Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:30
|
Bid
04/24/2026 -
19:29:26
|
Bid Volume |
Ask
04/24/2026 -
19:29:26
|
Ask Volume |
|---|---|---|---|---|
|
69.345
-0.995
(
-1.41% )
|
69.34
|
200 |
69.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 50 | 69.35 |
| 04/24/2026 13:28 | 10 | 69.35 |
| 04/24/2026 13:28 | 21 | 69.34 |
| 04/24/2026 13:28 | 100 | 69.3293 |
| 04/24/2026 13:28 | 300 | 69.345 |
| 04/24/2026 13:28 | 5 | 69.34 |
| 04/24/2026 13:28 | 12 | 69.34 |
| 04/24/2026 13:28 | 20 | 69.34 |
| 04/24/2026 13:28 | 20 | 69.34 |
| 04/24/2026 13:28 | 1632 | 69.349 |
| 04/24/2026 13:28 | 200 | 69.335 |
| 04/24/2026 13:28 | 25 | 69.345 |
| 04/24/2026 13:28 | 100 | 69.335 |
| 04/24/2026 13:28 | 100 | 69.335 |
| 04/24/2026 13:28 | 75 | 69.345 |
| 04/24/2026 13:28 | 100 | 69.345 |
| 04/24/2026 13:28 | 100 | 69.345 |
| 04/24/2026 13:28 | 10 | 69.34 |
| 04/24/2026 13:28 | 100 | 69.345 |
| 04/24/2026 13:28 | 100 | 69.345 |
| 04/24/2026 13:28 | 50 | 69.34 |
| 04/24/2026 13:28 | 10 | 69.34 |
| 04/24/2026 13:28 | 100 | 69.345 |
| 04/24/2026 13:28 | 699 | 69.345 |
| 04/24/2026 13:28 | 1 | 69.345 |
| 04/24/2026 13:28 | 100 | 69.345 |
| 04/24/2026 13:28 | 32 | 69.3494 |
| 04/24/2026 13:28 | 3 | 69.345 |
| 04/24/2026 13:28 | 17 | 69.345 |
| 04/24/2026 13:28 | 13 | 69.35 |
| 04/24/2026 13:28 | 50 | 69.35 |
| 04/24/2026 13:28 | 200 | 69.35 |
| 04/24/2026 13:28 | 50 | 69.35 |
| 04/24/2026 13:28 | 10 | 69.35 |
| 04/24/2026 13:28 | 26 | 69.35 |
| 04/24/2026 13:28 | 30 | 69.35 |
| 04/24/2026 13:28 | 100 | 69.3309 |
| 04/24/2026 13:28 | 60 | 69.35 |
| 04/24/2026 13:28 | 60 | 69.35 |
| 04/24/2026 13:28 | 60 | 69.35 |
| 04/24/2026 13:28 | 26 | 69.35 |
| 04/24/2026 13:28 | 100 | 69.35 |
| 04/24/2026 13:27 | 1 | 69.3494 |
| 04/24/2026 13:27 | 100 | 69.3524 |
| 04/24/2026 13:27 | 9 | 69.35 |
| 04/24/2026 13:27 | 2 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.34 |
| 04/24/2026 13:27 | 6 | 69.34 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 50 | 69.36 |
| 04/24/2026 13:27 | 15 | 69.35 |
| 04/24/2026 13:27 | 8 | 69.3525 |
| 04/24/2026 13:27 | 96 | 69.36 |
| 04/24/2026 13:27 | 4 | 69.355 |
| 04/24/2026 13:27 | 4 | 69.36 |
| 04/24/2026 13:27 | 8 | 69.35 |
| 04/24/2026 13:27 | 4 | 69.36 |
| 04/24/2026 13:27 | 30 | 69.36 |
| 04/24/2026 13:27 | 18 | 69.36 |
| 04/24/2026 13:27 | 27 | 69.36 |
| 04/24/2026 13:27 | 26 | 69.36 |
| 04/24/2026 13:27 | 10 | 69.36 |
| 04/24/2026 13:27 | 4 | 69.36 |
| 04/24/2026 13:27 | 24 | 69.36 |
| 04/24/2026 13:27 | 24 | 69.36 |
| 04/24/2026 13:27 | 8 | 69.36 |
| 04/24/2026 13:27 | 4 | 69.36 |
| 04/24/2026 13:27 | 4 | 69.36 |
| 04/24/2026 13:27 | 8 | 69.36 |
| 04/24/2026 13:27 | 92 | 69.36 |
| 04/24/2026 13:27 | 46 | 69.3599 |
| 04/24/2026 13:27 | 4 | 69.348967 |
| 04/24/2026 13:27 | 24 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 120 | 69.3471 |
| 04/24/2026 13:27 | 2 | 69.35 |
| 04/24/2026 13:27 | 6 | 69.349 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 319 | 69.3401 |
| 04/24/2026 13:27 | 2 | 69.35 |
| 04/24/2026 13:27 | 15 | 69.3526 |
| 04/24/2026 13:27 | 1 | 69.34 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 200 | 69.35 |
| 04/24/2026 13:27 | 273 | 69.35 |
