Edison Intl Rg
EIX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/09/2026 - 02:04:00
Bid
09/08/2026 - 22:00:00
Bid
Volume 		Ask
09/08/2026 - 22:00:00
Ask
Volume
59.33
+2.56 ( +4.51% )
59.34
4,000
59.35
6,500
More information
Analysis by TheScreener
04.09.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 22:00 1041302 59.33
09/08/2026 21:59 75 59.34
09/08/2026 21:59 31 59.34
09/08/2026 21:59 2358 59.34
09/08/2026 21:59 300 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 5 59.35
09/08/2026 21:59 2 59.35
09/08/2026 21:59 81 59.34
09/08/2026 21:59 59 59.34
09/08/2026 21:59 219 59.345
09/08/2026 21:59 1 59.35
09/08/2026 21:59 64 59.345
09/08/2026 21:59 15 59.345
09/08/2026 21:59 2 59.345
09/08/2026 21:59 8 59.35
09/08/2026 21:59 105 59.35
09/08/2026 21:59 153 59.35
09/08/2026 21:59 126 59.35
09/08/2026 21:59 1 59.34
09/08/2026 21:59 142 59.35
09/08/2026 21:59 1 59.35
09/08/2026 21:59 300 59.35
09/08/2026 21:59 22 59.34
09/08/2026 21:59 1 59.34
09/08/2026 21:59 32 59.35
09/08/2026 21:59 6 59.35
09/08/2026 21:59 4 59.34
09/08/2026 21:59 1 59.34
09/08/2026 21:59 1 59.35
09/08/2026 21:59 3 59.34
09/08/2026 21:59 31 59.34
09/08/2026 21:59 23 59.34
09/08/2026 21:59 1 59.34
09/08/2026 21:59 7 59.36
09/08/2026 21:59 56 59.345
09/08/2026 21:59 1 59.345
09/08/2026 21:59 2 59.36
09/08/2026 21:59 14 59.345
09/08/2026 21:59 3 59.345
09/08/2026 21:59 24 59.345
09/08/2026 21:59 28 59.35
09/08/2026 21:59 8 59.35
09/08/2026 21:59 1 59.35
09/08/2026 21:59 1 59.355
09/08/2026 21:59 2 59.36
09/08/2026 21:59 1 59.36
09/08/2026 21:59 99 59.36
09/08/2026 21:59 100 59.36
09/08/2026 21:59 100 59.355
09/08/2026 21:59 100 59.36
09/08/2026 21:59 100 59.35
09/08/2026 21:59 100 59.36
09/08/2026 21:59 100 59.36
09/08/2026 21:59 532 59.36
09/08/2026 21:59 68 59.36
09/08/2026 21:59 25 59.35
09/08/2026 21:59 4 59.35
09/08/2026 21:59 70 59.35
09/08/2026 21:59 1 59.35
09/08/2026 21:59 100 59.35
09/08/2026 21:59 100 59.35
09/08/2026 21:59 96 59.35
09/08/2026 21:59 57 59.35
09/08/2026 21:59 2 59.35
09/08/2026 21:59 64 59.35
09/08/2026 21:59 1 59.345
09/08/2026 21:59 1 59.35
09/08/2026 21:59 18 59.35
09/08/2026 21:59 45 59.345
09/08/2026 21:59 1 59.345
09/08/2026 21:59 1 59.35
09/08/2026 21:59 1 59.345
09/08/2026 21:59 98 59.35
09/08/2026 21:59 1 59.35
09/08/2026 21:59 32 59.35
09/08/2026 21:59 1 59.345
09/08/2026 21:59 1 59.345
09/08/2026 21:59 1 59.345
09/08/2026 21:59 1 59.35
09/08/2026 21:59 1 59.35
09/08/2026 21:59 1 59.35
09/08/2026 21:59 2 59.34
09/08/2026 21:59 1 59.34
09/08/2026 21:59 2 59.34
09/08/2026 21:59 1 59.35
09/08/2026 21:59 8 59.35
09/08/2026 21:59 5 59.34
09/08/2026 21:59 4 59.34
09/08/2026 21:59 48 59.35
09/08/2026 21:59 2 59.35
09/08/2026 21:59 17 59.345
09/08/2026 21:59 300 59.35
09/08/2026 21:59 300 59.35
09/08/2026 21:59 1 59.34
09/08/2026 21:59 300 59.34
09/08/2026 21:59 300 59.34
09/08/2026 21:59 1 59.34
09/08/2026 21:59 200 59.34
09/08/2026 21:59 200 59.34
09/08/2026 21:59 254 59.34
09/08/2026 21:59 346 59.34
09/08/2026 21:59 100 59.34
09/08/2026 21:59 50 59.32
09/08/2026 21:59 41 59.32
09/08/2026 21:59 60 59.32
09/08/2026 21:59 53 59.32
09/08/2026 21:59 4 59.335
09/08/2026 21:59 5 59.34
09/08/2026 21:59 1 59.35
09/08/2026 21:59 20 59.35
09/08/2026 21:59 60 59.35
09/08/2026 21:59 52 59.37
09/08/2026 21:59 4 59.35
09/08/2026 21:59 200 59.36
09/08/2026 21:59 36 59.37
09/08/2026 21:59 100 59.38
09/08/2026 21:59 100 59.38
09/08/2026 21:59 40 59.38
09/08/2026 21:59 60 59.38
09/08/2026 21:59 100 59.37
09/08/2026 21:59 100 59.36
09/08/2026 21:59 300 59.38
09/08/2026 21:59 1 59.37
09/08/2026 21:59 20 59.35
09/08/2026 21:59 599 59.37
09/08/2026 21:59 53 59.37
09/08/2026 21:59 1 59.35
09/08/2026 21:59 200 59.35
09/08/2026 21:59 100 59.35
09/08/2026 21:59 8 59.35
09/08/2026 21:59 1 59.31
09/08/2026 21:59 1 59.31
09/08/2026 21:59 2 59.31
09/08/2026 21:59 1 59.31
09/08/2026 21:59 100 59.31
09/08/2026 21:59 56 59.31
09/08/2026 21:59 60 59.31
09/08/2026 21:59 24 59.31
09/08/2026 21:59 20 59.30
09/08/2026 21:59 36 59.30
09/08/2026 21:59 4 59.30
09/08/2026 21:59 4 59.31
09/08/2026 21:59 12 59.31
09/08/2026 21:59 1 59.30
09/08/2026 21:59 20 59.30
09/08/2026 21:59 20 59.29
09/08/2026 21:59 100 59.29
09/08/2026 21:59 1 59.27
09/08/2026 21:59 60 59.27
09/08/2026 21:59 100 59.28
09/08/2026 21:59 20 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 85 59.27
09/08/2026 21:59 60 59.27
09/08/2026 21:59 15 59.28
09/08/2026 21:59 7 59.29
09/08/2026 21:59 4 59.29
09/08/2026 21:59 94 59.30
09/08/2026 21:59 4 59.30
09/08/2026 21:59 2 59.29
09/08/2026 21:59 37 59.29
09/08/2026 21:59 107 59.29
09/08/2026 21:59 12 59.28
09/08/2026 21:59 200 59.28
09/08/2026 21:59 8 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 26 59.28
09/08/2026 21:59 55 59.28
09/08/2026 21:59 22 59.27
09/08/2026 21:59 18 59.27
09/08/2026 21:59 300 59.27
09/08/2026 21:59 8 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 36 59.27
09/08/2026 21:59 2 59.27
09/08/2026 21:59 23 59.27
09/08/2026 21:59 17 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 68 59.26
09/08/2026 21:59 35 59.26
09/08/2026 21:59 31 59.26
09/08/2026 21:59 1 59.25
09/08/2026 21:59 1 59.25
09/08/2026 21:59 1 59.25
09/08/2026 21:59 40 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 20 59.25
09/08/2026 21:59 80 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 40 59.25
09/08/2026 21:59 60 59.25
09/08/2026 21:59 40 59.25
09/08/2026 21:59 60 59.25
09/08/2026 21:59 10 59.25
09/08/2026 21:59 30 59.25
09/08/2026 21:59 9 59.25
09/08/2026 21:59 26 59.25
09/08/2026 21:59 1 59.24
09/08/2026 21:59 200 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 54 59.24
09/08/2026 21:59 275 59.24
09/08/2026 21:59 22 59.24
09/08/2026 21:59 82 59.23
09/08/2026 21:59 18 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 3 59.23
09/08/2026 21:59 97 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 38 59.23
09/08/2026 21:59 62 59.23
09/08/2026 21:59 4 59.23
09/08/2026 21:59 64 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 70 59.23
09/08/2026 21:59 36 59.22
09/08/2026 21:59 100 59.22
09/08/2026 21:59 100 59.22
09/08/2026 21:59 60 59.22
09/08/2026 21:59 3 59.23
09/08/2026 21:59 3 59.22
09/08/2026 21:59 60 59.22
09/08/2026 21:59 100 59.22
09/08/2026 21:59 78 59.225
09/08/2026 21:59 11 59.23
09/08/2026 21:59 2 59.23
09/08/2026 21:59 14 59.23
09/08/2026 21:59 9 59.23
09/08/2026 21:59 15 59.22
09/08/2026 21:59 40 59.22
09/08/2026 21:59 100 59.22
09/08/2026 21:59 40 59.22
09/08/2026 21:59 18 59.21
09/08/2026 21:59 200 59.21
09/08/2026 21:59 20 59.21
09/08/2026 21:59 84 59.21
09/08/2026 21:59 100 59.21
09/08/2026 21:59 38 59.21
09/08/2026 21:59 200 59.22
09/08/2026 21:59 55 59.22
09/08/2026 21:59 84 59.21
09/08/2026 21:59 4 59.22
09/08/2026 21:59 17 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 17 59.22
09/08/2026 21:59 200 59.22
09/08/2026 21:59 68 59.23
09/08/2026 21:59 500 59.23
09/08/2026 21:59 1 59.23
09/08/2026 21:59 2 59.23
09/08/2026 21:59 72 59.23
09/08/2026 21:59 10 59.23
09/08/2026 21:59 415 59.23
09/08/2026 21:59 85 59.235
09/08/2026 21:59 3 59.235
09/08/2026 21:59 12 59.235
09/08/2026 21:59 3 59.24
09/08/2026 21:59 2 59.23
09/08/2026 21:59 1 59.23
09/08/2026 21:59 2 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 3 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 6 59.21
09/08/2026 21:59 100 59.21
09/08/2026 21:59 59 59.21
09/08/2026 21:59 67 59.21
09/08/2026 21:59 21 59.22
09/08/2026 21:59 300 59.22
09/08/2026 21:59 118 59.22
09/08/2026 21:59 200 59.23
09/08/2026 21:59 63 59.23
09/08/2026 21:59 1 59.23
09/08/2026 21:59 1 59.24
09/08/2026 21:59 1 59.23
09/08/2026 21:59 62 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 100 59.23
09/08/2026 21:59 24 59.23
09/08/2026 21:59 61 59.23
09/08/2026 21:59 13 59.23
09/08/2026 21:59 2 59.23
09/08/2026 21:59 2 59.24
09/08/2026 21:59 11 59.24
09/08/2026 21:59 5 59.24
09/08/2026 21:59 8 59.25
09/08/2026 21:59 4 59.25
09/08/2026 21:59 15 59.26
09/08/2026 21:59 3 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 44 59.26
09/08/2026 21:59 3 59.26
09/08/2026 21:59 25 59.26
09/08/2026 21:59 2 59.26
09/08/2026 21:59 26 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 200 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 59 59.26
09/08/2026 21:59 13 59.26
09/08/2026 21:59 4 59.26
09/08/2026 21:59 5 59.26
09/08/2026 21:59 200 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 8 59.26
09/08/2026 21:59 19 59.26
09/08/2026 21:59 14 59.26
09/08/2026 21:59 5 59.26
09/08/2026 21:59 7 59.26
09/08/2026 21:59 80 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 18 59.26
09/08/2026 21:59 18 59.26
09/08/2026 21:59 64 59.26
09/08/2026 21:59 12 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 4 59.26
09/08/2026 21:59 62 59.26
09/08/2026 21:59 15 59.26
09/08/2026 21:59 7 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 4 59.26
09/08/2026 21:59 5 59.26
09/08/2026 21:59 27 59.26
09/08/2026 21:59 56 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 44 59.26
09/08/2026 21:59 14 59.27
09/08/2026 21:59 1 59.27
09/08/2026 21:59 4 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 1 59.28
09/08/2026 21:59 1 59.26
09/08/2026 21:59 1 59.28
09/08/2026 21:59 3 59.28
09/08/2026 21:59 2 59.28
09/08/2026 21:59 1 59.27
09/08/2026 21:59 7 59.27
09/08/2026 21:59 7 59.27
09/08/2026 21:59 14 59.27
09/08/2026 21:59 22 59.27
09/08/2026 21:59 4 59.26
09/08/2026 21:59 7 59.27
09/08/2026 21:59 7 59.27
09/08/2026 21:59 7 59.27
09/08/2026 21:59 25 59.27
09/08/2026 21:59 22 59.27
09/08/2026 21:59 1 59.27
09/08/2026 21:59 6 59.27
09/08/2026 21:59 10 59.27
09/08/2026 21:59 7 59.27
09/08/2026 21:59 10 59.27
09/08/2026 21:59 2 59.27
09/08/2026 21:59 6 59.27
09/08/2026 21:59 4 59.26
09/08/2026 21:59 2 59.27
09/08/2026 21:59 4 59.26
09/08/2026 21:59 25 59.27
09/08/2026 21:59 100 59.28
09/08/2026 21:59 118 59.28
09/08/2026 21:59 93 59.29
09/08/2026 21:59 7 59.29
09/08/2026 21:59 2 59.29
09/08/2026 21:59 1 59.29
09/08/2026 21:59 1 59.29
09/08/2026 21:59 1 59.28
09/08/2026 21:59 1 59.28
09/08/2026 21:59 2 59.28
09/08/2026 21:59 1 59.28
09/08/2026 21:59 2 59.28
09/08/2026 21:59 2 59.28
09/08/2026 21:59 1 59.28
09/08/2026 21:59 1 59.28
09/08/2026 21:59 43 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 69 59.28
09/08/2026 21:59 31 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 50 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 18 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 2 59.28
09/08/2026 21:59 88 59.28
09/08/2026 21:59 53 59.28
09/08/2026 21:59 40 59.27
09/08/2026 21:59 60 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 60 59.27
09/08/2026 21:59 40 59.27
09/08/2026 21:59 60 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 80 59.27
09/08/2026 21:59 1 59.27
09/08/2026 21:59 1 59.27
09/08/2026 21:59 88 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 6 59.27
09/08/2026 21:59 52 59.27
09/08/2026 21:59 48 59.27
09/08/2026 21:59 46 59.27
09/08/2026 21:59 49 59.27
09/08/2026 21:59 200 59.27
09/08/2026 21:59 5 59.27
09/08/2026 21:59 24 59.265
09/08/2026 21:59 37 59.26
09/08/2026 21:59 80 59.26
09/08/2026 21:59 83 59.26
09/08/2026 21:59 100 59.265
09/08/2026 21:59 100 59.265
09/08/2026 21:59 17 59.26
09/08/2026 21:59 43 59.26
09/08/2026 21:59 57 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 20 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 20 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 3 59.26
09/08/2026 21:59 6 59.26
09/08/2026 21:59 94 59.26
09/08/2026 21:59 200 59.26
09/08/2026 21:59 45 59.26
09/08/2026 21:59 15 59.26
09/08/2026 21:59 65 59.26
09/08/2026 21:59 112 59.26
09/08/2026 21:59 88 59.26
09/08/2026 21:59 99 59.255
09/08/2026 21:59 1 59.255
09/08/2026 21:59 5 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 24 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 135 59.26
09/08/2026 21:59 133 59.26
09/08/2026 21:59 200 59.26
09/08/2026 21:59 58 59.26
09/08/2026 21:59 54 59.25
09/08/2026 21:59 57 59.25
09/08/2026 21:59 243 59.25
09/08/2026 21:59 20 59.25
09/08/2026 21:59 130 59.25
09/08/2026 21:59 64 59.25
09/08/2026 21:59 54 59.25
09/08/2026 21:59 5 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 10 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 85 59.25
09/08/2026 21:59 15 59.25
09/08/2026 21:59 5 59.25
09/08/2026 21:59 62 59.25
09/08/2026 21:59 100 59.255
09/08/2026 21:59 78 59.25
09/08/2026 21:59 22 59.25
09/08/2026 21:59 100 59.255
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 19 59.26
09/08/2026 21:59 65 59.26
09/08/2026 21:59 20 59.26
09/08/2026 21:59 15 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 68 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 1 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 23 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 222 59.26
09/08/2026 21:59 674 59.26
09/08/2026 21:59 5 59.26
09/08/2026 21:59 95 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 4 59.26
09/08/2026 21:59 100 59.265
09/08/2026 21:59 10 59.265
09/08/2026 21:59 200 59.265
09/08/2026 21:59 73 59.27
09/08/2026 21:59 174 59.27
09/08/2026 21:59 53 59.27
09/08/2026 21:59 20 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 67 59.27
09/08/2026 21:59 27 59.27
09/08/2026 21:59 73 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 80 59.27
09/08/2026 21:59 83 59.27
09/08/2026 21:59 100 59.275
09/08/2026 21:59 100 59.275
09/08/2026 21:59 14 59.275
09/08/2026 21:59 6 59.275
09/08/2026 21:59 40 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 1 59.275
09/08/2026 21:59 138 59.275
09/08/2026 21:59 41 59.275
09/08/2026 21:59 100 59.28
09/08/2026 21:59 80 59.28
09/08/2026 21:59 200 59.28
09/08/2026 21:59 69 59.28
09/08/2026 21:59 31 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 69 59.28
09/08/2026 21:59 31 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 80 59.28
09/08/2026 21:59 1 59.28
09/08/2026 21:59 13 59.28
09/08/2026 21:59 12 59.28
09/08/2026 21:59 88 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 10 59.28
09/08/2026 21:59 4 59.28
09/08/2026 21:59 2 59.28
09/08/2026 21:59 4 59.28
09/08/2026 21:59 100 59.27
09/08/2026 21:59 24 59.27
09/08/2026 21:59 2 59.27
09/08/2026 21:59 1 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 100 59.27
09/08/2026 21:59 47 59.27
09/08/2026 21:59 1 59.26
09/08/2026 21:59 51 59.26
09/08/2026 21:59 96 59.26
09/08/2026 21:59 4 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 30 59.26
09/08/2026 21:59 20 59.26
09/08/2026 21:59 100 59.26
09/08/2026 21:59 12 59.26
09/08/2026 21:59 5 59.26
09/08/2026 21:59 46 59.26
09/08/2026 21:59 500 59.25
09/08/2026 21:59 1 59.25
09/08/2026 21:59 4 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 16 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 115 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 55 59.25
09/08/2026 21:59 15 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 70 59.25
09/08/2026 21:59 51 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 200 59.25
09/08/2026 21:59 60 59.25
09/08/2026 21:59 600 59.25
09/08/2026 21:59 200 59.25
09/08/2026 21:59 100 59.245
09/08/2026 21:59 1 59.25
09/08/2026 21:59 200 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 1 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 20 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 10 59.24
09/08/2026 21:59 90 59.24
09/08/2026 21:59 41 59.24
09/08/2026 21:59 159 59.24
09/08/2026 21:59 100 59.235
09/08/2026 21:59 41 59.24
09/08/2026 21:59 55 59.24
09/08/2026 21:59 88 59.23
09/08/2026 21:59 11 59.23
09/08/2026 21:59 1 59.23
09/08/2026 21:59 100 59.24
09/08/2026 21:59 191 59.24
09/08/2026 21:59 300 59.24
09/08/2026 21:59 105 59.24
09/08/2026 21:59 4 59.24
09/08/2026 21:59 80 59.24
09/08/2026 21:59 75 59.24
09/08/2026 21:59 4 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 100 59.24
09/08/2026 21:59 543 59.24
09/08/2026 21:59 157 59.24
09/08/2026 21:59 100 59.245
09/08/2026 21:59 100 59.24
09/08/2026 21:59 93 59.245
09/08/2026 21:59 74 59.25
09/08/2026 21:59 5 59.25
09/08/2026 21:59 4 59.245
09/08/2026 21:59 51 59.25
09/08/2026 21:59 3 59.245
09/08/2026 21:59 42 59.25
09/08/2026 21:59 69 59.25
09/08/2026 21:59 31 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 15 59.25
09/08/2026 21:59 400 59.25
09/08/2026 21:59 200 59.25
09/08/2026 21:59 500 59.25
09/08/2026 21:59 132 59.25
09/08/2026 21:59 115 59.25
09/08/2026 21:59 1 59.25
09/08/2026 21:59 204 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 58 59.25
09/08/2026 21:59 21 59.25
09/08/2026 21:59 13 59.25
09/08/2026 21:59 2 59.25
09/08/2026 21:59 16 59.25
09/08/2026 21:59 48 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.24
09/08/2026 21:59 61 59.245
09/08/2026 21:59 100 59.26
09/08/2026 21:59 4 59.26
09/08/2026 21:59 40 59.26
09/08/2026 21:59 90 59.26
09/08/2026 21:59 160 59.25
09/08/2026 21:59 100 59.25
09/08/2026 21:59 100 59.275
09/08/2026 21:59 120 59.27
09/08/2026 21:59 100 59.26
09/08/2026 21:59 91 59.28
09/08/2026 21:59 9 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 91 59.28
09/08/2026 21:59 9 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 9 59.28
09/08/2026 21:59 91 59.28
09/08/2026 21:59 100 59.28
09/08/2026 21:59 50 59.29
09/08/2026 21:59 50 59.29
09/08/2026 21:59 50 59.29
09/08/2026 21:59 100 59.29
09/08/2026 21:59 50 59.29
09/08/2026 21:59 100 59.29
09/08/2026 21:59 100 59.29
09/08/2026 21:59 100 59.29
09/08/2026 21:59 98 59.29
09/08/2026 21:59 2 59.29
09/08/2026 21:59 20 59.30
09/08/2026 21:59 280 59.30
09/08/2026 21:59 20 59.30
09/08/2026 21:59 100 59.30
09/08/2026 21:59 300 59.30
09/08/2026 21:59 100 59.30
09/08/2026 21:59 300 59.30
09/08/2026 21:59 100 59.30
09/08/2026 21:59 100 59.30
09/08/2026 21:59 300 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 300 59.30
09/08/2026 21:58 11 59.30
09/08/2026 21:58 89 59.30
09/08/2026 21:58 11 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 99 59.31
09/08/2026 21:58 300 59.31
09/08/2026 21:58 1 59.31
09/08/2026 21:58 160 59.31
09/08/2026 21:58 80 59.31
09/08/2026 21:58 84 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 71 59.31
09/08/2026 21:58 26 59.31
09/08/2026 21:58 3 59.31
09/08/2026 21:58 5 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 18 59.31
09/08/2026 21:58 111 59.31
09/08/2026 21:58 1 59.315
09/08/2026 21:58 89 59.31
09/08/2026 21:58 30 59.31
09/08/2026 21:58 70 59.31
09/08/2026 21:58 196 59.32
09/08/2026 21:58 2 59.31
09/08/2026 21:58 5 59.31
09/08/2026 21:58 300 59.31
09/08/2026 21:58 113 59.31
09/08/2026 21:58 47 59.31
09/08/2026 21:58 99 59.30
09/08/2026 21:58 1 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 10 59.30
09/08/2026 21:58 90 59.30
09/08/2026 21:58 4 59.30
09/08/2026 21:58 4 59.30
09/08/2026 21:58 10 59.30
09/08/2026 21:58 300 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 64 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 400 59.31
09/08/2026 21:58 27 59.31
09/08/2026 21:58 100 59.32
09/08/2026 21:58 50 59.32
09/08/2026 21:58 46 59.32
09/08/2026 21:58 70 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 300 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 73 59.31
09/08/2026 21:58 27 59.32
09/08/2026 21:58 50 59.33
09/08/2026 21:58 150 59.33
09/08/2026 21:58 200 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 7 59.34
09/08/2026 21:58 100 59.34
09/08/2026 21:58 81 59.35
09/08/2026 21:58 419 59.35
09/08/2026 21:58 8 59.35
09/08/2026 21:58 100 59.35
09/08/2026 21:58 7 59.36
09/08/2026 21:58 40 59.36
09/08/2026 21:58 49 59.36
09/08/2026 21:58 4 59.36
09/08/2026 21:58 200 59.36
09/08/2026 21:58 4 59.36
09/08/2026 21:58 100 59.36
09/08/2026 21:58 200 59.36
09/08/2026 21:58 100 59.36
09/08/2026 21:58 20 59.36
09/08/2026 21:58 100 59.37
09/08/2026 21:58 1100 59.38
09/08/2026 21:58 200 59.38
09/08/2026 21:58 400 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 98 59.38
09/08/2026 21:58 2 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 89 59.37
09/08/2026 21:58 100 59.37
09/08/2026 21:58 100 59.37
09/08/2026 21:58 100 59.37
09/08/2026 21:58 23 59.37
09/08/2026 21:58 11 59.37
09/08/2026 21:58 66 59.37
09/08/2026 21:58 200 59.365
09/08/2026 21:58 100 59.365
09/08/2026 21:58 100 59.36
09/08/2026 21:58 100 59.36
09/08/2026 21:58 37 59.36
09/08/2026 21:58 4 59.36
09/08/2026 21:58 17 59.36
09/08/2026 21:58 37 59.36
09/08/2026 21:58 15 59.36
09/08/2026 21:58 85 59.36
09/08/2026 21:58 15 59.36
09/08/2026 21:58 31 59.36
09/08/2026 21:58 12 59.35
09/08/2026 21:58 100 59.36
09/08/2026 21:58 31 59.37
09/08/2026 21:58 98 59.375
09/08/2026 21:58 100 59.375
09/08/2026 21:58 100 59.375
09/08/2026 21:58 500 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.38
09/08/2026 21:58 100 59.37
09/08/2026 21:58 12 59.36
09/08/2026 21:58 20 59.35
09/08/2026 21:58 20 59.35
09/08/2026 21:58 100 59.33
09/08/2026 21:58 100 59.32
09/08/2026 21:58 33 59.32
09/08/2026 21:58 20 59.32
09/08/2026 21:58 2 59.295
09/08/2026 21:58 100 59.25
09/08/2026 21:58 142 59.30
09/08/2026 21:58 75 59.30
09/08/2026 21:58 6 59.30
09/08/2026 21:58 300 59.29
09/08/2026 21:58 180 59.29
09/08/2026 21:58 1 59.29
09/08/2026 21:58 1 59.29
09/08/2026 21:58 100 59.29
09/08/2026 21:58 140 59.29
09/08/2026 21:58 5 59.29
09/08/2026 21:58 100 59.28
09/08/2026 21:58 200 59.28
09/08/2026 21:58 24 59.28
09/08/2026 21:58 1 59.28
09/08/2026 21:58 92 59.28
09/08/2026 21:58 20 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 5 59.28
09/08/2026 21:58 56 59.28
09/08/2026 21:58 142 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 3 59.27
09/08/2026 21:58 30 59.27
09/08/2026 21:58 29 59.27
09/08/2026 21:58 33 59.27
09/08/2026 21:58 102 59.27
09/08/2026 21:58 100 59.26
09/08/2026 21:58 1 59.26
09/08/2026 21:58 1 59.26
09/08/2026 21:58 2 59.26
09/08/2026 21:58 100 59.26
09/08/2026 21:58 1 59.26
09/08/2026 21:58 5 59.26
09/08/2026 21:58 20 59.26
09/08/2026 21:58 160 59.26
09/08/2026 21:58 100 59.26
09/08/2026 21:58 100 59.26
09/08/2026 21:58 2 59.26
09/08/2026 21:58 100 59.26
09/08/2026 21:58 35 59.26
09/08/2026 21:58 40 59.26
09/08/2026 21:58 100 59.26
09/08/2026 21:58 51 59.26
09/08/2026 21:58 140 59.25
09/08/2026 21:58 4 59.25
09/08/2026 21:58 17 59.25
09/08/2026 21:58 8 59.25
09/08/2026 21:58 100 59.25
09/08/2026 21:58 183 59.25
09/08/2026 21:58 17 59.25
09/08/2026 21:58 100 59.25
09/08/2026 21:58 80 59.25
09/08/2026 21:58 6 59.25
09/08/2026 21:58 200 59.25
09/08/2026 21:58 121 59.25
09/08/2026 21:58 53 59.25
09/08/2026 21:58 100 59.25
09/08/2026 21:58 45 59.25
09/08/2026 21:58 1 59.24
09/08/2026 21:58 100 59.245
09/08/2026 21:58 4 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 34 59.24
09/08/2026 21:58 300 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 51 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 40 59.24
09/08/2026 21:58 26 59.24
09/08/2026 21:58 74 59.24
09/08/2026 21:58 200 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 53 59.24
09/08/2026 21:58 200 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 200 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 5 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 35 59.24
09/08/2026 21:58 40 59.24
09/08/2026 21:58 100 59.24
09/08/2026 21:58 4 59.24
09/08/2026 21:58 52 59.24
09/08/2026 21:58 54 59.23
09/08/2026 21:58 102 59.23
09/08/2026 21:58 102 59.23
09/08/2026 21:58 4 59.22
09/08/2026 21:58 2 59.22
09/08/2026 21:58 40 59.22
09/08/2026 21:58 200 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 140 59.22
09/08/2026 21:58 75 59.23
09/08/2026 21:58 50 59.23
09/08/2026 21:58 19 59.23
09/08/2026 21:58 4 59.23
09/08/2026 21:58 19 59.23
09/08/2026 21:58 181 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 5 59.23
09/08/2026 21:58 76 59.23
09/08/2026 21:58 24 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 200 59.23
09/08/2026 21:58 12 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 1 59.23
09/08/2026 21:58 49 59.23
09/08/2026 21:58 1 59.22
09/08/2026 21:58 3 59.22
09/08/2026 21:58 1 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 19 59.22
09/08/2026 21:58 113 59.22
09/08/2026 21:58 117 59.22
09/08/2026 21:58 4 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 113 59.21
09/08/2026 21:58 100 59.21
09/08/2026 21:58 137 59.21
09/08/2026 21:58 1 59.21
09/08/2026 21:58 100 59.21
09/08/2026 21:58 100 59.21
09/08/2026 21:58 100 59.215
09/08/2026 21:58 100 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 119 59.22
09/08/2026 21:58 481 59.22
09/08/2026 21:58 100 59.22
09/08/2026 21:58 200 59.22
09/08/2026 21:58 52 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 200 59.23
09/08/2026 21:58 200 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 5 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 2 59.23
09/08/2026 21:58 100 59.23
09/08/2026 21:58 14 59.25
09/08/2026 21:58 86 59.25
09/08/2026 21:58 500 59.25
09/08/2026 21:58 97 59.25
09/08/2026 21:58 100 59.25
09/08/2026 21:58 100 59.26
09/08/2026 21:58 200 59.26
09/08/2026 21:58 5 59.26
09/08/2026 21:58 22 59.26
09/08/2026 21:58 100 59.26
09/08/2026 21:58 5 59.27
09/08/2026 21:58 7 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 900 59.27
09/08/2026 21:58 207 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 393 59.27
09/08/2026 21:58 300 59.27
09/08/2026 21:58 1100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 56 59.27
09/08/2026 21:58 344 59.27
09/08/2026 21:58 400 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 4 59.27
09/08/2026 21:58 1 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 500 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.27
09/08/2026 21:58 100 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 1 59.28
09/08/2026 21:58 99 59.28
09/08/2026 21:58 1 59.28
09/08/2026 21:58 100 59.275
09/08/2026 21:58 71 59.28
09/08/2026 21:58 1 59.28
09/08/2026 21:58 98 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 30 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 30 59.28
09/08/2026 21:58 70 59.28
09/08/2026 21:58 18 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 200 59.28
09/08/2026 21:58 200 59.28
09/08/2026 21:58 84 59.28
09/08/2026 21:58 112 59.28
09/08/2026 21:58 100 59.29
09/08/2026 21:58 100 59.30
09/08/2026 21:58 84 59.30
09/08/2026 21:58 80 59.30
09/08/2026 21:58 455 59.30
09/08/2026 21:58 14 59.30
09/08/2026 21:58 53 59.30
09/08/2026 21:58 88 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 53 59.29
09/08/2026 21:58 47 59.29
09/08/2026 21:58 300 59.29
09/08/2026 21:58 100 59.29
09/08/2026 21:58 19 59.29
09/08/2026 21:58 100 59.29
09/08/2026 21:58 76 59.29
09/08/2026 21:58 224 59.29
09/08/2026 21:58 80 59.29
09/08/2026 21:58 117 59.29
09/08/2026 21:58 54 59.29
09/08/2026 21:58 120 59.29
09/08/2026 21:58 91 59.28
09/08/2026 21:58 7 59.28
09/08/2026 21:58 100 59.28
09/08/2026 21:58 50 59.29
09/08/2026 21:58 100 59.29
09/08/2026 21:58 4 59.29
09/08/2026 21:58 19 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 481 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 200 59.30
09/08/2026 21:58 50 59.30
09/08/2026 21:58 19 59.30
09/08/2026 21:58 19 59.30
09/08/2026 21:58 4 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 80 59.30
09/08/2026 21:58 8938 59.30
09/08/2026 21:58 2962 59.30
09/08/2026 21:58 80 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 4 59.31
09/08/2026 21:58 20 59.31
09/08/2026 21:58 50 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 20 59.31
09/08/2026 21:58 60 59.31
09/08/2026 21:58 100 59.32
09/08/2026 21:58 50 59.32
09/08/2026 21:58 50 59.32
09/08/2026 21:58 55 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 600 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 300 59.31
09/08/2026 21:58 208 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 35 59.33
09/08/2026 21:58 200 59.33
09/08/2026 21:58 55 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 74 59.33
09/08/2026 21:58 1 59.33
09/08/2026 21:58 80 59.33
09/08/2026 21:58 100 59.33
09/08/2026 21:58 25 59.33
09/08/2026 21:58 5 59.33
09/08/2026 21:58 10 59.33
09/08/2026 21:58 31 59.33
09/08/2026 21:58 80 59.32
09/08/2026 21:58 200 59.32
09/08/2026 21:58 24 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 2 59.32
09/08/2026 21:58 55 59.32
09/08/2026 21:58 68 59.32
09/08/2026 21:58 100 59.31
09/08/2026 21:58 300 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 600 59.31
09/08/2026 21:58 1 59.31
09/08/2026 21:58 24 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 2 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 174 59.31
09/08/2026 21:58 34 59.31
09/08/2026 21:58 52 59.31
09/08/2026 21:58 20 59.31
09/08/2026 21:58 140 59.31
09/08/2026 21:58 29 59.31
09/08/2026 21:58 122 59.31
09/08/2026 21:58 33 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 600 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 67 59.30
09/08/2026 21:58 32 59.31
09/08/2026 21:58 100 59.315
09/08/2026 21:58 100 59.315
09/08/2026 21:58 114 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 34 59.32
09/08/2026 21:58 100 59.31
09/08/2026 21:58 193 59.31
09/08/2026 21:58 90 59.31
09/08/2026 21:58 300 59.31
09/08/2026 21:58 1 59.31
09/08/2026 21:58 32 59.31
09/08/2026 21:58 16 59.30
09/08/2026 21:58 16 59.30
09/08/2026 21:58 1 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 5 59.30
09/08/2026 21:58 200 59.30
09/08/2026 21:58 4 59.30
09/08/2026 21:58 100 59.30
09/08/2026 21:58 57 59.30
09/08/2026 21:58 100 59.31
09/08/2026 21:58 1 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 11 59.32
09/08/2026 21:58 45 59.32
09/08/2026 21:58 32 59.32
09/08/2026 21:58 2 59.32
09/08/2026 21:58 82 59.32
09/08/2026 21:58 143 59.30
09/08/2026 21:58 63 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 137 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 34 59.31
09/08/2026 21:58 50 59.31
09/08/2026 21:58 200 59.31
09/08/2026 21:58 174 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 6 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 94 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 94 59.32
09/08/2026 21:58 6 59.32
09/08/2026 21:58 94 59.32
09/08/2026 21:58 6 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 6 59.32
09/08/2026 21:58 100 59.32
09/08/2026 21:58 23 59.32
09/08/2026 21:58 14 59.32
09/08/2026 21:58 20 59.32
09/08/2026 21:58 31 59.32
09/08/2026 21:58 100 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 23 59.31
09/08/2026 21:58 20 59.31
09/08/2026 21:58 100 59.315
09/08/2026 21:58 5 59.31
09/08/2026 21:58 300 59.31
09/08/2026 21:58 123 59.31
09/08/2026 21:58 100 59.31
09/08/2026 21:58 30 59.31
09/08/2026 21:57 33 59.30
09/08/2026 21:57 2 59.30
09/08/2026 21:57 11 59.30
09/08/2026 21:57 20 59.30
09/08/2026 21:57 20 59.30
09/08/2026 21:57 100 59.305
09/08/2026 21:57 28 59.30
09/08/2026 21:57 15 59.30
09/08/2026 21:57 83 59.30
09/08/2026 21:57 100 59.30
09/08/2026 21:57 10 59.30
09/08/2026 21:57 10 59.30
09/08/2026 21:57 90 59.30
09/08/2026 21:57 1 59.30
09/08/2026 21:57 1 59.30
09/08/2026 21:57 1 59.30
09/08/2026 21:57 100 59.30
09/08/2026 21:57 60 59.30
09/08/2026 21:57 40 59.30
09/08/2026 21:57 100 59.30
09/08/2026 21:57 60 59.30
09/08/2026 21:57 100 59.29
09/08/2026 21:57 123 59.29
09/08/2026 21:57 130 59.29
09/08/2026 21:57 7 59.285
09/08/2026 21:57 70 59.29
09/08/2026 21:57 100 59.29
09/08/2026 21:57 30 59.29
09/08/2026 21:57 4 59.29
09/08/2026 21:57 14 59.29
09/08/2026 21:57 82 59.29
09/08/2026 21:57 31 59.28
09/08/2026 21:57 69 59.28
09/08/2026 21:57 31 59.28
09/08/2026 21:57 50 59.27
09/08/2026 21:57 100 59.28
09/08/2026 21:57 16 59.28
09/08/2026 21:57 84 59.28
09/08/2026 21:57 200 59.29
09/08/2026 21:57 100 59.29
09/08/2026 21:57 100 59.29
09/08/2026 21:57 100 59.29
09/08/2026 21:57 82 59.29
09/08/2026 21:57 18 59.29
09/08/2026 21:57 82 59.29
09/08/2026 21:57 30 59.30
09/08/2026 21:57 184 59.29
09/08/2026 21:57 41 59.29
09/08/2026 21:57 82 59.29
09/08/2026 21:57 30 59.29
09/08/2026 21:57 69 59.29
09/08/2026 21:57 8 59.29
09/08/2026 21:57 100 59.29
09/08/2026 21:57 100 59.29
09/08/2026 21:57 22 59.30
09/08/2026 21:57 178 59.30
09/08/2026 21:57 100 59.30
09/08/2026 21:57 1 59.30
09/08/2026 21:57 200 59.30
09/08/2026 21:57 80 59.31
09/08/2026 21:57 100 59.31
09/08/2026 21:57 4 59.31
09/08/2026 21:57 100 59.31
09/08/2026 21:57 37 59.32
09/08/2026 21:57 163 59.32
09/08/2026 21:57 200 59.32
09/08/2026 21:57 88 59.32
09/08/2026 21:57 20 59.32
09/08/2026 21:57 200 59.32
09/08/2026 21:57 100 59.32
09/08/2026 21:57 84 59.32
09/08/2026 21:57 100 59.345
09/08/2026 21:57 19 59.34
09/08/2026 21:57 13 59.34
09/08/2026 21:57 300 59.34
09/08/2026 21:57 100 59.34
09/08/2026 21:57 100 59.34
09/08/2026 21:57 300 59.34
09/08/2026 21:57 34 59.34
09/08/2026 21:57 13 59.34
09/08/2026 21:57 153 59.34
09/08/2026 21:57 118 59.34
09/08/2026 21:57 29 59.34
09/08/2026 21:57 102 59.33
09/08/2026 21:57 90 59.33
09/08/2026 21:57 10 59.33
09/08/2026 21:57 1 59.33
09/08/2026 21:57 50 59.33
09/08/2026 21:57 100 59.33
09/08/2026 21:57 100 59.33
09/08/2026 21:57 24 59.33
09/08/2026 21:57 80 59.33
09/08/2026 21:57 4 59.33
09/08/2026 21:57 84 59.33
09/08/2026 21:57 96 59.33
09/08/2026 21:57 29 59.33
09/08/2026 21:57 32 59.32
09/08/2026 21:57 1 59.32
09/08/2026 21:57 50 59.32
09/08/2026 21:57 54 59.32
09/08/2026 21:57 46 59.32
09/08/2026 21:57 54 59.32
09/08/2026 21:57 46 59.32
09/08/2026 21:57 100 59.335
09/08/2026 21:57 100 59.33
09/08/2026 21:57 266 59.33
09/08/2026 21:57 34 59.33
09/08/2026 21:57 2 59.33
09/08/2026 21:57 14 59.33
09/08/2026 21:57 55 59.34
09/08/2026 21:57 11 59.34
09/08/2026 21:57 84 59.34
09/08/2026 21:57 119 59.35
09/08/2026 21:57 7 59.35
09/08/2026 21:57 200 59.35
09/08/2026 21:57 32 59.35
09/08/2026 21:57 1 59.34
09/08/2026 21:57 100 59.34
09/08/2026 21:57 200 59.34
09/08/2026 21:57 20 59.36
09/08/2026 21:57 100 59.36
09/08/2026 21:57 100 59.37
09/08/2026 21:57 100 59.37
09/08/2026 21:57 84 59.37
09/08/2026 21:57 100 59.37
09/08/2026 21:57 100 59.37
09/08/2026 21:57 100 59.37
09/08/2026 21:57 100 59.37
09/08/2026 21:57 100 59.37
09/08/2026 21:57 31 59.39
09/08/2026 21:57 114 59.38
09/08/2026 21:57 118 59.38
09/08/2026 21:57 100 59.38
09/08/2026 21:57 32 59.38
09/08/2026 21:57 124 59.38
09/08/2026 21:57 25 59.375
09/08/2026 21:57 75 59.375
09/08/2026 21:57 100 59.38
09/08/2026 21:57 100 59.38
09/08/2026 21:57 5 59.38
09/08/2026 21:57 7 59.38
09/08/2026 21:57 88 59.38
09/08/2026 21:57 100 59.38
09/08/2026 21:57 1 59.38
09/08/2026 21:57 99 59.38
09/08/2026 21:57 1 59.38
09/08/2026 21:57 100 59.38
09/08/2026 21:57 200 59.38
09/08/2026 21:57 100 59.385
09/08/2026 21:57 100 59.39
09/08/2026 21:57 200 59.39
09/08/2026 21:57 100 59.39
