Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:20
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.1650
-0.405
(
-2.78% )
|
6.5100
|
1'000 |
18.4000
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:33 | 5825 | 13.9180 |
| 05/01/2026 17:29 | 59 | 14.2250 |
| 05/01/2026 17:29 | 83 | 14.2250 |
| 05/01/2026 17:29 | 52 | 14.2250 |
| 05/01/2026 17:29 | 0 | 14.2250 |
| 05/01/2026 17:29 | 310 | 14.2200 |
| 05/01/2026 17:29 | 1 | 14.2300 |
| 05/01/2026 17:29 | 254 | 14.2200 |
| 05/01/2026 17:29 | 168 | 14.2200 |
| 05/01/2026 17:29 | 65 | 14.2250 |
| 05/01/2026 17:29 | 247 | 14.2225 |
| 05/01/2026 17:29 | 312 | 14.2225 |
| 05/01/2026 17:29 | 0 | 14.2250 |
| 05/01/2026 17:29 | 243 | 14.2250 |
| 05/01/2026 17:29 | 47 | 14.2200 |
| 05/01/2026 17:29 | 236 | 14.2200 |
| 05/01/2026 17:28 | 0 | 14.2150 |
| 05/01/2026 17:28 | 779 | 14.2150 |
| 05/01/2026 17:28 | 0 | 14.2150 |
| 05/01/2026 17:28 | 228 | 14.2150 |
| 05/01/2026 17:28 | 209 | 14.2150 |
| 05/01/2026 17:28 | 130 | 14.2150 |
| 05/01/2026 17:28 | 243 | 14.2100 |
| 05/01/2026 17:28 | 189 | 14.2150 |
| 05/01/2026 17:28 | 168 | 14.2150 |
| 05/01/2026 17:28 | 144 | 14.2150 |
| 05/01/2026 17:28 | 243 | 14.2150 |
| 05/01/2026 17:28 | 230 | 14.2150 |
| 05/01/2026 17:28 | 243 | 14.2150 |
| 05/01/2026 17:28 | 280 | 14.2150 |
| 05/01/2026 17:28 | 319 | 14.2200 |
| 05/01/2026 17:28 | 168 | 14.2200 |
| 05/01/2026 17:28 | 338 | 14.2200 |
| 05/01/2026 17:28 | 243 | 14.2200 |
| 05/01/2026 17:28 | 319 | 14.2150 |
| 05/01/2026 17:28 | 113 | 14.2150 |
| 05/01/2026 17:28 | 319 | 14.2150 |
| 05/01/2026 17:28 | 210 | 14.2150 |
| 05/01/2026 17:28 | 205 | 14.2150 |
| 05/01/2026 17:28 | 114 | 14.2150 |
| 05/01/2026 17:28 | 113 | 14.2150 |
| 05/01/2026 17:28 | 243 | 14.2150 |
| 05/01/2026 17:28 | 52 | 14.2150 |
| 05/01/2026 17:28 | 19 | 14.2150 |
| 05/01/2026 17:28 | 30 | 14.2150 |
| 05/01/2026 17:28 | 472 | 14.2150 |
| 05/01/2026 17:27 | 0 | 14.2150 |
| 05/01/2026 17:27 | 243 | 14.2100 |
| 05/01/2026 17:27 | 32 | 14.2125 |
| 05/01/2026 17:27 | 242 | 14.2100 |
| 05/01/2026 17:27 | 243 | 14.2100 |
| 05/01/2026 17:27 | 194 | 14.2100 |
| 05/01/2026 17:27 | 321 | 14.2100 |
| 05/01/2026 17:27 | 325 | 14.2100 |
| 05/01/2026 17:27 | 14 | 14.2100 |
| 05/01/2026 17:27 | 599 | 14.2100 |
