23 | 5 | 80.19 |
| 07/24/2026 16:22 | 43 | 80.19 |
| 07/24/2026 16:22 | 6 | 80.16 |
| 07/24/2026 16:22 | 100 | 80.18 |
| 07/24/2026 16:22 | 7 | 80.18 |
| 07/24/2026 16:22 | 13 | 80.18 |
| 07/24/2026 16:22 | 3 | 80.195 |
| 07/24/2026 16:22 | 6 | 80.19 |
| 07/24/2026 16:21 | 7 | 80.18 |
| 07/24/2026 16:21 | 4 | 80.18 |
| 07/24/2026 16:21 | 5 | 80.20 |
| 07/24/2026 16:21 | 5 | 80.20 |
| 07/24/2026 16:21 | 5 | 80.19 |
| 07/24/2026 16:21 | 9 | 80.19 |
| 07/24/2026 16:21 | 31 | 80.19 |
| 07/24/2026 16:21 | 100 | 80.19 |
| 07/24/2026 16:21 | 5 | 80.18 |
| 07/24/2026 16:20 | 25 | 80.155 |
| 07/24/2026 16:20 | 25 | 80.155 |
| 07/24/2026 16:20 | 20 | 80.155 |
| 07/24/2026 16:20 | 1 | 80.12 |
| 07/24/2026 16:19 | 21 | 80.135 |
| 07/24/2026 16:19 | 1 | 80.11 |
| 07/24/2026 16:19 | 12 | 80.11 |
| 07/24/2026 16:19 | 1 | 80.11 |
| 07/24/2026 16:19 | 16 | 80.12 |
| 07/24/2026 16:19 | 100 | 80.10 |
| 07/24/2026 16:19 | 100 | 80.10 |
| 07/24/2026 16:19 | 19 | 80.10 |
| 07/24/2026 16:19 | 12 | 80.10 |
| 07/24/2026 16:19 | 15 | 80.10 |
| 07/24/2026 16:19 | 4 | 80.10 |
| 07/24/2026 16:19 | 5 | 80.11 |
| 07/24/2026 16:19 | 1 | 80.12 |
| 07/24/2026 16:19 | 100 | 80.14 |
| 07/24/2026 16:19 | 7 | 80.14 |
| 07/24/2026 16:19 | 1 | 80.15 |
| 07/24/2026 16:18 | 1 | 80.16 |
| 07/24/2026 16:17 | 171 | 80.19 |
| 07/24/2026 16:17 | 150 | 80.19 |
| 07/24/2026 16:17 | 79 | 80.19 |
| 07/24/2026 16:17 | 50 | 80.19 |
| 07/24/2026 16:17 | 50 | 80.19 |
| 07/24/2026 16:17 | 100 | 80.19 |
| 07/24/2026 16:17 | 50 | 80.19 |
| 07/24/2026 16:17 | 100 | 80.19 |
| 07/24/2026 16:17 | 20 | 80.19 |
| 07/24/2026 16:16 | 1 | 80.19 |
| 07/24/2026 16:16 | 20 | 80.19 |
| 07/24/2026 16:16 | 6 | 80.20 |
| 07/24/2026 16:16 | 7 | 80.21 |
| 07/24/2026 16:16 | 7 | 80.21 |
| 07/24/2026 16:16 | 7 | 80.21 |
| 07/24/2026 16:16 | 7 | 80.21 |
| 07/24/2026 16:16 | 7 | 80.21 |
| 07/24/2026 16:16 | 7 | 80.21 |
| 07/24/2026 16:16 | 1 | 80.23 |
| 07/24/2026 16:16 | 1 | 80.23 |
| 07/24/2026 16:16 | 14 | 80.24 |
| 07/24/2026 16:16 | 5 | 80.24 |
| 07/24/2026 16:16 | 9 | 80.24 |
| 07/24/2026 16:16 | 1 | 80.23 |
| 07/24/2026 16:16 | 813 | 80.20 |
| 07/24/2026 16:16 | 1 | 80.20 |