| 04/24/2026 13:27 | 48 | 69.3492 |
| 04/24/2026 13:27 | 25 | 69.349226 |
| 04/24/2026 13:27 | 5 | 69.349226 |
| 04/24/2026 13:27 | 0 | 69.35 |
| 04/24/2026 13:27 | 47 | 69.35 |
| 04/24/2026 13:27 | 200 | 69.345 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 1 | 69.34 |
| 04/24/2026 13:27 | 24 | 69.335 |
| 04/24/2026 13:27 | 104 | 69.335 |
| 04/24/2026 13:27 | 2 | 69.335 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.36 |
| 04/24/2026 13:27 | 141 | 69.34 |
| 04/24/2026 13:27 | 13 | 69.34 |
| 04/24/2026 13:27 | 100 | 69.36 |
| 04/24/2026 13:27 | 100 | 69.36 |
| 04/24/2026 13:27 | 100 | 69.36 |
| 04/24/2026 13:27 | 10 | 69.335 |
| 04/24/2026 13:27 | 40 | 69.34 |
| 04/24/2026 13:27 | 60 | 69.33 |
| 04/24/2026 13:27 | 100 | 69.34 |
| 04/24/2026 13:27 | 100 | 69.34 |
| 04/24/2026 13:27 | 8 | 69.34 |
| 04/24/2026 13:27 | 157 | 69.34 |
| 04/24/2026 13:27 | 15 | 69.335 |
| 04/24/2026 13:27 | 30 | 69.33 |
| 04/24/2026 13:27 | 26 | 69.34 |
| 04/24/2026 13:27 | 50 | 69.34 |
| 04/24/2026 13:27 | 18 | 69.34 |
| 04/24/2026 13:27 | 18 | 69.34 |
| 04/24/2026 13:27 | 37 | 69.34 |
| 04/24/2026 13:27 | 300 | 69.34 |
| 04/24/2026 13:27 | 33 | 69.33 |
| 04/24/2026 13:27 | 11 | 69.34 |
| 04/24/2026 13:27 | 55 | 69.33 |
| 04/24/2026 13:27 | 3 | 69.34 |
| 04/24/2026 13:27 | 100 | 69.33 |
| 04/24/2026 13:27 | 2 | 69.33 |
| 04/24/2026 13:27 | 15 | 69.33 |
| 04/24/2026 13:27 | 5 | 69.33 |
| 04/24/2026 13:27 | 50 | 69.33 |
| 04/24/2026 13:27 | 20 | 69.34 |
| 04/24/2026 13:27 | 110 | 69.33 |
| 04/24/2026 13:27 | 157 | 69.33 |
| 04/24/2026 13:27 | 100 | 69.33 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 26 | 69.33 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 75 | 69.325 |
| 04/24/2026 13:27 | 30 | 69.33 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 50 | 69.325 |
| 04/24/2026 13:27 | 7 | 69.33 |
| 04/24/2026 13:27 | 1 | 69.33 |
| 04/24/2026 13:27 | 30 | 69.34 |
| 04/24/2026 13:27 | 100 | 69.34 |
| 04/24/2026 13:27 | 165 | 69.34 |
| 04/24/2026 13:27 | 1 | 69.34 |
| 04/24/2026 13:27 | 80 | 69.34 |
| 04/24/2026 13:27 | 40 | 69.34 |
| 04/24/2026 13:27 | 15 | 69.34 |
| 04/24/2026 13:27 | 1 | 69.34 |
| 04/24/2026 13:27 | 10 | 69.34 |
| 04/24/2026 13:27 | 60 | 69.35 |
| 04/24/2026 13:27 | 40 | 69.35 |
| 04/24/2026 13:27 | 34 | 69.37 |
| 04/24/2026 13:27 | 29 | 69.36 |
| 04/24/2026 13:27 | 73 | 69.35 |
| 04/24/2026 13:27 | 21 | 69.35 |
| 04/24/2026 13:27 | 6 | 69.35 |
| 04/24/2026 13:27 | 50 | 69.35 |
| 04/24/2026 13:27 | 26 | 69.35 |
| 04/24/2026 13:27 | 24 | 69.35 |
| 04/24/2026 13:27 | 56 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.36 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 50 | 69.35 |
| 04/24/2026 13:27 | 44 | 69.35 |
| 04/24/2026 13:27 | 80 | 69.35 |
| 04/24/2026 13:27 | 23 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.36 |
| 04/24/2026 13:27 | 200 | 69.375 |
| 04/24/2026 13:27 | 200 | 69.375 |
| 04/24/2026 13:27 | 75 | 69.375 |
| 04/24/2026 13:27 | 100 | 69.375 |
| 04/24/2026 13:27 | 75 | 69.375 |
| 04/24/2026 13:27 | 75 | 69.375 |
| 04/24/2026 13:27 | 75 | 69.375 |
| 04/24/2026 13:27 | 165 | 69.375 |
| 04/24/2026 13:27 | 150 | 69.375 |