| 05/01/2026 17:27 | 99 | 14.2100 |
| 05/01/2026 17:27 | 0 | 14.2100 |
| 05/01/2026 17:26 | 270 | 14.2050 |
| 05/01/2026 17:26 | 0 | 14.2100 |
| 05/01/2026 17:26 | 0 | 14.2100 |
| 05/01/2026 17:26 | 8 | 14.2100 |
| 05/01/2026 17:26 | 56 | 14.2100 |
| 05/01/2026 17:25 | 302 | 14.2100 |
| 05/01/2026 17:25 | 302 | 14.2100 |
| 05/01/2026 17:25 | 6 | 14.2100 |
| 05/01/2026 17:25 | 0 | 14.2150 |
| 05/01/2026 17:25 | 307 | 14.2125 |
| 05/01/2026 17:25 | 68 | 14.2100 |
| 05/01/2026 17:25 | 0 | 14.2100 |
| 05/01/2026 17:24 | 59 | 14.2125 |
| 05/01/2026 17:24 | 54 | 14.2100 |
| 05/01/2026 17:24 | 9 | 14.2150 |
| 05/01/2026 17:24 | 0 | 14.2200 |
| 05/01/2026 17:24 | 0 | 14.2200 |
| 05/01/2026 17:24 | 19 | 14.2150 |
| 05/01/2026 17:24 | 270 | 14.2150 |
| 05/01/2026 17:24 | 58 | 14.2175 |
| 05/01/2026 17:24 | 30 | 14.2200 |
| 05/01/2026 17:24 | 243 | 14.2200 |
| 05/01/2026 17:24 | 299 | 14.2100 |
| 05/01/2026 17:23 | 61 | 14.2150 |
| 05/01/2026 17:23 | 243 | 14.2150 |
| 05/01/2026 17:23 | 138 | 14.2200 |
| 05/01/2026 17:23 | 293 | 14.2200 |
| 05/01/2026 17:23 | 62 | 14.2175 |
| 05/01/2026 17:23 | 78 | 14.2175 |
| 05/01/2026 17:23 | 169 | 14.2175 |
| 05/01/2026 17:23 | 403 | 14.2175 |
| 05/01/2026 17:23 | 315 | 14.2150 |
| 05/01/2026 17:23 | 230 | 14.2150 |
| 05/01/2026 17:23 | 168 | 14.2150 |
| 05/01/2026 17:23 | 241 | 14.2150 |
| 05/01/2026 17:23 | 233 | 14.2150 |
| 05/01/2026 17:23 | 243 | 14.2100 |
| 05/01/2026 17:23 | 242 | 14.2100 |
| 05/01/2026 17:23 | 59 | 14.2100 |
| 05/01/2026 17:23 | 770 | 14.2100 |
| 05/01/2026 17:23 | 1 | 14.2100 |
| 05/01/2026 17:23 | 404 | 14.2000 |
| 05/01/2026 17:22 | 0 | 14.2000 |
| 05/01/2026 17:22 | 0 | 14.2100 |
| 05/01/2026 17:22 | 250 | 14.2075 |
| 05/01/2026 17:22 | 27 | 14.2050 |
| 05/01/2026 17:22 | 377 | 14.2050 |
| 05/01/2026 17:22 | 323 | 14.2050 |
| 05/01/2026 17:22 | 223 | 14.2050 |
| 05/01/2026 17:22 | 28 | 14.2050 |
| 05/01/2026 17:22 | 360 | 14.2050 |
| 05/01/2026 17:22 | 1 | 14.2050 |
| 05/01/2026 17:22 | 116 | 14.2000 |
| 05/01/2026 17:22 | 502 | 14.2000 |
| 05/01/2026 17:22 | 0 | 14.2050 |
| 05/01/2026 17:22 | 88 | 14.2000 |
| 05/01/2026 17:22 | 390 | 14.2025 |
| 05/01/2026 17:22 | 243 | 14.2050 |
| 05/01/2026 17:22 | 132 | 14.2050 |
| 05/01/2026 17:22 | 243 | 14.2100 |