09/08/2026 21:57 1 59.39
09/08/2026 21:57 99 59.39
09/08/2026 21:57 301 59.39
09/08/2026 21:57 100 59.39
09/08/2026 21:57 200 59.40
09/08/2026 21:57 100 59.40
09/08/2026 21:57 100 59.40
09/08/2026 21:57 148 59.40
09/08/2026 21:57 29 59.40
09/08/2026 21:57 13 59.40
09/08/2026 21:57 30 59.40
09/08/2026 21:57 96 59.40
09/08/2026 21:57 30 59.40
09/08/2026 21:57 70 59.40
09/08/2026 21:57 168 59.40
09/08/2026 21:57 14 59.39
09/08/2026 21:57 30 59.39
09/08/2026 21:57 300 59.39
09/08/2026 21:57 56 59.39
09/08/2026 21:57 100 59.39
09/08/2026 21:57 100 59.39
09/08/2026 21:57 100 59.39
09/08/2026 21:57 100 59.39
09/08/2026 21:57 78 59.40
09/08/2026 21:57 122 59.40
09/08/2026 21:57 27 59.40
09/08/2026 21:57 100 59.40
09/08/2026 21:57 100 59.40
09/08/2026 21:57 20 59.40
09/08/2026 21:57 100 59.40
09/08/2026 21:57 100 59.40
09/08/2026 21:57 11 59.41
09/08/2026 21:57 100 59.41
09/08/2026 21:57 49 59.41
09/08/2026 21:57 1 59.41
09/08/2026 21:57 50 59.41
09/08/2026 21:57 300 59.405
09/08/2026 21:57 20 59.41
09/08/2026 21:57 100 59.41
09/08/2026 21:57 5 59.42
09/08/2026 21:57 1 59.42
09/08/2026 21:57 100 59.41
09/08/2026 21:57 100 59.41
09/08/2026 21:57 200 59.41
09/08/2026 21:57 100 59.41
09/08/2026 21:57 100 59.41
09/08/2026 21:57 26 59.41
09/08/2026 21:57 300 59.40
09/08/2026 21:57 100 59.405
09/08/2026 21:57 100 59.405
09/08/2026 21:57 100 59.40
09/08/2026 21:57 5 59.40
09/08/2026 21:57 28 59.40
09/08/2026 21:56 200 59.40
09/08/2026 21:56 80 59.40
09/08/2026 21:56 200 59.40
09/08/2026 21:56 90 59.41
09/08/2026 21:56 108 59.41
09/08/2026 21:56 108 59.41
09/08/2026 21:56 14 59.41
09/08/2026 21:56 80 59.41
09/08/2026 21:56 100 59.41
09/08/2026 21:56 8 59.41
09/08/2026 21:56 100 59.41
09/08/2026 21:56 200 59.42
09/08/2026 21:56 100 59.42
09/08/2026 21:56 100 59.42
09/08/2026 21:56 200 59.42
09/08/2026 21:56 10 59.42
09/08/2026 21:56 100 59.42
09/08/2026 21:56 20 59.42
09/08/2026 21:56 100 59.42
09/08/2026 21:56 100 59.425
09/08/2026 21:56 55 59.425
09/08/2026 21:56 100 59.425
09/08/2026 21:56 80 59.42
09/08/2026 21:56 100 59.42
09/08/2026 21:56 21 59.42
09/08/2026 21:56 139 59.41
09/08/2026 21:56 100 59.41
09/08/2026 21:56 100 59.41
09/08/2026 21:56 200 59.41
09/08/2026 21:56 1 59.41
09/08/2026 21:56 700 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 40 59.40
09/08/2026 21:56 200 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 115 59.40
09/08/2026 21:56 21 59.40
09/08/2026 21:56 6 59.39
09/08/2026 21:56 100 59.395
09/08/2026 21:56 1 59.39
09/08/2026 21:56 200 59.39
09/08/2026 21:56 100 59.39
09/08/2026 21:56 100 59.39
09/08/2026 21:56 100 59.40
09/08/2026 21:56 2 59.41
09/08/2026 21:56 21 59.41
09/08/2026 21:56 300 59.41
09/08/2026 21:56 300 59.42
09/08/2026 21:56 100 59.42
09/08/2026 21:56 20 59.42
09/08/2026 21:56 20 59.42
09/08/2026 21:56 80 59.42
09/08/2026 21:56 120 59.42
09/08/2026 21:56 173 59.42
09/08/2026 21:56 7 59.42
09/08/2026 21:56 92 59.42
09/08/2026 21:56 8 59.42
09/08/2026 21:56 9 59.42
09/08/2026 21:56 10 59.41
09/08/2026 21:56 80 59.405
09/08/2026 21:56 100 59.405
09/08/2026 21:56 300 59.405
09/08/2026 21:56 300 59.405
09/08/2026 21:56 100 59.405
09/08/2026 21:56 23 59.405
09/08/2026 21:56 300 59.40
09/08/2026 21:56 100 59.39
09/08/2026 21:56 213 59.39
09/08/2026 21:56 187 59.39
09/08/2026 21:56 12 59.39
09/08/2026 21:56 1 59.39
09/08/2026 21:56 177 59.385
09/08/2026 21:56 100 59.385
09/08/2026 21:56 50 59.39
09/08/2026 21:56 80 59.39
09/08/2026 21:56 50 59.39
09/08/2026 21:56 80 59.41
09/08/2026 21:56 7 59.40
09/08/2026 21:56 100 59.39
09/08/2026 21:56 100 59.39
09/08/2026 21:56 100 59.38
09/08/2026 21:56 251 59.37
09/08/2026 21:56 252 59.37
09/08/2026 21:56 58 59.37
09/08/2026 21:56 500 59.37
09/08/2026 21:56 500 59.37
09/08/2026 21:56 120 59.37
09/08/2026 21:56 50 59.37
09/08/2026 21:56 100 59.37
09/08/2026 21:56 58 59.36
09/08/2026 21:56 7 59.36
09/08/2026 21:56 100 59.36
09/08/2026 21:56 20 59.36
09/08/2026 21:56 100 59.36
09/08/2026 21:56 100 59.36
09/08/2026 21:56 36 59.36
09/08/2026 21:56 100 59.38
09/08/2026 21:56 10 59.38
09/08/2026 21:56 100 59.38
09/08/2026 21:56 1 59.39
09/08/2026 21:56 50 59.40
09/08/2026 21:56 100 59.40
09/08/2026 21:56 20 59.40
09/08/2026 21:56 20 59.40
09/08/2026 21:56 100 59.41
09/08/2026 21:56 100 59.41
09/08/2026 21:56 60 59.41
09/08/2026 21:56 50 59.40
09/08/2026 21:56 150 59.40
09/08/2026 21:56 120 59.40
09/08/2026 21:56 100 59.39
09/08/2026 21:56 100 59.39
09/08/2026 21:56 100 59.39
09/08/2026 21:56 200 59.385
09/08/2026 21:56 5 59.38
09/08/2026 21:56 1 59.37
09/08/2026 21:56 20 59.36
09/08/2026 21:56 300 59.36
09/08/2026 21:56 60 59.36
09/08/2026 21:56 1 59.35
09/08/2026 21:56 5 59.35
09/08/2026 21:56 20 59.35
09/08/2026 21:56 21 59.34
09/08/2026 21:56 5 59.34
09/08/2026 21:56 61 59.34
09/08/2026 21:56 116 59.34
09/08/2026 21:56 60 59.34
09/08/2026 21:56 1 59.33
09/08/2026 21:55 69 59.33
09/08/2026 21:55 58 59.33
09/08/2026 21:55 17 59.33
09/08/2026 21:55 3 59.33
09/08/2026 21:55 100 59.33
09/08/2026 21:55 20 59.33
09/08/2026 21:55 10 59.32
09/08/2026 21:55 44 59.31
09/08/2026 21:55 56 59.31
09/08/2026 21:55 100 59.31
09/08/2026 21:55 13 59.31
09/08/2026 21:55 35 59.30
09/08/2026 21:55 100 59.30
09/08/2026 21:55 100 59.30
09/08/2026 21:55 100 59.30
09/08/2026 21:55 100 59.30
09/08/2026 21:55 112 59.30
09/08/2026 21:55 1 59.30
09/08/2026 21:55 100 59.30
09/08/2026 21:55 4 59.30
09/08/2026 21:55 1 59.30
09/08/2026 21:55 300 59.29
09/08/2026 21:55 100 59.29
09/08/2026 21:55 80 59.29
09/08/2026 21:55 49 59.29
09/08/2026 21:55 51 59.29
09/08/2026 21:55 13 59.29
09/08/2026 21:55 100 59.28
09/08/2026 21:55 50 59.28
09/08/2026 21:55 100 59.28
09/08/2026 21:55 50 59.28
09/08/2026 21:55 100 59.28
09/08/2026 21:55 58 59.28
09/08/2026 21:55 100 59.28
09/08/2026 21:55 39 59.28
09/08/2026 21:55 12 59.28
09/08/2026 21:55 18 59.28
09/08/2026 21:55 5 59.28
09/08/2026 21:55 5 59.28
09/08/2026 21:55 17 59.28
09/08/2026 21:55 6 59.27
09/08/2026 21:55 13 59.27
09/08/2026 21:55 18 59.27
09/08/2026 21:55 100 59.26
09/08/2026 21:55 100 59.26
09/08/2026 21:55 200 59.265
09/08/2026 21:55 32 59.26
09/08/2026 21:55 25 59.26
09/08/2026 21:55 75 59.26
09/08/2026 21:55 24 59.26
09/08/2026 21:55 46 59.25
09/08/2026 21:55 5 59.25
09/08/2026 21:55 13 59.25
09/08/2026 21:55 8 59.25
09/08/2026 21:55 100 59.24
09/08/2026 21:55 1 59.24
09/08/2026 21:55 21 59.24
09/08/2026 21:55 33 59.23
09/08/2026 21:55 40 59.23
09/08/2026 21:55 60 59.23
09/08/2026 21:55 40 59.23
09/08/2026 21:55 60 59.23
09/08/2026 21:55 113 59.23
09/08/2026 21:55 100 59.23
09/08/2026 21:55 100 59.23
09/08/2026 21:55 20 59.23
09/08/2026 21:55 2 59.23
09/08/2026 21:55 80 59.21
09/08/2026 21:55 100 59.23
09/08/2026 21:55 5 59.23
09/08/2026 21:55 100 59.23
09/08/2026 21:55 100 59.23
09/08/2026 21:55 100 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 200 59.255
09/08/2026 21:55 100 59.25
09/08/2026 21:55 22 59.25
09/08/2026 21:55 100 59.255
09/08/2026 21:55 8 59.26
09/08/2026 21:55 21 59.26
09/08/2026 21:55 20 59.26
09/08/2026 21:55 86 59.26
09/08/2026 21:55 18 59.26
09/08/2026 21:55 600 59.25
09/08/2026 21:55 76 59.25
09/08/2026 21:55 100 59.25
09/08/2026 21:55 60 59.25
09/08/2026 21:55 138 59.25
09/08/2026 21:55 100 59.25
09/08/2026 21:55 117 59.25
09/08/2026 21:55 10 59.25
09/08/2026 21:55 19 59.25
09/08/2026 21:55 5 59.25
09/08/2026 21:55 200 59.235
09/08/2026 21:55 100 59.24
09/08/2026 21:55 168 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 200 59.245
09/08/2026 21:55 200 59.25
09/08/2026 21:55 33 59.25
09/08/2026 21:55 100 59.25
09/08/2026 21:55 1 59.25
09/08/2026 21:55 13 59.25
09/08/2026 21:55 2 59.25
09/08/2026 21:55 24 59.23
09/08/2026 21:55 23 59.22
09/08/2026 21:55 86 59.22
09/08/2026 21:55 50 59.22
09/08/2026 21:55 1290 59.22
09/08/2026 21:55 100 59.22
09/08/2026 21:55 600 59.22
09/08/2026 21:55 100 59.22
09/08/2026 21:55 300 59.22
09/08/2026 21:55 200 59.22
09/08/2026 21:55 600 59.22
09/08/2026 21:55 100 59.22
09/08/2026 21:55 100 59.22
09/08/2026 21:55 100 59.22
09/08/2026 21:55 100 59.22
09/08/2026 21:55 99 59.23
09/08/2026 21:55 1 59.23
09/08/2026 21:55 14 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 23 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 8 59.24
09/08/2026 21:55 2 59.24
09/08/2026 21:55 2 59.25
09/08/2026 21:55 30 59.26
09/08/2026 21:55 100 59.26
09/08/2026 21:55 100 59.26
09/08/2026 21:55 5 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 15 59.28
09/08/2026 21:55 17 59.28
09/08/2026 21:55 1 59.28
09/08/2026 21:55 16 59.28
09/08/2026 21:55 2 59.28
09/08/2026 21:55 300 59.26
09/08/2026 21:55 15 59.26
09/08/2026 21:55 100 59.26
09/08/2026 21:55 50 59.26
09/08/2026 21:55 119 59.26
09/08/2026 21:55 50 59.26
09/08/2026 21:55 18 59.26
09/08/2026 21:55 100 59.24
09/08/2026 21:55 7 59.24
09/08/2026 21:55 100 59.24
09/08/2026 21:55 20 59.25
09/08/2026 21:55 46 59.25
09/08/2026 21:55 100 59.25
09/08/2026 21:55 15 59.25
09/08/2026 21:55 20 59.25
09/08/2026 21:55 10 59.26
09/08/2026 21:55 100 59.26
09/08/2026 21:55 60 59.26
09/08/2026 21:55 40 59.26
09/08/2026 21:55 300 59.26
09/08/2026 21:55 200 59.26
09/08/2026 21:55 10 59.27
09/08/2026 21:55 100 59.27
09/08/2026 21:55 18 59.28
09/08/2026 21:55 100 59.29
09/08/2026 21:55 100 59.29
09/08/2026 21:55 100 59.29
09/08/2026 21:55 80 59.29
09/08/2026 21:55 3 59.30
09/08/2026 21:55 80 59.30
09/08/2026 21:55 18 59.30
09/08/2026 21:55 11 59.30
09/08/2026 21:55 10 59.32
09/08/2026 21:55 100 59.32
09/08/2026 21:55 20 59.33
09/08/2026 21:55 20 59.33
09/08/2026 21:55 160 59.325
09/08/2026 21:55 40 59.325
09/08/2026 21:55 20 59.34
09/08/2026 21:55 20 59.34
09/08/2026 21:55 20 59.34
09/08/2026 21:55 5 59.34
09/08/2026 21:55 6 59.33
09/08/2026 21:55 30 59.34
09/08/2026 21:55 70 59.34
09/08/2026 21:55 30 59.34
09/08/2026 21:55 70 59.34
09/08/2026 21:55 30 59.34
09/08/2026 21:55 48 59.33
09/08/2026 21:55 32 59.33
09/08/2026 21:55 168 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 20 59.33
09/08/2026 21:54 100 59.335
09/08/2026 21:54 5 59.33
09/08/2026 21:54 8 59.33
09/08/2026 21:54 1 59.33
09/08/2026 21:54 100 59.32
09/08/2026 21:54 117 59.32
09/08/2026 21:54 100 59.32
09/08/2026 21:54 5 59.32
09/08/2026 21:54 8 59.31
09/08/2026 21:54 6 59.31
09/08/2026 21:54 100 59.31
09/08/2026 21:54 100 59.315
09/08/2026 21:54 100 59.32
09/08/2026 21:54 100 59.32
09/08/2026 21:54 100 59.32
09/08/2026 21:54 126 59.33
09/08/2026 21:54 74 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 2 59.33
09/08/2026 21:54 100 59.34
09/08/2026 21:54 100 59.34
09/08/2026 21:54 100 59.34
09/08/2026 21:54 80 59.34
09/08/2026 21:54 1 59.34
09/08/2026 21:54 20 59.34
09/08/2026 21:54 55 59.35
09/08/2026 21:54 45 59.35
09/08/2026 21:54 90 59.35
09/08/2026 21:54 20 59.35
09/08/2026 21:54 100 59.36
09/08/2026 21:54 10 59.35
09/08/2026 21:54 100 59.355
09/08/2026 21:54 5 59.355
09/08/2026 21:54 75 59.355
09/08/2026 21:54 20 59.355
09/08/2026 21:54 43 59.35
09/08/2026 21:54 100 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 115 59.33
09/08/2026 21:54 3 59.33
09/08/2026 21:54 1 59.33
09/08/2026 21:54 100 59.32
09/08/2026 21:54 100 59.32
09/08/2026 21:54 90 59.33
09/08/2026 21:54 200 59.33
09/08/2026 21:54 110 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 10 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 100 59.33
09/08/2026 21:54 90 59.34
09/08/2026 21:54 92 59.34
09/08/2026 21:54 8 59.34
09/08/2026 21:54 10 59.35
09/08/2026 21:54 16 59.35
09/08/2026 21:54 100 59.35
09/08/2026 21:54 2 59.35
09/08/2026 21:54 50 59.35
09/08/2026 21:54 19 59.36
09/08/2026 21:53 1 59.36
09/08/2026 21:53 50 59.35
09/08/2026 21:53 150 59.35
09/08/2026 21:53 40 59.35
09/08/2026 21:53 118 59.35
09/08/2026 21:53 3 59.35
09/08/2026 21:53 50 59.34
09/08/2026 21:53 500 59.34
09/08/2026 21:53 19 59.35
09/08/2026 21:53 169 59.36
09/08/2026 21:53 100 59.36
09/08/2026 21:53 87 59.36
09/08/2026 21:53 23 59.36
09/08/2026 21:53 26 59.35
09/08/2026 21:53 23 59.34
09/08/2026 21:53 13 59.34
09/08/2026 21:53 100 59.34
09/08/2026 21:53 1 59.34
09/08/2026 21:53 100 59.34
09/08/2026 21:53 12 59.34
09/08/2026 21:53 60 59.32
09/08/2026 21:53 20 59.32
09/08/2026 21:53 100 59.32
09/08/2026 21:53 75 59.31
09/08/2026 21:53 60 59.31
09/08/2026 21:53 100 59.30
09/08/2026 21:53 20 59.30
09/08/2026 21:53 200 59.305
09/08/2026 21:53 31 59.31
09/08/2026 21:53 69 59.31
09/08/2026 21:53 1 59.31
09/08/2026 21:53 1 59.31
09/08/2026 21:53 114 59.30
09/08/2026 21:53 2 59.30
09/08/2026 21:53 58 59.30
09/08/2026 21:53 113 59.30
09/08/2026 21:53 7 59.30
09/08/2026 21:53 60 59.30
09/08/2026 21:53 25 59.28
09/08/2026 21:53 100 59.28
09/08/2026 21:53 14 59.28
09/08/2026 21:53 100 59.27
09/08/2026 21:53 100 59.28
09/08/2026 21:53 100 59.28
09/08/2026 21:53 200 59.28
09/08/2026 21:53 2 59.29
09/08/2026 21:53 5 59.29
09/08/2026 21:53 100 59.29
09/08/2026 21:53 100 59.29
09/08/2026 21:53 50 59.30
09/08/2026 21:53 100 59.31
09/08/2026 21:53 20 59.32
09/08/2026 21:53 100 59.32
09/08/2026 21:53 100 59.32
09/08/2026 21:53 1 59.32
09/08/2026 21:53 100 59.33
09/08/2026 21:53 13 59.33
09/08/2026 21:53 154 59.33
09/08/2026 21:53 46 59.33
09/08/2026 21:53 5 59.34
09/08/2026 21:53 4 59.35
09/08/2026 21:53 4 59.35
09/08/2026 21:53 9 59.35
09/08/2026 21:53 83 59.35
09/08/2026 21:53 100 59.36
09/08/2026 21:53 100 59.36
09/08/2026 21:53 180 59.36
09/08/2026 21:53 20 59.36
09/08/2026 21:53 100 59.37
09/08/2026 21:53 12 59.385
09/08/2026 21:53 100 59.395
09/08/2026 21:53 87 59.39
09/08/2026 21:53 13 59.39
09/08/2026 21:53 100 59.39
09/08/2026 21:53 9 59.39
09/08/2026 21:53 13 59.39
09/08/2026 21:53 100 59.39
09/08/2026 21:53 100 59.38
09/08/2026 21:53 100 59.39
09/08/2026 21:53 5 59.39
09/08/2026 21:53 200 59.39
09/08/2026 21:53 100 59.40
09/08/2026 21:53 100 59.40
09/08/2026 21:53 100 59.40
09/08/2026 21:53 100 59.40
09/08/2026 21:53 100 59.41
09/08/2026 21:53 100 59.41
09/08/2026 21:53 10 59.42
09/08/2026 21:53 100 59.42
09/08/2026 21:53 100 59.43
09/08/2026 21:53 20 59.43
09/08/2026 21:53 80 59.43
09/08/2026 21:53 20 59.43
09/08/2026 21:53 100 59.43
09/08/2026 21:53 7 59.43
09/08/2026 21:53 100 59.43
09/08/2026 21:53 100 59.43
09/08/2026 21:53 100 59.44
09/08/2026 21:53 102 59.435
09/08/2026 21:53 24 59.44
09/08/2026 21:53 132 59.45
09/08/2026 21:53 168 59.45
09/08/2026 21:53 100 59.45
09/08/2026 21:53 100 59.45
09/08/2026 21:53 100 59.45
09/08/2026 21:53 100 59.45
09/08/2026 21:53 22 59.45
09/08/2026 21:53 100 59.45
09/08/2026 21:53 1 59.45
09/08/2026 21:53 100 59.45
09/08/2026 21:53 60 59.45
09/08/2026 21:52 7 59.46
09/08/2026 21:52 100 59.465
09/08/2026 21:52 3 59.46
09/08/2026 21:52 1 59.45
09/08/2026 21:52 60 59.45
09/08/2026 21:52 50 59.45
09/08/2026 21:52 5 59.45
09/08/2026 21:52 300 59.44
09/08/2026 21:52 100 59.44
09/08/2026 21:52 30 59.43
09/08/2026 21:52 100 59.43
09/08/2026 21:52 70 59.43
09/08/2026 21:52 100 59.43
09/08/2026 21:52 119 59.43
09/08/2026 21:52 100 59.43
09/08/2026 21:52 122 59.42
09/08/2026 21:52 58 59.42
09/08/2026 21:52 2 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 68 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 20 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 200 59.42
09/08/2026 21:52 5 59.42
09/08/2026 21:52 7 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 90 59.42
09/08/2026 21:52 10 59.42
09/08/2026 21:52 100 59.42
09/08/2026 21:52 100 59.43
09/08/2026 21:52 42 59.43
09/08/2026 21:52 75 59.43
09/08/2026 21:52 83 59.43
09/08/2026 21:52 7 59.43
09/08/2026 21:52 10 59.43
09/08/2026 21:52 13 59.43
09/08/2026 21:52 87 59.43
09/08/2026 21:52 200 59.44
09/08/2026 21:52 150 59.44
09/08/2026 21:52 287 59.44
09/08/2026 21:52 100 59.44
09/08/2026 21:52 1 59.44
09/08/2026 21:52 70 59.44
09/08/2026 21:52 20 59.44
09/08/2026 21:52 100 59.44
09/08/2026 21:52 1 59.45
09/08/2026 21:52 50 59.45
09/08/2026 21:52 3 59.45
09/08/2026 21:52 198 59.43
09/08/2026 21:52 2 59.43
09/08/2026 21:52 200 59.425
09/08/2026 21:52 100 59.43
09/08/2026 21:52 100 59.43
09/08/2026 21:52 100 59.43
09/08/2026 21:52 43 59.44
09/08/2026 21:52 157 59.44
09/08/2026 21:52 100 59.44
09/08/2026 21:52 100 59.44
09/08/2026 21:52 100 59.44
09/08/2026 21:52 90 59.44
09/08/2026 21:51 10 59.44
09/08/2026 21:51 20 59.44
09/08/2026 21:51 100 59.44
09/08/2026 21:51 70 59.44
09/08/2026 21:51 5 59.45
09/08/2026 21:51 20 59.45
09/08/2026 21:51 15 59.45
09/08/2026 21:51 56 59.45
09/08/2026 21:51 100 59.45
09/08/2026 21:51 23 59.45
09/08/2026 21:51 14 59.45
09/08/2026 21:51 5 59.45
09/08/2026 21:51 70 59.44
09/08/2026 21:51 114 59.44
09/08/2026 21:51 100 59.44
09/08/2026 21:51 100 59.44
09/08/2026 21:51 100 59.44
09/08/2026 21:51 1 59.43
09/08/2026 21:51 10 59.42
09/08/2026 21:51 19 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 200 59.40
09/08/2026 21:51 22 59.40
09/08/2026 21:51 100 59.41
09/08/2026 21:51 20 59.41
09/08/2026 21:51 20 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 80 59.40
09/08/2026 21:51 4 59.40
09/08/2026 21:51 2 59.40
09/08/2026 21:51 100 59.40
09/08/2026 21:51 123 59.40
09/08/2026 21:51 68 59.40
09/08/2026 21:51 100 59.40
09/08/2026 21:51 100 59.40
09/08/2026 21:51 28 59.40
09/08/2026 21:51 72 59.40
09/08/2026 21:51 1 59.40
09/08/2026 21:51 200 59.41
09/08/2026 21:51 200 59.41
09/08/2026 21:51 200 59.41
09/08/2026 21:51 300 59.41
09/08/2026 21:51 70 59.41
09/08/2026 21:51 20 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 20 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 100 59.41
09/08/2026 21:51 20 59.42
09/08/2026 21:51 1 59.42
09/08/2026 21:51 190 59.415
09/08/2026 21:51 1 59.42
09/08/2026 21:51 13 59.42
09/08/2026 21:51 100 59.42
09/08/2026 21:51 23 59.42
09/08/2026 21:51 100 59.41
09/08/2026 21:51 10 59.41
09/08/2026 21:51 80 59.41
09/08/2026 21:51 120 59.40
09/08/2026 21:51 200 59.40
09/08/2026 21:51 100 59.40
09/08/2026 21:51 1 59.40
09/08/2026 21:51 600 59.39
09/08/2026 21:51 193 59.39
09/08/2026 21:51 30 59.39
09/08/2026 21:51 70 59.39
09/08/2026 21:51 100 59.39
09/08/2026 21:51 100 59.39
09/08/2026 21:51 70 59.39
09/08/2026 21:51 129 59.38
09/08/2026 21:51 20 59.38
09/08/2026 21:51 100 59.39
09/08/2026 21:51 200 59.39
09/08/2026 21:51 82 59.39
09/08/2026 21:51 18 59.39
09/08/2026 21:51 100 59.39
09/08/2026 21:51 100 59.40
09/08/2026 21:50 1 59.41
09/08/2026 21:50 70 59.405
09/08/2026 21:50 20 59.40
09/08/2026 21:50 39 59.39
09/08/2026 21:50 100 59.40
09/08/2026 21:50 2 59.40
09/08/2026 21:50 85 59.40
09/08/2026 21:50 100 59.41
09/08/2026 21:50 84 59.41
09/08/2026 21:50 20 59.41
09/08/2026 21:50 100 59.42
09/08/2026 21:50 13 59.42
09/08/2026 21:50 100 59.43
09/08/2026 21:50 200 59.43
09/08/2026 21:50 100 59.43
09/08/2026 21:50 10 59.44
09/08/2026 21:50 100 59.44
09/08/2026 21:50 20 59.45
09/08/2026 21:50 7 59.46
09/08/2026 21:50 200 59.46
09/08/2026 21:50 100 59.46
09/08/2026 21:50 22 59.47
09/08/2026 21:50 100 59.47
09/08/2026 21:50 200 59.47
09/08/2026 21:50 20 59.47
09/08/2026 21:50 200 59.49
09/08/2026 21:50 100 59.49
09/08/2026 21:50 100 59.49
09/08/2026 21:50 100 59.49
09/08/2026 21:50 5 59.49
09/08/2026 21:50 100 59.49
09/08/2026 21:50 18 59.49
09/08/2026 21:50 70 59.49
09/08/2026 21:50 20 59.49
09/08/2026 21:50 20 59.50
09/08/2026 21:50 38 59.50
09/08/2026 21:50 120 59.49
09/08/2026 21:50 53 59.49
09/08/2026 21:50 200 59.49
09/08/2026 21:50 70 59.49
09/08/2026 21:50 50 59.47
09/08/2026 21:50 72 59.47
09/08/2026 21:50 100 59.46
09/08/2026 21:50 20 59.46
09/08/2026 21:50 100 59.46
09/08/2026 21:50 100 59.46
09/08/2026 21:50 100 59.47
09/08/2026 21:50 50 59.47
09/08/2026 21:50 100 59.47
09/08/2026 21:50 1 59.47
09/08/2026 21:50 99 59.47
09/08/2026 21:50 19 59.48
09/08/2026 21:50 20 59.48
09/08/2026 21:50 70 59.48
09/08/2026 21:50 62 59.50
09/08/2026 21:50 6 59.50
09/08/2026 21:50 12 59.50
09/08/2026 21:50 20 59.49
09/08/2026 21:50 3 59.49
09/08/2026 21:50 5 59.49
09/08/2026 21:50 36 59.48
09/08/2026 21:50 100 59.48
09/08/2026 21:50 1 59.48
09/08/2026 21:50 99 59.48
09/08/2026 21:50 1 59.48
09/08/2026 21:50 100 59.48
09/08/2026 21:50 99 59.48
09/08/2026 21:50 100 59.48
09/08/2026 21:50 1 59.48
09/08/2026 21:50 100 59.48
09/08/2026 21:50 100 59.48
09/08/2026 21:50 5 59.47
09/08/2026 21:50 1 59.47
09/08/2026 21:50 81 59.46
09/08/2026 21:50 9 59.46
09/08/2026 21:50 10 59.46
09/08/2026 21:50 8 59.45
09/08/2026 21:50 29 59.45
09/08/2026 21:50 45 59.45
09/08/2026 21:50 6 59.45
09/08/2026 21:50 194 59.45
09/08/2026 21:50 116 59.45
09/08/2026 21:50 100 59.45
09/08/2026 21:50 2 59.45
09/08/2026 21:50 96 59.45
09/08/2026 21:50 192 59.45
09/08/2026 21:50 100 59.44
09/08/2026 21:50 29 59.44
09/08/2026 21:50 51 59.44
09/08/2026 21:50 168 59.44
09/08/2026 21:50 16 59.44
09/08/2026 21:50 100 59.44
09/08/2026 21:50 75 59.44
09/08/2026 21:50 2 59.45
09/08/2026 21:50 1 59.45
09/08/2026 21:50 2 59.45
09/08/2026 21:50 3 59.45
09/08/2026 21:50 1 59.45
09/08/2026 21:50 8 59.45
09/08/2026 21:50 100 59.45
09/08/2026 21:50 2 59.45
09/08/2026 21:50 25 59.445
09/08/2026 21:50 75 59.445
09/08/2026 21:49 15 59.45
09/08/2026 21:49 500 59.45
09/08/2026 21:49 121 59.44
09/08/2026 21:49 80 59.43
09/08/2026 21:49 100 59.43
09/08/2026 21:49 22 59.43
09/08/2026 21:49 78 59.43
09/08/2026 21:49 121 59.43
09/08/2026 21:49 2 59.43
09/08/2026 21:49 77 59.43
09/08/2026 21:49 100 59.43
09/08/2026 21:49 19 59.45
09/08/2026 21:49 32 59.45
09/08/2026 21:49 12 59.45
09/08/2026 21:49 100 59.45
09/08/2026 21:49 56 59.46
09/08/2026 21:49 53 59.455
09/08/2026 21:49 100 59.46
09/08/2026 21:49 153 59.46
09/08/2026 21:49 121 59.46
09/08/2026 21:49 20 59.46
09/08/2026 21:49 2 59.46
09/08/2026 21:49 23 59.46
09/08/2026 21:49 400 59.45
09/08/2026 21:49 20 59.45
09/08/2026 21:49 85 59.44
09/08/2026 21:49 120 59.44
09/08/2026 21:49 20 59.44
09/08/2026 21:49 400 59.43
09/08/2026 21:49 100 59.425
09/08/2026 21:49 98 59.41
09/08/2026 21:49 70 59.42
09/08/2026 21:49 57 59.42
09/08/2026 21:49 1 59.42
09/08/2026 21:49 100 59.42
09/08/2026 21:49 100 59.42
09/08/2026 21:49 100 59.43
09/08/2026 21:49 100 59.43
09/08/2026 21:49 7 59.43
09/08/2026 21:49 50 59.44
09/08/2026 21:49 150 59.44
09/08/2026 21:49 100 59.44
09/08/2026 21:49 200 59.44
09/08/2026 21:49 5 59.44
09/08/2026 21:49 50 59.45
09/08/2026 21:49 1 59.45
09/08/2026 21:49 100 59.46
09/08/2026 21:49 100 59.46
09/08/2026 21:49 4 59.46
09/08/2026 21:49 128 59.46
09/08/2026 21:49 32 59.46
09/08/2026 21:49 40 59.46
09/08/2026 21:49 13 59.47
09/08/2026 21:49 100 59.47
09/08/2026 21:49 7 59.47
09/08/2026 21:49 200 59.47
09/08/2026 21:49 200 59.49
09/08/2026 21:49 200 59.49
09/08/2026 21:49 50 59.49
09/08/2026 21:49 150 59.49
09/08/2026 21:49 100 59.49
09/08/2026 21:49 13 59.49
09/08/2026 21:49 100 59.49
09/08/2026 21:49 100 59.49
09/08/2026 21:49 13 59.50
09/08/2026 21:49 200 59.50
09/08/2026 21:49 100 59.51
09/08/2026 21:49 100 59.51
09/08/2026 21:48 20 59.52
09/08/2026 21:48 1 59.52
09/08/2026 21:48 5 59.52
09/08/2026 21:48 53 59.51
09/08/2026 21:48 20 59.51
09/08/2026 21:48 23 59.51
09/08/2026 21:48 100 59.51
09/08/2026 21:48 200 59.50
09/08/2026 21:48 200 59.50
09/08/2026 21:48 112 59.50
09/08/2026 21:48 2 59.50
09/08/2026 21:48 20 59.49
09/08/2026 21:48 20 59.49
09/08/2026 21:48 10 59.49
09/08/2026 21:48 20 59.48
09/08/2026 21:48 200 59.48
09/08/2026 21:48 193 59.48
09/08/2026 21:48 7 59.48
09/08/2026 21:48 100 59.48
09/08/2026 21:48 15 59.48
09/08/2026 21:48 200 59.48
09/08/2026 21:48 93 59.48
09/08/2026 21:48 7 59.48
09/08/2026 21:48 200 59.49
09/08/2026 21:48 20 59.49
09/08/2026 21:48 100 59.49
09/08/2026 21:48 204 59.49
09/08/2026 21:48 6 59.49
09/08/2026 21:48 20 59.48
09/08/2026 21:48 20 59.48
09/08/2026 21:48 100 59.48
09/08/2026 21:48 200 59.48
09/08/2026 21:48 100 59.48
09/08/2026 21:48 100 59.48
09/08/2026 21:48 16 59.48
09/08/2026 21:48 100 59.48
09/08/2026 21:48 72 59.48
09/08/2026 21:48 100 59.48
09/08/2026 21:48 24 59.48
09/08/2026 21:48 200 59.48
09/08/2026 21:48 90 59.49
09/08/2026 21:48 1 59.49
09/08/2026 21:48 131 59.485
09/08/2026 21:48 20 59.49
09/08/2026 21:48 100 59.49
09/08/2026 21:48 58 59.49
09/08/2026 21:48 42 59.49
09/08/2026 21:48 58 59.49
09/08/2026 21:48 42 59.49
09/08/2026 21:48 100 59.49
09/08/2026 21:48 100 59.50
09/08/2026 21:48 1 59.50
09/08/2026 21:48 100 59.50
09/08/2026 21:48 10 59.50
09/08/2026 21:48 100 59.50
09/08/2026 21:48 100 59.50
09/08/2026 21:48 100 59.51
09/08/2026 21:47 20 59.49
09/08/2026 21:47 100 59.49
09/08/2026 21:47 100 59.49
09/08/2026 21:47 100 59.50
09/08/2026 21:47 19 59.50
09/08/2026 21:47 200 59.50
09/08/2026 21:47 19 59.51
09/08/2026 21:47 100 59.51
09/08/2026 21:47 100 59.51
09/08/2026 21:47 300 59.51
09/08/2026 21:47 5 59.51
09/08/2026 21:47 100 59.51
09/08/2026 21:47 100 59.51
09/08/2026 21:47 100 59.51
09/08/2026 21:47 200 59.52
09/08/2026 21:47 500 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 95 59.52
09/08/2026 21:47 1 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 63 59.52
09/08/2026 21:47 53 59.53
09/08/2026 21:47 13 59.53
09/08/2026 21:47 20 59.53
09/08/2026 21:47 150 59.53
09/08/2026 21:47 13 59.53
09/08/2026 21:47 19 59.53
09/08/2026 21:47 34 59.53
09/08/2026 21:47 167 59.53
09/08/2026 21:47 7 59.54
09/08/2026 21:47 2 59.54
09/08/2026 21:47 1 59.54
09/08/2026 21:47 1 59.54
09/08/2026 21:47 34 59.54
09/08/2026 21:47 19 59.54
09/08/2026 21:47 2 59.53
09/08/2026 21:47 96 59.53
09/08/2026 21:47 119 59.53
09/08/2026 21:47 117 59.53
09/08/2026 21:47 200 59.53
09/08/2026 21:47 1 59.525
09/08/2026 21:47 37 59.52
09/08/2026 21:47 3 59.52
09/08/2026 21:47 9 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 4 59.52
09/08/2026 21:47 100 59.52
09/08/2026 21:47 115 59.52
09/08/2026 21:47 80 59.52
09/08/2026 21:47 300 59.52
09/08/2026 21:47 100 59.51
09/08/2026 21:46 400 59.52
09/08/2026 21:46 40 59.53
09/08/2026 21:46 20 59.52
09/08/2026 21:46 100 59.52
09/08/2026 21:46 200 59.52
09/08/2026 21:46 100 59.52
09/08/2026 21:46 100 59.52
09/08/2026 21:46 9 59.52
09/08/2026 21:46 2 59.52
09/08/2026 21:46 100 59.535
09/08/2026 21:46 22 59.52
09/08/2026 21:46 18 59.52
09/08/2026 21:46 120 59.525
09/08/2026 21:46 40 59.525
09/08/2026 21:46 100 59.52
09/08/2026 21:46 25 59.51
09/08/2026 21:46 15 59.51
09/08/2026 21:46 47 59.51
09/08/2026 21:46 53 59.51
09/08/2026 21:46 44 59.51
09/08/2026 21:46 20 59.51
09/08/2026 21:46 2 59.51
09/08/2026 21:46 100 59.50
09/08/2026 21:46 20 59.50
09/08/2026 21:46 1 59.50
09/08/2026 21:46 5 59.48
09/08/2026 21:46 6 59.48
09/08/2026 21:46 1 59.48
09/08/2026 21:46 60 59.47
09/08/2026 21:46 20 59.47
09/08/2026 21:46 5 59.47
09/08/2026 21:46 5 59.47
09/08/2026 21:46 248 59.47
09/08/2026 21:46 33 59.465
09/08/2026 21:46 100 59.45
09/08/2026 21:46 23 59.45
09/08/2026 21:46 1 59.44
09/08/2026 21:46 26 59.44
09/08/2026 21:46 100 59.43
09/08/2026 21:46 3 59.43
09/08/2026 21:46 18 59.42
09/08/2026 21:46 2 59.41
09/08/2026 21:46 14 59.41
09/08/2026 21:46 121 59.41
09/08/2026 21:45 1 59.40
09/08/2026 21:45 40 59.40
09/08/2026 21:45 60 59.40
09/08/2026 21:45 300 59.405
09/08/2026 21:45 200 59.40
09/08/2026 21:45 100 59.40
09/08/2026 21:45 200 59.41
09/08/2026 21:45 100 59.41
09/08/2026 21:45 200 59.42
09/08/2026 21:45 100 59.42
09/08/2026 21:45 100 59.43
09/08/2026 21:45 20 59.43
09/08/2026 21:45 100 59.43
09/08/2026 21:45 100 59.44
09/08/2026 21:45 166 59.44
09/08/2026 21:45 34 59.44
09/08/2026 21:45 100 59.45
09/08/2026 21:45 93 59.45
09/08/2026 21:45 100 59.45
09/08/2026 21:45 2 59.45
09/08/2026 21:45 100 59.45
09/08/2026 21:45 200 59.45
09/08/2026 21:45 100 59.46
09/08/2026 21:45 10 59.46
09/08/2026 21:45 100 59.46
09/08/2026 21:45 100 59.46
09/08/2026 21:45 100 59.46
09/08/2026 21:45 53 59.46
09/08/2026 21:45 11 59.47
09/08/2026 21:45 100 59.47
09/08/2026 21:45 10 59.47
09/08/2026 21:45 11 59.48
09/08/2026 21:45 100 59.48
09/08/2026 21:45 200 59.48
09/08/2026 21:45 100 59.48
09/08/2026 21:45 100 59.48
09/08/2026 21:45 200 59.48
09/08/2026 21:45 2 59.48
09/08/2026 21:45 21 59.49
09/08/2026 21:45 21 59.495
09/08/2026 21:45 1 59.495
09/08/2026 21:45 5 59.49
09/08/2026 21:45 20 59.48
09/08/2026 21:45 2 59.48
09/08/2026 21:45 2 59.48
09/08/2026 21:45 1 59.48
09/08/2026 21:45 23 59.48
09/08/2026 21:45 9 59.47
09/08/2026 21:45 4 59.47
09/08/2026 21:45 1 59.47
09/08/2026 21:45 100 59.46
09/08/2026 21:45 6 59.46
09/08/2026 21:45 13 59.46
09/08/2026 21:45 300 59.46
09/08/2026 21:45 20 59.45
09/08/2026 21:45 1 59.45
09/08/2026 21:45 1 59.45
09/08/2026 21:45 25 59.44
09/08/2026 21:45 2 59.44
09/08/2026 21:45 1 59.44
09/08/2026 21:45 1 59.44
09/08/2026 21:45 75 59.44
09/08/2026 21:45 125 59.44
09/08/2026 21:45 100 59.44
09/08/2026 21:45 25 59.44
09/08/2026 21:45 75 59.44
09/08/2026 21:45 2 59.44
09/08/2026 21:45 200 59.44
09/08/2026 21:45 11 59.44
09/08/2026 21:44 100 59.45
09/08/2026 21:44 100 59.45
09/08/2026 21:44 119 59.45
09/08/2026 21:44 2 59.45
09/08/2026 21:44 5 59.44
09/08/2026 21:44 16 59.44
09/08/2026 21:44 2 59.44
09/08/2026 21:44 10 59.44
09/08/2026 21:44 1 59.44
09/08/2026 21:44 1 59.44
09/08/2026 21:44 40 59.44
09/08/2026 21:44 20 59.44
09/08/2026 21:44 168 59.44
09/08/2026 21:44 3 59.44
09/08/2026 21:44 2 59.43
09/08/2026 21:44 1 59.43
09/08/2026 21:44 100 59.43
09/08/2026 21:44 100 59.435
09/08/2026 21:44 20 59.44
09/08/2026 21:44 12 59.44
09/08/2026 21:44 200 59.44
09/08/2026 21:44 100 59.44
09/08/2026 21:44 100 59.47
09/08/2026 21:44 100 59.45
09/08/2026 21:44 1 59.45
09/08/2026 21:44 7 59.45
09/08/2026 21:44 53 59.46
09/08/2026 21:44 200 59.46
09/08/2026 21:44 10 59.47
09/08/2026 21:44 100 59.47
09/08/2026 21:44 2 59.47
09/08/2026 21:44 100 59.47
09/08/2026 21:44 200 59.47
09/08/2026 21:44 13 59.48
09/08/2026 21:44 100 59.48
09/08/2026 21:44 100 59.48
09/08/2026 21:44 200 59.48
09/08/2026 21:44 3 59.48
09/08/2026 21:44 100 59.50
09/08/2026 21:44 1 59.50
09/08/2026 21:44 5 59.50
09/08/2026 21:44 20 59.50
09/08/2026 21:44 75 59.49
09/08/2026 21:44 100 59.49
09/08/2026 21:44 1 59.49
09/08/2026 21:44 13 59.49
09/08/2026 21:44 100 59.49
09/08/2026 21:44 1 59.49
09/08/2026 21:44 100 59.49
09/08/2026 21:44 10 59.49
09/08/2026 21:44 5 59.49
09/08/2026 21:44 200 59.50
09/08/2026 21:44 178 59.50
09/08/2026 21:44 22 59.50
09/08/2026 21:44 5 59.50
09/08/2026 21:44 100 59.50
09/08/2026 21:44 3 59.50
09/08/2026 21:44 1 59.50
09/08/2026 21:44 100 59.50
09/08/2026 21:44 100 59.50
09/08/2026 21:43 100 59.50
09/08/2026 21:43 123 59.51
09/08/2026 21:43 1 59.51
09/08/2026 21:43 99 59.51
09/08/2026 21:43 1 59.51
09/08/2026 21:43 79 59.52
09/08/2026 21:43 117 59.51
09/08/2026 21:43 25 59.51
09/08/2026 21:43 112 59.51
09/08/2026 21:43 3 59.51
09/08/2026 21:43 1 59.50
09/08/2026 21:43 1 59.50
09/08/2026 21:43 10 59.50
09/08/2026 21:43 20 59.50
09/08/2026 21:43 8 59.50
09/08/2026 21:43 50 59.50
09/08/2026 21:43 3 59.51
09/08/2026 21:43 17 59.51
09/08/2026 21:43 100 59.51
09/08/2026 21:43 200 59.51
09/08/2026 21:43 100 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 64 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 1 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 94 59.52
09/08/2026 21:43 58 59.52
09/08/2026 21:43 8 59.52
09/08/2026 21:43 2 59.52
09/08/2026 21:43 12 59.52
09/08/2026 21:43 2 59.52
09/08/2026 21:43 18 59.52
09/08/2026 21:43 100 59.52
09/08/2026 21:43 2 59.53
09/08/2026 21:42 6 59.52
09/08/2026 21:42 80 59.53
09/08/2026 21:42 20 59.53
09/08/2026 21:42 100 59.53
09/08/2026 21:42 69 59.54
09/08/2026 21:42 12 59.53
09/08/2026 21:42 100 59.53
09/08/2026 21:42 36 59.53
09/08/2026 21:42 13 59.54
09/08/2026 21:42 58 59.54
09/08/2026 21:42 100 59.54
09/08/2026 21:42 200 59.54
09/08/2026 21:42 100 59.55
09/08/2026 21:42 100 59.55
09/08/2026 21:42 100 59.55
09/08/2026 21:42 1 59.55
09/08/2026 21:42 100 59.55
09/08/2026 21:42 80 59.55
09/08/2026 21:42 20 59.55
09/08/2026 21:42 14 59.57
09/08/2026 21:42 20 59.57
09/08/2026 21:42 57 59.58
09/08/2026 21:42 32 59.58
09/08/2026 21:42 11 59.58
09/08/2026 21:42 100 59.58
09/08/2026 21:42 100 59.58
09/08/2026 21:42 100 59.58
09/08/2026 21:42 100 59.58
09/08/2026 21:42 1 59.58
09/08/2026 21:41 4 59.59
09/08/2026 21:41 1 59.59
09/08/2026 21:41 1 59.58
09/08/2026 21:41 1 59.58
09/08/2026 21:41 5 59.58
09/08/2026 21:41 2 59.57
09/08/2026 21:41 115 59.57
09/08/2026 21:41 77 59.57
09/08/2026 21:41 23 59.57
09/08/2026 21:41 1 59.55
09/08/2026 21:41 10 59.55
09/08/2026 21:41 1 59.55
09/08/2026 21:41 99 59.55
09/08/2026 21:41 1 59.56
09/08/2026 21:41 150 59.56
09/08/2026 21:41 141 59.56
09/08/2026 21:41 2 59.56
09/08/2026 21:41 118 59.56
09/08/2026 21:41 1 59.56
09/08/2026 21:41 20 59.56
09/08/2026 21:41 100 59.55
09/08/2026 21:41 43 59.55
09/08/2026 21:41 1 59.55
09/08/2026 21:41 1 59.55
09/08/2026 21:41 2 59.55
09/08/2026 21:41 97 59.55
09/08/2026 21:41 2 59.55
09/08/2026 21:41 100 59.55
09/08/2026 21:41 100 59.55
09/08/2026 21:41 26 59.55
09/08/2026 21:41 24 59.55
09/08/2026 21:41 200 59.56
09/08/2026 21:41 200 59.56
09/08/2026 21:41 100 59.56
09/08/2026 21:41 1 59.56
09/08/2026 21:41 20 59.56
09/08/2026 21:41 100 59.56
09/08/2026 21:41 100 59.56
09/08/2026 21:41 200 59.56
09/08/2026 21:41 5 59.56
09/08/2026 21:41 100 59.56
09/08/2026 21:40 15 59.57
09/08/2026 21:40 185 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 50 59.57
09/08/2026 21:40 50 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 1 59.57
09/08/2026 21:40 19 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 1 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 106 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 180 59.57
09/08/2026 21:40 20 59.57
09/08/2026 21:40 1 59.58
09/08/2026 21:40 19 59.58
09/08/2026 21:40 1 59.58
09/08/2026 21:40 100 59.58
09/08/2026 21:40 20 59.58
09/08/2026 21:40 1 59.58
09/08/2026 21:40 100 59.58
09/08/2026 21:40 200 59.58
09/08/2026 21:40 100 59.58
09/08/2026 21:40 100 59.57
09/08/2026 21:40 200 59.57
09/08/2026 21:40 200 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 1 59.57
09/08/2026 21:40 59 59.57
09/08/2026 21:40 21 59.58
09/08/2026 21:40 41 59.57
09/08/2026 21:40 93 59.57
09/08/2026 21:40 7 59.57
09/08/2026 21:40 93 59.57
09/08/2026 21:40 7 59.57
09/08/2026 21:40 16 59.57
09/08/2026 21:40 5 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 100 59.57
09/08/2026 21:40 80 59.58
09/08/2026 21:40 20 59.58
09/08/2026 21:40 199 59.58
09/08/2026 21:40 1 59.58
09/08/2026 21:39 45 59.59
09/08/2026 21:39 4 59.59
09/08/2026 21:39 1 59.58
09/08/2026 21:39 1 59.58
09/08/2026 21:39 13 59.58
09/08/2026 21:39 3 59.58
09/08/2026 21:39 7 59.58
09/08/2026 21:39 40 59.58
09/08/2026 21:39 60 59.58
09/08/2026 21:39 1 59.57
09/08/2026 21:39 100 59.57
09/08/2026 21:39 23 59.57
09/08/2026 21:39 100 59.57
09/08/2026 21:39 100 59.57
09/08/2026 21:39 13 59.57
09/08/2026 21:39 100 59.57
09/08/2026 21:39 200 59.57
