United Utilities Rg
UU.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 14:13:47
Geld
28.10.2025 - 14:13:57
Geld
Volumen 		Brief
28.10.2025 - 14:13:57
Brief
Volumen
12.1400
-0.025 ( -0.21% )
12.1350
889
12.1450
1'533
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 14:13 282 12.1500
10/28/2025 14:13 326 12.1500
10/28/2025 14:13 56 12.1500
10/28/2025 14:13 904 12.1500
10/28/2025 14:13 91 12.1500
10/28/2025 14:13 92 12.1550
10/28/2025 14:13 67 12.1550
10/28/2025 14:13 92 12.1550
10/28/2025 14:12 155 12.1550
10/28/2025 14:12 83 12.1500
10/28/2025 14:12 2 12.1500
10/28/2025 14:12 89 12.1450
10/28/2025 14:12 0 12.1450
10/28/2025 14:11 185 12.1450
10/28/2025 14:11 203 12.1450
10/28/2025 14:11 83 12.1450
10/28/2025 14:11 76 12.1450
10/28/2025 14:11 0 12.1550
10/28/2025 14:11 5 12.1550
10/28/2025 14:11 0 12.1550
10/28/2025 14:10 84 12.1500
10/28/2025 14:10 374 12.1500
10/28/2025 14:10 120 12.1500
10/28/2025 14:10 326 12.1500
10/28/2025 14:10 185 12.1450
10/28/2025 14:10 75 12.1450
10/28/2025 14:10 272 12.1450
10/28/2025 14:10 138 12.1400
10/28/2025 14:10 17 12.13097
10/28/2025 14:10 88 12.1350
10/28/2025 14:10 440 12.1350
10/28/2025 14:10 39 12.1400
10/28/2025 14:10 268 12.1400
10/28/2025 14:10 9 12.1400
10/28/2025 14:10 48 12.1400
10/28/2025 14:10 1100 12.1400
10/28/2025 14:10 68 12.1400
10/28/2025 14:10 0 12.1400
10/28/2025 14:10 74 12.1450
10/28/2025 14:10 131 12.1450
10/28/2025 14:10 7 12.1450
10/28/2025 14:10 93 12.1450
10/28/2025 14:10 274 12.1450
10/28/2025 14:10 0 12.1450
10/28/2025 14:09 0 12.1400
10/28/2025 14:09 327 12.1400
10/28/2025 14:09 245 12.1350
10/28/2025 14:09 53 12.1300
10/28/2025 14:09 0 12.1250
10/28/2025 14:08 0 12.1300
10/28/2025 14:08 89 12.1300
10/28/2025 14:08 184 12.1300
10/28/2025 14:08 88 12.1300
10/28/2025 14:08 327 12.1300
10/28/2025 14:08 90 12.1350
10/28/2025 14:08 169 12.1350
10/28/2025 14:08 157 12.1350
10/28/2025 14:08 89 12.1350
10/28/2025 14:08 326 12.1350
10/28/2025 14:08 89 12.1350
10/28/2025 14:08 89 12.1350
10/28/2025 14:08 274 12.1350
10/28/2025 14:08 1 12.1450
10/28/2025 14:08 275 12.1400
10/28/2025 14:08 40 12.1400
10/28/2025 14:08 201 12.1400
10/28/2025 14:08 220 12.1400
10/28/2025 14:06 0 12.1400
10/28/2025 14:06 0 12.1450
10/28/2025 14:06 73 12.1450
10/28/2025 14:06 0 12.1500
10/28/2025 14:06 0 12.1400
10/28/2025 14:05 0 12.1500
10/28/2025 14:05 0 12.1500
10/28/2025 14:05 49 12.1450
10/28/2025 14:05 92 12.1450
10/28/2025 14:04 0 12.1500
10/28/2025 14:04 1 12.1500
10/28/2025 14:04 0 12.1500
10/28/2025 14:03 91 12.1450
10/28/2025 14:03 109 12.1450
10/28/2025 14:03 345 12.1450
10/28/2025 14:03 90 12.1450