| 07/24/2026 16:16 | 271 | 80.20 |
| 07/24/2026 16:15 | 20 | 80.15 |
| 07/24/2026 16:15 | 67 | 80.16 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 25 | 80.095 |
| 07/24/2026 16:15 | 100 | 80.07 |
| 07/24/2026 16:15 | 40 | 80.08 |
| 07/24/2026 16:15 | 5 | 80.10 |
| 07/24/2026 16:15 | 5 | 80.10 |
| 07/24/2026 16:15 | 15 | 80.10 |
| 07/24/2026 16:15 | 1 | 80.10 |
| 07/24/2026 16:15 | 34 | 80.11 |
| 07/24/2026 16:15 | 26 | 80.11 |
| 07/24/2026 16:15 | 26 | 80.11 |
| 07/24/2026 16:15 | 107 | 80.11 |
| 07/24/2026 16:15 | 26 | 80.11 |
| 07/24/2026 16:15 | 40 | 80.11 |
| 07/24/2026 16:15 | 26 | 80.11 |
| 07/24/2026 16:15 | 107 | 80.11 |
| 07/24/2026 16:15 | 50 | 80.11 |
| 07/24/2026 16:15 | 26 | 80.11 |
| 07/24/2026 16:15 | 32 | 80.11 |
| 07/24/2026 16:15 | 8 | 80.11 |
| 07/24/2026 16:15 | 9 | 80.11 |
| 07/24/2026 16:15 | 17 | 80.11 |
| 07/24/2026 16:15 | 7 | 80.11 |
| 07/24/2026 16:15 | 100 | 80.11 |
| 07/24/2026 16:15 | 100 | 80.12 |
| 07/24/2026 16:15 | 18 | 80.13 |
| 07/24/2026 16:15 | 18 | 80.13 |
| 07/24/2026 16:14 | 100 | 80.16 |
| 07/24/2026 16:14 | 6 | 80.15 |
| 07/24/2026 16:14 | 19 | 80.12 |
| 07/24/2026 16:14 | 20 | 80.13 |
| 07/24/2026 16:14 | 9 | 80.13 |
| 07/24/2026 16:14 | 8 | 80.13 |
| 07/24/2026 16:14 | 17 | 80.13 |
| 07/24/2026 16:14 | 1 | 80.13 |
| 07/24/2026 16:14 | 10 | 80.14 |
| 07/24/2026 16:14 | 100 | 80.14 |
| 07/24/2026 16:14 | 100 | 80.14 |
| 07/24/2026 16:13 | 100 | 80.175 |
| 07/24/2026 16:13 | 100 | 80.17 |
| 07/24/2026 16:13 | 6 | 80.15 |
| 07/24/2026 16:13 | 19 | 80.16 |
| 07/24/2026 16:13 | 19 | 80.15 |
| 07/24/2026 16:13 | 19 | 80.15 |
| 07/24/2026 16:13 | 25 | 80.15 |
| 07/24/2026 16:13 | 100 | 80.13 |
| 07/24/2026 16:13 | 20 | 80.13 |
| 07/24/2026 16:13 | 5 | 80.13 |
| 07/24/2026 16:13 | 20 | 80.14 |
| 07/24/2026 16:13 | 5 | 80.14 |
| 07/24/2026 16:13 | 25 | 80.14 |
| 07/24/2026 16:13 | 75 | 80.14 |
| 07/24/2026 16:13 | 76 | 80.14 |
| 07/24/2026 16:13 | 5 | 80.14 |
| 07/24/2026 16:13 | 25 | 80.14 |
| 07/24/2026 16:13 | 25 | 80.14 |
| 07/24/2026 16:13 | 25 | 80.135 |
| 07/24/2026 16:13 | 1 | 80.11 |
| 07/24/2026 16:13 | 150 | 80.13 |
| 07/24/2026 16:13 | 50 | 80.13 |
| 07/24/2026 16:13 | 50 | 80.13 |
