Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:00
|
Geld
07.08.2026 -
17:50:40
|
Geld Volumen |
Brief
07.08.2026 -
17:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.3600
+0.08
(
+0.56% )
|
6.5100
|
1'000 |
14.4400
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 1674 | 14.3600 |
| 08/07/2026 17:35 | 605 | 14.3600 |
| 08/07/2026 17:35 | 300 | 14.3600 |
| 08/07/2026 17:35 | 1653 | 14.3600 |
| 08/07/2026 17:35 | 4245 | 14.3600 |
| 08/07/2026 17:35 | 4650 | 14.3600 |
| 08/07/2026 17:35 | 550 | 14.3600 |
| 08/07/2026 17:35 | 5154 | 14.3600 |
| 08/07/2026 17:35 | 2017 | 14.3600 |
| 08/07/2026 17:35 | 119 | 14.3600 |
| 08/07/2026 17:35 | 355 | 14.3600 |
| 08/07/2026 17:35 | 4011 | 14.3600 |
| 08/07/2026 17:35 | 822 | 14.3600 |
| 08/07/2026 17:35 | 3595 | 14.3600 |
| 08/07/2026 17:35 | 1019 | 14.3600 |
| 08/07/2026 17:35 | 2409 | 14.3600 |
| 08/07/2026 17:35 | 1388 | 14.3600 |
| 08/07/2026 17:35 | 1520 | 14.3600 |
| 08/07/2026 17:35 | 708 | 14.3600 |
| 08/07/2026 17:35 | 476 | 14.3600 |
| 08/07/2026 17:35 | 5973 | 14.3600 |
| 08/07/2026 17:35 | 3881 | 14.3600 |
| 08/07/2026 17:35 | 392 | 14.3600 |
| 08/07/2026 17:35 | 1020 | 14.3600 |
| 08/07/2026 17:35 | 107 | 14.3600 |
| 08/07/2026 17:35 | 477 | 14.3600 |
| 08/07/2026 17:35 | 963 | 14.3600 |
| 08/07/2026 17:35 | 1550 | 14.3600 |
| 08/07/2026 17:35 | 577 | 14.3600 |
| 08/07/2026 17:35 | 1167 | 14.3600 |
| 08/07/2026 17:35 | 2979 | 14.3600 |
| 08/07/2026 17:35 | 138 | 14.3600 |
| 08/07/2026 17:35 | 9239 | 14.3600 |
| 08/07/2026 17:35 | 2251 | 14.3600 |
| 08/07/2026 17:35 | 503 | 14.3600 |
| 08/07/2026 17:35 | 633 | 14.3600 |
| 08/07/2026 17:35 | 393 | 14.3600 |
| 08/07/2026 17:35 | 2898 | 14.3600 |
| 08/07/2026 17:35 | 2498 | 14.3600 |
| 08/07/2026 17:35 | 3455 | 14.3600 |
| 08/07/2026 17:35 | 2423 | 14.3600 |
| 08/07/2026 17:35 | 2316 | 14.3600 |
| 08/07/2026 17:35 | 861 | 14.3600 |
| 08/07/2026 17:35 | 1021 | 14.3600 |
| 08/07/2026 17:35 | 1191 | 14.3600 |
| 08/07/2026 17:35 | 1305 | 14.3600 |
| 08/07/2026 17:35 | 13100 | 14.3600 |
| 08/07/2026 17:35 | 347 | 14.3600 |
| 08/07/2026 17:35 | 29 | 14.3600 |
| 08/07/2026 17:35 | 3 | 14.3600 |
| 08/07/2026 17:35 | 220 | 14.3600 |
| 08/07/2026 17:35 | 170 | 14.3600 |
| 08/07/2026 17:35 | 907 | 14.3600 |
| 08/07/2026 17:35 | 5001 | 14.3600 |
| 08/07/2026 17:35 | 1616 | 14.3600 |
| 08/07/2026 17:35 | 8754 | 14.3600 |
| 08/07/2026 17:35 | 580 | 14.3600 |
| 08/07/2026 17:35 | 2 | 14.3600 |
| 08/07/2026 17:35 | 836 | 14.3600 |
| 08/07/2026 17:35 | 596 | 14.3600 |
| 08/07/2026 17:35 | 2019 | 14.3600 |
| 08/07/2026 17:35 | 118 | 14.3600 |
| 08/07/2026 17:35 | 1532 | 14.3600 |
| 08/07/2026 17:35 | 408 | 14.3600 |
| 08/07/2026 17:35 | 553 | 14.3600 |
| 08/07/2026 17:35 | 3129 | 14.3600 |
| 08/07/2026 17:35 | 3129 | 14.3600 |
| 08/07/2026 17:35 | 433 | 14.3600 |
| 08/07/2026 17:35 | 1326 | 14.3600 |
| 08/07/2026 17:35 | 8620 | 14.3600 |
| 08/07/2026 17:35 | 5073 | 14.3600 |
| 08/07/2026 17:35 | 1830 | 14.3600 |
| 08/07/2026 17:35 | 5208 | 14.3600 |
| 08/07/2026 17:35 | 16057 | 14.3600 |
| 08/07/2026 17:35 | 3337 | 14.3600 |
| 08/07/2026 17:35 | 3027 | 14.3600 |
| 08/07/2026 17:35 | 17870 | 14.3600 |
| 08/07/2026 17:35 | 1030 | 14.3600 |
| 08/07/2026 17:35 | 3105 | 14.3600 |
| 08/07/2026 17:35 | 12 | 14.3600 |
| 08/07/2026 17:35 | 4269 | 14.3600 |
| 08/07/2026 17:35 | 3487 | 14.3600 |
| 08/07/2026 17:35 | 626 | 14.3600 |
| 08/07/2026 17:35 | 650 | 14.3600 |
| 08/07/2026 17:35 | 116 | 14.3600 |
| 08/07/2026 17:35 | 3887 | 14.3600 |
| 08/07/2026 17:35 | 2774 | 14.3600 |
| 08/07/2026 17:35 | 4949 | 14.3600 |
| 08/07/2026 17:35 | 6450 | 14.3600 |
| 08/07/2026 17:35 | 4955 | 14.3600 |
| 08/07/2026 17:35 | 592 | 14.3600 |
| 08/07/2026 17:35 | 709 | 14.3600 |
| 08/07/2026 17:35 | 16081 | 14.3600 |
| 08/07/2026 17:35 | 5064 | 14.3600 |
| 08/07/2026 17:35 | 262 | 14.3600 |
| 08/07/2026 17:35 | 973 | 14.3600 |
| 08/07/2026 17:35 | 65 | 14.3600 |
| 08/07/2026 17:35 | 1125 | 14.3600 |
| 08/07/2026 17:35 | 403 | 14.3600 |
| 08/07/2026 17:35 | 1107 | 14.3600 |
| 08/07/2026 17:35 | 4248 | 14.3600 |
| 08/07/2026 17:35 | 847 | 14.3600 |
| 08/07/2026 17:35 | 17620 | 14.3600 |
| 08/07/2026 17:35 | 24751 | 14.3600 |
| 08/07/2026 17:35 | 2214 | 14.3600 |
| 08/07/2026 17:35 | 11248 | 14.3600 |
| 08/07/2026 17:35 | 18909 | 14.3600 |
| 08/07/2026 17:35 | 14964 | 14.3600 |
| 08/07/2026 17:35 | 2737 | 14.3600 |
| 08/07/2026 17:35 | 2892 | 14.3600 |
| 08/07/2026 17:35 | 8871 | 14.3600 |
| 08/07/2026 17:35 | 2334 | 14.3600 |
| 08/07/2026 17:35 | 678 | 14.3600 |
| 08/07/2026 17:35 | 9712 | 14.3600 |
| 08/07/2026 17:35 | 16141 | 14.3600 |
| 08/07/2026 17:35 | 11 | 14.3600 |
| 08/07/2026 17:35 | 14 | 14.3600 |
| 08/07/2026 17:35 | 1590 | 14.3600 |
| 08/07/2026 17:35 | 6710 | 14.3600 |
| 08/07/2026 17:35 | 121 | 14.3600 |
| 08/07/2026 17:35 | 13915 | 14.3600 |
| 08/07/2026 17:35 | 15925 | 14.3600 |
| 08/07/2026 17:35 | 1494 | 14.3600 |
| 08/07/2026 17:35 | 9509 | 14.3600 |
| 08/07/2026 17:35 | 12543 | 14.3600 |
| 08/07/2026 17:35 | 1549 | 14.3600 |
| 08/07/2026 17:35 | 5231 | 14.3600 |
| 08/07/2026 17:35 | 2947 | 14.3600 |
| 08/07/2026 17:35 | 1584 | 14.3600 |
| 08/07/2026 17:35 | 16 | 14.3600 |
| 08/07/2026 17:35 | 1819 | 14.3600 |
| 08/07/2026 17:35 | 382 | 14.3600 |
| 08/07/2026 17:35 | 2667 | 14.3600 |
| 08/07/2026 17:35 | 5695 | 14.3600 |
| 08/07/2026 17:35 | 2183 | 14.3600 |
| 08/07/2026 17:35 | 169 | 14.3600 |
| 08/07/2026 17:35 | 1000 | 14.3600 |
| 08/07/2026 17:35 | 142 | 14.3600 |
| 08/07/2026 17:35 | 933 | 14.3600 |
| 08/07/2026 17:35 | 1552 | 14.3600 |
| 08/07/2026 17:35 | 955 | 14.3600 |
| 08/07/2026 17:35 | 735 | 14.3600 |
| 08/07/2026 17:35 | 3141 | 14.3600 |
| 08/07/2026 17:35 | 7973 | 14.3600 |
| 08/07/2026 17:35 | 11665 | 14.3600 |
| 08/07/2026 17:35 | 10746 | 14.3600 |
| 08/07/2026 17:35 | 629 | 14.3600 |
| 08/07/2026 17:35 | 351 | 14.3600 |
| 08/07/2026 17:35 | 20835 | 14.3600 |
| 08/07/2026 17:35 | 741 | 14.3600 |
| 08/07/2026 17:35 | 33 | 14.3600 |
| 08/07/2026 17:35 | 26 | 14.3600 |
| 08/07/2026 17:35 | 835 | 14.3600 |
| 08/07/2026 17:35 | 13419 | 14.3600 |
| 08/07/2026 17:35 | 4833 | 14.3600 |
| 08/07/2026 17:35 | 1883 | 14.3600 |
| 08/07/2026 17:35 | 12519 | 14.3600 |
| 08/07/2026 17:35 | 988 | 14.3600 |
| 08/07/2026 17:35 | 24 | 14.3600 |
| 08/07/2026 17:35 | 2723 | 14.3600 |
| 08/07/2026 17:35 | 16 | 14.3600 |
| 08/07/2026 17:35 | 1717 | 14.3600 |
| 08/07/2026 17:35 | 1423 | 14.3600 |
| 08/07/2026 17:35 | 4115 | 14.3600 |
| 08/07/2026 17:35 | 25 | 14.3600 |
| 08/07/2026 17:35 | 1067 | 14.3600 |
| 08/07/2026 17:35 | 372 | 14.3600 |
| 08/07/2026 17:35 | 3775 | 14.3600 |
| 08/07/2026 17:35 | 4086 | 14.3600 |
| 08/07/2026 17:35 | 1659 | 14.3600 |
| 08/07/2026 17:35 | 710 | 14.3600 |
| 08/07/2026 17:35 | 4295 | 14.3600 |
| 08/07/2026 17:35 | 632 | 14.3600 |
| 08/07/2026 17:35 | 5049 | 14.3600 |
| 08/07/2026 17:35 | 20 | 14.3600 |
| 08/07/2026 17:35 | 11 | 14.3600 |
| 08/07/2026 17:35 | 70 | 14.3600 |
| 08/07/2026 17:35 | 21 | 14.3600 |
| 08/07/2026 17:35 | 1674 | 14.3600 |
| 08/07/2026 17:35 | 282 | 14.3600 |
| 08/07/2026 17:35 | 4473 | 14.3600 |
| 08/07/2026 17:35 | 23 | 14.3600 |
| 08/07/2026 17:35 | 189 | 14.3600 |
| 08/07/2026 17:35 | 31 | 14.3600 |
| 08/07/2026 17:35 | 2655 | 14.3600 |
| 08/07/2026 17:35 | 4 | 14.3600 |
| 08/07/2026 17:35 | 23 | 14.3600 |
| 08/07/2026 17:35 | 1502 | 14.3600 |
| 08/07/2026 17:35 | 246 | 14.3600 |
| 08/07/2026 17:35 | 302 | 14.3600 |
| 08/07/2026 17:35 | 38 | 14.3600 |
| 08/07/2026 17:35 | 10637 | 14.3600 |
| 08/07/2026 17:35 | 6533 | 14.3600 |
| 08/07/2026 17:35 | 21 | 14.3600 |
| 08/07/2026 17:35 | 13 | 14.3600 |
| 08/07/2026 17:35 | 167 | 14.3600 |
| 08/07/2026 17:35 | 1 | 14.3600 |
| 08/07/2026 17:35 | 60 | 14.3600 |
| 08/07/2026 17:35 | 93 | 14.3600 |
| 08/07/2026 17:35 | 237 | 14.3600 |
| 08/07/2026 17:35 | 1814 | 14.3600 |
| 08/07/2026 17:35 | 93 | 14.3600 |
| 08/07/2026 17:35 | 647 | 14.3600 |
| 08/07/2026 17:35 | 587 | 14.3600 |
| 08/07/2026 17:35 | 2 | 14.3600 |
| 08/07/2026 17:35 | 350 | 14.3600 |
| 08/07/2026 17:35 | 172 | 14.3600 |
| 08/07/2026 17:35 | 1 | 14.3600 |
| 08/07/2026 17:35 | 12064 | 14.3600 |
| 08/07/2026 17:35 | 301 | 14.3600 |
| 08/07/2026 17:35 | 2 | 14.3600 |
| 08/07/2026 17:35 | 3 | 14.3600 |
| 08/07/2026 17:35 | 6 | 14.3600 |
| 08/07/2026 17:35 | 17 | 14.3600 |
| 08/07/2026 17:35 | 47 | 14.3600 |
| 08/07/2026 17:35 | 249 | 14.3600 |
| 08/07/2026 17:35 | 205 | 14.3600 |
| 08/07/2026 17:35 | 106 | 14.3600 |
| 08/07/2026 17:35 | 245 | 14.3600 |
| 08/07/2026 17:35 | 1 | 14.3600 |
| 08/07/2026 17:35 | 225 | 14.3600 |
| 08/07/2026 17:35 | 243 | 14.3600 |
| 08/07/2026 17:35 | 476 | 14.3600 |
| 08/07/2026 17:35 | 161 | 14.3600 |
| 08/07/2026 17:35 | 220 | 14.3600 |
| 08/07/2026 17:35 | 1 | 14.3600 |
| 08/07/2026 17:35 | 612 | 14.3600 |
| 08/07/2026 17:35 | 60 | 14.3600 |
| 08/07/2026 17:35 | 9369 | 14.3600 |
| 08/07/2026 17:35 | 343 | 14.3600 |
| 08/07/2026 17:35 | 74 | 14.3600 |
| 08/07/2026 17:35 | 24 | 14.3600 |
| 08/07/2026 17:35 | 170 | 14.3600 |
| 08/07/2026 17:35 | 289 | 14.3600 |
| 08/07/2026 17:35 | 82 | 14.3600 |
| 08/07/2026 17:35 | 306 | 14.3600 |
| 08/07/2026 17:35 | 354 | 14.3600 |
| 08/07/2026 17:35 | 230 | 14.3600 |
| 08/07/2026 17:35 | 365 | 14.3600 |
| 08/07/2026 17:35 | 25 | 14.3600 |
| 08/07/2026 17:35 | 231 | 14.3600 |
| 08/07/2026 17:35 | 269 | 14.3600 |
| 08/07/2026 17:35 | 143 | 14.3600 |
| 08/07/2026 17:35 | 278 | 14.3600 |
| 08/07/2026 17:35 | 5 | 14.3600 |
| 08/07/2026 17:35 | 82 | 14.3600 |
| 08/07/2026 17:35 | 90 | 14.3600 |
| 08/07/2026 17:35 | 1034 | 14.3600 |
| 08/07/2026 17:35 | 3 | 14.3600 |
| 08/07/2026 17:35 | 3936 | 14.3600 |
| 08/07/2026 17:35 | 358 | 14.3600 |
| 08/07/2026 17:35 | 19 | 14.3600 |
| 08/07/2026 17:35 | 149 | 14.3600 |
| 08/07/2026 17:35 | 119 | 14.3600 |
| 08/07/2026 17:35 | 532 | 14.3600 |
| 08/07/2026 17:35 | 251 | 14.3600 |
| 08/07/2026 17:35 | 195 | 14.3600 |
| 08/07/2026 17:35 | 155 | 14.3600 |
| 08/07/2026 17:35 | 937 | 14.3600 |
| 08/07/2026 17:35 | 1899 | 14.3600 |
| 08/07/2026 17:35 | 4542 | 14.3600 |
| 08/07/2026 17:35 | 1280 | 14.3600 |
| 08/07/2026 17:35 | 827 | 14.3600 |
| 08/07/2026 17:35 | 5414 | 14.3600 |
| 08/07/2026 17:35 | 891 | 14.3600 |
| 08/07/2026 17:35 | 2575 | 14.3600 |
| 08/07/2026 17:35 | 22 | 14.3600 |
| 08/07/2026 17:35 | 4537 | 14.3600 |
| 08/07/2026 17:35 | 98 | 14.3600 |
| 08/07/2026 17:35 | 97 | 14.3600 |
| 08/07/2026 17:35 | 4169 | 14.3600 |
| 08/07/2026 17:35 | 369 | 14.3600 |
| 08/07/2026 17:35 | 53 | 14.3600 |
| 08/07/2026 17:35 | 248 | 14.3600 |
| 08/07/2026 17:35 | 2179 | 14.3600 |
| 08/07/2026 17:35 | 8512 | 14.3600 |
| 08/07/2026 17:35 | 576 | 14.3600 |
| 08/07/2026 17:29 | 0.0688 | 14.3800 |
| 08/07/2026 17:29 | 183 | 14.3700 |
| 08/07/2026 17:29 | 362 | 14.3700 |