| 05/01/2026 17:22 | 74 | 14.2100 |
| 05/01/2026 17:22 | 59 | 14.2100 |
| 05/01/2026 17:22 | 29 | 14.2100 |
| 05/01/2026 17:22 | 848 | 14.2100 |
| 05/01/2026 17:22 | 291 | 14.2100 |
| 05/01/2026 17:22 | 242 | 14.2100 |
| 05/01/2026 17:21 | 386 | 14.2050 |
| 05/01/2026 17:21 | 0 | 14.2050 |
| 05/01/2026 17:21 | 243 | 14.2050 |
| 05/01/2026 17:21 | 74 | 14.2050 |
| 05/01/2026 17:21 | 243 | 14.2050 |
| 05/01/2026 17:21 | 0 | 14.2000 |
| 05/01/2026 17:21 | 0 | 14.2100 |
| 05/01/2026 17:20 | 0 | 14.2000 |
| 05/01/2026 17:20 | 394 | 14.2050 |
| 05/01/2026 17:20 | 237 | 14.2050 |
| 05/01/2026 17:20 | 87 | 14.2050 |
| 05/01/2026 17:20 | 13 | 14.2050 |
| 05/01/2026 17:20 | 848 | 14.2050 |
| 05/01/2026 17:20 | 152 | 14.2025 |
| 05/01/2026 17:20 | 534 | 14.2050 |
| 05/01/2026 17:20 | 14 | 14.2050 |
| 05/01/2026 17:20 | 241 | 14.2050 |
| 05/01/2026 17:20 | 233 | 14.2050 |
| 05/01/2026 17:20 | 0 | 14.2150 |
| 05/01/2026 17:20 | 42 | 14.20949 |
| 05/01/2026 17:20 | 3 | 14.2150 |
| 05/01/2026 17:20 | 0 | 14.2150 |
| 05/01/2026 17:19 | 84 | 14.2100 |
| 05/01/2026 17:19 | 72 | 14.2100 |
| 05/01/2026 17:19 | 400 | 14.2100 |
| 05/01/2026 17:19 | 31 | 14.2100 |
| 05/01/2026 17:19 | 0 | 14.2100 |
| 05/01/2026 17:19 | 0 | 14.2200 |
| 05/01/2026 17:19 | 339 | 14.2100 |
| 05/01/2026 17:19 | 33 | 14.2100 |
| 05/01/2026 17:18 | 346 | 14.2100 |
| 05/01/2026 17:18 | 33 | 14.2150 |
| 05/01/2026 17:18 | 96 | 14.2150 |
| 05/01/2026 17:18 | 285 | 14.2150 |
| 05/01/2026 17:18 | 132 | 14.2200 |
| 05/01/2026 17:18 | 52 | 14.2200 |
| 05/01/2026 17:17 | 0 | 14.2100 |
| 05/01/2026 17:17 | 374 | 14.2100 |
| 05/01/2026 17:17 | 297 | 14.2150 |
| 05/01/2026 17:17 | 61 | 14.2150 |
| 05/01/2026 17:17 | 25 | 14.2150 |
| 05/01/2026 17:17 | 51 | 14.2150 |
| 05/01/2026 17:17 | 223 | 14.2150 |
| 05/01/2026 17:17 | 2 | 14.2250 |
| 05/01/2026 17:16 | 305 | 14.2150 |
| 05/01/2026 17:16 | 308 | 14.2150 |
| 05/01/2026 17:16 | 0 | 14.2250 |
| 05/01/2026 17:16 | 312 | 14.2150 |
| 05/01/2026 17:15 | 316 | 14.2200 |
| 05/01/2026 17:15 | 26 | 14.2200 |
| 05/01/2026 17:15 | 6 | 14.2150 |
| 05/01/2026 17:15 | 1311 | 14.21576 |
| 05/01/2026 17:15 | 327 | 14.2250 |
| 05/01/2026 17:15 | 8 | 14.2200 |
| 05/01/2026 17:15 | 54 | 14.2250 |
| 05/01/2026 17:15 | 88 | 14.2250 |
| 05/01/2026 17:15 | 2679 | 14.2250 |
