Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:12
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4950
-0.06
(
-0.57% )
|
8.9880
|
450 |
15.0000
|
50 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 4373124 | 10.4950 |
| 09/20/2024 17:35 | 7577 | 10.4950 |
| 09/20/2024 17:35 | 4627 | 10.4950 |
| 09/20/2024 17:35 | 22070 | 10.4950 |
| 09/20/2024 17:35 | 2483 | 10.4950 |
| 09/20/2024 17:35 | 1156 | 10.4950 |
| 09/20/2024 17:35 | 869 | 10.4950 |
| 09/20/2024 17:35 | 5710 | 10.4950 |
| 09/20/2024 17:35 | 599 | 10.4950 |
| 09/20/2024 17:35 | 5202 | 10.4950 |
| 09/20/2024 17:35 | 1603 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 14603 | 10.4950 |
| 09/20/2024 17:35 | 2994 | 10.4950 |
| 09/20/2024 17:35 | 6324 | 10.4950 |
| 09/20/2024 17:35 | 7849 | 10.4950 |
| 09/20/2024 17:35 | 2397 | 10.4950 |
| 09/20/2024 17:35 | 5479 | 10.4950 |
| 09/20/2024 17:35 | 2859 | 10.4950 |
| 09/20/2024 17:35 | 29166 | 10.4950 |
| 09/20/2024 17:35 | 765 | 10.4950 |
| 09/20/2024 17:35 | 731 | 10.4950 |
| 09/20/2024 17:35 | 884 | 10.4950 |
| 09/20/2024 17:35 | 95 | 10.4950 |
| 09/20/2024 17:35 | 116 | 10.4950 |
| 09/20/2024 17:35 | 1040 | 10.4950 |
| 09/20/2024 17:35 | 360 | 10.4950 |
| 09/20/2024 17:35 | 2333 | 10.4950 |
| 09/20/2024 17:35 | 29152 | 10.4950 |
| 09/20/2024 17:35 | 2892 | 10.4950 |
| 09/20/2024 17:35 | 2063 | 10.4950 |
| 09/20/2024 17:35 | 1199 | 10.4950 |
| 09/20/2024 17:35 | 1237 | 10.4950 |
| 09/20/2024 17:35 | 13455 | 10.4950 |
| 09/20/2024 17:35 | 15697 | 10.4950 |
| 09/20/2024 17:35 | 500 | 10.4950 |
| 09/20/2024 17:35 | 1811 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 27340 | 10.4950 |
| 09/20/2024 17:35 | 5265 | 10.4950 |
| 09/20/2024 17:35 | 1947 | 10.4950 |
| 09/20/2024 17:35 | 4220 | 10.4950 |
| 09/20/2024 17:35 | 204 | 10.4950 |
| 09/20/2024 17:35 | 255 | 10.4950 |
| 09/20/2024 17:35 | 119 | 10.4950 |
| 09/20/2024 17:35 | 1620 | 10.4950 |
| 09/20/2024 17:35 | 399 | 10.4950 |
| 09/20/2024 17:35 | 10742 | 10.4950 |
| 09/20/2024 17:35 | 10739 | 10.4950 |
| 09/20/2024 17:35 | 1400 | 10.4950 |
| 09/20/2024 17:35 | 4676 | 10.4950 |
| 09/20/2024 17:35 | 2962 | 10.4950 |
| 09/20/2024 17:35 | 1379 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 3559 | 10.4950 |
| 09/20/2024 17:35 | 1957 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 1644 | 10.4950 |
| 09/20/2024 17:35 | 1114 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 1379 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 5516 | 10.4950 |
| 09/20/2024 17:35 | 243 | 10.4950 |
| 09/20/2024 17:35 | 5273 | 10.4950 |
| 09/20/2024 17:35 | 44587 | 10.4950 |
| 09/20/2024 17:35 | 400 | 10.4950 |
| 09/20/2024 17:35 | 24236 | 10.4950 |
| 09/20/2024 17:35 | 15638 | 10.4950 |
| 09/20/2024 17:35 | 7661 | 10.4950 |
| 09/20/2024 17:35 | 13782 | 10.4950 |
| 09/20/2024 17:35 | 10467 | 10.4950 |
| 09/20/2024 17:35 | 151 | 10.4950 |
| 09/20/2024 17:35 | 251 | 10.4950 |
| 09/20/2024 17:35 | 189 | 10.4950 |
| 09/20/2024 17:35 | 4300 | 10.4950 |
| 09/20/2024 17:35 | 20960 | 10.4950 |
| 09/20/2024 17:35 | 39580 | 10.4950 |
| 09/20/2024 17:35 | 3369 | 10.4950 |
| 09/20/2024 17:35 | 6414 | 10.4950 |
| 09/20/2024 17:35 | 166 | 10.4950 |
| 09/20/2024 17:35 | 7128 | 10.4950 |
| 09/20/2024 17:35 | 116 | 10.4950 |
| 09/20/2024 17:35 | 764 | 10.4950 |
| 09/20/2024 17:35 | 47 | 10.4950 |
| 09/20/2024 17:35 | 10349 | 10.4950 |
| 09/20/2024 17:35 | 17331 | 10.4950 |
| 09/20/2024 17:35 | 10887 | 10.4950 |
| 09/20/2024 17:35 | 3151 | 10.4950 |
| 09/20/2024 17:35 | 219 | 10.4950 |
| 09/20/2024 17:35 | 11510 | 10.4950 |
| 09/20/2024 17:35 | 7 | 10.4950 |
| 09/20/2024 17:35 | 2947 | 10.4950 |
| 09/20/2024 17:35 | 1156 | 10.4950 |
| 09/20/2024 17:35 | 872 | 10.4950 |
| 09/20/2024 17:35 | 284 | 10.4950 |
| 09/20/2024 17:35 | 1156 | 10.4950 |
| 09/20/2024 17:35 | 1040 | 10.4950 |
| 09/20/2024 17:35 | 116 | 10.4950 |
| 09/20/2024 17:35 | 1597 | 10.4950 |
| 09/20/2024 17:35 | 35420 | 10.4950 |
| 09/20/2024 17:35 | 18774 | 10.4950 |
| 09/20/2024 17:35 | 6383 | 10.4950 |
| 09/20/2024 17:35 | 2583 | 10.4950 |
