Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:13
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.4700
-0.03
(
-0.24% )
|
6.5100
|
1'000 |
12.6000
|
3'253 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 49 | 12.4750 |
| 01/30/2026 17:29 | 327 | 12.4750 |
| 01/30/2026 17:29 | 23 | 12.4750 |
| 01/30/2026 17:29 | 536 | 12.4750 |
| 01/30/2026 17:29 | 171 | 12.4750 |
| 01/30/2026 17:29 | 196 | 12.4750 |
| 01/30/2026 17:29 | 320 | 12.4750 |
| 01/30/2026 17:29 | 162 | 12.4750 |
| 01/30/2026 17:29 | 135 | 12.4750 |
| 01/30/2026 17:29 | 279 | 12.4750 |
| 01/30/2026 17:29 | 903 | 12.4750 |
| 01/30/2026 17:29 | 33 | 12.4700 |
| 01/30/2026 17:29 | 295 | 12.4750 |
| 01/30/2026 17:29 | 320 | 12.4750 |
| 01/30/2026 17:29 | 903 | 12.4750 |
| 01/30/2026 17:29 | 174 | 12.4700 |
| 01/30/2026 17:28 | 87 | 12.4650 |
| 01/30/2026 17:28 | 10 | 12.4650 |
| 01/30/2026 17:28 | 2836 | 12.4700 |
| 01/30/2026 17:27 | 0 | 12.4650 |
| 01/30/2026 17:27 | 0 | 12.4650 |
| 01/30/2026 17:27 | 45 | 12.4600 |
| 01/30/2026 17:27 | 265 | 12.4600 |
| 01/30/2026 17:27 | 780 | 12.4600 |
| 01/30/2026 17:27 | 86 | 12.4600 |
| 01/30/2026 17:27 | 0 | 12.4600 |
| 01/30/2026 17:27 | 0 | 12.4600 |
| 01/30/2026 17:27 | 558 | 12.4550 |
| 01/30/2026 17:27 | 345 | 12.4550 |
| 01/30/2026 17:26 | 183 | 12.4550 |
| 01/30/2026 17:26 | 9 | 12.4550 |
| 01/30/2026 17:26 | 289 | 12.4550 |
| 01/30/2026 17:26 | 0 | 12.4600 |
| 01/30/2026 17:26 | 28 | 12.4550 |
| 01/30/2026 17:26 | 3 | 12.4550 |
| 01/30/2026 17:26 | 240 | 12.4550 |
| 01/30/2026 17:26 | 834 | 12.4550 |
| 01/30/2026 17:26 | 69 | 12.4550 |
| 01/30/2026 17:26 | 250 | 12.4550 |
| 01/30/2026 17:26 | 0 | 12.4550 |
| 01/30/2026 17:26 | 718 | 12.4550 |
| 01/30/2026 17:26 | 185 | 12.4550 |
| 01/30/2026 17:25 | 268 | 12.4550 |
| 01/30/2026 17:25 | 251 | 12.4550 |
| 01/30/2026 17:25 | 4 | 12.4550 |
| 01/30/2026 17:25 | 267 | 12.4550 |
| 01/30/2026 17:25 | 522 | 12.4550 |
| 01/30/2026 17:25 | 76 | 12.4550 |
| 01/30/2026 17:25 | 289 | 12.4550 |
| 01/30/2026 17:25 | 192 | 12.4550 |
| 01/30/2026 17:25 | 0 | 12.4550 |
| 01/30/2026 17:25 | 171 | 12.4550 |
| 01/30/2026 17:25 | 410 | 12.4550 |
| 01/30/2026 17:25 | 493 | 12.4550 |
| 01/30/2026 17:25 | 65 | 12.4550 |
