Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
10:13:05
|
Geld
22.07.2025 -
10:13:40
|
Geld Volumen |
Brief
22.07.2025 -
10:13:40
|
Brief Volumen |
|---|---|---|---|---|
|
11.4750
+0.08
(
+0.70% )
|
11.4650
|
1'524 |
11.4750
|
389 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 10:12 | 0 | 11.4700 |
| 07/22/2025 10:12 | 1 | 11.4700 |
| 07/22/2025 10:11 | 0 | 11.4700 |
| 07/22/2025 10:11 | 0 | 11.4700 |
| 07/22/2025 10:10 | 0 | 11.4800 |
| 07/22/2025 10:10 | 0 | 11.4700 |
| 07/22/2025 10:09 | 430 | 11.4700 |
| 07/22/2025 10:09 | 291 | 11.4700 |
| 07/22/2025 10:09 | 0 | 11.4750 |
| 07/22/2025 10:09 | 62 | 11.4750 |
| 07/22/2025 10:09 | 866 | 11.4775 |
| 07/22/2025 10:09 | 250 | 11.4775 |
| 07/22/2025 10:09 | 62 | 11.4750 |
| 07/22/2025 10:09 | 299 | 11.4800 |
| 07/22/2025 10:09 | 62 | 11.4800 |
| 07/22/2025 10:08 | 0 | 11.4800 |
| 07/22/2025 10:08 | 0 | 11.4850 |
| 07/22/2025 10:08 | 0 | 11.4850 |
| 07/22/2025 10:07 | 17 | 11.4650 |
| 07/22/2025 10:07 | 17 | 11.4600 |
| 07/22/2025 10:07 | 231 | 11.4550 |
| 07/22/2025 10:07 | 192 | 11.4550 |
| 07/22/2025 10:06 | 698 | 11.4600 |
| 07/22/2025 10:06 | 78 | 11.4600 |
| 07/22/2025 10:06 | 299 | 11.4600 |
| 07/22/2025 10:04 | 262 | 11.4700 |
| 07/22/2025 10:04 | 97 | 11.4700 |
| 07/22/2025 10:04 | 0 | 11.4700 |
| 07/22/2025 10:04 | 1 | 11.4700 |
| 07/22/2025 10:01 | 3 | 11.4650 |
| 07/22/2025 10:00 | 720 | 11.4575 |
| 07/22/2025 10:00 | 24 | 11.45542 |
| 07/22/2025 10:00 | 0 | 11.4650 |
| 07/22/2025 09:59 | 0 | 11.4550 |
| 07/22/2025 09:59 | 21 | 11.4550 |
| 07/22/2025 09:59 | 1 | 11.4550 |
| 07/22/2025 09:59 | 1545 | 11.4575 |
| 07/22/2025 09:58 | 357 | 11.46038 |
| 07/22/2025 09:58 | 0 | 11.4550 |
| 07/22/2025 09:58 | 2 | 11.4650 |
| 07/22/2025 09:57 | 0 | 11.4450 |
| 07/22/2025 09:57 | 0 | 11.4550 |
| 07/22/2025 09:57 | 88 | 11.4550 |
| 07/22/2025 09:57 | 1824 | 11.4550 |
| 07/22/2025 09:57 | 282 | 11.4550 |
| 07/22/2025 09:56 | 165 | 11.45012 |
| 07/22/2025 09:56 | 0 | 11.4550 |
| 07/22/2025 09:56 | 0 | 11.4450 |
| 07/22/2025 09:55 | 5 | 11.45499 |
| 07/22/2025 09:54 | 543 | 11.4550 |
| 07/22/2025 09:54 | 292 | 11.4450 |
| 07/22/2025 09:53 | 1 | 11.4450 |
| 07/22/2025 09:53 | 2 | 11.4450 |
| 07/22/2025 09:53 | 1 | 11.4350 |
| 07/22/2025 09:53 | 500 | 11.44037 |
| 07/22/2025 09:52 | 283 | 11.4300 |
| 07/22/2025 09:52 | 387 | 11.4300 |
| 07/22/2025 09:52 | 110 | 11.4300 |