09/08/2026 21:39 20 59.56
09/08/2026 21:39 100 59.56
09/08/2026 21:39 118 59.56
09/08/2026 21:39 100 59.56
09/08/2026 21:39 2 59.56
09/08/2026 21:39 119 59.56
09/08/2026 21:39 1 59.56
09/08/2026 21:39 12 59.55
09/08/2026 21:39 100 59.55
09/08/2026 21:39 1 59.55
09/08/2026 21:39 7 59.55
09/08/2026 21:39 93 59.55
09/08/2026 21:39 7 59.55
09/08/2026 21:39 4 59.55
09/08/2026 21:39 100 59.55
09/08/2026 21:39 80 59.55
09/08/2026 21:38 11 59.55
09/08/2026 21:38 100 59.56
09/08/2026 21:38 188 59.56
09/08/2026 21:38 3 59.56
09/08/2026 21:38 69 59.56
09/08/2026 21:38 31 59.56
09/08/2026 21:38 209 59.56
09/08/2026 21:38 100 59.56
09/08/2026 21:38 100 59.56
09/08/2026 21:38 95 59.56
09/08/2026 21:38 7 59.56
09/08/2026 21:38 100 59.56
09/08/2026 21:38 100 59.56
09/08/2026 21:38 7 59.56
09/08/2026 21:38 100 59.56
09/08/2026 21:38 100 59.56
09/08/2026 21:38 300 59.57
09/08/2026 21:38 77 59.57
09/08/2026 21:38 5 59.57
09/08/2026 21:38 95 59.57
09/08/2026 21:38 5 59.57
09/08/2026 21:38 4 59.57
09/08/2026 21:38 96 59.57
09/08/2026 21:38 4 59.57
09/08/2026 21:38 100 59.57
09/08/2026 21:38 200 59.58
09/08/2026 21:38 96 59.57
09/08/2026 21:38 4 59.57
09/08/2026 21:37 96 59.57
09/08/2026 21:37 116 59.58
09/08/2026 21:37 1 59.58
09/08/2026 21:37 4 59.58
09/08/2026 21:37 84 59.58
09/08/2026 21:37 16 59.58
09/08/2026 21:37 20 59.59
09/08/2026 21:37 4 59.59
09/08/2026 21:37 100 59.59
09/08/2026 21:37 100 59.59
09/08/2026 21:37 90 59.595
09/08/2026 21:37 1 59.58
09/08/2026 21:37 119 59.58
09/08/2026 21:37 100 59.58
09/08/2026 21:37 21 59.56
09/08/2026 21:37 25 59.56
09/08/2026 21:37 200 59.57
09/08/2026 21:37 100 59.57
09/08/2026 21:37 20 59.56
09/08/2026 21:37 20 59.56
09/08/2026 21:37 1 59.56
09/08/2026 21:37 4 59.56
09/08/2026 21:37 100 59.56
09/08/2026 21:37 70 59.56
09/08/2026 21:37 200 59.56
09/08/2026 21:37 100 59.56
09/08/2026 21:37 100 59.57
09/08/2026 21:37 4 59.57
09/08/2026 21:37 100 59.57
09/08/2026 21:36 4 59.58
09/08/2026 21:36 100 59.58
09/08/2026 21:36 100 59.58
09/08/2026 21:36 20 59.58
09/08/2026 21:36 80 59.58
09/08/2026 21:36 5 59.58
09/08/2026 21:36 13 59.59
09/08/2026 21:36 1 59.57
09/08/2026 21:36 167 59.56
09/08/2026 21:36 5 59.55
09/08/2026 21:36 200 59.56
09/08/2026 21:36 100 59.56
09/08/2026 21:36 5 59.56
09/08/2026 21:36 100 59.56
09/08/2026 21:36 5 59.56
09/08/2026 21:36 1 59.56
09/08/2026 21:36 100 59.56
09/08/2026 21:36 114 59.565
09/08/2026 21:36 187 59.565
09/08/2026 21:36 100 59.57
09/08/2026 21:36 12 59.57
09/08/2026 21:36 5 59.57
09/08/2026 21:36 10 59.57
09/08/2026 21:36 73 59.57
09/08/2026 21:36 5 59.57
09/08/2026 21:36 5 59.57
09/08/2026 21:36 100 59.57
09/08/2026 21:36 400 59.58
09/08/2026 21:36 100 59.58
09/08/2026 21:36 300 59.58
09/08/2026 21:36 5 59.58
09/08/2026 21:36 80 59.59
09/08/2026 21:36 10 59.59
09/08/2026 21:36 100 59.59
09/08/2026 21:36 9 59.59
09/08/2026 21:35 1 59.58
09/08/2026 21:35 117 59.58
09/08/2026 21:35 2 59.58
09/08/2026 21:35 100 59.57
09/08/2026 21:35 20 59.57
09/08/2026 21:35 20 59.57
09/08/2026 21:35 100 59.56
09/08/2026 21:35 200 59.56
09/08/2026 21:35 100 59.56
09/08/2026 21:35 100 59.56
09/08/2026 21:35 2 59.56
09/08/2026 21:35 100 59.56
09/08/2026 21:35 90 59.56
09/08/2026 21:35 10 59.56
09/08/2026 21:35 100 59.56
09/08/2026 21:35 100 59.56
09/08/2026 21:35 100 59.56
09/08/2026 21:35 7 59.56
09/08/2026 21:35 12 59.575
09/08/2026 21:34 80 59.59
09/08/2026 21:34 122 59.59
09/08/2026 21:34 4 59.59
09/08/2026 21:34 8 59.58
09/08/2026 21:34 8 59.56
09/08/2026 21:34 300 59.56
09/08/2026 21:34 40 59.55
09/08/2026 21:34 1 59.55
09/08/2026 21:34 1 59.55
09/08/2026 21:34 84 59.53
09/08/2026 21:34 80 59.53
09/08/2026 21:34 100 59.54
09/08/2026 21:34 3 59.54
09/08/2026 21:34 2 59.54
09/08/2026 21:34 133 59.54
09/08/2026 21:34 100 59.55
09/08/2026 21:34 100 59.55
09/08/2026 21:34 200 59.55
09/08/2026 21:34 3 59.55
09/08/2026 21:34 1 59.55
09/08/2026 21:34 3 59.56
09/08/2026 21:34 200 59.56
09/08/2026 21:34 3 59.57
09/08/2026 21:34 100 59.57
09/08/2026 21:34 14 59.57
09/08/2026 21:34 10 59.57
09/08/2026 21:34 100 59.57
09/08/2026 21:33 3 59.58
09/08/2026 21:33 200 59.58
09/08/2026 21:33 3 59.59
09/08/2026 21:33 5 59.59
09/08/2026 21:33 5 59.59
09/08/2026 21:33 3 59.60
09/08/2026 21:33 39 59.60
09/08/2026 21:33 61 59.60
09/08/2026 21:33 5 59.60
09/08/2026 21:33 11 59.60
09/08/2026 21:33 41 59.60
09/08/2026 21:33 100 59.60
09/08/2026 21:33 100 59.61
09/08/2026 21:33 3 59.61
09/08/2026 21:33 100 59.61
09/08/2026 21:33 5 59.61
09/08/2026 21:33 66 59.61
09/08/2026 21:33 200 59.62
09/08/2026 21:33 2 59.61
09/08/2026 21:33 32 59.61
09/08/2026 21:33 100 59.62
09/08/2026 21:33 10 59.62
09/08/2026 21:33 3 59.62
09/08/2026 21:33 100 59.62
09/08/2026 21:33 114 59.63
09/08/2026 21:33 1 59.63
09/08/2026 21:33 12 59.63
09/08/2026 21:33 18 59.63
09/08/2026 21:33 10 59.63
09/08/2026 21:33 100 59.62
09/08/2026 21:33 120 59.62
09/08/2026 21:33 15 59.61
09/08/2026 21:33 10 59.60
09/08/2026 21:33 100 59.60
09/08/2026 21:33 6 59.61
09/08/2026 21:33 15 59.60
09/08/2026 21:33 100 59.60
09/08/2026 21:33 100 59.60
09/08/2026 21:33 100 59.60
09/08/2026 21:33 4 59.60
09/08/2026 21:33 22 59.60
09/08/2026 21:33 78 59.60
09/08/2026 21:33 2 59.60
09/08/2026 21:32 100 59.59
09/08/2026 21:32 100 59.59
09/08/2026 21:32 23 59.59
09/08/2026 21:32 100 59.59
09/08/2026 21:32 155 59.59
09/08/2026 21:32 5 59.59
09/08/2026 21:32 20 59.58
09/08/2026 21:32 80 59.575
09/08/2026 21:32 3 59.58
09/08/2026 21:32 22 59.55
09/08/2026 21:32 100 59.55
09/08/2026 21:32 100 59.54
09/08/2026 21:32 100 59.55
09/08/2026 21:32 4 59.55
09/08/2026 21:32 4 59.55
09/08/2026 21:32 40 59.55
09/08/2026 21:32 56 59.55
09/08/2026 21:32 42 59.55
09/08/2026 21:32 58 59.55
09/08/2026 21:32 100 59.55
09/08/2026 21:32 100 59.56
09/08/2026 21:32 59 59.57
09/08/2026 21:32 5 59.57
09/08/2026 21:32 3 59.57
09/08/2026 21:32 8 59.57
09/08/2026 21:31 122 59.56
09/08/2026 21:31 100 59.56
09/08/2026 21:31 1 59.56
09/08/2026 21:31 20 59.55
09/08/2026 21:31 200 59.55
09/08/2026 21:31 100 59.55
09/08/2026 21:31 167 59.54
09/08/2026 21:31 6 59.54
09/08/2026 21:31 100 59.54
09/08/2026 21:31 100 59.54
09/08/2026 21:31 200 59.54
09/08/2026 21:31 7 59.57
09/08/2026 21:31 1 59.57
09/08/2026 21:31 4 59.57
09/08/2026 21:31 140 59.57
09/08/2026 21:31 2 59.57
09/08/2026 21:31 5 59.56
09/08/2026 21:31 24 59.55
09/08/2026 21:31 18 59.55
09/08/2026 21:31 6 59.55
09/08/2026 21:31 14 59.54
09/08/2026 21:30 6 59.52
09/08/2026 21:30 10 59.52
09/08/2026 21:30 30 59.51
09/08/2026 21:30 6 59.50
09/08/2026 21:30 6 59.50
09/08/2026 21:30 10 59.50
09/08/2026 21:30 17 59.50
09/08/2026 21:30 15 59.49
09/08/2026 21:30 1 59.49
09/08/2026 21:30 80 59.49
09/08/2026 21:30 100 59.49
09/08/2026 21:30 20 59.48
09/08/2026 21:30 2 59.47
09/08/2026 21:30 100 59.45
09/08/2026 21:30 2 59.45
09/08/2026 21:30 10 59.44
09/08/2026 21:30 7 59.44
09/08/2026 21:30 200 59.44
09/08/2026 21:30 7 59.44
09/08/2026 21:30 100 59.45
09/08/2026 21:30 100 59.45
09/08/2026 21:30 80 59.45
09/08/2026 21:30 20 59.45
09/08/2026 21:30 100 59.45
09/08/2026 21:30 7 59.45
09/08/2026 21:30 5 59.45
09/08/2026 21:30 12 59.45
09/08/2026 21:30 12 59.45
09/08/2026 21:30 16 59.45
09/08/2026 21:30 10 59.45
09/08/2026 21:30 100 59.45
09/08/2026 21:30 7 59.46
09/08/2026 21:30 7 59.46
09/08/2026 21:30 100 59.46
09/08/2026 21:30 200 59.46
09/08/2026 21:30 100 59.47
09/08/2026 21:30 7 59.47
09/08/2026 21:30 15 59.47
09/08/2026 21:30 200 59.47
09/08/2026 21:30 22 59.49
09/08/2026 21:30 100 59.49
09/08/2026 21:30 178 59.49
09/08/2026 21:30 100 59.49
09/08/2026 21:30 7 59.49
09/08/2026 21:30 200 59.49
09/08/2026 21:30 163 59.50
09/08/2026 21:30 200 59.50
09/08/2026 21:30 197 59.50
09/08/2026 21:30 7 59.50
09/08/2026 21:30 298 59.50
09/08/2026 21:30 200 59.50
09/08/2026 21:30 1 59.50
09/08/2026 21:30 29 59.51
09/08/2026 21:30 10 59.51
09/08/2026 21:30 100 59.51
09/08/2026 21:30 6 59.52
09/08/2026 21:30 12 59.52
09/08/2026 21:29 1 59.50
09/08/2026 21:29 23 59.50
09/08/2026 21:29 95 59.50
09/08/2026 21:29 100 59.50
09/08/2026 21:29 1 59.50
09/08/2026 21:29 200 59.50
09/08/2026 21:29 73 59.50
09/08/2026 21:29 1 59.50
09/08/2026 21:29 30 59.50
09/08/2026 21:29 5 59.50
09/08/2026 21:29 23 59.50
09/08/2026 21:29 1 59.485
09/08/2026 21:29 100 59.48
09/08/2026 21:29 20 59.49
09/08/2026 21:29 10 59.485
09/08/2026 21:29 100 59.485
09/08/2026 21:29 189 59.49
09/08/2026 21:29 400 59.49
09/08/2026 21:28 25 59.47
09/08/2026 21:28 75 59.47
09/08/2026 21:28 26 59.47
09/08/2026 21:28 200 59.47
09/08/2026 21:28 74 59.47
09/08/2026 21:28 26 59.47
09/08/2026 21:28 100 59.47
09/08/2026 21:28 5 59.47
09/08/2026 21:28 117 59.46
09/08/2026 21:28 13 59.46
09/08/2026 21:28 3 59.46
09/08/2026 21:28 100 59.46
09/08/2026 21:28 2 59.46
09/08/2026 21:28 23 59.46
09/08/2026 21:28 28 59.45
09/08/2026 21:28 107 59.45
09/08/2026 21:28 25 59.45
09/08/2026 21:28 50 59.45
09/08/2026 21:28 150 59.45
09/08/2026 21:28 107 59.45
09/08/2026 21:28 11 59.45
09/08/2026 21:28 14 59.44
09/08/2026 21:28 5 59.44
09/08/2026 21:28 1 59.44
09/08/2026 21:28 5 59.44
09/08/2026 21:28 75 59.435
09/08/2026 21:28 300 59.435
09/08/2026 21:28 100 59.435
09/08/2026 21:28 100 59.435
09/08/2026 21:28 2 59.43
09/08/2026 21:27 1 59.43
09/08/2026 21:27 27 59.43
09/08/2026 21:27 122 59.43
09/08/2026 21:27 100 59.42
09/08/2026 21:27 5 59.42
09/08/2026 21:27 100 59.41
09/08/2026 21:27 18 59.41
09/08/2026 21:27 3 59.40
09/08/2026 21:27 100 59.40
09/08/2026 21:27 88 59.40
09/08/2026 21:27 100 59.40
09/08/2026 21:27 100 59.39
09/08/2026 21:27 11 59.38
09/08/2026 21:27 8 59.39
09/08/2026 21:27 100 59.39
09/08/2026 21:27 200 59.39
09/08/2026 21:27 78 59.40
09/08/2026 21:27 122 59.40
09/08/2026 21:27 200 59.40
09/08/2026 21:27 3 59.40
09/08/2026 21:27 100 59.40
09/08/2026 21:27 100 59.41
09/08/2026 21:27 7 59.40
09/08/2026 21:27 100 59.40
09/08/2026 21:26 5 59.41
09/08/2026 21:26 96 59.41
09/08/2026 21:26 4 59.41
09/08/2026 21:26 5 59.42
09/08/2026 21:26 5 59.42
09/08/2026 21:26 200 59.42
09/08/2026 21:26 200 59.42
09/08/2026 21:26 87 59.44
09/08/2026 21:26 100 59.44
09/08/2026 21:26 6 59.44
09/08/2026 21:26 7 59.44
09/08/2026 21:26 29 59.43
09/08/2026 21:26 71 59.43
09/08/2026 21:26 12 59.43
09/08/2026 21:26 1 59.43
09/08/2026 21:26 191 59.42
09/08/2026 21:26 1 59.42
09/08/2026 21:26 300 59.42
09/08/2026 21:25 12 59.44
09/08/2026 21:25 83 59.44
09/08/2026 21:25 93 59.43
09/08/2026 21:25 100 59.43
09/08/2026 21:25 7 59.43
09/08/2026 21:25 83 59.42
09/08/2026 21:25 17 59.42
09/08/2026 21:25 66 59.42
09/08/2026 21:25 50 59.43
09/08/2026 21:25 200 59.43
09/08/2026 21:25 20 59.43
09/08/2026 21:25 300 59.43
09/08/2026 21:25 1 59.44
09/08/2026 21:25 2 59.44
09/08/2026 21:25 122 59.44
09/08/2026 21:25 116 59.43
09/08/2026 21:25 1 59.43
09/08/2026 21:25 300 59.43
09/08/2026 21:25 34 59.42
09/08/2026 21:25 5 59.43
09/08/2026 21:25 20 59.43
09/08/2026 21:25 80 59.43
09/08/2026 21:25 100 59.45
09/08/2026 21:25 20 59.45
09/08/2026 21:25 1 59.45
09/08/2026 21:24 21 59.44
09/08/2026 21:24 100 59.46
09/08/2026 21:24 61 59.46
09/08/2026 21:24 39 59.46
09/08/2026 21:24 41 59.47
09/08/2026 21:24 100 59.48
09/08/2026 21:24 95 59.49
09/08/2026 21:24 100 59.49
09/08/2026 21:24 100 59.49
09/08/2026 21:24 100 59.49
09/08/2026 21:24 100 59.49
09/08/2026 21:24 100 59.49
09/08/2026 21:24 100 59.50
09/08/2026 21:24 1 59.50
09/08/2026 21:24 80 59.50
09/08/2026 21:24 100 59.50
09/08/2026 21:24 200 59.515
09/08/2026 21:24 2 59.52
09/08/2026 21:24 100 59.51
09/08/2026 21:24 100 59.51
09/08/2026 21:24 12 59.51
09/08/2026 21:23 20 59.49
09/08/2026 21:23 15 59.51
09/08/2026 21:23 50 59.505
09/08/2026 21:23 150 59.50
09/08/2026 21:23 49 59.49
09/08/2026 21:23 51 59.49
09/08/2026 21:23 23 59.49
09/08/2026 21:23 5 59.48
09/08/2026 21:23 26 59.48
09/08/2026 21:23 5 59.47
09/08/2026 21:23 13 59.45
09/08/2026 21:23 8 59.45
09/08/2026 21:23 13 59.45
09/08/2026 21:23 43 59.44
09/08/2026 21:23 134 59.43
09/08/2026 21:23 2 59.43
09/08/2026 21:23 57 59.44
09/08/2026 21:23 10 59.44
09/08/2026 21:23 1 59.44
09/08/2026 21:23 2 59.43
09/08/2026 21:23 100 59.43
09/08/2026 21:23 122 59.43
09/08/2026 21:23 100 59.425
09/08/2026 21:23 100 59.425
09/08/2026 21:22 169 59.44
09/08/2026 21:22 31 59.44
09/08/2026 21:22 300 59.43
09/08/2026 21:22 100 59.43
09/08/2026 21:22 300 59.43
09/08/2026 21:22 10 59.44
09/08/2026 21:22 1 59.46
09/08/2026 21:22 100 59.44
09/08/2026 21:22 1 59.44
09/08/2026 21:22 1 59.43
09/08/2026 21:21 12 59.42
09/08/2026 21:21 80 59.41
09/08/2026 21:21 123 59.41
09/08/2026 21:21 3 59.40
09/08/2026 21:21 17 59.40
09/08/2026 21:21 3 59.40
09/08/2026 21:21 1 59.40
09/08/2026 21:21 114 59.40
09/08/2026 21:21 1 59.40
09/08/2026 21:21 55 59.40
09/08/2026 21:20 5 59.39
09/08/2026 21:20 2 59.385
09/08/2026 21:20 100 59.38
09/08/2026 21:20 100 59.38
09/08/2026 21:20 1 59.38
09/08/2026 21:20 100 59.39
09/08/2026 21:20 100 59.40
09/08/2026 21:20 90 59.40
09/08/2026 21:20 2 59.40
09/08/2026 21:20 1 59.41
09/08/2026 21:20 18 59.40
09/08/2026 21:20 100 59.41
09/08/2026 21:20 28 59.41
09/08/2026 21:20 72 59.41
09/08/2026 21:20 100 59.41
09/08/2026 21:20 100 59.41
09/08/2026 21:19 1 59.42
09/08/2026 21:19 1 59.42
09/08/2026 21:19 35 59.415
09/08/2026 21:19 47 59.415
09/08/2026 21:19 47 59.415
09/08/2026 21:19 47 59.415
09/08/2026 21:19 75 59.415
09/08/2026 21:19 47 59.415
09/08/2026 21:19 47 59.415
09/08/2026 21:19 3 59.415
09/08/2026 21:19 52 59.415
09/08/2026 21:19 9 59.41
09/08/2026 21:19 9 59.41
09/08/2026 21:19 4 59.41
09/08/2026 21:19 5 59.41
09/08/2026 21:19 100 59.42
09/08/2026 21:19 1 59.43
09/08/2026 21:19 20 59.43
09/08/2026 21:19 300 59.44
09/08/2026 21:19 57 59.45
09/08/2026 21:19 20 59.45
09/08/2026 21:19 17 59.45
09/08/2026 21:19 17 59.45
09/08/2026 21:19 17 59.45
09/08/2026 21:19 100 59.45
09/08/2026 21:19 56 59.44
09/08/2026 21:19 1 59.44
09/08/2026 21:19 1 59.44
09/08/2026 21:18 112 59.42
09/08/2026 21:18 200 59.42
09/08/2026 21:18 1 59.42
09/08/2026 21:18 300 59.42
09/08/2026 21:18 100 59.42
09/08/2026 21:18 100 59.43
09/08/2026 21:18 75 59.43
09/08/2026 21:18 20 59.42
09/08/2026 21:18 20 59.43
09/08/2026 21:18 15 59.44
09/08/2026 21:18 400 59.44
09/08/2026 21:18 6 59.43
09/08/2026 21:18 50 59.43
09/08/2026 21:18 14 59.43
09/08/2026 21:18 2 59.43
09/08/2026 21:18 84 59.425
09/08/2026 21:18 300 59.425
09/08/2026 21:18 16 59.425
09/08/2026 21:18 1 59.42
09/08/2026 21:17 8 59.40
09/08/2026 21:17 50 59.41
09/08/2026 21:17 100 59.42
09/08/2026 21:17 100 59.43
09/08/2026 21:17 200 59.44
09/08/2026 21:17 121 59.44
09/08/2026 21:17 300 59.44
09/08/2026 21:17 100 59.445
09/08/2026 21:17 9 59.44
09/08/2026 21:17 25 59.43
09/08/2026 21:17 75 59.43
09/08/2026 21:17 75 59.43
09/08/2026 21:17 149 59.43
09/08/2026 21:17 100 59.43
09/08/2026 21:17 100 59.43
09/08/2026 21:17 200 59.43
09/08/2026 21:17 100 59.43
09/08/2026 21:17 100 59.43
09/08/2026 21:17 80 59.43
09/08/2026 21:17 200 59.43
09/08/2026 21:17 100 59.44
09/08/2026 21:17 100 59.44
09/08/2026 21:17 200 59.44
09/08/2026 21:17 5 59.44
09/08/2026 21:17 189 59.44
09/08/2026 21:17 1 59.44
09/08/2026 21:17 100 59.44
09/08/2026 21:17 10 59.43
09/08/2026 21:17 1 59.43
09/08/2026 21:17 1 59.42
09/08/2026 21:16 1 59.43
09/08/2026 21:16 1 59.43
09/08/2026 21:16 68 59.43
09/08/2026 21:16 45 59.43
09/08/2026 21:16 7 59.415
09/08/2026 21:16 100 59.42
09/08/2026 21:16 10 59.42
09/08/2026 21:16 10 59.42
09/08/2026 21:16 63 59.41
09/08/2026 21:16 100 59.42
09/08/2026 21:16 1 59.42
09/08/2026 21:16 118 59.42
09/08/2026 21:15 100 59.40
09/08/2026 21:15 100 59.40
09/08/2026 21:15 200 59.40
09/08/2026 21:15 100 59.41
09/08/2026 21:15 100 59.42
09/08/2026 21:15 100 59.42
09/08/2026 21:15 100 59.42
09/08/2026 21:15 1 59.44
09/08/2026 21:15 2 59.43
09/08/2026 21:15 56 59.43
09/08/2026 21:15 1 59.42
09/08/2026 21:15 100 59.41
09/08/2026 21:15 2 59.41
09/08/2026 21:15 100 59.41
09/08/2026 21:15 100 59.41
09/08/2026 21:15 100 59.41
09/08/2026 21:15 100 59.41
09/08/2026 21:15 79 59.41
09/08/2026 21:15 1 59.41
09/08/2026 21:15 20 59.41
09/08/2026 21:15 5 59.42
09/08/2026 21:15 100 59.42
09/08/2026 21:15 10 59.43
09/08/2026 21:15 100 59.43
09/08/2026 21:15 100 59.45
09/08/2026 21:15 98 59.45
09/08/2026 21:15 100 59.45
09/08/2026 21:15 5 59.45
09/08/2026 21:15 2 59.45
09/08/2026 21:14 100 59.46
09/08/2026 21:14 1 59.49
09/08/2026 21:14 1 59.49
09/08/2026 21:14 13 59.48
09/08/2026 21:14 5 59.46
09/08/2026 21:14 20 59.46
09/08/2026 21:14 200 59.46
09/08/2026 21:14 8 59.47
09/08/2026 21:14 5 59.47
09/08/2026 21:14 100 59.48
09/08/2026 21:14 20 59.48
09/08/2026 21:14 100 59.48
09/08/2026 21:14 6 59.50
09/08/2026 21:14 11 59.50
09/08/2026 21:14 100 59.49
09/08/2026 21:14 10 59.49
09/08/2026 21:14 28 59.49
09/08/2026 21:14 29 59.49
09/08/2026 21:14 43 59.49
09/08/2026 21:14 80 59.50
09/08/2026 21:14 100 59.53
09/08/2026 21:14 12 59.53
09/08/2026 21:14 4 59.51
09/08/2026 21:14 20 59.51
09/08/2026 21:13 24 59.53
09/08/2026 21:13 14 59.53
09/08/2026 21:13 2 59.52
09/08/2026 21:13 12 59.51
09/08/2026 21:13 6 59.51
09/08/2026 21:13 1 59.50
09/08/2026 21:13 30 59.50
09/08/2026 21:13 73 59.50
09/08/2026 21:13 27 59.50
09/08/2026 21:13 25 59.49
09/08/2026 21:13 40 59.49
09/08/2026 21:13 100 59.49
09/08/2026 21:13 92 59.49
09/08/2026 21:13 1 59.48
09/08/2026 21:13 100 59.47
09/08/2026 21:13 100 59.46
09/08/2026 21:13 52 59.45
09/08/2026 21:13 14 59.45
09/08/2026 21:13 24 59.46
09/08/2026 21:12 62 59.47
09/08/2026 21:12 8 59.49
09/08/2026 21:12 112 59.49
09/08/2026 21:12 1 59.49
09/08/2026 21:12 11 59.49
09/08/2026 21:12 112 59.45
09/08/2026 21:12 4 59.43
09/08/2026 21:12 20 59.44
09/08/2026 21:12 100 59.45
09/08/2026 21:12 38 59.455
09/08/2026 21:12 19 59.47
09/08/2026 21:12 31 59.47
09/08/2026 21:12 69 59.47
09/08/2026 21:12 200 59.47
09/08/2026 21:12 100 59.47
09/08/2026 21:12 100 59.47
09/08/2026 21:12 100 59.47
09/08/2026 21:12 169 59.47
09/08/2026 21:12 31 59.47
09/08/2026 21:12 5 59.47
09/08/2026 21:12 100 59.48
09/08/2026 21:12 100 59.485
09/08/2026 21:12 12 59.48
09/08/2026 21:12 13 59.48
09/08/2026 21:12 5 59.48
09/08/2026 21:12 100 59.47
09/08/2026 21:12 1 59.46
09/08/2026 21:12 583 59.46
09/08/2026 21:12 9 59.46
09/08/2026 21:12 8 59.46
09/08/2026 21:11 6 59.44
09/08/2026 21:11 20 59.41
09/08/2026 21:11 72 59.43
09/08/2026 21:11 62 59.43
09/08/2026 21:11 4 59.42
09/08/2026 21:11 13 59.42
09/08/2026 21:11 1 59.42
09/08/2026 21:11 5 59.42
09/08/2026 21:11 100 59.41
09/08/2026 21:11 23 59.41
09/08/2026 21:11 23 59.41
09/08/2026 21:11 14 59.41
09/08/2026 21:11 80 59.40
09/08/2026 21:11 6 59.40
09/08/2026 21:11 3 59.40
09/08/2026 21:11 11 59.40
09/08/2026 21:11 86 59.40
09/08/2026 21:11 23 59.40
09/08/2026 21:11 100 59.39
09/08/2026 21:11 51 59.39
09/08/2026 21:11 113 59.39
09/08/2026 21:11 4 59.39
09/08/2026 21:11 23 59.39
09/08/2026 21:11 1 59.38
09/08/2026 21:11 115 59.38
09/08/2026 21:11 36 59.38
09/08/2026 21:11 63 59.38
09/08/2026 21:11 5 59.38
09/08/2026 21:11 10 59.37
09/08/2026 21:11 2 59.37
09/08/2026 21:10 19 59.35
09/08/2026 21:10 100 59.34
09/08/2026 21:10 1 59.34
09/08/2026 21:10 2 59.33
09/08/2026 21:10 75 59.33
09/08/2026 21:10 27 59.32
09/08/2026 21:09 40 59.32
09/08/2026 21:09 100 59.32
09/08/2026 21:09 100 59.31
09/08/2026 21:09 200 59.31
09/08/2026 21:09 20 59.33
09/08/2026 21:09 100 59.35
09/08/2026 21:09 12 59.35
09/08/2026 21:09 100 59.35
09/08/2026 21:09 1 59.35
09/08/2026 21:09 20 59.35
09/08/2026 21:09 100 59.35
09/08/2026 21:09 1 59.35
09/08/2026 21:09 1 59.35
09/08/2026 21:09 200 59.35
09/08/2026 21:09 27 59.335
09/08/2026 21:09 100 59.33
09/08/2026 21:09 59 59.33
09/08/2026 21:09 41 59.33
09/08/2026 21:09 59 59.33
09/08/2026 21:09 100 59.33
09/08/2026 21:09 100 59.33
09/08/2026 21:09 20 59.34
09/08/2026 21:09 5 59.35
09/08/2026 21:09 5 59.355
09/08/2026 21:08 14 59.37
09/08/2026 21:08 6 59.37
09/08/2026 21:08 6 59.37
09/08/2026 21:08 12 59.36
09/08/2026 21:08 23 59.35
09/08/2026 21:08 8 59.34
09/08/2026 21:08 1 59.34
09/08/2026 21:08 2 59.30
09/08/2026 21:08 13 59.30
09/08/2026 21:08 100 59.30
09/08/2026 21:08 14 59.29
09/08/2026 21:08 23 59.29
09/08/2026 21:08 14 59.29
09/08/2026 21:08 8 59.28
09/08/2026 21:08 12 59.28
09/08/2026 21:08 12 59.28
09/08/2026 21:08 101 59.28
09/08/2026 21:08 12 59.27
09/08/2026 21:08 1 59.26
09/08/2026 21:08 20 59.26
09/08/2026 21:08 20 59.26
09/08/2026 21:08 113 59.25
09/08/2026 21:08 20 59.25
09/08/2026 21:08 100 59.25
09/08/2026 21:08 100 59.25
09/08/2026 21:08 100 59.26
09/08/2026 21:07 25 59.27
09/08/2026 21:07 75 59.27
09/08/2026 21:07 75 59.27
09/08/2026 21:07 14 59.27
09/08/2026 21:07 20 59.26
09/08/2026 21:07 2 59.26
09/08/2026 21:07 23 59.24
09/08/2026 21:07 100 59.23
09/08/2026 21:07 20 59.23
09/08/2026 21:07 23 59.23
09/08/2026 21:07 100 59.22
09/08/2026 21:07 7 59.23
09/08/2026 21:07 200 59.23
09/08/2026 21:07 7 59.23
09/08/2026 21:07 200 59.24
09/08/2026 21:07 1 59.26
09/08/2026 21:07 200 59.26
09/08/2026 21:07 1 59.28
09/08/2026 21:07 6 59.28
09/08/2026 21:07 6 59.29
09/08/2026 21:07 10 59.31
09/08/2026 21:07 100 59.32
09/08/2026 21:07 100 59.32
09/08/2026 21:07 89 59.34
09/08/2026 21:07 11 59.34
09/08/2026 21:07 1 59.36
09/08/2026 21:07 194 59.36
09/08/2026 21:07 6 59.36
09/08/2026 21:07 6 59.35
09/08/2026 21:07 1 59.35
09/08/2026 21:07 100 59.34
09/08/2026 21:07 1 59.34
09/08/2026 21:07 118 59.34
09/08/2026 21:07 1 59.34
09/08/2026 21:07 100 59.34
09/08/2026 21:07 100 59.34
09/08/2026 21:07 100 59.34
09/08/2026 21:07 100 59.34
09/08/2026 21:07 100 59.34
09/08/2026 21:07 100 59.34
09/08/2026 21:07 17 59.35
09/08/2026 21:07 100 59.35
09/08/2026 21:07 15 59.35
09/08/2026 21:06 17 59.35
09/08/2026 21:06 16 59.35
09/08/2026 21:06 1 59.35
09/08/2026 21:06 20 59.35
09/08/2026 21:06 19 59.34
09/08/2026 21:06 1 59.34
09/08/2026 21:06 11 59.33
09/08/2026 21:06 89 59.33
09/08/2026 21:06 100 59.33
09/08/2026 21:06 50 59.35
09/08/2026 21:06 150 59.35
09/08/2026 21:06 10 59.35
09/08/2026 21:06 54 59.35
09/08/2026 21:06 200 59.35
09/08/2026 21:06 100 59.35
09/08/2026 21:05 20 59.37
09/08/2026 21:05 13 59.37
09/08/2026 21:05 40 59.35
09/08/2026 21:05 100 59.35
09/08/2026 21:05 1 59.35
09/08/2026 21:05 1 59.35
09/08/2026 21:05 50 59.34
09/08/2026 21:05 20 59.34
09/08/2026 21:05 23 59.34
09/08/2026 21:05 20 59.33
09/08/2026 21:05 10 59.33
09/08/2026 21:05 259 59.32
09/08/2026 21:05 38 59.32
09/08/2026 21:05 1 59.32
09/08/2026 21:05 52 59.32
09/08/2026 21:05 31 59.32
09/08/2026 21:05 159 59.32
09/08/2026 21:05 62 59.32
09/08/2026 21:05 20 59.32
09/08/2026 21:05 70 59.32
09/08/2026 21:05 38 59.32
09/08/2026 21:05 62 59.32
09/08/2026 21:05 25 59.31
09/08/2026 21:05 3 59.305
09/08/2026 21:05 5 59.32
09/08/2026 21:05 30 59.35
09/08/2026 21:05 20 59.36
09/08/2026 21:05 2 59.36
09/08/2026 21:05 20 59.36
09/08/2026 21:04 100 59.36
09/08/2026 21:04 200 59.36
09/08/2026 21:04 2 59.38
09/08/2026 21:04 13 59.38
09/08/2026 21:04 16 59.38
09/08/2026 21:04 116 59.38
09/08/2026 21:04 6 59.37
09/08/2026 21:04 115 59.37
09/08/2026 21:04 20 59.37
09/08/2026 21:04 75 59.36
09/08/2026 21:04 100 59.355
09/08/2026 21:04 7 59.36
09/08/2026 21:03 50 59.39
09/08/2026 21:03 50 59.39
09/08/2026 21:03 42 59.39
09/08/2026 21:03 1 59.39
09/08/2026 21:03 114 59.39
09/08/2026 21:03 1 59.38
09/08/2026 21:03 20 59.37
09/08/2026 21:03 1 59.37
09/08/2026 21:03 7 59.365
09/08/2026 21:03 200 59.39
09/08/2026 21:03 400 59.39
09/08/2026 21:03 7 59.40
09/08/2026 21:03 5 59.40
09/08/2026 21:03 200 59.41
09/08/2026 21:03 141 59.41
09/08/2026 21:03 59 59.41
09/08/2026 21:03 5 59.42
09/08/2026 21:02 10 59.43
09/08/2026 21:02 6 59.43
09/08/2026 21:02 100 59.44
09/08/2026 21:02 81 59.45
09/08/2026 21:02 100 59.45
09/08/2026 21:02 7 59.45
09/08/2026 21:02 2 59.46
09/08/2026 21:02 16 59.46
09/08/2026 21:02 10 59.46
09/08/2026 21:02 14 59.47
09/08/2026 21:02 2 59.46
09/08/2026 21:02 28 59.47
09/08/2026 21:02 200 59.47
09/08/2026 21:02 7 59.47
09/08/2026 21:02 5 59.47
09/08/2026 21:02 50 59.48
09/08/2026 21:02 5 59.49
09/08/2026 21:02 100 59.49
09/08/2026 21:02 100 59.50
09/08/2026 21:02 1 59.50
09/08/2026 21:02 5 59.50
09/08/2026 21:01 25 59.51
09/08/2026 21:01 112 59.51
09/08/2026 21:01 100 59.48
09/08/2026 21:01 100 59.48
09/08/2026 21:01 7 59.48
09/08/2026 21:01 200 59.50
09/08/2026 21:01 100 59.50
09/08/2026 21:01 2 59.50
09/08/2026 21:01 5 59.50
09/08/2026 21:00 1 59.52
09/08/2026 21:00 200 59.52
09/08/2026 21:00 6 59.53
09/08/2026 21:00 7 59.53
09/08/2026 21:00 7 59.53
09/08/2026 21:00 1 59.55
09/08/2026 21:00 100 59.55
09/08/2026 21:00 100 59.55
09/08/2026 21:00 12 59.55
09/08/2026 21:00 10 59.56
09/08/2026 21:00 199 59.58
09/08/2026 21:00 1 59.58
09/08/2026 21:00 38 59.595
09/08/2026 21:00 88 59.59
09/08/2026 21:00 12 59.59
09/08/2026 21:00 300 59.60
09/08/2026 21:00 100 59.60
09/08/2026 21:00 500 59.60
09/08/2026 21:00 50 59.62
09/08/2026 21:00 20 59.63
09/08/2026 21:00 5 59.60
09/08/2026 21:00 10 59.60
09/08/2026 21:00 5 59.60
09/08/2026 21:00 21 59.63
09/08/2026 21:00 100 59.63
09/08/2026 21:00 5 59.64
09/08/2026 21:00 25 59.62
09/08/2026 21:00 20 59.62
09/08/2026 20:59 10 59.60
09/08/2026 20:59 100 59.61
09/08/2026 20:59 100 59.61
09/08/2026 20:59 100 59.62
09/08/2026 20:59 81 59.615
09/08/2026 20:59 20 59.61
09/08/2026 20:59 21 59.60
09/08/2026 20:59 53 59.58
09/08/2026 20:59 100 59.58
09/08/2026 20:59 1 59.56
09/08/2026 20:59 29 59.56
09/08/2026 20:59 100 59.56
09/08/2026 20:59 1 59.58
09/08/2026 20:59 115 59.58
09/08/2026 20:59 25 59.57
09/08/2026 20:59 20 59.56
09/08/2026 20:59 10 59.55
09/08/2026 20:59 115 59.55
09/08/2026 20:59 20 59.55
09/08/2026 20:59 20 59.54
09/08/2026 20:59 2 59.54
09/08/2026 20:59 7 59.54
09/08/2026 20:59 300 59.55
09/08/2026 20:59 100 59.55
09/08/2026 20:59 200 59.55
09/08/2026 20:59 200 59.56
09/08/2026 20:59 100 59.56
09/08/2026 20:59 100 59.57
09/08/2026 20:59 200 59.57
09/08/2026 20:59 1 59.58
09/08/2026 20:58 200 59.57
09/08/2026 20:58 5 59.58
09/08/2026 20:58 20 59.59
09/08/2026 20:58 200 59.59
09/08/2026 20:58 100 59.64
09/08/2026 20:58 5 59.62
09/08/2026 20:58 27 59.62
09/08/2026 20:58 100 59.62
09/08/2026 20:58 65 59.63
09/08/2026 20:58 100 59.63
09/08/2026 20:58 2 59.62
09/08/2026 20:58 50 59.61
09/08/2026 20:58 100 59.61
09/08/2026 20:58 3 59.59
09/08/2026 20:57 20 59.61
09/08/2026 20:57 1 59.61
09/08/2026 20:57 80 59.59
09/08/2026 20:57 92 59.59
09/08/2026 20:57 100 59.57
09/08/2026 20:57 100 59.60
09/08/2026 20:57 100 59.605
09/08/2026 20:57 100 59.61
09/08/2026 20:57 120 59.61
09/08/2026 20:57 400 59.62
09/08/2026 20:57 10 59.62
09/08/2026 20:57 100 59.62
09/08/2026 20:57 100 59.62
09/08/2026 20:57 80 59.64
09/08/2026 20:57 4 59.64
09/08/2026 20:57 100 59.64
09/08/2026 20:57 100 59.64
09/08/2026 20:57 100 59.64
09/08/2026 20:57 10 59.65
09/08/2026 20:56 1 59.65
09/08/2026 20:56 100 59.65
09/08/2026 20:56 80 59.62
09/08/2026 20:56 80 59.62
09/08/2026 20:56 1 59.62
09/08/2026 20:56 1 59.61
09/08/2026 20:56 20 59.61
09/08/2026 20:56 10 59.60
09/08/2026 20:56 46 59.60
09/08/2026 20:56 100 59.62
09/08/2026 20:56 2 59.60
09/08/2026 20:56 4 59.60
09/08/2026 20:56 1 59.60
09/08/2026 20:56 80 59.58
09/08/2026 20:56 100 59.58
09/08/2026 20:56 38 59.58
09/08/2026 20:56 32 59.575
09/08/2026 20:56 54 59.57
09/08/2026 20:55 5 59.58
09/08/2026 20:55 79 59.58
09/08/2026 20:55 100 59.57
09/08/2026 20:55 2 59.57
09/08/2026 20:55 240 59.57
09/08/2026 20:55 20 59.57
09/08/2026 20:55 1 59.57
09/08/2026 20:55 112 59.57
09/08/2026 20:55 63 59.55
09/08/2026 20:55 1 59.55
09/08/2026 20:55 16 59.55
09/08/2026 20:55 100 59.56
09/08/2026 20:55 100 59.58
09/08/2026 20:55 200 59.58
09/08/2026 20:55 7 59.58
09/08/2026 20:55 100 59.61
09/08/2026 20:55 143 59.61
09/08/2026 20:55 20 59.61
09/08/2026 20:55 20 59.61
09/08/2026 20:55 167 59.61
09/08/2026 20:55 100 59.61
09/08/2026 20:55 20 59.60
09/08/2026 20:55 100 59.60
09/08/2026 20:55 100 59.61
09/08/2026 20:55 1 59.61
09/08/2026 20:55 100 59.61
09/08/2026 20:55 200 59.61
09/08/2026 20:55 5 59.61
09/08/2026 20:55 100 59.61
09/08/2026 20:55 167 59.61
09/08/2026 20:55 33 59.61
09/08/2026 20:55 8 59.62
09/08/2026 20:55 20 59.63
09/08/2026 20:55 100 59.63
09/08/2026 20:55 100 59.63
09/08/2026 20:55 100 59.63
09/08/2026 20:55 20 59.63
09/08/2026 20:55 5 59.63
09/08/2026 20:55 125 59.63
09/08/2026 20:55 75 59.63
09/08/2026 20:55 193 59.645
09/08/2026 20:55 100 59.645
09/08/2026 20:55 300 59.66
09/08/2026 20:55 5 59.66
09/08/2026 20:55 2 59.66
09/08/2026 20:55 13 59.66
09/08/2026 20:55 7 59.66
09/08/2026 20:55 300 59.67
09/08/2026 20:55 80 59.66
09/08/2026 20:55 200 59.67
09/08/2026 20:54 200 59.67
09/08/2026 20:54 100 59.68
09/08/2026 20:54 100 59.68
09/08/2026 20:54 200 59.68
09/08/2026 20:54 100 59.68
09/08/2026 20:54 22 59.69
09/08/2026 20:54 100 59.69
09/08/2026 20:54 2 59.70
09/08/2026 20:54 300 59.70
09/08/2026 20:54 1 59.69
09/08/2026 20:54 100 59.68
09/08/2026 20:54 100 59.68
09/08/2026 20:54 30 59.68
09/08/2026 20:54 5 59.65
09/08/2026 20:54 100 59.65
09/08/2026 20:54 200 59.66
09/08/2026 20:54 48 59.66
09/08/2026 20:54 52 59.66
09/08/2026 20:54 5 59.67
09/08/2026 20:54 149 59.67
09/08/2026 20:54 5 59.68
09/08/2026 20:54 178 59.68
09/08/2026 20:54 100 59.68
09/08/2026 20:54 2 59.68
09/08/2026 20:54 20 59.68
09/08/2026 20:54 51 59.67
09/08/2026 20:54 200 59.68
09/08/2026 20:54 161 59.69
09/08/2026 20:54 39 59.69
09/08/2026 20:54 200 59.69
09/08/2026 20:54 300 59.69
09/08/2026 20:54 300 59.69
09/08/2026 20:54 300 59.68
09/08/2026 20:53 300 59.68
09/08/2026 20:53 200 59.68
09/08/2026 20:53 200 59.69
09/08/2026 20:53 200 59.69
09/08/2026 20:53 20 59.69
09/08/2026 20:53 300 59.69
09/08/2026 20:53 98 59.69
09/08/2026 20:53 40 59.68
09/08/2026 20:53 62 59.68
09/08/2026 20:53 100 59.68
09/08/2026 20:53 59 59.69
09/08/2026 20:53 41 59.69
09/08/2026 20:53 100 59.69
09/08/2026 20:53 19 59.69
09/08/2026 20:53 20 59.69
09/08/2026 20:53 1 59.69
09/08/2026 20:53 100 59.66
09/08/2026 20:53 100 59.66
09/08/2026 20:53 77 59.65
09/08/2026 20:53 23 59.65
09/08/2026 20:53 17 59.66
09/08/2026 20:53 283 59.66
09/08/2026 20:53 79 59.68
09/08/2026 20:53 20 59.67
09/08/2026 20:53 1 59.67
09/08/2026 20:53 20 59.66
09/08/2026 20:53 56 59.63
09/08/2026 20:53 100 59.63
09/08/2026 20:53 112 59.62
09/08/2026 20:53 122 59.61
09/08/2026 20:53 119 59.61
09/08/2026 20:53 20 59.61
09/08/2026 20:53 17 59.60
09/08/2026 20:53 300 59.60
09/08/2026 20:52 1 59.60
09/08/2026 20:52 1 59.60
09/08/2026 20:52 17 59.60
09/08/2026 20:52 100 59.60
09/08/2026 20:52 100 59.60
09/08/2026 20:52 3 59.60
09/08/2026 20:52 105 59.59
09/08/2026 20:52 167 59.59
09/08/2026 20:52 200 59.59
09/08/2026 20:52 100 59.59
09/08/2026 20:52 18 59.59
09/08/2026 20:52 82 59.59
09/08/2026 20:52 200 59.59
09/08/2026 20:52 90 59.59
09/08/2026 20:52 200 59.59
09/08/2026 20:52 100 59.59
09/08/2026 20:52 9 59.60
09/08/2026 20:52 7 59.59
09/08/2026 20:52 200 59.60
09/08/2026 20:52 200 59.60
09/08/2026 20:52 5 59.60
09/08/2026 20:52 50 59.61
09/08/2026 20:52 5 59.61
09/08/2026 20:52 100 59.61
09/08/2026 20:52 300 59.62
09/08/2026 20:52 100 59.63
09/08/2026 20:52 100 59.63
09/08/2026 20:52 300 59.64
09/08/2026 20:52 60 59.64
09/08/2026 20:52 20 59.64
09/08/2026 20:52 20 59.64
09/08/2026 20:52 100 59.63
09/08/2026 20:52 300 59.64
09/08/2026 20:52 213 59.61
09/08/2026 20:52 7 59.61
09/08/2026 20:52 1 59.62
09/08/2026 20:52 200 59.62
09/08/2026 20:52 200 59.63
09/08/2026 20:52 200 59.64
09/08/2026 20:52 18 59.64
09/08/2026 20:52 5 59.65
09/08/2026 20:52 100 59.65
09/08/2026 20:52 200 59.66
09/08/2026 20:52 100 59.67
09/08/2026 20:52 200 59.67
09/08/2026 20:52 100 59.68
09/08/2026 20:52 5 59.68
09/08/2026 20:52 200 59.68
09/08/2026 20:51 60 59.69
09/08/2026 20:51 60 59.69
09/08/2026 20:51 40 59.69
09/08/2026 20:51 100 59.70
09/08/2026 20:51 53 59.71
09/08/2026 20:51 37 59.71
09/08/2026 20:51 200 59.70
09/08/2026 20:51 100 59.71
09/08/2026 20:51 200 59.72
09/08/2026 20:51 200 59.72
09/08/2026 20:51 100 59.72
09/08/2026 20:51 100 59.72
09/08/2026 20:51 100 59.75
09/08/2026 20:51 100 59.76
09/08/2026 20:51 100 59.75
09/08/2026 20:51 1 59.75
09/08/2026 20:51 20 59.73
09/08/2026 20:51 100 59.75
09/08/2026 20:51 5 59.76
09/08/2026 20:51 119 59.75
09/08/2026 20:51 77 59.75
09/08/2026 20:51 20 59.75
09/08/2026 20:51 23 59.75
09/08/2026 20:51 77 59.75
09/08/2026 20:51 59 59.74
09/08/2026 20:51 20 59.73
09/08/2026 20:51 20 59.71
09/08/2026 20:51 2 59.71
09/08/2026 20:51 2 59.69
09/08/2026 20:51 56 59.68
09/08/2026 20:51 5 59.67
09/08/2026 20:51 4 59.66
09/08/2026 20:51 20 59.66
09/08/2026 20:51 700 59.66
09/08/2026 20:51 100 59.66
09/08/2026 20:50 90 59.65
09/08/2026 20:50 6 59.64
09/08/2026 20:50 100 59.62
09/08/2026 20:50 20 59.62
09/08/2026 20:50 12 59.62
09/08/2026 20:50 10 59.62
09/08/2026 20:50 5 59.62
09/08/2026 20:50 1 59.61
09/08/2026 20:50 180 59.60
09/08/2026 20:50 1 59.60
09/08/2026 20:50 250 59.60
09/08/2026 20:50 150 59.60
09/08/2026 20:50 63 59.60
09/08/2026 20:50 1 59.59
09/08/2026 20:50 14 59.59
09/08/2026 20:50 1 59.59
09/08/2026 20:50 100 59.58
09/08/2026 20:50 6 59.58
09/08/2026 20:50 100 59.58
09/08/2026 20:50 15 59.58
09/08/2026 20:50 100 59.57
09/08/2026 20:50 26 59.56
09/08/2026 20:50 2 59.56
09/08/2026 20:50 121 59.56
09/08/2026 20:50 20 59.56
09/08/2026 20:50 62 59.56
09/08/2026 20:50 100 59.54
09/08/2026 20:50 25 59.55
09/08/2026 20:50 75 59.55
09/08/2026 20:50 25 59.55
09/08/2026 20:50 75 59.55
09/08/2026 20:50 41 59.54
09/08/2026 20:50 20 59.53
09/08/2026 20:50 1 59.53
09/08/2026 20:50 30 59.50
09/08/2026 20:50 100 59.50
09/08/2026 20:50 20 59.50
09/08/2026 20:50 30 59.50
09/08/2026 20:50 8 59.48
09/08/2026 20:50 20 59.48
09/08/2026 20:50 5 59.48
09/08/2026 20:50 5 59.48
09/08/2026 20:50 100 59.48
09/08/2026 20:50 200 59.49
09/08/2026 20:50 200 59.50
09/08/2026 20:50 100 59.51
09/08/2026 20:50 1 59.52
09/08/2026 20:50 10 59.52
09/08/2026 20:50 2 59.53
09/08/2026 20:50 18 59.54
09/08/2026 20:50 55 59.54
09/08/2026 20:50 45 59.54
09/08/2026 20:50 70 59.54
09/08/2026 20:50 5 59.54
09/08/2026 20:50 20 59.53
09/08/2026 20:50 18 59.53
09/08/2026 20:50 10 59.53
09/08/2026 20:50 1 59.52
09/08/2026 20:50 20 59.52
09/08/2026 20:49 20 59.52
09/08/2026 20:49 18 59.52
09/08/2026 20:49 2 59.50
09/08/2026 20:49 250 59.50
09/08/2026 20:49 100 59.49
09/08/2026 20:49 1 59.50
09/08/2026 20:49 51 59.50
09/08/2026 20:49 100 59.50
09/08/2026 20:49 99 59.50
09/08/2026 20:49 1 59.50
09/08/2026 20:49 5 59.50
09/08/2026 20:49 100 59.50
09/08/2026 20:49 6 59.50
09/08/2026 20:49 20 59.49
09/08/2026 20:49 100 59.48
09/08/2026 20:48 20 59.44
09/08/2026 20:48 100 59.44
09/08/2026 20:48 100 59.43
09/08/2026 20:48 1 59.43
09/08/2026 20:48 7 59.43
09/08/2026 20:48 100 59.44
09/08/2026 20:48 40 59.44
09/08/2026 20:48 100 59.44