| 07/24/2026 16:12 | 3 | 80.14 |
| 07/24/2026 16:12 | 3 | 80.14 |
| 07/24/2026 16:12 | 60 | 80.14 |
| 07/24/2026 16:12 | 3 | 80.14 |
| 07/24/2026 16:12 | 76 | 80.15 |
| 07/24/2026 16:12 | 124 | 80.15 |
| 07/24/2026 16:12 | 142 | 80.15 |
| 07/24/2026 16:12 | 25 | 80.115 |
| 07/24/2026 16:11 | 50 | 80.11 |
| 07/24/2026 16:11 | 25 | 80.075 |
| 07/24/2026 16:11 | 25 | 80.075 |
| 07/24/2026 16:11 | 25 | 80.075 |
| 07/24/2026 16:11 | 25 | 80.075 |
| 07/24/2026 16:10 | 100 | 80.09 |
| 07/24/2026 16:10 | 41 | 80.09 |
| 07/24/2026 16:10 | 26 | 80.07 |
| 07/24/2026 16:10 | 100 | 80.07 |
| 07/24/2026 16:10 | 100 | 80.07 |
| 07/24/2026 16:10 | 25 | 80.05 |
| 07/24/2026 16:08 | 100 | 79.985 |
| 07/24/2026 16:08 | 25 | 79.985 |
| 07/24/2026 16:08 | 25 | 79.985 |
| 07/24/2026 16:08 | 25 | 79.985 |
| 07/24/2026 16:08 | 25 | 79.985 |
| 07/24/2026 16:08 | 4 | 80.02 |
| 07/24/2026 16:08 | 150 | 79.99 |
| 07/24/2026 16:08 | 1 | 79.98 |
| 07/24/2026 16:08 | 1 | 80.01 |
| 07/24/2026 16:08 | 1 | 80.01 |
| 07/24/2026 16:08 | 2 | 80.01 |
| 07/24/2026 16:08 | 100 | 80.01 |
| 07/24/2026 16:08 | 2 | 80.01 |
| 07/24/2026 16:08 | 11 | 80.01 |
| 07/24/2026 16:08 | 100 | 80.03 |
| 07/24/2026 16:08 | 100 | 80.05 |
| 07/24/2026 16:08 | 2 | 80.05 |
| 07/24/2026 16:08 | 13 | 80.05 |
| 07/24/2026 16:08 | 5 | 80.06 |
| 07/24/2026 16:08 | 3 | 80.07 |
| 07/24/2026 16:08 | 1 | 80.09 |
| 07/24/2026 16:08 | 3 | 80.09 |
| 07/24/2026 16:08 | 3 | 80.09 |
| 07/24/2026 16:08 | 3 | 80.09 |
| 07/24/2026 16:07 | 28 | 80.08 |
| 07/24/2026 16:06 | 100 | 80.17 |
| 07/24/2026 16:06 | 18 | 80.15 |
| 07/24/2026 16:06 | 100 | 80.15 |
| 07/24/2026 16:06 | 16 | 80.09 |
| 07/24/2026 16:06 | 100 | 80.06 |
| 07/24/2026 16:06 | 100 | 80.06 |
| 07/24/2026 16:06 | 2 | 80.06 |
| 07/24/2026 16:06 | 100 | 80.06 |
| 07/24/2026 16:06 | 30 | 80.07 |
| 07/24/2026 16:06 | 100 | 80.07 |
| 07/24/2026 16:06 | 100 | 80.08 |
| 07/24/2026 16:06 | 1 | 80.08 |
| 07/24/2026 16:06 | 50 | 80.08 |
| 07/24/2026 16:06 | 54 | 80.08 |
| 07/24/2026 16:06 | 40 | 80.08 |
| 07/24/2026 16:06 | 76 | 80.08 |
| 07/24/2026 16:05 | 2 | 80.125 |
| 07/24/2026 16:04 | 2 | 80.13 |
| 07/24/2026 16:03 | 1 | 80.13 |