| 07/22/2025 09:52 | 286 | 11.4250 |
| 07/22/2025 09:52 | 0 | 11.4050 |
| 07/22/2025 09:52 | 4 | 11.4100 |
| 07/22/2025 09:52 | 1075 | 11.4100 |
| 07/22/2025 09:52 | 694 | 11.4100 |
| 07/22/2025 09:51 | 0 | 11.4000 |
| 07/22/2025 09:50 | 0 | 11.4100 |
| 07/22/2025 09:48 | 390 | 11.4050 |
| 07/22/2025 09:48 | 281 | 11.4050 |
| 07/22/2025 09:48 | 54 | 11.4050 |
| 07/22/2025 09:48 | 62 | 11.4050 |
| 07/22/2025 09:47 | 0 | 11.4050 |
| 07/22/2025 09:47 | 294 | 11.4100 |
| 07/22/2025 09:47 | 266 | 11.4100 |
| 07/22/2025 09:47 | 62 | 11.4100 |
| 07/22/2025 09:47 | 1320 | 11.4100 |
| 07/22/2025 09:47 | 339 | 11.4150 |
| 07/22/2025 09:47 | 0 | 11.4150 |
| 07/22/2025 09:47 | 0 | 11.4000 |
| 07/22/2025 09:47 | 1329 | 11.4025 |
| 07/22/2025 09:46 | 87 | 11.4025 |
| 07/22/2025 09:46 | 10 | 11.4100 |
| 07/22/2025 09:45 | 120 | 11.4000 |
| 07/22/2025 09:45 | 3440 | 11.4000 |
| 07/22/2025 09:45 | 2967 | 11.4025 |
| 07/22/2025 09:45 | 313 | 11.4000 |
| 07/22/2025 09:45 | 159 | 11.4000 |
| 07/22/2025 09:45 | 140 | 11.4000 |
| 07/22/2025 09:45 | 199 | 11.4000 |
| 07/22/2025 09:45 | 650 | 11.4000 |
| 07/22/2025 09:45 | 293 | 11.4000 |
| 07/22/2025 09:45 | 3440 | 11.4000 |
| 07/22/2025 09:45 | 4944 | 11.4050 |
| 07/22/2025 09:45 | 313 | 11.4050 |
| 07/22/2025 09:45 | 500 | 11.4000 |
| 07/22/2025 09:45 | 62 | 11.4000 |
| 07/22/2025 09:45 | 3526 | 11.4000 |
| 07/22/2025 09:45 | 292 | 11.4000 |
| 07/22/2025 09:45 | 284 | 11.4050 |
| 07/22/2025 09:45 | 0 | 11.4050 |
| 07/22/2025 09:45 | 6 | 11.4150 |
| 07/22/2025 09:43 | 270 | 11.4100 |
| 07/22/2025 09:40 | 63 | 11.4100 |
| 07/22/2025 09:40 | 304 | 11.4150 |
| 07/22/2025 09:39 | 8 | 11.4300 |
| 07/22/2025 09:39 | 316 | 11.4200 |
| 07/22/2025 09:39 | 104 | 11.4200 |
| 07/22/2025 09:39 | 289 | 11.4200 |
| 07/22/2025 09:38 | 0 | 11.4250 |
| 07/22/2025 09:38 | 0 | 11.4300 |
| 07/22/2025 09:38 | 0 | 11.4300 |
| 07/22/2025 09:37 | 184 | 11.4200 |
| 07/22/2025 09:37 | 0 | 11.4200 |
| 07/22/2025 09:36 | 307 | 11.4200 |
| 07/22/2025 09:36 | 339 | 11.4200 |
| 07/22/2025 09:36 | 705 | 11.42578 |
| 07/22/2025 09:36 | 220 | 11.4250 |
| 07/22/2025 09:36 | 50 | 11.4250 |
| 07/22/2025 09:36 | 0 | 11.4250 |
| 07/22/2025 09:36 | 0 | 11.4250 |
| 07/22/2025 09:35 | 134 | 11.4250 |
| 07/22/2025 09:35 | 193 | 11.4200 |
| 07/22/2025 09:35 | 0 | 11.4200 |
| 07/22/2025 09:35 | 0 | 11.4200 |
| 07/22/2025 09:35 | 0 | 11.4200 |
| 07/22/2025 09:35 | 176 | 11.4150 |