| 04/24/2026 13:27 | 25 | 69.375 |
| 04/24/2026 13:27 | 25 | 69.375 |
| 04/24/2026 13:27 | 25 | 69.375 |
| 04/24/2026 13:27 | 25 | 69.375 |
| 04/24/2026 13:27 | 200 | 69.375 |
| 04/24/2026 13:27 | 40 | 69.375 |
| 04/24/2026 13:27 | 6 | 69.37 |
| 04/24/2026 13:27 | 6 | 69.37 |
| 04/24/2026 13:27 | 36 | 69.37 |
| 04/24/2026 13:27 | 6 | 69.37 |
| 04/24/2026 13:27 | 10 | 69.37 |
| 04/24/2026 13:27 | 10 | 69.36 |
| 04/24/2026 13:27 | 95 | 69.37 |
| 04/24/2026 13:27 | 5 | 69.37 |
| 04/24/2026 13:27 | 16 | 69.37 |
| 04/24/2026 13:27 | 6 | 69.36 |
| 04/24/2026 13:27 | 22 | 69.3191 |
| 04/24/2026 13:27 | 30 | 69.36 |
| 04/24/2026 13:27 | 30 | 69.3647 |
| 04/24/2026 13:27 | 30 | 69.3699 |
| 04/24/2026 13:27 | 5 | 69.355 |
| 04/24/2026 13:27 | 30 | 69.355 |
| 04/24/2026 13:27 | 30 | 69.36 |
| 04/24/2026 13:27 | 0 | 69.3557 |
| 04/24/2026 13:27 | 1 | 69.355 |
| 04/24/2026 13:27 | 5 | 69.36 |
| 04/24/2026 13:27 | 8 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 8 | 69.35 |
| 04/24/2026 13:27 | 2 | 69.33 |
| 04/24/2026 13:27 | 100 | 69.345 |
| 04/24/2026 13:27 | 100 | 69.35 |
| 04/24/2026 13:27 | 20 | 69.35 |
| 04/24/2026 13:27 | 80 | 69.35 |
| 04/24/2026 13:27 | 10 | 69.35 |
| 04/24/2026 13:27 | 100 | 69.34 |
| 04/24/2026 13:27 | 17 | 69.34 |
| 04/24/2026 13:27 | 3 | 69.34 |
| 04/24/2026 13:27 | 50 | 69.34 |
| 04/24/2026 13:27 | 14 | 69.33 |
| 04/24/2026 13:27 | 54 | 69.33 |
| 04/24/2026 13:27 | 9 | 69.33 |
| 04/24/2026 13:27 | 95 | 69.33 |
| 04/24/2026 13:27 | 100 | 69.33 |
| 04/24/2026 13:27 | 1 | 69.3296 |
| 04/24/2026 13:27 | 54 | 69.3033 |
| 04/24/2026 13:26 | 1 | 69.3102 |
| 04/24/2026 13:26 | 8 | 69.3608 |
| 04/24/2026 13:26 | 25 | 69.32 |
| 04/24/2026 13:26 | 5 | 69.33 |
| 04/24/2026 13:26 | 46 | 69.3089 |
| 04/24/2026 13:26 | 100 | 69.337 |
| 04/24/2026 13:26 | 3 | 69.3201 |
| 04/24/2026 13:26 | 26 | 69.3036 |
| 04/24/2026 13:26 | 36 | 69.287126 |
| 04/24/2026 13:26 | 100 | 69.31 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 93 | 69.31 |
| 04/24/2026 13:26 | 7 | 69.32 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 50 | 69.32 |
| 04/24/2026 13:26 | 50 | 69.32 |
| 04/24/2026 13:26 | 150 | 69.32 |
| 04/24/2026 13:26 | 180 | 69.32 |
| 04/24/2026 13:26 | 50 | 69.32 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 50 | 69.32 |
| 04/24/2026 13:26 | 50 | 69.32 |
| 04/24/2026 13:26 | 154 | 69.32 |
| 04/24/2026 13:26 | 20 | 69.32 |
| 04/24/2026 13:26 | 100 | 69.32 |
| 04/24/2026 13:26 | 10 | 69.275707 |
| 04/24/2026 13:26 | 200 | 69.32 |
| 04/24/2026 13:26 | 6 | 69.32 |
| 04/24/2026 13:26 | 74 | 69.32 |
| 04/24/2026 13:26 | 2 | 69.294933 |
| 04/24/2026 13:26 | 6 | 69.32 |
| 04/24/2026 13:26 | 20 | 69.32 |
| 04/24/2026 13:26 | 4 | 69.32 |
| 04/24/2026 13:26 | 72 | 69.32 |
| 04/24/2026 13:26 | 24 | 69.32 |
| 04/24/2026 13:26 | 76 | 69.32 |
| 04/24/2026 13:26 | 1 | 69.33 |
| 04/24/2026 13:26 | 2 | 69.32 |
| 04/24/2026 13:26 | 8 | 69.32 |
| 04/24/2026 13:26 | 22 | 69.32 |
| 04/24/2026 13:26 | 20 | 69.32 |
| 04/24/2026 13:26 | 10 | 69.31 |
| 04/24/2026 13:26 | 50 | 69.31 |
| 04/24/2026 13:26 | 50 | 69.31 |
| 04/24/2026 13:26 | 2 | 69.30 |
| 04/24/2026 13:26 | 25 | 69.30 |
| 04/24/2026 13:26 | 6 | 69.30 |