| 09/20/2024 17:35 | 2800 | 10.4950 |
| 09/20/2024 17:35 | 23700 | 10.4950 |
| 09/20/2024 17:35 | 934 | 10.4950 |
| 09/20/2024 17:35 | 1135 | 10.4950 |
| 09/20/2024 17:35 | 217 | 10.4950 |
| 09/20/2024 17:35 | 164 | 10.4950 |
| 09/20/2024 17:35 | 3253 | 10.4950 |
| 09/20/2024 17:35 | 17895 | 10.4950 |
| 09/20/2024 17:35 | 105 | 10.4950 |
| 09/20/2024 17:35 | 126 | 10.4950 |
| 09/20/2024 17:35 | 19590 | 10.4950 |
| 09/20/2024 17:35 | 86226 | 10.4950 |
| 09/20/2024 17:35 | 148 | 10.4950 |
| 09/20/2024 17:35 | 247 | 10.4950 |
| 09/20/2024 17:35 | 49860 | 10.4950 |
| 09/20/2024 17:35 | 602 | 10.4950 |
| 09/20/2024 17:35 | 42607 | 10.4950 |
| 09/20/2024 17:35 | 266 | 10.4950 |
| 09/20/2024 17:35 | 351 | 10.4950 |
| 09/20/2024 17:35 | 109 | 10.4950 |
| 09/20/2024 17:35 | 41 | 10.4950 |
| 09/20/2024 17:35 | 400 | 10.4950 |
| 09/20/2024 17:35 | 934 | 10.4950 |
| 09/20/2024 17:35 | 22217 | 10.4950 |
| 09/20/2024 17:35 | 7774 | 10.4950 |
| 09/20/2024 17:35 | 108463 | 10.4950 |
| 09/20/2024 17:35 | 21192 | 10.4950 |
| 09/20/2024 17:35 | 2432 | 10.4950 |
| 09/20/2024 17:35 | 2038 | 10.4950 |
| 09/20/2024 17:35 | 5489 | 10.4950 |
| 09/20/2024 17:35 | 7984 | 10.4950 |
| 09/20/2024 17:35 | 221 | 10.4950 |
| 09/20/2024 17:35 | 1181 | 10.4950 |
| 09/20/2024 17:35 | 400 | 10.4950 |
| 09/20/2024 17:35 | 3685 | 10.4950 |
| 09/20/2024 17:35 | 3889 | 10.4950 |
| 09/20/2024 17:35 | 15639 | 10.4950 |
| 09/20/2024 17:35 | 798 | 10.4950 |
| 09/20/2024 17:35 | 20961 | 10.4950 |
| 09/20/2024 17:35 | 24852 | 10.4950 |
| 09/20/2024 17:35 | 456 | 10.4950 |
| 09/20/2024 17:35 | 258 | 10.4950 |
| 09/20/2024 17:35 | 3249 | 10.4950 |
| 09/20/2024 17:35 | 5576 | 10.4950 |
| 09/20/2024 17:35 | 7 | 10.4950 |
| 09/20/2024 17:35 | 329 | 10.4950 |
| 09/20/2024 17:35 | 11444 | 10.4950 |
| 09/20/2024 17:35 | 5500 | 10.4950 |
| 09/20/2024 17:35 | 31393 | 10.4950 |
| 09/20/2024 17:35 | 4365 | 10.4950 |
| 09/20/2024 17:35 | 20281 | 10.4950 |
| 09/20/2024 17:35 | 129479 | 10.4950 |
| 09/20/2024 17:35 | 545 | 10.4950 |
| 09/20/2024 17:35 | 16 | 10.4950 |
| 09/20/2024 17:35 | 13700 | 10.4950 |
| 09/20/2024 17:35 | 32223 | 10.4950 |
| 09/20/2024 17:35 | 1792 | 10.4950 |
| 09/20/2024 17:35 | 4285 | 10.4950 |
| 09/20/2024 17:35 | 510 | 10.4950 |
| 09/20/2024 17:35 | 444 | 10.4950 |
| 09/20/2024 17:35 | 3399 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 189 | 10.4950 |
| 09/20/2024 17:35 | 48612 | 10.4950 |
| 09/20/2024 17:35 | 881 | 10.4950 |
| 09/20/2024 17:35 | 495 | 10.4950 |
| 09/20/2024 17:35 | 3379 | 10.4950 |
| 09/20/2024 17:35 | 5119 | 10.4950 |
| 09/20/2024 17:35 | 37591 | 10.4950 |
| 09/20/2024 17:35 | 227 | 10.4950 |
| 09/20/2024 17:35 | 87 | 10.4950 |
| 09/20/2024 17:35 | 540 | 10.4950 |
| 09/20/2024 17:35 | 13265 | 10.4950 |
| 09/20/2024 17:35 | 51 | 10.4950 |
| 09/20/2024 17:35 | 375 | 10.4950 |
| 09/20/2024 17:35 | 20 | 10.4950 |
| 09/20/2024 17:35 | 185 | 10.4950 |
| 09/20/2024 17:35 | 54 | 10.4950 |
| 09/20/2024 17:35 | 14 | 10.4950 |
| 09/20/2024 17:35 | 34 | 10.4950 |
| 09/20/2024 17:35 | 3565 | 10.4950 |
| 09/20/2024 17:35 | 36 | 10.4950 |
| 09/20/2024 17:35 | 88 | 10.4950 |
| 09/20/2024 17:35 | 459 | 10.4950 |
| 09/20/2024 17:35 | 798 | 10.4950 |
| 09/20/2024 17:35 | 164 | 10.4950 |
| 09/20/2024 17:35 | 15639 | 10.4950 |
| 09/20/2024 17:35 | 3889 | 10.4950 |
| 09/20/2024 17:35 | 9057 | 10.4950 |
| 09/20/2024 17:35 | 12155 | 10.4950 |
| 09/20/2024 17:35 | 184 | 10.4950 |
| 09/20/2024 17:35 | 1516 | 10.4950 |
| 09/20/2024 17:35 | 26347 | 10.4950 |
| 09/20/2024 17:35 | 18697 | 10.4950 |
| 09/20/2024 17:35 | 18697 | 10.4950 |
| 09/20/2024 17:35 | 18698 | 10.4950 |
| 09/20/2024 17:35 | 18698 | 10.4950 |
| 09/20/2024 17:35 | 18698 | 10.4950 |
| 09/20/2024 17:35 | 19722 | 10.4950 |
| 09/20/2024 17:35 | 4858 | 10.4950 |
| 09/20/2024 17:35 | 193 | 10.4950 |
| 09/20/2024 17:35 | 6696 | 10.4950 |
| 09/20/2024 17:35 | 1142 | 10.4950 |
| 09/20/2024 17:35 | 10118 | 10.4950 |
| 09/20/2024 17:35 | 289 | 10.4950 |
| 09/20/2024 17:35 | 8 | 10.4950 |
| 09/20/2024 17:35 | 21 | 10.4950 |