| 07/22/2025 09:35 | 77 | 11.4150 |
| 07/22/2025 09:35 | 1 | 11.4150 |
| 07/22/2025 09:35 | 292 | 11.4200 |
| 07/22/2025 09:34 | 191 | 11.4250 |
| 07/22/2025 09:33 | 339 | 11.4200 |
| 07/22/2025 09:33 | 189 | 11.4250 |
| 07/22/2025 09:32 | 0 | 11.4250 |
| 07/22/2025 09:32 | 42 | 11.4200 |
| 07/22/2025 09:32 | 283 | 11.4200 |
| 07/22/2025 09:32 | 71 | 11.4200 |
| 07/22/2025 09:31 | 0 | 11.4250 |
| 07/22/2025 09:30 | 33 | 11.4150 |
| 07/22/2025 09:30 | 0 | 11.4250 |
| 07/22/2025 09:30 | 44 | 11.4325 |
| 07/22/2025 09:29 | 0 | 11.4350 |
| 07/22/2025 09:29 | 0 | 11.4250 |
| 07/22/2025 09:29 | 339 | 11.4250 |
| 07/22/2025 09:28 | 136 | 11.4400 |
| 07/22/2025 09:28 | 339 | 11.4400 |
| 07/22/2025 09:28 | 402 | 11.4450 |
| 07/22/2025 09:27 | 173 | 11.4380 |
| 07/22/2025 09:27 | 0 | 11.4450 |
| 07/22/2025 09:27 | 3334 | 11.4400 |
| 07/22/2025 09:26 | 261 | 11.43698 |
| 07/22/2025 09:26 | 21 | 11.4250 |
| 07/22/2025 09:26 | 20 | 11.4250 |
| 07/22/2025 09:26 | 330 | 11.4250 |
| 07/22/2025 09:26 | 339 | 11.4200 |
| 07/22/2025 09:26 | 45 | 11.4200 |
| 07/22/2025 09:25 | 0 | 11.4200 |
| 07/22/2025 09:25 | 0 | 11.4200 |
| 07/22/2025 09:24 | 0 | 11.4100 |
| 07/22/2025 09:24 | 0 | 11.4100 |
| 07/22/2025 09:24 | 400 | 11.4120 |
| 07/22/2025 09:23 | 0 | 11.4100 |
| 07/22/2025 09:23 | 0 | 11.4250 |
| 07/22/2025 09:23 | 137 | 11.4200 |
| 07/22/2025 09:23 | 2150 | 11.4300 |
| 07/22/2025 09:23 | 94 | 11.4300 |
| 07/22/2025 09:23 | 339 | 11.4300 |
| 07/22/2025 09:23 | 298 | 11.4300 |
| 07/22/2025 09:23 | 287 | 11.4250 |
| 07/22/2025 09:23 | 446 | 11.4200 |
| 07/22/2025 09:23 | 339 | 11.4200 |
| 07/22/2025 09:23 | 17 | 11.4200 |
| 07/22/2025 09:22 | 38 | 11.4200 |
| 07/22/2025 09:22 | 130 | 11.4200 |
| 07/22/2025 09:22 | 350 | 11.4250 |
| 07/22/2025 09:22 | 266 | 11.4250 |
| 07/22/2025 09:22 | 310 | 11.4300 |
| 07/22/2025 09:22 | 141 | 11.4300 |
| 07/22/2025 09:21 | 700 | 11.4375 |
| 07/22/2025 09:21 | 700 | 11.4375 |
| 07/22/2025 09:21 | 370 | 11.4400 |
| 07/22/2025 09:21 | 3440 | 11.4400 |
| 07/22/2025 09:21 | 97 | 11.4300 |
| 07/22/2025 09:21 | 310 | 11.4350 |
| 07/22/2025 09:21 | 100 | 11.4350 |
| 07/22/2025 09:21 | 134 | 11.4350 |
| 07/22/2025 09:21 | 128 | 11.4400 |
| 07/22/2025 09:21 | 290 | 11.4400 |
| 07/22/2025 09:21 | 96 | 11.4400 |
| 07/22/2025 09:21 | 339 | 11.4400 |
| 07/22/2025 09:21 | 101 | 11.4350 |
| 07/22/2025 09:21 | 100 | 11.4350 |