10/28/2025 14:03 89 12.1450
10/28/2025 14:03 89 12.1450
10/28/2025 14:03 39 12.1450
10/28/2025 14:03 91 12.1450
10/28/2025 14:02 0 12.1500
10/28/2025 14:02 0 12.1500
10/28/2025 14:02 95 12.1450
10/28/2025 14:02 5 12.1450
10/28/2025 14:02 1 12.1450
10/28/2025 14:02 16 12.1450
10/28/2025 14:02 86 12.1450
10/28/2025 14:01 85 12.1450
10/28/2025 14:01 62 12.1450
10/28/2025 14:00 0 12.1450
10/28/2025 14:00 73 12.1450
10/28/2025 14:00 0 12.1400
10/28/2025 14:00 257 12.1400
10/28/2025 13:59 1 12.1400
10/28/2025 13:58 57 12.1350
10/28/2025 13:56 8 12.1350
10/28/2025 13:56 39 12.1350
10/28/2025 13:56 31 12.1350
10/28/2025 13:55 0 12.1350
10/28/2025 13:55 92 12.1350
10/28/2025 13:55 103 12.1350
10/28/2025 13:55 76 12.1350
10/28/2025 13:55 252 12.1350
10/28/2025 13:55 326 12.1350
10/28/2025 13:55 0 12.1500
10/28/2025 13:55 92 12.1400
10/28/2025 13:55 92 12.1400
10/28/2025 13:55 60 12.1400
10/28/2025 13:55 327 12.1400
10/28/2025 13:55 88 12.1400
10/28/2025 13:55 4 12.1400
10/28/2025 13:55 460 12.1450
10/28/2025 13:55 201 12.1450
10/28/2025 13:55 461 12.1450
10/28/2025 13:55 347 12.1450
10/28/2025 13:55 327 12.1450
10/28/2025 13:54 92 12.1400
10/28/2025 13:54 110 12.1350
10/28/2025 13:54 92 12.1400
10/28/2025 13:54 92 12.1400
10/28/2025 13:53 90 12.1400
10/28/2025 13:53 90 12.1400
10/28/2025 13:53 89 12.1400
10/28/2025 13:53 89 12.1400
10/28/2025 13:53 89 12.1400
10/28/2025 13:52 88 12.1400
10/28/2025 13:52 87 12.1400
10/28/2025 13:52 26 12.1350
10/28/2025 13:52 0 12.1450
10/28/2025 13:52 86 12.1400
10/28/2025 13:51 0 12.1450
10/28/2025 13:51 85 12.1400
10/28/2025 13:50 77 12.1400
10/28/2025 13:50 38 12.1400
10/28/2025 13:49 0 12.1500
10/28/2025 13:49 0 12.1400
10/28/2025 13:49 197 12.1450
10/28/2025 13:47 19 12.1450
10/28/2025 13:47 16 12.1450
10/28/2025 13:47 14 12.1450
10/28/2025 13:47 327 12.1450
10/28/2025 13:47 132 12.1450
10/28/2025 13:47 0 12.1450
10/28/2025 13:47 0 12.1350
10/28/2025 13:46 0 12.1450
10/28/2025 13:46 0 12.1450
10/28/2025 13:46 0 12.1450
10/28/2025 13:45 1 12.1450
10/28/2025 13:45 0 12.1450
10/28/2025 13:45 43 12.1400
10/28/2025 13:45 86 12.1400
10/28/2025 13:44 8 12.1400
10/28/2025 13:44 4 12.1400
10/28/2025 13:44 0 12.1500
10/28/2025 13:44 0 12.1500
10/28/2025 13:43 0 12.1400
10/28/2025 13:43 0 12.1500
10/28/2025 13:43 0 12.1500
10/28/2025 13:43 33 12.1450
10/28/2025 13:42 4 12.1500
10/28/2025 13:42 5 12.1500
10/28/2025 13:41 0 12.1500
10/28/2025 13:40 252 12.1400
10/28/2025 13:40 44 12.1400
10/28/2025 13:40 327 12.1400
10/28/2025 13:40 88 12.1400
10/28/2025 13:39 87 12.1400
10/28/2025 13:39 90 12.1400
10/28/2025 13:39 327 12.1400