| 09/20/2024 17:35 | 37 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 26 | 10.4950 |
| 09/20/2024 17:35 | 1075 | 10.4950 |
| 09/20/2024 17:35 | 387 | 10.4950 |
| 09/20/2024 17:35 | 8546 | 10.4950 |
| 09/20/2024 17:35 | 867 | 10.4950 |
| 09/20/2024 17:35 | 33 | 10.4950 |
| 09/20/2024 17:35 | 82 | 10.4950 |
| 09/20/2024 17:35 | 381 | 10.4950 |
| 09/20/2024 17:35 | 766 | 10.4950 |
| 09/20/2024 17:35 | 3600 | 10.4950 |
| 09/20/2024 17:35 | 166 | 10.4950 |
| 09/20/2024 17:35 | 319 | 10.4950 |
| 09/20/2024 17:35 | 381 | 10.4950 |
| 09/20/2024 17:35 | 13963 | 10.4950 |
| 09/20/2024 17:35 | 238 | 10.4950 |
| 09/20/2024 17:35 | 4850 | 10.4950 |
| 09/20/2024 17:35 | 30 | 10.4950 |
| 09/20/2024 17:35 | 49 | 10.4950 |
| 09/20/2024 17:35 | 764 | 10.4950 |
| 09/20/2024 17:35 | 282 | 10.4950 |
| 09/20/2024 17:35 | 30 | 10.4950 |
| 09/20/2024 17:35 | 450 | 10.4950 |
| 09/20/2024 17:35 | 1550 | 10.4950 |
| 09/20/2024 17:35 | 579 | 10.4950 |
| 09/20/2024 17:35 | 24640 | 10.4950 |
| 09/20/2024 17:35 | 165801 | 10.4950 |
| 09/20/2024 17:35 | 7002 | 10.4950 |
| 09/20/2024 17:35 | 158 | 10.4950 |
| 09/20/2024 17:35 | 156 | 10.4950 |
| 09/20/2024 17:35 | 1726 | 10.4950 |
| 09/20/2024 17:35 | 1388 | 10.4950 |
| 09/20/2024 17:35 | 88540 | 10.4950 |
| 09/20/2024 17:35 | 13 | 10.4950 |
| 09/20/2024 17:35 | 873 | 10.4950 |
| 09/20/2024 17:35 | 3038 | 10.4950 |
| 09/20/2024 17:35 | 6016 | 10.4950 |
| 09/20/2024 17:35 | 1379 | 10.4950 |
| 09/20/2024 17:35 | 1518 | 10.4950 |
| 09/20/2024 17:35 | 5719 | 10.4950 |
| 09/20/2024 17:35 | 1311 | 10.4950 |
| 09/20/2024 17:35 | 1548 | 10.4950 |
| 09/20/2024 17:35 | 1415 | 10.4950 |
| 09/20/2024 17:35 | 554 | 10.4950 |
| 09/20/2024 17:35 | 543 | 10.4950 |
| 09/20/2024 17:35 | 75824 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 7150 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 5070 | 10.4950 |
| 09/20/2024 17:35 | 8 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 81256 | 10.4950 |
| 09/20/2024 17:35 | 3995 | 10.4950 |
| 09/20/2024 17:35 | 443 | 10.4950 |
| 09/20/2024 17:35 | 4 | 10.4950 |
| 09/20/2024 17:35 | 7706 | 10.4950 |
| 09/20/2024 17:35 | 202 | 10.4950 |
| 09/20/2024 17:35 | 4541 | 10.4950 |
| 09/20/2024 17:35 | 26747 | 10.4950 |
| 09/20/2024 17:35 | 8274 | 10.4950 |
| 09/20/2024 17:35 | 2069 | 10.4950 |
| 09/20/2024 17:35 | 2758 | 10.4950 |
| 09/20/2024 17:35 | 450 | 10.4950 |
| 09/20/2024 17:35 | 22 | 10.4950 |
| 09/20/2024 17:35 | 463 | 10.4950 |
| 09/20/2024 17:35 | 374 | 10.4950 |
| 09/20/2024 17:35 | 152560 | 10.4950 |
| 09/20/2024 17:35 | 297 | 10.4950 |
| 09/20/2024 17:35 | 69500 | 10.4950 |
| 09/20/2024 17:35 | 4825 | 10.4950 |
| 09/20/2024 17:35 | 18403 | 10.4950 |
| 09/20/2024 17:35 | 10743 | 10.4950 |
| 09/20/2024 17:35 | 94987 | 10.4950 |
| 09/20/2024 17:35 | 3400 | 10.4950 |
| 09/20/2024 17:35 | 1600 | 10.4950 |
| 09/20/2024 17:35 | 158 | 10.4950 |
| 09/20/2024 17:35 | 395 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 4 | 10.4950 |
| 09/20/2024 17:35 | 48 | 10.4950 |
| 09/20/2024 17:35 | 106 | 10.4950 |
| 09/20/2024 17:35 | 195 | 10.4950 |
| 09/20/2024 17:35 | 254 | 10.4950 |
| 09/20/2024 17:35 | 256 | 10.4950 |
| 09/20/2024 17:35 | 335 | 10.4950 |
| 09/20/2024 17:35 | 778 | 10.4950 |
| 09/20/2024 17:35 | 933 | 10.4950 |
| 09/20/2024 17:35 | 1178 | 10.4950 |
| 09/20/2024 17:35 | 1202 | 10.4950 |
| 09/20/2024 17:35 | 2254 | 10.4950 |
| 09/20/2024 17:35 | 2617 | 10.4950 |
| 09/20/2024 17:35 | 3497 | 10.4950 |
| 09/20/2024 17:35 | 3790 | 10.4950 |
| 09/20/2024 17:35 | 6601 | 10.4950 |
| 09/20/2024 17:35 | 8922 | 10.4950 |
| 09/20/2024 17:35 | 5904 | 10.4950 |
| 09/20/2024 17:35 | 118 | 10.4950 |
| 09/20/2024 17:35 | 7695 | 10.4950 |
| 09/20/2024 17:35 | 15331 | 10.4950 |
| 09/20/2024 17:35 | 18608 | 10.4950 |
| 09/20/2024 17:35 | 15260 | 10.4950 |
| 09/20/2024 17:35 | 164 | 10.4950 |
| 09/20/2024 17:35 | 418 | 10.4950 |
| 09/20/2024 17:35 | 109 | 10.4950 |
| 09/20/2024 17:35 | 5388 | 10.4950 |
| 09/20/2024 17:35 | 19387 | 10.4950 |
| 09/20/2024 17:35 | 905 | 10.4950 |
| 09/20/2024 17:35 | 13060 | 10.4950 |
| 09/20/2024 17:35 | 13979 | 10.4950 |