| 07/24/2026 16:02 | 2 | 80.14 |
| 07/24/2026 16:01 | 1 | 80.10 |
| 07/24/2026 16:01 | 1 | 80.10 |
| 07/24/2026 16:00 | 17 | 80.08 |
| 07/24/2026 16:00 | 8 | 80.08 |
| 07/24/2026 16:00 | 100 | 80.05 |
| 07/24/2026 16:00 | 300 | 80.06 |
| 07/24/2026 16:00 | 2 | 80.06 |
| 07/24/2026 16:00 | 1 | 80.13 |
| 07/24/2026 16:00 | 1 | 80.12 |
| 07/24/2026 15:58 | 25 | 80.045 |
| 07/24/2026 15:58 | 25 | 80.045 |
| 07/24/2026 15:58 | 25 | 80.045 |
| 07/24/2026 15:58 | 25 | 80.045 |
| 07/24/2026 15:58 | 1 | 80.04 |
| 07/24/2026 15:58 | 1 | 80.04 |
| 07/24/2026 15:58 | 43 | 80.06 |
| 07/24/2026 15:58 | 100 | 80.06 |
| 07/24/2026 15:58 | 55 | 80.07 |
| 07/24/2026 15:58 | 45 | 80.07 |
| 07/24/2026 15:58 | 55 | 80.07 |
| 07/24/2026 15:58 | 45 | 80.07 |
| 07/24/2026 15:58 | 100 | 80.07 |
| 07/24/2026 15:58 | 1 | 80.08 |
| 07/24/2026 15:58 | 8 | 80.08 |
| 07/24/2026 15:58 | 17 | 80.10 |
| 07/24/2026 15:58 | 1 | 80.10 |
| 07/24/2026 15:58 | 100 | 80.10 |
| 07/24/2026 15:58 | 5 | 80.10 |
| 07/24/2026 15:58 | 7 | 80.10 |
| 07/24/2026 15:56 | 50 | 80.13 |
| 07/24/2026 15:56 | 100 | 80.18 |
| 07/24/2026 15:55 | 25 | 80.12 |
| 07/24/2026 15:53 | 1 | 79.99 |
| 07/24/2026 15:53 | 1 | 80.02 |
| 07/24/2026 15:53 | 2 | 80.02 |
| 07/24/2026 15:53 | 1 | 80.04 |
| 07/24/2026 15:53 | 2 | 80.05 |
| 07/24/2026 15:53 | 101 | 80.05 |
| 07/24/2026 15:53 | 100 | 80.05 |
| 07/24/2026 15:53 | 25 | 80.05 |
| 07/24/2026 15:53 | 25 | 80.05 |
| 07/24/2026 15:53 | 25 | 80.05 |
| 07/24/2026 15:53 | 25 | 80.05 |
| 07/24/2026 15:53 | 100 | 80.05 |
| 07/24/2026 15:53 | 100 | 80.05 |
| 07/24/2026 15:52 | 33 | 80.01 |
| 07/24/2026 15:52 | 10 | 80.01 |
| 07/24/2026 15:52 | 25 | 80.005 |
| 07/24/2026 15:52 | 25 | 80.005 |
| 07/24/2026 15:52 | 25 | 80.005 |
| 07/24/2026 15:52 | 25 | 80.005 |
| 07/24/2026 15:51 | 1 | 79.96 |
| 07/24/2026 15:51 | 50 | 79.97 |
| 07/24/2026 15:51 | 100 | 79.97 |
| 07/24/2026 15:51 | 2 | 79.97 |
| 07/24/2026 15:51 | 1 | 79.98 |
| 07/24/2026 15:50 | 1 | 79.99 |
| 07/24/2026 15:50 | 100 | 80.02 |
| 07/24/2026 15:50 | 100 | 80.02 |
| 07/24/2026 15:49 | 79 | 80.04 |
| 07/24/2026 15:49 | 1 | 80.04 |
| 07/24/2026 15:49 | 20 | 80.04 |
| 07/24/2026 15:49 | 2 | 80.05 |