10/28/2025 13:39 327 12.1450
10/28/2025 13:39 87 12.1450
10/28/2025 13:39 327 12.1450
10/28/2025 13:39 85 12.1450
10/28/2025 13:39 399 12.1550
10/28/2025 13:39 140 12.1550
10/28/2025 13:39 274 12.1550
10/28/2025 13:39 0 12.1550
10/28/2025 13:38 87 12.1500
10/28/2025 13:38 0 12.1550
10/28/2025 13:37 86 12.1500
10/28/2025 13:37 86 12.1500
10/28/2025 13:36 118 12.1500
10/28/2025 13:36 308 12.1500
10/28/2025 13:36 230 12.1500
10/28/2025 13:36 326 12.1500
10/28/2025 13:36 7 12.1450
10/28/2025 13:36 132 12.1450
10/28/2025 13:36 47 12.1450
10/28/2025 13:36 214 12.1450
10/28/2025 13:36 0 12.1500
10/28/2025 13:36 0 12.1500
10/28/2025 13:35 0 12.1550
10/28/2025 13:35 83 12.1500
10/28/2025 13:34 0 12.1550
10/28/2025 13:34 80 12.1500
10/28/2025 13:33 30 12.1550
10/28/2025 13:33 18 12.1550
10/28/2025 13:33 0 12.1550
10/28/2025 13:33 0 12.1550
10/28/2025 13:32 25 12.1500
10/28/2025 13:32 18 12.1500
10/28/2025 13:32 179 12.1500
10/28/2025 13:32 211 12.1500
10/28/2025 13:32 0 12.1500
10/28/2025 13:32 0 12.1500
10/28/2025 13:32 71 12.1500
10/28/2025 13:32 229 12.1500
10/28/2025 13:32 45 12.1500
10/28/2025 13:32 0 12.1450
10/28/2025 13:32 163 12.1450
10/28/2025 13:32 274 12.1450
10/28/2025 13:31 0 12.1450
10/28/2025 13:31 84 12.1400
10/28/2025 13:30 436 12.1410
10/28/2025 13:30 0 12.1400
10/28/2025 13:29 0 12.1450
10/28/2025 13:29 299 12.1400
10/28/2025 13:29 83 12.1400
10/28/2025 13:28 0 12.1450
10/28/2025 13:28 368 12.1400
10/28/2025 13:28 327 12.1400
10/28/2025 13:28 257 12.1350
10/28/2025 13:28 39 12.1350
10/28/2025 13:28 237 12.1350
10/28/2025 13:28 326 12.1350
10/28/2025 13:28 39 12.1350
10/28/2025 13:28 64 12.1350
10/28/2025 13:28 82 12.1350
10/28/2025 13:27 0 12.1300
10/28/2025 13:27 2 12.1400
10/28/2025 13:26 160 12.1350
10/28/2025 13:26 32 12.1350
10/28/2025 13:26 134 12.1350
10/28/2025 13:26 274 12.1350
10/28/2025 13:24 23 12.1250
10/28/2025 13:23 0 12.1300
10/28/2025 13:23 2 12.1300
10/28/2025 13:22 49 12.1250
10/28/2025 13:22 160 12.1250
10/28/2025 13:22 16 12.1250
10/28/2025 13:22 15 12.1250
10/28/2025 13:22 57 12.1250
10/28/2025 13:21 309 12.1300
10/28/2025 13:21 212 12.1300
10/28/2025 13:21 361 12.1300
10/28/2025 13:21 327 12.1300
10/28/2025 13:19 0 12.1250
10/28/2025 13:19 220 12.11951
10/28/2025 13:19 0 12.1250
10/28/2025 13:18 1 12.1250
10/28/2025 13:18 1 12.1200
10/28/2025 13:18 327 12.1200
10/28/2025 13:18 147 12.1200
10/28/2025 13:18 85 12.1200
10/28/2025 13:18 260 12.1200
10/28/2025 13:17 0 12.1150
10/28/2025 13:16 0 12.1200
10/28/2025 13:16 0 12.1200
10/28/2025 13:16 34 12.1150
10/28/2025 13:16 0 12.1150
10/28/2025 13:16 0 12.1150