| 04/24/2026 13:26 | 100 | 69.30 |
| 04/24/2026 13:26 | 50 | 69.30 |
| 04/24/2026 13:26 | 50 | 69.30 |
| 04/24/2026 13:26 | 80 | 69.30 |
| 04/24/2026 13:26 | 1 | 69.29 |
| 04/24/2026 13:26 | 200 | 69.29 |
| 04/24/2026 13:26 | 100 | 69.29 |
| 04/24/2026 13:26 | 40 | 69.29 |
| 04/24/2026 13:26 | 40 | 69.29 |
| 04/24/2026 13:26 | 100 | 69.29 |
| 04/24/2026 13:26 | 7 | 69.2709 |
| 04/24/2026 13:26 | 4 | 69.29 |
| 04/24/2026 13:26 | 73 | 69.28 |
| 04/24/2026 13:26 | 20 | 69.28 |
| 04/24/2026 13:26 | 100 | 69.28 |
| 04/24/2026 13:26 | 2 | 69.28 |
| 04/24/2026 13:26 | 7 | 69.28 |
| 04/24/2026 13:26 | 20 | 69.28 |
| 04/24/2026 13:26 | 100 | 69.28 |
| 04/24/2026 13:26 | 1 | 69.2799 |
| 04/24/2026 13:26 | 0 | 69.27 |
| 04/24/2026 13:26 | 25 | 69.27 |
| 04/24/2026 13:26 | 5 | 69.301 |
| 04/24/2026 13:26 | 47 | 69.301 |
| 04/24/2026 13:26 | 24 | 69.265 |
| 04/24/2026 13:26 | 10 | 69.3701 |
| 04/24/2026 13:26 | 100 | 69.3418 |
| 04/24/2026 13:26 | 44 | 69.265 |
| 04/24/2026 13:26 | 11 | 69.26 |
| 04/24/2026 13:26 | 100 | 69.26 |
| 04/24/2026 13:26 | 100 | 69.26 |
| 04/24/2026 13:26 | 4 | 69.270728 |
| 04/24/2026 13:25 | 2 | 69.25 |
| 04/24/2026 13:25 | 8 | 69.25 |
| 04/24/2026 13:25 | 4 | 69.26 |
| 04/24/2026 13:25 | 50 | 69.26 |
| 04/24/2026 13:25 | 0 | 69.2743 |
| 04/24/2026 13:25 | 5 | 69.2799 |
| 04/24/2026 13:25 | 10 | 69.25 |
| 04/24/2026 13:25 | 50 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 25 | 69.27 |
| 04/24/2026 13:25 | 75 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.25 |
| 04/24/2026 13:25 | 10 | 69.24 |
| 04/24/2026 13:25 | 10 | 69.24 |
| 04/24/2026 13:25 | 1 | 69.24 |
| 04/24/2026 13:25 | 75 | 69.26 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 75 | 69.26 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 127 | 69.26 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 25 | 69.28 |
| 04/24/2026 13:25 | 75 | 69.27 |
| 04/24/2026 13:25 | 25 | 69.27 |
| 04/24/2026 13:25 | 75 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 25 | 69.27 |
| 04/24/2026 13:25 | 75 | 69.27 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.275 |
| 04/24/2026 13:25 | 1 | 69.275 |
| 04/24/2026 13:25 | 1 | 69.28 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 20 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 30 | 69.25 |
| 04/24/2026 13:25 | 40 | 69.25 |
| 04/24/2026 13:25 | 15 | 69.25 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 50 | 69.25 |
| 04/24/2026 13:25 | 49 | 69.25 |
| 04/24/2026 13:25 | 50 | 69.25 |
| 04/24/2026 13:25 | 75 | 69.25 |
| 04/24/2026 13:25 | 75 | 69.25 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 1 | 69.255 |
| 04/24/2026 13:25 | 50 | 69.3495 |
| 04/24/2026 13:25 | 185 | 69.255 |
| 04/24/2026 13:25 | 17 | 69.2401 |
| 04/24/2026 13:25 | 5 | 69.255 |
| 04/24/2026 13:25 | 10 | 69.255 |
| 04/24/2026 13:25 | 10 | 69.255 |
| 04/24/2026 13:25 | 15 | 69.255 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 5 | 69.26 |
| 04/24/2026 13:25 | 12 | 69.26 |
| 04/24/2026 13:25 | 42 | 69.27 |
| 04/24/2026 13:25 | 3 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 13 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 23 | 69.26 |
| 04/24/2026 13:25 | 1 | 69.26 |