| 08/07/2026 17:29 | 122 | 14.3700 |
| 08/07/2026 17:29 | 4 | 14.3700 |
| 08/07/2026 17:29 | 368 | 14.3800 |
| 08/07/2026 17:29 | 216 | 14.3800 |
| 08/07/2026 17:29 | 102 | 14.3800 |
| 08/07/2026 17:29 | 433 | 14.3800 |
| 08/07/2026 17:29 | 12 | 14.3700 |
| 08/07/2026 17:29 | 373 | 14.3700 |
| 08/07/2026 17:29 | 1950 | 14.3700 |
| 08/07/2026 17:29 | 433 | 14.3700 |
| 08/07/2026 17:29 | 1 | 14.3700 |
| 08/07/2026 17:29 | 868 | 14.3700 |
| 08/07/2026 17:29 | 176 | 14.3700 |
| 08/07/2026 17:29 | 3 | 14.3800 |
| 08/07/2026 17:28 | 700 | 14.3800 |
| 08/07/2026 17:28 | 681 | 14.3800 |
| 08/07/2026 17:28 | 1190 | 14.3800 |
| 08/07/2026 17:28 | 579 | 14.3800 |
| 08/07/2026 17:28 | 208 | 14.3800 |
| 08/07/2026 17:28 | 7 | 14.3800 |
| 08/07/2026 17:28 | 144 | 14.3800 |
| 08/07/2026 17:28 | 37 | 14.3800 |
| 08/07/2026 17:28 | 94 | 14.3800 |
| 08/07/2026 17:28 | 360 | 14.3800 |
| 08/07/2026 17:28 | 254 | 14.3800 |
| 08/07/2026 17:28 | 165 | 14.3800 |
| 08/07/2026 17:28 | 75 | 14.3800 |
| 08/07/2026 17:28 | 378 | 14.3800 |
| 08/07/2026 17:28 | 68 | 14.3800 |
| 08/07/2026 17:27 | 0.726 | 14.3800 |
| 08/07/2026 17:27 | 10 | 14.3800 |
| 08/07/2026 17:27 | 0.0688 | 14.3800 |
| 08/07/2026 17:27 | 419 | 14.3800 |
| 08/07/2026 17:27 | 384 | 14.3800 |
| 08/07/2026 17:27 | 858 | 14.3800 |
| 08/07/2026 17:27 | 232 | 14.3800 |
| 08/07/2026 17:27 | 193 | 14.3800 |
| 08/07/2026 17:27 | 542 | 14.3800 |
| 08/07/2026 17:26 | 117 | 14.3800 |
| 08/07/2026 17:26 | 114 | 14.3800 |
| 08/07/2026 17:26 | 6185 | 14.3850 |
| 08/07/2026 17:26 | 1.6595 | 14.3900 |
| 08/07/2026 17:25 | 973 | 14.3800 |
| 08/07/2026 17:25 | 375 | 14.3800 |
| 08/07/2026 17:25 | 1044 | 14.3800 |
| 08/07/2026 17:25 | 201 | 14.3800 |
| 08/07/2026 17:25 | 146 | 14.3800 |
| 08/07/2026 17:25 | 343 | 14.3800 |
| 08/07/2026 17:25 | 394 | 14.3800 |
| 08/07/2026 17:25 | 973 | 14.3800 |
| 08/07/2026 17:25 | 359 | 14.3800 |
| 08/07/2026 17:25 | 0.347 | 14.3800 |
| 08/07/2026 17:25 | 0.0816 | 14.3700 |
| 08/07/2026 17:25 | 700 | 14.3700 |
| 08/07/2026 17:25 | 783 | 14.3700 |
| 08/07/2026 17:25 | 148 | 14.3700 |
| 08/07/2026 17:25 | 383 | 14.3700 |
| 08/07/2026 17:25 | 170 | 14.3700 |
| 08/07/2026 17:25 | 412 | 14.3700 |
| 08/07/2026 17:25 | 1726 | 14.3700 |
| 08/07/2026 17:24 | 374 | 14.3700 |
| 08/07/2026 17:24 | 572 | 14.3700 |
| 08/07/2026 17:24 | 0.6968 | 14.3800 |
| 08/07/2026 17:23 | 372 | 14.3700 |
| 08/07/2026 17:23 | 186 | 14.3700 |
| 08/07/2026 17:23 | 403 | 14.3700 |
| 08/07/2026 17:23 | 280 | 14.3700 |
| 08/07/2026 17:23 | 1.0459 | 14.3600 |
| 08/07/2026 17:23 | 3.4645 | 14.3600 |
| 08/07/2026 17:23 | 378 | 14.3600 |
| 08/07/2026 17:23 | 117 | 14.3600 |
| 08/07/2026 17:22 | 894 | 14.3600 |
| 08/07/2026 17:22 | 95 | 14.3600 |
| 08/07/2026 17:22 | 31 | 14.3600 |
| 08/07/2026 17:22 | 5 | 14.3600 |
| 08/07/2026 17:22 | 48 | 14.3600 |
| 08/07/2026 17:22 | 25 | 14.3600 |
| 08/07/2026 17:22 | 173 | 14.3600 |
| 08/07/2026 17:22 | 103 | 14.3600 |
| 08/07/2026 17:22 | 289 | 14.3500 |
| 08/07/2026 17:22 | 547 | 14.3500 |
| 08/07/2026 17:22 | 609 | 14.3500 |
| 08/07/2026 17:21 | 342 | 14.3500 |
| 08/07/2026 17:21 | 236 | 14.3500 |
| 08/07/2026 17:21 | 0.1136 | 14.3500 |
| 08/07/2026 17:21 | 113 | 14.3500 |
| 08/07/2026 17:20 | 595 | 14.3600 |
| 08/07/2026 17:20 | 0.2074 | 14.3700 |
| 08/07/2026 17:20 | 30 | 14.3600 |
| 08/07/2026 17:20 | 114 | 14.3600 |
| 08/07/2026 17:20 | 0.211 | 14.3600 |
| 08/07/2026 17:20 | 356 | 14.3700 |
| 08/07/2026 17:20 | 1044 | 14.3700 |
| 08/07/2026 17:20 | 354 | 14.3700 |
| 08/07/2026 17:20 | 327 | 14.3700 |
| 08/07/2026 17:20 | 168 | 14.3700 |
| 08/07/2026 17:20 | 38 | 14.3700 |
| 08/07/2026 17:20 | 177 | 14.3700 |
| 08/07/2026 17:20 | 22 | 14.3600 |
| 08/07/2026 17:19 | 380 | 14.3800 |
| 08/07/2026 17:19 | 393 | 14.3800 |
| 08/07/2026 17:19 | 886 | 14.3800 |
| 08/07/2026 17:19 | 1020 | 14.3800 |
| 08/07/2026 17:19 | 170 | 14.3800 |
| 08/07/2026 17:19 | 371 | 14.3800 |
| 08/07/2026 17:19 | 1044 | 14.3800 |
| 08/07/2026 17:19 | 170 | 14.3800 |
| 08/07/2026 17:19 | 317 | 14.3800 |
| 08/07/2026 17:19 | 298 | 14.3800 |
| 08/07/2026 17:19 | 973 | 14.3800 |
| 08/07/2026 17:19 | 365 | 14.3800 |
| 08/07/2026 17:19 | 403 | 14.3800 |
| 08/07/2026 17:19 | 67 | 14.3800 |
| 08/07/2026 17:19 | 182 | 14.3900 |
| 08/07/2026 17:19 | 170 | 14.3900 |
| 08/07/2026 17:19 | 312 | 14.3900 |
| 08/07/2026 17:19 | 380 | 14.3900 |
| 08/07/2026 17:19 | 396 | 14.3900 |
| 08/07/2026 17:19 | 1044 | 14.3900 |
| 08/07/2026 17:19 | 30 | 14.3900 |
| 08/07/2026 17:19 | 574 | 14.3900 |
| 08/07/2026 17:19 | 597 | 14.3900 |
| 08/07/2026 17:19 | 185 | 14.3900 |
| 08/07/2026 17:19 | 0.6782 | 14.3900 |
| 08/07/2026 17:19 | 3.0794 | 14.3800 |
| 08/07/2026 17:19 | 289 | 14.3800 |
| 08/07/2026 17:18 | 20 | 14.3800 |
| 08/07/2026 17:18 | 94 | 14.3800 |
| 08/07/2026 17:18 | 0.2204 | 14.3800 |
| 08/07/2026 17:18 | 0.0853 | 14.3900 |
| 08/07/2026 17:17 | 0.5532 | 14.3900 |
| 08/07/2026 17:17 | 0.0725 | 14.3800 |
| 08/07/2026 17:15 | 0.6238 | 14.3800 |
| 08/07/2026 17:15 | 65 | 14.3800 |
| 08/07/2026 17:15 | 215 | 14.3800 |
| 08/07/2026 17:14 | 5 | 14.3900 |
| 08/07/2026 17:14 | 1354 | 14.3800 |
| 08/07/2026 17:14 | 7 | 14.38958 |
| 08/07/2026 17:14 | 115 | 14.3800 |
| 08/07/2026 17:14 | 2.5163 | 14.3800 |
| 08/07/2026 17:14 | 0.0695 | 14.3800 |
| 08/07/2026 17:13 | 0.0596 | 14.3800 |
| 08/07/2026 17:13 | 346 | 14.3900 |
| 08/07/2026 17:13 | 376 | 14.3900 |
| 08/07/2026 17:13 | 1044 | 14.3900 |
| 08/07/2026 17:13 | 2 | 14.3900 |
| 08/07/2026 17:13 | 110 | 14.3900 |
| 08/07/2026 17:13 | 419 | 14.3900 |
| 08/07/2026 17:13 | 357 | 14.3900 |
| 08/07/2026 17:13 | 26 | 14.3900 |
| 08/07/2026 17:13 | 177 | 14.3900 |
| 08/07/2026 17:13 | 371 | 14.3900 |
| 08/07/2026 17:12 | 21 | 14.3800 |
| 08/07/2026 17:12 | 0.0139 | 14.4000 |
| 08/07/2026 17:11 | 113 | 14.4000 |
| 08/07/2026 17:10 | 289 | 14.4000 |
| 08/07/2026 17:10 | 0.5205 | 14.4100 |
| 08/07/2026 17:09 | 1044 | 14.4100 |
| 08/07/2026 17:09 | 360 | 14.4100 |
| 08/07/2026 17:09 | 114 | 14.4100 |
| 08/07/2026 17:09 | 0.3449 | 14.4100 |
| 08/07/2026 17:09 | 420 | 14.4100 |
| 08/07/2026 17:09 | 366 | 14.4100 |
| 08/07/2026 17:09 | 34 | 14.4100 |
| 08/07/2026 17:09 | 168 | 14.4100 |
| 08/07/2026 17:09 | 8.5274 | 14.4000 |
| 08/07/2026 17:08 | 113 | 14.4000 |
| 08/07/2026 17:08 | 0.0694 | 14.4000 |
| 08/07/2026 17:07 | 1027 | 14.4100 |
| 08/07/2026 17:07 | 189 | 14.4100 |
| 08/07/2026 17:07 | 0.1161 | 14.4000 |
| 08/07/2026 17:07 | 275 | 14.4100 |
| 08/07/2026 17:07 | 33 | 14.4100 |
| 08/07/2026 17:07 | 165 | 14.4100 |
| 08/07/2026 17:05 | 0.06 | 14.4100 |
| 08/07/2026 17:05 | 0.0701 | 14.4000 |
| 08/07/2026 17:05 | 1044 | 14.4100 |
| 08/07/2026 17:05 | 0.4129 | 14.4100 |
| 08/07/2026 17:04 | 0.0693 | 14.4300 |
| 08/07/2026 17:04 | 1.3604 | 14.4300 |
| 08/07/2026 17:04 | 375 | 14.4200 |
| 08/07/2026 17:04 | 160 | 14.4200 |
| 08/07/2026 17:04 | 218 | 14.4200 |
| 08/07/2026 17:04 | 109 | 14.4200 |
| 08/07/2026 17:04 | 0.0694 | 14.4100 |
| 08/07/2026 17:04 | 0.0694 | 14.4100 |
| 08/07/2026 17:03 | 0.1102 | 14.4300 |
| 08/07/2026 17:03 | 0.1146 | 14.4300 |
| 08/07/2026 17:03 | 742 | 14.4200 |
| 08/07/2026 17:03 | 159 | 14.4200 |
| 08/07/2026 17:02 | 383 | 14.4200 |
| 08/07/2026 17:02 | 424 | 14.4200 |
| 08/07/2026 17:02 | 186 | 14.4200 |
| 08/07/2026 17:02 | 170 | 14.4200 |
| 08/07/2026 17:02 | 150 | 14.4200 |
| 08/07/2026 17:02 | 1044 | 14.4200 |
| 08/07/2026 17:01 | 200 | 14.4100 |
| 08/07/2026 17:01 | 27 | 14.4100 |
| 08/07/2026 17:01 | 1895 | 14.4100 |
| 08/07/2026 17:01 | 170 | 14.4100 |
| 08/07/2026 17:01 | 261 | 14.4100 |
| 08/07/2026 17:01 | 175 | 14.4100 |
| 08/07/2026 17:01 | 358 | 14.4100 |
| 08/07/2026 17:01 | 1027 | 14.4100 |
| 08/07/2026 17:01 | 4.2693 | 14.4100 |
| 08/07/2026 17:01 | 1.4227 | 14.4000 |
| 08/07/2026 17:01 | 0.6482 | 14.4100 |
| 08/07/2026 17:01 | 0.1395 | 14.4100 |
| 08/07/2026 17:01 | 0.1381 | 14.4100 |
| 08/07/2026 17:00 | 1044 | 14.4100 |
| 08/07/2026 17:00 | 375 | 14.4100 |
| 08/07/2026 17:00 | 355 | 14.4100 |
| 08/07/2026 17:00 | 380 | 14.4100 |
| 08/07/2026 17:00 | 0.1408 | 14.4200 |
| 08/07/2026 16:59 | 1027 | 14.4100 |
| 08/07/2026 16:59 | 327 | 14.4100 |
| 08/07/2026 16:59 | 0.0777 | 14.4100 |
| 08/07/2026 16:58 | 0.1796 | 14.4200 |
| 08/07/2026 16:58 | 0.2 | 14.4200 |
| 08/07/2026 16:58 | 3.4501 | 14.4200 |
| 08/07/2026 16:58 | 150 | 14.4200 |
| 08/07/2026 16:58 | 30 | 14.4200 |
| 08/07/2026 16:58 | 336 | 14.4200 |
| 08/07/2026 16:58 | 0.4 | 14.4100 |
| 08/07/2026 16:58 | 346 | 14.4200 |
| 08/07/2026 16:58 | 277 | 14.4200 |
| 08/07/2026 16:57 | 0.3044 | 14.4100 |
| 08/07/2026 16:57 | 711 | 14.4200 |
| 08/07/2026 16:57 | 471 | 14.4200 |
| 08/07/2026 16:57 | 170 | 14.4200 |
| 08/07/2026 16:57 | 1044 | 14.4200 |
| 08/07/2026 16:57 | 158 | 14.4200 |
| 08/07/2026 16:57 | 724 | 14.4200 |
| 08/07/2026 16:57 | 332 | 14.4200 |
| 08/07/2026 16:57 | 428 | 14.4200 |
| 08/07/2026 16:57 | 330 | 14.4200 |
| 08/07/2026 16:55 | 1400 | 14.4100 |
| 08/07/2026 16:55 | 124 | 14.4200 |
| 08/07/2026 16:55 | 1 | 14.4200 |
| 08/07/2026 16:55 | 120 | 14.4200 |
| 08/07/2026 16:55 | 27 | 14.4200 |
| 08/07/2026 16:55 | 85 | 14.4200 |
| 08/07/2026 16:55 | 1.4074 | 14.4100 |
| 08/07/2026 16:54 | 1044 | 14.4200 |
| 08/07/2026 16:54 | 357 | 14.4200 |
| 08/07/2026 16:54 | 900 | 14.4200 |
| 08/07/2026 16:54 | 159 | 14.4200 |
| 08/07/2026 16:54 | 102 | 14.4200 |
| 08/07/2026 16:54 | 112 | 14.4200 |
| 08/07/2026 16:54 | 1027 | 14.4100 |
| 08/07/2026 16:54 | 360 | 14.4100 |
| 08/07/2026 16:54 | 1044 | 14.4100 |
| 08/07/2026 16:54 | 86 | 14.4100 |
| 08/07/2026 16:54 | 303 | 14.4100 |
| 08/07/2026 16:54 | 189 | 14.4100 |
| 08/07/2026 16:54 | 4.7604 | 14.4000 |
| 08/07/2026 16:54 | 34 | 14.4000 |
| 08/07/2026 16:54 | 29 | 14.4000 |
| 08/07/2026 16:54 | 179 | 14.4000 |
| 08/07/2026 16:54 | 261 | 14.4000 |
| 08/07/2026 16:54 | 0.2757 | 14.4000 |
| 08/07/2026 16:53 | 0.7728 | 14.3900 |
| 08/07/2026 16:53 | 108 | 14.3900 |
| 08/07/2026 16:53 | 114 | 14.4000 |
| 08/07/2026 16:53 | 87 | 14.4000 |
| 08/07/2026 16:53 | 148 | 14.4000 |
| 08/07/2026 16:52 | 331 | 14.4000 |
| 08/07/2026 16:52 | 165 | 14.4000 |
| 08/07/2026 16:52 | 261 | 14.4000 |
| 08/07/2026 16:52 | 136 | 14.4000 |
| 08/07/2026 16:52 | 0.2056 | 14.4000 |
| 08/07/2026 16:50 | 28 | 14.4000 |
| 08/07/2026 16:50 | 167 | 14.4000 |
| 08/07/2026 16:50 | 691 | 14.4000 |
| 08/07/2026 16:50 | 346 | 14.4000 |
| 08/07/2026 16:50 | 344 | 14.4000 |
| 08/07/2026 16:50 | 522 | 14.4000 |
| 08/07/2026 16:50 | 470 | 14.4000 |
| 08/07/2026 16:50 | 246 | 14.4000 |
| 08/07/2026 16:50 | 112 | 14.4000 |
| 08/07/2026 16:50 | 34 | 14.4100 |
| 08/07/2026 16:50 | 1027 | 14.4100 |
| 08/07/2026 16:50 | 194 | 14.4100 |
| 08/07/2026 16:49 | 0.2709 | 14.4000 |
| 08/07/2026 16:49 | 83.0785 | 14.4000 |