| 09/20/2024 17:35 | 20205 | 10.4950 |
| 09/20/2024 17:35 | 77800 | 10.4950 |
| 09/20/2024 17:35 | 59300 | 10.4950 |
| 09/20/2024 17:35 | 828 | 10.4950 |
| 09/20/2024 17:35 | 1118 | 10.4950 |
| 09/20/2024 17:35 | 111 | 10.4950 |
| 09/20/2024 17:35 | 69401 | 10.4950 |
| 09/20/2024 17:35 | 498 | 10.4950 |
| 09/20/2024 17:35 | 147943 | 10.4950 |
| 09/20/2024 17:35 | 18697 | 10.4950 |
| 09/20/2024 17:35 | 18698 | 10.4950 |
| 09/20/2024 17:35 | 18698 | 10.4950 |
| 09/20/2024 17:35 | 18698 | 10.4950 |
| 09/20/2024 17:35 | 18697 | 10.4950 |
| 09/20/2024 17:35 | 2203 | 10.4950 |
| 09/20/2024 17:35 | 80546 | 10.4950 |
| 09/20/2024 17:35 | 20071 | 10.4950 |
| 09/20/2024 17:35 | 3583 | 10.4950 |
| 09/20/2024 17:35 | 254 | 10.4950 |
| 09/20/2024 17:35 | 74 | 10.4950 |
| 09/20/2024 17:35 | 20987 | 10.4950 |
| 09/20/2024 17:35 | 2155 | 10.4950 |
| 09/20/2024 17:35 | 2038 | 10.4950 |
| 09/20/2024 17:35 | 41 | 10.4950 |
| 09/20/2024 17:35 | 173 | 10.4950 |
| 09/20/2024 17:35 | 84 | 10.4950 |
| 09/20/2024 17:35 | 105 | 10.4950 |
| 09/20/2024 17:35 | 9685 | 10.4950 |
| 09/20/2024 17:35 | 568 | 10.4950 |
| 09/20/2024 17:35 | 1834 | 10.4950 |
| 09/20/2024 17:35 | 363 | 10.4950 |
| 09/20/2024 17:35 | 25 | 10.4950 |
| 09/20/2024 17:35 | 95 | 10.4950 |
| 09/20/2024 17:35 | 100 | 10.4950 |
| 09/20/2024 17:35 | 6936 | 10.4950 |
| 09/20/2024 17:35 | 105 | 10.4950 |
| 09/20/2024 17:35 | 40485 | 10.4950 |
| 09/20/2024 17:35 | 11651 | 10.4950 |
| 09/20/2024 17:35 | 2001 | 10.4950 |
| 09/20/2024 17:35 | 31141 | 10.4950 |
| 09/20/2024 17:35 | 7394 | 10.4950 |
| 09/20/2024 17:35 | 4957 | 10.4950 |
| 09/20/2024 17:35 | 45 | 10.4950 |
| 09/20/2024 17:35 | 201 | 10.4950 |
| 09/20/2024 17:35 | 15463 | 10.4950 |
| 09/20/2024 17:35 | 2853 | 10.4950 |
| 09/20/2024 17:35 | 16265 | 10.4950 |
| 09/20/2024 17:35 | 14792 | 10.4950 |
| 09/20/2024 17:35 | 39503 | 10.4950 |
| 09/20/2024 17:35 | 8283 | 10.4950 |
| 09/20/2024 17:35 | 66316 | 10.4950 |
| 09/20/2024 17:35 | 380 | 10.4950 |
| 09/20/2024 17:35 | 489 | 10.4950 |
| 09/20/2024 17:35 | 4311 | 10.4950 |
| 09/20/2024 17:35 | 17102 | 10.4950 |
| 09/20/2024 17:35 | 2333 | 10.4950 |
| 09/20/2024 17:35 | 2 | 10.4950 |
| 09/20/2024 17:35 | 18 | 10.4950 |
| 09/20/2024 17:35 | 1716 | 10.4950 |
| 09/20/2024 17:35 | 2 | 10.4950 |
| 09/20/2024 17:35 | 5714 | 10.4950 |
| 09/20/2024 17:35 | 25 | 10.4950 |
| 09/20/2024 17:35 | 2056 | 10.4950 |
| 09/20/2024 17:35 | 15130 | 10.4950 |
| 09/20/2024 17:35 | 35 | 10.4950 |
| 09/20/2024 17:35 | 1569 | 10.4950 |
| 09/20/2024 17:35 | 373 | 10.4950 |
| 09/20/2024 17:35 | 761 | 10.4950 |
| 09/20/2024 17:35 | 13274 | 10.4950 |
| 09/20/2024 17:35 | 347 | 10.4950 |
| 09/20/2024 17:35 | 272 | 10.4950 |
| 09/20/2024 17:35 | 1363 | 10.4950 |
| 09/20/2024 17:35 | 2 | 10.4950 |
| 09/20/2024 17:35 | 401 | 10.4950 |
| 09/20/2024 17:35 | 8708 | 10.4950 |
| 09/20/2024 17:35 | 4861 | 10.4950 |
| 09/20/2024 17:35 | 194 | 10.4950 |
| 09/20/2024 17:35 | 78330 | 10.4950 |
| 09/20/2024 17:35 | 896 | 10.4950 |
| 09/20/2024 17:35 | 20548 | 10.4950 |
| 09/20/2024 17:35 | 1956 | 10.4950 |
| 09/20/2024 17:35 | 252 | 10.4950 |
| 09/20/2024 17:35 | 1390 | 10.4950 |
| 09/20/2024 17:35 | 1205 | 10.4950 |
| 09/20/2024 17:35 | 408 | 10.4950 |
| 09/20/2024 17:35 | 6548 | 10.4950 |
| 09/20/2024 17:35 | 40 | 10.4950 |
| 09/20/2024 17:35 | 810 | 10.4950 |
| 09/20/2024 17:35 | 13305 | 10.4950 |
| 09/20/2024 17:35 | 19 | 10.4950 |
| 09/20/2024 17:35 | 67811 | 10.4950 |
| 09/20/2024 17:35 | 4040 | 10.4950 |
| 09/20/2024 17:35 | 4 | 10.4950 |
| 09/20/2024 17:35 | 3297 | 10.4950 |
| 09/20/2024 17:35 | 1080 | 10.4950 |
| 09/20/2024 17:35 | 3817 | 10.4950 |
| 09/20/2024 17:35 | 3160 | 10.4950 |
| 09/20/2024 17:35 | 2370 | 10.4950 |
| 09/20/2024 17:35 | 2474 | 10.4950 |
| 09/20/2024 17:35 | 2073 | 10.4950 |
| 09/20/2024 17:35 | 1990 | 10.4950 |
| 09/20/2024 17:35 | 7188 | 10.4950 |
| 09/20/2024 17:35 | 2151 | 10.4950 |
| 09/20/2024 17:35 | 3684 | 10.4950 |
| 09/20/2024 17:35 | 2007 | 10.4950 |
| 09/20/2024 17:35 | 1935 | 10.4950 |
| 09/20/2024 17:35 | 24722 | 10.4950 |