| 04/24/2026 13:25 | 1 | 69.26 |
| 04/24/2026 13:25 | 20 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 12 | 69.26 |
| 04/24/2026 13:25 | 200 | 69.25 |
| 04/24/2026 13:25 | 36 | 69.319258 |
| 04/24/2026 13:25 | 0 | 69.2572 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 223 | 69.25 |
| 04/24/2026 13:25 | 2 | 69.25 |
| 04/24/2026 13:25 | 98 | 69.25 |
| 04/24/2026 13:25 | 10 | 69.25 |
| 04/24/2026 13:25 | 500 | 69.25 |
| 04/24/2026 13:25 | 20 | 69.25 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 10 | 69.25 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 100 | 69.25 |
| 04/24/2026 13:25 | 5 | 69.25 |
| 04/24/2026 13:25 | 4 | 69.25 |
| 04/24/2026 13:25 | 10 | 69.25 |
| 04/24/2026 13:25 | 10 | 69.25 |
| 04/24/2026 13:25 | 10 | 69.25 |
| 04/24/2026 13:25 | 200 | 69.27 |
| 04/24/2026 13:25 | 102 | 69.28 |
| 04/24/2026 13:25 | 25 | 69.28 |
| 04/24/2026 13:25 | 23 | 69.28 |
| 04/24/2026 13:25 | 79 | 69.29 |
| 04/24/2026 13:25 | 29 | 69.275 |
| 04/24/2026 13:25 | 25 | 69.28 |
| 04/24/2026 13:25 | 23 | 69.28 |
| 04/24/2026 13:25 | 8 | 69.28 |
| 04/24/2026 13:25 | 25 | 69.27 |
| 04/24/2026 13:25 | 23 | 69.27 |
| 04/24/2026 13:25 | 8 | 69.27 |
| 04/24/2026 13:25 | 23 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 25 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 56 | 69.27 |
| 04/24/2026 13:25 | 25 | 69.275 |
| 04/24/2026 13:25 | 35 | 69.27 |
| 04/24/2026 13:25 | 150 | 69.28 |
| 04/24/2026 13:25 | 50 | 69.28 |
| 04/24/2026 13:25 | 100 | 69.28 |
| 04/24/2026 13:25 | 50 | 69.28 |
| 04/24/2026 13:25 | 100 | 69.28 |
| 04/24/2026 13:25 | 354 | 69.28 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 100 | 69.27 |
| 04/24/2026 13:25 | 2 | 69.26 |
| 04/24/2026 13:25 | 13 | 69.26 |
| 04/24/2026 13:25 | 6 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 23 | 69.26 |
| 04/24/2026 13:25 | 100 | 69.26 |
| 04/24/2026 13:25 | 1 | 69.26 |
| 04/24/2026 13:25 | 1 | 69.26 |
| 04/24/2026 13:25 | 1 | 69.26 |
| 04/24/2026 13:25 | 50 | 69.2568 |
| 04/24/2026 13:25 | 16 | 69.265 |
| 04/24/2026 13:25 | 1 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.26 |
| 04/24/2026 13:25 | 1 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.27 |
| 04/24/2026 13:25 | 50 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.27 |
| 04/24/2026 13:25 | 1 | 69.27 |
| 04/24/2026 13:25 | 30 | 69.275 |
| 04/24/2026 13:25 | 1 | 69.28 |
| 04/24/2026 13:25 | 10 | 69.28 |
| 04/24/2026 13:25 | 1 | 69.28 |
| 04/24/2026 13:25 | 1 | 69.29 |
| 04/24/2026 13:25 | 2 | 69.29 |
| 04/24/2026 13:25 | 45 | 69.29 |
| 04/24/2026 13:25 | 100 | 69.29 |
| 04/24/2026 13:25 | 100 | 69.29 |
| 04/24/2026 13:25 | 98 | 69.29 |
| 04/24/2026 13:25 | 2 | 69.29 |
| 04/24/2026 13:25 | 7 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 4 | 69.30 |
| 04/24/2026 13:25 | 20 | 69.315 |
| 04/24/2026 13:25 | 200 | 69.315 |
| 04/24/2026 13:25 | 255 | 69.30 |
| 04/24/2026 13:25 | 63 | 69.30 |
| 04/24/2026 13:25 | 50 | 69.315 |
| 04/24/2026 13:25 | 2 | 69.31 |
| 04/24/2026 13:25 | 21 | 69.31 |
| 04/24/2026 13:25 | 6 | 69.31 |
| 04/24/2026 13:25 | 50 | 69.31 |
| 04/24/2026 13:25 | 100 | 69.31 |
| 04/24/2026 13:25 | 20 | 69.31 |