| 08/07/2026 16:47 | 329 | 14.4000 |
| 08/07/2026 16:47 | 100 | 14.4135 |
| 08/07/2026 16:47 | 0.3079 | 14.4100 |
| 08/07/2026 16:46 | 107 | 14.4135 |
| 08/07/2026 16:46 | 107 | 14.4135 |
| 08/07/2026 16:46 | 36 | 14.4100 |
| 08/07/2026 16:46 | 322 | 14.4100 |
| 08/07/2026 16:46 | 358 | 14.4100 |
| 08/07/2026 16:46 | 31 | 14.4100 |
| 08/07/2026 16:46 | 194 | 14.4100 |
| 08/07/2026 16:46 | 126 | 14.4100 |
| 08/07/2026 16:46 | 289 | 14.4000 |
| 08/07/2026 16:45 | 0.3539 | 14.4100 |
| 08/07/2026 16:45 | 210 | 14.4100 |
| 08/07/2026 16:45 | 333 | 14.4100 |
| 08/07/2026 16:45 | 112 | 14.4100 |
| 08/07/2026 16:45 | 239 | 14.4100 |
| 08/07/2026 16:45 | 235 | 14.4100 |
| 08/07/2026 16:43 | 0.2407 | 14.4100 |
| 08/07/2026 16:43 | 729 | 14.4200 |
| 08/07/2026 16:43 | 181 | 14.4200 |
| 08/07/2026 16:43 | 32 | 14.4200 |
| 08/07/2026 16:43 | 1044 | 14.4200 |
| 08/07/2026 16:43 | 170 | 14.4200 |
| 08/07/2026 16:42 | 0.0853 | 14.4200 |
| 08/07/2026 16:41 | 220 | 14.4000 |
| 08/07/2026 16:41 | 1400 | 14.4100 |
| 08/07/2026 16:41 | 64 | 14.4100 |
| 08/07/2026 16:41 | 344 | 14.4100 |
| 08/07/2026 16:41 | 408 | 14.4100 |
| 08/07/2026 16:41 | 290 | 14.4100 |
| 08/07/2026 16:41 | 170 | 14.4100 |
| 08/07/2026 16:41 | 350 | 14.4100 |
| 08/07/2026 16:41 | 719 | 14.4100 |
| 08/07/2026 16:41 | 192 | 14.4100 |
| 08/07/2026 16:41 | 0.0861 | 14.4000 |
| 08/07/2026 16:40 | 0.2755 | 14.4100 |
| 08/07/2026 16:40 | 0.0944 | 14.4100 |
| 08/07/2026 16:40 | 0.8361 | 14.4000 |
| 08/07/2026 16:40 | 0.0687 | 14.4100 |
| 08/07/2026 16:40 | 339 | 14.4100 |
| 08/07/2026 16:40 | 336 | 14.4100 |
| 08/07/2026 16:39 | 0.4164 | 14.4100 |
| 08/07/2026 16:39 | 5.2415 | 14.4100 |
| 08/07/2026 16:39 | 11 | 14.4100 |
| 08/07/2026 16:39 | 196 | 14.4100 |
| 08/07/2026 16:39 | 453 | 14.4100 |
| 08/07/2026 16:39 | 0.1727 | 14.4200 |
| 08/07/2026 16:39 | 203 | 14.4100 |
| 08/07/2026 16:39 | 53 | 14.4100 |
| 08/07/2026 16:39 | 0.2332 | 14.4100 |
| 08/07/2026 16:36 | 3 | 14.3900 |
| 08/07/2026 16:36 | 150 | 14.4000 |
| 08/07/2026 16:36 | 189 | 14.4000 |
| 08/07/2026 16:36 | 159 | 14.4000 |
| 08/07/2026 16:36 | 37 | 14.4000 |
| 08/07/2026 16:34 | 3.1842 | 14.3900 |
| 08/07/2026 16:33 | 0.0694 | 14.4000 |
| 08/07/2026 16:33 | 35 | 14.4000 |
| 08/07/2026 16:33 | 180 | 14.4000 |
| 08/07/2026 16:33 | 127 | 14.4000 |
| 08/07/2026 16:33 | 170 | 14.4000 |
| 08/07/2026 16:33 | 351 | 14.4000 |
| 08/07/2026 16:33 | 28 | 14.4000 |
| 08/07/2026 16:33 | 30.0705 | 14.4000 |
| 08/07/2026 16:33 | 132 | 14.4000 |
| 08/07/2026 16:32 | 170 | 14.4100 |
| 08/07/2026 16:32 | 137 | 14.4100 |
| 08/07/2026 16:32 | 174 | 14.4100 |
| 08/07/2026 16:32 | 351 | 14.4100 |
| 08/07/2026 16:31 | 0.2068 | 14.4100 |
| 08/07/2026 16:31 | 0.2068 | 14.4100 |
| 08/07/2026 16:31 | 3 | 14.4000 |
| 08/07/2026 16:31 | 0.2068 | 14.4100 |
| 08/07/2026 16:31 | 0.2068 | 14.4100 |
| 08/07/2026 16:31 | 0.2068 | 14.4100 |
| 08/07/2026 16:31 | 1375 | 14.4035 |
| 08/07/2026 16:31 | 100 | 14.4000 |
| 08/07/2026 16:31 | 0.6028 | 14.4000 |
| 08/07/2026 16:31 | 156 | 14.4000 |
| 08/07/2026 16:31 | 668 | 14.4000 |
| 08/07/2026 16:31 | 294 | 14.4000 |
| 08/07/2026 16:31 | 170 | 14.4000 |
| 08/07/2026 16:31 | 289 | 14.4000 |
| 08/07/2026 16:31 | 561 | 14.4000 |
| 08/07/2026 16:31 | 334 | 14.4000 |
| 08/07/2026 16:31 | 170 | 14.4000 |
| 08/07/2026 16:31 | 662 | 14.3900 |
| 08/07/2026 16:31 | 100 | 14.3900 |
| 08/07/2026 16:31 | 139 | 14.3900 |
| 08/07/2026 16:31 | 31 | 14.3900 |
| 08/07/2026 16:31 | 452 | 14.3900 |
| 08/07/2026 16:31 | 46 | 14.3900 |
| 08/07/2026 16:31 | 691 | 14.3900 |
| 08/07/2026 16:31 | 165 | 14.3900 |
| 08/07/2026 16:31 | 170 | 14.3900 |
| 08/07/2026 16:31 | 835 | 14.3900 |
| 08/07/2026 16:30 | 3244 | 14.3400 |
| 08/07/2026 16:30 | 474 | 14.3800 |
| 08/07/2026 16:30 | 448 | 14.3800 |
| 08/07/2026 16:30 | 259 | 14.3800 |
| 08/07/2026 16:30 | 539 | 14.3800 |
| 08/07/2026 16:30 | 170 | 14.3800 |
| 08/07/2026 16:30 | 820 | 14.3800 |
| 08/07/2026 16:30 | 448 | 14.3800 |
| 08/07/2026 16:30 | 1044 | 14.3800 |
| 08/07/2026 16:30 | 353 | 14.3800 |
| 08/07/2026 16:30 | 337 | 14.3900 |
| 08/07/2026 16:30 | 223 | 14.3900 |
| 08/07/2026 16:30 | 29 | 14.3900 |
| 08/07/2026 16:30 | 144 | 14.3900 |
| 08/07/2026 16:29 | 1001 | 14.38551 |
| 08/07/2026 16:28 | 5.3152 | 14.3800 |
| 08/07/2026 16:28 | 348 | 14.3900 |
| 08/07/2026 16:28 | 1253 | 14.3900 |
| 08/07/2026 16:28 | 169 | 14.3900 |
| 08/07/2026 16:28 | 250 | 14.3900 |
| 08/07/2026 16:28 | 108 | 14.3900 |
| 08/07/2026 16:28 | 463 | 14.3900 |
| 08/07/2026 16:28 | 835 | 14.3900 |
| 08/07/2026 16:28 | 170 | 14.3900 |
| 08/07/2026 16:28 | 262 | 14.3900 |
| 08/07/2026 16:28 | 360 | 14.3900 |
| 08/07/2026 16:28 | 170 | 14.3900 |
| 08/07/2026 16:28 | 280 | 14.3800 |
| 08/07/2026 16:28 | 150 | 14.3800 |
| 08/07/2026 16:27 | 1.7861 | 14.3800 |
| 08/07/2026 16:26 | 0.0596 | 14.3700 |
| 08/07/2026 16:26 | 0.0688 | 14.3800 |
| 08/07/2026 16:25 | 3.829 | 14.3900 |
| 08/07/2026 16:25 | 146 | 14.3800 |
| 08/07/2026 16:25 | 43 | 14.3800 |
| 08/07/2026 16:24 | 536 | 14.3900 |
| 08/07/2026 16:23 | 0.2618 | 14.4000 |
| 08/07/2026 16:23 | 4 | 14.4000 |
| 08/07/2026 16:22 | 1.1557 | 14.3900 |
| 08/07/2026 16:22 | 50 | 14.3900 |
| 08/07/2026 16:22 | 46 | 14.3900 |
| 08/07/2026 16:21 | 75 | 14.3800 |
| 08/07/2026 16:21 | 191 | 14.3800 |
| 08/07/2026 16:21 | 149 | 14.3800 |
| 08/07/2026 16:21 | 1 | 14.37997 |
| 08/07/2026 16:20 | 0.4899 | 14.3700 |
| 08/07/2026 16:20 | 250 | 14.3800 |
| 08/07/2026 16:20 | 0.46 | 14.3700 |
| 08/07/2026 16:20 | 45 | 14.3800 |
| 08/07/2026 16:20 | 632 | 14.3800 |
| 08/07/2026 16:20 | 170 | 14.3800 |
| 08/07/2026 16:20 | 170 | 14.3800 |
| 08/07/2026 16:20 | 567 | 14.3800 |
| 08/07/2026 16:20 | 274 | 14.3800 |
| 08/07/2026 16:20 | 164 | 14.3800 |
| 08/07/2026 16:20 | 371 | 14.3800 |
| 08/07/2026 16:20 | 149 | 14.3700 |
| 08/07/2026 16:20 | 170 | 14.3700 |
| 08/07/2026 16:19 | 9.9235 | 14.3700 |
| 08/07/2026 16:19 | 337 | 14.3600 |
| 08/07/2026 16:19 | 170 | 14.3600 |
| 08/07/2026 16:19 | 764 | 14.3600 |
| 08/07/2026 16:19 | 194 | 14.3600 |
| 08/07/2026 16:19 | 1796 | 14.3600 |
| 08/07/2026 16:19 | 1393 | 14.3600 |
| 08/07/2026 16:19 | 333 | 14.3600 |
| 08/07/2026 16:19 | 28 | 14.3600 |
| 08/07/2026 16:19 | 169 | 14.3600 |
| 08/07/2026 16:19 | 115 | 14.3600 |
| 08/07/2026 16:19 | 153 | 14.3600 |
| 08/07/2026 16:19 | 349 | 14.3600 |
| 08/07/2026 16:19 | 767 | 14.3600 |
| 08/07/2026 16:19 | 89 | 14.3600 |
| 08/07/2026 16:19 | 0.2039 | 14.3500 |
| 08/07/2026 16:19 | 7.7449 | 14.3500 |
| 08/07/2026 16:18 | 0.1386 | 14.3600 |
| 08/07/2026 16:17 | 0.1331 | 14.3500 |
| 08/07/2026 16:16 | 1.5971 | 14.3500 |
| 08/07/2026 16:15 | 0.0697 | 14.3500 |
| 08/07/2026 16:15 | 80 | 14.3600 |
| 08/07/2026 16:14 | 2 | 14.3600 |
| 08/07/2026 16:14 | 1 | 14.3700 |
| 08/07/2026 16:14 | 113 | 14.3600 |
| 08/07/2026 16:14 | 1 | 14.3600 |
| 08/07/2026 16:13 | 5 | 14.3600 |
| 08/07/2026 16:13 | 967 | 14.3600 |
| 08/07/2026 16:13 | 137 | 14.3600 |
| 08/07/2026 16:13 | 502 | 14.3600 |
| 08/07/2026 16:13 | 272 | 14.3600 |
| 08/07/2026 16:13 | 319 | 14.3600 |
| 08/07/2026 16:13 | 200 | 14.34517 |
| 08/07/2026 16:13 | 32 | 14.3500 |
| 08/07/2026 16:13 | 97 | 14.3500 |
| 08/07/2026 16:13 | 15 | 14.3535 |
| 08/07/2026 16:12 | 133 | 14.3500 |
| 08/07/2026 16:12 | 357 | 14.3500 |
| 08/07/2026 16:12 | 170 | 14.3500 |
| 08/07/2026 16:12 | 359 | 14.3500 |
| 08/07/2026 16:12 | 0.9345 | 14.3600 |
| 08/07/2026 16:12 | 0.6866 | 14.3600 |
| 08/07/2026 16:12 | 0.6671 | 14.3600 |
| 08/07/2026 16:12 | 0.07 | 14.3600 |
| 08/07/2026 16:12 | 967 | 14.3600 |
| 08/07/2026 16:12 | 0.0703 | 14.3700 |
| 08/07/2026 16:11 | 0.3774 | 14.3600 |
| 08/07/2026 16:11 | 319 | 14.3600 |
| 08/07/2026 16:11 | 148 | 14.3600 |
| 08/07/2026 16:11 | 38 | 14.3600 |
| 08/07/2026 16:11 | 31 | 14.3500 |
| 08/07/2026 16:11 | 103 | 14.3500 |
| 08/07/2026 16:11 | 389 | 14.3500 |
| 08/07/2026 16:11 | 1 | 14.3500 |
| 08/07/2026 16:10 | 16.0811 | 14.3300 |
| 08/07/2026 16:09 | 155 | 14.3400 |
| 08/07/2026 16:09 | 333 | 14.3400 |
| 08/07/2026 16:09 | 121 | 14.3400 |
| 08/07/2026 16:09 | 141 | 14.3400 |
| 08/07/2026 16:09 | 240 | 14.3400 |
| 08/07/2026 16:09 | 68 | 14.3380 |
| 08/07/2026 16:09 | 0.6185 | 14.3400 |
| 08/07/2026 16:09 | 360 | 14.3400 |
| 08/07/2026 16:09 | 170 | 14.3400 |
| 08/07/2026 16:09 | 557 | 14.3400 |
| 08/07/2026 16:09 | 347 | 14.3400 |
| 08/07/2026 16:09 | 534 | 14.3400 |
| 08/07/2026 16:09 | 123 | 14.3400 |
| 08/07/2026 16:09 | 382 | 14.3400 |
| 08/07/2026 16:09 | 936 | 14.3400 |
| 08/07/2026 16:08 | 167 | 14.3400 |
| 08/07/2026 16:08 | 181 | 14.3400 |
| 08/07/2026 16:08 | 14 | 14.3400 |
| 08/07/2026 16:08 | 936 | 14.3400 |
| 08/07/2026 16:07 | 0.8437 | 14.3300 |
| 08/07/2026 16:07 | 0.1388 | 14.3400 |
| 08/07/2026 16:07 | 350 | 14.3400 |
| 08/07/2026 16:07 | 170 | 14.3400 |
| 08/07/2026 16:07 | 163 | 14.3400 |
| 08/07/2026 16:07 | 342 | 14.3400 |
| 08/07/2026 16:06 | 42 | 14.3400 |
| 08/07/2026 16:06 | 0.1205 | 14.3600 |
| 08/07/2026 16:06 | 334 | 14.3500 |
| 08/07/2026 16:06 | 182 | 14.3500 |
| 08/07/2026 16:06 | 365 | 14.3500 |
| 08/07/2026 16:06 | 170 | 14.3500 |
| 08/07/2026 16:06 | 0.0697 | 14.3500 |
| 08/07/2026 16:06 | 220 | 14.34401 |
| 08/07/2026 16:06 | 547 | 14.3500 |
| 08/07/2026 16:06 | 167 | 14.3500 |
| 08/07/2026 16:05 | 0.1737 | 14.3400 |
| 08/07/2026 16:05 | 0.2704 | 14.3500 |
| 08/07/2026 16:04 | 0.1652 | 14.3500 |
| 08/07/2026 16:04 | 47 | 14.3550 |
| 08/07/2026 16:03 | 0.7702 | 14.3600 |
| 08/07/2026 16:03 | 1393 | 14.3600 |
| 08/07/2026 16:03 | 87 | 14.3600 |
| 08/07/2026 16:03 | 852 | 14.3600 |
| 08/07/2026 16:03 | 415 | 14.3600 |
| 08/07/2026 16:03 | 148 | 14.3600 |
| 08/07/2026 16:03 | 23 | 14.3600 |
| 08/07/2026 16:03 | 0.2772 | 14.3600 |
| 08/07/2026 16:03 | 1 | 14.3500 |
| 08/07/2026 16:02 | 0.9589 | 14.3600 |
| 08/07/2026 16:02 | 892 | 14.3500 |
| 08/07/2026 16:02 | 186 | 14.3500 |
| 08/07/2026 16:02 | 115 | 14.3500 |
| 08/07/2026 16:02 | 344 | 14.3500 |
| 08/07/2026 16:01 | 621 | 14.3400 |
| 08/07/2026 16:01 | 326 | 14.3400 |
| 08/07/2026 16:01 | 475 | 14.3400 |
| 08/07/2026 16:01 | 193 | 14.3400 |
| 08/07/2026 16:01 | 0.568 | 14.3300 |
| 08/07/2026 16:00 | 0.0698 | 14.3300 |
| 08/07/2026 16:00 | 0.1958 | 14.3500 |
| 08/07/2026 16:00 | 3244 | 14.3400 |
| 08/07/2026 16:00 | 265 | 14.3500 |
| 08/07/2026 16:00 | 152 | 14.3500 |
| 08/07/2026 15:59 | 0.1199 | 14.3500 |
| 08/07/2026 15:59 | 170 | 14.3500 |
| 08/07/2026 15:59 | 338 | 14.3500 |
| 08/07/2026 15:59 | 370 | 14.3500 |
| 08/07/2026 15:59 | 1275 | 14.3500 |
| 08/07/2026 15:59 | 197 | 14.3500 |
| 08/07/2026 15:59 | 513 | 14.3500 |
| 08/07/2026 15:59 | 10000 | 14.3400 |
| 08/07/2026 15:59 | 10000 | 14.3400 |
| 08/07/2026 15:58 | 187 | 14.3400 |
| 08/07/2026 15:58 | 1000 | 14.33649 |
| 08/07/2026 15:58 | 308 | 14.3400 |