| 01/30/2026 17:25 | 241 | 12.4550 |
| 01/30/2026 17:25 | 329 | 12.4500 |
| 01/30/2026 17:25 | 577 | 12.4500 |
| 01/30/2026 17:25 | 669 | 12.4500 |
| 01/30/2026 17:25 | 182 | 12.4550 |
| 01/30/2026 17:25 | 702 | 12.4550 |
| 01/30/2026 17:25 | 308 | 12.4550 |
| 01/30/2026 17:25 | 361 | 12.4550 |
| 01/30/2026 17:25 | 280 | 12.4550 |
| 01/30/2026 17:25 | 903 | 12.4550 |
| 01/30/2026 17:25 | 865 | 12.4550 |
| 01/30/2026 17:25 | 69 | 12.4550 |
| 01/30/2026 17:25 | 327 | 12.4550 |
| 01/30/2026 17:25 | 10 | 12.4550 |
| 01/30/2026 17:25 | 39 | 12.4550 |
| 01/30/2026 17:25 | 577 | 12.4550 |
| 01/30/2026 17:25 | 668 | 12.4550 |
| 01/30/2026 17:25 | 2 | 12.4650 |
| 01/30/2026 17:25 | 1436 | 12.4650 |
| 01/30/2026 17:25 | 1310 | 12.4650 |
| 01/30/2026 17:24 | 0 | 12.4650 |
| 01/30/2026 17:24 | 87 | 12.4600 |
| 01/30/2026 17:24 | 8 | 12.4600 |
| 01/30/2026 17:24 | 0 | 12.4600 |
| 01/30/2026 17:24 | 0 | 12.4600 |
| 01/30/2026 17:23 | 205 | 12.4650 |
| 01/30/2026 17:23 | 325 | 12.4600 |
| 01/30/2026 17:23 | 8 | 12.4650 |
| 01/30/2026 17:23 | 7 | 12.4650 |
| 01/30/2026 17:23 | 11 | 12.4650 |
| 01/30/2026 17:23 | 5 | 12.4650 |
| 01/30/2026 17:23 | 340 | 12.4650 |
| 01/30/2026 17:23 | 251 | 12.4650 |
| 01/30/2026 17:23 | 365 | 12.4650 |
| 01/30/2026 17:23 | 33 | 12.4650 |
| 01/30/2026 17:23 | 364 | 12.4650 |
| 01/30/2026 17:23 | 128 | 12.4650 |
| 01/30/2026 17:23 | 320 | 12.4650 |
| 01/30/2026 17:23 | 320 | 12.4650 |
| 01/30/2026 17:23 | 0 | 12.4650 |
| 01/30/2026 17:23 | 0 | 12.4650 |
| 01/30/2026 17:22 | 0 | 12.4550 |
| 01/30/2026 17:22 | 4 | 12.4650 |
| 01/30/2026 17:22 | 0 | 12.4650 |
| 01/30/2026 17:22 | 6 | 12.4650 |
| 01/30/2026 17:21 | 0 | 12.4600 |
| 01/30/2026 17:21 | 0 | 12.4650 |
| 01/30/2026 17:21 | 8 | 12.4600 |
| 01/30/2026 17:21 | 430 | 12.4600 |
| 01/30/2026 17:21 | 147 | 12.4600 |
| 01/30/2026 17:21 | 591 | 12.4600 |
| 01/30/2026 17:21 | 78 | 12.4600 |
| 01/30/2026 17:21 | 141 | 12.4650 |
| 01/30/2026 17:21 | 79 | 12.4650 |
| 01/30/2026 17:21 | 0 | 12.4650 |
| 01/30/2026 17:20 | 773 | 12.46701 |
| 01/30/2026 17:20 | 335 | 12.4650 |
| 01/30/2026 17:20 | 23 | 12.4650 |
| 01/30/2026 17:20 | 700 | 12.4700 |
| 01/30/2026 17:20 | 903 | 12.4700 |
| 01/30/2026 17:20 | 903 | 12.4700 |