| 05/01/2026 17:15 | 168 | 14.2250 |
| 05/01/2026 17:15 | 212 | 14.2250 |
| 05/01/2026 17:15 | 75 | 14.2250 |
| 05/01/2026 17:15 | 19 | 14.2250 |
| 05/01/2026 17:15 | 233 | 14.2250 |
| 05/01/2026 17:15 | 242 | 14.2200 |
| 05/01/2026 17:15 | 233 | 14.2200 |
| 05/01/2026 17:15 | 227 | 14.2200 |
| 05/01/2026 17:15 | 361 | 14.2250 |
| 05/01/2026 17:15 | 787 | 14.2250 |
| 05/01/2026 17:15 | 233 | 14.2250 |
| 05/01/2026 17:15 | 233 | 14.2200 |
| 05/01/2026 17:15 | 71 | 14.2200 |
| 05/01/2026 17:15 | 16 | 14.2200 |
| 05/01/2026 17:15 | 233 | 14.2200 |
| 05/01/2026 17:15 | 71 | 14.2200 |
| 05/01/2026 17:15 | 237 | 14.2200 |
| 05/01/2026 17:15 | 170 | 14.2250 |
| 05/01/2026 17:15 | 233 | 14.2250 |
| 05/01/2026 17:15 | 233 | 14.2200 |
| 05/01/2026 17:15 | 30 | 14.2200 |
| 05/01/2026 17:15 | 31 | 14.2100 |
| 05/01/2026 17:15 | 6 | 14.2200 |
| 05/01/2026 17:15 | 0 | 14.2100 |
| 05/01/2026 17:14 | 31 | 14.2150 |
| 05/01/2026 17:14 | 202 | 14.2150 |
| 05/01/2026 17:14 | 233 | 14.2150 |
| 05/01/2026 17:14 | 170 | 14.2150 |
| 05/01/2026 17:14 | 211 | 14.2150 |
| 05/01/2026 17:14 | 241 | 14.2150 |
| 05/01/2026 17:14 | 645 | 14.2200 |
| 05/01/2026 17:14 | 241 | 14.2250 |
| 05/01/2026 17:14 | 233 | 14.2250 |
| 05/01/2026 17:14 | 1948 | 14.2300 |
| 05/01/2026 17:14 | 233 | 14.2300 |
| 05/01/2026 17:14 | 233 | 14.2300 |
| 05/01/2026 17:14 | 168 | 14.2350 |
| 05/01/2026 17:14 | 241 | 14.2350 |
| 05/01/2026 17:14 | 300 | 14.2300 |
| 05/01/2026 17:14 | 232 | 14.2300 |
| 05/01/2026 17:14 | 233 | 14.2300 |
| 05/01/2026 17:14 | 242 | 14.2300 |
| 05/01/2026 17:14 | 321 | 14.2250 |
| 05/01/2026 17:14 | 49 | 14.2250 |
| 05/01/2026 17:14 | 233 | 14.2250 |
| 05/01/2026 17:14 | 288 | 14.2150 |
| 05/01/2026 17:14 | 296 | 14.2150 |
| 05/01/2026 17:14 | 306 | 14.2200 |
| 05/01/2026 17:14 | 88 | 14.2200 |
| 05/01/2026 17:14 | 0 | 14.2250 |
| 05/01/2026 17:14 | 233 | 14.2200 |
| 05/01/2026 17:14 | 216 | 14.2200 |
| 05/01/2026 17:14 | 233 | 14.2150 |
| 05/01/2026 17:13 | 233 | 14.2150 |
| 05/01/2026 17:13 | 0 | 14.2250 |
| 05/01/2026 17:13 | 375 | 14.2150 |
| 05/01/2026 17:13 | 191 | 14.2195 |
| 05/01/2026 17:13 | 473 | 14.2200 |
| 05/01/2026 17:12 | 0 | 14.2200 |
| 05/01/2026 17:12 | 316 | 14.2250 |
| 05/01/2026 17:12 | 134 | 14.2350 |