| 08/07/2026 15:58 | 628 | 14.3400 |
| 08/07/2026 15:58 | 94 | 14.3400 |
| 08/07/2026 15:57 | 0.1157 | 14.3500 |
| 08/07/2026 15:56 | 0.0369 | 14.3300 |
| 08/07/2026 15:55 | 81 | 14.3400 |
| 08/07/2026 15:55 | 337 | 14.3400 |
| 08/07/2026 15:55 | 392 | 14.3400 |
| 08/07/2026 15:55 | 145 | 14.3400 |
| 08/07/2026 15:54 | 0.2461 | 14.3400 |
| 08/07/2026 15:53 | 0.6423 | 14.3400 |
| 08/07/2026 15:53 | 0.0697 | 14.3400 |
| 08/07/2026 15:52 | 0.1666 | 14.3500 |
| 08/07/2026 15:52 | 93 | 14.3400 |
| 08/07/2026 15:52 | 114 | 14.3400 |
| 08/07/2026 15:52 | 13 | 14.3400 |
| 08/07/2026 15:52 | 44 | 14.3400 |
| 08/07/2026 15:52 | 467 | 14.3420 |
| 08/07/2026 15:51 | 157 | 14.3500 |
| 08/07/2026 15:51 | 342 | 14.3500 |
| 08/07/2026 15:51 | 802 | 14.3500 |
| 08/07/2026 15:51 | 133 | 14.3500 |
| 08/07/2026 15:51 | 0.0902 | 14.3400 |
| 08/07/2026 15:51 | 0.1387 | 14.3500 |
| 08/07/2026 15:50 | 0.265 | 14.3500 |
| 08/07/2026 15:50 | 195 | 14.3500 |
| 08/07/2026 15:50 | 576 | 14.3500 |
| 08/07/2026 15:50 | 94 | 14.3500 |
| 08/07/2026 15:50 | 802 | 14.3500 |
| 08/07/2026 15:50 | 98 | 14.3500 |
| 08/07/2026 15:50 | 195 | 14.3500 |
| 08/07/2026 15:50 | 0.0705 | 14.3500 |
| 08/07/2026 15:50 | 16 | 14.3500 |
| 08/07/2026 15:50 | 167 | 14.3500 |
| 08/07/2026 15:50 | 349 | 14.3500 |
| 08/07/2026 15:50 | 88 | 14.3500 |
| 08/07/2026 15:50 | 8 | 14.3500 |
| 08/07/2026 15:48 | 0.492 | 14.3500 |
| 08/07/2026 15:48 | 11.5568 | 14.3500 |
| 08/07/2026 15:47 | 557.026 | 14.3400 |
| 08/07/2026 15:47 | 0.1819 | 14.3500 |
| 08/07/2026 15:47 | 0.4065 | 14.3400 |
| 08/07/2026 15:47 | 764.67 | 14.3400 |
| 08/07/2026 15:47 | 764.896 | 14.3400 |
| 08/07/2026 15:47 | 764.895 | 14.3400 |
| 08/07/2026 15:47 | 0.1484 | 14.3500 |
| 08/07/2026 15:47 | 888.513 | 14.3400 |
| 08/07/2026 15:47 | 1.9839 | 14.3400 |
| 08/07/2026 15:47 | 0.1395 | 14.3400 |
| 08/07/2026 15:47 | 98 | 14.3400 |
| 08/07/2026 15:47 | 8 | 14.3400 |
| 08/07/2026 15:47 | 97 | 14.3400 |
| 08/07/2026 15:47 | 262 | 14.3300 |
| 08/07/2026 15:47 | 361 | 14.3300 |
| 08/07/2026 15:47 | 380 | 14.3300 |
| 08/07/2026 15:47 | 777 | 14.3300 |
| 08/07/2026 15:47 | 166 | 14.3300 |
| 08/07/2026 15:47 | 355 | 14.3300 |
| 08/07/2026 15:47 | 243 | 14.3300 |
| 08/07/2026 15:47 | 121 | 14.3300 |
| 08/07/2026 15:47 | 0.2096 | 14.3100 |
| 08/07/2026 15:46 | 351 | 14.3200 |
| 08/07/2026 15:46 | 1146 | 14.3200 |
| 08/07/2026 15:46 | 67 | 14.3200 |
| 08/07/2026 15:46 | 264 | 14.3200 |
| 08/07/2026 15:46 | 94 | 14.3200 |
| 08/07/2026 15:46 | 345 | 14.3100 |
| 08/07/2026 15:46 | 119 | 14.3100 |
| 08/07/2026 15:46 | 949 | 14.3100 |
| 08/07/2026 15:46 | 170 | 14.3100 |
| 08/07/2026 15:46 | 241 | 14.3100 |
| 08/07/2026 15:46 | 4.2 | 14.3100 |
| 08/07/2026 15:45 | 4.9839 | 14.2900 |
| 08/07/2026 15:45 | 0.1063 | 14.2900 |
| 08/07/2026 15:44 | 0.07 | 14.2900 |
| 08/07/2026 15:44 | 0.109 | 14.3100 |
| 08/07/2026 15:44 | 0.0692 | 14.3100 |
| 08/07/2026 15:44 | 523 | 14.3000 |
| 08/07/2026 15:44 | 0.3745 | 14.2900 |
| 08/07/2026 15:44 | 1.6987 | 14.2900 |
| 08/07/2026 15:44 | 215 | 14.3000 |
| 08/07/2026 15:43 | 0.0699 | 14.3000 |
| 08/07/2026 15:43 | 2.7985 | 14.3000 |
| 08/07/2026 15:43 | 85 | 14.3000 |
| 08/07/2026 15:43 | 1.3706 | 14.3000 |
| 08/07/2026 15:43 | 187 | 14.3000 |
| 08/07/2026 15:43 | 324 | 14.3000 |
| 08/07/2026 15:42 | 0.2376 | 14.3200 |
| 08/07/2026 15:42 | 0.0369 | 14.3100 |
| 08/07/2026 15:42 | 891 | 14.3100 |
| 08/07/2026 15:42 | 87 | 14.3100 |
| 08/07/2026 15:42 | 5.5587 | 14.3200 |
| 08/07/2026 15:42 | 0.2779 | 14.3200 |
| 08/07/2026 15:40 | 628 | 14.3100 |
| 08/07/2026 15:40 | 73 | 14.3100 |
| 08/07/2026 15:40 | 224 | 14.3100 |
| 08/07/2026 15:40 | 253 | 14.3100 |
| 08/07/2026 15:40 | 362 | 14.3100 |
| 08/07/2026 15:40 | 136 | 14.3100 |
| 08/07/2026 15:40 | 12 | 14.3100 |
| 08/07/2026 15:39 | 0.072 | 14.3100 |
| 08/07/2026 15:39 | 311 | 14.3000 |
| 08/07/2026 15:39 | 224 | 14.3000 |
| 08/07/2026 15:39 | 278.3217 | 14.3000 |
| 08/07/2026 15:39 | 289 | 14.2900 |
| 08/07/2026 15:39 | 0.4396 | 14.2900 |
| 08/07/2026 15:39 | 0.1379 | 14.2900 |
| 08/07/2026 15:38 | 0.14 | 14.2900 |
| 08/07/2026 15:38 | 0.9718 | 14.3100 |
| 08/07/2026 15:38 | 0.1552 | 14.3000 |
| 08/07/2026 15:37 | 201 | 14.3100 |
| 08/07/2026 15:37 | 64 | 14.3100 |
| 08/07/2026 15:37 | 2.4316 | 14.3200 |
| 08/07/2026 15:37 | 170 | 14.3200 |
| 08/07/2026 15:37 | 840 | 14.3200 |
| 08/07/2026 15:37 | 67 | 14.3200 |
| 08/07/2026 15:37 | 232 | 14.3200 |
| 08/07/2026 15:36 | 1.0664 | 14.3000 |
| 08/07/2026 15:36 | 1 | 14.3100 |
| 08/07/2026 15:36 | 302 | 14.2900 |
| 08/07/2026 15:36 | 1 | 14.2900 |
| 08/07/2026 15:35 | 300 | 14.2820 |
| 08/07/2026 15:35 | 0.0742 | 14.2900 |
| 08/07/2026 15:35 | 0.1345 | 14.2800 |
| 08/07/2026 15:35 | 0.0826 | 14.2800 |
| 08/07/2026 15:35 | 0.07 | 14.2800 |
| 08/07/2026 15:35 | 200 | 14.2800 |
| 08/07/2026 15:34 | 172 | 14.3000 |
| 08/07/2026 15:32 | 48 | 14.3000 |
| 08/07/2026 15:32 | 79 | 14.3000 |
| 08/07/2026 15:32 | 14 | 14.3000 |
| 08/07/2026 15:32 | 29 | 14.3000 |
| 08/07/2026 15:32 | 492 | 14.3000 |
| 08/07/2026 15:31 | 269 | 14.3100 |
| 08/07/2026 15:31 | 522 | 14.3200 |
| 08/07/2026 15:30 | 820 | 14.3000 |
| 08/07/2026 15:30 | 132 | 14.3100 |
| 08/07/2026 15:30 | 546 | 14.3100 |
| 08/07/2026 15:30 | 282 | 14.3100 |
| 08/07/2026 15:30 | 85 | 14.3100 |
| 08/07/2026 15:30 | 261 | 14.3100 |
| 08/07/2026 15:30 | 501 | 14.3100 |
| 08/07/2026 15:30 | 501 | 14.3100 |
| 08/07/2026 15:30 | 184 | 14.3100 |
| 08/07/2026 15:30 | 359 | 14.3100 |
| 08/07/2026 15:30 | 144 | 14.3100 |
| 08/07/2026 15:30 | 515 | 14.3100 |
| 08/07/2026 15:30 | 412 | 14.3100 |
| 08/07/2026 15:30 | 131 | 14.3100 |
| 08/07/2026 15:30 | 200 | 14.3100 |
| 08/07/2026 15:30 | 208 | 14.3100 |
| 08/07/2026 15:30 | 73 | 14.3100 |
| 08/07/2026 15:29 | 54 | 14.3100 |
| 08/07/2026 15:27 | 0.1439 | 14.3200 |
| 08/07/2026 15:27 | 95 | 14.3000 |
| 08/07/2026 15:27 | 88 | 14.3000 |
| 08/07/2026 15:27 | 19 | 14.3000 |
| 08/07/2026 15:27 | 3 | 14.3000 |
| 08/07/2026 15:27 | 149 | 14.3000 |
| 08/07/2026 15:27 | 75 | 14.3000 |
| 08/07/2026 15:26 | 1064 | 14.29201 |
| 08/07/2026 15:23 | 0.1407 | 14.2900 |
| 08/07/2026 15:22 | 0.07 | 14.2900 |
| 08/07/2026 15:22 | 300 | 14.3000 |
| 08/07/2026 15:22 | 271 | 14.3000 |
| 08/07/2026 15:21 | 487 | 14.3000 |
| 08/07/2026 15:21 | 170 | 14.3000 |
| 08/07/2026 15:21 | 152 | 14.3000 |
| 08/07/2026 15:20 | 1.0643 | 14.3000 |
| 08/07/2026 15:20 | 0.586 | 14.3000 |
| 08/07/2026 15:20 | 0.1287 | 14.3000 |
| 08/07/2026 15:20 | 0.9888 | 14.2900 |
| 08/07/2026 15:18 | 0.07 | 14.2900 |
| 08/07/2026 15:17 | 178 | 14.2900 |
| 08/07/2026 15:17 | 390 | 14.2900 |
| 08/07/2026 15:17 | 144 | 14.2900 |
| 08/07/2026 15:17 | 923 | 14.2900 |
| 08/07/2026 15:17 | 336 | 14.2900 |
| 08/07/2026 15:17 | 184 | 14.2900 |
| 08/07/2026 15:17 | 567 | 14.2900 |
| 08/07/2026 15:17 | 138 | 14.2900 |
| 08/07/2026 15:17 | 287 | 14.2900 |
| 08/07/2026 15:17 | 394 | 14.2900 |
| 08/07/2026 15:17 | 484 | 14.2900 |
| 08/07/2026 15:17 | 0.1042 | 14.3000 |
| 08/07/2026 15:16 | 0.5633 | 14.2900 |
| 08/07/2026 15:16 | 48 | 14.3000 |
| 08/07/2026 15:16 | 10 | 14.3000 |
| 08/07/2026 15:16 | 145 | 14.3000 |
| 08/07/2026 15:16 | 19 | 14.3000 |
| 08/07/2026 15:14 | 0.4119 | 14.3000 |
| 08/07/2026 15:14 | 1 | 14.29964 |
| 08/07/2026 15:13 | 0.1909 | 14.3000 |
| 08/07/2026 15:12 | 0.3692 | 14.3000 |
| 08/07/2026 15:12 | 0.6441 | 14.3000 |
| 08/07/2026 15:12 | 6338 | 14.2935 |
| 08/07/2026 15:12 | 0.1868 | 14.2900 |
| 08/07/2026 15:10 | 6.9881 | 14.2800 |
| 08/07/2026 15:09 | 0.4834 | 14.2800 |
| 08/07/2026 15:09 | 2.2205 | 14.2800 |
| 08/07/2026 15:09 | 900 | 14.2835 |
| 08/07/2026 15:08 | 29 | 14.2800 |
| 08/07/2026 15:08 | 4.9231 | 14.2700 |
| 08/07/2026 15:07 | 3.898 | 14.2700 |
| 08/07/2026 15:06 | 1 | 14.27995 |
| 08/07/2026 15:05 | 1 | 14.2800 |
| 08/07/2026 15:05 | 184 | 14.2800 |
| 08/07/2026 15:05 | 118 | 14.2800 |
| 08/07/2026 15:05 | 475 | 14.2800 |
| 08/07/2026 15:05 | 395 | 14.2800 |
| 08/07/2026 15:05 | 170 | 14.2800 |
| 08/07/2026 15:05 | 567 | 14.2800 |
| 08/07/2026 15:05 | 527 | 14.2800 |
| 08/07/2026 15:05 | 145 | 14.2800 |
| 08/07/2026 15:04 | 3.8407 | 14.2700 |
| 08/07/2026 15:04 | 0.4181 | 14.2800 |
| 08/07/2026 15:04 | 0.0701 | 14.2700 |
| 08/07/2026 15:03 | 2 | 14.2700 |
| 08/07/2026 15:03 | 0.2123 | 14.2700 |
| 08/07/2026 15:03 | 1000 | 14.2735 |
| 08/07/2026 15:02 | 1.0512 | 14.2700 |
| 08/07/2026 15:02 | 0.0833 | 14.2800 |
| 08/07/2026 15:00 | 0.5606 | 14.2700 |
| 08/07/2026 14:59 | 0.5831 | 14.2600 |
| 08/07/2026 14:58 | 48 | 14.26494 |
| 08/07/2026 14:58 | 176 | 14.2700 |
| 08/07/2026 14:58 | 48 | 14.2700 |
| 08/07/2026 14:57 | 109 | 14.2600 |
| 08/07/2026 14:57 | 261 | 14.2600 |
| 08/07/2026 14:56 | 0.1388 | 14.2600 |
| 08/07/2026 14:55 | 101 | 14.2500 |
| 08/07/2026 14:55 | 261 | 14.2500 |
| 08/07/2026 14:54 | 1.2028 | 14.2500 |
| 08/07/2026 14:53 | 42 | 14.2400 |
| 08/07/2026 14:52 | 3.4944 | 14.2600 |
| 08/07/2026 14:52 | 0.6634 | 14.2600 |
| 08/07/2026 14:51 | 406 | 14.2600 |
| 08/07/2026 14:51 | 57 | 14.2600 |
| 08/07/2026 14:51 | 55 | 14.2600 |
| 08/07/2026 14:51 | 157 | 14.2600 |
| 08/07/2026 14:51 | 271 | 14.2600 |
| 08/07/2026 14:51 | 151 | 14.2600 |
| 08/07/2026 14:51 | 55 | 14.2600 |
| 08/07/2026 14:51 | 10 | 14.2600 |
| 08/07/2026 14:50 | 4.5768 | 14.2400 |
| 08/07/2026 14:50 | 0.2786 | 14.2500 |
| 08/07/2026 14:49 | 0.4625 | 14.2500 |
| 08/07/2026 14:48 | 0.9554 | 14.2700 |
| 08/07/2026 14:48 | 232 | 14.2600 |
| 08/07/2026 14:48 | 290 | 14.2600 |
| 08/07/2026 14:48 | 390 | 14.2600 |
| 08/07/2026 14:47 | 0.3555 | 14.2600 |
| 08/07/2026 14:47 | 8.1923 | 14.2400 |
| 08/07/2026 14:46 | 57 | 14.2500 |
| 08/07/2026 14:46 | 756 | 14.2500 |
| 08/07/2026 14:46 | 170 | 14.2500 |
| 08/07/2026 14:46 | 13.9439 | 14.2600 |
| 08/07/2026 14:46 | 170 | 14.2600 |
| 08/07/2026 14:46 | 79 | 14.2600 |
| 08/07/2026 14:45 | 36 | 14.2650 |
| 08/07/2026 14:45 | 272 | 14.2700 |
| 08/07/2026 14:45 | 467 | 14.2700 |
| 08/07/2026 14:44 | 142 | 14.2700 |
| 08/07/2026 14:43 | 1975 | 14.2700 |
| 08/07/2026 14:43 | 756 | 14.2700 |
| 08/07/2026 14:43 | 467 | 14.2700 |
| 08/07/2026 14:43 | 160 | 14.2700 |
| 08/07/2026 14:43 | 274 | 14.2700 |
| 08/07/2026 14:43 | 167 | 14.2700 |
| 08/07/2026 14:42 | 170 | 14.2800 |
| 08/07/2026 14:42 | 14 | 14.2800 |
| 08/07/2026 14:42 | 161 | 14.2800 |
| 08/07/2026 14:42 | 406 | 14.2800 |
| 08/07/2026 14:42 | 243 | 14.2800 |
| 08/07/2026 14:42 | 280 | 14.2800 |
| 08/07/2026 14:42 | 422 | 14.2800 |
| 08/07/2026 14:41 | 756 | 14.28627 |
| 08/07/2026 14:41 | 869 | 14.2870 |
| 08/07/2026 14:41 | 11.35 | 14.2800 |
| 08/07/2026 14:39 | 0.0693 | 14.2900 |
| 08/07/2026 14:38 | 0.31 | 14.2800 |
| 08/07/2026 14:36 | 0.2213 | 14.2800 |
| 08/07/2026 14:36 | 285 | 14.2800 |
| 08/07/2026 14:35 | 0.07 | 14.2800 |