09/08/2026 20:48 316 59.45
09/08/2026 20:48 184 59.45
09/08/2026 20:48 100 59.475
09/08/2026 20:48 1 59.48
09/08/2026 20:48 117 59.48
09/08/2026 20:48 15 59.47
09/08/2026 20:48 100 59.46
09/08/2026 20:48 100 59.47
09/08/2026 20:48 10 59.46
09/08/2026 20:47 5 59.48
09/08/2026 20:47 100 59.48
09/08/2026 20:47 289 59.48
09/08/2026 20:47 11 59.48
09/08/2026 20:47 1 59.49
09/08/2026 20:47 100 59.485
09/08/2026 20:47 100 59.485
09/08/2026 20:47 6 59.48
09/08/2026 20:47 1 59.47
09/08/2026 20:47 5 59.46
09/08/2026 20:47 14 59.46
09/08/2026 20:47 24 59.46
09/08/2026 20:47 5 59.46
09/08/2026 20:47 100 59.46
09/08/2026 20:47 100 59.47
09/08/2026 20:47 15 59.47
09/08/2026 20:47 20 59.47
09/08/2026 20:47 200 59.47
09/08/2026 20:47 24 59.48
09/08/2026 20:47 7 59.48
09/08/2026 20:47 50 59.48
09/08/2026 20:46 30 59.49
09/08/2026 20:46 100 59.50
09/08/2026 20:46 5 59.50
09/08/2026 20:46 46 59.50
09/08/2026 20:46 5 59.50
09/08/2026 20:46 26 59.49
09/08/2026 20:46 96 59.49
09/08/2026 20:46 1 59.48
09/08/2026 20:46 1 59.48
09/08/2026 20:46 23 59.48
09/08/2026 20:46 1 59.47
09/08/2026 20:46 1 59.46
09/08/2026 20:46 5 59.46
09/08/2026 20:46 5 59.44
09/08/2026 20:46 5 59.44
09/08/2026 20:46 1 59.43
09/08/2026 20:46 14 59.42
09/08/2026 20:46 5 59.42
09/08/2026 20:46 1 59.42
09/08/2026 20:46 6 59.42
09/08/2026 20:46 100 59.415
09/08/2026 20:46 18 59.41
09/08/2026 20:46 46 59.40
09/08/2026 20:46 100 59.40
09/08/2026 20:46 4 59.39
09/08/2026 20:46 100 59.39
09/08/2026 20:46 17 59.38
09/08/2026 20:46 17 59.38
09/08/2026 20:46 10 59.38
09/08/2026 20:46 100 59.38
09/08/2026 20:46 20 59.37
09/08/2026 20:46 1 59.37
09/08/2026 20:45 27 59.36
09/08/2026 20:45 100 59.36
09/08/2026 20:45 100 59.37
09/08/2026 20:45 41 59.37
09/08/2026 20:45 8 59.37
09/08/2026 20:45 6 59.37
09/08/2026 20:45 47 59.36
09/08/2026 20:45 1 59.36
09/08/2026 20:45 5 59.36
09/08/2026 20:45 14 59.36
09/08/2026 20:45 30 59.36
09/08/2026 20:45 35 59.35
09/08/2026 20:45 36 59.35
09/08/2026 20:45 1 59.34
09/08/2026 20:45 50 59.32
09/08/2026 20:45 13 59.33
09/08/2026 20:45 5 59.31
09/08/2026 20:45 53 59.31
09/08/2026 20:45 30 59.31
09/08/2026 20:45 250 59.31
09/08/2026 20:45 50 59.31
09/08/2026 20:45 100 59.32
09/08/2026 20:45 42 59.32
09/08/2026 20:45 70 59.33
09/08/2026 20:45 82 59.35
09/08/2026 20:45 6 59.35
09/08/2026 20:45 1 59.34
09/08/2026 20:45 5 59.34
09/08/2026 20:45 6 59.34
09/08/2026 20:44 27 59.33
09/08/2026 20:44 4 59.33
09/08/2026 20:44 47 59.33
09/08/2026 20:44 53 59.33
09/08/2026 20:44 1 59.32
09/08/2026 20:44 6 59.32
09/08/2026 20:44 1 59.31
09/08/2026 20:44 26 59.31
09/08/2026 20:44 100 59.31
09/08/2026 20:44 3 59.31
09/08/2026 20:44 18 59.31
09/08/2026 20:44 10 59.30
09/08/2026 20:44 10 59.30
09/08/2026 20:44 100 59.30
09/08/2026 20:44 1 59.30
09/08/2026 20:44 10 59.30
09/08/2026 20:44 100 59.30
09/08/2026 20:44 10 59.29
09/08/2026 20:44 10 59.29
09/08/2026 20:44 13 59.29
09/08/2026 20:44 1 59.29
09/08/2026 20:44 6 59.29
09/08/2026 20:44 1 59.28
09/08/2026 20:44 8 59.28
09/08/2026 20:44 2 59.28
09/08/2026 20:44 1 59.27
09/08/2026 20:44 8 59.27
09/08/2026 20:44 41 59.27
09/08/2026 20:44 20 59.26
09/08/2026 20:44 1 59.26
09/08/2026 20:43 50 59.26
09/08/2026 20:43 48 59.28
09/08/2026 20:43 1 59.28
09/08/2026 20:43 33 59.26
09/08/2026 20:43 17 59.26
09/08/2026 20:43 100 59.26
09/08/2026 20:43 117 59.27
09/08/2026 20:43 1 59.27
09/08/2026 20:43 113 59.27
09/08/2026 20:43 1 59.27
09/08/2026 20:42 50 59.26
09/08/2026 20:42 10 59.26
09/08/2026 20:42 9 59.26
09/08/2026 20:42 1 59.26
09/08/2026 20:42 8 59.26
09/08/2026 20:42 91 59.26
09/08/2026 20:42 9 59.26
09/08/2026 20:42 200 59.26
09/08/2026 20:42 100 59.26
09/08/2026 20:42 5 59.26
09/08/2026 20:42 5 59.26
09/08/2026 20:42 181 59.26
09/08/2026 20:42 19 59.26
09/08/2026 20:42 100 59.27
09/08/2026 20:42 100 59.27
09/08/2026 20:42 5 59.27
09/08/2026 20:42 5 59.27
09/08/2026 20:42 300 59.27
09/08/2026 20:42 100 59.27
09/08/2026 20:42 100 59.27
09/08/2026 20:42 100 59.27
09/08/2026 20:42 100 59.27
09/08/2026 20:42 100 59.28
09/08/2026 20:42 50 59.28
09/08/2026 20:41 7 59.30
09/08/2026 20:41 1 59.30
09/08/2026 20:41 100 59.30
09/08/2026 20:41 62 59.29
09/08/2026 20:41 1 59.29
09/08/2026 20:41 30 59.29
09/08/2026 20:41 97 59.29
09/08/2026 20:41 3 59.29
09/08/2026 20:41 200 59.28
09/08/2026 20:41 1 59.28
09/08/2026 20:41 300 59.28
09/08/2026 20:41 10 59.28
09/08/2026 20:41 100 59.28
09/08/2026 20:40 1 59.29
09/08/2026 20:40 73 59.29
09/08/2026 20:40 100 59.29
09/08/2026 20:40 71 59.29
09/08/2026 20:40 29 59.29
09/08/2026 20:40 27 59.30
09/08/2026 20:40 60 59.30
09/08/2026 20:40 2 59.29
09/08/2026 20:40 2 59.30
09/08/2026 20:40 19 59.30
09/08/2026 20:40 100 59.295
09/08/2026 20:40 78 59.30
09/08/2026 20:40 22 59.30
09/08/2026 20:40 46 59.30
09/08/2026 20:40 1 59.29
09/08/2026 20:40 93 59.29
09/08/2026 20:40 7 59.29
09/08/2026 20:40 10 59.29
09/08/2026 20:39 1 59.28
09/08/2026 20:39 9 59.27
09/08/2026 20:39 20 59.27
09/08/2026 20:39 1 59.27
09/08/2026 20:39 8 59.27
09/08/2026 20:39 48 59.27
09/08/2026 20:39 67 59.27
09/08/2026 20:39 1 59.26
09/08/2026 20:39 1 59.26
09/08/2026 20:39 1 59.26
09/08/2026 20:39 56 59.26
09/08/2026 20:39 10 59.26
09/08/2026 20:39 10 59.26
09/08/2026 20:39 9 59.26
09/08/2026 20:39 36 59.26
09/08/2026 20:39 5 59.26
09/08/2026 20:39 100 59.26
09/08/2026 20:39 6 59.26
09/08/2026 20:39 13 59.26
09/08/2026 20:39 1 59.25
09/08/2026 20:39 1 59.25
09/08/2026 20:39 2 59.25
09/08/2026 20:39 113 59.25
09/08/2026 20:38 46 59.24
09/08/2026 20:38 4 59.24
09/08/2026 20:38 101 59.25
09/08/2026 20:38 77 59.25
09/08/2026 20:37 5 59.26
09/08/2026 20:37 25 59.26
09/08/2026 20:37 21 59.26
09/08/2026 20:37 100 59.27
09/08/2026 20:37 100 59.27
09/08/2026 20:37 40 59.27
09/08/2026 20:37 40 59.27
09/08/2026 20:37 100 59.28
09/08/2026 20:36 100 59.28
09/08/2026 20:36 4 59.26
09/08/2026 20:36 10 59.26
09/08/2026 20:36 4 59.26
09/08/2026 20:36 1 59.26
09/08/2026 20:36 118 59.26
09/08/2026 20:36 100 59.23
09/08/2026 20:36 20 59.24
09/08/2026 20:36 200 59.25
09/08/2026 20:36 100 59.25
09/08/2026 20:36 19 59.25
09/08/2026 20:36 100 59.25
09/08/2026 20:35 100 59.24
09/08/2026 20:35 20 59.25
09/08/2026 20:35 40 59.25
09/08/2026 20:35 20 59.25
09/08/2026 20:35 100 59.26
09/08/2026 20:35 58 59.26
09/08/2026 20:35 42 59.26
09/08/2026 20:35 20 59.27
09/08/2026 20:35 1 59.29
09/08/2026 20:35 1 59.29
09/08/2026 20:34 2 59.28
09/08/2026 20:34 100 59.27
09/08/2026 20:34 1 59.27
09/08/2026 20:34 1 59.27
09/08/2026 20:34 2 59.26
09/08/2026 20:34 20 59.26
09/08/2026 20:34 2 59.26
09/08/2026 20:34 5 59.26
09/08/2026 20:34 10 59.24
09/08/2026 20:34 100 59.25
09/08/2026 20:34 100 59.25
09/08/2026 20:34 100 59.25
09/08/2026 20:33 100 59.27
09/08/2026 20:33 100 59.27
09/08/2026 20:33 10 59.29
09/08/2026 20:33 20 59.28
09/08/2026 20:33 100 59.29
09/08/2026 20:33 100 59.28
09/08/2026 20:33 100 59.275
09/08/2026 20:33 1 59.28
09/08/2026 20:33 6 59.28
09/08/2026 20:33 12 59.28
09/08/2026 20:33 17 59.27
09/08/2026 20:33 5 59.27
09/08/2026 20:33 100 59.25
09/08/2026 20:33 17 59.24
09/08/2026 20:33 53 59.24
09/08/2026 20:33 4 59.23
09/08/2026 20:33 2 59.22
09/08/2026 20:33 100 59.22
09/08/2026 20:33 2 59.22
09/08/2026 20:33 7 59.23
09/08/2026 20:33 93 59.23
09/08/2026 20:33 90 59.23
09/08/2026 20:33 10 59.23
09/08/2026 20:33 7 59.23
09/08/2026 20:33 77 59.24
09/08/2026 20:32 100 59.25
09/08/2026 20:32 100 59.25
09/08/2026 20:32 5 59.25
09/08/2026 20:32 50 59.25
09/08/2026 20:32 47 59.26
09/08/2026 20:32 200 59.26
09/08/2026 20:32 136 59.28
09/08/2026 20:32 25 59.28
09/08/2026 20:32 38 59.28
09/08/2026 20:32 56 59.27
09/08/2026 20:32 44 59.27
09/08/2026 20:31 100 59.29
09/08/2026 20:31 100 59.30
09/08/2026 20:31 120 59.32
09/08/2026 20:31 1 59.32
09/08/2026 20:31 36 59.31
09/08/2026 20:31 30 59.31
09/08/2026 20:31 20 59.31
09/08/2026 20:31 300 59.31
09/08/2026 20:31 100 59.31
09/08/2026 20:31 15 59.31
09/08/2026 20:31 60 59.30
09/08/2026 20:31 99 59.31
09/08/2026 20:31 1 59.31
09/08/2026 20:31 1 59.30
09/08/2026 20:31 100 59.31
09/08/2026 20:31 1 59.30
09/08/2026 20:31 1 59.29
09/08/2026 20:31 4 59.28
09/08/2026 20:31 30 59.27
09/08/2026 20:31 20 59.27
09/08/2026 20:31 100 59.26
09/08/2026 20:31 100 59.26
09/08/2026 20:31 16 59.27
09/08/2026 20:31 100 59.28
09/08/2026 20:31 100 59.30
09/08/2026 20:31 50 59.30
09/08/2026 20:31 53 59.30
09/08/2026 20:31 26 59.30
09/08/2026 20:31 21 59.30
09/08/2026 20:31 3 59.33
09/08/2026 20:31 5 59.33
09/08/2026 20:31 5 59.32
09/08/2026 20:31 100 59.32
09/08/2026 20:31 1 59.32
09/08/2026 20:31 28 59.31
09/08/2026 20:31 72 59.31
09/08/2026 20:31 1 59.31
09/08/2026 20:31 20 59.31
09/08/2026 20:31 100 59.31
09/08/2026 20:31 1 59.30
09/08/2026 20:30 100 59.29
09/08/2026 20:30 100 59.28
09/08/2026 20:30 100 59.28
09/08/2026 20:30 100 59.28
09/08/2026 20:30 100 59.29
09/08/2026 20:30 5 59.29
09/08/2026 20:30 24 59.29
09/08/2026 20:30 100 59.30
09/08/2026 20:30 5 59.30
09/08/2026 20:30 100 59.30
09/08/2026 20:30 5 59.30
09/08/2026 20:30 10 59.33
09/08/2026 20:30 1 59.34
09/08/2026 20:30 2 59.33
09/08/2026 20:29 90 59.32
09/08/2026 20:29 22 59.34
09/08/2026 20:29 100 59.34
09/08/2026 20:29 100 59.34
09/08/2026 20:28 117 59.35
09/08/2026 20:28 100 59.35
09/08/2026 20:28 1 59.35
09/08/2026 20:28 1 59.35
09/08/2026 20:28 100 59.34
09/08/2026 20:28 122 59.34
09/08/2026 20:28 1 59.34
09/08/2026 20:28 1 59.34
09/08/2026 20:28 100 59.34
09/08/2026 20:27 4 59.33
09/08/2026 20:27 100 59.33
09/08/2026 20:27 90 59.33
09/08/2026 20:27 20 59.33
09/08/2026 20:27 100 59.33
09/08/2026 20:27 1 59.34
09/08/2026 20:27 20 59.35
09/08/2026 20:27 10 59.35
09/08/2026 20:27 2 59.35
09/08/2026 20:27 5 59.35
09/08/2026 20:27 1 59.33
09/08/2026 20:27 1 59.33
09/08/2026 20:26 8 59.32
09/08/2026 20:26 8 59.31
09/08/2026 20:26 100 59.31
09/08/2026 20:26 89 59.30
09/08/2026 20:26 100 59.31
09/08/2026 20:26 100 59.31
09/08/2026 20:26 2 59.31
09/08/2026 20:26 115 59.31
09/08/2026 20:26 20 59.30
09/08/2026 20:26 25 59.30
09/08/2026 20:26 1 59.29
09/08/2026 20:26 30 59.29
09/08/2026 20:26 1 59.29
09/08/2026 20:26 115 59.30
09/08/2026 20:26 48 59.30
09/08/2026 20:26 250 59.30
09/08/2026 20:26 1 59.32
09/08/2026 20:26 81 59.32
09/08/2026 20:26 19 59.32
09/08/2026 20:26 100 59.33
09/08/2026 20:26 100 59.33
09/08/2026 20:26 66 59.33
09/08/2026 20:26 1 59.33
09/08/2026 20:26 2 59.33
09/08/2026 20:26 31 59.33
09/08/2026 20:26 50 59.33
09/08/2026 20:26 20 59.35
09/08/2026 20:25 25 59.36
09/08/2026 20:25 75 59.36
09/08/2026 20:25 100 59.36
09/08/2026 20:25 100 59.36
09/08/2026 20:25 84 59.36
09/08/2026 20:25 16 59.36
09/08/2026 20:25 19 59.36
09/08/2026 20:25 5 59.36
09/08/2026 20:25 24 59.37
09/08/2026 20:25 73 59.37
09/08/2026 20:25 1 59.37
09/08/2026 20:24 1 59.37
09/08/2026 20:24 1 59.37
09/08/2026 20:24 1 59.37
09/08/2026 20:24 8 59.37
09/08/2026 20:23 23 59.36
09/08/2026 20:23 20 59.36
09/08/2026 20:23 2 59.36
09/08/2026 20:23 100 59.35
09/08/2026 20:23 168 59.35
09/08/2026 20:23 100 59.35
09/08/2026 20:23 26 59.36
09/08/2026 20:23 168 59.36
09/08/2026 20:23 100 59.37
09/08/2026 20:23 100 59.37
09/08/2026 20:23 1 59.37
09/08/2026 20:23 1 59.37
09/08/2026 20:23 114 59.37
09/08/2026 20:23 115 59.35
09/08/2026 20:23 210 59.35
09/08/2026 20:23 75 59.35
09/08/2026 20:23 40 59.35
09/08/2026 20:23 20 59.35
09/08/2026 20:23 45 59.35
09/08/2026 20:23 8 59.35
09/08/2026 20:23 12 59.35
09/08/2026 20:23 5 59.35
09/08/2026 20:23 7 59.35
09/08/2026 20:23 100 59.36
09/08/2026 20:23 100 59.37
09/08/2026 20:23 100 59.37
09/08/2026 20:23 200 59.37
09/08/2026 20:23 100 59.38
09/08/2026 20:23 193 59.385
09/08/2026 20:23 100 59.385
09/08/2026 20:23 1 59.39
09/08/2026 20:23 100 59.39
09/08/2026 20:23 20 59.39
09/08/2026 20:23 100 59.38
09/08/2026 20:23 15 59.38
09/08/2026 20:23 100 59.41
09/08/2026 20:23 100 59.41
09/08/2026 20:23 60 59.41
09/08/2026 20:23 40 59.41
09/08/2026 20:23 100 59.41
09/08/2026 20:23 20 59.41
09/08/2026 20:23 20 59.41
09/08/2026 20:23 100 59.40
09/08/2026 20:23 200 59.39
09/08/2026 20:23 184 59.39
09/08/2026 20:23 16 59.39
09/08/2026 20:23 100 59.40
09/08/2026 20:23 100 59.40
09/08/2026 20:23 100 59.40
09/08/2026 20:23 100 59.40
09/08/2026 20:23 95 59.41
09/08/2026 20:23 5 59.41
09/08/2026 20:22 100 59.42
09/08/2026 20:22 100 59.42
09/08/2026 20:22 17 59.42
09/08/2026 20:22 50 59.42
09/08/2026 20:22 27 59.41
09/08/2026 20:22 100 59.41
09/08/2026 20:22 17 59.41
09/08/2026 20:22 17 59.41
09/08/2026 20:22 1 59.40
09/08/2026 20:22 31 59.40
09/08/2026 20:22 100 59.40
09/08/2026 20:22 69 59.40
09/08/2026 20:22 1 59.40
09/08/2026 20:22 100 59.40
09/08/2026 20:22 23 59.40
09/08/2026 20:22 17 59.40
09/08/2026 20:22 17 59.40
09/08/2026 20:22 9 59.40
09/08/2026 20:22 8 59.40
09/08/2026 20:22 100 59.39
09/08/2026 20:22 100 59.39
09/08/2026 20:22 6 59.39
09/08/2026 20:22 1 59.39
09/08/2026 20:22 1 59.39
09/08/2026 20:22 55 59.39
09/08/2026 20:22 3 59.39
09/08/2026 20:22 6 59.38
09/08/2026 20:22 100 59.38
09/08/2026 20:22 80 59.36
09/08/2026 20:22 28 59.36
09/08/2026 20:22 123 59.36
09/08/2026 20:22 2 59.36
09/08/2026 20:22 200 59.36
09/08/2026 20:20 1 59.36
09/08/2026 20:20 87 59.36
09/08/2026 20:20 13 59.36
09/08/2026 20:20 1 59.36
09/08/2026 20:19 20 59.35
09/08/2026 20:19 100 59.365
09/08/2026 20:19 20 59.36
09/08/2026 20:19 100 59.37
09/08/2026 20:19 100 59.37
09/08/2026 20:19 30 59.37
09/08/2026 20:19 100 59.37
09/08/2026 20:19 1 59.37
09/08/2026 20:19 56 59.36
09/08/2026 20:19 1 59.36
09/08/2026 20:19 1 59.33
09/08/2026 20:19 5 59.33
09/08/2026 20:19 100 59.33
09/08/2026 20:19 100 59.34
09/08/2026 20:19 5 59.34
09/08/2026 20:19 100 59.34
09/08/2026 20:19 100 59.35
09/08/2026 20:19 100 59.35
09/08/2026 20:18 1 59.37
09/08/2026 20:18 100 59.37
09/08/2026 20:18 100 59.37
09/08/2026 20:18 100 59.37
09/08/2026 20:18 10 59.37
09/08/2026 20:18 100 59.36
09/08/2026 20:18 100 59.36
09/08/2026 20:18 6 59.36
09/08/2026 20:18 16 59.36
09/08/2026 20:18 6 59.36
09/08/2026 20:18 114 59.36
09/08/2026 20:18 28 59.36
09/08/2026 20:18 5 59.36
09/08/2026 20:18 5 59.36
09/08/2026 20:18 4 59.36
09/08/2026 20:18 4 59.36
09/08/2026 20:18 1 59.36
09/08/2026 20:18 1 59.35
09/08/2026 20:18 121 59.35
09/08/2026 20:18 28 59.35
09/08/2026 20:18 10 59.35
09/08/2026 20:18 307 59.35
09/08/2026 20:18 393 59.35
09/08/2026 20:18 200 59.35
09/08/2026 20:18 100 59.35
09/08/2026 20:18 1 59.35
09/08/2026 20:17 1 59.34
09/08/2026 20:17 20 59.34
09/08/2026 20:17 100 59.33
09/08/2026 20:17 100 59.33
09/08/2026 20:17 72 59.33
09/08/2026 20:17 28 59.33
09/08/2026 20:17 100 59.345
09/08/2026 20:17 300 59.34
09/08/2026 20:17 3 59.35
09/08/2026 20:17 38 59.35
09/08/2026 20:17 76 59.35
09/08/2026 20:17 1 59.35
09/08/2026 20:17 99 59.35
09/08/2026 20:17 1 59.35
09/08/2026 20:16 300 59.35
09/08/2026 20:16 100 59.35
09/08/2026 20:16 100 59.35
09/08/2026 20:16 181 59.35
09/08/2026 20:16 19 59.35
09/08/2026 20:16 100 59.37
09/08/2026 20:16 50 59.36
09/08/2026 20:16 7 59.36
09/08/2026 20:16 12 59.36
09/08/2026 20:15 5 59.37
09/08/2026 20:15 5 59.38
09/08/2026 20:15 142 59.40
09/08/2026 20:15 10 59.40
09/08/2026 20:15 10 59.40
09/08/2026 20:14 80 59.39
09/08/2026 20:14 50 59.39
09/08/2026 20:14 100 59.39
09/08/2026 20:14 200 59.39
09/08/2026 20:14 100 59.40
09/08/2026 20:14 59 59.43
09/08/2026 20:14 20 59.43
09/08/2026 20:14 2 59.42
09/08/2026 20:14 1 59.42
09/08/2026 20:14 100 59.42
09/08/2026 20:14 20 59.42
09/08/2026 20:14 113 59.42
09/08/2026 20:14 3 59.41
09/08/2026 20:14 22 59.41
09/08/2026 20:14 100 59.41
09/08/2026 20:13 100 59.40
09/08/2026 20:13 20 59.40
09/08/2026 20:13 100 59.43
09/08/2026 20:13 100 59.43
09/08/2026 20:13 23 59.43
09/08/2026 20:13 162 59.44
09/08/2026 20:13 100 59.45
09/08/2026 20:13 30 59.45
09/08/2026 20:12 100 59.44
09/08/2026 20:12 100 59.46
09/08/2026 20:12 100 59.46
09/08/2026 20:12 14 59.48
09/08/2026 20:12 45 59.48
09/08/2026 20:12 12 59.48
09/08/2026 20:12 6 59.47
09/08/2026 20:12 1 59.44
09/08/2026 20:12 30 59.44
09/08/2026 20:12 100 59.42
09/08/2026 20:12 100 59.41
09/08/2026 20:12 5 59.41
09/08/2026 20:12 6 59.41
09/08/2026 20:12 100 59.41
09/08/2026 20:11 1 59.40
09/08/2026 20:11 123 59.40
09/08/2026 20:11 117 59.40
09/08/2026 20:11 100 59.39
09/08/2026 20:11 1 59.39
09/08/2026 20:11 117 59.39
09/08/2026 20:11 1 59.39
09/08/2026 20:11 20 59.38
09/08/2026 20:11 87 59.36
09/08/2026 20:11 13 59.36
09/08/2026 20:11 5 59.36
09/08/2026 20:11 20 59.37
09/08/2026 20:11 100 59.37
09/08/2026 20:11 162 59.37
09/08/2026 20:11 44 59.37
09/08/2026 20:11 30 59.38
09/08/2026 20:11 20 59.39
09/08/2026 20:10 100 59.38
09/08/2026 20:10 100 59.38
09/08/2026 20:10 100 59.38
09/08/2026 20:10 100 59.38
09/08/2026 20:10 1 59.39
09/08/2026 20:10 25 59.39
09/08/2026 20:10 20 59.39
09/08/2026 20:10 1 59.39
09/08/2026 20:10 20 59.37
09/08/2026 20:10 160 59.37
09/08/2026 20:10 199 59.37
09/08/2026 20:10 1 59.37
09/08/2026 20:10 100 59.38
09/08/2026 20:10 148 59.38
09/08/2026 20:10 52 59.38
09/08/2026 20:10 5 59.39
09/08/2026 20:10 100 59.39
09/08/2026 20:10 100 59.39
09/08/2026 20:10 4 59.40
09/08/2026 20:10 96 59.40
09/08/2026 20:09 74 59.41
09/08/2026 20:09 8 59.41
09/08/2026 20:09 1 59.41
09/08/2026 20:09 12 59.41
09/08/2026 20:09 5 59.41
09/08/2026 20:09 200 59.40
09/08/2026 20:09 2 59.39
09/08/2026 20:09 6 59.39
09/08/2026 20:09 100 59.39
09/08/2026 20:09 117 59.38
09/08/2026 20:09 2 59.37
09/08/2026 20:09 100 59.37
09/08/2026 20:09 1 59.37
09/08/2026 20:09 114 59.37
09/08/2026 20:08 25 59.36
09/08/2026 20:08 20 59.36
09/08/2026 20:08 53 59.355
09/08/2026 20:08 100 59.36
09/08/2026 20:08 100 59.36
09/08/2026 20:08 100 59.36
09/08/2026 20:08 5 59.365
09/08/2026 20:08 14 59.37
09/08/2026 20:08 80 59.37
09/08/2026 20:08 1 59.36
09/08/2026 20:08 3 59.36
09/08/2026 20:08 97 59.36
09/08/2026 20:08 1 59.36
09/08/2026 20:08 4 59.35
09/08/2026 20:08 25 59.345
09/08/2026 20:08 75 59.345
09/08/2026 20:07 9 59.34
09/08/2026 20:07 1 59.34
09/08/2026 20:07 100 59.34
09/08/2026 20:07 20 59.35
09/08/2026 20:06 100 59.34
09/08/2026 20:06 112 59.33
09/08/2026 20:06 3 59.33
09/08/2026 20:06 1 59.33
09/08/2026 20:06 64 59.33
09/08/2026 20:06 116 59.33
09/08/2026 20:06 91 59.31
09/08/2026 20:06 7 59.31
09/08/2026 20:06 2 59.31
09/08/2026 20:06 3 59.32
09/08/2026 20:06 100 59.32
09/08/2026 20:06 100 59.32
09/08/2026 20:06 10 59.32
09/08/2026 20:06 1 59.32
09/08/2026 20:06 19 59.32
09/08/2026 20:06 100 59.33
09/08/2026 20:06 100 59.33
09/08/2026 20:06 100 59.34
09/08/2026 20:06 100 59.34
09/08/2026 20:06 100 59.35
09/08/2026 20:05 20 59.36
09/08/2026 20:05 100 59.35
09/08/2026 20:05 5 59.35
09/08/2026 20:04 12 59.37
09/08/2026 20:04 28 59.37
09/08/2026 20:04 2 59.37
09/08/2026 20:04 100 59.35
09/08/2026 20:04 100 59.35
09/08/2026 20:04 30 59.36
09/08/2026 20:04 24 59.36
09/08/2026 20:04 27 59.36
09/08/2026 20:04 16 59.35
09/08/2026 20:04 20 59.35
09/08/2026 20:04 1 59.35
09/08/2026 20:03 97 59.34
09/08/2026 20:03 3 59.34
09/08/2026 20:03 100 59.33
09/08/2026 20:03 1 59.33
09/08/2026 20:03 2 59.29
09/08/2026 20:03 60 59.29
09/08/2026 20:03 100 59.29
09/08/2026 20:03 20 59.28
09/08/2026 20:02 100 59.28
09/08/2026 20:02 3 59.28
09/08/2026 20:02 112 59.28
09/08/2026 20:02 52 59.27
09/08/2026 20:02 52 59.27
09/08/2026 20:02 33 59.26
09/08/2026 20:02 49 59.25
09/08/2026 20:02 20 59.25
09/08/2026 20:02 100 59.23
09/08/2026 20:02 1 59.23
09/08/2026 20:02 1 59.24
09/08/2026 20:02 53 59.24
09/08/2026 20:02 100 59.25
09/08/2026 20:02 1 59.25
09/08/2026 20:02 100 59.26
09/08/2026 20:02 20 59.27
09/08/2026 20:02 1 59.27
09/08/2026 20:02 100 59.28
09/08/2026 20:02 100 59.29
09/08/2026 20:02 300 59.30
09/08/2026 20:02 100 59.30
09/08/2026 20:02 16 59.31
09/08/2026 20:02 20 59.31
09/08/2026 20:02 100 59.32
09/08/2026 20:02 100 59.33
09/08/2026 20:02 100 59.33
09/08/2026 20:02 100 59.33
09/08/2026 20:02 5 59.33
09/08/2026 20:02 7 59.35
09/08/2026 20:01 30 59.37
09/08/2026 20:01 100 59.37
09/08/2026 20:01 96 59.39
09/08/2026 20:01 4 59.39
09/08/2026 20:01 96 59.39
09/08/2026 20:01 4 59.39
09/08/2026 20:01 100 59.40
09/08/2026 20:01 70 59.41
09/08/2026 20:00 88 59.40
09/08/2026 20:00 100 59.41
09/08/2026 20:00 12 59.40
09/08/2026 20:00 2 59.41
09/08/2026 20:00 1 59.40
09/08/2026 20:00 13 59.40
09/08/2026 20:00 87 59.40
09/08/2026 20:00 13 59.40
09/08/2026 20:00 100 59.40
09/08/2026 20:00 100 59.405
09/08/2026 19:59 100 59.40
09/08/2026 19:59 20 59.39
09/08/2026 19:59 100 59.38
09/08/2026 19:59 2 59.38
09/08/2026 19:59 121 59.38
09/08/2026 19:59 117 59.38
09/08/2026 19:59 100 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 1 59.37
09/08/2026 19:59 5 59.36
09/08/2026 19:59 12 59.36
09/08/2026 19:59 100 59.37
09/08/2026 19:59 7 59.38
09/08/2026 19:59 97 59.40
09/08/2026 19:59 7 59.40
09/08/2026 19:59 200 59.42
09/08/2026 19:59 65 59.42
09/08/2026 19:59 35 59.42
09/08/2026 19:59 100 59.43
09/08/2026 19:58 90 59.44
09/08/2026 19:58 100 59.44
09/08/2026 19:58 1 59.45
09/08/2026 19:57 100 59.45
09/08/2026 19:57 1 59.44
09/08/2026 19:57 2 59.44
09/08/2026 19:57 28 59.44
09/08/2026 19:57 1 59.44
09/08/2026 19:57 2 59.44
09/08/2026 19:57 2 59.43
09/08/2026 19:57 1 59.43
09/08/2026 19:57 100 59.42
09/08/2026 19:57 60 59.42
09/08/2026 19:57 100 59.42
09/08/2026 19:56 113 59.43
09/08/2026 19:56 112 59.43
09/08/2026 19:56 2 59.42
09/08/2026 19:56 2 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 5 59.42
09/08/2026 19:56 100 59.42
09/08/2026 19:56 10 59.42
09/08/2026 19:56 10 59.42
09/08/2026 19:56 100 59.43
09/08/2026 19:56 100 59.43
09/08/2026 19:56 100 59.44
09/08/2026 19:56 7 59.45
09/08/2026 19:56 100 59.45
09/08/2026 19:56 65 59.46
09/08/2026 19:56 35 59.46
09/08/2026 19:56 22 59.47
09/08/2026 19:56 100 59.48
09/08/2026 19:56 75 59.48
09/08/2026 19:56 25 59.48
09/08/2026 19:56 100 59.49
09/08/2026 19:56 20 59.49
09/08/2026 19:55 100 59.50
09/08/2026 19:55 100 59.50
09/08/2026 19:55 100 59.53
09/08/2026 19:55 21 59.53
09/08/2026 19:55 1 59.53
09/08/2026 19:55 100 59.54
09/08/2026 19:55 25 59.56
09/08/2026 19:55 80 59.56
09/08/2026 19:55 20 59.56
09/08/2026 19:55 22 59.55
09/08/2026 19:55 20 59.55
09/08/2026 19:55 200 59.54
09/08/2026 19:55 3 59.56
09/08/2026 19:55 25 59.56
09/08/2026 19:55 20 59.55
09/08/2026 19:55 120 59.54
09/08/2026 19:55 100 59.53
09/08/2026 19:55 1 59.53
09/08/2026 19:55 30 59.53
09/08/2026 19:55 6 59.53
09/08/2026 19:55 87 59.52
09/08/2026 19:55 1 59.52
09/08/2026 19:55 2 59.50
09/08/2026 19:55 150 59.50
09/08/2026 19:55 100 59.50
09/08/2026 19:55 100 59.49
09/08/2026 19:55 20 59.49
09/08/2026 19:55 25 59.475
09/08/2026 19:55 75 59.475
09/08/2026 19:55 1 59.48
09/08/2026 19:55 115 59.48
09/08/2026 19:55 1 59.48
09/08/2026 19:55 20 59.48
09/08/2026 19:55 7 59.48
09/08/2026 19:55 1 59.48
09/08/2026 19:54 10 59.46
09/08/2026 19:54 100 59.46
09/08/2026 19:54 20 59.47
09/08/2026 19:54 100 59.47
09/08/2026 19:54 20 59.47
09/08/2026 19:54 1 59.48
09/08/2026 19:54 2 59.48
09/08/2026 19:54 100 59.48
09/08/2026 19:54 122 59.48
09/08/2026 19:53 100 59.47
09/08/2026 19:53 100 59.47
09/08/2026 19:53 100 59.47
09/08/2026 19:53 90 59.48
09/08/2026 19:53 100 59.49
09/08/2026 19:53 60 59.48
09/08/2026 19:53 20 59.48
09/08/2026 19:53 20 59.48
09/08/2026 19:53 100 59.48
09/08/2026 19:53 1 59.50
09/08/2026 19:53 90 59.50
09/08/2026 19:53 50 59.51
09/08/2026 19:53 100 59.50
09/08/2026 19:53 2 59.50
09/08/2026 19:53 1 59.50
09/08/2026 19:52 100 59.49
09/08/2026 19:52 100 59.49
09/08/2026 19:52 100 59.49
09/08/2026 19:52 99 59.49
09/08/2026 19:52 1 59.49
09/08/2026 19:52 100 59.49
09/08/2026 19:52 100 59.49
09/08/2026 19:52 123 59.49
09/08/2026 19:52 229 59.48
09/08/2026 19:52 100 59.48
09/08/2026 19:52 34 59.48
09/08/2026 19:52 300 59.48
09/08/2026 19:52 300 59.48
09/08/2026 19:52 1 59.48
09/08/2026 19:52 179 59.48
09/08/2026 19:52 21 59.48
09/08/2026 19:52 33 59.51
09/08/2026 19:52 20 59.51
09/08/2026 19:52 100 59.51
09/08/2026 19:51 10 59.495
09/08/2026 19:51 100 59.50
09/08/2026 19:51 100 59.50
09/08/2026 19:51 65 59.50
09/08/2026 19:51 100 59.52
09/08/2026 19:51 12 59.52
09/08/2026 19:51 6 59.52
09/08/2026 19:51 6 59.51
09/08/2026 19:51 17 59.50
09/08/2026 19:51 19 59.50
09/08/2026 19:51 100 59.47
09/08/2026 19:51 5 59.47
09/08/2026 19:51 18 59.47
09/08/2026 19:51 8 59.46
09/08/2026 19:51 5 59.45
09/08/2026 19:51 50 59.44
09/08/2026 19:51 2 59.43
09/08/2026 19:51 13 59.43
09/08/2026 19:51 60 59.43
09/08/2026 19:51 39 59.43
09/08/2026 19:51 100 59.42
09/08/2026 19:51 1 59.42
09/08/2026 19:51 121 59.42
09/08/2026 19:51 100 59.42
09/08/2026 19:50 2 59.40
09/08/2026 19:50 100 59.40
09/08/2026 19:50 100 59.41
09/08/2026 19:50 100 59.41
09/08/2026 19:50 31 59.41
09/08/2026 19:50 100 59.41
09/08/2026 19:50 100 59.41
09/08/2026 19:50 100 59.42
09/08/2026 19:50 5 59.42
09/08/2026 19:50 5 59.45
09/08/2026 19:50 100 59.435
09/08/2026 19:50 12 59.45
09/08/2026 19:50 1 59.45
09/08/2026 19:50 1 59.45
09/08/2026 19:50 66 59.45
09/08/2026 19:50 50 59.45
09/08/2026 19:50 50 59.44
09/08/2026 19:50 100 59.43
09/08/2026 19:50 50 59.43
09/08/2026 19:49 100 59.435
09/08/2026 19:49 100 59.435
09/08/2026 19:49 100 59.435
09/08/2026 19:49 20 59.45
09/08/2026 19:49 100 59.43
09/08/2026 19:49 32 59.43
09/08/2026 19:49 68 59.43
09/08/2026 19:49 100 59.43
09/08/2026 19:49 100 59.415
09/08/2026 19:49 100 59.42
09/08/2026 19:49 100 59.41
09/08/2026 19:49 100 59.41
09/08/2026 19:49 51 59.40
09/08/2026 19:49 47 59.40
09/08/2026 19:49 10 59.42
09/08/2026 19:49 100 59.42
09/08/2026 19:49 100 59.43
09/08/2026 19:49 100 59.43
09/08/2026 19:49 100 59.45
09/08/2026 19:49 20 59.46
09/08/2026 19:49 200 59.46
09/08/2026 19:49 100 59.45
09/08/2026 19:49 100 59.45
09/08/2026 19:49 1 59.45
09/08/2026 19:49 113 59.45
09/08/2026 19:49 200 59.44
09/08/2026 19:48 100 59.45
09/08/2026 19:48 100 59.45
09/08/2026 19:48 44 59.45
09/08/2026 19:48 100 59.45
09/08/2026 19:48 100 59.485
09/08/2026 19:48 20 59.49
09/08/2026 19:48 1 59.49
09/08/2026 19:48 12 59.49
09/08/2026 19:48 1 59.49
09/08/2026 19:48 6 59.49
09/08/2026 19:48 100 59.47
09/08/2026 19:48 11 59.46
09/08/2026 19:48 62 59.46
09/08/2026 19:48 27 59.45
09/08/2026 19:48 14 59.41
09/08/2026 19:48 400 59.41
09/08/2026 19:48 33 59.43
09/08/2026 19:48 7 59.43
09/08/2026 19:48 3 59.43
09/08/2026 19:48 4 59.43
09/08/2026 19:48 20 59.42
09/08/2026 19:48 13 59.43
09/08/2026 19:48 100 59.43
09/08/2026 19:48 10 59.41
09/08/2026 19:48 10 59.41
09/08/2026 19:48 17 59.41
09/08/2026 19:48 17 59.41
09/08/2026 19:48 1 59.41
09/08/2026 19:48 100 59.41
09/08/2026 19:48 50 59.40
09/08/2026 19:48 1 59.38
09/08/2026 19:48 20 59.38
09/08/2026 19:48 100 59.38
09/08/2026 19:48 5 59.39
09/08/2026 19:48 25 59.39
09/08/2026 19:48 25 59.395
09/08/2026 19:48 75 59.395
09/08/2026 19:47 10 59.38
09/08/2026 19:47 33 59.39
09/08/2026 19:47 200 59.39
09/08/2026 19:47 100 59.42
09/08/2026 19:47 100 59.42
09/08/2026 19:47 20 59.42
09/08/2026 19:47 80 59.42
09/08/2026 19:47 100 59.42
09/08/2026 19:47 30 59.43
09/08/2026 19:47 84 59.435
09/08/2026 19:47 100 59.43
09/08/2026 19:47 100 59.42
09/08/2026 19:47 50 59.41
09/08/2026 19:47 17 59.41
09/08/2026 19:46 1 59.40
09/08/2026 19:46 100 59.40
09/08/2026 19:46 100 59.40
09/08/2026 19:46 17 59.40
09/08/2026 19:46 20 59.38
09/08/2026 19:46 75 59.37
09/08/2026 19:46 300 59.37
09/08/2026 19:46 3 59.35
09/08/2026 19:46 23 59.36
09/08/2026 19:46 21 59.36
09/08/2026 19:46 100 59.37
09/08/2026 19:46 10 59.37
09/08/2026 19:46 100 59.37
09/08/2026 19:46 100 59.37
09/08/2026 19:46 100 59.38
09/08/2026 19:46 3 59.39
09/08/2026 19:46 100 59.39
09/08/2026 19:46 6 59.39
09/08/2026 19:46 11 59.39
09/08/2026 19:46 17 59.39
09/08/2026 19:46 17 59.39
09/08/2026 19:46 17 59.39
09/08/2026 19:46 16 59.39
09/08/2026 19:46 100 59.39
09/08/2026 19:46 52 59.38
09/08/2026 19:46 1 59.38
09/08/2026 19:46 20 59.37
09/08/2026 19:46 3 59.37
09/08/2026 19:46 41 59.36
09/08/2026 19:46 35 59.36
09/08/2026 19:46 65 59.36
09/08/2026 19:45 115 59.38
09/08/2026 19:45 22 59.38
09/08/2026 19:45 55 59.37
09/08/2026 19:45 200 59.38
09/08/2026 19:45 100 59.38
09/08/2026 19:45 100 59.40
09/08/2026 19:45 100 59.40
09/08/2026 19:45 20 59.43
09/08/2026 19:45 7 59.43
09/08/2026 19:45 7 59.42
09/08/2026 19:45 1 59.43
09/08/2026 19:45 20 59.43
09/08/2026 19:45 100 59.41
09/08/2026 19:45 51 59.39
09/08/2026 19:45 38 59.39
09/08/2026 19:45 2 59.38
09/08/2026 19:45 12 59.38
09/08/2026 19:45 20 59.36
09/08/2026 19:44 100 59.35
09/08/2026 19:44 20 59.35
09/08/2026 19:44 44 59.33
09/08/2026 19:44 100 59.35
09/08/2026 19:44 10 59.35
09/08/2026 19:44 100 59.36
09/08/2026 19:44 100 59.36
09/08/2026 19:44 2 59.36
09/08/2026 19:44 24 59.36
09/08/2026 19:44 120 59.35
09/08/2026 19:44 20 59.35
09/08/2026 19:44 98 59.35
09/08/2026 19:44 2 59.35
09/08/2026 19:44 1 59.33
09/08/2026 19:44 100 59.33
09/08/2026 19:44 200 59.33
09/08/2026 19:44 24 59.35
09/08/2026 19:44 200 59.36
09/08/2026 19:44 50 59.37
09/08/2026 19:44 100 59.37
09/08/2026 19:43 99 59.40
09/08/2026 19:43 1 59.40
09/08/2026 19:43 20 59.38
09/08/2026 19:43 100 59.39
09/08/2026 19:43 80 59.39
09/08/2026 19:43 91 59.39
09/08/2026 19:43 100 59.39
09/08/2026 19:43 100 59.39
09/08/2026 19:43 1 59.39
09/08/2026 19:43 100 59.40
09/08/2026 19:42 60 59.42
09/08/2026 19:42 20 59.43
09/08/2026 19:42 20 59.40
09/08/2026 19:42 57 59.40
09/08/2026 19:42 100 59.37
09/08/2026 19:42 120 59.37
09/08/2026 19:42 1 59.37
09/08/2026 19:42 5 59.37
09/08/2026 19:42 100 59.37
09/08/2026 19:42 100 59.37
09/08/2026 19:42 84 59.36
09/08/2026 19:42 50 59.36
09/08/2026 19:42 100 59.36
09/08/2026 19:42 20 59.36
09/08/2026 19:42 75 59.35
09/08/2026 19:42 100 59.35
09/08/2026 19:42 100 59.34
09/08/2026 19:42 100 59.34
09/08/2026 19:42 2 59.34
09/08/2026 19:42 100 59.34
09/08/2026 19:42 16 59.33
09/08/2026 19:42 9 59.32
09/08/2026 19:42 20 59.31
09/08/2026 19:42 18 59.31
09/08/2026 19:42 100 59.30
09/08/2026 19:42 6 59.30
09/08/2026 19:42 16 59.32
09/08/2026 19:42 100 59.33
09/08/2026 19:42 7 59.33
09/08/2026 19:42 6 59.33
09/08/2026 19:42 100 59.36
09/08/2026 19:41 100 59.37
09/08/2026 19:41 100 59.38
09/08/2026 19:41 100 59.38
09/08/2026 19:41 100 59.38
09/08/2026 19:41 100 59.38
09/08/2026 19:41 100 59.38
09/08/2026 19:41 72 59.38
09/08/2026 19:41 28 59.38
09/08/2026 19:41 68 59.39
09/08/2026 19:41 32 59.39
09/08/2026 19:41 100 59.40
09/08/2026 19:41 100 59.40
09/08/2026 19:41 75 59.43
09/08/2026 19:41 20 59.44
09/08/2026 19:41 100 59.42
09/08/2026 19:40 1 59.42
09/08/2026 19:40 4 59.42
09/08/2026 19:40 100 59.42
09/08/2026 19:40 100 59.43
09/08/2026 19:40 1 59.43
09/08/2026 19:40 15 59.43
09/08/2026 19:40 14 59.43
09/08/2026 19:40 5 59.43
09/08/2026 19:40 24 59.44
09/08/2026 19:40 16 59.44
09/08/2026 19:40 100 59.44
09/08/2026 19:40 100 59.45
09/08/2026 19:40 100 59.45
09/08/2026 19:40 69 59.47
09/08/2026 19:40 94 59.48
09/08/2026 19:40 6 59.48
09/08/2026 19:40 20 59.49
09/08/2026 19:40 53 59.495
09/08/2026 19:40 100 59.495
09/08/2026 19:40 100 59.50
09/08/2026 19:40 100 59.51
09/08/2026 19:40 6 59.51
09/08/2026 19:40 1 59.49
09/08/2026 19:40 6 59.49
09/08/2026 19:40 15 59.48
09/08/2026 19:40 12 59.48
09/08/2026 19:40 30 59.47
09/08/2026 19:40 115 59.46
09/08/2026 19:40 100 59.45
09/08/2026 19:40 20 59.44
09/08/2026 19:40 43 59.42
09/08/2026 19:40 14 59.41
09/08/2026 19:40 100 59.41
09/08/2026 19:40 1 59.40
09/08/2026 19:40 1 59.40
09/08/2026 19:40 100 59.40
09/08/2026 19:40 20 59.40
09/08/2026 19:40 24 59.38
09/08/2026 19:40 24 59.38
09/08/2026 19:40 51 59.40
09/08/2026 19:40 1 59.40
09/08/2026 19:40 5 59.40
09/08/2026 19:40 100 59.41
09/08/2026 19:40 200 59.41
09/08/2026 19:40 200 59.42
09/08/2026 19:40 100 59.44
09/08/2026 19:40 1 59.44
09/08/2026 19:40 114 59.44
09/08/2026 19:40 200 59.44
09/08/2026 19:39 58 59.45
09/08/2026 19:39 20 59.47
09/08/2026 19:39 20 59.48
09/08/2026 19:39 9 59.48
09/08/2026 19:39 20 59.47
09/08/2026 19:39 100 59.44
09/08/2026 19:39 1 59.43
09/08/2026 19:39 17 59.42
09/08/2026 19:39 20 59.42
09/08/2026 19:38 30 59.42
09/08/2026 19:38 38 59.41
09/08/2026 19:38 100 59.41
09/08/2026 19:38 9 59.40
09/08/2026 19:38 116 59.40
09/08/2026 19:38 2 59.40
09/08/2026 19:38 69 59.40
09/08/2026 19:38 113 59.40
09/08/2026 19:38 9 59.39
09/08/2026 19:38 12 59.38
09/08/2026 19:38 18 59.38
09/08/2026 19:38 50 59.39
09/08/2026 19:38 2 59.39
09/08/2026 19:38 78 59.39
09/08/2026 19:38 2 59.39
09/08/2026 19:38 12 59.39
09/08/2026 19:38 6 59.39
09/08/2026 19:38 194 59.39
09/08/2026 19:38 31 59.41
09/08/2026 19:38 20 59.41
09/08/2026 19:38 49 59.41
09/08/2026 19:38 5 59.40
09/08/2026 19:38 5 59.40
09/08/2026 19:38 5 59.40
09/08/2026 19:38 50 59.40
09/08/2026 19:38 100 59.40
09/08/2026 19:38 12 59.41
09/08/2026 19:38 100 59.42
09/08/2026 19:38 100 59.42
09/08/2026 19:38 65 59.44
09/08/2026 19:37 35 59.44
09/08/2026 19:37 100 59.45
09/08/2026 19:37 100 59.46
09/08/2026 19:37 100 59.46
09/08/2026 19:37 20 59.48
09/08/2026 19:37 53 59.48
09/08/2026 19:37 1 59.46
09/08/2026 19:37 26 59.46
09/08/2026 19:37 74 59.46
09/08/2026 19:37 44 59.45
09/08/2026 19:37 100 59.44
09/08/2026 19:37 25 59.435
09/08/2026 19:37 75 59.435
09/08/2026 19:37 22 59.43
09/08/2026 19:37 20 59.43
09/08/2026 19:37 100 59.44
09/08/2026 19:36 9 59.44
09/08/2026 19:36 9 59.43
09/08/2026 19:36 4 59.40
09/08/2026 19:36 1 59.39
09/08/2026 19:36 29 59.38
09/08/2026 19:36 13 59.38
09/08/2026 19:36 4 59.37
09/08/2026 19:36 171 59.37
09/08/2026 19:36 17 59.36
09/08/2026 19:36 1 59.36
09/08/2026 19:36 84 59.36
09/08/2026 19:36 16 59.36
09/08/2026 19:35 32 59.37
09/08/2026 19:35 120 59.37
09/08/2026 19:35 100 59.37
09/08/2026 19:35 112 59.37
09/08/2026 19:35 100 59.36
09/08/2026 19:35 1 59.36
09/08/2026 19:35 1 59.36
09/08/2026 19:35 20 59.36
09/08/2026 19:35 100 59.36
09/08/2026 19:35 20 59.35
09/08/2026 19:35 20 59.35
09/08/2026 19:35 168 59.35
09/08/2026 19:35 80 59.34
09/08/2026 19:35 100 59.34
09/08/2026 19:35 100 59.32
09/08/2026 19:35 100 59.32
09/08/2026 19:35 100 59.33
09/08/2026 19:35 75 59.34
09/08/2026 19:35 20 59.35
09/08/2026 19:35 300 59.33
09/08/2026 19:35 5 59.33
09/08/2026 19:35 5 59.33
09/08/2026 19:35 30 59.33
09/08/2026 19:35 100 59.33
09/08/2026 19:35 80 59.35
09/08/2026 19:35 12 59.35
09/08/2026 19:35 80 59.35
09/08/2026 19:35 200 59.35
09/08/2026 19:35 20 59.36
09/08/2026 19:34 1 59.36
09/08/2026 19:34 24 59.36
09/08/2026 19:34 27 59.36
09/08/2026 19:34 100 59.36
09/08/2026 19:34 12 59.36
09/08/2026 19:34 100 59.35
09/08/2026 19:33 100 59.35
09/08/2026 19:33 56 59.35
09/08/2026 19:33 32 59.35
09/08/2026 19:33 1 59.35
09/08/2026 19:33 80 59.34
09/08/2026 19:33 1 59.32
09/08/2026 19:33 100 59.33
09/08/2026 19:33 15 59.34
09/08/2026 19:33 2 59.34
09/08/2026 19:33 9 59.34
09/08/2026 19:33 11 59.34
09/08/2026 19:33 113 59.32