| 01/30/2026 17:20 | 9 | 12.4700 |
| 01/30/2026 17:20 | 0 | 12.4700 |
| 01/30/2026 17:19 | 3 | 12.4800 |
| 01/30/2026 17:19 | 721 | 12.4750 |
| 01/30/2026 17:19 | 466 | 12.4750 |
| 01/30/2026 17:19 | 281 | 12.4800 |
| 01/30/2026 17:19 | 700 | 12.4800 |
| 01/30/2026 17:19 | 85 | 12.4800 |
| 01/30/2026 17:19 | 346 | 12.4800 |
| 01/30/2026 17:19 | 254 | 12.4800 |
| 01/30/2026 17:19 | 467 | 12.4800 |
| 01/30/2026 17:19 | 903 | 12.4800 |
| 01/30/2026 17:19 | 866 | 12.4800 |
| 01/30/2026 17:19 | 7 | 12.4850 |
| 01/30/2026 17:19 | 1 | 12.4850 |
| 01/30/2026 17:18 | 0 | 12.4850 |
| 01/30/2026 17:18 | 320 | 12.4850 |
| 01/30/2026 17:18 | 259 | 12.4850 |
| 01/30/2026 17:18 | 7 | 12.4850 |
| 01/30/2026 17:18 | 0 | 12.4900 |
| 01/30/2026 17:18 | 1 | 12.4900 |
| 01/30/2026 17:18 | 400 | 12.48792 |
| 01/30/2026 17:17 | 7 | 12.4850 |
| 01/30/2026 17:17 | 370 | 12.4850 |
| 01/30/2026 17:17 | 6 | 12.4850 |
| 01/30/2026 17:17 | 1 | 12.4750 |
| 01/30/2026 17:16 | 1 | 12.4750 |
| 01/30/2026 17:16 | 7 | 12.4800 |
| 01/30/2026 17:16 | 903 | 12.4800 |
| 01/30/2026 17:16 | 853 | 12.4800 |
| 01/30/2026 17:16 | 13 | 12.4800 |
| 01/30/2026 17:16 | 0 | 12.4800 |
| 01/30/2026 17:16 | 0 | 12.4900 |
| 01/30/2026 17:16 | 0 | 12.4900 |
| 01/30/2026 17:16 | 0 | 12.4900 |
| 01/30/2026 17:15 | 12 | 12.4850 |
| 01/30/2026 17:15 | 1 | 12.4850 |
| 01/30/2026 17:15 | 7 | 12.4800 |
| 01/30/2026 17:15 | 383 | 12.4800 |
| 01/30/2026 17:14 | 12 | 12.4800 |
| 01/30/2026 17:14 | 8 | 12.4800 |
| 01/30/2026 17:14 | 440 | 12.4800 |
| 01/30/2026 17:14 | 102 | 12.4800 |
| 01/30/2026 17:14 | 122 | 12.4800 |
| 01/30/2026 17:14 | 280 | 12.4800 |
| 01/30/2026 17:14 | 267 | 12.4800 |
| 01/30/2026 17:14 | 903 | 12.4800 |
| 01/30/2026 17:14 | 7 | 12.4800 |
| 01/30/2026 17:14 | 429 | 12.4800 |
| 01/30/2026 17:14 | 721 | 12.4800 |
| 01/30/2026 17:14 | 7 | 12.4900 |
| 01/30/2026 17:14 | 0 | 12.4900 |
| 01/30/2026 17:12 | 0 | 12.4900 |
| 01/30/2026 17:11 | 0 | 12.4900 |
| 01/30/2026 17:11 | 0 | 12.4900 |
| 01/30/2026 17:11 | 0 | 12.4900 |
| 01/30/2026 17:10 | 7 | 12.4850 |
| 01/30/2026 17:09 | 721 | 12.4900 |
| 01/30/2026 17:09 | 24 | 12.4900 |
| 01/30/2026 17:09 | 0 | 12.4950 |
| 01/30/2026 17:09 | 0 | 12.4850 |
| 01/30/2026 17:09 | 1 | 12.4950 |