| 09/20/2024 17:35 | 2125 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 1 | 10.4950 |
| 09/20/2024 17:35 | 272 | 10.4950 |
| 09/20/2024 17:35 | 515 | 10.4950 |
| 09/20/2024 17:35 | 6 | 10.4950 |
| 09/20/2024 17:35 | 4662 | 10.4950 |
| 09/20/2024 17:35 | 13736 | 10.4950 |
| 09/20/2024 17:35 | 4410 | 10.4950 |
| 09/20/2024 17:35 | 171 | 10.4950 |
| 09/20/2024 17:35 | 68 | 10.4950 |
| 09/20/2024 17:35 | 4150 | 10.4950 |
| 09/20/2024 17:35 | 2645 | 10.4950 |
| 09/20/2024 17:35 | 108 | 10.4950 |
| 09/20/2024 17:35 | 18991 | 10.4950 |
| 09/20/2024 17:35 | 380 | 10.4950 |
| 09/20/2024 17:35 | 76 | 10.4950 |
| 09/20/2024 17:35 | 11340 | 10.4950 |
| 09/20/2024 17:35 | 15645 | 10.4950 |
| 09/20/2024 17:35 | 198 | 10.4950 |
| 09/20/2024 17:35 | 1604 | 10.4950 |
| 09/20/2024 17:35 | 1889 | 10.4950 |
| 09/20/2024 17:35 | 159 | 10.4950 |
| 09/20/2024 17:35 | 34 | 10.4950 |
| 09/20/2024 17:35 | 135 | 10.4950 |
| 09/20/2024 17:35 | 4 | 10.4950 |
| 09/20/2024 17:35 | 1639 | 10.4950 |
| 09/20/2024 17:35 | 193 | 10.4950 |
| 09/20/2024 17:35 | 2571 | 10.4950 |
| 09/20/2024 17:35 | 2773 | 10.4950 |
| 09/20/2024 17:35 | 27031 | 10.4950 |
| 09/20/2024 17:35 | 47803 | 10.4950 |
| 09/20/2024 17:35 | 891 | 10.4950 |
| 09/20/2024 17:35 | 177 | 10.4950 |
| 09/20/2024 17:35 | 384 | 10.4950 |
| 09/20/2024 17:35 | 804 | 10.4950 |
| 09/20/2024 17:35 | 1609 | 10.4950 |
| 09/20/2024 17:35 | 224 | 10.4950 |
| 09/20/2024 17:35 | 356 | 10.4950 |
| 09/20/2024 17:35 | 614 | 10.4950 |
| 09/20/2024 17:35 | 8487 | 10.4950 |
| 09/20/2024 17:35 | 66513 | 10.4950 |
| 09/20/2024 17:35 | 1791 | 10.4950 |
| 09/20/2024 17:35 | 24805 | 10.4950 |
| 09/20/2024 17:35 | 3527 | 10.4950 |
| 09/20/2024 17:35 | 791 | 10.4950 |
| 09/20/2024 17:35 | 789 | 10.4950 |
| 09/20/2024 17:35 | 47 | 10.4950 |
| 09/20/2024 17:35 | 411 | 10.4950 |
| 09/20/2024 17:35 | 17720 | 10.4950 |
| 09/20/2024 17:35 | 1948 | 10.4950 |
| 09/20/2024 17:35 | 18450 | 10.4950 |
| 09/20/2024 17:35 | 582 | 10.4950 |
| 09/20/2024 17:35 | 116 | 10.4950 |
| 09/20/2024 17:29 | 251 | 10.5250 |
| 09/20/2024 17:29 | 52 | 10.5250 |
| 09/20/2024 17:29 | 441 | 10.5250 |
| 09/20/2024 17:29 | 80 | 10.5250 |
| 09/20/2024 17:29 | 96 | 10.5200 |
| 09/20/2024 17:29 | 496 | 10.5200 |
| 09/20/2024 17:29 | 93 | 10.5200 |
| 09/20/2024 17:29 | 186 | 10.5200 |
| 09/20/2024 17:29 | 320 | 10.5200 |
| 09/20/2024 17:29 | 552 | 10.5200 |
| 09/20/2024 17:29 | 201 | 10.5200 |
| 09/20/2024 17:29 | 48 | 10.5200 |
| 09/20/2024 17:29 | 96 | 10.5200 |
| 09/20/2024 17:29 | 400 | 10.5200 |
| 09/20/2024 17:29 | 97 | 10.5200 |
| 09/20/2024 17:29 | 78 | 10.5200 |
| 09/20/2024 17:29 | 459 | 10.5200 |
| 09/20/2024 17:29 | 353 | 10.5200 |
| 09/20/2024 17:29 | 526 | 10.5200 |
| 09/20/2024 17:29 | 174 | 10.5200 |
| 09/20/2024 17:29 | 146 | 10.5200 |
| 09/20/2024 17:29 | 8 | 10.5200 |
| 09/20/2024 17:29 | 71 | 10.5250 |
| 09/20/2024 17:29 | 19 | 10.5250 |
| 09/20/2024 17:29 | 16 | 10.5250 |
| 09/20/2024 17:29 | 554 | 10.5250 |
| 09/20/2024 17:29 | 285 | 10.5250 |
| 09/20/2024 17:28 | 285 | 10.5250 |
| 09/20/2024 17:28 | 224 | 10.5200 |
| 09/20/2024 17:28 | 879 | 10.5200 |
| 09/20/2024 17:28 | 241 | 10.5250 |
| 09/20/2024 17:28 | 166 | 10.5250 |
| 09/20/2024 17:28 | 589 | 10.5250 |
| 09/20/2024 17:28 | 216 | 10.5300 |
| 09/20/2024 17:28 | 320 | 10.5300 |
| 09/20/2024 17:28 | 92 | 10.5300 |
| 09/20/2024 17:28 | 671 | 10.5300 |
| 09/20/2024 17:28 | 256 | 10.5300 |
| 09/20/2024 17:28 | 109 | 10.5300 |
| 09/20/2024 17:28 | 134 | 10.5300 |
| 09/20/2024 17:28 | 258 | 10.5250 |
| 09/20/2024 17:28 | 185 | 10.5200 |
| 09/20/2024 17:27 | 214 | 10.5250 |
| 09/20/2024 17:27 | 564 | 10.5250 |
| 09/20/2024 17:27 | 391 | 10.5250 |
| 09/20/2024 17:27 | 484 | 10.5250 |
| 09/20/2024 17:27 | 19 | 10.5250 |
| 09/20/2024 17:27 | 135 | 10.5250 |
| 09/20/2024 17:27 | 110 | 10.5250 |
| 09/20/2024 17:27 | 102 | 10.5250 |
| 09/20/2024 17:27 | 377 | 10.5250 |
| 09/20/2024 17:27 | 360 | 10.5250 |
| 09/20/2024 17:27 | 455 | 10.5300 |
| 09/20/2024 17:27 | 1236 | 10.5300 |
| 09/20/2024 17:27 | 391 | 10.5300 |
| 09/20/2024 17:27 | 589 | 10.5300 |