| 04/24/2026 13:25 | 1 | 69.31 |
| 04/24/2026 13:25 | 23 | 69.31 |
| 04/24/2026 13:25 | 100 | 69.31 |
| 04/24/2026 13:25 | 100 | 69.31 |
| 04/24/2026 13:25 | 100 | 69.31 |
| 04/24/2026 13:25 | 100 | 69.31 |
| 04/24/2026 13:25 | 21 | 69.30 |
| 04/24/2026 13:25 | 25 | 69.30 |
| 04/24/2026 13:25 | 50 | 69.30 |
| 04/24/2026 13:25 | 10 | 69.30 |
| 04/24/2026 13:25 | 0 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.31 |
| 04/24/2026 13:25 | 13 | 69.30 |
| 04/24/2026 13:25 | 400 | 69.305 |
| 04/24/2026 13:25 | 10 | 69.30 |
| 04/24/2026 13:25 | 20 | 69.32 |
| 04/24/2026 13:25 | 14 | 69.31 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 8 | 69.31 |
| 04/24/2026 13:25 | 25 | 69.305 |
| 04/24/2026 13:25 | 23 | 69.30 |
| 04/24/2026 13:25 | 3 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 5 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.30 |
| 04/24/2026 13:25 | 10 | 69.30 |
| 04/24/2026 13:25 | 5 | 69.30 |
| 04/24/2026 13:25 | 5 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.30 |
| 04/24/2026 13:25 | 820 | 69.30 |
| 04/24/2026 13:25 | 2 | 69.30 |
| 04/24/2026 13:25 | 10 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 10 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.31 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.31 |
| 04/24/2026 13:25 | 4 | 69.30 |
| 04/24/2026 13:25 | 5 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.31 |
| 04/24/2026 13:25 | 3 | 69.30 |
| 04/24/2026 13:25 | 10 | 69.30 |
| 04/24/2026 13:25 | 1 | 69.30 |
| 04/24/2026 13:25 | 2 | 69.30 |
| 04/24/2026 13:25 | 100 | 69.32 |
| 04/24/2026 13:25 | 23 | 69.32 |
| 04/24/2026 13:25 | 3 | 69.32 |
| 04/24/2026 13:25 | 20 | 69.32 |
| 04/24/2026 13:25 | 30 | 69.325 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 60 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 2 | 69.32 |
| 04/24/2026 13:25 | 77 | 69.32 |
| 04/24/2026 13:25 | 23 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 5 | 69.32 |
| 04/24/2026 13:25 | 3 | 69.32 |
| 04/24/2026 13:25 | 3 | 69.32 |
| 04/24/2026 13:25 | 2 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.32 |
| 04/24/2026 13:25 | 1 | 69.325 |
| 04/24/2026 13:25 | 200 | 69.325 |
| 04/24/2026 13:25 | 100 | 69.38 |
| 04/24/2026 13:25 | 29 | 69.34 |
| 04/24/2026 13:25 | 100 | 69.39 |
| 04/24/2026 13:25 | 17 | 69.325 |
| 04/24/2026 13:25 | 6 | 69.33 |
| 04/24/2026 13:25 | 1 | 69.33 |
| 04/24/2026 13:25 | 1 | 69.33 |
| 04/24/2026 13:25 | 2 | 69.33 |
| 04/24/2026 13:25 | 11 | 69.33 |
| 04/24/2026 13:25 | 100 | 69.33 |
| 04/24/2026 13:25 | 1 | 69.33 |
| 04/24/2026 13:25 | 1 | 69.33 |
| 04/24/2026 13:25 | 1 | 69.33 |
| 04/24/2026 13:25 | 42 | 69.34 |
| 04/24/2026 13:25 | 11 | 69.36 |
| 04/24/2026 13:25 | 1 | 69.34 |
| 04/24/2026 13:25 | 6 | 69.34 |
| 04/24/2026 13:25 | 1 | 69.34 |
| 04/24/2026 13:25 | 20 | 69.34 |
| 04/24/2026 13:25 | 20 | 69.345 |
| 04/24/2026 13:25 | 79 | 69.34 |
| 04/24/2026 13:25 | 2 | 69.34 |
| 04/24/2026 13:25 | 1 | 69.34 |
| 04/24/2026 13:25 | 1 | 69.34 |
| 04/24/2026 13:25 | 1 | 69.34 |
| 04/24/2026 13:25 | 400 | 69.39 |
| 04/24/2026 13:25 | 1 | 69.35 |
| 04/24/2026 13:25 | 100 | 69.36 |
| 04/24/2026 13:25 | 50 | 69.345 |