| 01/30/2026 17:08 | 0 | 12.4950 |
| 01/30/2026 17:08 | 6 | 12.4900 |
| 01/30/2026 17:08 | 50 | 12.4900 |
| 01/30/2026 17:08 | 24 | 12.4900 |
| 01/30/2026 17:08 | 50 | 12.4900 |
| 01/30/2026 17:08 | 212 | 12.4900 |
| 01/30/2026 17:07 | 0 | 12.4800 |
| 01/30/2026 17:07 | 148 | 12.4850 |
| 01/30/2026 17:07 | 71 | 12.4850 |
| 01/30/2026 17:07 | 8 | 12.4850 |
| 01/30/2026 17:07 | 335 | 12.4850 |
| 01/30/2026 17:07 | 210 | 12.4850 |
| 01/30/2026 17:07 | 33 | 12.4800 |
| 01/30/2026 17:07 | 534 | 12.4800 |
| 01/30/2026 17:07 | 460 | 12.4800 |
| 01/30/2026 17:07 | 761 | 12.4800 |
| 01/30/2026 17:07 | 467 | 12.4800 |
| 01/30/2026 17:05 | 0 | 12.4800 |
| 01/30/2026 17:05 | 6 | 12.4750 |
| 01/30/2026 17:05 | 443 | 12.4750 |
| 01/30/2026 17:05 | 264 | 12.4750 |
| 01/30/2026 17:05 | 577 | 12.4750 |
| 01/30/2026 17:04 | 282 | 12.4800 |
| 01/30/2026 17:04 | 100 | 12.4800 |
| 01/30/2026 17:04 | 577 | 12.4800 |
| 01/30/2026 17:04 | 284 | 12.4800 |
| 01/30/2026 17:04 | 467 | 12.4800 |
| 01/30/2026 17:04 | 341 | 12.4800 |
| 01/30/2026 17:04 | 95 | 12.4800 |
| 01/30/2026 17:04 | 189 | 12.4800 |
| 01/30/2026 17:04 | 477 | 12.4800 |
| 01/30/2026 17:04 | 100 | 12.4800 |
| 01/30/2026 17:04 | 197 | 12.4750 |
| 01/30/2026 17:04 | 320 | 12.4750 |
| 01/30/2026 17:04 | 330 | 12.4750 |
| 01/30/2026 17:04 | 577 | 12.4750 |
| 01/30/2026 17:04 | 669 | 12.4750 |
| 01/30/2026 17:04 | 437 | 12.4750 |
| 01/30/2026 17:04 | 29 | 12.4750 |
| 01/30/2026 17:04 | 6 | 12.4800 |
| 01/30/2026 17:03 | 6 | 12.4850 |
| 01/30/2026 17:02 | 15 | 12.4900 |
| 01/30/2026 17:02 | 6 | 12.4900 |
| 01/30/2026 17:02 | 195 | 12.4900 |
| 01/30/2026 17:01 | 6 | 12.4900 |
| 01/30/2026 17:01 | 6 | 12.4900 |
| 01/30/2026 17:01 | 0 | 12.4900 |
| 01/30/2026 17:00 | 0 | 12.5000 |
| 01/30/2026 17:00 | 0 | 12.5000 |
| 01/30/2026 17:00 | 8 | 12.4950 |
| 01/30/2026 17:00 | 251 | 12.4950 |
| 01/30/2026 17:00 | 12 | 12.4900 |
| 01/30/2026 17:00 | 500 | 12.4960 |
| 01/30/2026 17:00 | 1 | 12.5000 |
| 01/30/2026 17:00 | 2 | 12.5000 |
| 01/30/2026 16:59 | 11 | 12.4950 |
| 01/30/2026 16:59 | 420 | 12.4950 |
| 01/30/2026 16:59 | 0 | 12.5000 |
| 01/30/2026 16:59 | 0 | 12.5000 |
| 01/30/2026 16:58 | 350 | 12.4900 |
| 01/30/2026 16:58 | 0 | 12.5000 |