| 09/20/2024 17:27 | 110 | 10.5350 |
| 09/20/2024 17:27 | 1257 | 10.5350 |
| 09/20/2024 17:27 | 1716 | 10.5300 |
| 09/20/2024 17:27 | 1400 | 10.5300 |
| 09/20/2024 17:27 | 650 | 10.5300 |
| 09/20/2024 17:27 | 589 | 10.5300 |
| 09/20/2024 17:27 | 173 | 10.5300 |
| 09/20/2024 17:27 | 264 | 10.5300 |
| 09/20/2024 17:27 | 719 | 10.5300 |
| 09/20/2024 17:27 | 538 | 10.5300 |
| 09/20/2024 17:27 | 1241 | 10.5300 |
| 09/20/2024 17:27 | 3632 | 10.5300 |
| 09/20/2024 17:27 | 108 | 10.5300 |
| 09/20/2024 17:27 | 100 | 10.5300 |
| 09/20/2024 17:27 | 377 | 10.5300 |
| 09/20/2024 17:27 | 373 | 10.5300 |
| 09/20/2024 17:27 | 182 | 10.5350 |
| 09/20/2024 17:27 | 67 | 10.5350 |
| 09/20/2024 17:27 | 108 | 10.5350 |
| 09/20/2024 17:27 | 538 | 10.5350 |
| 09/20/2024 17:27 | 645 | 10.5350 |
| 09/20/2024 17:27 | 92 | 10.5350 |
| 09/20/2024 17:27 | 98 | 10.5350 |
| 09/20/2024 17:27 | 401 | 10.5350 |
| 09/20/2024 17:27 | 589 | 10.5350 |
| 09/20/2024 17:27 | 483 | 10.5400 |
| 09/20/2024 17:27 | 248 | 10.5400 |
| 09/20/2024 17:27 | 100 | 10.5400 |
| 09/20/2024 17:27 | 249 | 10.5400 |
| 09/20/2024 17:27 | 722 | 10.5400 |
| 09/20/2024 17:27 | 479 | 10.5400 |
| 09/20/2024 17:27 | 71 | 10.5400 |
| 09/20/2024 17:27 | 429 | 10.5400 |
| 09/20/2024 17:27 | 543 | 10.5400 |
| 09/20/2024 17:27 | 320 | 10.5400 |
| 09/20/2024 17:27 | 103 | 10.5400 |
| 09/20/2024 17:27 | 103 | 10.5400 |
| 09/20/2024 17:27 | 470 | 10.5400 |
| 09/20/2024 17:27 | 589 | 10.5400 |
| 09/20/2024 17:27 | 154 | 10.5400 |
| 09/20/2024 17:27 | 263 | 10.5350 |
| 09/20/2024 17:26 | 247 | 10.5350 |
| 09/20/2024 17:26 | 227 | 10.5350 |
| 09/20/2024 17:26 | 5 | 10.5350 |
| 09/20/2024 17:26 | 315 | 10.5350 |
| 09/20/2024 17:26 | 450 | 10.5350 |
| 09/20/2024 17:26 | 360 | 10.5350 |
| 09/20/2024 17:26 | 224 | 10.5350 |
| 09/20/2024 17:26 | 448 | 10.5350 |
| 09/20/2024 17:26 | 526 | 10.5350 |
| 09/20/2024 17:26 | 320 | 10.5350 |
| 09/20/2024 17:26 | 40 | 10.5350 |
| 09/20/2024 17:26 | 63 | 10.5350 |
| 09/20/2024 17:26 | 175 | 10.5350 |
| 09/20/2024 17:26 | 392 | 10.5350 |
| 09/20/2024 17:26 | 320 | 10.5350 |
| 09/20/2024 17:26 | 30 | 10.5350 |
| 09/20/2024 17:26 | 205 | 10.5400 |
| 09/20/2024 17:26 | 589 | 10.5350 |
| 09/20/2024 17:26 | 190 | 10.5400 |
| 09/20/2024 17:26 | 410 | 10.5400 |
| 09/20/2024 17:26 | 22 | 10.5400 |
| 09/20/2024 17:26 | 4 | 10.5400 |
| 09/20/2024 17:26 | 28 | 10.5400 |
| 09/20/2024 17:26 | 1 | 10.5400 |
| 09/20/2024 17:26 | 18 | 10.5400 |
| 09/20/2024 17:26 | 1 | 10.5450 |
| 09/20/2024 17:24 | 550 | 10.5450 |
| 09/20/2024 17:24 | 9 | 10.5450 |
| 09/20/2024 17:24 | 193 | 10.5450 |
| 09/20/2024 17:24 | 589 | 10.5450 |
| 09/20/2024 17:23 | 270 | 10.5450 |
| 09/20/2024 17:22 | 232 | 10.5450 |
| 09/20/2024 17:22 | 511 | 10.5450 |
| 09/20/2024 17:22 | 71 | 10.5450 |
| 09/20/2024 17:22 | 803 | 10.5450 |
| 09/20/2024 17:22 | 429 | 10.5450 |
| 09/20/2024 17:22 | 206 | 10.5450 |
| 09/20/2024 17:22 | 650 | 10.5450 |
| 09/20/2024 17:22 | 280 | 10.5450 |
| 09/20/2024 17:22 | 350 | 10.5400 |
| 09/20/2024 17:22 | 174 | 10.5400 |
| 09/20/2024 17:22 | 91 | 10.5400 |
| 09/20/2024 17:22 | 272 | 10.5400 |
| 09/20/2024 17:22 | 320 | 10.5400 |
| 09/20/2024 17:22 | 85 | 10.5400 |
| 09/20/2024 17:22 | 589 | 10.5400 |
| 09/20/2024 17:21 | 370 | 10.5400 |
| 09/20/2024 17:21 | 377 | 10.5400 |
| 09/20/2024 17:21 | 6 | 10.5450 |
| 09/20/2024 17:21 | 304 | 10.5450 |
| 09/20/2024 17:21 | 509 | 10.5500 |
| 09/20/2024 17:21 | 1217 | 10.5500 |
| 09/20/2024 17:21 | 231 | 10.5500 |
| 09/20/2024 17:21 | 481 | 10.5550 |
| 09/20/2024 17:21 | 273 | 10.5550 |
| 09/20/2024 17:21 | 216 | 10.5550 |
| 09/20/2024 17:21 | 434 | 10.5550 |
| 09/20/2024 17:21 | 210 | 10.5550 |
| 09/20/2024 17:21 | 224 | 10.5550 |
| 09/20/2024 17:21 | 213 | 10.5550 |
| 09/20/2024 17:20 | 450 | 10.5550 |
| 09/20/2024 17:20 | 359 | 10.5550 |
| 09/20/2024 17:19 | 289 | 10.5600 |
| 09/20/2024 17:19 | 96 | 10.56164 |
| 09/20/2024 17:18 | 2011 | 10.5600 |
| 09/20/2024 17:17 | 183 | 10.5600 |
| 09/20/2024 17:17 | 173 | 10.5600 |
| 09/20/2024 17:17 | 471 | 10.5600 |
| 09/20/2024 17:17 | 212 | 10.5600 |