| 07/22/2025 09:21 | 304 | 11.4300 |
| 07/22/2025 09:21 | 292 | 11.4300 |
| 07/22/2025 09:21 | 330 | 11.4300 |
| 07/22/2025 09:21 | 310 | 11.4300 |
| 07/22/2025 09:21 | 101 | 11.4300 |
| 07/22/2025 09:21 | 199 | 11.4400 |
| 07/22/2025 09:21 | 290 | 11.4400 |
| 07/22/2025 09:21 | 2 | 11.4400 |
| 07/22/2025 09:21 | 53 | 11.4250 |
| 07/22/2025 09:21 | 161 | 11.4250 |
| 07/22/2025 09:21 | 17 | 11.4250 |
| 07/22/2025 09:21 | 3096 | 11.4250 |
| 07/22/2025 09:21 | 293 | 11.4250 |
| 07/22/2025 09:21 | 102 | 11.4200 |
| 07/22/2025 09:21 | 17 | 11.4250 |
| 07/22/2025 09:21 | 370 | 11.4300 |
| 07/22/2025 09:21 | 1412 | 11.4300 |
| 07/22/2025 09:21 | 1598 | 11.4300 |
| 07/22/2025 09:21 | 83 | 11.4250 |
| 07/22/2025 09:21 | 310 | 11.4250 |
| 07/22/2025 09:21 | 17 | 11.4250 |
| 07/22/2025 09:21 | 100 | 11.4300 |
| 07/22/2025 09:21 | 140 | 11.4300 |
| 07/22/2025 09:21 | 100 | 11.4300 |
| 07/22/2025 09:21 | 339 | 11.4300 |
| 07/22/2025 09:21 | 310 | 11.4250 |
| 07/22/2025 09:21 | 310 | 11.4250 |
| 07/22/2025 09:21 | 100 | 11.4250 |
| 07/22/2025 09:21 | 339 | 11.4300 |
| 07/22/2025 09:21 | 17 | 11.4250 |
| 07/22/2025 09:21 | 100 | 11.4250 |
| 07/22/2025 09:21 | 100 | 11.4200 |
| 07/22/2025 09:21 | 125 | 11.4200 |
| 07/22/2025 09:21 | 17 | 11.4200 |
| 07/22/2025 09:21 | 171 | 11.4250 |
| 07/22/2025 09:21 | 219 | 11.4300 |
| 07/22/2025 09:21 | 2053 | 11.4300 |
| 07/22/2025 09:21 | 257 | 11.4300 |
| 07/22/2025 09:21 | 456 | 11.4300 |
| 07/22/2025 09:21 | 290 | 11.4300 |
| 07/22/2025 09:21 | 305 | 11.4300 |
| 07/22/2025 09:21 | 192 | 11.4300 |
| 07/22/2025 09:21 | 500 | 11.4300 |
| 07/22/2025 09:21 | 339 | 11.4300 |
| 07/22/2025 09:21 | 339 | 11.4250 |
| 07/22/2025 09:21 | 158 | 11.4250 |
| 07/22/2025 09:21 | 292 | 11.4250 |
| 07/22/2025 09:21 | 296 | 11.4200 |
| 07/22/2025 09:21 | 339 | 11.4200 |
| 07/22/2025 09:21 | 65 | 11.4200 |
| 07/22/2025 09:21 | 98 | 11.4100 |
| 07/22/2025 09:21 | 125 | 11.4150 |
| 07/22/2025 09:20 | 339 | 11.4150 |
| 07/22/2025 09:20 | 64 | 11.4150 |
| 07/22/2025 09:20 | 95 | 11.4200 |
| 07/22/2025 09:20 | 339 | 11.4200 |
| 07/22/2025 09:20 | 100 | 11.4200 |
| 07/22/2025 09:20 | 339 | 11.4200 |
| 07/22/2025 09:20 | 26 | 11.4150 |
| 07/22/2025 09:20 | 380 | 11.4150 |
| 07/22/2025 09:20 | 193 | 11.4250 |
| 07/22/2025 09:20 | 101 | 11.4250 |
| 07/22/2025 09:20 | 380 | 11.4300 |
| 07/22/2025 09:20 | 3440 | 11.4300 |
| 07/22/2025 09:20 | 248 | 11.4300 |