| 08/07/2026 14:35 | 0.2853 | 14.3000 |
| 08/07/2026 14:34 | 29 | 14.2900 |
| 08/07/2026 14:33 | 0.1483 | 14.3000 |
| 08/07/2026 14:33 | 358 | 14.2900 |
| 08/07/2026 14:32 | 0.1392 | 14.3000 |
| 08/07/2026 14:31 | 0.1402 | 14.2800 |
| 08/07/2026 14:30 | 632 | 14.2800 |
| 08/07/2026 14:30 | 271 | 14.2800 |
| 08/07/2026 14:30 | 480 | 14.2900 |
| 08/07/2026 14:30 | 29 | 14.2800 |
| 08/07/2026 14:30 | 632 | 14.2800 |
| 08/07/2026 14:30 | 100 | 14.2900 |
| 08/07/2026 14:30 | 316 | 14.2900 |
| 08/07/2026 14:30 | 790 | 14.2900 |
| 08/07/2026 14:30 | 480 | 14.2900 |
| 08/07/2026 14:30 | 390 | 14.2900 |
| 08/07/2026 14:30 | 557 | 14.2900 |
| 08/07/2026 14:30 | 790 | 14.2900 |
| 08/07/2026 14:30 | 790 | 14.2900 |
| 08/07/2026 14:30 | 790 | 14.2900 |
| 08/07/2026 14:30 | 80 | 14.2900 |
| 08/07/2026 14:30 | 194 | 14.2900 |
| 08/07/2026 14:30 | 91 | 14.2900 |
| 08/07/2026 14:30 | 480 | 14.2800 |
| 08/07/2026 14:30 | 158 | 14.2800 |
| 08/07/2026 14:30 | 120 | 14.2700 |
| 08/07/2026 14:30 | 144 | 14.2700 |
| 08/07/2026 14:30 | 526 | 14.2700 |
| 08/07/2026 14:30 | 0.0701 | 14.2600 |
| 08/07/2026 14:28 | 255 | 14.2800 |
| 08/07/2026 14:28 | 271 | 14.2800 |
| 08/07/2026 14:27 | 213 | 14.2700 |
| 08/07/2026 14:27 | 182484 | 14.2650 |
| 08/07/2026 14:27 | 0.0701 | 14.2600 |
| 08/07/2026 14:26 | 0.2017 | 14.2800 |
| 08/07/2026 14:25 | 0.1885 | 14.2700 |
| 08/07/2026 14:24 | 56 | 14.25138 |
| 08/07/2026 14:23 | 281 | 14.2600 |
| 08/07/2026 14:23 | 0.5933 | 14.2600 |
| 08/07/2026 14:22 | 0.0757 | 14.2600 |
| 08/07/2026 14:21 | 0.2088 | 14.2700 |
| 08/07/2026 14:21 | 0.1453 | 14.2600 |
| 08/07/2026 14:21 | 285 | 14.2700 |
| 08/07/2026 14:21 | 4000 | 14.26009 |
| 08/07/2026 14:20 | 634 | 14.2700 |
| 08/07/2026 14:20 | 117 | 14.2700 |
| 08/07/2026 14:20 | 31 | 14.2700 |
| 08/07/2026 14:19 | 0.0602 | 14.2500 |
| 08/07/2026 14:17 | 1.7428 | 14.2700 |
| 08/07/2026 14:16 | 288 | 14.2600 |
| 08/07/2026 14:16 | 1903 | 14.2600 |
| 08/07/2026 14:15 | 1209 | 14.2600 |
| 08/07/2026 14:15 | 1239 | 14.2700 |
| 08/07/2026 14:15 | 454 | 14.2700 |
| 08/07/2026 14:15 | 262 | 14.2700 |
| 08/07/2026 14:15 | 23 | 14.2700 |
| 08/07/2026 14:15 | 183 | 14.2700 |
| 08/07/2026 14:14 | 0.792 | 14.2800 |
| 08/07/2026 14:14 | 0.2087 | 14.2800 |
| 08/07/2026 14:13 | 23 | 14.27218 |
| 08/07/2026 14:13 | 1.3936 | 14.2800 |
| 08/07/2026 14:12 | 0.1688 | 14.2800 |
| 08/07/2026 14:12 | 521 | 14.2740 |
| 08/07/2026 14:11 | 475 | 14.2800 |
| 08/07/2026 14:11 | 475 | 14.2800 |
| 08/07/2026 14:10 | 0.1394 | 14.2800 |
| 08/07/2026 14:08 | 227 | 14.2700 |
| 08/07/2026 14:08 | 218 | 14.2700 |
| 08/07/2026 14:08 | 284 | 14.2600 |
| 08/07/2026 14:08 | 439 | 14.2600 |
| 08/07/2026 14:08 | 56 | 14.2600 |
| 08/07/2026 14:07 | 20.9327 | 14.2600 |
| 08/07/2026 14:05 | 295 | 14.2600 |
| 08/07/2026 14:05 | 5 | 14.2600 |
| 08/07/2026 14:04 | 0.0702 | 14.2500 |
| 08/07/2026 14:04 | 315 | 14.25099 |
| 08/07/2026 14:03 | 0.0702 | 14.2500 |
| 08/07/2026 14:01 | 0.061 | 14.2600 |
| 08/07/2026 14:01 | 0.0701 | 14.2600 |
| 08/07/2026 14:00 | 0.1303 | 14.2800 |
| 08/07/2026 14:00 | 0.6973 | 14.2700 |
| 08/07/2026 14:00 | 0.1682 | 14.2700 |
| 08/07/2026 14:00 | 0.5396 | 14.2700 |
| 08/07/2026 13:59 | 0.0694 | 14.2700 |
| 08/07/2026 13:59 | 601 | 14.2700 |
| 08/07/2026 13:59 | 142 | 14.2700 |
| 08/07/2026 13:59 | 308 | 14.2700 |
| 08/07/2026 13:59 | 170 | 14.2700 |
| 08/07/2026 13:58 | 93 | 14.2600 |
| 08/07/2026 13:58 | 350 | 14.2600 |
| 08/07/2026 13:58 | 303 | 14.2600 |
| 08/07/2026 13:57 | 0.1388 | 14.2600 |
| 08/07/2026 13:57 | 226 | 14.2565 |
| 08/07/2026 13:55 | 280 | 14.2600 |
| 08/07/2026 13:55 | 255 | 14.2600 |
| 08/07/2026 13:55 | 458 | 14.2600 |
| 08/07/2026 13:55 | 316 | 14.2600 |
| 08/07/2026 13:55 | 235 | 14.2600 |
| 08/07/2026 13:55 | 264 | 14.2600 |
| 08/07/2026 13:55 | 512 | 14.2600 |
| 08/07/2026 13:54 | 0.0736 | 14.2600 |
| 08/07/2026 13:54 | 2.1697 | 14.2600 |
| 08/07/2026 13:54 | 0.5426 | 14.2500 |
| 08/07/2026 13:53 | 0.0694 | 14.2700 |
| 08/07/2026 13:53 | 0.1661 | 14.2700 |
| 08/07/2026 13:53 | 148 | 14.2600 |
| 08/07/2026 13:53 | 231 | 14.2600 |
| 08/07/2026 13:53 | 15 | 14.2600 |
| 08/07/2026 13:51 | 0.0702 | 14.2500 |
| 08/07/2026 13:50 | 0.0736 | 14.2700 |
| 08/07/2026 13:50 | 659 | 14.2600 |
| 08/07/2026 13:50 | 255 | 14.2600 |
| 08/07/2026 13:50 | 1145 | 14.2600 |
| 08/07/2026 13:50 | 700 | 14.2600 |
| 08/07/2026 13:50 | 1.7882 | 14.2600 |
| 08/07/2026 13:50 | 254 | 14.2600 |
| 08/07/2026 13:50 | 100 | 14.2600 |
| 08/07/2026 13:50 | 601 | 14.2600 |
| 08/07/2026 13:50 | 724 | 14.2600 |
| 08/07/2026 13:49 | 0.2871 | 14.2500 |
| 08/07/2026 13:49 | 0.2648 | 14.2500 |
| 08/07/2026 13:46 | 0.1367 | 14.2600 |
| 08/07/2026 13:46 | 106 | 14.2500 |
| 08/07/2026 13:46 | 183 | 14.2500 |
| 08/07/2026 13:44 | 1 | 14.2500 |
| 08/07/2026 13:43 | 0.6741 | 14.2700 |
| 08/07/2026 13:43 | 0.0702 | 14.2500 |
| 08/07/2026 13:42 | 127 | 14.2500 |
| 08/07/2026 13:42 | 0.0701 | 14.2700 |
| 08/07/2026 13:40 | 193 | 14.2600 |
| 08/07/2026 13:40 | 3 | 14.2600 |
| 08/07/2026 13:38 | 1.5767 | 14.2700 |
| 08/07/2026 13:38 | 0.494 | 14.2700 |
| 08/07/2026 13:37 | 60 | 14.2500 |
| 08/07/2026 13:36 | 0.2256 | 14.2700 |
| 08/07/2026 13:34 | 445 | 14.2600 |
| 08/07/2026 13:34 | 482 | 14.2600 |
| 08/07/2026 13:34 | 0.1213 | 14.2600 |
| 08/07/2026 13:33 | 6 | 14.2500 |
| 08/07/2026 13:33 | 249 | 14.2600 |
| 08/07/2026 13:33 | 0.0702 | 14.2500 |
| 08/07/2026 13:32 | 0.0918 | 14.2700 |
| 08/07/2026 13:32 | 18.6372 | 14.2600 |
| 08/07/2026 13:32 | 0.6272 | 14.2700 |
| 08/07/2026 13:32 | 31 | 14.2600 |
| 08/07/2026 13:31 | 1.3931 | 14.2700 |
| 08/07/2026 13:31 | 2.0493 | 14.2500 |
| 08/07/2026 13:30 | 120 | 14.2500 |
| 08/07/2026 13:29 | 0.4709 | 14.2500 |
| 08/07/2026 13:29 | 2.1256 | 14.2500 |
| 08/07/2026 13:29 | 0.3854 | 14.2500 |
| 08/07/2026 13:26 | 0.1802 | 14.2600 |
| 08/07/2026 13:26 | 0.3 | 14.2500 |
| 08/07/2026 13:25 | 45 | 14.2500 |
| 08/07/2026 13:25 | 244 | 14.2500 |
| 08/07/2026 13:25 | 1353 | 14.2500 |
| 08/07/2026 13:25 | 0.3829 | 14.2600 |
| 08/07/2026 13:25 | 0.3408 | 14.2600 |
| 08/07/2026 13:23 | 0.0702 | 14.2500 |
| 08/07/2026 13:23 | 0.8392 | 14.2400 |
| 08/07/2026 13:22 | 0.0708 | 14.2600 |
| 08/07/2026 13:21 | 0.154 | 14.2400 |
| 08/07/2026 13:20 | 0.1403 | 14.2600 |
| 08/07/2026 13:20 | 0.0694 | 14.2600 |
| 08/07/2026 13:20 | 0.5831 | 14.2500 |
| 08/07/2026 13:19 | 278 | 14.2600 |
| 08/07/2026 13:19 | 214 | 14.2600 |
| 08/07/2026 13:19 | 67 | 14.2600 |
| 08/07/2026 13:19 | 170 | 14.2600 |
| 08/07/2026 13:19 | 806 | 14.2600 |
| 08/07/2026 13:19 | 435 | 14.2600 |
| 08/07/2026 13:19 | 235 | 14.2600 |
| 08/07/2026 13:19 | 458 | 14.2600 |
| 08/07/2026 13:19 | 170 | 14.2600 |
| 08/07/2026 13:19 | 236 | 14.2600 |
| 08/07/2026 13:19 | 100 | 14.2500 |
| 08/07/2026 13:19 | 170 | 14.2500 |
| 08/07/2026 13:18 | 3.0021 | 14.2500 |
| 08/07/2026 13:18 | 0.6171 | 14.2400 |
| 08/07/2026 13:18 | 0.1264 | 14.2400 |
| 08/07/2026 13:18 | 0.287 | 14.2500 |
| 08/07/2026 13:18 | 0.1193 | 14.2500 |
| 08/07/2026 13:16 | 450 | 14.2400 |
| 08/07/2026 13:16 | 247 | 14.2400 |
| 08/07/2026 13:16 | 237 | 14.2400 |
| 08/07/2026 13:15 | 0.0751 | 14.2500 |
| 08/07/2026 13:15 | 0.1608 | 14.2400 |
| 08/07/2026 13:12 | 0.6281 | 14.2500 |
| 08/07/2026 13:10 | 463 | 14.2500 |
| 08/07/2026 13:10 | 163 | 14.2500 |
| 08/07/2026 13:09 | 0.0695 | 14.2500 |
| 08/07/2026 13:09 | 0.7635 | 14.2500 |
| 08/07/2026 13:08 | 5 | 14.2500 |
| 08/07/2026 13:08 | 42 | 14.2500 |
| 08/07/2026 13:08 | 177 | 14.2500 |
| 08/07/2026 13:08 | 315 | 14.2500 |
| 08/07/2026 13:08 | 67 | 14.2500 |
| 08/07/2026 13:06 | 1.3301 | 14.2400 |
| 08/07/2026 13:06 | 0.1396 | 14.2500 |
| 08/07/2026 13:05 | 58 | 14.2400 |
| 08/07/2026 13:05 | 0.0813 | 14.2600 |
| 08/07/2026 13:05 | 806 | 14.2500 |
| 08/07/2026 13:05 | 0.1199 | 14.2600 |
| 08/07/2026 13:04 | 0.1403 | 14.2600 |
| 08/07/2026 13:04 | 2.0996 | 14.2500 |
| 08/07/2026 13:03 | 109 | 14.2500 |
| 08/07/2026 13:02 | 776 | 14.2500 |
| 08/07/2026 13:02 | 30 | 14.2500 |
| 08/07/2026 13:02 | 248 | 14.2500 |
| 08/07/2026 13:01 | 0.1423 | 14.2700 |
| 08/07/2026 13:00 | 0.7686 | 14.2600 |
| 08/07/2026 12:59 | 1.4495 | 14.2500 |
| 08/07/2026 12:58 | 0.0702 | 14.2500 |
| 08/07/2026 12:58 | 56 | 14.2500 |
| 08/07/2026 12:58 | 360 | 14.2500 |
| 08/07/2026 12:58 | 251 | 14.2500 |
| 08/07/2026 12:58 | 181 | 14.2500 |
| 08/07/2026 12:58 | 250 | 14.2500 |
| 08/07/2026 12:58 | 645 | 14.2500 |
| 08/07/2026 12:58 | 157 | 14.2500 |
| 08/07/2026 12:58 | 257 | 14.2500 |
| 08/07/2026 12:58 | 58 | 14.2400 |
| 08/07/2026 12:58 | 277 | 14.2400 |
| 08/07/2026 12:58 | 264 | 14.2400 |
| 08/07/2026 12:58 | 129 | 14.2400 |
| 08/07/2026 12:58 | 778 | 14.2400 |
| 08/07/2026 12:57 | 0.4143 | 14.2400 |
| 08/07/2026 12:56 | 0.3209 | 14.2400 |
| 08/07/2026 12:55 | 398 | 14.2350 |
| 08/07/2026 12:55 | 201 | 14.2350 |
| 08/07/2026 12:55 | 0.1678 | 14.2400 |
| 08/07/2026 12:53 | 151 | 14.23495 |
| 08/07/2026 12:51 | 0.1449 | 14.2300 |
| 08/07/2026 12:51 | 1.3326 | 14.2300 |
| 08/07/2026 12:50 | 0.2191 | 14.2400 |
| 08/07/2026 12:47 | 0.2423 | 14.2400 |
| 08/07/2026 12:46 | 0.6987 | 14.2400 |
| 08/07/2026 12:46 | 0.3687 | 14.2400 |
| 08/07/2026 12:46 | 48 | 14.2300 |
| 08/07/2026 12:46 | 48 | 14.2300 |
| 08/07/2026 12:46 | 839 | 14.22424 |
| 08/07/2026 12:43 | 7 | 14.2300 |
| 08/07/2026 12:43 | 164 | 14.2300 |
| 08/07/2026 12:43 | 236 | 14.2300 |
| 08/07/2026 12:43 | 633 | 14.2300 |
| 08/07/2026 12:43 | 0.0757 | 14.2300 |
| 08/07/2026 12:43 | 0.2795 | 14.2400 |
| 08/07/2026 12:42 | 0.0801 | 14.2300 |
| 08/07/2026 12:42 | 0.0794 | 14.2300 |
| 08/07/2026 12:42 | 246 | 14.2300 |
| 08/07/2026 12:42 | 195 | 14.2300 |
| 08/07/2026 12:42 | 235 | 14.2300 |
| 08/07/2026 12:42 | 170 | 14.2300 |
| 08/07/2026 12:41 | 0.1426 | 14.2400 |
| 08/07/2026 12:41 | 247 | 14.2400 |
| 08/07/2026 12:41 | 560 | 14.2400 |
| 08/07/2026 12:41 | 106 | 14.2400 |
| 08/07/2026 12:41 | 256 | 14.2400 |
| 08/07/2026 12:41 | 159 | 14.2400 |
| 08/07/2026 12:41 | 5 | 14.2400 |
| 08/07/2026 12:41 | 339 | 14.2400 |
| 08/07/2026 12:41 | 174 | 14.2400 |
| 08/07/2026 12:41 | 129 | 14.2400 |
| 08/07/2026 12:41 | 164 | 14.2400 |
| 08/07/2026 12:41 | 256 | 14.2400 |
| 08/07/2026 12:41 | 526 | 14.2400 |
| 08/07/2026 12:41 | 490 | 14.2400 |
| 08/07/2026 12:40 | 377 | 14.2400 |
| 08/07/2026 12:40 | 806 | 14.2400 |
| 08/07/2026 12:40 | 3 | 14.2400 |
| 08/07/2026 12:40 | 0.0955 | 14.2400 |
| 08/07/2026 12:39 | 398 | 14.2335 |
| 08/07/2026 12:38 | 0.1895 | 14.2500 |
| 08/07/2026 12:38 | 3.154 | 14.2500 |
| 08/07/2026 12:37 | 0.0772 | 14.2500 |
| 08/07/2026 12:37 | 0.0703 | 14.2300 |
| 08/07/2026 12:37 | 0.0772 | 14.2500 |
| 08/07/2026 12:36 | 0.2793 | 14.2500 |
| 08/07/2026 12:36 | 0.1186 | 14.2500 |
| 08/07/2026 12:36 | 0.1404 | 14.2500 |
| 08/07/2026 12:34 | 2055 | 14.2370 |