09/08/2026 19:33 4 59.32
09/08/2026 19:33 140 59.31
09/08/2026 19:33 112 59.31
09/08/2026 19:33 1 59.31
09/08/2026 19:33 46 59.31
09/08/2026 19:33 20 59.30
09/08/2026 19:33 33 59.29
09/08/2026 19:33 20 59.30
09/08/2026 19:32 5 59.29
09/08/2026 19:32 100 59.29
09/08/2026 19:32 90 59.29
09/08/2026 19:32 100 59.29
09/08/2026 19:32 100 59.30
09/08/2026 19:32 100 59.30
09/08/2026 19:32 1 59.30
09/08/2026 19:32 1 59.30
09/08/2026 19:32 122 59.30
09/08/2026 19:32 15 59.30
09/08/2026 19:32 100 59.285
09/08/2026 19:32 54 59.285
09/08/2026 19:32 100 59.29
09/08/2026 19:32 100 59.30
09/08/2026 19:32 73 59.31
09/08/2026 19:32 27 59.31
09/08/2026 19:32 10 59.33
09/08/2026 19:32 100 59.34
09/08/2026 19:32 80 59.34
09/08/2026 19:32 100 59.34
09/08/2026 19:32 100 59.34
09/08/2026 19:31 10 59.35
09/08/2026 19:31 100 59.35
09/08/2026 19:31 100 59.36
09/08/2026 19:31 1 59.35
09/08/2026 19:30 75 59.33
09/08/2026 19:30 100 59.31
09/08/2026 19:30 100 59.31
09/08/2026 19:30 1 59.30
09/08/2026 19:30 1 59.30
09/08/2026 19:30 100 59.30
09/08/2026 19:30 4 59.30
09/08/2026 19:30 10 59.30
09/08/2026 19:30 37 59.30
09/08/2026 19:30 7 59.30
09/08/2026 19:30 100 59.30
09/08/2026 19:30 100 59.31
09/08/2026 19:30 100 59.31
09/08/2026 19:30 1 59.31
09/08/2026 19:30 2 59.32
09/08/2026 19:30 112 59.32
09/08/2026 19:30 3 59.32
09/08/2026 19:30 1 59.31
09/08/2026 19:30 2 59.31
09/08/2026 19:30 2 59.31
09/08/2026 19:30 20 59.31
09/08/2026 19:29 100 59.29
09/08/2026 19:29 10 59.29
09/08/2026 19:29 120 59.29
09/08/2026 19:29 20 59.29
09/08/2026 19:29 1 59.28
09/08/2026 19:29 5 59.28
09/08/2026 19:29 54 59.29
09/08/2026 19:29 64 59.295
09/08/2026 19:29 10 59.29
09/08/2026 19:29 36 59.29
09/08/2026 19:29 100 59.30
09/08/2026 19:29 7 59.30
09/08/2026 19:29 56 59.31
09/08/2026 19:29 12 59.31
09/08/2026 19:29 80 59.32
09/08/2026 19:29 5 59.32
09/08/2026 19:29 5 59.32
09/08/2026 19:29 100 59.32
09/08/2026 19:29 3 59.33
09/08/2026 19:29 100 59.33
09/08/2026 19:29 44 59.33
09/08/2026 19:29 5 59.33
09/08/2026 19:29 100 59.33
09/08/2026 19:29 200 59.33
09/08/2026 19:29 20 59.33
09/08/2026 19:29 400 59.34
09/08/2026 19:29 8 59.34
09/08/2026 19:29 6 59.34
09/08/2026 19:28 10 59.34
09/08/2026 19:28 44 59.34
09/08/2026 19:28 8 59.34
09/08/2026 19:28 66 59.34
09/08/2026 19:28 62 59.335
09/08/2026 19:28 80 59.34
09/08/2026 19:27 6 59.36
09/08/2026 19:27 3 59.36
09/08/2026 19:27 1 59.34
09/08/2026 19:27 100 59.34
09/08/2026 19:27 100 59.34
09/08/2026 19:27 1 59.33
09/08/2026 19:27 10 59.33
09/08/2026 19:27 90 59.33
09/08/2026 19:27 10 59.33
09/08/2026 19:26 100 59.33
09/08/2026 19:26 80 59.32
09/08/2026 19:26 80 59.32
09/08/2026 19:26 100 59.32
09/08/2026 19:26 57 59.33
09/08/2026 19:26 100 59.33
09/08/2026 19:26 60 59.34
09/08/2026 19:26 100 59.34
09/08/2026 19:26 100 59.35
09/08/2026 19:26 1 59.35
09/08/2026 19:26 114 59.35
09/08/2026 19:26 10 59.35
09/08/2026 19:26 1 59.35
09/08/2026 19:26 117 59.35
09/08/2026 19:26 2 59.34
09/08/2026 19:26 5 59.34
09/08/2026 19:25 8 59.33
09/08/2026 19:25 4 59.33
09/08/2026 19:25 50 59.34
09/08/2026 19:25 20 59.33
09/08/2026 19:25 6 59.33
09/08/2026 19:25 16 59.35
09/08/2026 19:25 100 59.35
09/08/2026 19:25 75 59.36
09/08/2026 19:25 100 59.36
09/08/2026 19:25 100 59.37
09/08/2026 19:25 10 59.37
09/08/2026 19:25 100 59.38
09/08/2026 19:25 12 59.39
09/08/2026 19:25 100 59.39
09/08/2026 19:25 100 59.39
09/08/2026 19:25 2 59.40
09/08/2026 19:25 1 59.40
09/08/2026 19:25 100 59.41
09/08/2026 19:25 100 59.41
09/08/2026 19:25 15 59.42
09/08/2026 19:25 200 59.42
09/08/2026 19:25 100 59.43
09/08/2026 19:25 100 59.44
09/08/2026 19:25 100 59.44
09/08/2026 19:25 80 59.44
09/08/2026 19:25 2 59.44
09/08/2026 19:25 80 59.44
09/08/2026 19:25 2 59.44
09/08/2026 19:25 100 59.44
09/08/2026 19:25 100 59.43
09/08/2026 19:25 1 59.43
09/08/2026 19:25 1 59.43
09/08/2026 19:25 17 59.43
09/08/2026 19:25 17 59.43
09/08/2026 19:25 1 59.43
09/08/2026 19:25 122 59.43
09/08/2026 19:25 1 59.43
09/08/2026 19:25 100 59.43
09/08/2026 19:25 116 59.43
09/08/2026 19:24 9 59.415
09/08/2026 19:24 12 59.42
09/08/2026 19:24 4 59.42
09/08/2026 19:23 5 59.42
09/08/2026 19:22 15 59.41
09/08/2026 19:22 17 59.41
09/08/2026 19:22 100 59.42
09/08/2026 19:22 20 59.42
09/08/2026 19:22 1 59.42
09/08/2026 19:22 115 59.42
09/08/2026 19:22 100 59.42
09/08/2026 19:22 60 59.41
09/08/2026 19:22 100 59.41
09/08/2026 19:21 100 59.42
09/08/2026 19:21 17 59.42
09/08/2026 19:21 20 59.42
09/08/2026 19:21 120 59.43
09/08/2026 19:21 44 59.43
09/08/2026 19:21 100 59.43
09/08/2026 19:21 3 59.43
09/08/2026 19:21 3 59.43
09/08/2026 19:21 5 59.41
09/08/2026 19:21 1 59.39
09/08/2026 19:21 187 59.39
09/08/2026 19:21 1 59.38
09/08/2026 19:21 19 59.38
09/08/2026 19:21 80 59.40
09/08/2026 19:21 80 59.40
09/08/2026 19:21 100 59.40
09/08/2026 19:21 100 59.40
09/08/2026 19:21 90 59.41
09/08/2026 19:21 10 59.41
09/08/2026 19:21 100 59.41
09/08/2026 19:21 2 59.41
09/08/2026 19:21 100 59.41
09/08/2026 19:21 119 59.40
09/08/2026 19:21 1 59.40
09/08/2026 19:20 55 59.39
09/08/2026 19:20 100 59.40
09/08/2026 19:20 1 59.39
09/08/2026 19:20 100 59.39
09/08/2026 19:20 1 59.39
09/08/2026 19:20 46 59.38
09/08/2026 19:20 69 59.38
09/08/2026 19:20 10 59.38
09/08/2026 19:20 1 59.38
09/08/2026 19:20 100 59.38
09/08/2026 19:20 20 59.38
09/08/2026 19:19 100 59.37
09/08/2026 19:19 1 59.38
09/08/2026 19:19 5 59.38
09/08/2026 19:19 12 59.38
09/08/2026 19:19 20 59.38
09/08/2026 19:19 5 59.39
09/08/2026 19:19 5 59.39
09/08/2026 19:19 100 59.39
09/08/2026 19:18 100 59.41
09/08/2026 19:18 1 59.41
09/08/2026 19:18 99 59.41
09/08/2026 19:18 1 59.41
09/08/2026 19:18 100 59.43
09/08/2026 19:18 77 59.44
09/08/2026 19:18 23 59.44
09/08/2026 19:18 98 59.44
09/08/2026 19:18 1 59.44
09/08/2026 19:18 1 59.44
09/08/2026 19:18 14 59.43
09/08/2026 19:17 43 59.42
09/08/2026 19:17 75 59.42
09/08/2026 19:17 1 59.39
09/08/2026 19:17 3 59.39
09/08/2026 19:17 23 59.39
09/08/2026 19:17 94 59.39
09/08/2026 19:16 18 59.39
09/08/2026 19:16 10 59.40
09/08/2026 19:16 33 59.40
09/08/2026 19:16 5 59.40
09/08/2026 19:16 14 59.41
09/08/2026 19:16 7 59.41
09/08/2026 19:16 5 59.41
09/08/2026 19:16 14 59.42
09/08/2026 19:16 100 59.42
09/08/2026 19:16 24 59.43
09/08/2026 19:16 76 59.43
09/08/2026 19:16 5 59.45
09/08/2026 19:16 100 59.45
09/08/2026 19:16 41 59.46
09/08/2026 19:16 39 59.46
09/08/2026 19:16 100 59.46
09/08/2026 19:16 11 59.46
09/08/2026 19:16 50 59.46
09/08/2026 19:16 1 59.47
09/08/2026 19:16 4 59.47
09/08/2026 19:16 80 59.47
09/08/2026 19:16 100 59.47
09/08/2026 19:16 5 59.48
09/08/2026 19:15 100 59.49
09/08/2026 19:15 100 59.49
09/08/2026 19:15 100 59.49
09/08/2026 19:15 1 59.49
09/08/2026 19:15 100 59.49
09/08/2026 19:15 100 59.49
09/08/2026 19:14 20 59.50
09/08/2026 19:14 20 59.51
09/08/2026 19:14 100 59.525
09/08/2026 19:14 1 59.51
09/08/2026 19:14 123 59.51
09/08/2026 19:14 100 59.53
09/08/2026 19:13 100 59.535
09/08/2026 19:13 1 59.52
09/08/2026 19:13 100 59.52
09/08/2026 19:13 80 59.53
09/08/2026 19:13 20 59.53
09/08/2026 19:13 1 59.53
09/08/2026 19:13 20 59.55
09/08/2026 19:13 20 59.55
09/08/2026 19:13 100 59.56
09/08/2026 19:13 45 59.55
09/08/2026 19:13 1 59.54
09/08/2026 19:13 27 59.52
09/08/2026 19:13 33 59.52
09/08/2026 19:13 100 59.52
09/08/2026 19:13 2 59.51
09/08/2026 19:13 13 59.51
09/08/2026 19:13 25 59.51
09/08/2026 19:13 75 59.51
09/08/2026 19:13 100 59.50
09/08/2026 19:13 35 59.51
09/08/2026 19:13 1 59.49
09/08/2026 19:13 4 59.49
09/08/2026 19:13 114 59.49
09/08/2026 19:13 2 59.47
09/08/2026 19:13 2 59.47
09/08/2026 19:12 10 59.45
09/08/2026 19:12 100 59.47
09/08/2026 19:12 22 59.47
09/08/2026 19:12 100 59.47
09/08/2026 19:12 100 59.47
09/08/2026 19:12 96 59.48
09/08/2026 19:12 75 59.48
09/08/2026 19:12 75 59.48
09/08/2026 19:12 96 59.50
09/08/2026 19:12 62 59.49
09/08/2026 19:12 50 59.46
09/08/2026 19:12 25 59.46
09/08/2026 19:12 200 59.45
09/08/2026 19:12 60 59.46
09/08/2026 19:12 20 59.46
09/08/2026 19:12 1 59.45
09/08/2026 19:12 100 59.45
09/08/2026 19:12 100 59.45
09/08/2026 19:12 100 59.45
09/08/2026 19:12 4 59.46
09/08/2026 19:12 180 59.46
09/08/2026 19:12 168 59.46
09/08/2026 19:12 1 59.46
09/08/2026 19:12 120 59.46
09/08/2026 19:12 100 59.46
09/08/2026 19:11 100 59.455
09/08/2026 19:11 1 59.47
09/08/2026 19:11 200 59.46
09/08/2026 19:11 200 59.47
09/08/2026 19:11 300 59.47
09/08/2026 19:11 83 59.46
09/08/2026 19:11 100 59.46
09/08/2026 19:11 300 59.44
09/08/2026 19:11 15 59.43
09/08/2026 19:11 118 59.43
09/08/2026 19:11 20 59.43
09/08/2026 19:11 300 59.42
09/08/2026 19:11 35 59.42
09/08/2026 19:11 100 59.43
09/08/2026 19:11 1 59.43
09/08/2026 19:11 100 59.43
09/08/2026 19:11 100 59.43
09/08/2026 19:11 100 59.43
09/08/2026 19:11 100 59.435
09/08/2026 19:11 25 59.435
09/08/2026 19:11 75 59.435
09/08/2026 19:11 1 59.45
09/08/2026 19:11 5 59.44
09/08/2026 19:11 7 59.44
09/08/2026 19:11 88 59.44
09/08/2026 19:11 32 59.44
09/08/2026 19:11 268 59.44
09/08/2026 19:10 80 59.44
09/08/2026 19:10 79 59.44
09/08/2026 19:10 21 59.44
09/08/2026 19:10 100 59.46
09/08/2026 19:10 37 59.46
09/08/2026 19:10 100 59.46
09/08/2026 19:10 1 59.46
09/08/2026 19:10 98 59.46
09/08/2026 19:10 23 59.46
09/08/2026 19:10 77 59.46
09/08/2026 19:10 23 59.46
09/08/2026 19:09 1 59.43
09/08/2026 19:09 80 59.42
09/08/2026 19:09 41 59.42
09/08/2026 19:09 94 59.42
09/08/2026 19:09 1 59.42
09/08/2026 19:09 100 59.42
09/08/2026 19:09 100 59.42
09/08/2026 19:09 100 59.42
09/08/2026 19:09 1 59.42
09/08/2026 19:09 100 59.42
09/08/2026 19:09 1 59.44
09/08/2026 19:09 100 59.44
09/08/2026 19:09 100 59.45
09/08/2026 19:09 200 59.45
09/08/2026 19:09 100 59.46
09/08/2026 19:09 28 59.47
09/08/2026 19:09 100 59.47
09/08/2026 19:09 1 59.48
09/08/2026 19:09 50 59.48
09/08/2026 19:09 11 59.49
09/08/2026 19:09 100 59.49
09/08/2026 19:09 100 59.50
09/08/2026 19:09 6 59.51
09/08/2026 19:09 14 59.51
09/08/2026 19:09 100 59.51
09/08/2026 19:09 12 59.51
09/08/2026 19:09 6 59.51
09/08/2026 19:09 45 59.52
09/08/2026 19:09 100 59.52
09/08/2026 19:09 20 59.53
09/08/2026 19:09 100 59.55
09/08/2026 19:09 100 59.55
09/08/2026 19:09 100 59.55
09/08/2026 19:09 54 59.55
09/08/2026 19:09 100 59.555
09/08/2026 19:09 46 59.55
09/08/2026 19:09 100 59.56
09/08/2026 19:08 1 59.57
09/08/2026 19:08 1 59.56
09/08/2026 19:08 13 59.56
09/08/2026 19:08 100 59.555
09/08/2026 19:08 20 59.55
09/08/2026 19:08 100 59.53
09/08/2026 19:08 1 59.53
09/08/2026 19:08 100 59.54
09/08/2026 19:08 100 59.54
09/08/2026 19:08 100 59.56
09/08/2026 19:08 100 59.56
09/08/2026 19:08 100 59.55
09/08/2026 19:08 100 59.57
09/08/2026 19:08 100 59.59
09/08/2026 19:08 70 59.59
09/08/2026 19:08 32 59.59
09/08/2026 19:08 1 59.59
09/08/2026 19:08 15 59.59
09/08/2026 19:08 1 59.58
09/08/2026 19:08 15 59.58
09/08/2026 19:08 80 59.57
09/08/2026 19:08 100 59.57
09/08/2026 19:08 35 59.56
09/08/2026 19:08 100 59.56
09/08/2026 19:08 118 59.56
09/08/2026 19:08 100 59.56
09/08/2026 19:08 238 59.55
09/08/2026 19:08 162 59.55
09/08/2026 19:08 300 59.55
09/08/2026 19:07 48 59.55
09/08/2026 19:07 7 59.55
09/08/2026 19:07 1 59.55
09/08/2026 19:07 100 59.55
09/08/2026 19:07 20 59.54
09/08/2026 19:07 100 59.55
09/08/2026 19:07 20 59.55
09/08/2026 19:07 20 59.56
09/08/2026 19:07 90 59.54
09/08/2026 19:07 100 59.54
09/08/2026 19:07 100 59.52
09/08/2026 19:07 100 59.52
09/08/2026 19:07 20 59.52
09/08/2026 19:07 300 59.53
09/08/2026 19:07 100 59.53
09/08/2026 19:07 20 59.53
09/08/2026 19:07 123 59.53
09/08/2026 19:07 1 59.53
09/08/2026 19:07 40 59.52
09/08/2026 19:07 100 59.52
09/08/2026 19:07 3 59.52
09/08/2026 19:07 168 59.52
09/08/2026 19:07 1000 59.51
09/08/2026 19:07 400 59.51
09/08/2026 19:07 100 59.51
09/08/2026 19:07 100 59.52
09/08/2026 19:07 100 59.52
09/08/2026 19:07 80 59.52
09/08/2026 19:06 1 59.52
09/08/2026 19:06 5 59.52
09/08/2026 19:06 100 59.51
09/08/2026 19:06 154 59.50
09/08/2026 19:06 100 59.49
09/08/2026 19:06 80 59.48
09/08/2026 19:06 240 59.48
09/08/2026 19:06 20 59.48
09/08/2026 19:06 50 59.49
09/08/2026 19:06 1 59.49
09/08/2026 19:06 36 59.49
09/08/2026 19:06 76 59.49
09/08/2026 19:06 24 59.49
09/08/2026 19:06 56 59.49
09/08/2026 19:05 10 59.47
09/08/2026 19:05 5 59.48
09/08/2026 19:05 600 59.48
09/08/2026 19:05 20 59.49
09/08/2026 19:05 1 59.49
09/08/2026 19:05 20 59.49
09/08/2026 19:05 20 59.50
09/08/2026 19:05 100 59.51
09/08/2026 19:05 57 59.50
09/08/2026 19:05 100 59.50
09/08/2026 19:05 97 59.50
09/08/2026 19:05 97 59.50
09/08/2026 19:05 3 59.50
09/08/2026 19:05 100 59.50
09/08/2026 19:05 100 59.51
09/08/2026 19:05 59 59.53
09/08/2026 19:05 1 59.53
09/08/2026 19:04 20 59.53
09/08/2026 19:04 100 59.52
09/08/2026 19:04 100 59.52
09/08/2026 19:04 20 59.49
09/08/2026 19:04 100 59.49
09/08/2026 19:04 100 59.49
09/08/2026 19:04 100 59.49
09/08/2026 19:04 1 59.48
09/08/2026 19:04 100 59.48
09/08/2026 19:04 6 59.479
09/08/2026 19:04 100 59.47
09/08/2026 19:03 100 59.47
09/08/2026 19:03 37 59.47
09/08/2026 19:03 1 59.46
09/08/2026 19:03 100 59.46
09/08/2026 19:03 1 59.46
09/08/2026 19:03 123 59.46
09/08/2026 19:03 100 59.45
09/08/2026 19:03 100 59.45
09/08/2026 19:03 100 59.46
09/08/2026 19:03 1 59.47
09/08/2026 19:03 80 59.47
09/08/2026 19:03 80 59.47
09/08/2026 19:03 67 59.47
09/08/2026 19:03 20 59.47
09/08/2026 19:03 14 59.48
09/08/2026 19:02 30 59.49
09/08/2026 19:02 3 59.49
09/08/2026 19:02 25 59.50
09/08/2026 19:02 75 59.50
09/08/2026 19:02 80 59.51
09/08/2026 19:01 30 59.48
09/08/2026 19:01 70 59.48
09/08/2026 19:01 6 59.48
09/08/2026 19:01 300 59.47
09/08/2026 19:01 44 59.46
09/08/2026 19:01 56 59.46
09/08/2026 19:01 100 59.46
09/08/2026 19:01 100 59.46
09/08/2026 19:01 100 59.43
09/08/2026 19:01 100 59.43
09/08/2026 19:01 100 59.43
09/08/2026 19:01 100 59.42
09/08/2026 19:01 100 59.42
09/08/2026 19:01 1 59.42
09/08/2026 19:01 50 59.41
09/08/2026 19:01 10 59.38
09/08/2026 19:01 24 59.39
09/08/2026 19:01 16 59.39
09/08/2026 19:01 2 59.41
09/08/2026 19:01 8 59.41
09/08/2026 19:01 100 59.42
09/08/2026 19:01 53 59.44
09/08/2026 19:01 100 59.45
09/08/2026 19:01 100 59.46
09/08/2026 19:01 10 59.46
09/08/2026 19:01 64 59.46
09/08/2026 19:01 100 59.46
09/08/2026 19:01 1 59.46
09/08/2026 19:01 11 59.46
09/08/2026 19:01 5 59.46
09/08/2026 19:01 100 59.46
09/08/2026 19:01 5 59.47
09/08/2026 19:01 20 59.47
09/08/2026 19:01 100 59.47
09/08/2026 19:01 100 59.47
09/08/2026 19:01 10 59.47
09/08/2026 19:01 20 59.48
09/08/2026 19:01 100 59.48
09/08/2026 19:01 41 59.49
09/08/2026 19:01 20 59.49
09/08/2026 19:01 20 59.51
09/08/2026 19:00 11 59.52
09/08/2026 19:00 1 59.52
09/08/2026 19:00 1 59.52
09/08/2026 19:00 98 59.52
09/08/2026 19:00 50 59.51
09/08/2026 19:00 79 59.50
09/08/2026 19:00 21 59.50
09/08/2026 19:00 300 59.50
09/08/2026 19:00 20 59.50
09/08/2026 19:00 2 59.52
09/08/2026 19:00 92 59.51
09/08/2026 19:00 108 59.51
09/08/2026 19:00 9 59.49
09/08/2026 19:00 1 59.49
09/08/2026 19:00 20 59.49
09/08/2026 18:59 2 59.51
09/08/2026 18:59 30 59.50
09/08/2026 18:59 27 59.50
09/08/2026 18:59 73 59.50
09/08/2026 18:59 77 59.50
09/08/2026 18:59 23 59.50
09/08/2026 18:59 100 59.50
09/08/2026 18:59 100 59.50
09/08/2026 18:59 80 59.50
09/08/2026 18:59 34 59.51
09/08/2026 18:59 25 59.52
09/08/2026 18:59 1 59.52
09/08/2026 18:59 67 59.52
09/08/2026 18:59 45 59.52
09/08/2026 18:59 113 59.51
09/08/2026 18:59 90 59.50
09/08/2026 18:59 24 59.50
09/08/2026 18:59 16 59.50
09/08/2026 18:59 18 59.50
09/08/2026 18:59 100 59.50
09/08/2026 18:58 96 59.51
09/08/2026 18:58 84 59.51
09/08/2026 18:58 80 59.52
09/08/2026 18:58 1 59.53
09/08/2026 18:58 5 59.53
09/08/2026 18:58 1 59.53
09/08/2026 18:58 100 59.53
09/08/2026 18:58 10 59.51
09/08/2026 18:58 5 59.51
09/08/2026 18:57 25 59.49
09/08/2026 18:57 21 59.485
09/08/2026 18:57 60 59.49
09/08/2026 18:57 100 59.49
09/08/2026 18:57 100 59.49
09/08/2026 18:57 100 59.50
09/08/2026 18:57 58 59.52
09/08/2026 18:57 100 59.52
09/08/2026 18:57 20 59.52
09/08/2026 18:57 153 59.52
09/08/2026 18:57 100 59.54
09/08/2026 18:57 30 59.50
09/08/2026 18:57 13 59.50
09/08/2026 18:57 20 59.50
09/08/2026 18:57 62 59.50
09/08/2026 18:57 42 59.50
09/08/2026 18:57 60 59.50
09/08/2026 18:57 1 59.49
09/08/2026 18:57 100 59.48
09/08/2026 18:57 100 59.48
09/08/2026 18:57 113 59.48
09/08/2026 18:57 100 59.48
09/08/2026 18:57 117 59.47
09/08/2026 18:57 100 59.47
09/08/2026 18:56 1 59.46
09/08/2026 18:56 100 59.46
09/08/2026 18:56 1 59.46
09/08/2026 18:56 1 59.46
09/08/2026 18:56 80 59.43
09/08/2026 18:56 100 59.43
09/08/2026 18:56 100 59.43
09/08/2026 18:56 91 59.44
09/08/2026 18:56 7 59.44
09/08/2026 18:56 1 59.43
09/08/2026 18:56 200 59.42
09/08/2026 18:55 100 59.43
09/08/2026 18:55 80 59.43
09/08/2026 18:55 300 59.43
09/08/2026 18:55 200 59.42
09/08/2026 18:55 300 59.43
09/08/2026 18:55 43 59.42
09/08/2026 18:55 1 59.42
09/08/2026 18:55 1 59.42
09/08/2026 18:55 50 59.41
09/08/2026 18:55 4 59.41
09/08/2026 18:55 200 59.41
09/08/2026 18:55 100 59.42
09/08/2026 18:55 100 59.42
09/08/2026 18:55 34 59.43
09/08/2026 18:54 100 59.445
09/08/2026 18:54 100 59.45
09/08/2026 18:54 50 59.45
09/08/2026 18:54 1 59.44
09/08/2026 18:54 16 59.44
09/08/2026 18:54 3 59.44
09/08/2026 18:54 69 59.43
09/08/2026 18:54 50 59.43
09/08/2026 18:54 1 59.43
09/08/2026 18:54 90 59.40
09/08/2026 18:54 200 59.40
09/08/2026 18:54 53 59.40
09/08/2026 18:53 5 59.42
09/08/2026 18:53 2 59.40
09/08/2026 18:53 30 59.40
09/08/2026 18:53 1 59.39
09/08/2026 18:53 1 59.39
09/08/2026 18:53 5 59.39
09/08/2026 18:53 18 59.39
09/08/2026 18:53 10 59.39
09/08/2026 18:53 93 59.39
09/08/2026 18:53 1 59.39
09/08/2026 18:53 1 59.38
09/08/2026 18:52 12 59.35
09/08/2026 18:52 14 59.35
09/08/2026 18:52 75 59.34
09/08/2026 18:52 75 59.34
09/08/2026 18:52 100 59.29
09/08/2026 18:52 5 59.29
09/08/2026 18:52 100 59.30
09/08/2026 18:52 5 59.31
09/08/2026 18:52 100 59.31
09/08/2026 18:52 100 59.32
09/08/2026 18:52 24 59.33
09/08/2026 18:52 50 59.33
09/08/2026 18:52 100 59.32
09/08/2026 18:52 80 59.33
09/08/2026 18:52 100 59.33
09/08/2026 18:52 80 59.33
09/08/2026 18:52 20 59.33
09/08/2026 18:52 6 59.35
09/08/2026 18:51 1 59.31
09/08/2026 18:51 3 59.31
09/08/2026 18:51 100 59.31
09/08/2026 18:51 30 59.31
09/08/2026 18:51 28 59.30
09/08/2026 18:51 58 59.30
09/08/2026 18:51 100 59.30
09/08/2026 18:51 1 59.30
09/08/2026 18:51 99 59.30
09/08/2026 18:51 1 59.30
09/08/2026 18:51 100 59.29
09/08/2026 18:51 100 59.29
09/08/2026 18:51 100 59.28
09/08/2026 18:51 121 59.28
09/08/2026 18:51 100 59.28
09/08/2026 18:51 100 59.27
09/08/2026 18:51 20 59.28
09/08/2026 18:51 100 59.28
09/08/2026 18:50 20 59.28
09/08/2026 18:50 100 59.28
09/08/2026 18:50 27 59.28
09/08/2026 18:50 1 59.26
09/08/2026 18:50 12 59.25
09/08/2026 18:50 6 59.24
09/08/2026 18:50 1 59.23
09/08/2026 18:50 1 59.23
09/08/2026 18:50 38 59.23
09/08/2026 18:50 17 59.23
09/08/2026 18:50 17 59.23
09/08/2026 18:50 2 59.23
09/08/2026 18:49 60 59.20
09/08/2026 18:49 100 59.20
09/08/2026 18:49 100 59.20
09/08/2026 18:49 100 59.20
09/08/2026 18:49 127 59.215
09/08/2026 18:49 1 59.21
09/08/2026 18:49 100 59.21
09/08/2026 18:49 100 59.22
09/08/2026 18:49 55 59.22
09/08/2026 18:49 1 59.22
09/08/2026 18:49 100 59.21
09/08/2026 18:49 1 59.21
09/08/2026 18:49 1 59.21
09/08/2026 18:49 122 59.20
09/08/2026 18:49 69 59.20
09/08/2026 18:48 100 59.21
09/08/2026 18:48 48 59.22
09/08/2026 18:48 12 59.21
09/08/2026 18:48 37 59.20
09/08/2026 18:48 1 59.19
09/08/2026 18:47 100 59.18
09/08/2026 18:47 17 59.17
09/08/2026 18:47 100 59.185
09/08/2026 18:47 28 59.21
09/08/2026 18:46 1 59.20
09/08/2026 18:46 27 59.18
09/08/2026 18:46 20 59.17
09/08/2026 18:46 10 59.16
09/08/2026 18:46 62 59.15
09/08/2026 18:46 17 59.13
09/08/2026 18:46 17 59.13
09/08/2026 18:46 1 59.12
09/08/2026 18:46 71 59.12
09/08/2026 18:46 17 59.12
09/08/2026 18:46 17 59.12
09/08/2026 18:46 20 59.11
09/08/2026 18:45 24 59.13
09/08/2026 18:45 100 59.13
09/08/2026 18:45 100 59.12
09/08/2026 18:45 80 59.10
09/08/2026 18:45 100 59.10
09/08/2026 18:45 100 59.10
09/08/2026 18:45 100 59.10
09/08/2026 18:45 100 59.09
09/08/2026 18:45 7 59.08
09/08/2026 18:45 100 59.08
09/08/2026 18:45 1 59.08
09/08/2026 18:45 30 59.08
09/08/2026 18:45 32 59.08
09/08/2026 18:45 100 59.08
09/08/2026 18:45 45 59.07
09/08/2026 18:45 100 59.06
09/08/2026 18:45 2 59.06
09/08/2026 18:45 1 59.06
09/08/2026 18:45 100 59.06
09/08/2026 18:45 114 59.06
09/08/2026 18:45 5 59.05
09/08/2026 18:45 72 59.05
09/08/2026 18:45 2 59.05
09/08/2026 18:45 50 59.04
09/08/2026 18:44 1 59.03
09/08/2026 18:44 20 59.03
09/08/2026 18:44 100 59.03
09/08/2026 18:44 100 59.03
09/08/2026 18:44 100 59.04
09/08/2026 18:44 80 59.05
09/08/2026 18:44 119 59.05
09/08/2026 18:44 3 59.05
09/08/2026 18:44 17 59.05
09/08/2026 18:42 40 59.05
09/08/2026 18:42 1 59.01
09/08/2026 18:42 50 59.00
09/08/2026 18:42 1700 59.00
09/08/2026 18:42 1 59.00
09/08/2026 18:42 100 59.01
09/08/2026 18:42 10 59.01
09/08/2026 18:42 5 59.02
09/08/2026 18:42 19 59.02
09/08/2026 18:42 80 59.02
09/08/2026 18:42 100 59.02
09/08/2026 18:42 5 59.02
09/08/2026 18:42 6 59.02
09/08/2026 18:42 6 59.04
09/08/2026 18:42 50 59.04
09/08/2026 18:42 100 59.05
09/08/2026 18:42 20 59.06
09/08/2026 18:42 34 59.05
09/08/2026 18:42 100 59.05
09/08/2026 18:42 100 59.04
09/08/2026 18:42 1 59.04
09/08/2026 18:42 100 59.04
09/08/2026 18:42 20 59.04
09/08/2026 18:41 100 59.03
09/08/2026 18:41 100 59.04
09/08/2026 18:41 80 59.04
09/08/2026 18:41 20 59.04
09/08/2026 18:41 100 59.04
09/08/2026 18:41 30 59.05
09/08/2026 18:41 100 59.05
09/08/2026 18:41 100 59.05
09/08/2026 18:41 53 59.05
09/08/2026 18:41 24 59.05
09/08/2026 18:41 5 59.05
09/08/2026 18:41 100 59.05
09/08/2026 18:40 1 59.07
09/08/2026 18:40 20 59.07
09/08/2026 18:40 18 59.06
09/08/2026 18:40 27 59.06
09/08/2026 18:40 1 59.06
09/08/2026 18:40 72 59.06
09/08/2026 18:40 10 59.06
09/08/2026 18:40 20 59.07
09/08/2026 18:40 100 59.08
09/08/2026 18:40 15 59.08
09/08/2026 18:40 100 59.08
09/08/2026 18:40 100 59.09
09/08/2026 18:40 22 59.09
09/08/2026 18:40 200 59.09
09/08/2026 18:40 5 59.09
09/08/2026 18:40 100 59.09
09/08/2026 18:40 1 59.10
09/08/2026 18:40 100 59.10
09/08/2026 18:40 100 59.11
09/08/2026 18:40 5 59.11
09/08/2026 18:40 100 59.11
09/08/2026 18:40 1 59.11
09/08/2026 18:40 115 59.11
09/08/2026 18:40 50 59.10
09/08/2026 18:40 1 59.10
09/08/2026 18:40 139 59.10
09/08/2026 18:40 113 59.10
09/08/2026 18:40 1 59.09
09/08/2026 18:40 21 59.09
09/08/2026 18:40 79 59.09
09/08/2026 18:40 100 59.09
09/08/2026 18:39 100 59.10
09/08/2026 18:39 100 59.10
09/08/2026 18:39 100 59.10
09/08/2026 18:38 300 59.13
09/08/2026 18:38 3 59.13
09/08/2026 18:38 1 59.13
09/08/2026 18:38 20 59.13
09/08/2026 18:38 100 59.13
09/08/2026 18:38 100 59.12
09/08/2026 18:38 5 59.12
09/08/2026 18:38 98 59.13
09/08/2026 18:38 2 59.13
09/08/2026 18:38 5 59.14
09/08/2026 18:38 26 59.15
09/08/2026 18:38 5 59.15
09/08/2026 18:38 5 59.15
09/08/2026 18:38 100 59.15
09/08/2026 18:38 100 59.15
09/08/2026 18:38 3 59.16
09/08/2026 18:38 1 59.16
09/08/2026 18:37 1 59.17
09/08/2026 18:37 20 59.17
09/08/2026 18:37 1 59.17
09/08/2026 18:37 80 59.16
09/08/2026 18:37 100 59.16
09/08/2026 18:37 6 59.18
09/08/2026 18:37 36 59.18
09/08/2026 18:37 1 59.18
09/08/2026 18:37 11 59.18
09/08/2026 18:37 32 59.18
09/08/2026 18:37 100 59.18
09/08/2026 18:37 1 59.18
09/08/2026 18:37 122 59.18
09/08/2026 18:37 34 59.18
09/08/2026 18:37 1 59.18
09/08/2026 18:37 1 59.18
09/08/2026 18:37 1 59.18
09/08/2026 18:36 100 59.165
09/08/2026 18:35 7 59.16
09/08/2026 18:35 100 59.17
09/08/2026 18:35 100 59.17
09/08/2026 18:34 100 59.18
09/08/2026 18:34 27 59.19
09/08/2026 18:34 7 59.19
09/08/2026 18:34 99 59.18
09/08/2026 18:34 1 59.18
09/08/2026 18:33 4 59.18
09/08/2026 18:33 100 59.17
09/08/2026 18:33 96 59.17
09/08/2026 18:33 4 59.17
09/08/2026 18:33 200 59.17
09/08/2026 18:33 18 59.16
09/08/2026 18:33 37 59.16
09/08/2026 18:33 1 59.15
09/08/2026 18:33 20 59.15
09/08/2026 18:33 1 59.15
09/08/2026 18:33 3 59.15
09/08/2026 18:33 5 59.16
09/08/2026 18:33 2 59.15
09/08/2026 18:33 8 59.15
09/08/2026 18:33 38 59.16
09/08/2026 18:33 100 59.16
09/08/2026 18:33 2 59.15
09/08/2026 18:33 9 59.15
09/08/2026 18:32 1 59.15
09/08/2026 18:32 75 59.14
09/08/2026 18:32 67 59.14
09/08/2026 18:32 20 59.14
09/08/2026 18:32 2 59.12
09/08/2026 18:32 18 59.14
09/08/2026 18:32 1 59.14
09/08/2026 18:32 39 59.14
09/08/2026 18:31 75 59.13
09/08/2026 18:31 2 59.13
09/08/2026 18:31 2 59.13
09/08/2026 18:31 100 59.13
09/08/2026 18:31 1 59.13
09/08/2026 18:31 122 59.13
09/08/2026 18:31 75 59.12
09/08/2026 18:31 1 59.12
09/08/2026 18:31 1 59.12
09/08/2026 18:31 113 59.12
09/08/2026 18:31 18 59.12
09/08/2026 18:31 2 59.13
09/08/2026 18:31 100 59.11
09/08/2026 18:31 1 59.10
09/08/2026 18:31 3 59.10
09/08/2026 18:31 1 59.09
09/08/2026 18:31 1 59.09
09/08/2026 18:30 160 59.08
09/08/2026 18:30 2 59.07
09/08/2026 18:30 2 59.07
09/08/2026 18:30 2 59.07
09/08/2026 18:30 2 59.07
09/08/2026 18:30 1 59.07
09/08/2026 18:30 300 59.05
09/08/2026 18:30 75 59.05
09/08/2026 18:30 2 59.05
09/08/2026 18:29 1 59.05
09/08/2026 18:29 100 59.05
09/08/2026 18:29 2 59.04
09/08/2026 18:29 11 59.03
09/08/2026 18:29 1 59.04
09/08/2026 18:29 98 59.04
09/08/2026 18:29 2 59.04
09/08/2026 18:29 93 59.05
09/08/2026 18:29 7 59.05
09/08/2026 18:29 100 59.06
09/08/2026 18:29 100 59.06
09/08/2026 18:28 100 59.10
09/08/2026 18:28 100 59.10
09/08/2026 18:28 5 59.10
09/08/2026 18:28 100 59.10
09/08/2026 18:28 95 59.10
09/08/2026 18:28 5 59.10
09/08/2026 18:28 34 59.09
09/08/2026 18:28 100 59.09
09/08/2026 18:28 1 59.08
09/08/2026 18:28 100 59.08
09/08/2026 18:28 5 59.07
09/08/2026 18:28 45 59.06
09/08/2026 18:28 1 59.06
09/08/2026 18:28 100 59.06
09/08/2026 18:28 5 59.07
09/08/2026 18:28 1 59.09
09/08/2026 18:27 30 59.08
09/08/2026 18:27 100 59.085
09/08/2026 18:27 70 59.08
09/08/2026 18:27 100 59.11
09/08/2026 18:27 100 59.11
09/08/2026 18:27 44 59.12
09/08/2026 18:27 100 59.13
09/08/2026 18:27 100 59.13
09/08/2026 18:27 100 59.13
09/08/2026 18:27 200 59.12
09/08/2026 18:27 100 59.12
09/08/2026 18:27 1 59.12
09/08/2026 18:27 100 59.13
09/08/2026 18:27 16 59.15
09/08/2026 18:27 100 59.16
09/08/2026 18:26 18 59.17
09/08/2026 18:26 14 59.17
09/08/2026 18:26 4 59.21
09/08/2026 18:26 31 59.21
09/08/2026 18:26 100 59.21
09/08/2026 18:26 100 59.23
09/08/2026 18:26 5 59.23
09/08/2026 18:26 100 59.23
09/08/2026 18:26 114 59.22
09/08/2026 18:26 116 59.21
09/08/2026 18:26 1 59.21
09/08/2026 18:26 1 59.21
09/08/2026 18:26 10 59.20
09/08/2026 18:26 16 59.20
09/08/2026 18:26 9 59.20
09/08/2026 18:26 18 59.20
09/08/2026 18:26 25 59.20
09/08/2026 18:26 5 59.20
09/08/2026 18:25 64 59.20
09/08/2026 18:25 80 59.22
09/08/2026 18:25 100 59.22
09/08/2026 18:25 50 59.23
09/08/2026 18:25 20 59.24
09/08/2026 18:25 20 59.24
09/08/2026 18:25 80 59.24
09/08/2026 18:24 49 59.19
09/08/2026 18:24 98 59.20
09/08/2026 18:24 2 59.20
09/08/2026 18:24 5 59.20
09/08/2026 18:24 18 59.21
09/08/2026 18:24 5 59.21
09/08/2026 18:24 100 59.23
09/08/2026 18:24 5 59.23
09/08/2026 18:24 100 59.23
09/08/2026 18:24 39 59.25
09/08/2026 18:24 60 59.275
09/08/2026 18:24 100 59.26
09/08/2026 18:24 100 59.26
09/08/2026 18:24 50 59.27
09/08/2026 18:24 100 59.28
09/08/2026 18:24 10 59.28
09/08/2026 18:24 20 59.28
09/08/2026 18:24 70 59.28
09/08/2026 18:24 10 59.28
09/08/2026 18:24 34 59.30
09/08/2026 18:24 37 59.32
09/08/2026 18:24 55 59.31
09/08/2026 18:24 100 59.32
09/08/2026 18:24 100 59.33
09/08/2026 18:24 16 59.33
09/08/2026 18:24 1 59.33
09/08/2026 18:23 5 59.32
09/08/2026 18:23 1 59.33
09/08/2026 18:23 20 59.32
09/08/2026 18:22 100 59.32
09/08/2026 18:22 100 59.32
09/08/2026 18:22 100 59.32
09/08/2026 18:22 80 59.32
09/08/2026 18:21 1 59.31
09/08/2026 18:21 112 59.31
09/08/2026 18:21 3 59.31
09/08/2026 18:21 1 59.31
09/08/2026 18:21 115 59.30
09/08/2026 18:21 1 59.30
09/08/2026 18:21 100 59.30
09/08/2026 18:21 61 59.30
09/08/2026 18:21 50 59.30
09/08/2026 18:21 49 59.30
09/08/2026 18:21 10 59.30
09/08/2026 18:21 39 59.30
09/08/2026 18:21 100 59.30
09/08/2026 18:21 14 59.31
09/08/2026 18:20 200 59.31
09/08/2026 18:20 1 59.31
09/08/2026 18:20 1 59.31
09/08/2026 18:20 100 59.32
09/08/2026 18:20 127 59.33
09/08/2026 18:20 78 59.34
09/08/2026 18:20 5 59.35
09/08/2026 18:20 100 59.35
09/08/2026 18:20 1 59.37
09/08/2026 18:19 5 59.36
09/08/2026 18:19 1 59.37
09/08/2026 18:19 119 59.37
09/08/2026 18:19 25 59.37
09/08/2026 18:19 40 59.35
09/08/2026 18:18 80 59.35
09/08/2026 18:18 3 59.32
09/08/2026 18:18 100 59.33
09/08/2026 18:18 100 59.34
09/08/2026 18:18 12 59.35
09/08/2026 18:18 24 59.35
09/08/2026 18:18 1 59.35
09/08/2026 18:18 100 59.35
09/08/2026 18:18 120 59.345
09/08/2026 18:18 60 59.345
09/08/2026 18:18 94 59.34
09/08/2026 18:18 6 59.34
09/08/2026 18:18 10 59.34
09/08/2026 18:18 84 59.34
09/08/2026 18:18 16 59.34
09/08/2026 18:18 5 59.33
09/08/2026 18:18 100 59.33
09/08/2026 18:18 17 59.33
09/08/2026 18:18 80 59.32
09/08/2026 18:18 1 59.32
09/08/2026 18:18 1 59.32
09/08/2026 18:18 100 59.32
09/08/2026 18:18 20 59.31
09/08/2026 18:18 9 59.31
09/08/2026 18:17 1 59.31
09/08/2026 18:17 4 59.31
09/08/2026 18:17 21 59.29
09/08/2026 18:17 79 59.28
09/08/2026 18:17 21 59.28
09/08/2026 18:17 1 59.27
09/08/2026 18:16 5 59.25
09/08/2026 18:16 100 59.25
09/08/2026 18:16 64 59.26
09/08/2026 18:16 100 59.27
09/08/2026 18:16 100 59.27
09/08/2026 18:16 100 59.27
09/08/2026 18:16 71 59.30
09/08/2026 18:16 114 59.30
09/08/2026 18:16 1 59.30
09/08/2026 18:16 114 59.30
09/08/2026 18:16 9 59.29
09/08/2026 18:15 91 59.29
09/08/2026 18:15 9 59.29
09/08/2026 18:15 91 59.29
09/08/2026 18:15 64 59.30
09/08/2026 18:15 10 59.31
09/08/2026 18:15 100 59.33
09/08/2026 18:15 100 59.33
09/08/2026 18:15 20 59.34
09/08/2026 18:15 80 59.34
09/08/2026 18:15 100 59.34
09/08/2026 18:15 91 59.34
09/08/2026 18:15 9 59.34
09/08/2026 18:15 5 59.36
09/08/2026 18:15 97 59.36
09/08/2026 18:15 3 59.36
09/08/2026 18:15 1 59.37
09/08/2026 18:14 100 59.37
09/08/2026 18:14 30 59.37
09/08/2026 18:14 100 59.38
09/08/2026 18:14 84 59.40
09/08/2026 18:14 16 59.39
09/08/2026 18:14 100 59.39
09/08/2026 18:14 100 59.39
09/08/2026 18:14 20 59.39
09/08/2026 18:14 1 59.40
09/08/2026 18:14 1 59.39
09/08/2026 18:14 85 59.39
09/08/2026 18:14 12 59.39
09/08/2026 18:14 3 59.39
09/08/2026 18:14 100 59.39
09/08/2026 18:13 20 59.40
09/08/2026 18:13 10 59.40
09/08/2026 18:13 100 59.40
09/08/2026 18:13 1 59.39
09/08/2026 18:13 34 59.38
09/08/2026 18:13 6 59.38
09/08/2026 18:13 10 59.37
09/08/2026 18:13 20 59.37
09/08/2026 18:13 1 59.33
09/08/2026 18:13 100 59.33
09/08/2026 18:12 10 59.31
09/08/2026 18:12 100 59.31
09/08/2026 18:12 100 59.33
09/08/2026 18:12 100 59.33
09/08/2026 18:12 59 59.345
09/08/2026 18:12 20 59.36
09/08/2026 18:12 26 59.35
09/08/2026 18:12 20 59.35
09/08/2026 18:12 8 59.33
09/08/2026 18:12 26 59.33
09/08/2026 18:12 15 59.34
09/08/2026 18:12 5 59.34
09/08/2026 18:12 100 59.34
09/08/2026 18:12 100 59.36
09/08/2026 18:12 80 59.36
09/08/2026 18:11 5 59.37
09/08/2026 18:11 80 59.38
09/08/2026 18:11 20 59.39
09/08/2026 18:11 5 59.36
09/08/2026 18:11 20 59.33
09/08/2026 18:11 51 59.33
09/08/2026 18:11 21 59.31
09/08/2026 18:11 93 59.31
09/08/2026 18:11 7 59.29
09/08/2026 18:11 60 59.30
09/08/2026 18:11 5 59.30
09/08/2026 18:11 34 59.30
09/08/2026 18:11 1 59.30
09/08/2026 18:11 101 59.30
09/08/2026 18:11 14 59.30
09/08/2026 18:11 100 59.29
09/08/2026 18:11 100 59.29
09/08/2026 18:11 100 59.28
09/08/2026 18:10 100 59.28
09/08/2026 18:10 1 59.28
09/08/2026 18:10 163 59.28
09/08/2026 18:10 37 59.28
09/08/2026 18:10 100 59.23
09/08/2026 18:10 30 59.21
09/08/2026 18:10 12 59.20
09/08/2026 18:10 6 59.20
09/08/2026 18:10 6 59.20
09/08/2026 18:10 6 59.19
09/08/2026 18:10 6 59.18
09/08/2026 18:10 6 59.18
09/08/2026 18:10 20 59.18
09/08/2026 18:10 60 59.18
09/08/2026 18:10 19 59.16
09/08/2026 18:10 1 59.16
09/08/2026 18:10 1 59.18
09/08/2026 18:10 6 59.18
09/08/2026 18:10 20 59.18
09/08/2026 18:10 59 59.18
09/08/2026 18:10 6 59.18
09/08/2026 18:10 1 59.12
09/08/2026 18:10 1 59.12
09/08/2026 18:10 1 59.12
09/08/2026 18:10 1 59.12
09/08/2026 18:10 1 59.12
09/08/2026 18:10 1 59.14
09/08/2026 18:10 13 59.14
09/08/2026 18:10 100 59.12
09/08/2026 18:10 17 59.12
09/08/2026 18:10 6 59.14
09/08/2026 18:10 1 59.12
09/08/2026 18:10 100 59.12
09/08/2026 18:10 4 59.14
09/08/2026 18:10 1 59.14
09/08/2026 18:10 100 59.10
09/08/2026 18:10 5 59.11
09/08/2026 18:10 1 59.12
09/08/2026 18:10 1 59.14
09/08/2026 18:10 5 59.14
09/08/2026 18:10 1 59.15
09/08/2026 18:10 100 59.15
09/08/2026 18:10 1 59.16
09/08/2026 18:10 1 59.16
09/08/2026 18:10 2 59.16
09/08/2026 18:10 5 59.18
09/08/2026 18:10 1 59.18
09/08/2026 18:10 5 59.20
09/08/2026 18:10 2 59.20
09/08/2026 18:10 100 59.22
09/08/2026 18:10 80 59.23
09/08/2026 18:10 20 59.23
09/08/2026 18:10 80 59.23
09/08/2026 18:10 100 59.24
09/08/2026 18:10 100 59.25
09/08/2026 18:10 100 59.25
09/08/2026 18:10 100 59.26
09/08/2026 18:10 75 59.28
09/08/2026 18:10 100 59.27
09/08/2026 18:10 318 59.25
09/08/2026 18:10 50 59.25
09/08/2026 18:10 30 59.24
09/08/2026 18:09 249 59.18
09/08/2026 18:09 62 59.16
09/08/2026 18:09 6 59.16
09/08/2026 18:09 100 59.14
09/08/2026 18:09 1 59.13
09/08/2026 18:09 4 59.10
09/08/2026 18:09 2 59.10
09/08/2026 18:09 20 59.09
09/08/2026 18:09 20 59.09
09/08/2026 18:09 100 59.07
09/08/2026 18:09 6 59.07
09/08/2026 18:09 30 59.06
09/08/2026 18:09 134 59.05
09/08/2026 18:09 118 59.03
09/08/2026 18:09 1 59.03
09/08/2026 18:07 1 59.04
09/08/2026 18:07 1 59.03
09/08/2026 18:07 50 59.02
09/08/2026 18:07 75 59.02
09/08/2026 18:07 75 59.02
09/08/2026 18:06 25 59.03
09/08/2026 18:06 12 59.03
09/08/2026 18:06 27 59.03
09/08/2026 18:06 23 59.01
09/08/2026 18:06 4 59.01
09/08/2026 18:06 6 59.01
09/08/2026 18:06 111 58.99
09/08/2026 18:06 7 58.99
09/08/2026 18:06 34 58.98
09/08/2026 18:06 20 58.985
09/08/2026 18:06 1 58.99
09/08/2026 18:06 1 58.98
09/08/2026 18:06 2 58.96
09/08/2026 18:06 5 58.96
09/08/2026 18:05 80 58.965
09/08/2026 18:05 100 58.97
09/08/2026 18:05 100 58.98
09/08/2026 18:05 2 59.00
09/08/2026 18:05 42 58.97
09/08/2026 18:04 300 58.94
09/08/2026 18:04 100 58.92
09/08/2026 18:04 100 58.92
09/08/2026 18:04 100 58.92
09/08/2026 18:04 27 58.91
09/08/2026 18:04 1 58.88
09/08/2026 18:04 5 58.88
09/08/2026 18:04 1 58.88
09/08/2026 18:04 400 58.88
09/08/2026 18:04 20 58.86
09/08/2026 18:04 5 58.86
09/08/2026 18:04 5 58.87
09/08/2026 18:04 80 58.88
09/08/2026 18:04 200 58.88
09/08/2026 18:04 23 58.89
09/08/2026 18:04 75 58.885
09/08/2026 18:04 84 58.90
09/08/2026 18:04 1 58.91
09/08/2026 18:04 85 58.90
09/08/2026 18:04 27 58.90
09/08/2026 18:04 63 58.89
09/08/2026 18:04 1 58.89
09/08/2026 18:04 5 58.89
09/08/2026 18:04 112 58.89
09/08/2026 18:04 1 58.89
09/08/2026 18:04 100 58.89
09/08/2026 18:03 130 58.88
09/08/2026 18:03 100 58.88
