United Utilities Rg
UU.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:22
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
11.1200
+0.04 ( +0.36% )
9.0000
120
11.5050
725
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 146 11.1000
04/17/2025 17:29 7 11.1000
04/17/2025 17:29 5 11.1050
04/17/2025 17:29 126 11.1000
04/17/2025 17:29 162 11.1000
04/17/2025 17:29 185 11.0950
04/17/2025 17:29 96 11.0950
04/17/2025 17:29 72 11.0950
04/17/2025 17:29 139 11.0950
04/17/2025 17:29 449 11.0950
04/17/2025 17:29 225 11.0950
04/17/2025 17:28 1 11.1000
04/17/2025 17:27 520 11.1000
04/17/2025 17:27 166 11.1000
04/17/2025 17:27 163 11.1000
04/17/2025 17:27 132 11.1000
04/17/2025 17:27 135 11.1000
04/17/2025 17:27 566 11.1000
04/17/2025 17:27 272 11.1000
04/17/2025 17:27 136 11.1000
04/17/2025 17:27 520 11.1000
04/17/2025 17:27 428 11.1000
04/17/2025 17:27 136 11.1000
04/17/2025 17:27 156 11.1000
04/17/2025 17:27 145 11.1000
04/17/2025 17:27 350 11.1000
04/17/2025 17:27 170 11.1000
04/17/2025 17:27 157 11.1000
04/17/2025 17:27 42 11.1000
04/17/2025 17:27 116 11.1000
04/17/2025 17:27 17 11.1000
04/17/2025 17:27 54 11.1000
04/17/2025 17:27 13 11.1000
04/17/2025 17:26 204 11.1000
04/17/2025 17:26 249 11.1000
04/17/2025 17:25 223 11.1000
04/17/2025 17:24 59 11.1050
04/17/2025 17:24 186 11.1050
04/17/2025 17:24 126 11.1050
04/17/2025 17:24 134 11.1050
04/17/2025 17:24 270 11.1050
04/17/2025 17:24 338 11.1050
04/17/2025 17:24 143 11.1050
04/17/2025 17:24 126 11.1050
04/17/2025 17:24 163 11.1050
04/17/2025 17:24 149 11.1050
04/17/2025 17:24 30 11.1050
04/17/2025 17:24 416 11.1050
04/17/2025 17:24 89 11.1000
04/17/2025 17:24 163 11.1000
04/17/2025 17:24 139 11.1000
04/17/2025 17:24 170 11.1000
04/17/2025 17:24 81 11.1000
04/17/2025 17:24 53 11.1000
04/17/2025 17:24 246 11.1000
04/17/2025 17:23 179 11.1000
04/17/2025 17:23 63 11.1000
04/17/2025 17:23 284 11.1000
04/17/2025 17:23 17 11.1000
04/17/2025 17:22 331 11.1000
04/17/2025 17:22 19 11.1000
04/17/2025 17:22 1544 11.1000
04/17/2025 17:22 174 11.1000
04/17/2025 17:22 248 11.1000
04/17/2025 17:22 45 11.1050
04/17/2025 17:22 270 11.1050
04/17/2025 17:22 416 11.1050
04/17/2025 17:22 12 11.1050
04/17/2025 17:22 154 11.1050
04/17/2025 17:22 273 11.1050
04/17/2025 17:21 245 11.1050
04/17/2025 17:21 152 11.1050
04/17/2025 17:21 375 11.1050
04/17/2025 17:21 250 11.1050
04/17/2025 17:21 49 11.1050
04/17/2025 17:21 215 11.1050
04/17/2025 17:21 523 11.1050
04/17/2025 17:21 215 11.1050
04/17/2025 17:21 521 11.1050
04/17/2025 17:21 247 11.1050
04/17/2025 17:21 69 11.1050
04/17/2025 17:21 280 11.1050
04/17/2025 17:21 392 11.1050
04/17/2025 17:21 239 11.1050
04/17/2025 17:21 62 11.1050
04/17/2025 17:21 244 11.1050
04/17/2025 17:21 187 11.1050
04/17/2025 17:21 12 11.1050
04/17/2025 17:20 170 11.1050
04/17/2025 17:20 167 11.1050
04/17/2025 17:20 168 11.1050
04/17/2025 17:20 46 11.1050
04/17/2025 17:20 120 11.1050
04/17/2025 17:20 1 11.1050
04/17/2025 17:20 53 11.1050
04/17/2025 17:20 225 11.1000
04/17/2025 17:19 258 11.1000
04/17/2025 17:19 152 11.1000
04/17/2025 17:19 186 11.0950