| 07/22/2025 09:20 | 290 | 11.4300 |
| 07/22/2025 09:20 | 800 | 11.4300 |
| 07/22/2025 09:20 | 283 | 11.4300 |
| 07/22/2025 09:20 | 286 | 11.4250 |
| 07/22/2025 09:20 | 65 | 11.4250 |
| 07/22/2025 09:19 | 1 | 11.4100 |
| 07/22/2025 09:19 | 1 | 11.4100 |
| 07/22/2025 09:19 | 3 | 11.4100 |
| 07/22/2025 09:19 | 50 | 11.4150 |
| 07/22/2025 09:19 | 290 | 11.4100 |
| 07/22/2025 09:19 | 1316 | 11.4100 |
| 07/22/2025 09:19 | 284 | 11.4100 |
| 07/22/2025 09:19 | 294 | 11.4050 |
| 07/22/2025 09:19 | 183 | 11.4050 |
| 07/22/2025 09:19 | 550 | 11.4050 |
| 07/22/2025 09:19 | 71 | 11.4000 |
| 07/22/2025 09:19 | 252 | 11.4000 |
| 07/22/2025 09:19 | 35 | 11.4000 |
| 07/22/2025 09:19 | 0 | 11.4000 |
| 07/22/2025 09:18 | 78 | 11.4000 |
| 07/22/2025 09:18 | 77 | 11.4000 |
| 07/22/2025 09:18 | 302 | 11.4050 |
| 07/22/2025 09:18 | 17 | 11.4050 |
| 07/22/2025 09:18 | 0 | 11.3950 |
| 07/22/2025 09:17 | 34 | 11.4000 |
| 07/22/2025 09:17 | 0 | 11.4000 |
| 07/22/2025 09:17 | 492 | 11.4050 |
| 07/22/2025 09:17 | 17 | 11.4050 |
| 07/22/2025 09:17 | 69 | 11.4150 |
| 07/22/2025 09:17 | 292 | 11.4150 |
| 07/22/2025 09:17 | 140 | 11.4100 |
| 07/22/2025 09:17 | 125 | 11.4100 |
| 07/22/2025 09:17 | 297 | 11.4100 |
| 07/22/2025 09:17 | 90 | 11.4050 |
| 07/22/2025 09:17 | 90 | 11.4000 |
| 07/22/2025 09:17 | 295 | 11.4050 |
| 07/22/2025 09:17 | 1 | 11.3950 |
| 07/22/2025 09:17 | 132 | 11.39913 |
| 07/22/2025 09:16 | 71 | 11.3950 |
| 07/22/2025 09:16 | 42 | 11.3850 |
| 07/22/2025 09:16 | 85 | 11.3850 |
| 07/22/2025 09:16 | 84 | 11.3800 |
| 07/22/2025 09:16 | 1 | 11.3900 |
| 07/22/2025 09:16 | 69 | 11.3900 |
| 07/22/2025 09:16 | 800 | 11.37859 |
| 07/22/2025 09:16 | 71 | 11.3800 |
| 07/22/2025 09:16 | 36 | 11.3800 |
| 07/22/2025 09:16 | 282 | 11.3850 |
| 07/22/2025 09:16 | 284 | 11.3750 |
| 07/22/2025 09:16 | 370 | 11.3750 |
| 07/22/2025 09:16 | 1026 | 11.3600 |
| 07/22/2025 09:16 | 304 | 11.3600 |
| 07/22/2025 09:15 | 0 | 11.3600 |
| 07/22/2025 09:15 | 0 | 11.3600 |
| 07/22/2025 09:15 | 3 | 11.3600 |
| 07/22/2025 09:15 | 163 | 11.3550 |
| 07/22/2025 09:15 | 456 | 11.3550 |
| 07/22/2025 09:15 | 308 | 11.3550 |
| 07/22/2025 09:14 | 0 | 11.3700 |
| 07/22/2025 09:14 | 4 | 11.3550 |
| 07/22/2025 09:14 | 0 | 11.3700 |
| 07/22/2025 09:13 | 170 | 11.3600 |
| 07/22/2025 09:13 | 390 | 11.3650 |
| 07/22/2025 09:13 | 260 | 11.3650 |
| 07/22/2025 09:13 | 0 | 11.3800 |
| 07/22/2025 09:13 | 0 | 11.3800 |