| 04/24/2026 13:25 | 9 | 69.35 |
| 04/24/2026 13:25 | 28 | 69.39 |
| 04/24/2026 13:25 | 1 | 69.38 |
| 04/24/2026 13:25 | 49 | 69.35 |
| 04/24/2026 13:25 | 1 | 69.35 |
| 04/24/2026 13:25 | 29 | 69.36 |
| 04/24/2026 13:25 | 21 | 69.36 |
| 04/24/2026 13:25 | 50 | 69.36 |
| 04/24/2026 13:25 | 1 | 69.36 |
| 04/24/2026 13:25 | 21 | 69.35 |
| 04/24/2026 13:25 | 2 | 69.35 |
| 04/24/2026 13:25 | 1 | 69.35 |
| 04/24/2026 13:25 | 100 | 69.35 |
| 04/24/2026 13:25 | 100 | 69.35 |
| 04/24/2026 13:25 | 20 | 69.35 |
| 04/24/2026 13:25 | 100 | 69.38 |
| 04/24/2026 13:25 | 79 | 69.35 |
| 04/24/2026 13:25 | 24 | 69.35 |
| 04/24/2026 13:25 | 76 | 69.35 |
| 04/24/2026 13:25 | 1 | 69.35 |
| 04/24/2026 13:25 | 2 | 69.35 |
| 04/24/2026 13:25 | 1 | 69.35 |
| 04/24/2026 13:25 | 6 | 69.36 |
| 04/24/2026 13:25 | 91 | 69.36 |
| 04/24/2026 13:25 | 10 | 69.36 |
| 04/24/2026 13:25 | 15 | 69.37 |
| 04/24/2026 13:25 | 100 | 69.37 |
| 04/24/2026 13:25 | 10 | 69.37 |
| 04/24/2026 13:25 | 4 | 69.37 |
| 04/24/2026 13:25 | 1 | 69.37 |
| 04/24/2026 13:25 | 100 | 69.36 |
| 04/24/2026 13:25 | 5 | 69.37 |
| 04/24/2026 13:25 | 100 | 69.36 |
| 04/24/2026 13:25 | 100 | 69.36 |
| 04/24/2026 13:25 | 1 | 69.37 |
| 04/24/2026 13:25 | 100 | 69.36 |
| 04/24/2026 13:25 | 1 | 69.38 |
| 04/24/2026 13:25 | 79 | 69.36 |
| 04/24/2026 13:25 | 1 | 69.38 |
| 04/24/2026 13:25 | 100 | 69.39 |
| 04/24/2026 13:25 | 100 | 69.37 |
| 04/24/2026 13:25 | 400 | 69.39 |
| 04/24/2026 13:25 | 10 | 69.36 |
| 04/24/2026 13:25 | 20 | 69.36 |
| 04/24/2026 13:25 | 100 | 69.36 |
| 04/24/2026 13:25 | 1 | 69.38 |
| 04/24/2026 13:25 | 4 | 69.38 |
| 04/24/2026 13:25 | 100 | 69.38 |
| 04/24/2026 13:25 | 10 | 69.37 |
| 04/24/2026 13:25 | 80 | 69.37 |
| 04/24/2026 13:25 | 96 | 69.39 |
| 04/24/2026 13:25 | 80 | 69.38 |
| 04/24/2026 13:25 | 100 | 69.39 |
| 04/24/2026 13:25 | 50 | 69.39 |
| 04/24/2026 13:25 | 50 | 69.39 |
| 04/24/2026 13:25 | 30 | 69.39 |
| 04/24/2026 13:25 | 40 | 69.39 |
| 04/24/2026 13:25 | 50 | 69.39 |
| 04/24/2026 13:25 | 50 | 69.39 |
| 04/24/2026 13:25 | 50 | 69.39 |
| 04/24/2026 13:25 | 30 | 69.39 |
| 04/24/2026 13:25 | 4 | 69.39 |
| 04/24/2026 13:25 | 10 | 69.386335 |
| 04/24/2026 13:25 | 40 | 69.3829 |
| 04/24/2026 13:25 | 3 | 69.3926 |
| 04/24/2026 13:25 | 3 | 69.39 |
| 04/24/2026 13:25 | 24 | 69.39 |
| 04/24/2026 13:25 | 37 | 69.38 |
| 04/24/2026 13:25 | 3 | 69.385 |
| 04/24/2026 13:25 | 66 | 69.38 |
| 04/24/2026 13:25 | 29 | 69.385 |
| 04/24/2026 13:25 | 20 | 69.38 |
| 04/24/2026 13:25 | 25 | 69.38 |
| 04/24/2026 13:25 | 20 | 69.38 |
| 04/24/2026 13:25 | 4 | 69.375 |
| 04/24/2026 13:25 | 6 | 69.37 |
| 04/24/2026 13:25 | 1 | 69.3771 |
| 04/24/2026 13:25 | 20 | 69.38 |
| 04/24/2026 13:25 | 1 | 69.375 |
| 04/24/2026 13:24 | 1 | 69.375 |
| 04/24/2026 13:24 | 4 | 69.375 |
| 04/24/2026 13:24 | 2 | 69.375 |
| 04/24/2026 13:24 | 2 | 69.375 |
| 04/24/2026 13:24 | 100 | 69.395159 |
| 04/24/2026 13:24 | 13 | 69.3801 |
| 04/24/2026 13:24 | 30 | 69.3898 |
| 04/24/2026 13:24 | 72 | 69.38 |
| 04/24/2026 13:24 | 37 | 69.396 |
| 04/24/2026 13:24 | 100 | 69.39 |
| 04/24/2026 13:24 | 60 | 69.39 |
| 04/24/2026 13:24 | 40 | 69.39 |
| 04/24/2026 13:24 | 15 | 69.39 |
| 04/24/2026 13:24 | 60 | 69.39 |