04/17/2025 17:19 836 11.0950
04/17/2025 17:19 436 11.0950
04/17/2025 17:19 270 11.0950
04/17/2025 17:19 555 11.0950
04/17/2025 17:18 270 11.1000
04/17/2025 17:18 479 11.1000
04/17/2025 17:18 451 11.1000
04/17/2025 17:18 220 11.1000
04/17/2025 17:18 416 11.1000
04/17/2025 17:18 1300 11.1000
04/17/2025 17:18 181 11.1000
04/17/2025 17:18 164 11.1050
04/17/2025 17:18 479 11.1050
04/17/2025 17:18 216 11.1050
04/17/2025 17:18 544 11.1050
04/17/2025 17:18 340 11.1050
04/17/2025 17:18 171 11.1100
04/17/2025 17:18 615 11.1100
04/17/2025 17:15 442 11.1150
04/17/2025 17:15 270 11.1150
04/17/2025 17:15 29 11.1150
04/17/2025 17:15 416 11.1150
04/17/2025 17:15 215 11.1150
04/17/2025 17:15 102 11.1150
04/17/2025 17:15 127 11.1150
04/17/2025 17:15 430 11.1150
04/17/2025 17:15 270 11.1150
04/17/2025 17:15 156 11.1100
04/17/2025 17:15 133 11.1100
04/17/2025 17:15 192 11.1100
04/17/2025 17:11 48 11.1100
04/17/2025 17:10 134 11.1100
04/17/2025 17:09 270 11.1100
04/17/2025 17:09 64 11.1100
04/17/2025 17:09 270 11.1100
04/17/2025 17:09 150 11.1100
04/17/2025 17:09 416 11.1100
04/17/2025 17:09 23 11.1050
04/17/2025 17:09 3 11.1050
04/17/2025 17:09 416 11.1050
04/17/2025 17:09 1 11.1050
04/17/2025 17:09 198 11.1050
04/17/2025 17:09 219 11.1100
04/17/2025 17:09 146 11.1100
04/17/2025 17:08 432 11.1100
04/17/2025 17:08 555 11.1100
04/17/2025 17:08 201 11.1100
04/17/2025 17:08 270 11.1100
04/17/2025 17:07 250 11.1150
04/17/2025 17:06 25 11.1100
04/17/2025 17:06 89 11.1100
04/17/2025 17:06 389 11.1100
04/17/2025 17:05 175 11.1050
04/17/2025 17:05 2 11.1050
04/17/2025 17:05 281 11.1050
04/17/2025 17:05 1253 11.1050
04/17/2025 17:05 447 11.1050
04/17/2025 17:05 138 11.1050
04/17/2025 17:05 424 11.1050
04/17/2025 17:05 113 11.1050
04/17/2025 17:05 270 11.1050
04/17/2025 17:05 555 11.1050
04/17/2025 17:05 286 11.1100
04/17/2025 17:05 145 11.1100
04/17/2025 17:05 415 11.1100
04/17/2025 17:05 140 11.1100
04/17/2025 17:05 24 11.1100
04/17/2025 17:05 350 11.1100
04/17/2025 17:05 40 11.1100
04/17/2025 17:04 42 11.1100
04/17/2025 17:04 38 11.1100
04/17/2025 17:04 145 11.1100
04/17/2025 17:04 245 11.1100
04/17/2025 17:03 45 11.1100
04/17/2025 17:03 29 11.1100
04/17/2025 17:03 31 11.1100
04/17/2025 17:03 367 11.1100
04/17/2025 17:03 30 11.1100
04/17/2025 17:03 153 11.1100
04/17/2025 17:03 225 11.1100
04/17/2025 17:02 129 11.1100
04/17/2025 17:02 89 11.1100
04/17/2025 17:00 86 11.1100
04/17/2025 17:00 22 11.1050
04/17/2025 17:00 1 11.1050
04/17/2025 17:00 37 11.1050
04/17/2025 17:00 277 11.1050
04/17/2025 17:00 89 11.1050
04/17/2025 17:00 89 11.1050
04/17/2025 16:59 70 11.1000
04/17/2025 16:59 141 11.1000
04/17/2025 16:58 832 11.1000
04/17/2025 16:58 339 11.1000
04/17/2025 16:58 832 11.1000
04/17/2025 16:58 110 11.1000
04/17/2025 16:58 181 11.1000
04/17/2025 16:58 555 11.1000
04/17/2025 16:58 435 11.1050
04/17/2025 16:58 94 11.1050
04/17/2025 16:58 30 11.1050
04/17/2025 16:58 123 11.1050
04/17/2025 16:57 181 11.1100
04/17/2025 16:57 192 11.1100
04/17/2025 16:57 81 11.1100
04/17/2025 16:56 197 11.1100
04/17/2025 16:56 247 11.1100
04/17/2025 16:56 555 11.1050