| 05/01/2026 17:12 | 47 | 14.2350 |
| 05/01/2026 17:12 | 52 | 14.2350 |
| 05/01/2026 17:12 | 0 | 14.2350 |
| 05/01/2026 17:12 | 50 | 14.2300 |
| 05/01/2026 17:12 | 0 | 14.2250 |
| 05/01/2026 17:12 | 50 | 14.2300 |
| 05/01/2026 17:12 | 242 | 14.2300 |
| 05/01/2026 17:11 | 45 | 14.2300 |
| 05/01/2026 17:11 | 54 | 14.2250 |
| 05/01/2026 17:11 | 348 | 14.2250 |
| 05/01/2026 17:11 | 1592 | 14.2250 |
| 05/01/2026 17:11 | 47 | 14.2350 |
| 05/01/2026 17:11 | 1 | 14.2250 |
| 05/01/2026 17:11 | 60 | 14.2300 |
| 05/01/2026 17:11 | 47 | 14.2275 |
| 05/01/2026 17:11 | 100 | 14.2275 |
| 05/01/2026 17:11 | 217 | 14.2250 |
| 05/01/2026 17:11 | 241 | 14.2250 |
| 05/01/2026 17:11 | 446 | 14.2250 |
| 05/01/2026 17:11 | 270 | 14.2250 |
| 05/01/2026 17:11 | 233 | 14.2250 |
| 05/01/2026 17:11 | 249 | 14.2250 |
| 05/01/2026 17:11 | 257 | 14.2200 |
| 05/01/2026 17:11 | 0 | 14.2150 |
| 05/01/2026 17:11 | 1 | 14.2150 |
| 05/01/2026 17:11 | 38 | 14.2100 |
| 05/01/2026 17:11 | 105 | 14.2100 |
| 05/01/2026 17:11 | 242 | 14.2100 |
| 05/01/2026 17:10 | 68 | 14.2050 |
| 05/01/2026 17:10 | 43 | 14.2075 |
| 05/01/2026 17:10 | 156 | 14.2075 |
| 05/01/2026 17:10 | 183 | 14.2075 |
| 05/01/2026 17:10 | 171 | 14.2050 |
| 05/01/2026 17:10 | 233 | 14.2050 |
| 05/01/2026 17:10 | 222 | 14.2050 |
| 05/01/2026 17:10 | 176 | 14.2050 |
| 05/01/2026 17:10 | 120 | 14.2050 |
| 05/01/2026 17:10 | 390 | 14.2000 |
| 05/01/2026 17:10 | 78 | 14.2000 |
| 05/01/2026 17:10 | 13 | 14.2000 |
| 05/01/2026 17:10 | 350 | 14.2000 |
| 05/01/2026 17:10 | 673 | 14.2000 |
| 05/01/2026 17:10 | 168 | 14.2000 |
| 05/01/2026 17:10 | 242 | 14.2000 |
| 05/01/2026 17:10 | 85 | 14.2050 |
| 05/01/2026 17:10 | 83 | 14.2050 |
| 05/01/2026 17:10 | 224 | 14.2050 |
| 05/01/2026 17:10 | 175 | 14.2100 |
| 05/01/2026 17:10 | 102 | 14.2100 |
| 05/01/2026 17:10 | 233 | 14.2100 |
| 05/01/2026 17:10 | 278 | 14.2100 |
| 05/01/2026 17:10 | 170 | 14.2100 |
| 05/01/2026 17:10 | 0 | 14.2200 |
| 05/01/2026 17:09 | 0 | 14.2200 |
| 05/01/2026 17:09 | 0 | 14.2200 |
| 05/01/2026 17:09 | 0 | 14.2100 |
| 05/01/2026 17:08 | 0 | 14.2200 |
| 05/01/2026 17:08 | 124 | 14.2150 |
| 05/01/2026 17:08 | 517 | 14.2150 |
| 05/01/2026 17:08 | 225 | 14.2150 |
| 05/01/2026 17:08 | 8 | 14.2150 |
| 05/01/2026 17:08 | 110 | 14.2200 |