| 04/24/2026 13:24 | 30 | 69.39 |
| 04/24/2026 13:24 | 40 | 69.39 |
| 04/24/2026 13:24 | 30 | 69.39 |
| 04/24/2026 13:24 | 30 | 69.39 |
| 04/24/2026 13:24 | 16 | 69.39 |
| 04/24/2026 13:24 | 21 | 69.39 |
| 04/24/2026 13:24 | 24 | 69.39 |
| 04/24/2026 13:24 | 1 | 69.39 |
| 04/24/2026 13:24 | 100 | 69.38 |
| 04/24/2026 13:24 | 1 | 69.38 |
| 04/24/2026 13:24 | 33 | 69.3874 |
| 04/24/2026 13:24 | 25 | 69.40 |
| 04/24/2026 13:24 | 1 | 69.395 |
| 04/24/2026 13:24 | 16 | 69.395 |
| 04/24/2026 13:24 | 36 | 69.392428 |
| 04/24/2026 13:24 | 14 | 69.3927 |
| 04/24/2026 13:24 | 5 | 69.40 |
| 04/24/2026 13:24 | 25 | 69.40 |
| 04/24/2026 13:24 | 75 | 69.40 |
| 04/24/2026 13:24 | 100 | 69.405 |
| 04/24/2026 13:24 | 25 | 69.40 |
| 04/24/2026 13:24 | 25 | 69.40 |
| 04/24/2026 13:24 | 25 | 69.40 |
| 04/24/2026 13:24 | 25 | 69.40 |
| 04/24/2026 13:24 | 10 | 69.40 |
| 04/24/2026 13:24 | 10 | 69.40 |
| 04/24/2026 13:24 | 100 | 69.40 |
| 04/24/2026 13:24 | 300 | 69.40 |
| 04/24/2026 13:24 | 100 | 69.40 |
| 04/24/2026 13:24 | 10 | 69.390969 |
| 04/24/2026 13:24 | 20 | 69.41 |
| 04/24/2026 13:24 | 1 | 69.41 |
| 04/24/2026 13:24 | 48 | 69.41 |
| 04/24/2026 13:24 | 2 | 69.41 |
| 04/24/2026 13:24 | 20 | 69.40 |
| 04/24/2026 13:24 | 20 | 69.40 |
| 04/24/2026 13:24 | 2 | 69.40 |
| 04/24/2026 13:24 | 40 | 69.389 |
| 04/24/2026 13:24 | 100 | 69.3854 |
| 04/24/2026 13:23 | 10 | 69.381 |
| 04/24/2026 13:23 | 17 | 69.395 |
| 04/24/2026 13:23 | 20 | 69.405 |
| 04/24/2026 13:23 | 3 | 69.3876 |
| 04/24/2026 13:23 | 0 | 69.3812 |
| 04/24/2026 13:23 | 24 | 69.395 |
| 04/24/2026 13:23 | 8 | 69.4085 |
| 04/24/2026 13:23 | 35 | 69.395 |
| 04/24/2026 13:23 | 8 | 69.38 |
| 04/24/2026 13:23 | 1 | 69.38 |
| 04/24/2026 13:23 | 39 | 69.39 |
| 04/24/2026 13:23 | 34 | 69.388522 |
| 04/24/2026 13:23 | 2 | 69.39 |
| 04/24/2026 13:23 | 2 | 69.39 |
| 04/24/2026 13:23 | 2 | 69.39 |
| 04/24/2026 13:23 | 29 | 69.3757 |
| 04/24/2026 13:23 | 100 | 69.39 |
| 04/24/2026 13:23 | 18 | 69.39 |
| 04/24/2026 13:23 | 20 | 69.39 |
| 04/24/2026 13:23 | 100 | 69.39 |
| 04/24/2026 13:23 | 0 | 69.38 |
| 04/24/2026 13:23 | 100 | 69.38 |
| 04/24/2026 13:23 | 400 | 69.38 |
| 04/24/2026 13:23 | 18 | 69.38 |
| 04/24/2026 13:23 | 42 | 69.38 |
| 04/24/2026 13:23 | 120 | 69.38 |
| 04/24/2026 13:23 | 11 | 69.39 |
| 04/24/2026 13:23 | 1 | 69.39 |
| 04/24/2026 13:23 | 100 | 69.39 |
| 04/24/2026 13:23 | 13 | 69.39 |
| 04/24/2026 13:23 | 100 | 69.39 |
| 04/24/2026 13:23 | 90 | 69.39 |
| 04/24/2026 13:23 | 10 | 69.39 |
| 04/24/2026 13:23 | 8 | 69.39 |
| 04/24/2026 13:23 | 10 | 69.39 |
| 04/24/2026 13:23 | 11 | 69.39 |
| 04/24/2026 13:23 | 10 | 69.39 |
| 04/24/2026 13:23 | 170 | 69.39 |
| 04/24/2026 13:23 | 8 | 69.39 |
| 04/24/2026 13:23 | 100 | 69.39 |
| 04/24/2026 13:23 | 80 | 69.39 |
| 04/24/2026 13:23 | 10 | 69.39 |
| 04/24/2026 13:23 | 100 | 69.39 |
| 04/24/2026 13:23 | 40 | 69.40 |
| 04/24/2026 13:23 | 60 | 69.40 |
| 04/24/2026 13:23 | 9 | 69.40 |
| 04/24/2026 13:23 | 4 | 69.40 |
| 04/24/2026 13:23 | 1 | 69.40 |
| 04/24/2026 13:23 | 8 | 69.40 |
| 04/24/2026 13:23 | 100 | 69.40 |
| 04/24/2026 13:23 | 98 | 69.405 |
| 04/24/2026 13:23 | 1 | 69.41 |
| 04/24/2026 13:23 | 1 | 69.41 |