| 01/30/2026 16:57 | 28 | 12.5000 |
| 01/30/2026 16:57 | 0 | 12.4900 |
| 01/30/2026 16:57 | 11 | 12.4950 |
| 01/30/2026 16:57 | 100 | 12.4950 |
| 01/30/2026 16:57 | 0 | 12.5000 |
| 01/30/2026 16:57 | 0 | 12.5000 |
| 01/30/2026 16:56 | 154 | 12.4950 |
| 01/30/2026 16:56 | 100 | 12.4900 |
| 01/30/2026 16:56 | 669 | 12.4900 |
| 01/30/2026 16:56 | 577 | 12.4900 |
| 01/30/2026 16:56 | 327 | 12.4900 |
| 01/30/2026 16:56 | 287 | 12.4900 |
| 01/30/2026 16:56 | 215 | 12.4850 |
| 01/30/2026 16:56 | 170 | 12.4850 |
| 01/30/2026 16:56 | 499 | 12.4850 |
| 01/30/2026 16:55 | 0 | 12.4850 |
| 01/30/2026 16:55 | 0 | 12.4950 |
| 01/30/2026 16:55 | 6 | 12.4900 |
| 01/30/2026 16:55 | 45 | 12.4900 |
| 01/30/2026 16:55 | 341 | 12.4900 |
| 01/30/2026 16:55 | 467 | 12.4900 |
| 01/30/2026 16:55 | 1 | 12.4800 |
| 01/30/2026 16:55 | 0 | 12.4900 |
| 01/30/2026 16:54 | 10 | 12.4850 |
| 01/30/2026 16:54 | 669 | 12.4850 |
| 01/30/2026 16:53 | 250 | 12.49099 |
| 01/30/2026 16:53 | 0 | 12.4950 |
| 01/30/2026 16:53 | 0 | 12.4950 |
| 01/30/2026 16:53 | 0 | 12.4950 |
| 01/30/2026 16:53 | 10 | 12.4900 |
| 01/30/2026 16:52 | 156 | 12.4900 |
| 01/30/2026 16:52 | 0 | 12.4950 |
| 01/30/2026 16:52 | 0 | 12.4950 |
| 01/30/2026 16:52 | 30 | 12.4850 |
| 01/30/2026 16:51 | 0 | 12.4950 |
| 01/30/2026 16:51 | 669 | 12.4900 |
| 01/30/2026 16:51 | 193 | 12.4900 |
| 01/30/2026 16:51 | 0 | 12.5000 |
| 01/30/2026 16:51 | 6 | 12.4950 |
| 01/30/2026 16:51 | 0 | 12.5000 |
| 01/30/2026 16:51 | 1 | 12.5000 |
| 01/30/2026 16:50 | 0 | 12.5000 |
| 01/30/2026 16:50 | 0 | 12.5000 |
| 01/30/2026 16:49 | 0 | 12.5000 |
| 01/30/2026 16:49 | 15 | 12.4950 |
| 01/30/2026 16:49 | 169 | 12.4950 |
| 01/30/2026 16:49 | 466 | 12.4950 |
| 01/30/2026 16:49 | 0 | 12.4900 |
| 01/30/2026 16:48 | 0 | 12.4950 |
| 01/30/2026 16:48 | 0 | 12.5000 |
| 01/30/2026 16:48 | 0 | 12.5000 |
| 01/30/2026 16:48 | 0 | 12.5000 |
| 01/30/2026 16:47 | 2 | 12.4997 |
| 01/30/2026 16:46 | 16 | 12.4900 |
| 01/30/2026 16:46 | 189 | 12.4900 |
| 01/30/2026 16:46 | 669 | 12.4900 |
| 01/30/2026 16:46 | 39 | 12.4950 |
| 01/30/2026 16:46 | 174 | 12.4950 |
| 01/30/2026 16:46 | 198 | 12.4950 |
| 01/30/2026 16:46 | 0 | 12.4900 |
| 01/30/2026 16:46 | 26 | 12.4900 |
| 01/30/2026 16:45 | 0 | 12.4950 |