| 07/24/2026 15:49 | 2 | 80.10 |
| 07/24/2026 15:49 | 99 | 80.10 |
| 07/24/2026 15:49 | 1 | 80.10 |
| 07/24/2026 15:49 | 100 | 80.10 |
| 07/24/2026 15:49 | 2 | 80.11 |
| 07/24/2026 15:49 | 100 | 80.14 |
| 07/24/2026 15:49 | 16 | 80.14 |
| 07/24/2026 15:49 | 84 | 80.14 |
| 07/24/2026 15:49 | 100 | 80.14 |
| 07/24/2026 15:49 | 100 | 80.14 |
| 07/24/2026 15:49 | 100 | 80.14 |
| 07/24/2026 15:49 | 100 | 80.14 |
| 07/24/2026 15:49 | 100 | 80.15 |
| 07/24/2026 15:49 | 100 | 80.15 |
| 07/24/2026 15:49 | 264 | 80.16 |
| 07/24/2026 15:49 | 2 | 80.16 |
| 07/24/2026 15:49 | 1 | 80.17 |
| 07/24/2026 15:48 | 50 | 80.18 |
| 07/24/2026 15:48 | 1 | 80.18 |
| 07/24/2026 15:48 | 200 | 80.19 |
| 07/24/2026 15:48 | 13 | 80.19 |
| 07/24/2026 15:48 | 1 | 80.19 |
| 07/24/2026 15:48 | 100 | 80.19 |
| 07/24/2026 15:48 | 10 | 80.20 |
| 07/24/2026 15:48 | 58 | 80.26 |
| 07/24/2026 15:48 | 40 | 80.26 |
| 07/24/2026 15:48 | 2 | 80.26 |
| 07/24/2026 15:47 | 100 | 80.23 |
| 07/24/2026 15:47 | 81 | 80.23 |
| 07/24/2026 15:47 | 2 | 80.23 |
| 07/24/2026 15:47 | 19 | 80.23 |
| 07/24/2026 15:47 | 73 | 80.22 |
| 07/24/2026 15:47 | 25 | 80.22 |
| 07/24/2026 15:47 | 2 | 80.22 |
| 07/24/2026 15:46 | 25 | 80.145 |
| 07/24/2026 15:46 | 25 | 80.145 |
| 07/24/2026 15:46 | 25 | 80.145 |
| 07/24/2026 15:46 | 432 | 80.13 |
| 07/24/2026 15:46 | 86 | 80.13 |
| 07/24/2026 15:46 | 100 | 80.12 |
| 07/24/2026 15:46 | 18 | 80.09 |
| 07/24/2026 15:46 | 18 | 80.09 |
| 07/24/2026 15:46 | 18 | 80.09 |
| 07/24/2026 15:46 | 114 | 80.09 |
| 07/24/2026 15:46 | 182 | 80.09 |
| 07/24/2026 15:46 | 4 | 80.09 |
| 07/24/2026 15:44 | 140 | 80.03 |
| 07/24/2026 15:44 | 27 | 80.03 |
| 07/24/2026 15:44 | 65 | 80.02 |
| 07/24/2026 15:44 | 75 | 80.02 |
| 07/24/2026 15:44 | 25 | 80.02 |
| 07/24/2026 15:44 | 37 | 79.89 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 25 | 79.985 |
| 07/24/2026 15:43 | 186 | 80.05 |
| 07/24/2026 15:43 | 56 | 80.05 |
| 07/24/2026 15:43 | 100 | 80.05 |
| 07/24/2026 15:43 | 150 | 80.04 |
| 07/24/2026 15:43 | 4 | 80.04 |
| 07/24/2026 15:43 | 2 | 80.04 |
| 07/24/2026 15:43 | 198 | 80.04 |
| 07/24/2026 15:43 | 2 | 80.03 |
| 07/24/2026 15:43 | 100 | 80.03 |