04/17/2025 16:56 72 11.1050
04/17/2025 16:55 11 11.1050
04/17/2025 16:55 391 11.1050
04/17/2025 16:55 120 11.1050
04/17/2025 16:55 337 11.1050
04/17/2025 16:55 78 11.1050
04/17/2025 16:55 142 11.1050
04/17/2025 16:55 122 11.1050
04/17/2025 16:55 145 11.1050
04/17/2025 16:55 16 11.1050
04/17/2025 16:55 32 11.1050
04/17/2025 16:55 41 11.1050
04/17/2025 16:55 142 11.1050
04/17/2025 16:52 143 11.1000
04/17/2025 16:51 86 11.1000
04/17/2025 16:51 21 11.1000
04/17/2025 16:50 89 11.1000
04/17/2025 16:50 128 11.0950
04/17/2025 16:50 13 11.0950
04/17/2025 16:50 235 11.0950
04/17/2025 16:50 89 11.1000
04/17/2025 16:50 89 11.1000
04/17/2025 16:49 403 11.1000
04/17/2025 16:49 140 11.1000
04/17/2025 16:49 555 11.1000
04/17/2025 16:49 89 11.1000
04/17/2025 16:47 326 11.0900
04/17/2025 16:47 155 11.0850
04/17/2025 16:47 400 11.0850
04/17/2025 16:46 24 11.0850
04/17/2025 16:45 189 11.0850
04/17/2025 16:43 620 11.0800
04/17/2025 16:42 425 11.0850
04/17/2025 16:42 75 11.0850
04/17/2025 16:42 25 11.0900
04/17/2025 16:42 132 11.0900
04/17/2025 16:42 155 11.0900
04/17/2025 16:40 3830 11.0900
04/17/2025 16:40 21 11.0900
04/17/2025 16:40 185 11.0900
04/17/2025 16:40 424 11.0900
04/17/2025 16:40 52 11.0900
04/17/2025 16:40 74 11.0900
04/17/2025 16:40 1234 11.0900
04/17/2025 16:40 444 11.0900
04/17/2025 16:40 133 11.0900
04/17/2025 16:39 193 11.0950
04/17/2025 16:39 251 11.0950
04/17/2025 16:38 233 11.0950
04/17/2025 16:38 415 11.0950
04/17/2025 16:38 1508 11.0950
04/17/2025 16:38 1216 11.0950
04/17/2025 16:38 444 11.0950
04/17/2025 16:38 493 11.1000
04/17/2025 16:38 444 11.1000
04/17/2025 16:38 89 11.1000
04/17/2025 16:38 681 11.1000
04/17/2025 16:38 511 11.1000
04/17/2025 16:37 192 11.1000
04/17/2025 16:37 256 11.1000
04/17/2025 16:37 209 11.1000
04/17/2025 16:37 170 11.1000
04/17/2025 16:37 132 11.1050
04/17/2025 16:37 206 11.1100
04/17/2025 16:37 146 11.1100
04/17/2025 16:37 355 11.1100
04/17/2025 16:37 303 11.1100
04/17/2025 16:37 30 11.1100
04/17/2025 16:37 143 11.1100
04/17/2025 16:37 238 11.1000
04/17/2025 16:37 986 11.1000
04/17/2025 16:37 197 11.1000
04/17/2025 16:37 316 11.1000
04/17/2025 16:37 134 11.1000
04/17/2025 16:37 143 11.1000
04/17/2025 16:37 392 11.1000
04/17/2025 16:37 1046 11.1000
04/17/2025 16:37 470 11.0950
04/17/2025 16:37 444 11.0950
04/17/2025 16:37 130 11.0950
04/17/2025 16:37 767 11.0950
04/17/2025 16:37 418 11.0950
04/17/2025 16:37 470 11.0950
04/17/2025 16:37 444 11.0950
04/17/2025 16:37 239 11.0950
04/17/2025 16:37 444 11.0950
04/17/2025 16:37 461 11.0950
04/17/2025 16:37 79 11.0950
04/17/2025 16:37 302 11.0950
04/17/2025 16:36 142 11.0950
04/17/2025 16:36 91 11.0950
04/17/2025 16:36 51 11.0950
04/17/2025 16:36 365 11.0950
04/17/2025 16:35 423 11.0900
04/17/2025 16:35 850 11.0900
04/17/2025 16:35 412 11.0900
04/17/2025 16:35 152 11.0900
04/17/2025 16:35 134 11.0900
04/17/2025 16:35 317 11.0850
04/17/2025 16:35 133 11.0850
04/17/2025 16:35 140 11.0850
04/17/2025 16:35 500 11.0850
04/17/2025 16:35 417 11.0850
04/17/2025 16:35 444 11.0850
04/17/2025 16:35 172 11.0850
04/17/2025 16:35 22 11.0850