| 01/30/2026 16:45 | 0 | 12.4850 |
| 01/30/2026 16:44 | 0 | 12.4950 |
| 01/30/2026 16:44 | 0 | 12.4950 |
| 01/30/2026 16:44 | 87 | 12.4900 |
| 01/30/2026 16:44 | 387 | 12.4900 |
| 01/30/2026 16:43 | 577 | 12.4850 |
| 01/30/2026 16:43 | 466 | 12.4850 |
| 01/30/2026 16:43 | 0 | 12.4900 |
| 01/30/2026 16:43 | 0 | 12.4900 |
| 01/30/2026 16:43 | 10 | 12.4850 |
| 01/30/2026 16:43 | 1 | 12.4750 |
| 01/30/2026 16:43 | 420 | 12.4850 |
| 01/30/2026 16:43 | 466 | 12.4850 |
| 01/30/2026 16:43 | 330 | 12.4850 |
| 01/30/2026 16:43 | 292 | 12.4850 |
| 01/30/2026 16:43 | 190 | 12.4850 |
| 01/30/2026 16:43 | 373 | 12.4850 |
| 01/30/2026 16:42 | 253 | 12.4800 |
| 01/30/2026 16:42 | 152 | 12.4800 |
| 01/30/2026 16:42 | 250 | 12.4850 |
| 01/30/2026 16:42 | 466 | 12.4850 |
| 01/30/2026 16:42 | 669 | 12.4850 |
| 01/30/2026 16:42 | 467 | 12.4900 |
| 01/30/2026 16:42 | 171 | 12.4950 |
| 01/30/2026 16:42 | 350 | 12.4950 |
| 01/30/2026 16:42 | 236 | 12.4950 |
| 01/30/2026 16:41 | 236 | 12.4950 |
| 01/30/2026 16:41 | 471 | 12.4950 |
| 01/30/2026 16:41 | 411 | 12.4950 |
| 01/30/2026 16:41 | 245 | 12.4950 |
| 01/30/2026 16:41 | 166 | 12.4950 |
| 01/30/2026 16:41 | 0 | 12.5000 |
| 01/30/2026 16:41 | 465 | 12.5000 |
| 01/30/2026 16:41 | 562 | 12.5000 |
| 01/30/2026 16:41 | 57 | 12.5000 |
| 01/30/2026 16:41 | 296 | 12.5000 |
| 01/30/2026 16:41 | 55 | 12.5000 |
| 01/30/2026 16:41 | 668 | 12.5000 |
| 01/30/2026 16:41 | 5 | 12.5000 |
| 01/30/2026 16:41 | 360 | 12.4950 |
| 01/30/2026 16:41 | 466 | 12.4950 |
| 01/30/2026 16:41 | 11 | 12.5000 |
| 01/30/2026 16:41 | 306 | 12.5000 |
| 01/30/2026 16:41 | 331 | 12.5000 |
| 01/30/2026 16:41 | 669 | 12.5000 |
| 01/30/2026 16:40 | 0 | 12.5050 |
| 01/30/2026 16:40 | 119 | 12.5000 |
| 01/30/2026 16:40 | 348 | 12.5000 |
| 01/30/2026 16:40 | 588 | 12.5000 |
| 01/30/2026 16:40 | 0 | 12.5000 |
| 01/30/2026 16:40 | 0 | 12.5000 |
| 01/30/2026 16:40 | 0 | 12.4950 |
| 01/30/2026 16:40 | 160 | 12.4950 |
| 01/30/2026 16:40 | 211 | 12.4950 |
| 01/30/2026 16:40 | 426 | 12.4950 |
| 01/30/2026 16:40 | 436 | 12.4950 |
| 01/30/2026 16:40 | 1 | 12.4950 |
| 01/30/2026 16:40 | 247 | 12.4950 |
| 01/30/2026 16:40 | 121 | 12.4950 |
| 01/30/2026 16:40 | 121 | 12.4950 |
| 01/30/2026 16:40 | 199 | 12.4950 |