| 08/07/2026 12:30 | 1.3958 | 14.2500 |
| 08/07/2026 12:30 | 0.1607 | 14.2500 |
| 08/07/2026 12:29 | 1.4266 | 14.2300 |
| 08/07/2026 12:27 | 0.0703 | 14.2300 |
| 08/07/2026 12:26 | 624 | 14.2400 |
| 08/07/2026 12:26 | 0.0744 | 14.2400 |
| 08/07/2026 12:26 | 69 | 14.23499 |
| 08/07/2026 12:25 | 0.2442 | 14.2300 |
| 08/07/2026 12:24 | 197 | 14.2400 |
| 08/07/2026 12:24 | 645 | 14.2400 |
| 08/07/2026 12:24 | 541 | 14.2400 |
| 08/07/2026 12:24 | 95 | 14.23252 |
| 08/07/2026 12:24 | 0.151 | 14.2400 |
| 08/07/2026 12:23 | 253 | 14.2400 |
| 08/07/2026 12:23 | 256 | 14.2400 |
| 08/07/2026 12:22 | 0.1467 | 14.2500 |
| 08/07/2026 12:21 | 254 | 14.2400 |
| 08/07/2026 12:20 | 0.0702 | 14.2400 |
| 08/07/2026 12:20 | 218 | 14.2400 |
| 08/07/2026 12:20 | 170 | 14.2400 |
| 08/07/2026 12:20 | 405 | 14.2400 |
| 08/07/2026 12:20 | 257 | 14.2400 |
| 08/07/2026 12:20 | 7.4442 | 14.2500 |
| 08/07/2026 12:20 | 0.2697 | 14.2400 |
| 08/07/2026 12:20 | 170 | 14.2400 |
| 08/07/2026 12:20 | 251 | 14.2400 |
| 08/07/2026 12:20 | 350 | 14.2400 |
| 08/07/2026 12:19 | 0.1419 | 14.2400 |
| 08/07/2026 12:19 | 347 | 14.2400 |
| 08/07/2026 12:19 | 137 | 14.2400 |
| 08/07/2026 12:19 | 248 | 14.2400 |
| 08/07/2026 12:19 | 354 | 14.2400 |
| 08/07/2026 12:19 | 278 | 14.2400 |
| 08/07/2026 12:19 | 90 | 14.2300 |
| 08/07/2026 12:18 | 0.572 | 14.2300 |
| 08/07/2026 12:18 | 90 | 14.2300 |
| 08/07/2026 12:18 | 555 | 14.2300 |
| 08/07/2026 12:16 | 928 | 14.2235 |
| 08/07/2026 12:15 | 0.1398 | 14.2300 |
| 08/07/2026 12:15 | 0.0696 | 14.2300 |
| 08/07/2026 12:15 | 0.0696 | 14.2300 |
| 08/07/2026 12:14 | 0.0703 | 14.2200 |
| 08/07/2026 12:12 | 13.9283 | 14.2300 |
| 08/07/2026 12:11 | 0.2442 | 14.2300 |
| 08/07/2026 12:10 | 0.0695 | 14.2400 |
| 08/07/2026 12:10 | 0.0765 | 14.2400 |
| 08/07/2026 12:10 | 2.3872 | 14.2300 |
| 08/07/2026 12:10 | 163 | 14.2300 |
| 08/07/2026 12:09 | 1.3985 | 14.2300 |
| 08/07/2026 12:08 | 0.0844 | 14.2300 |
| 08/07/2026 12:08 | 0.0703 | 14.2200 |
| 08/07/2026 12:08 | 4.9968 | 14.2200 |
| 08/07/2026 12:07 | 0.3148 | 14.2300 |
| 08/07/2026 12:07 | 3.9736 | 14.2200 |
| 08/07/2026 12:06 | 1.7265 | 14.2200 |
| 08/07/2026 12:04 | 2.2402 | 14.2200 |
| 08/07/2026 12:04 | 346 | 14.2200 |
| 08/07/2026 12:02 | 2567 | 14.2119 |
| 08/07/2026 12:01 | 136 | 14.2300 |
| 08/07/2026 12:01 | 136 | 14.2300 |
| 08/07/2026 12:01 | 25 | 14.22499 |
| 08/07/2026 12:00 | 0.3851 | 14.2300 |
| 08/07/2026 12:00 | 0.0703 | 14.2300 |
| 08/07/2026 11:59 | 0.085 | 14.2300 |
| 08/07/2026 11:58 | 29 | 14.2200 |
| 08/07/2026 11:58 | 56 | 14.2200 |
| 08/07/2026 11:58 | 150 | 14.2200 |
| 08/07/2026 11:58 | 0.0802 | 14.2200 |
| 08/07/2026 11:58 | 0.1457 | 14.2100 |
| 08/07/2026 11:58 | 935 | 14.1800 |
| 08/07/2026 11:58 | 0.1167 | 14.2200 |
| 08/07/2026 11:58 | 408 | 14.2100 |
| 08/07/2026 11:58 | 603 | 14.2100 |
| 08/07/2026 11:58 | 255 | 14.2100 |
| 08/07/2026 11:58 | 170 | 14.2100 |
| 08/07/2026 11:58 | 7.1705 | 14.2100 |
| 08/07/2026 11:58 | 248 | 14.2100 |
| 08/07/2026 11:58 | 157 | 14.2100 |
| 08/07/2026 11:58 | 317 | 14.2100 |
| 08/07/2026 11:58 | 285 | 14.2100 |
| 08/07/2026 11:58 | 92 | 14.2100 |
| 08/07/2026 11:58 | 257 | 14.2100 |
| 08/07/2026 11:58 | 478 | 14.2000 |
| 08/07/2026 11:58 | 474 | 14.2000 |
| 08/07/2026 11:58 | 64 | 14.2000 |
| 08/07/2026 11:58 | 181 | 14.2000 |
| 08/07/2026 11:58 | 370 | 14.2000 |
| 08/07/2026 11:58 | 78 | 14.2000 |
| 08/07/2026 11:58 | 170 | 14.2000 |
| 08/07/2026 11:58 | 92 | 14.2000 |
| 08/07/2026 11:58 | 360 | 14.2000 |
| 08/07/2026 11:58 | 244 | 14.2000 |
| 08/07/2026 11:58 | 239 | 14.1900 |
| 08/07/2026 11:57 | 6.0308 | 14.1800 |
| 08/07/2026 11:57 | 95 | 14.1900 |
| 08/07/2026 11:57 | 1066 | 14.1800 |
| 08/07/2026 11:55 | 321 | 14.18002 |
| 08/07/2026 11:55 | 0.2498 | 14.1700 |
| 08/07/2026 11:54 | 0.6949 | 14.1900 |
| 08/07/2026 11:54 | 155 | 14.1800 |
| 08/07/2026 11:54 | 365 | 14.1800 |
| 08/07/2026 11:53 | 0.2687 | 14.1800 |
| 08/07/2026 11:53 | 0.0748 | 14.1800 |
| 08/07/2026 11:52 | 0.2309 | 14.1700 |
| 08/07/2026 11:51 | 860 | 14.1800 |
| 08/07/2026 11:51 | 244 | 14.1800 |
| 08/07/2026 11:51 | 585 | 14.1800 |
| 08/07/2026 11:51 | 490 | 14.1800 |
| 08/07/2026 11:51 | 0.2283 | 14.1900 |
| 08/07/2026 11:50 | 133 | 14.1800 |
| 08/07/2026 11:50 | 541 | 14.1800 |
| 08/07/2026 11:50 | 604 | 14.1800 |
| 08/07/2026 11:50 | 46 | 14.1800 |
| 08/07/2026 11:50 | 21 | 14.1800 |
| 08/07/2026 11:50 | 116 | 14.1800 |
| 08/07/2026 11:50 | 834 | 14.1800 |
| 08/07/2026 11:50 | 249 | 14.1800 |
| 08/07/2026 11:50 | 2.1212 | 14.1900 |
| 08/07/2026 11:49 | 0.0705 | 14.1800 |
| 08/07/2026 11:49 | 498 | 14.1900 |
| 08/07/2026 11:49 | 290 | 14.1900 |
| 08/07/2026 11:49 | 71 | 14.1900 |
| 08/07/2026 11:49 | 170 | 14.1900 |
| 08/07/2026 11:49 | 147 | 14.1900 |
| 08/07/2026 11:49 | 440 | 14.1900 |
| 08/07/2026 11:49 | 99 | 14.1900 |
| 08/07/2026 11:49 | 81 | 14.1800 |
| 08/07/2026 11:49 | 303 | 14.1800 |
| 08/07/2026 11:49 | 180 | 14.1800 |
| 08/07/2026 11:48 | 0.2278 | 14.1800 |
| 08/07/2026 11:48 | 0.0706 | 14.1700 |
| 08/07/2026 11:47 | 0.4563 | 14.1800 |
| 08/07/2026 11:46 | 0.6923 | 14.1700 |
| 08/07/2026 11:45 | 0.232 | 14.1800 |
| 08/07/2026 11:45 | 1 | 14.1800 |
| 08/07/2026 11:43 | 0.3502 | 14.1900 |
| 08/07/2026 11:43 | 255 | 14.1800 |
| 08/07/2026 11:43 | 605 | 14.1800 |
| 08/07/2026 11:43 | 1200 | 14.1800 |
| 08/07/2026 11:42 | 0.0698 | 14.1800 |
| 08/07/2026 11:42 | 300 | 14.1700 |
| 08/07/2026 11:41 | 963 | 14.16998 |
| 08/07/2026 11:39 | 0.0706 | 14.1600 |
| 08/07/2026 11:37 | 654 | 14.1700 |
| 08/07/2026 11:37 | 81 | 14.1700 |
| 08/07/2026 11:37 | 607 | 14.1700 |
| 08/07/2026 11:37 | 1 | 14.1700 |
| 08/07/2026 11:36 | 0.1002 | 14.1700 |
| 08/07/2026 11:36 | 0.7805 | 14.1700 |
| 08/07/2026 11:36 | 718 | 14.1700 |
| 08/07/2026 11:36 | 170 | 14.1700 |
| 08/07/2026 11:36 | 481 | 14.1700 |
| 08/07/2026 11:36 | 56 | 14.1700 |
| 08/07/2026 11:36 | 158 | 14.1700 |
| 08/07/2026 11:36 | 688 | 14.1700 |
| 08/07/2026 11:36 | 140 | 14.1700 |
| 08/07/2026 11:36 | 130 | 14.1700 |
| 08/07/2026 11:36 | 240 | 14.1700 |
| 08/07/2026 11:36 | 674 | 14.1600 |
| 08/07/2026 11:33 | 0.1396 | 14.1500 |
| 08/07/2026 11:33 | 0.3164 | 14.1600 |
| 08/07/2026 11:32 | 498 | 14.1600 |
| 08/07/2026 11:32 | 523 | 14.1600 |
| 08/07/2026 11:32 | 347 | 14.1600 |
| 08/07/2026 11:32 | 125 | 14.1600 |
| 08/07/2026 11:31 | 552 | 14.1550 |
| 08/07/2026 11:31 | 0.1411 | 14.1700 |
| 08/07/2026 11:30 | 82 | 14.1500 |
| 08/07/2026 11:29 | 0.1842 | 14.1700 |
| 08/07/2026 11:29 | 0.1616 | 14.1700 |
| 08/07/2026 11:27 | 389 | 14.1600 |
| 08/07/2026 11:27 | 216 | 14.1600 |
| 08/07/2026 11:27 | 7 | 14.16955 |
| 08/07/2026 11:27 | 41 | 14.1600 |
| 08/07/2026 11:27 | 183 | 14.1600 |
| 08/07/2026 11:26 | 0.0707 | 14.1500 |
| 08/07/2026 11:26 | 3 | 14.1600 |
| 08/07/2026 11:26 | 2 | 14.1600 |
| 08/07/2026 11:25 | 0.0699 | 14.1600 |
| 08/07/2026 11:25 | 0.0606 | 14.1500 |
| 08/07/2026 11:24 | 0.1794 | 14.1600 |
| 08/07/2026 11:24 | 0.3477 | 14.1500 |
| 08/07/2026 11:24 | 0.0876 | 14.1600 |
| 08/07/2026 11:23 | 0.2295 | 14.1600 |
| 08/07/2026 11:23 | 1.3599 | 14.1700 |
| 08/07/2026 11:22 | 1 | 14.1500 |
| 08/07/2026 11:22 | 2 | 14.1400 |
| 08/07/2026 11:21 | 289 | 14.1400 |
| 08/07/2026 11:20 | 0.6551 | 14.1500 |
| 08/07/2026 11:20 | 0.0734 | 14.1300 |
| 08/07/2026 11:18 | 1.0544 | 14.1500 |
| 08/07/2026 11:18 | 0.0708 | 14.1300 |
| 08/07/2026 11:17 | 0.1873 | 14.1500 |
| 08/07/2026 11:17 | 1.4064 | 14.1500 |
| 08/07/2026 11:17 | 265 | 14.1400 |
| 08/07/2026 11:17 | 688 | 14.1300 |
| 08/07/2026 11:17 | 101 | 14.1300 |
| 08/07/2026 11:17 | 153 | 14.1300 |
| 08/07/2026 11:17 | 202 | 14.1300 |
| 08/07/2026 11:16 | 0.1119 | 14.1200 |
| 08/07/2026 11:16 | 0.7037 | 14.1400 |
| 08/07/2026 11:16 | 0.3586 | 14.1400 |
| 08/07/2026 11:15 | 0.0708 | 14.1200 |
| 08/07/2026 11:14 | 7.4954 | 14.1200 |
| 08/07/2026 11:13 | 0.482 | 14.1300 |
| 08/07/2026 11:13 | 251 | 14.1300 |
| 08/07/2026 11:13 | 606 | 14.1300 |
| 08/07/2026 11:13 | 28 | 14.1300 |
| 08/07/2026 11:13 | 401 | 14.1300 |
| 08/07/2026 11:13 | 16 | 14.1300 |
| 08/07/2026 11:13 | 239 | 14.1300 |
| 08/07/2026 11:13 | 373 | 14.1300 |
| 08/07/2026 11:13 | 75 | 14.1300 |
| 08/07/2026 11:13 | 3 | 14.1300 |
| 08/07/2026 11:13 | 172 | 14.1300 |
| 08/07/2026 11:13 | 8 | 14.1300 |
| 08/07/2026 11:13 | 9 | 14.1300 |
| 08/07/2026 11:13 | 185 | 14.1300 |
| 08/07/2026 11:13 | 57 | 14.1300 |
| 08/07/2026 11:13 | 499 | 14.1300 |
| 08/07/2026 11:13 | 7 | 14.12954 |
| 08/07/2026 11:11 | 484 | 14.1300 |
| 08/07/2026 11:11 | 23 | 14.1300 |
| 08/07/2026 11:11 | 99 | 14.1300 |
| 08/07/2026 11:11 | 170 | 14.1300 |
| 08/07/2026 11:11 | 0.0708 | 14.1300 |
| 08/07/2026 11:10 | 0.0743 | 14.1400 |
| 08/07/2026 11:10 | 170 | 14.1400 |
| 08/07/2026 11:10 | 430 | 14.1400 |
| 08/07/2026 11:10 | 132 | 14.1400 |
| 08/07/2026 11:10 | 237 | 14.1400 |
| 08/07/2026 11:10 | 146 | 14.1400 |
| 08/07/2026 11:10 | 357 | 14.1500 |
| 08/07/2026 11:10 | 688 | 14.1500 |
| 08/07/2026 11:10 | 236 | 14.1500 |
| 08/07/2026 11:10 | 139 | 14.1500 |
| 08/07/2026 11:10 | 137 | 14.1500 |
| 08/07/2026 11:10 | 252 | 14.1500 |
| 08/07/2026 11:10 | 143 | 14.1500 |
| 08/07/2026 11:10 | 263 | 14.1400 |
| 08/07/2026 11:10 | 26 | 14.1400 |
| 08/07/2026 11:09 | 0.07 | 14.1500 |
| 08/07/2026 11:08 | 0.07 | 14.1500 |
| 08/07/2026 11:08 | 0.3416 | 14.1400 |
| 08/07/2026 11:08 | 0.0707 | 14.1400 |
| 08/07/2026 11:08 | 0.1322 | 14.1400 |
| 08/07/2026 11:08 | 0.1634 | 14.1400 |
| 08/07/2026 11:08 | 0.3967 | 14.1400 |
| 08/07/2026 11:07 | 5 | 14.1400 |
| 08/07/2026 11:07 | 4 | 14.1400 |
| 08/07/2026 11:07 | 15 | 14.1500 |
| 08/07/2026 11:06 | 0.1052 | 14.1600 |
| 08/07/2026 11:06 | 0.1306 | 14.1600 |
| 08/07/2026 11:06 | 137 | 14.1400 |
| 08/07/2026 11:06 | 152 | 14.1400 |
| 08/07/2026 11:05 | 16 | 14.1500 |
| 08/07/2026 11:04 | 605 | 14.1500 |
| 08/07/2026 11:04 | 252 | 14.1600 |
| 08/07/2026 11:04 | 472 | 14.1600 |
| 08/07/2026 11:04 | 252 | 14.1600 |
| 08/07/2026 11:04 | 156 | 14.1600 |
| 08/07/2026 11:04 | 0.2752 | 14.1700 |
| 08/07/2026 11:04 | 0.0699 | 14.1700 |
| 08/07/2026 11:04 | 0.339 | 14.1600 |
| 08/07/2026 11:02 | 0.3613 | 14.1700 |
| 08/07/2026 11:02 | 3 | 14.1600 |
| 08/07/2026 11:02 | 1 | 14.1600 |
| 08/07/2026 11:02 | 0.4287 | 14.1600 |
| 08/07/2026 11:02 | 0.2188 | 14.1700 |
| 08/07/2026 10:59 | 298 | 14.1500 |
| 08/07/2026 10:57 | 0.0823 | 14.1500 |
| 08/07/2026 10:57 | 0.0813 | 14.1500 |
| 08/07/2026 10:57 | 0.0706 | 14.1600 |
| 08/07/2026 10:56 | 0.3865 | 14.1500 |
| 08/07/2026 10:55 | 1469 | 14.1600 |
| 08/07/2026 10:55 | 0.0706 | 14.1600 |
| 08/07/2026 10:54 | 235 | 14.1600 |
| 08/07/2026 10:54 | 472 | 14.1600 |
| 08/07/2026 10:54 | 280 | 14.1600 |
| 08/07/2026 10:54 | 1440 | 14.1600 |
| 08/07/2026 10:54 | 477 | 14.1600 |
| 08/07/2026 10:54 | 300 | 14.1600 |