09/08/2026 18:03 100 58.88
09/08/2026 18:03 4 58.88
09/08/2026 18:03 80 58.88
09/08/2026 18:03 100 58.88
09/08/2026 18:02 50 58.90
09/08/2026 18:02 60 58.89
09/08/2026 18:02 20 58.92
09/08/2026 18:02 59 58.93
09/08/2026 18:02 101 58.93
09/08/2026 18:02 1 58.93
09/08/2026 18:02 1 58.92
09/08/2026 18:02 100 58.92
09/08/2026 18:02 20 58.91
09/08/2026 18:01 100 58.93
09/08/2026 18:01 5 58.93
09/08/2026 18:01 100 58.94
09/08/2026 18:01 100 58.94
09/08/2026 18:01 100 58.95
09/08/2026 18:01 100 58.95
09/08/2026 18:01 100 58.95
09/08/2026 18:01 21 58.95
09/08/2026 18:01 100 58.95
09/08/2026 18:01 100 58.95
09/08/2026 18:01 76 58.96
09/08/2026 18:01 100 58.96
09/08/2026 18:01 58 58.98
09/08/2026 18:01 15 58.99
09/08/2026 18:01 12 58.99
09/08/2026 18:01 1 59.00
09/08/2026 18:01 100 59.00
09/08/2026 18:01 100 59.00
09/08/2026 18:01 20 58.99
09/08/2026 18:01 18 58.99
09/08/2026 18:01 1 58.99
09/08/2026 18:01 300 58.98
09/08/2026 18:01 100 58.98
09/08/2026 18:01 10 58.97
09/08/2026 18:00 100 58.96
09/08/2026 18:00 50 58.96
09/08/2026 18:00 150 58.96
09/08/2026 18:00 22 58.96
09/08/2026 18:00 100 58.96
09/08/2026 18:00 80 58.97
09/08/2026 18:00 18 58.97
09/08/2026 18:00 2 58.98
09/08/2026 18:00 1 58.98
09/08/2026 18:00 1 58.96
09/08/2026 17:59 8 58.94
09/08/2026 17:59 92 58.94
09/08/2026 17:59 8 58.94
09/08/2026 17:59 31 58.95
09/08/2026 17:59 75 58.95
09/08/2026 17:59 100 58.97
09/08/2026 17:59 100 58.97
09/08/2026 17:59 100 58.96
09/08/2026 17:59 20 58.95
09/08/2026 17:59 1 58.94
09/08/2026 17:59 1 58.93
09/08/2026 17:59 100 58.91
09/08/2026 17:59 1 58.91
09/08/2026 17:59 16 58.91
09/08/2026 17:59 1 58.90
09/08/2026 17:59 100 58.90
09/08/2026 17:59 47 58.90
09/08/2026 17:59 4 58.90
09/08/2026 17:58 100 58.90
09/08/2026 17:58 1 58.91
09/08/2026 17:58 62 58.92
09/08/2026 17:58 76 58.91
09/08/2026 17:58 4 58.91
09/08/2026 17:58 100 58.92
09/08/2026 17:58 89 58.92
09/08/2026 17:58 11 58.92
09/08/2026 17:58 75 58.92
09/08/2026 17:58 1 58.92
09/08/2026 17:58 1 58.92
09/08/2026 17:58 1 58.90
09/08/2026 17:58 55 58.90
09/08/2026 17:58 20 58.89
09/08/2026 17:58 20 58.88
09/08/2026 17:58 100 58.87
09/08/2026 17:58 60 58.87
09/08/2026 17:58 20 58.87
09/08/2026 17:58 20 58.87
09/08/2026 17:58 20 58.86
09/08/2026 17:58 100 58.85
09/08/2026 17:58 80 58.85
09/08/2026 17:58 20 58.85
09/08/2026 17:58 150 58.85
09/08/2026 17:58 50 58.85
09/08/2026 17:58 85 58.88
09/08/2026 17:58 9 58.88
09/08/2026 17:58 169 58.88
09/08/2026 17:58 17 58.90
09/08/2026 17:58 1 58.90
09/08/2026 17:58 2 58.90
09/08/2026 17:58 1 58.90
09/08/2026 17:58 100 58.89
09/08/2026 17:58 1 58.89
09/08/2026 17:58 15 58.87
09/08/2026 17:58 65 58.87
09/08/2026 17:57 1 58.89
09/08/2026 17:57 100 58.89
09/08/2026 17:57 1 58.89
09/08/2026 17:57 20 58.89
09/08/2026 17:57 100 58.88
09/08/2026 17:57 100 58.89
09/08/2026 17:57 2 58.92
09/08/2026 17:57 24 58.92
09/08/2026 17:56 100 58.94
09/08/2026 17:56 61 58.96
09/08/2026 17:56 67 58.95
09/08/2026 17:56 119 58.95
09/08/2026 17:56 5 58.95
09/08/2026 17:56 100 58.95
09/08/2026 17:56 2 58.95
09/08/2026 17:56 100 58.95
09/08/2026 17:56 100 58.95
09/08/2026 17:56 1 58.95
09/08/2026 17:56 67 58.95
09/08/2026 17:56 50 58.94
09/08/2026 17:56 2 58.94
09/08/2026 17:56 48 58.935
09/08/2026 17:56 52 58.935
09/08/2026 17:56 1 58.93
09/08/2026 17:56 100 58.94
09/08/2026 17:56 100 58.96
09/08/2026 17:56 50 58.97
09/08/2026 17:56 50 58.97
09/08/2026 17:56 100 58.98
09/08/2026 17:56 50 58.99
09/08/2026 17:56 50 58.99
09/08/2026 17:56 139 58.99
09/08/2026 17:56 324 59.00
09/08/2026 17:56 100 58.99
09/08/2026 17:56 12 58.99
09/08/2026 17:56 100 59.00
09/08/2026 17:56 100 59.01
09/08/2026 17:56 2 59.01
09/08/2026 17:56 15 59.01
09/08/2026 17:56 2 59.02
09/08/2026 17:56 80 59.03
09/08/2026 17:55 100 59.03
09/08/2026 17:55 100 59.03
09/08/2026 17:55 100 59.05
09/08/2026 17:55 1 59.03
09/08/2026 17:54 2 59.02
09/08/2026 17:54 11 59.04
09/08/2026 17:54 88 59.04
09/08/2026 17:54 1 59.04
09/08/2026 17:54 100 59.02
09/08/2026 17:54 98 59.02
09/08/2026 17:54 2 59.02
09/08/2026 17:54 2 59.02
09/08/2026 17:54 62 59.01
09/08/2026 17:54 123 59.01
09/08/2026 17:54 81 59.00
09/08/2026 17:54 88 59.00
09/08/2026 17:54 100 59.00
09/08/2026 17:54 10 59.00
09/08/2026 17:54 25 59.01
09/08/2026 17:54 75 59.01
09/08/2026 17:54 2 59.01
09/08/2026 17:54 5 59.01
09/08/2026 17:54 100 59.01
09/08/2026 17:54 38 59.02
09/08/2026 17:54 100 59.02
09/08/2026 17:54 72 59.02
09/08/2026 17:54 28 59.02
09/08/2026 17:53 2 59.03
09/08/2026 17:53 20 59.04
09/08/2026 17:53 80 59.04
09/08/2026 17:53 18 59.05
09/08/2026 17:53 100 59.06
09/08/2026 17:53 100 59.06
09/08/2026 17:52 80 59.07
09/08/2026 17:52 75 59.08
09/08/2026 17:52 100 59.09
09/08/2026 17:52 100 59.09
09/08/2026 17:52 77 59.10
09/08/2026 17:52 5 59.10
09/08/2026 17:52 36 59.11
09/08/2026 17:52 75 59.11
09/08/2026 17:51 1 59.09
09/08/2026 17:51 100 59.08
09/08/2026 17:51 2 59.07
09/08/2026 17:51 1 59.07
09/08/2026 17:51 100 59.08
09/08/2026 17:51 1 59.08
09/08/2026 17:51 1 59.09
09/08/2026 17:51 8 59.10
09/08/2026 17:51 5 59.10
09/08/2026 17:51 5 59.10
09/08/2026 17:51 100 59.13
09/08/2026 17:51 100 59.13
09/08/2026 17:51 100 59.13
09/08/2026 17:51 1 59.15
09/08/2026 17:51 34 59.15
09/08/2026 17:51 78 59.15
09/08/2026 17:51 100 59.14
09/08/2026 17:51 100 59.14
09/08/2026 17:51 100 59.145
09/08/2026 17:51 100 59.14
09/08/2026 17:51 100 59.13
09/08/2026 17:51 99 59.14
09/08/2026 17:51 1 59.14
09/08/2026 17:51 100 59.14
09/08/2026 17:51 169 59.14
09/08/2026 17:51 20 59.15
09/08/2026 17:51 5 59.15
09/08/2026 17:51 100 59.15
09/08/2026 17:51 100 59.14
09/08/2026 17:51 5 59.14
09/08/2026 17:51 134 59.14
09/08/2026 17:50 66 59.14
09/08/2026 17:50 14 59.14
09/08/2026 17:50 24 59.15
09/08/2026 17:50 60 59.165
09/08/2026 17:50 28 59.16
09/08/2026 17:50 149 59.175
09/08/2026 17:50 1 59.18
09/08/2026 17:50 25 59.17
09/08/2026 17:50 75 59.16
09/08/2026 17:50 80 59.16
09/08/2026 17:50 100 59.16
09/08/2026 17:50 100 59.16
09/08/2026 17:50 50 59.16
09/08/2026 17:50 80 59.175
09/08/2026 17:49 100 59.18
09/08/2026 17:49 1 59.18
09/08/2026 17:49 1 59.18
09/08/2026 17:49 12 59.18
09/08/2026 17:49 100 59.18
09/08/2026 17:49 15 59.17
09/08/2026 17:49 85 59.17
09/08/2026 17:49 10 59.17
09/08/2026 17:49 21 59.18
09/08/2026 17:49 1 59.18
09/08/2026 17:49 40 59.22
09/08/2026 17:49 34 59.21
09/08/2026 17:49 7 59.21
09/08/2026 17:49 2 59.21
09/08/2026 17:49 1 59.21
09/08/2026 17:48 20 59.19
09/08/2026 17:48 100 59.22
09/08/2026 17:48 17 59.23
09/08/2026 17:48 200 59.23
09/08/2026 17:48 100 59.24
09/08/2026 17:48 100 59.24
09/08/2026 17:48 100 59.25
09/08/2026 17:48 5 59.25
09/08/2026 17:48 20 59.26
09/08/2026 17:48 13 59.27
09/08/2026 17:48 100 59.27
09/08/2026 17:48 15 59.26
09/08/2026 17:48 400 59.26
09/08/2026 17:48 200 59.26
09/08/2026 17:48 100 59.26
09/08/2026 17:48 10 59.27
09/08/2026 17:48 5 59.27
09/08/2026 17:48 100 59.28
09/08/2026 17:48 100 59.28
09/08/2026 17:48 100 59.29
09/08/2026 17:48 100 59.30
09/08/2026 17:48 5 59.30
09/08/2026 17:48 5 59.30
09/08/2026 17:48 300 59.30
09/08/2026 17:48 25 59.31
09/08/2026 17:47 20 59.30
09/08/2026 17:47 10 59.30
09/08/2026 17:47 100 59.31
09/08/2026 17:47 182 59.32
09/08/2026 17:47 203 59.32
09/08/2026 17:47 1 59.33
09/08/2026 17:47 1 59.33
09/08/2026 17:47 1 59.32
09/08/2026 17:47 12 59.32
09/08/2026 17:47 6 59.31
09/08/2026 17:47 2 59.30
09/08/2026 17:47 2 59.30
09/08/2026 17:47 100 59.29
09/08/2026 17:47 100 59.29
09/08/2026 17:47 100 59.29
09/08/2026 17:47 2 59.29
09/08/2026 17:47 84 59.29
09/08/2026 17:47 100 59.29
09/08/2026 17:47 5 59.29
09/08/2026 17:47 5 59.29
09/08/2026 17:47 1 59.29
09/08/2026 17:47 44 59.29
09/08/2026 17:47 6 59.29
09/08/2026 17:47 46 59.28
09/08/2026 17:47 100 59.28
09/08/2026 17:47 200 59.27
09/08/2026 17:46 29 59.26
09/08/2026 17:46 200 59.24
09/08/2026 17:46 20 59.24
09/08/2026 17:46 1 59.24
09/08/2026 17:46 1 59.24
09/08/2026 17:46 11 59.21
09/08/2026 17:46 100 59.22
09/08/2026 17:46 100 59.23
09/08/2026 17:46 10 59.24
09/08/2026 17:46 100 59.26
09/08/2026 17:46 100 59.26
09/08/2026 17:45 112 59.26
09/08/2026 17:45 9 59.26
09/08/2026 17:45 9 59.26
09/08/2026 17:45 5 59.26
09/08/2026 17:45 31 59.26
09/08/2026 17:45 1 59.26
09/08/2026 17:45 1 59.25
09/08/2026 17:45 113 59.25
09/08/2026 17:45 20 59.24
09/08/2026 17:45 5 59.23
09/08/2026 17:45 100 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 100 59.25
09/08/2026 17:45 100 59.25
09/08/2026 17:45 3 59.26
09/08/2026 17:45 27 59.27
09/08/2026 17:45 1325 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 200 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 400 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 75 59.24
09/08/2026 17:45 400 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:45 100 59.24
09/08/2026 17:44 5 59.24
09/08/2026 17:44 13 59.24
09/08/2026 17:44 35 59.22
09/08/2026 17:44 33 59.21
09/08/2026 17:44 200 59.19
09/08/2026 17:44 28 59.18
09/08/2026 17:44 1 59.17
09/08/2026 17:44 16 59.17
09/08/2026 17:44 102 59.17
09/08/2026 17:44 5 59.17
09/08/2026 17:44 2 59.17
09/08/2026 17:44 34 59.16
09/08/2026 17:44 1 59.17
09/08/2026 17:43 53 59.165
09/08/2026 17:43 13 59.16
09/08/2026 17:43 6 59.15
09/08/2026 17:43 1 59.15
09/08/2026 17:42 200 59.18
09/08/2026 17:42 100 59.20
09/08/2026 17:42 200 59.21
09/08/2026 17:42 123 59.22
09/08/2026 17:42 10 59.22
09/08/2026 17:42 13 59.23
09/08/2026 17:42 30 59.24
09/08/2026 17:42 100 59.24
09/08/2026 17:42 100 59.23
09/08/2026 17:42 1 59.23
09/08/2026 17:42 31 59.23
09/08/2026 17:42 100 59.23
09/08/2026 17:42 27 59.23
09/08/2026 17:42 48 59.21
09/08/2026 17:42 100 59.20
09/08/2026 17:42 100 59.215
09/08/2026 17:42 1 59.20
09/08/2026 17:42 15 59.18
09/08/2026 17:42 75 59.18
09/08/2026 17:42 25 59.17
09/08/2026 17:42 75 59.17
09/08/2026 17:42 25 59.17
09/08/2026 17:42 75 59.17
09/08/2026 17:42 44 59.17
09/08/2026 17:42 148 59.17
09/08/2026 17:42 100 59.17
09/08/2026 17:42 48 59.17
09/08/2026 17:41 3 59.18
09/08/2026 17:41 15 59.18
09/08/2026 17:41 5 59.18
09/08/2026 17:41 10 59.18
09/08/2026 17:41 1 59.17
09/08/2026 17:41 33 59.17
09/08/2026 17:41 88 59.17
09/08/2026 17:41 12 59.17
09/08/2026 17:41 4 59.16
09/08/2026 17:41 50 59.15
09/08/2026 17:41 100 59.15
09/08/2026 17:41 3 59.15
09/08/2026 17:41 28 59.15
09/08/2026 17:41 34 59.15
09/08/2026 17:41 1 59.15
09/08/2026 17:41 43 59.15
09/08/2026 17:41 113 59.15
09/08/2026 17:41 25 59.13
09/08/2026 17:40 1 59.09
09/08/2026 17:40 100 59.09
09/08/2026 17:40 100 59.09
09/08/2026 17:40 20 59.09
09/08/2026 17:40 2 59.06
09/08/2026 17:40 98 59.06
09/08/2026 17:40 1 59.05
09/08/2026 17:40 36 59.05
09/08/2026 17:40 60 59.05
09/08/2026 17:40 20 59.05
09/08/2026 17:40 1 59.01
09/08/2026 17:40 200 59.01
09/08/2026 17:40 11 59.01
09/08/2026 17:40 100 59.02
09/08/2026 17:40 100 59.03
09/08/2026 17:40 100 59.04
09/08/2026 17:40 103 59.04
09/08/2026 17:40 215 59.04
09/08/2026 17:40 100 59.04
09/08/2026 17:40 100 59.05
09/08/2026 17:40 100 59.06
09/08/2026 17:40 100 59.04
09/08/2026 17:40 100 59.04
09/08/2026 17:40 1 59.04
09/08/2026 17:40 33 59.03
09/08/2026 17:40 119 59.03
09/08/2026 17:40 20 59.03
09/08/2026 17:40 80 59.03
09/08/2026 17:40 1 59.03
09/08/2026 17:40 1 59.03
09/08/2026 17:39 44 59.02
09/08/2026 17:39 33 59.02
09/08/2026 17:39 5 59.02
09/08/2026 17:39 25 59.00
09/08/2026 17:38 20 59.01
09/08/2026 17:38 63 59.00
09/08/2026 17:38 100 59.00
09/08/2026 17:38 100 59.00
09/08/2026 17:38 100 59.01
09/08/2026 17:38 5 59.01
09/08/2026 17:38 64 59.02
09/08/2026 17:38 100 59.02
09/08/2026 17:38 100 59.03
09/08/2026 17:38 5 59.03
09/08/2026 17:38 5 59.03
09/08/2026 17:38 5 59.03
09/08/2026 17:38 100 59.03
09/08/2026 17:38 100 59.03
09/08/2026 17:38 34 59.05
09/08/2026 17:38 2 59.06
09/08/2026 17:38 1 59.06
09/08/2026 17:38 123 59.06
09/08/2026 17:38 20 59.05
09/08/2026 17:38 100 59.04
09/08/2026 17:38 10 59.07
09/08/2026 17:37 100 59.07
09/08/2026 17:37 100 59.07
09/08/2026 17:37 25 59.08
09/08/2026 17:37 64 59.08
09/08/2026 17:37 3 59.08
09/08/2026 17:36 100 59.09
09/08/2026 17:36 100 59.09
09/08/2026 17:36 73 59.09
09/08/2026 17:36 300 59.093
09/08/2026 17:36 27 59.09
09/08/2026 17:36 14 59.10
09/08/2026 17:36 1 59.11
09/08/2026 17:36 1 59.10
09/08/2026 17:36 9 59.09
09/08/2026 17:36 100 59.09
09/08/2026 17:36 1 59.07
09/08/2026 17:36 4 59.07
09/08/2026 17:36 1 59.07
09/08/2026 17:36 100 59.07
09/08/2026 17:36 122 59.07
09/08/2026 17:36 100 59.07
09/08/2026 17:36 3 59.06
09/08/2026 17:35 53 59.05
09/08/2026 17:35 100 59.05
09/08/2026 17:35 800 59.05
09/08/2026 17:35 100 59.05
09/08/2026 17:35 10 59.05
09/08/2026 17:35 300 59.06
09/08/2026 17:35 100 59.06
09/08/2026 17:35 300 59.065
09/08/2026 17:35 100 59.08
09/08/2026 17:35 100 59.08
09/08/2026 17:35 75 59.09
09/08/2026 17:35 1 59.10
09/08/2026 17:35 5 59.08
09/08/2026 17:35 100 59.08
09/08/2026 17:35 28 59.08
09/08/2026 17:35 100 59.07
09/08/2026 17:34 100 59.07
09/08/2026 17:34 5 59.07
09/08/2026 17:34 50 59.07
09/08/2026 17:34 100 59.08
09/08/2026 17:34 100 59.09
09/08/2026 17:34 100 59.09
09/08/2026 17:34 100 59.10
09/08/2026 17:34 100 59.11
09/08/2026 17:34 100 59.11
09/08/2026 17:34 1200 59.11
09/08/2026 17:34 1 59.12
09/08/2026 17:34 1 59.12
09/08/2026 17:34 200 59.12
09/08/2026 17:34 22 59.12
09/08/2026 17:34 1 59.12
09/08/2026 17:34 13 59.11
09/08/2026 17:34 100 59.11
09/08/2026 17:34 100 59.11
09/08/2026 17:34 100 59.11
09/08/2026 17:34 69 59.09
09/08/2026 17:34 3 59.09
09/08/2026 17:34 20 59.08
09/08/2026 17:33 25 59.06
09/08/2026 17:33 100 59.05
09/08/2026 17:33 150 59.05
09/08/2026 17:33 50 59.05
09/08/2026 17:33 100 59.06
09/08/2026 17:33 100 59.08
09/08/2026 17:33 100 59.08
09/08/2026 17:33 1 59.09
09/08/2026 17:33 100 59.09
09/08/2026 17:33 3 59.09
09/08/2026 17:33 100 59.10
09/08/2026 17:33 36 59.09
09/08/2026 17:32 25 59.10
09/08/2026 17:32 75 59.10
09/08/2026 17:32 115 59.08
09/08/2026 17:32 120 59.07
09/08/2026 17:32 10 59.06
09/08/2026 17:32 100 59.06
09/08/2026 17:32 100 59.07
09/08/2026 17:32 315 59.07
09/08/2026 17:32 685 59.07
09/08/2026 17:32 100 59.07
09/08/2026 17:32 100 59.07
09/08/2026 17:32 100 59.07
09/08/2026 17:32 75 59.09
09/08/2026 17:32 4 59.09
09/08/2026 17:32 20 59.09
09/08/2026 17:32 1 59.09
09/08/2026 17:32 100 59.10
09/08/2026 17:32 40 59.10
09/08/2026 17:32 100 59.10
09/08/2026 17:32 12 59.11
09/08/2026 17:32 8 59.11
09/08/2026 17:32 20 59.11
09/08/2026 17:32 100 59.11
09/08/2026 17:31 5 59.13
09/08/2026 17:31 5 59.13
09/08/2026 17:31 100 59.10
09/08/2026 17:31 100 59.10
09/08/2026 17:31 100 59.10
09/08/2026 17:31 100 59.10
09/08/2026 17:31 100 59.10
09/08/2026 17:31 2300 59.10
09/08/2026 17:31 982 59.11
09/08/2026 17:31 100 59.11
09/08/2026 17:31 300 59.115
09/08/2026 17:31 1 59.12
09/08/2026 17:31 5 59.12
09/08/2026 17:31 20 59.10
09/08/2026 17:31 100 59.10
09/08/2026 17:31 100 59.10
09/08/2026 17:31 38 59.07
09/08/2026 17:31 62 59.07
09/08/2026 17:31 38 59.07
09/08/2026 17:31 62 59.07
09/08/2026 17:31 1 59.07
09/08/2026 17:31 100 59.07
09/08/2026 17:31 1 59.05
09/08/2026 17:31 5 59.05
09/08/2026 17:31 100 59.04
09/08/2026 17:31 100 59.04
09/08/2026 17:31 8 59.03
09/08/2026 17:31 4 59.03
09/08/2026 17:31 2 59.03
09/08/2026 17:31 100 59.03
09/08/2026 17:31 122 59.03
09/08/2026 17:31 94 59.03
09/08/2026 17:31 6 59.03
09/08/2026 17:31 1 59.01
09/08/2026 17:31 112 59.01
09/08/2026 17:31 75 58.995
09/08/2026 17:30 100 59.00
09/08/2026 17:30 100 59.01
09/08/2026 17:30 5 59.01
09/08/2026 17:30 100 59.01
09/08/2026 17:30 100 59.00
09/08/2026 17:30 34 59.00
09/08/2026 17:30 1266 59.00
09/08/2026 17:30 20 59.02
09/08/2026 17:30 80 59.02
09/08/2026 17:30 20 59.02
09/08/2026 17:30 7 59.03
09/08/2026 17:30 100 59.00
09/08/2026 17:30 300 59.00
09/08/2026 17:30 100 59.01
09/08/2026 17:30 51 59.01
09/08/2026 17:30 100 59.01
09/08/2026 17:30 100 59.01
09/08/2026 17:30 1 59.01
09/08/2026 17:30 100 59.01
09/08/2026 17:30 100 59.01
09/08/2026 17:30 25 59.00
09/08/2026 17:30 75 59.00
09/08/2026 17:30 80 58.99
09/08/2026 17:30 1 58.97
09/08/2026 17:30 2 58.95
09/08/2026 17:30 20 58.95
09/08/2026 17:30 80 58.92
09/08/2026 17:30 2 58.92
09/08/2026 17:30 2 58.92
09/08/2026 17:30 20 58.94
09/08/2026 17:30 18 58.96
09/08/2026 17:30 34 58.97
09/08/2026 17:30 100 58.97
09/08/2026 17:30 100 58.97
09/08/2026 17:30 22 58.97
09/08/2026 17:30 100 58.97
09/08/2026 17:30 20 58.98
09/08/2026 17:29 183 58.98
09/08/2026 17:29 25 58.99
09/08/2026 17:29 75 58.99
09/08/2026 17:29 300 58.99
09/08/2026 17:29 25 59.00
09/08/2026 17:29 300 59.00
09/08/2026 17:29 75 59.00
09/08/2026 17:29 8 58.99
09/08/2026 17:29 80 58.99
09/08/2026 17:29 2 58.99
09/08/2026 17:29 1 58.99
09/08/2026 17:29 9 58.97
09/08/2026 17:29 5 58.97
09/08/2026 17:29 5 58.97
09/08/2026 17:29 95 58.97
09/08/2026 17:29 95 58.97
09/08/2026 17:29 100 58.98
09/08/2026 17:29 10 58.99
09/08/2026 17:29 100 58.99
09/08/2026 17:29 100 59.00
09/08/2026 17:29 100 59.00
09/08/2026 17:29 62 59.00
09/08/2026 17:29 138 59.00
09/08/2026 17:29 100 59.01
09/08/2026 17:29 120 59.01
09/08/2026 17:29 80 59.01
09/08/2026 17:29 1 59.02
09/08/2026 17:28 20 59.05
09/08/2026 17:28 100 59.05
09/08/2026 17:28 100 59.06
09/08/2026 17:28 61 59.06
09/08/2026 17:28 99 59.06
09/08/2026 17:28 1 59.06
09/08/2026 17:28 82 59.07
09/08/2026 17:28 18 59.07
09/08/2026 17:28 26 59.07
09/08/2026 17:28 100 59.07
09/08/2026 17:28 5 59.07
09/08/2026 17:28 30 59.07
09/08/2026 17:28 62 59.07
09/08/2026 17:28 123 59.06
09/08/2026 17:28 100 59.05
09/08/2026 17:28 25 59.05
09/08/2026 17:28 20 59.05
09/08/2026 17:28 1 59.06
09/08/2026 17:28 100 59.05
09/08/2026 17:28 95 59.05
09/08/2026 17:28 5 59.05
09/08/2026 17:28 5 59.05
09/08/2026 17:28 100 59.04
09/08/2026 17:28 123 59.04
09/08/2026 17:28 1 59.03
09/08/2026 17:28 10 59.03
09/08/2026 17:28 100 59.03
09/08/2026 17:28 5 59.03
09/08/2026 17:28 1 59.03
09/08/2026 17:28 87 59.02
09/08/2026 17:28 13 59.02
09/08/2026 17:28 13 59.02
09/08/2026 17:28 100 59.00
09/08/2026 17:28 40 59.00
09/08/2026 17:28 100 59.00
09/08/2026 17:28 4 59.01
09/08/2026 17:27 42 58.995
09/08/2026 17:27 9 59.00
09/08/2026 17:27 1 59.00
09/08/2026 17:27 114 59.00
09/08/2026 17:27 60 58.98
09/08/2026 17:27 400 58.99
09/08/2026 17:27 61 58.995
09/08/2026 17:27 100 58.98
09/08/2026 17:27 20 58.99
09/08/2026 17:27 5 59.01
09/08/2026 17:27 5 59.01
09/08/2026 17:27 1 59.01
09/08/2026 17:27 5 59.01
09/08/2026 17:27 2 59.01
09/08/2026 17:27 5 59.01
09/08/2026 17:27 2 59.01
09/08/2026 17:27 1 59.01
09/08/2026 17:27 9 59.01
09/08/2026 17:26 12 59.00
09/08/2026 17:26 5 59.00
09/08/2026 17:26 5 58.99
09/08/2026 17:26 1 58.98
09/08/2026 17:26 5 58.98
09/08/2026 17:26 8 58.97
09/08/2026 17:26 100 58.96
09/08/2026 17:26 1 58.96
09/08/2026 17:26 100 58.96
09/08/2026 17:26 100 58.96
09/08/2026 17:26 5 58.95
09/08/2026 17:26 65 58.95
09/08/2026 17:26 3 58.94
09/08/2026 17:26 10 58.94
09/08/2026 17:26 100 58.95
09/08/2026 17:26 1 58.95
09/08/2026 17:26 440 58.95
09/08/2026 17:26 60 58.95
09/08/2026 17:26 20 58.94
09/08/2026 17:26 100 58.93
09/08/2026 17:25 11 58.945
09/08/2026 17:25 15 58.94
09/08/2026 17:25 24 58.94
09/08/2026 17:25 83 58.94
09/08/2026 17:25 80 58.94
09/08/2026 17:25 11 58.94
09/08/2026 17:25 488 58.94
09/08/2026 17:25 100 58.93
09/08/2026 17:25 1 58.94
09/08/2026 17:25 5 58.93
09/08/2026 17:25 5 58.93
09/08/2026 17:25 26 58.93
09/08/2026 17:25 5 58.93
09/08/2026 17:25 5 58.92
09/08/2026 17:25 10 58.92
09/08/2026 17:25 100 58.91
09/08/2026 17:25 5 58.91
09/08/2026 17:25 100 58.89
09/08/2026 17:25 80 58.89
09/08/2026 17:25 100 58.89
09/08/2026 17:25 15 58.89
09/08/2026 17:25 5 58.89
09/08/2026 17:25 100 58.85
09/08/2026 17:25 5 58.84
09/08/2026 17:25 20 58.84
09/08/2026 17:25 5 58.82
09/08/2026 17:25 20 58.80
09/08/2026 17:25 122 58.78
09/08/2026 17:25 1 58.78
09/08/2026 17:25 66 58.78
09/08/2026 17:25 50 58.78
09/08/2026 17:25 5 58.77
09/08/2026 17:25 20 58.77
09/08/2026 17:24 100 58.75
09/08/2026 17:24 100 58.75
09/08/2026 17:24 300 58.76
09/08/2026 17:24 104 58.76
09/08/2026 17:24 100 58.76
09/08/2026 17:24 53 58.77
09/08/2026 17:24 60 58.80
09/08/2026 17:24 20 58.80
09/08/2026 17:24 20 58.80
09/08/2026 17:24 50 58.78
09/08/2026 17:24 100 58.78
09/08/2026 17:24 100 58.79
09/08/2026 17:24 739 58.80
09/08/2026 17:24 100 58.80
09/08/2026 17:24 1161 58.80
09/08/2026 17:24 100 58.80
09/08/2026 17:24 100 58.81
09/08/2026 17:24 50 58.82
09/08/2026 17:24 75 58.82
09/08/2026 17:24 125 58.845
09/08/2026 17:24 75 58.845
09/08/2026 17:24 100 58.82
09/08/2026 17:24 100 58.82
09/08/2026 17:24 25 58.84
09/08/2026 17:24 9 58.87
09/08/2026 17:24 1 58.87
09/08/2026 17:24 20 58.86
09/08/2026 17:24 100 58.86
09/08/2026 17:24 14 58.86
09/08/2026 17:24 100 58.86
09/08/2026 17:24 1 58.84
09/08/2026 17:24 135 58.84
09/08/2026 17:24 25 58.84
09/08/2026 17:24 5 58.84
09/08/2026 17:24 18 58.84
09/08/2026 17:24 100 58.84
09/08/2026 17:23 20 58.82
09/08/2026 17:23 20 58.85
09/08/2026 17:23 74 58.83
09/08/2026 17:23 100 58.84
09/08/2026 17:23 100 58.84
09/08/2026 17:23 80 58.865
09/08/2026 17:23 23 58.85
09/08/2026 17:23 75 58.85
09/08/2026 17:23 42 58.88
09/08/2026 17:23 20 58.87
09/08/2026 17:23 100 58.84
09/08/2026 17:23 100 58.87
09/08/2026 17:23 9 58.85
09/08/2026 17:23 100 58.84
09/08/2026 17:23 100 58.83
09/08/2026 17:23 80 58.82
09/08/2026 17:23 100 58.82
09/08/2026 17:23 1 58.82
09/08/2026 17:23 1 58.82
09/08/2026 17:23 100 58.82
09/08/2026 17:22 10 58.81
09/08/2026 17:22 120 58.80
09/08/2026 17:22 20 58.80
09/08/2026 17:22 28 58.78
09/08/2026 17:22 40 58.77
09/08/2026 17:22 1 58.77
09/08/2026 17:22 27 58.82
09/08/2026 17:22 10 58.82
09/08/2026 17:22 30 58.80
09/08/2026 17:21 5 58.78
09/08/2026 17:21 100 58.79
09/08/2026 17:21 100 58.79
09/08/2026 17:21 16 58.79
09/08/2026 17:21 350 58.80
09/08/2026 17:21 24 58.81
09/08/2026 17:21 20 58.82
09/08/2026 17:21 6 58.82
09/08/2026 17:21 1 58.82
09/08/2026 17:21 90 58.83
09/08/2026 17:21 100 58.83
09/08/2026 17:21 100 58.84
09/08/2026 17:21 164 58.88
09/08/2026 17:21 100 58.88
09/08/2026 17:21 300 58.88
09/08/2026 17:21 100 58.89
09/08/2026 17:21 16 58.90
09/08/2026 17:21 75 58.90
09/08/2026 17:21 84 58.94
09/08/2026 17:21 14 58.94
09/08/2026 17:21 2 58.94
09/08/2026 17:21 1 58.93
09/08/2026 17:21 4 58.93
09/08/2026 17:21 100 58.93
09/08/2026 17:21 9 58.92
09/08/2026 17:21 3 58.90
09/08/2026 17:21 19 58.86
09/08/2026 17:21 81 58.86
09/08/2026 17:21 500 58.86
09/08/2026 17:21 17 58.85
09/08/2026 17:21 7 58.86
09/08/2026 17:21 75 58.86
09/08/2026 17:20 200 58.88
09/08/2026 17:20 100 58.88
09/08/2026 17:20 80 58.88
09/08/2026 17:20 1 58.88
09/08/2026 17:20 20 58.87
09/08/2026 17:20 100 58.85
09/08/2026 17:20 100 58.85
09/08/2026 17:20 100 58.86
09/08/2026 17:20 20 58.88
09/08/2026 17:20 60 58.87
09/08/2026 17:20 20 58.87
09/08/2026 17:20 20 58.87
09/08/2026 17:20 40 58.86
09/08/2026 17:20 200 58.87
09/08/2026 17:20 32 58.88
09/08/2026 17:20 100 58.88
09/08/2026 17:20 20 58.92
09/08/2026 17:20 100 58.92
09/08/2026 17:20 7 58.93
09/08/2026 17:20 75 58.93
09/08/2026 17:20 75 58.93
09/08/2026 17:20 80 58.94
09/08/2026 17:20 13 58.94
09/08/2026 17:20 7 58.94
09/08/2026 17:20 1 58.93
09/08/2026 17:20 2 58.92
09/08/2026 17:20 26 58.92
09/08/2026 17:20 9 58.91
09/08/2026 17:20 58 58.90
09/08/2026 17:20 206 58.89
09/08/2026 17:20 100 58.89
09/08/2026 17:20 1 58.89
09/08/2026 17:20 5 58.89
09/08/2026 17:20 100 58.89
09/08/2026 17:20 100 58.89
09/08/2026 17:20 100 58.89
09/08/2026 17:20 100 58.87
09/08/2026 17:20 100 58.88
09/08/2026 17:20 19 58.88
09/08/2026 17:20 9 58.88
09/08/2026 17:20 20 58.87
09/08/2026 17:20 80 58.87
09/08/2026 17:20 100 58.87
09/08/2026 17:20 100 58.86
09/08/2026 17:20 10 58.86
09/08/2026 17:20 80 58.86
09/08/2026 17:20 2 58.86
09/08/2026 17:19 100 58.83
09/08/2026 17:19 100 58.83
09/08/2026 17:19 80 58.845
09/08/2026 17:19 84 58.86
09/08/2026 17:19 105 58.86
09/08/2026 17:19 13 58.86
09/08/2026 17:19 82 58.86
09/08/2026 17:19 100 58.87
09/08/2026 17:19 1 58.87
09/08/2026 17:19 1 58.87
09/08/2026 17:19 172 58.88
09/08/2026 17:19 20 58.88
09/08/2026 17:19 8 58.88
09/08/2026 17:19 17 58.89
09/08/2026 17:19 1 58.89
09/08/2026 17:19 17 58.90
09/08/2026 17:19 100 58.90
09/08/2026 17:19 1 58.91
09/08/2026 17:19 50 58.91
09/08/2026 17:19 5 58.92
09/08/2026 17:19 1 58.92
09/08/2026 17:19 200 58.92
09/08/2026 17:19 20 58.93
09/08/2026 17:19 100 58.93
09/08/2026 17:19 100 58.93
09/08/2026 17:19 100 58.94
09/08/2026 17:19 100 58.96
09/08/2026 17:19 5 58.96
09/08/2026 17:19 5 58.96
09/08/2026 17:19 100 58.96
09/08/2026 17:19 11 58.96
09/08/2026 17:19 75 58.97
09/08/2026 17:19 11 58.99
09/08/2026 17:19 20 58.98
09/08/2026 17:19 13 58.99
09/08/2026 17:19 75 58.99
09/08/2026 17:18 20 59.00
09/08/2026 17:18 70 58.97
09/08/2026 17:18 20 58.98
09/08/2026 17:18 100 58.99
09/08/2026 17:18 200 59.00
09/08/2026 17:18 85 59.05
09/08/2026 17:18 80 59.05
09/08/2026 17:18 15 59.05
09/08/2026 17:18 65 59.05
09/08/2026 17:18 300 59.04
09/08/2026 17:18 100 59.04
09/08/2026 17:18 87 59.04
09/08/2026 17:18 13 59.04
09/08/2026 17:18 50 59.03
09/08/2026 17:18 118 58.99
09/08/2026 17:18 89 58.99
09/08/2026 17:18 300 59.01
09/08/2026 17:18 5 59.02
09/08/2026 17:18 94 59.03
09/08/2026 17:18 300 59.025
09/08/2026 17:18 100 59.03
09/08/2026 17:18 41 59.03
09/08/2026 17:18 47 59.03
09/08/2026 17:18 47 59.03
09/08/2026 17:18 1 59.03
09/08/2026 17:18 47 59.03
09/08/2026 17:18 5 59.03
09/08/2026 17:18 100 59.03
09/08/2026 17:18 47 59.03
09/08/2026 17:18 100 59.03
09/08/2026 17:18 200 59.01
09/08/2026 17:17 100 59.005
09/08/2026 17:17 9 58.99
09/08/2026 17:16 4 59.01
09/08/2026 17:16 2 58.97
09/08/2026 17:16 5 59.01
09/08/2026 17:16 7 59.01
09/08/2026 17:16 95 59.01
09/08/2026 17:16 15 59.01
09/08/2026 17:16 1 59.01
09/08/2026 17:16 6 59.01
09/08/2026 17:16 50 58.985
09/08/2026 17:16 23 58.99
09/08/2026 17:16 7 58.96
09/08/2026 17:16 12 58.97
09/08/2026 17:16 75 58.97
09/08/2026 17:16 75 58.97
09/08/2026 17:16 14 58.97
09/08/2026 17:16 49 58.98
09/08/2026 17:16 51 58.98
09/08/2026 17:16 49 58.99
09/08/2026 17:16 23 59.00
09/08/2026 17:16 75 59.00
09/08/2026 17:15 1 59.01
09/08/2026 17:15 9 59.01
09/08/2026 17:15 1 59.01
09/08/2026 17:15 1 59.01
09/08/2026 17:15 169 59.01
09/08/2026 17:15 100 58.985
09/08/2026 17:15 100 58.985
09/08/2026 17:15 100 58.985
09/08/2026 17:15 5 58.99
09/08/2026 17:15 1 58.99
09/08/2026 17:15 100 58.99
09/08/2026 17:15 100 58.99
09/08/2026 17:15 5 59.00
09/08/2026 17:15 50 59.00
09/08/2026 17:15 200 59.00
09/08/2026 17:15 5 59.00
09/08/2026 17:15 100 59.01
09/08/2026 17:15 75 59.02
09/08/2026 17:15 10 59.01
09/08/2026 17:15 11 59.01
09/08/2026 17:15 5 59.01
09/08/2026 17:15 10 59.01
09/08/2026 17:15 1 59.01
09/08/2026 17:15 200 59.02
09/08/2026 17:15 67 59.04
09/08/2026 17:15 1 59.05
09/08/2026 17:15 15 59.06
09/08/2026 17:15 9 59.07
09/08/2026 17:15 7 59.09
09/08/2026 17:15 13 59.09
09/08/2026 17:15 200 59.10
09/08/2026 17:15 10 59.07
09/08/2026 17:14 100 59.06
09/08/2026 17:14 100 59.06
09/08/2026 17:14 200 59.08
09/08/2026 17:14 36 59.09
09/08/2026 17:14 100 59.11
09/08/2026 17:14 287 59.12
09/08/2026 17:14 13 59.12
09/08/2026 17:14 33 59.13
09/08/2026 17:14 100 59.13
09/08/2026 17:14 46 59.13
09/08/2026 17:14 100 59.13
09/08/2026 17:14 300 59.10
09/08/2026 17:14 9 59.10
09/08/2026 17:14 21 59.09
09/08/2026 17:14 67 59.09
09/08/2026 17:14 5 59.08
09/08/2026 17:14 1 59.08
09/08/2026 17:14 1 59.08
09/08/2026 17:14 100 59.08
09/08/2026 17:14 10 59.07
09/08/2026 17:13 100 59.08
09/08/2026 17:13 15 59.07
09/08/2026 17:13 19 59.07
09/08/2026 17:13 1 59.06
09/08/2026 17:13 100 59.05
09/08/2026 17:13 5 59.04
09/08/2026 17:13 100 59.04
09/08/2026 17:13 34 59.05
09/08/2026 17:13 3 59.08
09/08/2026 17:13 4 59.08
09/08/2026 17:13 100 59.08
09/08/2026 17:13 100 59.08
09/08/2026 17:13 200 59.07
09/08/2026 17:13 100 59.07
09/08/2026 17:13 1 59.07
09/08/2026 17:13 20 59.06
09/08/2026 17:13 2 59.04
09/08/2026 17:12 100 59.05
09/08/2026 17:12 80 59.065
09/08/2026 17:12 20 59.06
09/08/2026 17:12 93 59.06
09/08/2026 17:12 20 59.06
09/08/2026 17:12 121 59.05
09/08/2026 17:12 1 59.05
09/08/2026 17:12 1 59.05
09/08/2026 17:12 1 59.05
09/08/2026 17:12 300 59.05
09/08/2026 17:12 20 59.02
09/08/2026 17:12 150 59.02
09/08/2026 17:12 100 59.02
09/08/2026 17:11 100 59.04
09/08/2026 17:11 35 59.05
09/08/2026 17:11 200 59.07
09/08/2026 17:11 1 59.08
09/08/2026 17:11 25 59.07
09/08/2026 17:11 75 59.07
09/08/2026 17:11 5 59.06
09/08/2026 17:11 100 59.06
09/08/2026 17:11 46 59.05
09/08/2026 17:11 177 59.05
09/08/2026 17:11 223 59.05
09/08/2026 17:11 1 59.05
09/08/2026 17:11 1 59.05
09/08/2026 17:11 121 59.05
09/08/2026 17:11 400 59.05
09/08/2026 17:11 25 59.03
09/08/2026 17:11 20 59.03
09/08/2026 17:11 100 59.03
09/08/2026 17:11 100 59.03
09/08/2026 17:11 100 59.03
09/08/2026 17:11 100 59.03
09/08/2026 17:11 100 59.04
09/08/2026 17:10 100 59.07
09/08/2026 17:10 13 59.09
09/08/2026 17:10 34 59.09
09/08/2026 17:10 85 59.09
09/08/2026 17:10 15 59.09
09/08/2026 17:10 2 59.08
09/08/2026 17:10 100 59.08
09/08/2026 17:10 1 59.06
09/08/2026 17:10 99 59.06
09/08/2026 17:10 1 59.05
09/08/2026 17:10 20 59.04
09/08/2026 17:10 100 59.01
09/08/2026 17:10 91 59.02
09/08/2026 17:10 9 59.02
09/08/2026 17:10 66 59.05
09/08/2026 17:10 100 59.07
09/08/2026 17:10 5 59.09
09/08/2026 17:09 100 59.12
09/08/2026 17:09 100 59.12
09/08/2026 17:09 16 59.13
09/08/2026 17:09 75 59.13
09/08/2026 17:09 5 59.13
09/08/2026 17:09 100 59.13
09/08/2026 17:09 9 59.14
09/08/2026 17:09 100 59.13
09/08/2026 17:09 22 59.12
09/08/2026 17:09 1 59.12
09/08/2026 17:09 99 59.12
09/08/2026 17:09 1 59.12
09/08/2026 17:09 100 59.12
09/08/2026 17:09 1 59.11
09/08/2026 17:09 1 59.10
09/08/2026 17:09 100 59.10
09/08/2026 17:09 2 59.10
09/08/2026 17:09 100 59.10
09/08/2026 17:09 1 59.10
09/08/2026 17:09 118 59.10
09/08/2026 17:09 1 59.07
09/08/2026 17:08 100 59.09
09/08/2026 17:08 1 59.085
09/08/2026 17:08 200 59.08
09/08/2026 17:08 18 59.08
09/08/2026 17:08 6 59.08
09/08/2026 17:08 100 59.09
09/08/2026 17:08 26 59.09
09/08/2026 17:08 9 59.09
09/08/2026 17:08 100 59.09
09/08/2026 17:08 346 59.09
09/08/2026 17:08 44 59.10
09/08/2026 17:08 14 59.10
09/08/2026 17:08 44 59.11
09/08/2026 17:08 39 59.15
09/08/2026 17:08 100 59.15
09/08/2026 17:08 100 59.15
09/08/2026 17:08 200 59.17
09/08/2026 17:08 12 59.17
09/08/2026 17:08 77 59.18
09/08/2026 17:07 23 59.18
09/08/2026 17:07 6 59.18
09/08/2026 17:07 8 59.19
09/08/2026 17:07 5 59.24
09/08/2026 17:07 100 59.24
09/08/2026 17:07 83 59.24
09/08/2026 17:07 17 59.24
09/08/2026 17:07 100 59.23
09/08/2026 17:07 1 59.215
09/08/2026 17:07 62 59.215
09/08/2026 17:06 32 59.20
09/08/2026 17:06 6 59.20
09/08/2026 17:06 500 59.20
09/08/2026 17:06 379 59.21
09/08/2026 17:06 36 59.24
09/08/2026 17:06 200 59.24
09/08/2026 17:06 18 59.24
09/08/2026 17:06 14 59.24
09/08/2026 17:06 72 59.25
09/08/2026 17:06 75 59.25
09/08/2026 17:06 20 59.25
09/08/2026 17:06 80 59.25
09/08/2026 17:06 50 59.27
09/08/2026 17:06 6 59.27
09/08/2026 17:06 25 59.28
09/08/2026 17:06 56 59.28
09/08/2026 17:06 200 59.29
09/08/2026 17:06 100 59.30
09/08/2026 17:06 100 59.31
09/08/2026 17:06 100 59.31
09/08/2026 17:06 6 59.32
09/08/2026 17:06 100 59.32
09/08/2026 17:06 20 59.35
09/08/2026 17:06 100 59.36
09/08/2026 17:06 100 59.34
09/08/2026 17:06 75 59.33
09/08/2026 17:06 100 59.33
09/08/2026 17:06 6 59.33
09/08/2026 17:06 12 59.33
09/08/2026 17:06 25 59.33
09/08/2026 17:06 9 59.33
09/08/2026 17:06 100 59.31
09/08/2026 17:06 119 59.31
09/08/2026 17:06 100 59.28
09/08/2026 17:06 100 59.28
09/08/2026 17:06 5 59.28
09/08/2026 17:06 20 59.28
09/08/2026 17:06 100 59.295
09/08/2026 17:06 30 59.30
09/08/2026 17:06 100 59.28
09/08/2026 17:06 100 59.28
09/08/2026 17:05 15 59.28
09/08/2026 17:05 20 59.28
09/08/2026 17:05 10 59.295
09/08/2026 17:05 4 59.29
09/08/2026 17:05 84 59.30
09/08/2026 17:05 100 59.30
09/08/2026 17:05 3 59.32
09/08/2026 17:05 9 59.31
09/08/2026 17:05 2 59.31
09/08/2026 17:05 100 59.31
09/08/2026 17:05 100 59.30
09/08/2026 17:05 1 59.30
09/08/2026 17:05 100 59.30
09/08/2026 17:05 100 59.30
09/08/2026 17:05 1 59.30
09/08/2026 17:05 123 59.30
09/08/2026 17:05 22 59.29
09/08/2026 17:05 25 59.29
09/08/2026 17:05 28 59.28
09/08/2026 17:05 6 59.27
09/08/2026 17:05 24 59.27
09/08/2026 17:05 75 59.29
09/08/2026 17:05 46 59.275
09/08/2026 17:05 178 59.275
09/08/2026 17:05 9 59.275
09/08/2026 17:05 46 59.275
09/08/2026 17:05 20 59.28
09/08/2026 17:05 10 59.29
09/08/2026 17:05 47 59.34
09/08/2026 17:05 20 59.33
09/08/2026 17:04 100 59.31
09/08/2026 17:04 100 59.31
09/08/2026 17:04 16 59.32
09/08/2026 17:04 5 59.32
09/08/2026 17:04 100 59.33
09/08/2026 17:04 53 59.34
09/08/2026 17:04 1 59.33
09/08/2026 17:04 200 59.36
09/08/2026 17:04 100 59.39
09/08/2026 17:04 100 59.39
09/08/2026 17:04 100 59.41
09/08/2026 17:04 1 59.40
09/08/2026 17:04 100 59.41
09/08/2026 17:04 7 59.42
09/08/2026 17:04 6 59.42
09/08/2026 17:04 20 59.42
09/08/2026 17:04 20 59.41
09/08/2026 17:04 100 59.42
09/08/2026 17:04 100 59.42
09/08/2026 17:04 1 59.42
09/08/2026 17:04 100 59.44
09/08/2026 17:04 1 59.43
09/08/2026 17:04 1 59.44
09/08/2026 17:04 100 59.45
09/08/2026 17:04 100 59.46
09/08/2026 17:04 10 59.46
09/08/2026 17:04 5 59.47
09/08/2026 17:04 200 59.47
09/08/2026 17:04 15 59.49
09/08/2026 17:04 75 59.51
09/08/2026 17:04 100 59.53
09/08/2026 17:04 35 59.52
09/08/2026 17:04 20 59.52
09/08/2026 17:04 18 59.50
09/08/2026 17:04 196 59.48
09/08/2026 17:04 4 59.48
09/08/2026 17:04 2 59.50
09/08/2026 17:03 1 59.50
09/08/2026 17:03 6 59.52
09/08/2026 17:03 100 59.52
09/08/2026 17:03 33 59.54
09/08/2026 17:03 1 59.54
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 1 59.53
09/08/2026 17:03 10 59.54
09/08/2026 17:03 58 59.53
09/08/2026 17:03 42 59.53
09/08/2026 17:03 5 59.50
09/08/2026 17:03 100 59.52
09/08/2026 17:03 100 59.52
09/08/2026 17:03 100 59.53
09/08/2026 17:03 200 59.53
09/08/2026 17:03 1 59.55
09/08/2026 17:03 2 59.55
09/08/2026 17:03 1 59.56
09/08/2026 17:03 98 59.55
09/08/2026 17:03 50 59.58
09/08/2026 17:03 75 59.58
09/08/2026 17:02 20 59.58
09/08/2026 17:02 51 59.57
09/08/2026 17:02 100 59.57
09/08/2026 17:02 1 59.61
09/08/2026 17:02 236 59.61
09/08/2026 17:02 100 59.61
09/08/2026 17:02 14 59.61
09/08/2026 17:02 80 59.60
09/08/2026 17:02 80 59.58
09/08/2026 17:02 1 59.58
09/08/2026 17:02 5 59.62
09/08/2026 17:02 100 59.61
09/08/2026 17:02 28 59.61
09/08/2026 17:02 100 59.61
09/08/2026 17:02 100 59.61
09/08/2026 17:02 1 59.60
09/08/2026 17:02 100 59.60
09/08/2026 17:02 6 59.59
09/08/2026 17:02 1 59.56
09/08/2026 17:02 3 59.59
09/08/2026 17:02 20 59.58
09/08/2026 17:02 20 59.58
09/08/2026 17:02 100 59.55
09/08/2026 17:02 26 59.55
09/08/2026 17:02 100 59.55
09/08/2026 17:02 2 59.58