| 09/20/2024 17:17 | 722 | 10.5600 |
| 09/20/2024 17:17 | 173 | 10.5600 |
| 09/20/2024 17:17 | 10 | 10.5600 |
| 09/20/2024 17:16 | 129 | 10.5600 |
| 09/20/2024 17:16 | 113 | 10.5600 |
| 09/20/2024 17:16 | 317 | 10.5600 |
| 09/20/2024 17:16 | 600 | 10.5600 |
| 09/20/2024 17:16 | 218 | 10.5600 |
| 09/20/2024 17:16 | 249 | 10.5600 |
| 09/20/2024 17:16 | 471 | 10.5600 |
| 09/20/2024 17:15 | 59 | 10.5600 |
| 09/20/2024 17:15 | 175 | 10.5600 |
| 09/20/2024 17:15 | 700 | 10.5600 |
| 09/20/2024 17:15 | 404 | 10.5600 |
| 09/20/2024 17:15 | 393 | 10.5600 |
| 09/20/2024 17:15 | 337 | 10.5600 |
| 09/20/2024 17:14 | 290 | 10.5600 |
| 09/20/2024 17:14 | 413 | 10.5600 |
| 09/20/2024 17:14 | 537 | 10.5600 |
| 09/20/2024 17:14 | 382 | 10.5600 |
| 09/20/2024 17:14 | 546 | 10.5600 |
| 09/20/2024 17:14 | 249 | 10.5600 |
| 09/20/2024 17:13 | 93 | 10.5600 |
| 09/20/2024 17:13 | 397 | 10.5600 |
| 09/20/2024 17:13 | 320 | 10.5600 |
| 09/20/2024 17:13 | 174 | 10.5600 |
| 09/20/2024 17:13 | 187 | 10.5600 |
| 09/20/2024 17:13 | 377 | 10.5600 |
| 09/20/2024 17:13 | 312 | 10.5550 |
| 09/20/2024 17:13 | 377 | 10.5550 |
| 09/20/2024 17:13 | 256 | 10.5650 |
| 09/20/2024 17:12 | 166 | 10.5650 |
| 09/20/2024 17:12 | 460 | 10.5600 |
| 09/20/2024 17:12 | 110 | 10.5600 |
| 09/20/2024 17:12 | 197 | 10.5550 |
| 09/20/2024 17:12 | 377 | 10.5550 |
| 09/20/2024 17:12 | 360 | 10.5550 |
| 09/20/2024 17:12 | 401 | 10.5550 |
| 09/20/2024 17:12 | 180 | 10.5550 |
| 09/20/2024 17:12 | 320 | 10.5550 |
| 09/20/2024 17:12 | 2000 | 10.5550 |
| 09/20/2024 17:12 | 700 | 10.5550 |
| 09/20/2024 17:12 | 2800 | 10.5550 |
| 09/20/2024 17:12 | 20 | 10.5550 |
| 09/20/2024 17:12 | 106 | 10.5500 |
| 09/20/2024 17:12 | 200 | 10.5550 |
| 09/20/2024 17:12 | 419 | 10.5550 |
| 09/20/2024 17:12 | 1571 | 10.5550 |
| 09/20/2024 17:12 | 105 | 10.5550 |
| 09/20/2024 17:12 | 167 | 10.5550 |
| 09/20/2024 17:12 | 377 | 10.5550 |
| 09/20/2024 17:12 | 377 | 10.5600 |
| 09/20/2024 17:12 | 103 | 10.5600 |
| 09/20/2024 17:12 | 51 | 10.5600 |
| 09/20/2024 17:12 | 56 | 10.5600 |
| 09/20/2024 17:12 | 407 | 10.5600 |
| 09/20/2024 17:12 | 18 | 10.5600 |
| 09/20/2024 17:12 | 349 | 10.5600 |
| 09/20/2024 17:12 | 25 | 10.5600 |
| 09/20/2024 17:12 | 320 | 10.5600 |
| 09/20/2024 17:11 | 166 | 10.5650 |
| 09/20/2024 17:11 | 377 | 10.5600 |
| 09/20/2024 17:11 | 166 | 10.5600 |
| 09/20/2024 17:11 | 286 | 10.5600 |
| 09/20/2024 17:11 | 414 | 10.5600 |
| 09/20/2024 17:10 | 835 | 10.5650 |
| 09/20/2024 17:10 | 400 | 10.5650 |
| 09/20/2024 17:10 | 391 | 10.5650 |
| 09/20/2024 17:10 | 373 | 10.5650 |
| 09/20/2024 17:10 | 107 | 10.5650 |
| 09/20/2024 17:09 | 500 | 10.5650 |
| 09/20/2024 17:09 | 342 | 10.5650 |
| 09/20/2024 17:09 | 26 | 10.5650 |
| 09/20/2024 17:08 | 1 | 10.5700 |
| 09/20/2024 17:08 | 13 | 10.5700 |
| 09/20/2024 17:08 | 181 | 10.5650 |
| 09/20/2024 17:08 | 605 | 10.5650 |
| 09/20/2024 17:08 | 95 | 10.5650 |
| 09/20/2024 17:08 | 71 | 10.5650 |
| 09/20/2024 17:07 | 379 | 10.5650 |
| 09/20/2024 17:07 | 320 | 10.5650 |
| 09/20/2024 17:07 | 419 | 10.5650 |
| 09/20/2024 17:07 | 377 | 10.5650 |
| 09/20/2024 17:07 | 312 | 10.5650 |
| 09/20/2024 17:07 | 71 | 10.5650 |
| 09/20/2024 17:07 | 10 | 10.5650 |
| 09/20/2024 17:06 | 34 | 10.5700 |
| 09/20/2024 17:06 | 160 | 10.5700 |
| 09/20/2024 17:06 | 377 | 10.5650 |
| 09/20/2024 17:06 | 71 | 10.5650 |
| 09/20/2024 17:06 | 308 | 10.5650 |
| 09/20/2024 17:06 | 166 | 10.5650 |
| 09/20/2024 17:06 | 26 | 10.5650 |
| 09/20/2024 17:06 | 284 | 10.5650 |
| 09/20/2024 17:05 | 217 | 10.5700 |
| 09/20/2024 17:05 | 155 | 10.5700 |
| 09/20/2024 17:03 | 34 | 10.5650 |
| 09/20/2024 17:03 | 37 | 10.5650 |
| 09/20/2024 17:03 | 663 | 10.5650 |
| 09/20/2024 17:02 | 180 | 10.5650 |
| 09/20/2024 17:02 | 16 | 10.5650 |
| 09/20/2024 17:02 | 275 | 10.5650 |
| 09/20/2024 17:02 | 20 | 10.56503 |
| 09/20/2024 17:02 | 230 | 10.5700 |
| 09/20/2024 17:02 | 180 | 10.5700 |
| 09/20/2024 17:02 | 71 | 10.5700 |
| 09/20/2024 17:02 | 300 | 10.5700 |
| 09/20/2024 17:02 | 174 | 10.5700 |
| 09/20/2024 17:02 | 26 | 10.5700 |
| 09/20/2024 17:02 | 248 | 10.5700 |