| 08/07/2026 10:54 | 228 | 14.1600 |
| 08/07/2026 10:54 | 149 | 14.1600 |
| 08/07/2026 10:52 | 285 | 14.1500 |
| 08/07/2026 10:52 | 4 | 14.1500 |
| 08/07/2026 10:52 | 53.2994 | 14.1500 |
| 08/07/2026 10:51 | 604 | 14.1600 |
| 08/07/2026 10:51 | 135 | 14.1600 |
| 08/07/2026 10:49 | 0.1403 | 14.1800 |
| 08/07/2026 10:49 | 0.0706 | 14.1700 |
| 08/07/2026 10:49 | 0.1439 | 14.1800 |
| 08/07/2026 10:48 | 688 | 14.1750 |
| 08/07/2026 10:48 | 406 | 14.1700 |
| 08/07/2026 10:47 | 0.0748 | 14.1700 |
| 08/07/2026 10:47 | 14 | 14.1600 |
| 08/07/2026 10:47 | 1.4216 | 14.1600 |
| 08/07/2026 10:47 | 0.0847 | 14.1600 |
| 08/07/2026 10:47 | 0.0713 | 14.1600 |
| 08/07/2026 10:46 | 0.0791 | 14.1600 |
| 08/07/2026 10:46 | 0.5268 | 14.1600 |
| 08/07/2026 10:46 | 6.1773 | 14.1600 |
| 08/07/2026 10:45 | 409 | 14.1600 |
| 08/07/2026 10:45 | 240 | 14.1600 |
| 08/07/2026 10:45 | 1 | 14.1700 |
| 08/07/2026 10:45 | 0.038 | 14.1700 |
| 08/07/2026 10:44 | 273 | 14.1600 |
| 08/07/2026 10:44 | 0.0706 | 14.1600 |
| 08/07/2026 10:43 | 0.123 | 14.1600 |
| 08/07/2026 10:42 | 0.0745 | 14.1500 |
| 08/07/2026 10:42 | 0.351 | 14.1600 |
| 08/07/2026 10:42 | 2.1066 | 14.1500 |
| 08/07/2026 10:40 | 0.0699 | 14.1600 |
| 08/07/2026 10:39 | 0.0606 | 14.1500 |
| 08/07/2026 10:39 | 0.135 | 14.1600 |
| 08/07/2026 10:39 | 0.1466 | 14.1500 |
| 08/07/2026 10:38 | 0.1017 | 14.1600 |
| 08/07/2026 10:37 | 0.0699 | 14.1700 |
| 08/07/2026 10:37 | 0.9689 | 14.1600 |
| 08/07/2026 10:37 | 256 | 14.1500 |
| 08/07/2026 10:37 | 100 | 14.1500 |
| 08/07/2026 10:37 | 224 | 14.1500 |
| 08/07/2026 10:36 | 0.3859 | 14.1500 |
| 08/07/2026 10:36 | 0.0707 | 14.1400 |
| 08/07/2026 10:36 | 3.0659 | 14.1400 |
| 08/07/2026 10:35 | 1 | 14.1600 |
| 08/07/2026 10:35 | 69 | 14.1500 |
| 08/07/2026 10:35 | 450 | 14.1500 |
| 08/07/2026 10:33 | 0.3258 | 14.1500 |
| 08/07/2026 10:32 | 0.0629 | 14.1500 |
| 08/07/2026 10:32 | 0.0708 | 14.1300 |
| 08/07/2026 10:31 | 0.1406 | 14.1500 |
| 08/07/2026 10:31 | 0.2134 | 14.1500 |
| 08/07/2026 10:31 | 0.564 | 14.1500 |
| 08/07/2026 10:31 | 0.482 | 14.1500 |
| 08/07/2026 10:29 | 0.7021 | 14.1300 |
| 08/07/2026 10:28 | 0.07 | 14.1500 |
| 08/07/2026 10:28 | 0.0742 | 14.1500 |
| 08/07/2026 10:26 | 0.2107 | 14.1400 |
| 08/07/2026 10:24 | 0.5477 | 14.1500 |
| 08/07/2026 10:24 | 0.1067 | 14.1500 |
| 08/07/2026 10:24 | 0.07 | 14.1400 |
| 08/07/2026 10:22 | 0.0708 | 14.1300 |
| 08/07/2026 10:21 | 1.4982 | 14.1500 |
| 08/07/2026 10:21 | 494 | 14.1400 |
| 08/07/2026 10:21 | 0.1314 | 14.1500 |
| 08/07/2026 10:21 | 0.1258 | 14.1500 |
| 08/07/2026 10:21 | 0.1025 | 14.1500 |
| 08/07/2026 10:21 | 0.0708 | 14.1300 |
| 08/07/2026 10:21 | 0.0708 | 14.1300 |
| 08/07/2026 10:20 | 150 | 14.13998 |
| 08/07/2026 10:20 | 0.7392 | 14.1500 |
| 08/07/2026 10:18 | 0.5265 | 14.1500 |
| 08/07/2026 10:18 | 25 | 14.1400 |
| 08/07/2026 10:17 | 0.1067 | 14.1500 |
| 08/07/2026 10:17 | 0.0707 | 14.1400 |
| 08/07/2026 10:17 | 0.2037 | 14.1400 |
| 08/07/2026 10:17 | 0.1461 | 14.1400 |
| 08/07/2026 10:16 | 0.0707 | 14.1400 |
| 08/07/2026 10:16 | 0.4322 | 14.1600 |
| 08/07/2026 10:15 | 0.0707 | 14.1400 |
| 08/07/2026 10:15 | 605 | 14.1500 |
| 08/07/2026 10:15 | 458 | 14.1500 |
| 08/07/2026 10:15 | 247 | 14.1500 |
| 08/07/2026 10:15 | 0.0742 | 14.1500 |
| 08/07/2026 10:15 | 0.0714 | 14.1300 |
| 08/07/2026 10:15 | 0.4763 | 14.1500 |
| 08/07/2026 10:14 | 351 | 14.1400 |
| 08/07/2026 10:13 | 0.0707 | 14.1500 |
| 08/07/2026 10:12 | 268 | 14.1300 |
| 08/07/2026 10:12 | 100 | 14.1300 |
| 08/07/2026 10:12 | 146 | 14.1300 |
| 08/07/2026 10:12 | 1.3588 | 14.1300 |
| 08/07/2026 10:12 | 6338 | 14.1265 |
| 08/07/2026 10:12 | 0.0706 | 14.1200 |
| 08/07/2026 10:12 | 49 | 14.1200 |
| 08/07/2026 10:12 | 240 | 14.1200 |
| 08/07/2026 10:11 | 0.0708 | 14.1200 |
| 08/07/2026 10:11 | 143 | 14.1200 |
| 08/07/2026 10:10 | 7.0807 | 14.1300 |
| 08/07/2026 10:10 | 1.0085 | 14.1300 |
| 08/07/2026 10:10 | 0.7042 | 14.1300 |
| 08/07/2026 10:10 | 0.7042 | 14.1300 |
| 08/07/2026 10:09 | 14.8271 | 14.1100 |
| 08/07/2026 10:09 | 285 | 14.1100 |
| 08/07/2026 10:07 | 0.3652 | 14.1300 |
| 08/07/2026 10:07 | 209 | 14.1150 |
| 08/07/2026 10:06 | 0.1208 | 14.1200 |
| 08/07/2026 10:06 | 0.0709 | 14.1100 |
| 08/07/2026 10:05 | 0.1578 | 14.1300 |
| 08/07/2026 10:05 | 0.0856 | 14.1300 |
| 08/07/2026 10:05 | 0.2958 | 14.1300 |
| 08/07/2026 10:04 | 1.3878 | 14.1300 |
| 08/07/2026 10:04 | 0.3305 | 14.1300 |
| 08/07/2026 10:04 | 0.31 | 14.1300 |
| 08/07/2026 10:04 | 2.1154 | 14.1300 |
| 08/07/2026 10:03 | 0.1238 | 14.1300 |
| 08/07/2026 10:03 | 0.1408 | 14.1300 |
| 08/07/2026 10:03 | 0.0983 | 14.1400 |
| 08/07/2026 10:03 | 0.0914 | 14.1200 |
| 08/07/2026 10:02 | 0.0709 | 14.1100 |
| 08/07/2026 10:02 | 0.15 | 14.1300 |
| 08/07/2026 10:02 | 0.0815 | 14.1100 |
| 08/07/2026 10:01 | 1.3572 | 14.1200 |
| 08/07/2026 10:01 | 0.1225 | 14.1200 |
| 08/07/2026 10:01 | 0.0708 | 14.1200 |
| 08/07/2026 10:01 | 30 | 14.1400 |
| 08/07/2026 10:00 | 7.0368 | 14.1400 |
| 08/07/2026 10:00 | 0.331 | 14.1400 |
| 08/07/2026 10:00 | 606 | 14.1300 |
| 08/07/2026 10:00 | 248 | 14.1300 |
| 08/07/2026 10:00 | 0.3055 | 14.1400 |
| 08/07/2026 09:59 | 0.0708 | 14.1300 |
| 08/07/2026 09:58 | 1.2304 | 14.1500 |
| 08/07/2026 09:58 | 0.0708 | 14.1300 |
| 08/07/2026 09:57 | 605 | 14.1400 |
| 08/07/2026 09:57 | 1 | 14.1400 |
| 08/07/2026 09:57 | 0.07 | 14.1500 |
| 08/07/2026 09:56 | 0.0708 | 14.1300 |
| 08/07/2026 09:56 | 69 | 14.1400 |
| 08/07/2026 09:56 | 134 | 14.1400 |
| 08/07/2026 09:55 | 0.0736 | 14.1400 |
| 08/07/2026 09:55 | 103 | 14.1300 |
| 08/07/2026 09:54 | 42 | 14.1200 |
| 08/07/2026 09:54 | 0.138 | 14.1300 |
| 08/07/2026 09:54 | 0.1338 | 14.1300 |
| 08/07/2026 09:54 | 26 | 14.1300 |
| 08/07/2026 09:54 | 47 | 14.1300 |
| 08/07/2026 09:54 | 0.5212 | 14.1200 |
| 08/07/2026 09:54 | 0.184 | 14.1300 |
| 08/07/2026 09:53 | 0.0843 | 14.1200 |
| 08/07/2026 09:53 | 0.0722 | 14.1200 |
| 08/07/2026 09:53 | 196 | 14.1200 |
| 08/07/2026 09:53 | 159 | 14.1200 |
| 08/07/2026 09:53 | 143 | 14.1100 |
| 08/07/2026 09:53 | 131 | 14.1100 |
| 08/07/2026 09:53 | 73 | 14.1100 |
| 08/07/2026 09:53 | 447 | 14.1100 |
| 08/07/2026 09:53 | 206 | 14.1100 |
| 08/07/2026 09:53 | 0.603 | 14.1100 |
| 08/07/2026 09:53 | 0.141 | 14.1100 |
| 08/07/2026 09:52 | 671 | 14.1100 |
| 08/07/2026 09:52 | 0.1793 | 14.1100 |
| 08/07/2026 09:52 | 0.0893 | 14.1100 |
| 08/07/2026 09:51 | 191 | 14.1000 |
| 08/07/2026 09:51 | 119 | 14.1000 |
| 08/07/2026 09:51 | 170 | 14.1000 |
| 08/07/2026 09:51 | 0.7748 | 14.1200 |
| 08/07/2026 09:50 | 14 | 14.1100 |
| 08/07/2026 09:50 | 0.1092 | 14.1000 |
| 08/07/2026 09:49 | 0.0709 | 14.1000 |
| 08/07/2026 09:49 | 0.0709 | 14.1000 |
| 08/07/2026 09:49 | 0.0709 | 14.1000 |
| 08/07/2026 09:49 | 0.0709 | 14.1100 |
| 08/07/2026 09:49 | 0.7047 | 14.1200 |
| 08/07/2026 09:49 | 187 | 14.1100 |
| 08/07/2026 09:48 | 0.1388 | 14.1200 |
| 08/07/2026 09:48 | 0.0709 | 14.1000 |
| 08/07/2026 09:48 | 22 | 14.1100 |
| 08/07/2026 09:48 | 0.352 | 14.1200 |
| 08/07/2026 09:47 | 0.7812 | 14.1200 |
| 08/07/2026 09:47 | 0.0709 | 14.1000 |
| 08/07/2026 09:47 | 0.1572 | 14.1200 |
| 08/07/2026 09:47 | 0.0709 | 14.1000 |
| 08/07/2026 09:47 | 0.0608 | 14.1000 |
| 08/07/2026 09:47 | 0.1409 | 14.1200 |
| 08/07/2026 09:46 | 0.0709 | 14.1100 |
| 08/07/2026 09:46 | 0.2218 | 14.1100 |
| 08/07/2026 09:46 | 0.414 | 14.1300 |
| 08/07/2026 09:46 | 1.4027 | 14.1300 |
| 08/07/2026 09:46 | 605 | 14.1300 |
| 08/07/2026 09:46 | 170 | 14.1300 |
| 08/07/2026 09:46 | 0.0934 | 14.1300 |
| 08/07/2026 09:46 | 0.1153 | 14.1400 |
| 08/07/2026 09:46 | 0.07 | 14.1400 |
| 08/07/2026 09:46 | 0.07 | 14.1400 |
| 08/07/2026 09:46 | 0.0708 | 14.1300 |
| 08/07/2026 09:45 | 0.4763 | 14.1500 |
| 08/07/2026 09:45 | 1.092 | 14.1300 |
| 08/07/2026 09:45 | 0.5251 | 14.1500 |
| 08/07/2026 09:45 | 0.1035 | 14.1500 |
| 08/07/2026 09:45 | 0.0708 | 14.1300 |
| 08/07/2026 09:45 | 0.1187 | 14.1500 |
| 08/07/2026 09:45 | 0.077 | 14.1500 |
| 08/07/2026 09:45 | 0.0841 | 14.1500 |
| 08/07/2026 09:44 | 0.0718 | 14.1300 |
| 08/07/2026 09:44 | 0.0708 | 14.1300 |
| 08/07/2026 09:44 | 0.0708 | 14.1300 |
| 08/07/2026 09:43 | 0.0708 | 14.1300 |
| 08/07/2026 09:43 | 0.07 | 14.1500 |
| 08/07/2026 09:43 | 247 | 14.1500 |
| 08/07/2026 09:43 | 605 | 14.1500 |
| 08/07/2026 09:43 | 1000 | 14.1500 |
| 08/07/2026 09:43 | 0.1584 | 14.1400 |
| 08/07/2026 09:43 | 0.0707 | 14.1400 |
| 08/07/2026 09:42 | 0.0707 | 14.1400 |
| 08/07/2026 09:42 | 0.1117 | 14.1400 |
| 08/07/2026 09:41 | 0.0786 | 14.1300 |
| 08/07/2026 09:41 | 0.0749 | 14.1500 |
| 08/07/2026 09:41 | 0.1413 | 14.1500 |
| 08/07/2026 09:41 | 0.1536 | 14.1300 |
| 08/07/2026 09:41 | 2.1244 | 14.1500 |
| 08/07/2026 09:40 | 0.0708 | 14.1300 |
| 08/07/2026 09:40 | 0.077 | 14.1500 |
| 08/07/2026 09:40 | 200 | 14.1400 |
| 08/07/2026 09:40 | 550 | 14.1400 |
| 08/07/2026 09:40 | 253 | 14.1400 |
| 08/07/2026 09:40 | 76 | 14.1400 |
| 08/07/2026 09:40 | 480 | 14.1400 |
| 08/07/2026 09:40 | 0.1392 | 14.1500 |
| 08/07/2026 09:40 | 170 | 14.1400 |
| 08/07/2026 09:40 | 384 | 14.1400 |
| 08/07/2026 09:40 | 604 | 14.1500 |
| 08/07/2026 09:40 | 134 | 14.1500 |
| 08/07/2026 09:39 | 0.6838 | 14.1500 |
| 08/07/2026 09:39 | 10 | 14.1700 |
| 08/07/2026 09:39 | 0.1757 | 14.1700 |
| 08/07/2026 09:38 | 0.0605 | 14.1500 |
| 08/07/2026 09:38 | 0.0699 | 14.1700 |
| 08/07/2026 09:38 | 225 | 14.1600 |
| 08/07/2026 09:38 | 1.8932 | 14.1500 |
| 08/07/2026 09:37 | 0.4128 | 14.1700 |
| 08/07/2026 09:37 | 604 | 14.1600 |
| 08/07/2026 09:37 | 93 | 14.1600 |
| 08/07/2026 09:36 | 347 | 14.1700 |
| 08/07/2026 09:36 | 257 | 14.1700 |
| 08/07/2026 09:36 | 153 | 14.1700 |
| 08/07/2026 09:36 | 257 | 14.1700 |
| 08/07/2026 09:36 | 850 | 14.1700 |
| 08/07/2026 09:36 | 34 | 14.1700 |
| 08/07/2026 09:36 | 199 | 14.1700 |
| 08/07/2026 09:36 | 48 | 14.1600 |
| 08/07/2026 09:34 | 314 | 14.1700 |
| 08/07/2026 09:33 | 0.5219 | 14.1600 |
| 08/07/2026 09:33 | 0.1003 | 14.1600 |
| 08/07/2026 09:33 | 1 | 14.16073 |
| 08/07/2026 09:32 | 0.2807 | 14.1800 |
| 08/07/2026 09:31 | 0.2623 | 14.1800 |
| 08/07/2026 09:31 | 1.1564 | 14.1900 |
| 08/07/2026 09:31 | 0.9817 | 14.1900 |
| 08/07/2026 09:31 | 604 | 14.1700 |
| 08/07/2026 09:31 | 239 | 14.1700 |
| 08/07/2026 09:30 | 0.7597 | 14.1700 |
| 08/07/2026 09:30 | 0.0706 | 14.1700 |
| 08/07/2026 09:29 | 0.0699 | 14.1700 |
| 08/07/2026 09:29 | 100 | 14.1700 |
| 08/07/2026 09:29 | 2 | 14.1700 |
| 08/07/2026 09:29 | 27 | 14.1700 |
| 08/07/2026 09:29 | 21 | 14.1700 |
| 08/07/2026 09:29 | 140 | 14.1700 |
| 08/07/2026 09:29 | 147 | 14.1700 |
| 08/07/2026 09:29 | 235 | 14.1700 |
| 08/07/2026 09:28 | 0.2152 | 14.1700 |
| 08/07/2026 09:27 | 0.0734 | 14.1700 |
| 08/07/2026 09:24 | 0.0714 | 14.1400 |
| 08/07/2026 09:24 | 3.5926 | 14.1400 |
| 08/07/2026 09:24 | 73 | 14.1400 |
| 08/07/2026 09:24 | 259 | 14.1400 |