09/08/2026 17:01 100 59.57
09/08/2026 17:01 30 59.61
09/08/2026 17:01 70 59.61
09/08/2026 17:01 100 59.61
09/08/2026 17:01 1 59.60
09/08/2026 17:01 300 59.59
09/08/2026 17:01 25 59.59
09/08/2026 17:01 114 59.57
09/08/2026 17:01 100 59.57
09/08/2026 17:01 122 59.56
09/08/2026 17:01 100 59.56
09/08/2026 17:01 15 59.56
09/08/2026 17:01 20 59.53
09/08/2026 17:01 20 59.50
09/08/2026 17:01 20 59.48
09/08/2026 17:01 500 59.46
09/08/2026 17:01 1 59.49
09/08/2026 17:01 1 59.49
09/08/2026 17:01 20 59.515
09/08/2026 17:00 41 59.56
09/08/2026 17:00 70 59.56
09/08/2026 17:00 30 59.56
09/08/2026 17:00 100 59.54
09/08/2026 17:00 100 59.53
09/08/2026 17:00 1 59.52
09/08/2026 17:00 100 59.52
09/08/2026 17:00 5 59.51
09/08/2026 17:00 1 59.46
09/08/2026 17:00 6 59.46
09/08/2026 17:00 10 59.48
09/08/2026 17:00 1 59.48
09/08/2026 17:00 1 59.49
09/08/2026 17:00 100 59.50
09/08/2026 17:00 39 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 3 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 19 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.51
09/08/2026 17:00 1 59.54
09/08/2026 17:00 2 59.51
09/08/2026 17:00 2 59.51
09/08/2026 17:00 4 59.51
09/08/2026 17:00 1 59.53
09/08/2026 16:59 8 59.51
09/08/2026 16:59 4 59.52
09/08/2026 16:59 10 59.50
09/08/2026 16:59 100 59.49
09/08/2026 16:59 113 59.46
09/08/2026 16:59 1 59.45
09/08/2026 16:59 119 59.45
09/08/2026 16:59 1 59.45
09/08/2026 16:59 5 59.45
09/08/2026 16:59 32 59.41
09/08/2026 16:59 100 59.43
09/08/2026 16:59 100 59.43
09/08/2026 16:59 1 59.43
09/08/2026 16:59 1 59.43
09/08/2026 16:59 10 59.44
09/08/2026 16:59 10 59.44
09/08/2026 16:59 78 59.45
09/08/2026 16:59 22 59.45
09/08/2026 16:59 13 59.45
09/08/2026 16:59 100 59.45
09/08/2026 16:59 10 59.48
09/08/2026 16:59 20 59.49
09/08/2026 16:59 20 59.49
09/08/2026 16:59 20 59.49
09/08/2026 16:59 20 59.49
09/08/2026 16:58 20 59.49
09/08/2026 16:58 20 59.48
09/08/2026 16:58 200 59.46
09/08/2026 16:58 120 59.48
09/08/2026 16:58 4 59.47
09/08/2026 16:58 10 59.48
09/08/2026 16:58 100 59.48
09/08/2026 16:58 100 59.48
09/08/2026 16:58 20 59.51
09/08/2026 16:58 30 59.51
09/08/2026 16:58 43 59.50
09/08/2026 16:58 1 59.54
09/08/2026 16:58 24 59.54
09/08/2026 16:58 1 59.53
09/08/2026 16:58 25 59.53
09/08/2026 16:58 25 59.53
09/08/2026 16:58 25 59.53
09/08/2026 16:58 60 59.54
09/08/2026 16:58 59 59.54
09/08/2026 16:58 80 59.54
09/08/2026 16:58 11 59.545
09/08/2026 16:58 11 59.55
09/08/2026 16:58 11 59.535
09/08/2026 16:58 31 59.55
09/08/2026 16:58 3 59.53
09/08/2026 16:58 1 59.53
09/08/2026 16:58 87 59.51
09/08/2026 16:58 13 59.51
09/08/2026 16:58 184 59.475
09/08/2026 16:58 100 59.475
09/08/2026 16:58 100 59.49
09/08/2026 16:58 27 59.49
09/08/2026 16:58 100 59.49
09/08/2026 16:58 55 59.48
09/08/2026 16:58 45 59.48
09/08/2026 16:58 40 59.48
09/08/2026 16:58 60 59.48
09/08/2026 16:58 20 59.47
09/08/2026 16:58 100 59.45
09/08/2026 16:58 20 59.45
09/08/2026 16:58 100 59.45
09/08/2026 16:58 100 59.45
09/08/2026 16:58 1 59.45
09/08/2026 16:58 50 59.40
09/08/2026 16:58 20 59.40
09/08/2026 16:58 100 59.39
09/08/2026 16:58 100 59.39
09/08/2026 16:58 100 59.39
09/08/2026 16:58 100 59.39
09/08/2026 16:58 100 59.40
09/08/2026 16:58 10 59.40
09/08/2026 16:58 20 59.42
09/08/2026 16:58 20 59.42
09/08/2026 16:57 20 59.42
09/08/2026 16:57 75 59.425
09/08/2026 16:57 20 59.42
09/08/2026 16:57 20 59.405
09/08/2026 16:57 20 59.405
09/08/2026 16:57 20 59.405
09/08/2026 16:57 20 59.405
09/08/2026 16:57 4 59.385
09/08/2026 16:57 5 59.41
09/08/2026 16:57 100 59.42
09/08/2026 16:57 20 59.44
09/08/2026 16:57 40 59.44
09/08/2026 16:57 22 59.45
09/08/2026 16:57 100 59.45
09/08/2026 16:57 30 59.46
09/08/2026 16:57 100 59.46
09/08/2026 16:57 5 59.47
09/08/2026 16:57 26 59.47
09/08/2026 16:57 4 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 96 59.47
09/08/2026 16:57 4 59.47
09/08/2026 16:57 96 59.47
09/08/2026 16:57 3400 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 200 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 50 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 200 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 50 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 200 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 114 59.475
09/08/2026 16:57 100 59.47
09/08/2026 16:57 400 59.47
09/08/2026 16:57 300 59.47
09/08/2026 16:57 100 59.47
09/08/2026 16:57 11 59.47
09/08/2026 16:57 1 59.45
09/08/2026 16:57 28 59.45
09/08/2026 16:57 100 59.45
09/08/2026 16:57 1 59.45
09/08/2026 16:57 88 59.45
09/08/2026 16:57 34 59.45
09/08/2026 16:57 115 59.44
09/08/2026 16:57 1 59.44
09/08/2026 16:57 25 59.435
09/08/2026 16:56 16 59.45
09/08/2026 16:56 16 59.44
09/08/2026 16:56 200 59.45
09/08/2026 16:56 78 59.48
09/08/2026 16:56 22 59.48
09/08/2026 16:56 60 59.50
09/08/2026 16:56 6 59.52
09/08/2026 16:56 1 59.51
09/08/2026 16:56 175 59.50
09/08/2026 16:56 130 59.50
09/08/2026 16:56 170 59.50
09/08/2026 16:56 30 59.50
09/08/2026 16:56 10 59.49
09/08/2026 16:56 100 59.49
09/08/2026 16:56 4 59.46
09/08/2026 16:56 20 59.435
09/08/2026 16:56 20 59.44
09/08/2026 16:56 5 59.42
09/08/2026 16:56 11 59.41
09/08/2026 16:56 10 59.40
09/08/2026 16:56 5 59.36
09/08/2026 16:56 5 59.35
09/08/2026 16:56 20 59.34
09/08/2026 16:56 4 59.33
09/08/2026 16:56 1 59.31
09/08/2026 16:56 32 59.31
09/08/2026 16:56 68 59.31
09/08/2026 16:56 12 59.30
09/08/2026 16:56 100 59.29
09/08/2026 16:56 4 59.25
09/08/2026 16:56 4 59.26
09/08/2026 16:55 20 59.30
09/08/2026 16:55 5 59.30
09/08/2026 16:55 21 59.30
09/08/2026 16:55 18 59.34
09/08/2026 16:55 22 59.34
09/08/2026 16:55 100 59.325
09/08/2026 16:55 1 59.33
09/08/2026 16:55 2 59.30
09/08/2026 16:55 100 59.31
09/08/2026 16:55 1 59.31
09/08/2026 16:55 1 59.31
09/08/2026 16:55 21 59.27
09/08/2026 16:55 44 59.27
09/08/2026 16:55 156 59.27
09/08/2026 16:55 4 59.275
09/08/2026 16:55 59 59.30
09/08/2026 16:55 20 59.30
09/08/2026 16:55 100 59.29
09/08/2026 16:55 100 59.29
09/08/2026 16:55 100 59.29
09/08/2026 16:55 100 59.29
09/08/2026 16:55 20 59.30
09/08/2026 16:55 200 59.30
09/08/2026 16:55 100 59.30
09/08/2026 16:55 45 59.31
09/08/2026 16:55 19 59.31
09/08/2026 16:54 5 59.33
09/08/2026 16:54 6 59.32
09/08/2026 16:54 25 59.30
09/08/2026 16:54 5 59.30
09/08/2026 16:54 35 59.29
09/08/2026 16:54 100 59.29
09/08/2026 16:54 39 59.29
09/08/2026 16:54 100 59.29
09/08/2026 16:54 30 59.28
09/08/2026 16:54 100 59.27
09/08/2026 16:54 5 59.26
09/08/2026 16:54 4 59.26
09/08/2026 16:54 100 59.26
09/08/2026 16:54 100 59.23
09/08/2026 16:54 100 59.23
09/08/2026 16:54 100 59.22
09/08/2026 16:54 4 59.23
09/08/2026 16:54 100 59.23
09/08/2026 16:54 49 59.26
09/08/2026 16:54 100 59.26
09/08/2026 16:54 20 59.24
09/08/2026 16:54 8 59.25
09/08/2026 16:54 100 59.25
09/08/2026 16:54 122 59.24
09/08/2026 16:54 1 59.23
09/08/2026 16:54 1 59.23
09/08/2026 16:54 100 59.21
09/08/2026 16:54 9 59.22
09/08/2026 16:54 41 59.22
09/08/2026 16:54 50 59.22
09/08/2026 16:54 29 59.25
09/08/2026 16:54 800 59.25
09/08/2026 16:53 5 59.26
09/08/2026 16:53 5 59.26
09/08/2026 16:53 1 59.25
09/08/2026 16:53 150 59.25
09/08/2026 16:53 25 59.25
09/08/2026 16:53 25 59.25
09/08/2026 16:53 45 59.25
09/08/2026 16:53 1 59.24
09/08/2026 16:53 1 59.24
09/08/2026 16:53 100 59.24
09/08/2026 16:53 20 59.23
09/08/2026 16:53 44 59.23
09/08/2026 16:53 1 59.20
09/08/2026 16:53 15 59.18
09/08/2026 16:52 4 59.15
09/08/2026 16:52 60 59.15
09/08/2026 16:52 40 59.15
09/08/2026 16:52 100 59.15
09/08/2026 16:52 20 59.16
09/08/2026 16:52 100 59.18
09/08/2026 16:52 100 59.18
09/08/2026 16:52 6 59.19
09/08/2026 16:52 100 59.19
09/08/2026 16:52 100 59.19
09/08/2026 16:52 100 59.20
09/08/2026 16:52 8 59.20
09/08/2026 16:52 100 59.20
09/08/2026 16:52 1 59.20
09/08/2026 16:52 60 59.20
09/08/2026 16:52 1 59.17
09/08/2026 16:52 100 59.17
09/08/2026 16:52 37 59.18
09/08/2026 16:52 1 59.16
09/08/2026 16:52 1 59.16
09/08/2026 16:52 100 59.16
09/08/2026 16:52 13 59.16
09/08/2026 16:52 23 59.16
09/08/2026 16:52 300 59.145
09/08/2026 16:52 1600 59.14
09/08/2026 16:52 100 59.14
09/08/2026 16:52 127 59.15
09/08/2026 16:52 300 59.15
09/08/2026 16:52 256 59.15
09/08/2026 16:52 44 59.15
09/08/2026 16:52 20 59.16
09/08/2026 16:51 9 59.17
09/08/2026 16:51 20 59.19
09/08/2026 16:51 3 59.19
09/08/2026 16:51 5 59.18
09/08/2026 16:51 35 59.18
09/08/2026 16:51 75 59.175
09/08/2026 16:51 8 59.17
09/08/2026 16:51 3 59.16
09/08/2026 16:51 1 59.15
09/08/2026 16:51 35 59.15
09/08/2026 16:51 100 59.15
09/08/2026 16:51 47 59.15
09/08/2026 16:51 5 59.15
09/08/2026 16:51 1 59.15
09/08/2026 16:51 1 59.12
09/08/2026 16:51 4 59.12
09/08/2026 16:51 44 59.14
09/08/2026 16:51 24 59.13
09/08/2026 16:51 5 59.13
09/08/2026 16:51 4 59.11
09/08/2026 16:51 25 59.12
09/08/2026 16:51 75 59.12
09/08/2026 16:51 300 59.12
09/08/2026 16:51 1 59.12
09/08/2026 16:51 22 59.105
09/08/2026 16:51 9 59.10
09/08/2026 16:51 100 59.10
09/08/2026 16:51 1 59.10
09/08/2026 16:51 100 59.10
09/08/2026 16:51 1 59.09
09/08/2026 16:51 118 59.09
09/08/2026 16:51 80 59.08
09/08/2026 16:50 33 59.08
09/08/2026 16:50 33 59.08
09/08/2026 16:50 1 59.06
09/08/2026 16:50 1 59.06
09/08/2026 16:50 115 59.06
09/08/2026 16:50 25 59.05
09/08/2026 16:50 70 59.05
09/08/2026 16:50 30 59.05
09/08/2026 16:50 100 59.05
09/08/2026 16:50 70 59.06
09/08/2026 16:50 100 59.06
09/08/2026 16:50 100 59.06
09/08/2026 16:50 239 59.07
09/08/2026 16:50 250 59.07
09/08/2026 16:50 150 59.07
09/08/2026 16:50 400 59.07
09/08/2026 16:50 100 59.07
09/08/2026 16:50 173 59.095
09/08/2026 16:50 11 59.115
09/08/2026 16:50 75 59.10
09/08/2026 16:50 12 59.13
09/08/2026 16:50 10 59.13
09/08/2026 16:50 18 59.12
09/08/2026 16:50 22 59.125
09/08/2026 16:50 22 59.125
09/08/2026 16:50 5 59.11
09/08/2026 16:50 100 59.11
09/08/2026 16:50 30 59.10
09/08/2026 16:50 30 59.10
09/08/2026 16:50 30 59.10
09/08/2026 16:50 40 59.10
09/08/2026 16:50 1000 59.09
09/08/2026 16:50 30 59.08
09/08/2026 16:50 1 59.06
09/08/2026 16:50 1 59.05
09/08/2026 16:50 4 59.02
09/08/2026 16:50 2 59.02
09/08/2026 16:50 100 58.99
09/08/2026 16:50 6 58.97
09/08/2026 16:50 120 59.02
09/08/2026 16:50 100 59.00
09/08/2026 16:50 17 59.00
09/08/2026 16:50 283 59.00
09/08/2026 16:50 2717 59.00
09/08/2026 16:50 300 58.99
09/08/2026 16:50 100 58.98
09/08/2026 16:50 1 58.95
09/08/2026 16:50 1 58.95
09/08/2026 16:50 200 58.95
09/08/2026 16:49 50 58.93
09/08/2026 16:49 24 58.92
09/08/2026 16:49 76 58.92
09/08/2026 16:49 43 58.93
09/08/2026 16:49 424 58.93
09/08/2026 16:49 376 58.93
09/08/2026 16:49 18 58.94
09/08/2026 16:49 82 58.94
09/08/2026 16:49 100 58.94
09/08/2026 16:49 18 58.95
09/08/2026 16:49 23 58.92
09/08/2026 16:49 50 58.92
09/08/2026 16:49 27 58.93
09/08/2026 16:49 41 58.96
09/08/2026 16:49 311 58.95
09/08/2026 16:49 300 58.95
09/08/2026 16:49 50 58.94
09/08/2026 16:49 50 58.93
09/08/2026 16:49 50 58.93
09/08/2026 16:49 50 58.92
09/08/2026 16:49 50 58.92
09/08/2026 16:49 100 58.92
09/08/2026 16:49 100 58.92
09/08/2026 16:49 16 58.92
09/08/2026 16:49 100 58.92
09/08/2026 16:49 100 58.91
09/08/2026 16:49 1 58.89
09/08/2026 16:49 1 58.89
09/08/2026 16:49 1 58.87
09/08/2026 16:49 4 58.845
09/08/2026 16:49 100 58.86
09/08/2026 16:49 10 58.86
09/08/2026 16:49 20 58.86
09/08/2026 16:49 34 58.87
09/08/2026 16:49 44 58.87
09/08/2026 16:49 100 58.87
09/08/2026 16:48 68 58.88
09/08/2026 16:48 26 58.89
09/08/2026 16:48 20 58.94
09/08/2026 16:48 100 58.91
09/08/2026 16:48 100 58.92
09/08/2026 16:48 100 58.92
09/08/2026 16:48 100 58.92
09/08/2026 16:48 15 58.92
09/08/2026 16:48 10 58.935
09/08/2026 16:48 9 58.94
09/08/2026 16:48 100 58.94
09/08/2026 16:48 23 58.95
09/08/2026 16:48 100 58.96
09/08/2026 16:48 92 58.96
09/08/2026 16:48 8 58.96
09/08/2026 16:48 100 58.985
09/08/2026 16:48 1000 58.99
09/08/2026 16:48 1 59.02
09/08/2026 16:48 200 59.02
09/08/2026 16:48 1 59.01
09/08/2026 16:48 16 59.01
09/08/2026 16:48 25 59.01
09/08/2026 16:48 10 58.97
09/08/2026 16:47 100 58.99
09/08/2026 16:47 43 59.01
09/08/2026 16:47 75 59.01
09/08/2026 16:47 25 59.00
09/08/2026 16:47 100 59.00
09/08/2026 16:47 25 59.00
09/08/2026 16:47 100 58.99
09/08/2026 16:47 7 58.99
09/08/2026 16:47 20 58.99
09/08/2026 16:47 37 58.99
09/08/2026 16:47 31 58.99
09/08/2026 16:47 68 58.99
09/08/2026 16:47 1 58.99
09/08/2026 16:47 1 58.95
09/08/2026 16:47 1 58.95
09/08/2026 16:47 15 58.95
09/08/2026 16:47 100 58.95
09/08/2026 16:47 9 58.94
09/08/2026 16:47 1 58.94
09/08/2026 16:47 120 58.94
09/08/2026 16:46 19 58.92
09/08/2026 16:46 100 58.93
09/08/2026 16:46 100 58.93
09/08/2026 16:46 100 58.96
09/08/2026 16:46 6 58.96
09/08/2026 16:46 4 58.96
09/08/2026 16:46 100 58.96
09/08/2026 16:45 28 58.95
09/08/2026 16:45 10 58.95
09/08/2026 16:45 1 58.93
09/08/2026 16:45 1 58.93
09/08/2026 16:45 200 58.93
09/08/2026 16:45 20 58.93
09/08/2026 16:45 47 58.88
09/08/2026 16:45 88 58.92
09/08/2026 16:45 59 58.92
09/08/2026 16:45 80 58.94
09/08/2026 16:45 20 58.92
09/08/2026 16:45 2 58.92
09/08/2026 16:45 200 58.92
09/08/2026 16:45 118 58.92
09/08/2026 16:45 100 58.90
09/08/2026 16:45 2 58.90
09/08/2026 16:45 100 58.90
09/08/2026 16:45 100 58.90
09/08/2026 16:45 202 58.91
09/08/2026 16:45 100 58.91
09/08/2026 16:45 100 58.95
09/08/2026 16:44 1 58.935
09/08/2026 16:43 100 58.92
09/08/2026 16:43 100 58.955
09/08/2026 16:43 1 58.95
09/08/2026 16:43 29 58.93
09/08/2026 16:43 2 58.99
09/08/2026 16:43 8 58.99
09/08/2026 16:43 80 58.93
09/08/2026 16:43 12 58.93
09/08/2026 16:43 1 58.93
09/08/2026 16:43 200 58.93
09/08/2026 16:43 8 58.92
09/08/2026 16:43 124 58.91
09/08/2026 16:43 1 58.91
09/08/2026 16:43 200 58.88
09/08/2026 16:43 175 58.88
09/08/2026 16:43 9 58.88
09/08/2026 16:42 4 58.88
09/08/2026 16:42 99 58.89
09/08/2026 16:42 1 58.89
09/08/2026 16:42 100 58.92
09/08/2026 16:42 66 58.92
09/08/2026 16:42 25 58.95
09/08/2026 16:42 75 58.95
09/08/2026 16:42 25 58.97
09/08/2026 16:42 75 58.97
09/08/2026 16:42 5 58.97
09/08/2026 16:42 25 58.98
09/08/2026 16:42 75 58.98
09/08/2026 16:42 100 58.98
09/08/2026 16:42 100 58.99
09/08/2026 16:42 100 59.01
09/08/2026 16:42 100 59.01
09/08/2026 16:42 21 59.01
09/08/2026 16:42 100 59.01
09/08/2026 16:42 1 59.04
09/08/2026 16:41 92 59.04
09/08/2026 16:41 50 59.05
09/08/2026 16:41 100 59.05
09/08/2026 16:41 1 59.08
09/08/2026 16:41 265 59.08
09/08/2026 16:41 20 59.08
09/08/2026 16:41 52 59.08
09/08/2026 16:41 77 59.08
09/08/2026 16:41 1 59.07
09/08/2026 16:41 14 59.04
09/08/2026 16:41 1 59.04
09/08/2026 16:41 99 59.04
09/08/2026 16:41 1 59.04
09/08/2026 16:41 1 59.03
09/08/2026 16:41 1 59.03
09/08/2026 16:41 100 59.03
09/08/2026 16:41 1 59.02
09/08/2026 16:41 100 59.02
09/08/2026 16:41 7 59.02
09/08/2026 16:41 5 59.02
09/08/2026 16:41 1 59.02
09/08/2026 16:41 66 59.01
09/08/2026 16:41 1 59.01
09/08/2026 16:41 1 59.00
09/08/2026 16:41 200 59.00
09/08/2026 16:41 4 59.00
09/08/2026 16:41 6 58.95
09/08/2026 16:41 20 58.95
09/08/2026 16:41 27 58.93
09/08/2026 16:41 12 58.93
09/08/2026 16:41 1 58.87
09/08/2026 16:41 100 58.87
09/08/2026 16:41 200 58.90
09/08/2026 16:41 100 58.91
09/08/2026 16:41 3 58.91
09/08/2026 16:41 5 58.91
09/08/2026 16:41 75 58.93
09/08/2026 16:41 100 58.93
09/08/2026 16:41 200 58.95
09/08/2026 16:41 100 58.95
09/08/2026 16:41 4 58.96
09/08/2026 16:41 50 58.97
09/08/2026 16:41 100 58.98
09/08/2026 16:40 93 58.95
09/08/2026 16:40 26 58.95
09/08/2026 16:40 29 58.95
09/08/2026 16:40 32 58.945
09/08/2026 16:40 100 58.97
09/08/2026 16:40 23 58.98
09/08/2026 16:40 20 58.99
09/08/2026 16:40 1 58.995
09/08/2026 16:40 100 59.01
09/08/2026 16:40 64 59.01
09/08/2026 16:40 18 59.01
09/08/2026 16:40 18 59.01
09/08/2026 16:40 100 59.00
09/08/2026 16:40 100 59.00
09/08/2026 16:40 450 59.00
09/08/2026 16:40 1 58.98
09/08/2026 16:40 1 58.98
09/08/2026 16:39 2 58.94
09/08/2026 16:39 5 58.90
09/08/2026 16:39 5 58.90
09/08/2026 16:39 100 58.92
09/08/2026 16:39 80 58.93
09/08/2026 16:39 20 58.93
09/08/2026 16:39 1 58.95
09/08/2026 16:39 100 58.95
09/08/2026 16:38 80 58.96
09/08/2026 16:38 30 58.96
09/08/2026 16:38 1 58.96
09/08/2026 16:38 20 58.96
09/08/2026 16:38 1 58.96
09/08/2026 16:38 100 58.95
09/08/2026 16:38 300 58.95
09/08/2026 16:38 113 58.93
09/08/2026 16:38 7 58.93
09/08/2026 16:38 117 58.92
09/08/2026 16:38 100 58.91
09/08/2026 16:38 100 58.91
09/08/2026 16:38 8 58.91
09/08/2026 16:38 80 58.91
09/08/2026 16:38 100 58.92
09/08/2026 16:38 4 58.93
09/08/2026 16:38 15 58.94
09/08/2026 16:38 75 58.94
09/08/2026 16:38 25 58.94
09/08/2026 16:38 100 58.94
09/08/2026 16:38 173 58.95
09/08/2026 16:38 100 58.95
09/08/2026 16:38 5 58.97
09/08/2026 16:38 65 58.97
09/08/2026 16:38 35 58.97
09/08/2026 16:38 12 58.97
09/08/2026 16:38 28 58.97
09/08/2026 16:38 25 58.985
09/08/2026 16:38 75 58.985
09/08/2026 16:38 33 58.97
09/08/2026 16:38 50 58.97
09/08/2026 16:38 100 58.97
09/08/2026 16:38 10 58.99
09/08/2026 16:37 1 58.975
09/08/2026 16:37 52 58.97
09/08/2026 16:37 3 58.97
09/08/2026 16:37 3 58.97
09/08/2026 16:37 100 58.96
09/08/2026 16:37 2 58.96
09/08/2026 16:37 2 58.95
09/08/2026 16:37 1 58.94
09/08/2026 16:36 100 58.91
09/08/2026 16:36 19 58.87
09/08/2026 16:36 45 58.88
09/08/2026 16:36 1 58.92
09/08/2026 16:36 300 58.87
09/08/2026 16:36 300 58.87
09/08/2026 16:36 300 58.87
09/08/2026 16:36 6 58.89
09/08/2026 16:36 300 58.87
09/08/2026 16:36 300 58.87
09/08/2026 16:36 99 58.87
09/08/2026 16:36 1 58.87
09/08/2026 16:36 22 58.86
09/08/2026 16:36 300 58.86
09/08/2026 16:36 100 58.82
09/08/2026 16:36 300 58.82
09/08/2026 16:36 100 58.83
09/08/2026 16:36 100 58.84
09/08/2026 16:36 26 58.86
09/08/2026 16:36 100 58.85
09/08/2026 16:36 4 58.85
09/08/2026 16:36 100 58.85
09/08/2026 16:35 400 58.82
09/08/2026 16:35 14 58.85
09/08/2026 16:35 200 58.85
09/08/2026 16:35 400 58.82
09/08/2026 16:35 587 58.785
09/08/2026 16:35 300 58.785
09/08/2026 16:35 3 58.80
09/08/2026 16:35 400 58.77
09/08/2026 16:35 5 58.79
09/08/2026 16:35 2785 58.79
09/08/2026 16:35 2918 58.765
09/08/2026 16:35 300 58.765
09/08/2026 16:35 100 58.79
09/08/2026 16:35 75 58.77
09/08/2026 16:35 4 58.77
09/08/2026 16:35 4 58.77
09/08/2026 16:35 4 58.77
09/08/2026 16:35 4 58.77
09/08/2026 16:35 75 58.77
09/08/2026 16:35 4 58.77
09/08/2026 16:35 4 58.77
09/08/2026 16:35 115 58.79
09/08/2026 16:35 3005 58.77
09/08/2026 16:35 400 58.75
09/08/2026 16:35 7 58.77
09/08/2026 16:35 30 58.75
09/08/2026 16:35 1 58.74
09/08/2026 16:35 1 58.74
09/08/2026 16:35 1 58.74
09/08/2026 16:35 100 58.73
09/08/2026 16:35 100 58.72
09/08/2026 16:35 46 58.71
09/08/2026 16:35 1 58.70
09/08/2026 16:35 1 58.70
09/08/2026 16:35 100 58.70
09/08/2026 16:35 1 58.70
09/08/2026 16:35 30 58.675
09/08/2026 16:35 4 58.66
09/08/2026 16:35 9 58.66
09/08/2026 16:34 238 58.69
09/08/2026 16:34 100 58.68
09/08/2026 16:34 100 58.68
09/08/2026 16:34 100 58.68
09/08/2026 16:34 100 58.68
09/08/2026 16:34 60 58.70
09/08/2026 16:34 100 58.70
09/08/2026 16:34 86 58.71
09/08/2026 16:34 75 58.71
09/08/2026 16:34 100 58.72
09/08/2026 16:34 43 58.74
09/08/2026 16:34 115 58.73
09/08/2026 16:34 2 58.73
09/08/2026 16:34 1 58.72
09/08/2026 16:34 123 58.72
09/08/2026 16:34 1 58.72
09/08/2026 16:34 13 58.70
09/08/2026 16:34 400 58.655
09/08/2026 16:33 30 58.71
09/08/2026 16:33 3 58.71
09/08/2026 16:33 100 58.71
09/08/2026 16:33 100 58.72
09/08/2026 16:33 1 58.745
09/08/2026 16:33 100 58.74
09/08/2026 16:33 100 58.75
09/08/2026 16:33 100 58.74
09/08/2026 16:33 1 58.74
09/08/2026 16:33 9 58.73
09/08/2026 16:33 100 58.72
09/08/2026 16:33 57 58.72
09/08/2026 16:33 200 58.71
09/08/2026 16:33 1 58.69
09/08/2026 16:33 100 58.69
09/08/2026 16:33 5 58.67
09/08/2026 16:33 54 58.67
09/08/2026 16:33 20 58.60
09/08/2026 16:33 1 58.63
09/08/2026 16:33 1 58.63
09/08/2026 16:33 121 58.63
09/08/2026 16:33 4 58.61
09/08/2026 16:33 5 58.62
09/08/2026 16:33 100 58.62
09/08/2026 16:33 100 58.63
09/08/2026 16:33 80 58.63
09/08/2026 16:33 20 58.63
09/08/2026 16:32 300 58.655
09/08/2026 16:32 100 58.64
09/08/2026 16:32 90 58.65
09/08/2026 16:32 228 58.65
09/08/2026 16:32 100 58.65
09/08/2026 16:32 100 58.69
09/08/2026 16:32 1 58.69
09/08/2026 16:32 100 58.59
09/08/2026 16:32 45 58.585
09/08/2026 16:32 75 58.585
09/08/2026 16:32 20 58.57
09/08/2026 16:32 8 58.58
09/08/2026 16:32 8 58.59
09/08/2026 16:32 8 58.59
09/08/2026 16:32 1 58.61
09/08/2026 16:32 91 58.57
09/08/2026 16:32 16 58.57
09/08/2026 16:32 1 58.58
09/08/2026 16:32 1 58.59
09/08/2026 16:32 100 58.60
09/08/2026 16:32 20 58.60
09/08/2026 16:32 6 58.60
09/08/2026 16:32 24 58.61
09/08/2026 16:32 14 58.62
09/08/2026 16:32 200 58.625
09/08/2026 16:32 100 58.64
09/08/2026 16:32 1 58.64
09/08/2026 16:32 4 58.65
09/08/2026 16:32 35 58.65
09/08/2026 16:32 20 58.66
09/08/2026 16:32 100 58.66
09/08/2026 16:32 100 58.66
09/08/2026 16:32 3 58.67
09/08/2026 16:32 142 58.69
09/08/2026 16:32 300 58.675
09/08/2026 16:32 100 58.70
09/08/2026 16:32 3 58.70
09/08/2026 16:32 20 58.70
09/08/2026 16:32 19 58.70
09/08/2026 16:32 97 58.70
09/08/2026 16:31 100 58.70
09/08/2026 16:30 1 58.72
09/08/2026 16:30 1 58.75
09/08/2026 16:30 5 58.71
09/08/2026 16:30 5 58.71
09/08/2026 16:30 1 58.71
09/08/2026 16:30 5 58.71
09/08/2026 16:30 2 58.73
09/08/2026 16:30 100 58.73
09/08/2026 16:30 71 58.75
09/08/2026 16:30 29 58.75
09/08/2026 16:30 71 58.76
09/08/2026 16:30 10 58.77
09/08/2026 16:30 4 58.78
09/08/2026 16:30 80 58.785
09/08/2026 16:30 10 58.75
09/08/2026 16:30 100 58.79
09/08/2026 16:30 10 58.81
09/08/2026 16:30 100 58.80
09/08/2026 16:30 50 58.81
09/08/2026 16:30 10 58.81
09/08/2026 16:30 14 58.84
09/08/2026 16:30 4 58.80
09/08/2026 16:30 100 58.785
09/08/2026 16:29 100 58.74
09/08/2026 16:29 70 58.72
09/08/2026 16:29 120 58.71
09/08/2026 16:29 100 58.70
09/08/2026 16:29 3 58.70
09/08/2026 16:29 123 58.70
09/08/2026 16:29 117 58.70
09/08/2026 16:29 4 58.68
09/08/2026 16:29 75 58.695
09/08/2026 16:29 25 58.71
09/08/2026 16:29 12 58.78
09/08/2026 16:29 24 58.79
09/08/2026 16:29 100 58.80
09/08/2026 16:29 100 58.81
09/08/2026 16:29 100 58.83
09/08/2026 16:29 100 58.84
09/08/2026 16:29 25 58.85
09/08/2026 16:29 75 58.86
09/08/2026 16:29 4 58.84
09/08/2026 16:28 45 58.82
09/08/2026 16:28 10 58.82
09/08/2026 16:28 25 58.82
09/08/2026 16:28 18 58.83
09/08/2026 16:28 75 58.88
09/08/2026 16:28 25 58.90
09/08/2026 16:28 10 58.89
09/08/2026 16:28 100 58.93
09/08/2026 16:28 22 58.93
09/08/2026 16:28 3 58.93
09/08/2026 16:28 100 58.93
09/08/2026 16:28 8 58.94
09/08/2026 16:28 100 58.94
09/08/2026 16:28 25 58.95
09/08/2026 16:27 100 58.98
09/08/2026 16:27 55 59.005
09/08/2026 16:27 100 58.99
09/08/2026 16:27 100 58.99
09/08/2026 16:27 100 58.99
09/08/2026 16:27 1 59.01
09/08/2026 16:27 6 59.00
09/08/2026 16:27 10 59.00
09/08/2026 16:27 10 59.00
09/08/2026 16:27 100 58.99
09/08/2026 16:27 100 58.99
09/08/2026 16:27 118 58.94
09/08/2026 16:27 100 58.94
09/08/2026 16:27 20 58.93
09/08/2026 16:27 123 58.93
09/08/2026 16:27 100 58.92
09/08/2026 16:27 100 58.93
09/08/2026 16:27 100 58.93
09/08/2026 16:27 37 58.93
09/08/2026 16:27 100 58.95
09/08/2026 16:27 100 58.93
09/08/2026 16:27 1 58.93
09/08/2026 16:27 1 58.93
09/08/2026 16:26 25 58.85
09/08/2026 16:26 75 58.85
09/08/2026 16:26 100 58.885
09/08/2026 16:26 100 58.885
09/08/2026 16:26 100 58.91
09/08/2026 16:26 1 58.96
09/08/2026 16:25 75 58.94
09/08/2026 16:25 100 58.95
09/08/2026 16:25 100 58.96
09/08/2026 16:25 100 58.96
09/08/2026 16:25 8 58.96
09/08/2026 16:25 94 58.96
09/08/2026 16:25 1 58.98
09/08/2026 16:25 2 58.96
09/08/2026 16:25 4 58.96
09/08/2026 16:25 50 58.96
09/08/2026 16:25 66 58.92
09/08/2026 16:25 34 58.92
09/08/2026 16:25 100 58.91
09/08/2026 16:25 14 58.91
09/08/2026 16:25 20 58.91
09/08/2026 16:25 100 58.89
09/08/2026 16:25 100 58.90
09/08/2026 16:25 88 58.90
09/08/2026 16:25 50 58.93
09/08/2026 16:25 100 58.93
09/08/2026 16:25 29 58.97
09/08/2026 16:25 4 58.98
09/08/2026 16:25 10 58.98
09/08/2026 16:25 5 58.98
09/08/2026 16:25 96 58.98
09/08/2026 16:25 5 58.99
09/08/2026 16:25 5 58.99
09/08/2026 16:25 5 58.99
09/08/2026 16:25 75 58.99
09/08/2026 16:25 5 58.99
09/08/2026 16:25 5 58.99
09/08/2026 16:25 5 58.99
09/08/2026 16:25 100 59.01
09/08/2026 16:25 39 59.01
09/08/2026 16:25 20 59.02
09/08/2026 16:25 7 59.04
09/08/2026 16:25 1 59.04
09/08/2026 16:25 1 59.04
09/08/2026 16:25 60 59.04
09/08/2026 16:25 100 59.04
09/08/2026 16:25 10 59.03
09/08/2026 16:24 20 59.01
09/08/2026 16:24 1 58.99
09/08/2026 16:24 22 59.00
09/08/2026 16:24 7 59.00
09/08/2026 16:24 93 59.00
09/08/2026 16:24 85 59.00
09/08/2026 16:24 15 59.00
09/08/2026 16:24 100 59.00
09/08/2026 16:24 100 59.01
09/08/2026 16:24 100 59.01
09/08/2026 16:24 9 59.02
09/08/2026 16:24 1 59.02
09/08/2026 16:24 32 59.02
09/08/2026 16:24 1 59.03
09/08/2026 16:24 100 59.03
09/08/2026 16:24 100 59.03
09/08/2026 16:24 100 59.03
09/08/2026 16:24 100 59.03
09/08/2026 16:23 1 59.06
09/08/2026 16:23 116 59.06
09/08/2026 16:23 20 59.06
09/08/2026 16:23 115 59.05
09/08/2026 16:23 20 59.05
09/08/2026 16:23 100 59.01
09/08/2026 16:23 20 59.01
09/08/2026 16:23 40 59.01
09/08/2026 16:23 128 59.01
09/08/2026 16:23 72 59.01
09/08/2026 16:23 200 59.01
09/08/2026 16:23 200 59.02
09/08/2026 16:23 100 59.02
09/08/2026 16:23 100 59.02
09/08/2026 16:23 52 59.02
09/08/2026 16:23 20 59.02
09/08/2026 16:23 100 59.00
09/08/2026 16:23 25 59.015
09/08/2026 16:23 100 59.00
09/08/2026 16:23 75 59.015
09/08/2026 16:23 2 59.00
09/08/2026 16:23 1 59.00
09/08/2026 16:23 1 58.99
09/08/2026 16:23 99 58.99
09/08/2026 16:23 101 58.99
09/08/2026 16:23 100 58.99
09/08/2026 16:23 100 58.98
09/08/2026 16:22 17 58.95
09/08/2026 16:22 148 58.96
09/08/2026 16:22 52 58.96
09/08/2026 16:22 4 58.96
09/08/2026 16:22 100 58.96
09/08/2026 16:22 20 58.96
09/08/2026 16:22 31 58.96
09/08/2026 16:22 3 58.96
09/08/2026 16:22 100 58.96
09/08/2026 16:22 1 58.975
09/08/2026 16:22 88 58.98
09/08/2026 16:22 100 58.95
09/08/2026 16:22 12 58.95
09/08/2026 16:22 100 58.93
09/08/2026 16:22 51 58.93
09/08/2026 16:22 100 58.925
09/08/2026 16:22 100 58.89
09/08/2026 16:22 61 58.90
09/08/2026 16:22 10 58.91
09/08/2026 16:22 39 58.90
09/08/2026 16:22 50 58.90
09/08/2026 16:22 61 58.91
09/08/2026 16:22 84 58.91
09/08/2026 16:22 50 58.91
09/08/2026 16:22 34 58.91
09/08/2026 16:22 1 58.94
09/08/2026 16:22 45 58.93
09/08/2026 16:22 24 58.90
09/08/2026 16:22 100 58.90
09/08/2026 16:22 100 58.90
09/08/2026 16:22 100 58.91
09/08/2026 16:22 100 58.91
09/08/2026 16:22 20 58.91
09/08/2026 16:22 50 58.92
09/08/2026 16:22 100 58.92
09/08/2026 16:21 5 58.86
09/08/2026 16:21 100 58.83
09/08/2026 16:21 100 58.82
09/08/2026 16:21 3 58.82
09/08/2026 16:21 97 58.82
09/08/2026 16:21 100 58.82
09/08/2026 16:21 60 58.78
09/08/2026 16:21 54 58.75
09/08/2026 16:21 1 58.75
09/08/2026 16:21 60 58.75
09/08/2026 16:21 20 58.75
09/08/2026 16:21 1 58.75
09/08/2026 16:21 100 58.75
09/08/2026 16:21 7 58.71
09/08/2026 16:21 20 58.70
09/08/2026 16:21 14 58.65
09/08/2026 16:21 75 58.65
09/08/2026 16:21 300 58.655
09/08/2026 16:21 25 58.65
09/08/2026 16:21 100 58.65
09/08/2026 16:21 100 58.65
09/08/2026 16:21 100 58.67
09/08/2026 16:21 80 58.67
09/08/2026 16:21 5 58.68
09/08/2026 16:21 100 58.68
09/08/2026 16:21 100 58.68
09/08/2026 16:21 17 58.69
09/08/2026 16:21 20 58.71
09/08/2026 16:21 3 58.69
09/08/2026 16:21 116 58.69
09/08/2026 16:21 80 58.67
09/08/2026 16:21 121 58.67
09/08/2026 16:21 4 58.67
09/08/2026 16:21 20 58.66
09/08/2026 16:21 100 58.63
09/08/2026 16:21 5 58.63
09/08/2026 16:20 8 58.66
09/08/2026 16:20 5 58.67
09/08/2026 16:20 75 58.69
09/08/2026 16:20 75 58.69
09/08/2026 16:20 16 58.72
09/08/2026 16:20 22 58.75
09/08/2026 16:20 5 58.78
09/08/2026 16:20 78 58.75
09/08/2026 16:20 70 58.76
09/08/2026 16:20 100 58.77
09/08/2026 16:20 100 58.77
09/08/2026 16:20 20 58.78
09/08/2026 16:20 100 58.78
09/08/2026 16:20 16 58.78
09/08/2026 16:20 5 58.78
09/08/2026 16:20 100 58.78
09/08/2026 16:20 50 58.79
09/08/2026 16:20 75 58.79
09/08/2026 16:20 75 58.79
09/08/2026 16:20 1 58.80
09/08/2026 16:20 100 58.82
09/08/2026 16:20 29 58.82
09/08/2026 16:20 1 58.85
09/08/2026 16:20 1 58.845
09/08/2026 16:20 1 58.86
09/08/2026 16:20 100 58.83
09/08/2026 16:20 27 58.83
09/08/2026 16:20 100 58.86
09/08/2026 16:20 5 58.89
09/08/2026 16:20 100 58.90
09/08/2026 16:20 100 58.90
09/08/2026 16:20 100 58.90
09/08/2026 16:20 100 58.90
09/08/2026 16:20 100 58.90
09/08/2026 16:20 100 58.93
09/08/2026 16:20 34 58.93
09/08/2026 16:19 100 58.93
09/08/2026 16:19 100 58.96
09/08/2026 16:19 100 58.945
09/08/2026 16:19 13 58.94
09/08/2026 16:19 100 58.96
09/08/2026 16:19 3 58.96
09/08/2026 16:19 30 58.97
09/08/2026 16:19 100 58.975
09/08/2026 16:19 100 58.96
09/08/2026 16:19 100 58.96
09/08/2026 16:19 236 58.96
09/08/2026 16:19 80 58.97
09/08/2026 16:19 100 58.97
09/08/2026 16:19 100 58.97
09/08/2026 16:19 100 59.01
09/08/2026 16:19 100 59.03
09/08/2026 16:19 300 59.03
09/08/2026 16:19 100 59.04
09/08/2026 16:19 100 59.04
09/08/2026 16:19 100 59.03
09/08/2026 16:19 5 59.04
09/08/2026 16:19 140 59.04
09/08/2026 16:19 74 59.04
09/08/2026 16:19 10 59.02
09/08/2026 16:19 110 59.01
09/08/2026 16:19 1 59.00
09/08/2026 16:19 100 59.00
09/08/2026 16:19 3 59.01
09/08/2026 16:19 3 59.01
09/08/2026 16:19 38 59.00
09/08/2026 16:19 37 59.00
09/08/2026 16:19 63 59.00
09/08/2026 16:19 37 59.00
09/08/2026 16:19 63 59.00
09/08/2026 16:19 37 59.00
09/08/2026 16:19 38 59.00
09/08/2026 16:19 62 59.00
09/08/2026 16:19 38 59.00
09/08/2026 16:19 56 59.00
09/08/2026 16:19 6 59.00
09/08/2026 16:19 125 59.00
09/08/2026 16:19 100 59.00
09/08/2026 16:19 33 59.00
09/08/2026 16:19 2 59.00
09/08/2026 16:19 100 59.00
09/08/2026 16:19 50 59.00
09/08/2026 16:19 10 59.00
09/08/2026 16:19 30 59.00
09/08/2026 16:19 15 58.97
09/08/2026 16:19 185 58.97
09/08/2026 16:19 100 58.97
09/08/2026 16:19 3 58.94
09/08/2026 16:18 36 58.93
09/08/2026 16:18 3 58.88
09/08/2026 16:18 10 58.90
09/08/2026 16:18 100 58.90
09/08/2026 16:18 131 58.885
09/08/2026 16:18 36 58.89
09/08/2026 16:18 100 58.89
09/08/2026 16:18 70 58.88
09/08/2026 16:18 100 58.88
09/08/2026 16:18 74 58.86
09/08/2026 16:18 75 58.86
09/08/2026 16:18 100 58.88
09/08/2026 16:18 1 58.87
09/08/2026 16:18 70 58.87
09/08/2026 16:18 36 58.87
09/08/2026 16:18 100 58.86
09/08/2026 16:18 50 58.86
09/08/2026 16:18 20 58.84
09/08/2026 16:18 86 58.79
09/08/2026 16:18 325 58.79
09/08/2026 16:18 100 58.79
09/08/2026 16:18 100 58.79
09/08/2026 16:18 80 58.79
09/08/2026 16:18 100 58.79
09/08/2026 16:17 116 58.77
09/08/2026 16:17 122 58.76
09/08/2026 16:17 2 58.76
09/08/2026 16:17 20 58.76
09/08/2026 16:17 100 58.74
09/08/2026 16:17 100 58.75
09/08/2026 16:17 100 58.75
09/08/2026 16:17 100 58.76
09/08/2026 16:17 100 58.77
09/08/2026 16:17 100 58.77
09/08/2026 16:17 100 58.77
09/08/2026 16:17 100 58.79
09/08/2026 16:17 50 58.79
09/08/2026 16:17 100 58.79
09/08/2026 16:17 10 58.79
09/08/2026 16:17 100 58.79
09/08/2026 16:17 100 58.80
09/08/2026 16:17 75 58.80
09/08/2026 16:16 75 58.83
09/08/2026 16:16 20 58.81
09/08/2026 16:16 8 58.80
09/08/2026 16:16 100 58.80
09/08/2026 16:16 100 58.83
09/08/2026 16:16 9 58.84
09/08/2026 16:16 100 58.84
09/08/2026 16:16 100 58.83
09/08/2026 16:16 100 58.83
09/08/2026 16:16 100 58.83
09/08/2026 16:16 140 58.84
09/08/2026 16:16 100 58.84
09/08/2026 16:16 50 58.84
09/08/2026 16:16 100 58.84
09/08/2026 16:16 11 58.85
09/08/2026 16:16 14 58.85
09/08/2026 16:16 75 58.85
09/08/2026 16:16 21 58.875
09/08/2026 16:16 100 58.875
09/08/2026 16:16 9 58.87
09/08/2026 16:16 1 58.87
09/08/2026 16:16 44 58.84
09/08/2026 16:16 56 58.84
09/08/2026 16:16 20 58.86
09/08/2026 16:16 2 58.86
09/08/2026 16:16 100 58.86
09/08/2026 16:16 100 58.86
09/08/2026 16:16 50 58.85
09/08/2026 16:16 50 58.85
09/08/2026 16:16 50 58.85
09/08/2026 16:16 72 58.82
09/08/2026 16:16 125 58.835
09/08/2026 16:16 75 58.835
09/08/2026 16:16 300 58.835
09/08/2026 16:16 100 58.816
09/08/2026 16:15 100 58.82
09/08/2026 16:15 20 58.81
09/08/2026 16:15 1 58.81
09/08/2026 16:15 55 58.81
09/08/2026 16:15 100 58.78
09/08/2026 16:15 1 58.78
09/08/2026 16:15 50 58.78
09/08/2026 16:15 60 58.78
09/08/2026 16:15 20 58.77
09/08/2026 16:15 50 58.75
09/08/2026 16:15 50 58.75
09/08/2026 16:15 100 58.75
09/08/2026 16:15 100 58.75
09/08/2026 16:15 100 58.75
09/08/2026 16:15 200 58.75
09/08/2026 16:15 111 58.745
09/08/2026 16:15 50 58.74
09/08/2026 16:15 1 58.72
09/08/2026 16:15 100 58.745
09/08/2026 16:15 1 58.72
09/08/2026 16:15 1 58.73
09/08/2026 16:15 100 58.73
09/08/2026 16:15 100 58.73
09/08/2026 16:15 100 58.73
09/08/2026 16:15 18 58.70
09/08/2026 16:14 200 58.69
09/08/2026 16:14 17 58.69
09/08/2026 16:14 68 58.71
09/08/2026 16:14 7 58.71
09/08/2026 16:14 118 58.71
09/08/2026 16:14 100 58.71
09/08/2026 16:14 117 58.70
09/08/2026 16:14 25 58.70
09/08/2026 16:14 2 58.70
09/08/2026 16:14 80 58.70
09/08/2026 16:14 20 58.68
09/08/2026 16:14 100 58.63
09/08/2026 16:14 100 58.63
09/08/2026 16:14 100 58.63
09/08/2026 16:14 87 58.65
09/08/2026 16:14 100 58.65
09/08/2026 16:14 1 58.67
09/08/2026 16:14 3 58.64
09/08/2026 16:14 4 58.64
09/08/2026 16:13 107 58.655
09/08/2026 16:13 2 58.65
09/08/2026 16:13 100 58.65
09/08/2026 16:13 4 58.66
09/08/2026 16:13 10 58.66
09/08/2026 16:13 5 58.66
09/08/2026 16:13 100 58.66
09/08/2026 16:13 95 58.68
09/08/2026 16:13 5 58.68
09/08/2026 16:13 7 58.69
09/08/2026 16:13 5 58.69
09/08/2026 16:13 100 58.70
09/08/2026 16:13 5 58.70
09/08/2026 16:13 100 58.70
09/08/2026 16:13 100 58.70
09/08/2026 16:13 100 58.715
09/08/2026 16:13 100 58.72
09/08/2026 16:13 10 58.73
09/08/2026 16:13 75 58.73
09/08/2026 16:13 75 58.73
09/08/2026 16:13 75 58.73
09/08/2026 16:13 75 58.73
09/08/2026 16:13 90 58.73
09/08/2026 16:13 18 58.735
09/08/2026 16:13 70 58.73
09/08/2026 16:13 20 58.73
09/08/2026 16:13 1 58.75
09/08/2026 16:13 1 58.75
09/08/2026 16:13 115 58.75
09/08/2026 16:13 200 58.725
09/08/2026 16:13 68 58.725
09/08/2026 16:13 3 58.725
09/08/2026 16:13 28 58.725
09/08/2026 16:13 114 58.74
09/08/2026 16:13 1 58.72
09/08/2026 16:13 300 58.725
09/08/2026 16:13 2 58.73
09/08/2026 16:13 3 58.73
09/08/2026 16:12 20 58.73
09/08/2026 16:12 100 58.75
09/08/2026 16:12 3 58.725
09/08/2026 16:12 55 58.72
09/08/2026 16:12 100 58.79
09/08/2026 16:12 3 58.79
09/08/2026 16:12 100 58.79
09/08/2026 16:12 100 58.80
09/08/2026 16:12 197 58.80
09/08/2026 16:12 25 58.82
09/08/2026 16:12 75 58.82
09/08/2026 16:12 125 58.83
09/08/2026 16:12 100 58.84
09/08/2026 16:12 100 58.85
09/08/2026 16:12 8 58.85
09/08/2026 16:12 7 58.85
09/08/2026 16:12 4 58.85
09/08/2026 16:12 75 58.87
09/08/2026 16:12 5 58.87
09/08/2026 16:12 300 58.86
09/08/2026 16:12 1 58.86
09/08/2026 16:12 75 58.85
09/08/2026 16:12 3 58.83
09/08/2026 16:12 100 58.825
09/08/2026 16:12 1 58.845
09/08/2026 16:11 25 58.815
09/08/2026 16:11 75 58.815
09/08/2026 16:11 59 58.79
09/08/2026 16:11 61 58.79
09/08/2026 16:11 19 58.79
09/08/2026 16:11 17 58.79