| 09/20/2024 17:02 | 25 | 10.5700 |
| 09/20/2024 17:01 | 212 | 10.5750 |
| 09/20/2024 17:01 | 71 | 10.5750 |
| 09/20/2024 17:01 | 327 | 10.5750 |
| 09/20/2024 17:01 | 90 | 10.5750 |
| 09/20/2024 17:00 | 502 | 10.5700 |
| 09/20/2024 16:58 | 656 | 10.5700 |
| 09/20/2024 16:58 | 159 | 10.5700 |
| 09/20/2024 16:58 | 700 | 10.5700 |
| 09/20/2024 16:56 | 172 | 10.56577 |
| 09/20/2024 16:55 | 3 | 10.5700 |
| 09/20/2024 16:55 | 1 | 10.5650 |
| 09/20/2024 16:55 | 272 | 10.5700 |
| 09/20/2024 16:55 | 362 | 10.5700 |
| 09/20/2024 16:55 | 109 | 10.5700 |
| 09/20/2024 16:55 | 1 | 10.5600 |
| 09/20/2024 16:54 | 377 | 10.5700 |
| 09/20/2024 16:54 | 384 | 10.5700 |
| 09/20/2024 16:54 | 110 | 10.5700 |
| 09/20/2024 16:54 | 400 | 10.5650 |
| 09/20/2024 16:54 | 15 | 10.5600 |
| 09/20/2024 16:53 | 403 | 10.5650 |
| 09/20/2024 16:53 | 381 | 10.5650 |
| 09/20/2024 16:53 | 71 | 10.5650 |
| 09/20/2024 16:53 | 377 | 10.5650 |
| 09/20/2024 16:53 | 1 | 10.5650 |
| 09/20/2024 16:53 | 8 | 10.5650 |
| 09/20/2024 16:53 | 4 | 10.5650 |
| 09/20/2024 16:51 | 329 | 10.5700 |
| 09/20/2024 16:51 | 656 | 10.5700 |
| 09/20/2024 16:51 | 80 | 10.5700 |
| 09/20/2024 16:51 | 316 | 10.5700 |
| 09/20/2024 16:51 | 11 | 10.5750 |
| 09/20/2024 16:51 | 44 | 10.5750 |
| 09/20/2024 16:51 | 5 | 10.5750 |
| 09/20/2024 16:51 | 10 | 10.5750 |
| 09/20/2024 16:50 | 272 | 10.5700 |
| 09/20/2024 16:50 | 245 | 10.5700 |
| 09/20/2024 16:50 | 5 | 10.5700 |
| 09/20/2024 16:47 | 336 | 10.5600 |
| 09/20/2024 16:47 | 71 | 10.5600 |
| 09/20/2024 16:47 | 166 | 10.5600 |
| 09/20/2024 16:47 | 303 | 10.5550 |
| 09/20/2024 16:47 | 71 | 10.5550 |
| 09/20/2024 16:47 | 352 | 10.5550 |
| 09/20/2024 16:47 | 105 | 10.5550 |
| 09/20/2024 16:47 | 109 | 10.5550 |
| 09/20/2024 16:47 | 527 | 10.5500 |
| 09/20/2024 16:47 | 8 | 10.5500 |
| 09/20/2024 16:47 | 150 | 10.5500 |
| 09/20/2024 16:47 | 71 | 10.5500 |
| 09/20/2024 16:47 | 185 | 10.5500 |
| 09/20/2024 16:46 | 1247 | 10.5500 |
| 09/20/2024 16:46 | 144 | 10.5500 |
| 09/20/2024 16:45 | 31 | 10.5500 |
| 09/20/2024 16:45 | 71 | 10.5500 |
| 09/20/2024 16:45 | 300 | 10.5500 |
| 09/20/2024 16:45 | 51 | 10.5500 |
| 09/20/2024 16:45 | 101 | 10.5550 |
| 09/20/2024 16:45 | 722 | 10.5550 |
| 09/20/2024 16:45 | 704 | 10.5550 |
| 09/20/2024 16:45 | 171 | 10.5550 |
| 09/20/2024 16:43 | 111 | 10.5500 |
| 09/20/2024 16:43 | 181 | 10.5500 |
| 09/20/2024 16:43 | 355 | 10.5500 |
| 09/20/2024 16:43 | 22 | 10.5500 |
| 09/20/2024 16:42 | 6 | 10.5500 |
| 09/20/2024 16:42 | 100 | 10.5500 |
| 09/20/2024 16:42 | 169 | 10.5500 |
| 09/20/2024 16:42 | 341 | 10.5500 |
| 09/20/2024 16:42 | 169 | 10.5500 |
| 09/20/2024 16:42 | 1124 | 10.5500 |
| 09/20/2024 16:41 | 246 | 10.5525 |
| 09/20/2024 16:41 | 656 | 10.5550 |
| 09/20/2024 16:41 | 252 | 10.5550 |
| 09/20/2024 16:41 | 111 | 10.5550 |
| 09/20/2024 16:41 | 386 | 10.5550 |
| 09/20/2024 16:40 | 0 | 10.5600 |
| 09/20/2024 16:39 | 160 | 10.5600 |
| 09/20/2024 16:39 | 45 | 10.5650 |
| 09/20/2024 16:39 | 90 | 10.5650 |
| 09/20/2024 16:39 | 60 | 10.5650 |
| 09/20/2024 16:39 | 105 | 10.5650 |
| 09/20/2024 16:39 | 100 | 10.5600 |
| 09/20/2024 16:39 | 430 | 10.5600 |
| 09/20/2024 16:39 | 163 | 10.5600 |
| 09/20/2024 16:39 | 367 | 10.5600 |
| 09/20/2024 16:39 | 178 | 10.5600 |
| 09/20/2024 16:39 | 251 | 10.5650 |
| 09/20/2024 16:38 | 316 | 10.5650 |
| 09/20/2024 16:38 | 806 | 10.5650 |
| 09/20/2024 16:38 | 209 | 10.5650 |
| 09/20/2024 16:38 | 128 | 10.5650 |
| 09/20/2024 16:37 | 354 | 10.5700 |
| 09/20/2024 16:37 | 460 | 10.5700 |
| 09/20/2024 16:37 | 353 | 10.5700 |
| 09/20/2024 16:37 | 550 | 10.5700 |
| 09/20/2024 16:36 | 641 | 10.5700 |
| 09/20/2024 16:36 | 59 | 10.5700 |
| 09/20/2024 16:36 | 71 | 10.5700 |
| 09/20/2024 16:36 | 343 | 10.5700 |
| 09/20/2024 16:36 | 862 | 10.5700 |
| 09/20/2024 16:36 | 422 | 10.5700 |
| 09/20/2024 16:36 | 377 | 10.5700 |
| 09/20/2024 16:36 | 342 | 10.5750 |
| 09/20/2024 16:36 | 322 | 10.5750 |
| 09/20/2024 16:36 | 812 | 10.5750 |
| 09/20/2024 16:36 | 298 | 10.5800 |
| 09/20/2024 16:36 | 71 | 10.5800 |
| 09/20/2024 16:35 | 69892 | 10.59668 |