| 07/24/2026 15:42 | 25 | 79.955 |
| 07/24/2026 15:42 | 68 | 79.95 |
| 07/24/2026 15:41 | 15 | 79.97 |
| 07/24/2026 15:41 | 10 | 79.97 |
| 07/24/2026 15:41 | 85 | 79.97 |
| 07/24/2026 15:41 | 25 | 79.96 |
| 07/24/2026 15:41 | 25 | 79.96 |
| 07/24/2026 15:41 | 25 | 79.96 |
| 07/24/2026 15:41 | 25 | 79.96 |
| 07/24/2026 15:40 | 50 | 79.90 |
| 07/24/2026 15:40 | 100 | 79.91 |
| 07/24/2026 15:40 | 5 | 79.92 |
| 07/24/2026 15:40 | 25 | 79.97 |
| 07/24/2026 15:39 | 4 | 79.91 |
| 07/24/2026 15:38 | 2 | 80.00 |
| 07/24/2026 15:38 | 100 | 80.00 |
| 07/24/2026 15:38 | 100 | 79.99 |
| 07/24/2026 15:38 | 2 | 79.95 |
| 07/24/2026 15:38 | 6 | 79.93 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:38 | 6 | 79.92 |
| 07/24/2026 15:36 | 100 | 79.73 |
| 07/24/2026 15:36 | 300 | 79.73 |
| 07/24/2026 15:36 | 100 | 79.72 |
| 07/24/2026 15:36 | 500 | 79.73 |
| 07/24/2026 15:36 | 150 | 79.72 |
| 07/24/2026 15:36 | 100 | 79.72 |
| 07/24/2026 15:36 | 1 | 79.72 |
| 07/24/2026 15:36 | 150 | 79.71 |
| 07/24/2026 15:36 | 20 | 79.63 |
| 07/24/2026 15:36 | 4 | 79.60 |
| 07/24/2026 15:36 | 31 | 79.60 |
| 07/24/2026 15:35 | 25 | 79.50 |
| 07/24/2026 15:35 | 25 | 79.50 |
| 07/24/2026 15:35 | 1 | 79.48 |
| 07/24/2026 15:35 | 9 | 79.48 |
| 07/24/2026 15:35 | 40 | 79.43 |
| 07/24/2026 15:35 | 100 | 79.43 |
| 07/24/2026 15:35 | 100 | 79.43 |
| 07/24/2026 15:35 | 100 | 79.43 |
| 07/24/2026 15:35 | 100 | 79.44 |
| 07/24/2026 15:35 | 67 | 79.44 |
| 07/24/2026 15:35 | 33 | 79.44 |
| 07/24/2026 15:35 | 100 | 79.44 |
| 07/24/2026 15:35 | 67 | 79.44 |
| 07/24/2026 15:35 | 33 | 79.44 |
| 07/24/2026 15:35 | 100 | 79.44 |
| 07/24/2026 15:35 | 53 | 79.44 |
| 07/24/2026 15:35 | 147 | 79.45 |
| 07/24/2026 15:35 | 3 | 79.45 |
| 07/24/2026 15:35 | 3 | 79.50 |
| 07/24/2026 15:35 | 1 | 79.50 |
| 07/24/2026 15:35 | 1 | 79.57 |
| 07/24/2026 15:35 | 5 | 79.57 |
| 07/24/2026 15:35 | 6 | 79.57 |
| 07/24/2026 15:34 | 1 | 79.69 |
| 07/24/2026 15:34 | 1 | 79.69 |
| 07/24/2026 15:30 | 2 | 79.92 |
| 07/24/2026 15:30 | 2 | 79.92 |
| 07/24/2026 15:30 | 295 | 80.015 |
| 07/24/2026 15:30 | 5 | 80.00 |
| 07/24/2026 15:30 | 12005 | 79.96 |
| 07/24/2026 15:30 | 12005 | 79.96 |