09/08/2026 16:11 25 58.79
09/08/2026 16:11 57 58.80
09/08/2026 16:11 100 58.83
09/08/2026 16:11 19 58.83
09/08/2026 16:11 61 58.84
09/08/2026 16:11 100 58.84
09/08/2026 16:11 100 58.88
09/08/2026 16:11 5 58.88
09/08/2026 16:11 100 58.88
09/08/2026 16:11 50 58.85
09/08/2026 16:11 50 58.84
09/08/2026 16:11 100 58.82
09/08/2026 16:11 1 58.80
09/08/2026 16:11 10 58.80
09/08/2026 16:11 10 58.80
09/08/2026 16:11 3 58.80
09/08/2026 16:11 50 58.78
09/08/2026 16:11 3 58.755
09/08/2026 16:11 100 58.74
09/08/2026 16:11 100 58.74
09/08/2026 16:11 75 58.74
09/08/2026 16:11 2 58.74
09/08/2026 16:11 1 58.74
09/08/2026 16:11 6 58.75
09/08/2026 16:11 200 58.73
09/08/2026 16:11 100 58.73
09/08/2026 16:11 29 58.73
09/08/2026 16:11 1 58.73
09/08/2026 16:11 100 58.73
09/08/2026 16:11 75 58.72
09/08/2026 16:10 100 58.74
09/08/2026 16:10 1 58.74
09/08/2026 16:10 300 58.73
09/08/2026 16:10 6 58.755
09/08/2026 16:10 100 58.75
09/08/2026 16:10 100 58.75
09/08/2026 16:10 10 58.75
09/08/2026 16:10 100 58.74
09/08/2026 16:10 114 58.74
09/08/2026 16:10 13 58.74
09/08/2026 16:10 59 58.73
09/08/2026 16:10 9 58.72
09/08/2026 16:10 59 58.73
09/08/2026 16:10 5 58.73
09/08/2026 16:10 2 58.73
09/08/2026 16:10 25 58.70
09/08/2026 16:10 75 58.68
09/08/2026 16:10 2 58.685
09/08/2026 16:10 1 58.67
09/08/2026 16:10 100 58.64
09/08/2026 16:10 100 58.65
09/08/2026 16:10 20 58.66
09/08/2026 16:10 100 58.65
09/08/2026 16:10 100 58.66
09/08/2026 16:10 5 58.68
09/08/2026 16:10 9 58.67
09/08/2026 16:10 101 58.67
09/08/2026 16:10 15 58.67
09/08/2026 16:10 100 58.67
09/08/2026 16:10 100 58.67
09/08/2026 16:10 1 58.67
09/08/2026 16:10 100 58.68
09/08/2026 16:10 15 58.68
09/08/2026 16:10 100 58.68
09/08/2026 16:10 5 58.69
09/08/2026 16:10 11 58.72
09/08/2026 16:10 200 58.70
09/08/2026 16:10 100 58.70
09/08/2026 16:10 1 58.70
09/08/2026 16:10 100 58.70
09/08/2026 16:10 55 58.71
09/08/2026 16:10 15 58.73
09/08/2026 16:10 7 58.74
09/08/2026 16:10 7 58.73
09/08/2026 16:10 100 58.73
09/08/2026 16:10 74 58.73
09/08/2026 16:10 100 58.72
09/08/2026 16:10 26 58.73
09/08/2026 16:10 10 58.73
09/08/2026 16:10 179 58.72
09/08/2026 16:10 1 58.72
09/08/2026 16:10 57 58.69
09/08/2026 16:10 15 58.69
09/08/2026 16:10 20 58.69
09/08/2026 16:09 9 58.65
09/08/2026 16:09 1 58.65
09/08/2026 16:09 5 58.66
09/08/2026 16:09 92 58.675
09/08/2026 16:09 5 58.68
09/08/2026 16:09 2 58.65
09/08/2026 16:09 1 58.66
09/08/2026 16:09 2 58.66
09/08/2026 16:09 10 58.65
09/08/2026 16:09 6 58.65
09/08/2026 16:09 10 58.64
09/08/2026 16:09 6 58.63
09/08/2026 16:09 24 58.60
09/08/2026 16:09 350 58.60
09/08/2026 16:09 200 58.60
09/08/2026 16:09 100 58.60
09/08/2026 16:09 38 58.61
09/08/2026 16:09 18 58.61
09/08/2026 16:09 44 58.61
09/08/2026 16:09 50 58.60
09/08/2026 16:09 2 58.59
09/08/2026 16:09 20 58.58
09/08/2026 16:09 2 58.57
09/08/2026 16:09 8 58.57
09/08/2026 16:09 6 58.57
09/08/2026 16:09 1 58.57
09/08/2026 16:09 10 58.57
09/08/2026 16:09 94 58.54
09/08/2026 16:09 6 58.54
09/08/2026 16:09 100 58.54
09/08/2026 16:09 5 58.57
09/08/2026 16:08 100 58.575
09/08/2026 16:08 100 58.575
09/08/2026 16:08 18 58.575
09/08/2026 16:08 11 58.56
09/08/2026 16:08 20 58.54
09/08/2026 16:08 48 58.50
09/08/2026 16:08 1 58.50
09/08/2026 16:08 95 58.50
09/08/2026 16:08 900 58.49
09/08/2026 16:08 5 58.48
09/08/2026 16:08 5 58.48
09/08/2026 16:08 1 58.47
09/08/2026 16:08 300 58.46
09/08/2026 16:08 100 58.45
09/08/2026 16:08 100 58.44
09/08/2026 16:08 4 58.45
09/08/2026 16:08 20 58.46
09/08/2026 16:08 5 58.43
09/08/2026 16:08 100 58.42
09/08/2026 16:08 100 58.42
09/08/2026 16:08 3 58.42
09/08/2026 16:08 5 58.44
09/08/2026 16:08 1 58.445
09/08/2026 16:08 22 58.445
09/08/2026 16:08 100 58.45
09/08/2026 16:08 1 58.44
09/08/2026 16:08 5 58.44
09/08/2026 16:08 100 58.44
09/08/2026 16:08 100 58.43
09/08/2026 16:08 66 58.43
09/08/2026 16:08 20 58.42
09/08/2026 16:08 106 58.38
09/08/2026 16:08 100 58.38
09/08/2026 16:08 29 58.38
09/08/2026 16:07 75 58.34
09/08/2026 16:07 100 58.34
09/08/2026 16:07 100 58.37
09/08/2026 16:07 40 58.37
09/08/2026 16:07 1 58.39
09/08/2026 16:07 13 58.39
09/08/2026 16:07 55 58.39
09/08/2026 16:07 49 58.39
09/08/2026 16:07 1 58.39
09/08/2026 16:07 5 58.38
09/08/2026 16:07 46 58.38
09/08/2026 16:07 76 58.38
09/08/2026 16:07 10 58.38
09/08/2026 16:07 20 58.37
09/08/2026 16:07 9 58.37
09/08/2026 16:07 17 58.345
09/08/2026 16:07 29 58.345
09/08/2026 16:07 118 58.345
09/08/2026 16:07 75 58.345
09/08/2026 16:07 161 58.345
09/08/2026 16:07 200 58.30
09/08/2026 16:07 2 58.28
09/08/2026 16:07 9 58.28
09/08/2026 16:07 100 58.28
09/08/2026 16:07 7 58.25
09/08/2026 16:07 20 58.26
09/08/2026 16:06 7 58.26
09/08/2026 16:06 20 58.24
09/08/2026 16:06 100 58.21
09/08/2026 16:06 100 58.19
09/08/2026 16:06 25 58.19
09/08/2026 16:06 75 58.19
09/08/2026 16:06 100 58.19
09/08/2026 16:06 100 58.20
09/08/2026 16:06 4 58.20
09/08/2026 16:06 100 58.20
09/08/2026 16:06 100 58.20
09/08/2026 16:06 100 58.23
09/08/2026 16:06 7 58.23
09/08/2026 16:06 25 58.23
09/08/2026 16:06 48 58.24
09/08/2026 16:06 52 58.24
09/08/2026 16:06 100 58.24
09/08/2026 16:06 45 58.25
09/08/2026 16:06 100 58.25
09/08/2026 16:06 100 58.25
09/08/2026 16:06 7 58.29
09/08/2026 16:06 9 58.285
09/08/2026 16:06 2 58.27
09/08/2026 16:06 5 58.27
09/08/2026 16:06 29 58.27
09/08/2026 16:06 91 58.27
09/08/2026 16:05 100 58.25
09/08/2026 16:05 100 58.25
09/08/2026 16:05 5 58.25
09/08/2026 16:05 5 58.25
09/08/2026 16:05 100 58.26
09/08/2026 16:05 100 58.28
09/08/2026 16:05 100 58.30
09/08/2026 16:05 32 58.30
09/08/2026 16:05 100 58.30
09/08/2026 16:05 169 58.315
09/08/2026 16:05 5 58.33
09/08/2026 16:05 4 58.33
09/08/2026 16:05 200 58.33
09/08/2026 16:05 100 58.33
09/08/2026 16:05 200 58.35
09/08/2026 16:05 100 58.35
09/08/2026 16:05 22 58.35
09/08/2026 16:05 71 58.37
09/08/2026 16:05 5 58.36
09/08/2026 16:05 100 58.36
09/08/2026 16:05 1 58.36
09/08/2026 16:05 1 58.36
09/08/2026 16:05 167 58.27
09/08/2026 16:05 25 58.27
09/08/2026 16:05 75 58.27
09/08/2026 16:05 300 58.27
09/08/2026 16:05 100 58.27
09/08/2026 16:05 100 58.27
09/08/2026 16:05 100 58.27
09/08/2026 16:05 100 58.28
09/08/2026 16:05 3 58.29
09/08/2026 16:05 5 58.29
09/08/2026 16:05 100 58.29
09/08/2026 16:05 5 58.30
09/08/2026 16:05 1 58.32
09/08/2026 16:05 50 58.32
09/08/2026 16:05 100 58.32
09/08/2026 16:04 100 58.32
09/08/2026 16:04 14 58.32
09/08/2026 16:04 150 58.32
09/08/2026 16:04 20 58.32
09/08/2026 16:04 4 58.32
09/08/2026 16:04 100 58.32
09/08/2026 16:04 100 58.34
09/08/2026 16:04 100 58.34
09/08/2026 16:04 20 58.33
09/08/2026 16:04 80 58.32
09/08/2026 16:04 20 58.32
09/08/2026 16:04 100 58.32
09/08/2026 16:04 200 58.30
09/08/2026 16:04 100 58.30
09/08/2026 16:04 1 58.32
09/08/2026 16:04 100 58.33
09/08/2026 16:04 279 58.34
09/08/2026 16:04 100 58.35
09/08/2026 16:04 100 58.35
09/08/2026 16:04 200 58.35
09/08/2026 16:04 100 58.35
09/08/2026 16:04 100 58.35
09/08/2026 16:04 100 58.35
09/08/2026 16:04 100 58.35
09/08/2026 16:04 300 58.354
09/08/2026 16:04 148 58.36
09/08/2026 16:04 100 58.36
09/08/2026 16:04 6 58.31
09/08/2026 16:04 100 58.29
09/08/2026 16:04 1 58.28
09/08/2026 16:04 29 58.28
09/08/2026 16:04 48 58.28
09/08/2026 16:04 10 58.28
09/08/2026 16:04 13 58.28
09/08/2026 16:04 5 58.23
09/08/2026 16:04 2 58.27
09/08/2026 16:04 20 58.23
09/08/2026 16:04 70 58.21
09/08/2026 16:04 80 58.21
09/08/2026 16:04 100 58.21
09/08/2026 16:04 100 58.22
09/08/2026 16:04 5 58.22
09/08/2026 16:03 7 58.22
09/08/2026 16:03 100 58.22
09/08/2026 16:03 100 58.22
09/08/2026 16:03 100 58.22
09/08/2026 16:03 100 58.205
09/08/2026 16:03 75 58.205
09/08/2026 16:03 7 58.20
09/08/2026 16:03 40 58.21
09/08/2026 16:03 20 58.21
09/08/2026 16:03 20 58.21
09/08/2026 16:03 20 58.21
09/08/2026 16:03 50 58.21
09/08/2026 16:03 25 58.195
09/08/2026 16:03 75 58.195
09/08/2026 16:03 8 58.19
09/08/2026 16:03 2 58.19
09/08/2026 16:03 100 58.21
09/08/2026 16:03 100 58.22
09/08/2026 16:03 61 58.22
09/08/2026 16:03 39 58.22
09/08/2026 16:03 17 58.23
09/08/2026 16:03 75 58.23
09/08/2026 16:03 134 58.23
09/08/2026 16:03 100 58.23
09/08/2026 16:03 100 58.23
09/08/2026 16:03 100 58.24
09/08/2026 16:03 85 58.25
09/08/2026 16:03 12 58.25
09/08/2026 16:03 100 58.25
09/08/2026 16:03 6 58.25
09/08/2026 16:03 45 58.26
09/08/2026 16:03 55 58.26
09/08/2026 16:03 45 58.27
09/08/2026 16:03 35 58.28
09/08/2026 16:03 35 58.28
09/08/2026 16:03 12 58.295
09/08/2026 16:03 75 58.29
09/08/2026 16:03 1 58.29
09/08/2026 16:03 113 58.29
09/08/2026 16:03 3 58.29
09/08/2026 16:03 100 58.29
09/08/2026 16:03 10 58.29
09/08/2026 16:03 90 58.29
09/08/2026 16:03 113 58.30
09/08/2026 16:03 11 58.32
09/08/2026 16:03 100 58.32
09/08/2026 16:03 5 58.345
09/08/2026 16:03 47 58.35
09/08/2026 16:03 5 58.34
09/08/2026 16:03 24 58.30
09/08/2026 16:03 100 58.31
09/08/2026 16:03 1 58.31
09/08/2026 16:03 1 58.29
09/08/2026 16:03 111 58.29
09/08/2026 16:03 4 58.28
09/08/2026 16:03 1 58.28
09/08/2026 16:02 15 58.26
09/08/2026 16:02 100 58.26
09/08/2026 16:02 100 58.255
09/08/2026 16:02 100 58.24
09/08/2026 16:02 1 58.25
09/08/2026 16:02 120 58.25
09/08/2026 16:02 100 58.24
09/08/2026 16:02 100 58.23
09/08/2026 16:02 118 58.23
09/08/2026 16:02 92 58.23
09/08/2026 16:02 100 58.23
09/08/2026 16:02 100 58.21
09/08/2026 16:02 100 58.195
09/08/2026 16:02 58 58.20
09/08/2026 16:02 100 58.20
09/08/2026 16:02 200 58.20
09/08/2026 16:02 100 58.20
09/08/2026 16:02 31 58.20
09/08/2026 16:02 3 58.20
09/08/2026 16:02 100 58.20
09/08/2026 16:02 8 58.215
09/08/2026 16:02 100 58.215
09/08/2026 16:02 100 58.22
09/08/2026 16:02 11 58.22
09/08/2026 16:02 4 58.22
09/08/2026 16:02 130 58.20
09/08/2026 16:02 50 58.20
09/08/2026 16:02 50 58.20
09/08/2026 16:02 3 58.17
09/08/2026 16:02 200 58.17
09/08/2026 16:02 400 58.14
09/08/2026 16:02 300 58.14
09/08/2026 16:02 300 58.14
09/08/2026 16:02 300 58.14
09/08/2026 16:02 300 58.14
09/08/2026 16:02 300 58.14
09/08/2026 16:02 300 58.14
09/08/2026 16:02 400 58.13
09/08/2026 16:02 25 58.15
09/08/2026 16:02 41 58.14
09/08/2026 16:02 100 58.12
09/08/2026 16:02 2 58.12
09/08/2026 16:02 100 58.12
09/08/2026 16:02 100 58.11
09/08/2026 16:02 46 58.12
09/08/2026 16:02 91 58.12
09/08/2026 16:02 24 58.115
09/08/2026 16:02 9 58.12
09/08/2026 16:02 100 58.12
09/08/2026 16:01 20 58.08
09/08/2026 16:01 42 58.05
09/08/2026 16:01 100 58.05
09/08/2026 16:01 100 58.05
09/08/2026 16:01 21 58.06
09/08/2026 16:01 11 58.08
09/08/2026 16:01 84 58.05
09/08/2026 16:01 100 58.07
09/08/2026 16:01 20 58.06
09/08/2026 16:01 100 58.03
09/08/2026 16:01 400 58.03
09/08/2026 16:01 1 58.02
09/08/2026 16:01 113 58.02
09/08/2026 16:01 25 58.01
09/08/2026 16:01 27 58.01
09/08/2026 16:01 1 58.01
09/08/2026 16:01 7 58.01
09/08/2026 16:01 20 58.00
09/08/2026 16:01 20 57.97
09/08/2026 16:01 75 57.93
09/08/2026 16:01 5 57.93
09/08/2026 16:01 20 57.93
09/08/2026 16:01 100 57.93
09/08/2026 16:01 1086 57.93
09/08/2026 16:01 100 57.92
09/08/2026 16:01 100 57.92
09/08/2026 16:01 100 57.92
09/08/2026 16:01 198 57.93
09/08/2026 16:01 100 57.95
09/08/2026 16:01 100 57.95
09/08/2026 16:01 100 57.95
09/08/2026 16:01 100 57.95
09/08/2026 16:01 72 57.95
09/08/2026 16:01 28 57.95
09/08/2026 16:01 6 57.96
09/08/2026 16:01 75 57.96
09/08/2026 16:01 1 57.96
09/08/2026 16:01 5 57.96
09/08/2026 16:01 100 57.96
09/08/2026 16:01 200 57.96
09/08/2026 16:01 100 57.96
09/08/2026 16:01 10 57.99
09/08/2026 16:01 2 57.99
09/08/2026 16:01 8 58.005
09/08/2026 16:01 1 58.01
09/08/2026 16:01 24 58.01
09/08/2026 16:01 16 58.01
09/08/2026 16:01 7 58.01
09/08/2026 16:01 116 58.01
09/08/2026 16:01 25 58.00
09/08/2026 16:01 75 58.00
09/08/2026 16:01 4 57.985
09/08/2026 16:01 100 57.985
09/08/2026 16:00 25 58.00
09/08/2026 16:00 20 58.00
09/08/2026 16:00 145 57.96
09/08/2026 16:00 95 57.96
09/08/2026 16:00 1 57.96
09/08/2026 16:00 100 57.96
09/08/2026 16:00 14 57.95
09/08/2026 16:00 20 57.95
09/08/2026 16:00 2 57.88
09/08/2026 16:00 100 57.90
09/08/2026 16:00 100 57.90
09/08/2026 16:00 100 57.92
09/08/2026 16:00 1 57.92
09/08/2026 16:00 100 57.92
09/08/2026 16:00 148 57.93
09/08/2026 16:00 52 57.93
09/08/2026 16:00 148 57.94
09/08/2026 16:00 29 57.94
09/08/2026 16:00 5 57.975
09/08/2026 16:00 1 57.96
09/08/2026 16:00 20 57.97
09/08/2026 15:59 25 57.96
09/08/2026 15:59 75 57.96
09/08/2026 15:59 91 57.97
09/08/2026 15:59 100 57.97
09/08/2026 15:59 100 57.97
09/08/2026 15:59 100 57.97
09/08/2026 15:59 40 57.99
09/08/2026 15:59 1 57.97
09/08/2026 15:59 1 57.97
09/08/2026 15:59 101 57.93
09/08/2026 15:59 1 57.93
09/08/2026 15:59 8 57.915
09/08/2026 15:59 100 57.91
09/08/2026 15:59 8 57.90
09/08/2026 15:59 55 57.90
09/08/2026 15:59 45 57.90
09/08/2026 15:59 8 57.91
09/08/2026 15:59 1 57.92
09/08/2026 15:59 109 57.90
09/08/2026 15:59 6 57.90
09/08/2026 15:59 94 57.90
09/08/2026 15:59 100 57.89
09/08/2026 15:59 11 57.89
09/08/2026 15:59 1 57.89
09/08/2026 15:59 124 57.89
09/08/2026 15:59 25 57.89
09/08/2026 15:59 24 57.89
09/08/2026 15:59 75 57.89
09/08/2026 15:59 75 57.905
09/08/2026 15:59 100 57.91
09/08/2026 15:59 60 57.91
09/08/2026 15:59 22 57.91
09/08/2026 15:59 9 57.91
09/08/2026 15:59 91 57.91
09/08/2026 15:59 35 57.91
09/08/2026 15:59 65 57.91
09/08/2026 15:59 19 57.92
09/08/2026 15:59 75 57.92
09/08/2026 15:59 75 57.92
09/08/2026 15:59 30 57.96
09/08/2026 15:59 1 57.94
09/08/2026 15:59 8 57.93
09/08/2026 15:58 20 57.93
09/08/2026 15:58 100 57.92
09/08/2026 15:58 100 57.92
09/08/2026 15:58 100 57.93
09/08/2026 15:58 101 57.93
09/08/2026 15:58 166 57.94
09/08/2026 15:58 143 57.94
09/08/2026 15:58 91 57.94
09/08/2026 15:58 100 57.94
09/08/2026 15:58 43 57.94
09/08/2026 15:58 33 57.94
09/08/2026 15:58 10 57.94
09/08/2026 15:58 100 57.94
09/08/2026 15:58 100 57.97
09/08/2026 15:58 116 57.97
09/08/2026 15:58 1 57.97
09/08/2026 15:58 2 57.97
09/08/2026 15:58 3 57.97
09/08/2026 15:58 6 57.95
09/08/2026 15:58 6 57.945
09/08/2026 15:58 75 57.945
09/08/2026 15:58 10 57.94
09/08/2026 15:58 60 57.94
09/08/2026 15:58 13 57.95
09/08/2026 15:58 104 57.95
09/08/2026 15:58 17 57.94
09/08/2026 15:58 20 57.94
09/08/2026 15:58 100 57.93
09/08/2026 15:58 100 57.93
09/08/2026 15:58 2 57.955
09/08/2026 15:57 100 57.96
09/08/2026 15:57 17 57.97
09/08/2026 15:57 18 57.97
09/08/2026 15:57 3 57.955
09/08/2026 15:57 100 57.95
09/08/2026 15:57 29 57.95
09/08/2026 15:57 100 57.95
09/08/2026 15:57 79 57.96
09/08/2026 15:57 100 57.96
09/08/2026 15:57 100 57.96
09/08/2026 15:57 4 58.01
09/08/2026 15:57 10 58.00
09/08/2026 15:57 100 58.02
09/08/2026 15:57 100 58.01
09/08/2026 15:57 100 58.02
09/08/2026 15:57 100 58.02
09/08/2026 15:57 11 58.03
09/08/2026 15:57 19 58.05
09/08/2026 15:57 27 58.04
09/08/2026 15:56 149 58.07
09/08/2026 15:56 100 58.08
09/08/2026 15:56 100 58.08
09/08/2026 15:56 21 58.09
09/08/2026 15:56 18 58.09
09/08/2026 15:56 63 58.10
09/08/2026 15:56 39 58.10
09/08/2026 15:56 1 58.13
09/08/2026 15:56 6 58.11
09/08/2026 15:56 100 58.10
09/08/2026 15:56 3 58.10
09/08/2026 15:56 3 58.10
09/08/2026 15:56 7 58.10
09/08/2026 15:56 10 58.10
09/08/2026 15:56 1 58.08
09/08/2026 15:56 143 58.07
09/08/2026 15:56 4 58.05
09/08/2026 15:56 100 58.04
09/08/2026 15:56 100 58.04
09/08/2026 15:56 8 58.05
09/08/2026 15:56 100 58.05
09/08/2026 15:56 73 58.06
09/08/2026 15:56 11 58.075
09/08/2026 15:56 8 58.05
09/08/2026 15:56 100 58.05
09/08/2026 15:56 7 58.065
09/08/2026 15:56 4 58.06
09/08/2026 15:56 4 58.06
09/08/2026 15:56 10 58.06
09/08/2026 15:56 90 58.06
09/08/2026 15:56 60 58.05
09/08/2026 15:56 100 58.04
09/08/2026 15:56 20 58.04
09/08/2026 15:56 10 58.01
09/08/2026 15:56 100 58.01
09/08/2026 15:56 190 58.01
09/08/2026 15:56 10 58.01
09/08/2026 15:56 100 58.01
09/08/2026 15:56 175 58.02
09/08/2026 15:56 11 58.035
09/08/2026 15:56 200 58.04
09/08/2026 15:56 35 58.03
09/08/2026 15:56 300 58.03
09/08/2026 15:56 1200 58.03
09/08/2026 15:56 300 58.04
09/08/2026 15:55 3 58.03
09/08/2026 15:55 97 58.03
09/08/2026 15:55 4 58.01
09/08/2026 15:55 4 58.01
09/08/2026 15:55 3 58.01
09/08/2026 15:55 20 58.00
09/08/2026 15:55 20 58.00
09/08/2026 15:55 7 57.96
09/08/2026 15:55 100 57.96
09/08/2026 15:55 100 57.97
09/08/2026 15:55 1 57.99
09/08/2026 15:55 5 57.98
09/08/2026 15:55 7 58.00
09/08/2026 15:55 39 58.00
09/08/2026 15:55 4 57.98
09/08/2026 15:55 6 57.985
09/08/2026 15:55 261 58.00
09/08/2026 15:55 40 58.00
09/08/2026 15:55 20 58.00
09/08/2026 15:55 5 58.00
09/08/2026 15:55 20 58.00
09/08/2026 15:55 12 58.00
09/08/2026 15:55 1 58.00
09/08/2026 15:55 50 58.00
09/08/2026 15:55 6 58.00
09/08/2026 15:55 80 58.00
09/08/2026 15:55 5 58.00
09/08/2026 15:55 39 57.99
09/08/2026 15:55 61 57.99
09/08/2026 15:55 14 57.99
09/08/2026 15:55 36 57.99
09/08/2026 15:55 37 57.99
09/08/2026 15:55 1 57.98
09/08/2026 15:55 25 57.955
09/08/2026 15:55 75 57.955
09/08/2026 15:55 50 57.95
09/08/2026 15:55 50 57.95
09/08/2026 15:55 100 57.95
09/08/2026 15:55 200 57.95
09/08/2026 15:55 100 57.94
09/08/2026 15:55 10 57.94
09/08/2026 15:54 100 57.91
09/08/2026 15:54 1 57.93
09/08/2026 15:54 24 57.93
09/08/2026 15:54 76 57.93
09/08/2026 15:54 1 57.93
09/08/2026 15:54 25 57.92
09/08/2026 15:54 75 57.92
09/08/2026 15:54 12 57.90
09/08/2026 15:54 300 57.90
09/08/2026 15:54 75 57.92
09/08/2026 15:54 6 57.91
09/08/2026 15:54 20 57.90
09/08/2026 15:54 2 57.86
09/08/2026 15:54 44 57.89
09/08/2026 15:54 20 57.89
09/08/2026 15:54 100 57.85
09/08/2026 15:54 22 57.87
09/08/2026 15:54 6 57.90
09/08/2026 15:54 1200 57.89
09/08/2026 15:54 800 57.89
09/08/2026 15:54 100 57.88
09/08/2026 15:54 6 57.88
09/08/2026 15:54 100 57.87
09/08/2026 15:54 1 57.87
09/08/2026 15:54 123 57.85
09/08/2026 15:54 150 57.85
09/08/2026 15:54 100 57.84
09/08/2026 15:54 13 57.84
09/08/2026 15:54 20 57.84
09/08/2026 15:54 100 57.83
09/08/2026 15:54 100 57.81
09/08/2026 15:54 100 57.81
09/08/2026 15:54 55 57.81
09/08/2026 15:54 2 57.81
09/08/2026 15:54 1 57.81
09/08/2026 15:54 100 57.81
09/08/2026 15:54 2 57.86
09/08/2026 15:54 2 57.86
09/08/2026 15:54 5 57.86
09/08/2026 15:53 10 57.84
09/08/2026 15:53 20 57.77
09/08/2026 15:53 100 57.73
09/08/2026 15:53 20 57.71
09/08/2026 15:53 8 57.68
09/08/2026 15:53 100 57.68
09/08/2026 15:53 100 57.68
09/08/2026 15:53 30 57.68
09/08/2026 15:53 70 57.68
09/08/2026 15:53 88 57.67
09/08/2026 15:53 100 57.66
09/08/2026 15:53 8 57.65
09/08/2026 15:53 92 57.65
09/08/2026 15:53 100 57.64
09/08/2026 15:53 1 57.64
09/08/2026 15:53 22 57.62
09/08/2026 15:53 100 57.62
09/08/2026 15:53 100 57.63
09/08/2026 15:53 7 57.59
09/08/2026 15:53 21 57.59
09/08/2026 15:53 100 57.59
09/08/2026 15:53 33 57.59
09/08/2026 15:53 1 57.59
09/08/2026 15:53 114 57.59
09/08/2026 15:53 195 57.59
09/08/2026 15:53 100 57.59
09/08/2026 15:53 75 57.58
09/08/2026 15:52 6 57.57
09/08/2026 15:52 100 57.55
09/08/2026 15:52 152 57.55
09/08/2026 15:52 1 57.54
09/08/2026 15:52 6 57.51
09/08/2026 15:52 20 57.51
09/08/2026 15:52 20 57.485
09/08/2026 15:52 78 57.43
09/08/2026 15:52 1 57.44
09/08/2026 15:52 100 57.485
09/08/2026 15:51 2 57.51
09/08/2026 15:51 6 57.48
09/08/2026 15:51 1 57.50
09/08/2026 15:51 80 57.49
09/08/2026 15:51 20 57.49
09/08/2026 15:51 30 57.47
09/08/2026 15:51 30 57.46
09/08/2026 15:51 5 57.47
09/08/2026 15:51 20 57.47
09/08/2026 15:51 100 57.47
09/08/2026 15:51 100 57.46
09/08/2026 15:51 225 57.45
09/08/2026 15:51 100 57.46
09/08/2026 15:51 100 57.46
09/08/2026 15:51 47 57.50
09/08/2026 15:51 3 57.52
09/08/2026 15:51 6 57.52
09/08/2026 15:51 53 57.50
09/08/2026 15:51 1 57.50
09/08/2026 15:51 400 57.50
09/08/2026 15:51 100 57.51
09/08/2026 15:51 600 57.50
09/08/2026 15:51 100 57.50
09/08/2026 15:51 300 57.51
09/08/2026 15:51 100 57.51
09/08/2026 15:51 1 57.53
09/08/2026 15:51 100 57.545
09/08/2026 15:51 300 57.545
09/08/2026 15:51 1 57.56
09/08/2026 15:51 5 57.58
09/08/2026 15:51 5 57.60
09/08/2026 15:51 100 57.60
09/08/2026 15:51 100 57.60
09/08/2026 15:51 100 57.61
09/08/2026 15:51 100 57.64
09/08/2026 15:51 100 57.65
09/08/2026 15:51 75 57.67
09/08/2026 15:51 116 57.68
09/08/2026 15:51 10 57.68
09/08/2026 15:51 63 57.66
09/08/2026 15:50 1 57.64
09/08/2026 15:50 1 57.65
09/08/2026 15:50 50 57.68
09/08/2026 15:50 1 57.70
09/08/2026 15:50 100 57.69
09/08/2026 15:50 1 57.68
09/08/2026 15:50 100 57.68
09/08/2026 15:50 108 57.67
09/08/2026 15:50 100 57.67
09/08/2026 15:50 1 57.66
09/08/2026 15:50 100 57.66
09/08/2026 15:50 1 57.63
09/08/2026 15:49 100 57.63
09/08/2026 15:49 100 57.64
09/08/2026 15:49 2 57.66
09/08/2026 15:49 3 57.67
09/08/2026 15:49 1 57.69
09/08/2026 15:49 100 57.70
09/08/2026 15:49 100 57.70
09/08/2026 15:49 100 57.73
09/08/2026 15:49 100 57.76
09/08/2026 15:49 100 57.76
09/08/2026 15:49 111 57.77
09/08/2026 15:49 176 57.77
09/08/2026 15:49 123 57.77
09/08/2026 15:49 67 57.77
09/08/2026 15:49 33 57.77
09/08/2026 15:49 100 57.84
09/08/2026 15:49 1 57.82
09/08/2026 15:49 3 57.82
09/08/2026 15:49 119 57.82
09/08/2026 15:49 5 57.79
09/08/2026 15:49 10 57.82
09/08/2026 15:49 5 57.82
09/08/2026 15:49 100 57.82
09/08/2026 15:49 100 57.83
09/08/2026 15:49 100 57.83
09/08/2026 15:49 73 57.83
09/08/2026 15:49 27 57.83
09/08/2026 15:49 173 57.84
09/08/2026 15:49 1 57.84
09/08/2026 15:48 57 57.85
09/08/2026 15:48 300 57.875
09/08/2026 15:48 65 57.875
09/08/2026 15:48 35 57.875
09/08/2026 15:48 48 57.83
09/08/2026 15:48 98 57.92
09/08/2026 15:48 100 57.92
09/08/2026 15:48 100 57.92
09/08/2026 15:48 100 57.92
09/08/2026 15:48 300 57.91
09/08/2026 15:48 100 57.91
09/08/2026 15:48 300 57.875
09/08/2026 15:48 100 57.875
09/08/2026 15:47 100 57.86
09/08/2026 15:47 100 57.87
09/08/2026 15:47 100 57.88
09/08/2026 15:47 100 57.88
09/08/2026 15:47 20 57.89
09/08/2026 15:47 31 57.93
09/08/2026 15:47 26 57.90
09/08/2026 15:47 8 57.84
09/08/2026 15:47 92 57.84
09/08/2026 15:47 34 57.83
09/08/2026 15:47 66 57.83
09/08/2026 15:47 100 57.79
09/08/2026 15:47 1 57.79
09/08/2026 15:47 100 57.79
09/08/2026 15:47 100 57.79
09/08/2026 15:47 248 57.79
09/08/2026 15:47 752 57.79
09/08/2026 15:47 25 57.80
09/08/2026 15:47 96 57.82
09/08/2026 15:47 300 57.81
09/08/2026 15:47 23 57.80
09/08/2026 15:47 1 57.75
09/08/2026 15:47 4 57.75
09/08/2026 15:47 1 57.74
09/08/2026 15:47 53 57.725
09/08/2026 15:46 39 57.72
09/08/2026 15:46 100 57.72
09/08/2026 15:46 13 57.74
09/08/2026 15:46 5 57.74
09/08/2026 15:46 200 57.74
09/08/2026 15:46 100 57.74
09/08/2026 15:46 100 57.74
09/08/2026 15:46 100 57.75
09/08/2026 15:46 1 57.79
09/08/2026 15:46 100 57.79
09/08/2026 15:46 73 57.87
09/08/2026 15:46 27 57.87
09/08/2026 15:46 27 57.87
09/08/2026 15:46 60 57.88
09/08/2026 15:46 100 57.89
09/08/2026 15:46 100 57.89
09/08/2026 15:46 27 57.89
09/08/2026 15:46 100 57.89
09/08/2026 15:46 100 57.89
09/08/2026 15:46 100 57.88
09/08/2026 15:46 100 57.88
09/08/2026 15:46 4 57.93
09/08/2026 15:46 13 57.94
09/08/2026 15:46 4 57.93
09/08/2026 15:46 4 57.95
09/08/2026 15:46 26 57.93
09/08/2026 15:46 74 57.93
09/08/2026 15:46 100 57.93
09/08/2026 15:46 24 57.99
09/08/2026 15:46 100 57.94
09/08/2026 15:46 38 57.96
09/08/2026 15:46 76 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 24 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 62 57.95
09/08/2026 15:46 38 57.95
09/08/2026 15:46 24 57.95
09/08/2026 15:46 76 57.95
09/08/2026 15:46 24 57.95
09/08/2026 15:46 38 57.95
09/08/2026 15:46 38 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 100 57.95
09/08/2026 15:46 1 57.94
09/08/2026 15:46 18 57.94
09/08/2026 15:46 100 57.89
09/08/2026 15:46 100 57.87
09/08/2026 15:46 100 57.85
09/08/2026 15:46 500 57.86
09/08/2026 15:46 200 57.86
09/08/2026 15:46 100 57.86
09/08/2026 15:46 1 57.94
09/08/2026 15:46 3 57.94
09/08/2026 15:46 30 57.87
09/08/2026 15:46 70 57.90
09/08/2026 15:46 26 57.87
09/08/2026 15:46 3 57.88
09/08/2026 15:46 80 57.87
09/08/2026 15:46 114 57.87
09/08/2026 15:46 92 57.87
09/08/2026 15:46 8 57.87
09/08/2026 15:46 96 57.86
09/08/2026 15:46 124 57.86
09/08/2026 15:46 6 57.86
09/08/2026 15:46 4 57.86
09/08/2026 15:46 1 57.86
09/08/2026 15:46 100 57.86
09/08/2026 15:46 75 57.85
09/08/2026 15:46 20 57.85
09/08/2026 15:45 90 57.795
09/08/2026 15:45 60 57.85
09/08/2026 15:45 20 57.84
09/08/2026 15:45 44 57.80
09/08/2026 15:45 27 57.75
09/08/2026 15:45 102 57.74
09/08/2026 15:45 100 57.74
09/08/2026 15:45 23 57.78
09/08/2026 15:45 10 57.79
09/08/2026 15:45 21 57.76
09/08/2026 15:45 100 57.75
09/08/2026 15:45 14 57.75
09/08/2026 15:45 7 57.75
09/08/2026 15:45 50 57.75
09/08/2026 15:45 100 57.75
09/08/2026 15:45 100 57.75
09/08/2026 15:45 24 57.73
09/08/2026 15:45 33 57.73
09/08/2026 15:45 19 57.72
09/08/2026 15:45 80 57.72
09/08/2026 15:44 10 57.71
09/08/2026 15:44 5 57.71
09/08/2026 15:44 80 57.70
09/08/2026 15:44 100 57.70
09/08/2026 15:44 1 57.70
09/08/2026 15:44 15 57.70
09/08/2026 15:44 105 57.70
09/08/2026 15:44 395 57.70
09/08/2026 15:44 5 57.70
09/08/2026 15:44 14 57.66
09/08/2026 15:44 29 57.66
09/08/2026 15:44 22 57.67
09/08/2026 15:44 48 57.67
09/08/2026 15:44 24 57.67
09/08/2026 15:44 300 57.676
09/08/2026 15:44 40 57.68
09/08/2026 15:44 100 57.68
09/08/2026 15:44 17 57.68
09/08/2026 15:44 178 57.70
09/08/2026 15:44 60 57.70
09/08/2026 15:44 7 57.70
09/08/2026 15:44 211 57.70
09/08/2026 15:44 100 57.70
09/08/2026 15:44 100 57.69
09/08/2026 15:44 7 57.66
09/08/2026 15:44 111 57.66
09/08/2026 15:44 7 57.66
09/08/2026 15:44 100 57.65
09/08/2026 15:44 100 57.65
09/08/2026 15:44 1 57.65
09/08/2026 15:44 118 57.65
09/08/2026 15:44 100 57.65
09/08/2026 15:44 10 57.64
09/08/2026 15:44 35 57.60
09/08/2026 15:43 38 57.61
09/08/2026 15:43 27 57.61
09/08/2026 15:43 24 57.61
09/08/2026 15:43 2 57.63
09/08/2026 15:43 4 57.63
09/08/2026 15:43 120 57.63
09/08/2026 15:43 2 57.63
09/08/2026 15:43 62 57.63
09/08/2026 15:43 138 57.63
09/08/2026 15:43 6 57.57
09/08/2026 15:43 29 57.57
09/08/2026 15:43 22 57.57
09/08/2026 15:43 25 57.57
09/08/2026 15:43 75 57.57
09/08/2026 15:43 100 57.61
09/08/2026 15:43 100 57.64
09/08/2026 15:43 100 57.65
09/08/2026 15:43 100 57.65
09/08/2026 15:43 100 57.65
09/08/2026 15:43 4 57.70
09/08/2026 15:43 19 57.69
09/08/2026 15:43 12 57.66
09/08/2026 15:43 100 57.67
09/08/2026 15:43 13 57.73
09/08/2026 15:43 100 57.76
09/08/2026 15:43 5 57.76
09/08/2026 15:43 9 57.76
09/08/2026 15:42 90 57.76
09/08/2026 15:42 1 57.76
09/08/2026 15:42 13 57.82
09/08/2026 15:42 1 57.77
09/08/2026 15:42 2 57.83
09/08/2026 15:42 100 57.78
09/08/2026 15:42 100 57.80
09/08/2026 15:42 60 57.80
09/08/2026 15:42 100 57.80
09/08/2026 15:42 11 57.85
09/08/2026 15:42 19 57.85
09/08/2026 15:42 150 57.82
09/08/2026 15:42 32 57.81
09/08/2026 15:42 100 57.81
09/08/2026 15:42 30 57.84
09/08/2026 15:42 30 57.84
09/08/2026 15:42 17 57.84
09/08/2026 15:42 19 57.84
09/08/2026 15:42 301 57.84
09/08/2026 15:42 24 57.84
09/08/2026 15:42 228 57.87
09/08/2026 15:42 2 57.87
09/08/2026 15:42 1 57.86
09/08/2026 15:42 69 57.84
09/08/2026 15:42 30 57.83
09/08/2026 15:42 10 57.83
09/08/2026 15:41 1 57.83
09/08/2026 15:41 100 57.77
09/08/2026 15:41 100 57.80
09/08/2026 15:41 100 57.80
09/08/2026 15:41 25 57.845
09/08/2026 15:41 75 57.845
09/08/2026 15:41 2 57.84
09/08/2026 15:41 100 57.77
09/08/2026 15:41 13 57.77
09/08/2026 15:41 509 57.77
09/08/2026 15:41 87 57.76
09/08/2026 15:41 4 57.75
09/08/2026 15:41 20 57.76
09/08/2026 15:40 21 57.73
09/08/2026 15:40 1 57.72
09/08/2026 15:40 25 57.69
09/08/2026 15:40 75 57.69
09/08/2026 15:40 4 57.67
09/08/2026 15:40 100 57.65
09/08/2026 15:40 1 57.65
09/08/2026 15:40 75 57.64
09/08/2026 15:40 2 57.58
09/08/2026 15:40 1 57.58
09/08/2026 15:40 75 57.59
09/08/2026 15:40 100 57.61
09/08/2026 15:40 1 57.59
09/08/2026 15:40 28 57.59
09/08/2026 15:40 4 57.58
09/08/2026 15:40 96 57.58
09/08/2026 15:40 100 57.58
09/08/2026 15:40 2 57.58
09/08/2026 15:40 100 57.58
09/08/2026 15:40 4 57.57
09/08/2026 15:40 96 57.57
09/08/2026 15:40 20 57.57
09/08/2026 15:40 1 57.57
09/08/2026 15:40 25 57.54
09/08/2026 15:40 75 57.54
09/08/2026 15:40 25 57.515
09/08/2026 15:40 75 57.515
09/08/2026 15:40 5 57.52
09/08/2026 15:40 9 57.52
09/08/2026 15:40 44 57.53
09/08/2026 15:40 100 57.53
09/08/2026 15:40 100 57.53
09/08/2026 15:40 100 57.53
09/08/2026 15:39 51 57.59
09/08/2026 15:39 52 57.59
09/08/2026 15:39 47 57.58
09/08/2026 15:39 53 57.58
09/08/2026 15:39 16 57.57
09/08/2026 15:39 87 57.54
09/08/2026 15:39 2 57.54
09/08/2026 15:39 27 57.54
09/08/2026 15:39 37 57.59
09/08/2026 15:39 69 57.58
09/08/2026 15:39 1 57.58
09/08/2026 15:39 32 57.55
09/08/2026 15:39 7 57.56
09/08/2026 15:39 7 57.55
09/08/2026 15:39 5 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 71 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 29 57.55
09/08/2026 15:39 50 57.55
09/08/2026 15:39 21 57.55
09/08/2026 15:39 224 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 39 57.55
09/08/2026 15:39 61 57.55
09/08/2026 15:39 39 57.55
09/08/2026 15:39 100 57.55
09/08/2026 15:39 99 57.55
09/08/2026 15:39 100 57.54
09/08/2026 15:39 123 57.52
09/08/2026 15:39 100 57.52
09/08/2026 15:39 4 57.51
09/08/2026 15:39 1 57.51
09/08/2026 15:39 100 57.51
09/08/2026 15:39 114 57.51
09/08/2026 15:39 25 57.50
09/08/2026 15:39 75 57.50
09/08/2026 15:39 2 57.50
09/08/2026 15:39 100 57.50
09/08/2026 15:39 48 57.51
09/08/2026 15:38 47 57.54
09/08/2026 15:38 3 57.54
09/08/2026 15:38 100 57.49
09/08/2026 15:38 103 57.49
09/08/2026 15:38 4 57.49
09/08/2026 15:38 2 57.49
09/08/2026 15:38 53 57.48
09/08/2026 15:38 1 57.55
09/08/2026 15:38 100 57.54
09/08/2026 15:38 731 57.53
09/08/2026 15:38 73 57.51
09/08/2026 15:38 69 57.51
09/08/2026 15:38 31 57.51
09/08/2026 15:38 27 57.51
09/08/2026 15:38 42 57.51
09/08/2026 15:38 100 57.50
09/08/2026 15:38 100 57.50
09/08/2026 15:38 113 57.48
09/08/2026 15:38 4 57.47
09/08/2026 15:38 1 57.47
09/08/2026 15:37 20 57.43
09/08/2026 15:37 200 57.37
09/08/2026 15:37 11 57.44
09/08/2026 15:37 10 57.44
09/08/2026 15:37 1 57.44
09/08/2026 15:37 78 57.49
09/08/2026 15:37 22 57.49
09/08/2026 15:37 1 57.49
09/08/2026 15:37 78 57.50
09/08/2026 15:37 100 57.50
09/08/2026 15:37 100 57.55
09/08/2026 15:37 11 57.50
09/08/2026 15:37 49 57.50
09/08/2026 15:37 1 57.50
09/08/2026 15:37 54 57.50
09/08/2026 15:37 3 57.52
09/08/2026 15:37 1 57.52
09/08/2026 15:37 25 57.52
09/08/2026 15:37 25 57.53
09/08/2026 15:37 5 57.54
09/08/2026 15:37 20 57.54
09/08/2026 15:37 13 57.54
09/08/2026 15:37 20 57.54
09/08/2026 15:37 13 57.54
09/08/2026 15:37 54 57.54
09/08/2026 15:37 100 57.54
09/08/2026 15:37 71 57.55
09/08/2026 15:37 5 57.65
09/08/2026 15:37 20 57.61
09/08/2026 15:37 46 57.55
09/08/2026 15:37 12 57.55
09/08/2026 15:37 20 57.55
09/08/2026 15:37 2 57.55
09/08/2026 15:37 75 57.55
09/08/2026 15:37 5 57.57
09/08/2026 15:36 100 57.58
09/08/2026 15:36 25 57.62
09/08/2026 15:36 75 57.62
09/08/2026 15:36 1 57.61
09/08/2026 15:36 2 57.61
09/08/2026 15:36 110 57.61
09/08/2026 15:36 11 57.61
09/08/2026 15:36 115 57.60
09/08/2026 15:36 100 57.595
09/08/2026 15:36 25 57.60
09/08/2026 15:36 3 57.605
09/08/2026 15:36 1 57.64
09/08/2026 15:36 5 57.63
09/08/2026 15:35 100 57.59
09/08/2026 15:35 50 57.54
09/08/2026 15:35 100 57.55
09/08/2026 15:35 1 57.60
09/08/2026 15:35 6 57.51
09/08/2026 15:35 94 57.51
09/08/2026 15:35 6 57.51
09/08/2026 15:35 100 57.50
09/08/2026 15:35 50 57.50
09/08/2026 15:35 100 57.49
09/08/2026 15:35 1 57.48
09/08/2026 15:35 127 57.45
09/08/2026 15:35 84 57.45
09/08/2026 15:35 46 57.38
09/08/2026 15:35 1 57.42
09/08/2026 15:35 43 57.42
09/08/2026 15:35 78 57.42
09/08/2026 15:35 22 57.42
09/08/2026 15:35 108 57.42
09/08/2026 15:35 136 57.42
09/08/2026 15:35 100 57.41
09/08/2026 15:35 22 57.41
09/08/2026 15:35 30 57.41
09/08/2026 15:35 100 57.38
09/08/2026 15:35 22 57.30
09/08/2026 15:35 200 57.38
09/08/2026 15:35 3 57.48
09/08/2026 15:35 20 57.48
09/08/2026 15:34 6 57.45
09/08/2026 15:34 1 57.42
09/08/2026 15:34 54 57.42
09/08/2026 15:34 2 57.42
09/08/2026 15:34 5 57.28
09/08/2026 15:34 25 57.28
09/08/2026 15:34 20 57.38
09/08/2026 15:34 70 57.35
09/08/2026 15:34 10 57.35
09/08/2026 15:34 100 57.35
09/08/2026 15:34 99 57.35
09/08/2026 15:34 25 57.35
09/08/2026 15:34 1 57.35
09/08/2026 15:34 8 57.36
09/08/2026 15:34 1 57.425
09/08/2026 15:34 86 57.47
09/08/2026 15:33 50 57.50
09/08/2026 15:33 5 57.50
09/08/2026 15:33 17 57.45
09/08/2026 15:33 1 57.45
09/08/2026 15:33 3 57.42
09/08/2026 15:33 1 57.34
09/08/2026 15:33 5 57.34
09/08/2026 15:33 45 57.33
09/08/2026 15:33 1 57.31
09/08/2026 15:33 100 57.31
09/08/2026 15:33 100 57.26
09/08/2026 15:33 1 57.22
09/08/2026 15:33 20 57.20
09/08/2026 15:33 6 57.14
09/08/2026 15:33 118 57.06
09/08/2026 15:33 100 57.05
09/08/2026 15:33 20 57.05
09/08/2026 15:33 28 57.05
09/08/2026 15:33 2 57.05
09/08/2026 15:33 100 57.04
09/08/2026 15:33 100 57.04
09/08/2026 15:33 24 57.02
09/08/2026 15:33 20 57.02
09/08/2026 15:33 100 57.01
09/08/2026 15:32 100 56.94
09/08/2026 15:32 20 56.96
09/08/2026 15:32 20 56.97
09/08/2026 15:32 100 56.99
09/08/2026 15:32 21 56.98
09/08/2026 15:32 1 56.98
09/08/2026 15:32 20 56.95
09/08/2026 15:32 50 56.87
09/08/2026 15:32 1 56.87
09/08/2026 15:32 100 56.95
09/08/2026 15:32 154 56.86
09/08/2026 15:32 66 56.85
09/08/2026 15:32 11 56.88
09/08/2026 15:32 7 56.93
09/08/2026 15:32 16 56.93
09/08/2026 15:32 29 56.93
09/08/2026 15:32 100 56.93
09/08/2026 15:32 13 56.93
09/08/2026 15:32 23 56.94
09/08/2026 15:32 100 56.97
09/08/2026 15:32 100 56.98
09/08/2026 15:32 4 57.05
09/08/2026 15:32 5 57.01
09/08/2026 15:32 3 57.01
09/08/2026 15:32 1 57.01
09/08/2026 15:32 4 57.00
09/08/2026 15:32 20 57.00
09/08/2026 15:32 1 57.00
09/08/2026 15:32 100 56.96
09/08/2026 15:32 8 56.96
09/08/2026 15:32 114 56.95
09/08/2026 15:32 100 56.93
09/08/2026 15:31 100 56.94
09/08/2026 15:31 11 56.94
09/08/2026 15:31 7 56.95
09/08/2026 15:31 11 56.93
09/08/2026 15:31 24 56.93
09/08/2026 15:31 1 56.88
09/08/2026 15:31 1 56.88
09/08/2026 15:31 116 56.88
09/08/2026 15:31 75 56.80
09/08/2026 15:31 14 56.83
09/08/2026 15:31 5 56.84
09/08/2026 15:31 9 56.865
09/08/2026 15:31 1 56.87
09/08/2026 15:31 1 56.90
09/08/2026 15:30 1 56.84
09/08/2026 15:30 85 56.91
09/08/2026 15:30 400 56.91
09/08/2026 15:30 50 56.91
09/08/2026 15:30 10 56.90
09/08/2026 15:30 28 56.90
09/08/2026 15:30 53 56.87
09/08/2026 15:30 100 56.87
09/08/2026 15:30 200 56.83
09/08/2026 15:30 60 56.84
09/08/2026 15:30 8 56.82
09/08/2026 15:30 2 56.80
09/08/2026 15:30 4 56.80
09/08/2026 15:30 15 56.80
09/08/2026 15:30 20 56.77
09/08/2026 15:30 39 56.77
09/08/2026 15:30 85 56.77
09/08/2026 15:30 1 56.77
09/08/2026 15:30 103 56.77
09/08/2026 15:30 20 56.77
09/08/2026 15:30 15 56.77
09/08/2026 15:30 16 56.61
09/08/2026 15:30 92 56.71
09/08/2026 15:30 1 56.70
09/08/2026 15:30 1 56.66
09/08/2026 15:30 2289 56.61
09/08/2026 15:30 100 56.61
09/08/2026 15:30 1 56.61
09/08/2026 15:30 100 56.61
09/08/2026 15:30 100 56.61
09/08/2026 15:30 71511 56.53
09/08/2026 15:30 71511 56.53