| 08/07/2026 09:23 | 234 | 14.1300 |
| 08/07/2026 09:23 | 212 | 14.1300 |
| 08/07/2026 09:23 | 0.1378 | 14.1500 |
| 08/07/2026 09:22 | 24467 | 14.1400 |
| 08/07/2026 09:21 | 0.1477 | 14.1500 |
| 08/07/2026 09:21 | 14.7298 | 14.1300 |
| 08/07/2026 09:21 | 0.1413 | 14.1500 |
| 08/07/2026 09:21 | 1.0226 | 14.1500 |
| 08/07/2026 09:20 | 0.1201 | 14.1600 |
| 08/07/2026 09:20 | 897 | 14.1500 |
| 08/07/2026 09:20 | 604 | 14.1500 |
| 08/07/2026 09:20 | 157 | 14.1500 |
| 08/07/2026 09:20 | 170 | 14.1500 |
| 08/07/2026 09:20 | 239 | 14.1500 |
| 08/07/2026 09:20 | 0.1912 | 14.1700 |
| 08/07/2026 09:20 | 6.9133 | 14.1500 |
| 08/07/2026 09:19 | 0.1411 | 14.1700 |
| 08/07/2026 09:19 | 0.2504 | 14.1800 |
| 08/07/2026 09:19 | 1.0014 | 14.1800 |
| 08/07/2026 09:19 | 0.1396 | 14.1800 |
| 08/07/2026 09:19 | 540 | 14.1600 |
| 08/07/2026 09:19 | 485 | 14.1600 |
| 08/07/2026 09:19 | 0.1333 | 14.1800 |
| 08/07/2026 09:19 | 0.0706 | 14.1600 |
| 08/07/2026 09:17 | 0.1509 | 14.1800 |
| 08/07/2026 09:17 | 125 | 14.1700 |
| 08/07/2026 09:17 | 510 | 14.1700 |
| 08/07/2026 09:17 | 34 | 14.1700 |
| 08/07/2026 09:17 | 170 | 14.1700 |
| 08/07/2026 09:17 | 237 | 14.1700 |
| 08/07/2026 09:17 | 58 | 14.1700 |
| 08/07/2026 09:17 | 0.7012 | 14.1900 |
| 08/07/2026 09:17 | 0.0853 | 14.1900 |
| 08/07/2026 09:17 | 0.0846 | 14.1900 |
| 08/07/2026 09:16 | 10 | 14.1900 |
| 08/07/2026 09:16 | 203 | 14.1900 |
| 08/07/2026 09:16 | 480 | 14.1900 |
| 08/07/2026 09:16 | 247 | 14.1900 |
| 08/07/2026 09:16 | 0.0788 | 14.2100 |
| 08/07/2026 09:15 | 0.2153 | 14.2100 |
| 08/07/2026 09:15 | 0.1443 | 14.2100 |
| 08/07/2026 09:15 | 0.1669 | 14.2000 |
| 08/07/2026 09:15 | 0.1169 | 14.2000 |
| 08/07/2026 09:15 | 1.7007 | 14.2000 |
| 08/07/2026 09:15 | 0.0951 | 14.2000 |
| 08/07/2026 09:15 | 1.0479 | 14.2000 |
| 08/07/2026 09:15 | 238 | 14.2000 |
| 08/07/2026 09:15 | 170 | 14.2000 |
| 08/07/2026 09:15 | 0.6887 | 14.2000 |
| 08/07/2026 09:15 | 770 | 14.1900 |
| 08/07/2026 09:15 | 244 | 14.1900 |
| 08/07/2026 09:15 | 61 | 14.1900 |
| 08/07/2026 09:15 | 1 | 14.1900 |
| 08/07/2026 09:15 | 0.1424 | 14.1900 |
| 08/07/2026 09:14 | 0.191 | 14.1900 |
| 08/07/2026 09:14 | 0.0761 | 14.1900 |
| 08/07/2026 09:14 | 0.1684 | 14.1900 |
| 08/07/2026 09:14 | 0.284 | 14.1700 |
| 08/07/2026 09:14 | 0.1494 | 14.1900 |
| 08/07/2026 09:14 | 0.0987 | 14.1900 |
| 08/07/2026 09:13 | 150 | 14.1800 |
| 08/07/2026 09:13 | 58 | 14.1800 |
| 08/07/2026 09:13 | 249 | 14.1800 |
| 08/07/2026 09:13 | 244 | 14.1700 |
| 08/07/2026 09:13 | 170 | 14.1700 |
| 08/07/2026 09:13 | 110 | 14.1800 |
| 08/07/2026 09:13 | 0.2896 | 14.1900 |
| 08/07/2026 09:13 | 32 | 14.1800 |
| 08/07/2026 09:13 | 0.0746 | 14.2000 |
| 08/07/2026 09:12 | 299 | 14.1900 |
| 08/07/2026 09:12 | 301 | 14.1900 |
| 08/07/2026 09:12 | 58 | 14.1900 |
| 08/07/2026 09:12 | 256 | 14.1900 |
| 08/07/2026 09:12 | 110 | 14.1800 |
| 08/07/2026 09:12 | 3.5092 | 14.2000 |
| 08/07/2026 09:12 | 220 | 14.1800 |
| 08/07/2026 09:11 | 0.207 | 14.2000 |
| 08/07/2026 09:11 | 0.143 | 14.2000 |
| 08/07/2026 09:11 | 0.1373 | 14.2000 |
| 08/07/2026 09:11 | 0.0979 | 14.2000 |
| 08/07/2026 09:11 | 0.1528 | 14.2000 |
| 08/07/2026 09:11 | 2.5 | 14.2000 |
| 08/07/2026 09:11 | 0.2401 | 14.2000 |
| 08/07/2026 09:11 | 21 | 14.1800 |
| 08/07/2026 09:10 | 0.3366 | 14.2000 |
| 08/07/2026 09:10 | 700 | 14.1900 |
| 08/07/2026 09:10 | 0.212 | 14.2000 |
| 08/07/2026 09:10 | 0.1254 | 14.2000 |
| 08/07/2026 09:09 | 35.0352 | 14.2000 |
| 08/07/2026 09:09 | 0.2746 | 14.2000 |
| 08/07/2026 09:09 | 0.0753 | 14.2100 |
| 08/07/2026 09:09 | 0.1879 | 14.2100 |
| 08/07/2026 09:09 | 0.0697 | 14.2100 |
| 08/07/2026 09:08 | 1 | 14.1900 |
| 08/07/2026 09:08 | 293 | 14.1900 |
| 08/07/2026 09:08 | 249 | 14.1900 |
| 08/07/2026 09:08 | 293 | 14.1900 |
| 08/07/2026 09:08 | 1 | 14.1900 |
| 08/07/2026 09:08 | 133 | 14.1900 |
| 08/07/2026 09:07 | 0.1486 | 14.2000 |
| 08/07/2026 09:07 | 49 | 14.1900 |
| 08/07/2026 09:07 | 240 | 14.1900 |
| 08/07/2026 09:06 | 0.0739 | 14.2100 |
| 08/07/2026 09:06 | 0.1682 | 14.2100 |
| 08/07/2026 09:06 | 0.2044 | 14.1900 |
| 08/07/2026 09:06 | 0.1167 | 14.2200 |
| 08/07/2026 09:05 | 0.1188 | 14.2200 |
| 08/07/2026 09:05 | 265 | 14.2100 |
| 08/07/2026 09:05 | 254 | 14.2100 |
| 08/07/2026 09:05 | 72 | 14.2100 |
| 08/07/2026 09:05 | 250 | 14.2000 |
| 08/07/2026 09:05 | 850 | 14.2000 |
| 08/07/2026 09:05 | 0.2973 | 14.2300 |
| 08/07/2026 09:05 | 58.1174 | 14.2300 |
| 08/07/2026 09:04 | 21 | 14.2100 |
| 08/07/2026 09:04 | 0.1343 | 14.2200 |
| 08/07/2026 09:04 | 246 | 14.2200 |
| 08/07/2026 09:04 | 56 | 14.2200 |
| 08/07/2026 09:03 | 0.0705 | 14.1900 |
| 08/07/2026 09:03 | 0.1392 | 14.2200 |
| 08/07/2026 09:03 | 0.2799 | 14.2200 |
| 08/07/2026 09:03 | 0.7885 | 14.2300 |
| 08/07/2026 09:03 | 0.0696 | 14.2300 |
| 08/07/2026 09:03 | 301 | 14.2000 |
| 08/07/2026 09:03 | 152 | 14.2100 |
| 08/07/2026 09:03 | 0.0935 | 14.2300 |
| 08/07/2026 09:03 | 0.8396 | 14.2100 |
| 08/07/2026 09:03 | 0.3434 | 14.2400 |
| 08/07/2026 09:03 | 0.1397 | 14.2400 |
| 08/07/2026 09:03 | 0.1046 | 14.2400 |
| 08/07/2026 09:03 | 0.0695 | 14.2400 |
| 08/07/2026 09:03 | 0.1369 | 14.2400 |
| 08/07/2026 09:03 | 0.0815 | 14.2400 |
| 08/07/2026 09:03 | 0.0695 | 14.2400 |
| 08/07/2026 09:03 | 0.0899 | 14.2400 |
| 08/07/2026 09:03 | 2.231 | 14.2400 |
| 08/07/2026 09:03 | 0.0695 | 14.2400 |
| 08/07/2026 09:03 | 0.0829 | 14.2400 |
| 08/07/2026 09:02 | 0.3841 | 14.2400 |
| 08/07/2026 09:02 | 0.1397 | 14.2400 |
| 08/07/2026 09:02 | 0.257 | 14.2400 |
| 08/07/2026 09:02 | 0.6732 | 14.2600 |
| 08/07/2026 09:02 | 0.122 | 14.2600 |
| 08/07/2026 09:02 | 0.1571 | 14.2600 |
| 08/07/2026 09:02 | 0.0757 | 14.2600 |
| 08/07/2026 09:02 | 0.1024 | 14.2600 |
| 08/07/2026 09:02 | 0.3107 | 14.2600 |
| 08/07/2026 09:02 | 0.0694 | 14.2600 |
| 08/07/2026 09:02 | 0.1381 | 14.2600 |
| 08/07/2026 09:02 | 0.2104 | 14.2600 |
| 08/07/2026 09:02 | 0.1325 | 14.2600 |
| 08/07/2026 09:02 | 0.1592 | 14.2600 |
| 08/07/2026 09:02 | 0.2791 | 14.2600 |
| 08/07/2026 09:02 | 0.4187 | 14.2600 |
| 08/07/2026 09:02 | 0.1297 | 14.2600 |
| 08/07/2026 09:02 | 0.0743 | 14.2600 |
| 08/07/2026 09:02 | 0.2882 | 14.2600 |
| 08/07/2026 09:02 | 0.5217 | 14.2600 |
| 08/07/2026 09:02 | 0.0625 | 14.2600 |
| 08/07/2026 09:02 | 1.4593 | 14.2600 |
| 08/07/2026 09:02 | 0.2658 | 14.2600 |
| 08/07/2026 09:02 | 0.0694 | 14.2600 |
| 08/07/2026 09:02 | 0.108 | 14.2600 |
| 08/07/2026 09:02 | 0.0842 | 14.2600 |
| 08/07/2026 09:02 | 0.0947 | 14.2600 |
| 08/07/2026 09:02 | 0.0863 | 14.2600 |
| 08/07/2026 09:02 | 0.1199 | 14.2600 |
| 08/07/2026 09:02 | 0.087 | 14.2600 |
| 08/07/2026 09:02 | 0.4586 | 14.2600 |
| 08/07/2026 09:02 | 1.46 | 14.2600 |
| 08/07/2026 09:02 | 0.1269 | 14.2600 |
| 08/07/2026 09:01 | 0.1003 | 14.2600 |
| 08/07/2026 09:01 | 0.1381 | 14.2600 |
| 08/07/2026 09:01 | 0.2931 | 14.2600 |
| 08/07/2026 09:01 | 0.4958 | 14.2600 |
| 08/07/2026 09:01 | 0.0884 | 14.2600 |
| 08/07/2026 09:01 | 0.1108 | 14.2600 |
| 08/07/2026 09:01 | 0.1718 | 14.2600 |
| 08/07/2026 09:01 | 0.0694 | 14.2600 |
| 08/07/2026 09:01 | 0.1045 | 14.2600 |
| 08/07/2026 09:01 | 0.0813 | 14.2600 |
| 08/07/2026 09:01 | 0.0835 | 14.2600 |
| 08/07/2026 09:01 | 0.082 | 14.2600 |
| 08/07/2026 09:01 | 3 | 14.2300 |
| 08/07/2026 09:01 | 0.1142 | 14.2700 |
| 08/07/2026 09:01 | 302 | 14.2600 |
| 08/07/2026 09:01 | 302 | 14.2500 |
| 08/07/2026 09:01 | 362 | 14.2500 |
| 08/07/2026 09:01 | 100 | 14.2400 |
| 08/07/2026 09:01 | 256 | 14.2400 |
| 08/07/2026 09:01 | 150 | 14.2400 |
| 08/07/2026 09:01 | 35 | 14.2400 |
| 08/07/2026 09:01 | 150 | 14.2400 |
| 08/07/2026 09:01 | 55 | 14.2302 |
| 08/07/2026 09:00 | 247 | 14.2500 |
| 08/07/2026 09:00 | 229 | 14.2600 |
| 08/07/2026 09:00 | 456 | 14.2700 |
| 08/07/2026 09:00 | 158 | 14.2700 |
| 08/07/2026 09:00 | 362 | 14.2700 |
| 08/07/2026 09:00 | 362 | 14.2600 |
| 08/07/2026 09:00 | 351 | 14.2500 |
| 08/07/2026 09:00 | 242 | 14.2500 |
| 08/07/2026 09:00 | 362 | 14.2500 |
| 08/07/2026 09:00 | 105 | 14.2500 |
| 08/07/2026 09:00 | 64 | 14.2500 |
| 08/07/2026 09:00 | 116 | 14.2500 |
| 08/07/2026 09:00 | 53 | 14.2500 |
| 08/07/2026 09:00 | 23 | 14.2500 |
| 08/07/2026 09:00 | 180 | 14.2500 |
| 08/07/2026 09:00 | 444 | 14.2500 |
| 08/07/2026 09:00 | 181 | 14.2500 |
| 08/07/2026 09:00 | 52 | 14.2500 |
| 08/07/2026 09:00 | 147 | 14.2500 |
| 08/07/2026 09:00 | 76 | 14.2500 |
| 08/07/2026 09:00 | 139 | 14.2500 |
| 08/07/2026 09:00 | 199 | 14.2500 |
| 08/07/2026 09:00 | 94 | 14.2500 |
| 08/07/2026 09:00 | 127 | 14.2500 |
| 08/07/2026 09:00 | 121 | 14.2500 |
| 08/07/2026 09:00 | 159 | 14.2500 |
| 08/07/2026 09:00 | 77 | 14.2500 |
| 08/07/2026 09:00 | 425 | 14.2500 |
| 08/07/2026 09:00 | 411 | 14.2500 |
| 08/07/2026 09:00 | 63 | 14.2500 |
| 08/07/2026 09:00 | 142 | 14.2500 |
| 08/07/2026 09:00 | 10 | 14.2500 |
| 08/07/2026 09:00 | 246 | 14.2500 |
| 08/07/2026 09:00 | 1 | 14.2500 |
| 08/07/2026 09:00 | 190 | 14.2500 |
| 08/07/2026 09:00 | 62 | 14.2500 |
| 08/07/2026 09:00 | 24 | 14.2500 |
| 08/07/2026 09:00 | 1 | 14.2500 |
| 08/07/2026 09:00 | 24 | 14.2500 |
| 08/07/2026 09:00 | 15 | 14.2500 |
| 08/07/2026 09:00 | 8 | 14.2500 |
| 08/07/2026 09:00 | 1 | 14.2500 |
| 08/07/2026 09:00 | 14 | 14.2500 |
| 08/07/2026 09:00 | 40 | 14.2500 |
| 08/07/2026 09:00 | 39 | 14.2500 |
| 08/07/2026 09:00 | 54 | 14.2500 |
| 08/07/2026 09:00 | 93 | 14.2500 |
| 08/07/2026 09:00 | 39 | 14.2500 |
| 08/07/2026 09:00 | 161 | 14.2500 |
| 08/07/2026 09:00 | 8 | 14.2500 |
| 08/07/2026 09:00 | 218 | 14.2500 |
| 08/07/2026 09:00 | 287 | 14.2500 |
| 08/07/2026 09:00 | 56 | 14.2500 |
| 08/07/2026 09:00 | 101 | 14.2500 |
| 08/07/2026 09:00 | 157 | 14.2500 |
| 08/07/2026 09:00 | 157 | 14.2500 |
| 08/07/2026 09:00 | 77 | 14.2500 |
| 08/07/2026 09:00 | 1 | 14.2500 |
| 08/07/2026 09:00 | 79 | 14.2500 |
| 08/07/2026 09:00 | 81 | 14.2500 |
| 08/07/2026 09:00 | 140 | 14.2500 |
| 08/07/2026 09:00 | 41 | 14.2500 |
| 08/07/2026 09:00 | 51 | 14.2500 |
| 08/07/2026 09:00 | 22 | 14.2500 |
| 08/07/2026 09:00 | 35 | 14.2500 |
| 08/07/2026 09:00 | 22 | 14.2500 |
| 08/07/2026 09:00 | 25 | 14.2500 |
| 08/07/2026 09:00 | 76 | 14.2500 |
| 08/07/2026 09:00 | 83 | 14.2500 |
| 08/07/2026 09:00 | 6 | 14.2500 |
| 08/07/2026 09:00 | 29 | 14.2500 |
| 08/07/2026 09:00 | 84 | 14.2500 |
| 08/07/2026 09:00 | 47 | 14.2500 |
| 08/07/2026 09:00 | 46 | 14.2500 |
| 08/07/2026 09:00 | 1 | 14.2500 |
| 08/07/2026 09:00 | 4 | 14.2500 |
| 08/07/2026 09:00 | 3 | 14.2500 |
| 08/07/2026 09:00 | 2 | 14.2500 |
| 08/07/2026 09:00 | 15 | 14.2500 |
| 08/07/2026 09:00 | 22 | 14.2500 |
| 08/07/2026 09:00 | 24 | 14.2500 |
| 08/07/2026 09:00 | 11 | 14.2500 |
| 08/07/2026 09:00 | 4 | 14.2500 |
| 08/07/2026 09:00 | 18 | 14.2500 |
| 08/07/2026 09:00 | 9 | 14.2500 |
| 08/07/2026 09:00 | 25 | 14.2500 |
| 08/07/2026 09:00 | 41 | 14.2500 |
| 08/07/2026 09:00 | 16 | 14.2500 |