| 05/01/2026 17:08 | 233 | 14.2200 |
| 05/01/2026 17:08 | 168 | 14.2175 |
| 05/01/2026 17:08 | 2 | 14.2150 |
| 05/01/2026 17:08 | 42 | 14.2150 |
| 05/01/2026 17:08 | 171 | 14.2150 |
| 05/01/2026 17:08 | 276 | 14.2100 |
| 05/01/2026 17:08 | 95 | 14.2100 |
| 05/01/2026 17:08 | 0 | 14.2200 |
| 05/01/2026 17:08 | 578 | 14.2150 |
| 05/01/2026 17:08 | 257 | 14.2150 |
| 05/01/2026 17:08 | 43 | 14.2150 |
| 05/01/2026 17:08 | 241 | 14.2150 |
| 05/01/2026 17:08 | 23 | 14.2150 |
| 05/01/2026 17:07 | 0 | 14.2250 |
| 05/01/2026 17:07 | 0 | 14.2250 |
| 05/01/2026 17:07 | 0 | 14.2250 |
| 05/01/2026 17:07 | 233 | 14.2250 |
| 05/01/2026 17:07 | 333 | 14.2250 |
| 05/01/2026 17:07 | 241 | 14.2250 |
| 05/01/2026 17:07 | 233 | 14.2250 |
| 05/01/2026 17:07 | 242 | 14.2200 |
| 05/01/2026 17:07 | 228 | 14.2200 |
| 05/01/2026 17:07 | 150 | 14.2200 |
| 05/01/2026 17:07 | 170 | 14.2200 |
| 05/01/2026 17:07 | 233 | 14.2200 |
| 05/01/2026 17:07 | 141 | 14.2300 |
| 05/01/2026 17:07 | 730 | 14.2300 |
| 05/01/2026 17:07 | 168 | 14.2300 |
| 05/01/2026 17:07 | 200 | 14.2300 |
| 05/01/2026 17:07 | 390 | 14.2300 |
| 05/01/2026 17:07 | 233 | 14.2300 |
| 05/01/2026 17:07 | 241 | 14.2250 |
| 05/01/2026 17:07 | 233 | 14.2250 |
| 05/01/2026 17:07 | 187 | 14.2250 |
| 05/01/2026 17:07 | 0 | 14.2150 |
| 05/01/2026 17:06 | 752 | 14.2250 |
| 05/01/2026 17:06 | 241 | 14.2250 |
| 05/01/2026 17:06 | 42 | 14.2300 |
| 05/01/2026 17:06 | 100 | 14.2300 |
| 05/01/2026 17:06 | 233 | 14.2300 |
| 05/01/2026 17:06 | 168 | 14.2300 |
| 05/01/2026 17:06 | 229 | 14.2300 |
| 05/01/2026 17:06 | 242 | 14.2300 |
| 05/01/2026 17:06 | 233 | 14.2300 |
| 05/01/2026 17:06 | 43 | 14.2350 |
| 05/01/2026 17:06 | 82 | 14.2350 |
| 05/01/2026 17:06 | 0 | 14.2450 |
| 05/01/2026 17:04 | 88 | 14.2400 |
| 05/01/2026 17:04 | 100 | 14.2400 |
| 05/01/2026 17:04 | 242 | 14.2400 |
| 05/01/2026 17:04 | 74 | 14.2450 |
| 05/01/2026 17:04 | 74 | 14.2450 |
| 05/01/2026 17:04 | 74 | 14.2450 |
| 05/01/2026 17:04 | 74 | 14.2450 |
| 05/01/2026 17:04 | 74 | 14.2450 |
| 05/01/2026 17:04 | 1 | 14.2450 |
| 05/01/2026 17:04 | 214 | 14.2450 |
| 05/01/2026 17:04 | 42 | 14.2450 |
| 05/01/2026 17:04 | 233 | 14.2450 |
| 05/01/2026 17:04 | 0 | 14.2450 |
| 05/01/2026 17:04 | 0 | 14.2350 |
| 05/01/2026 17:04 | 55 | 14.24225 |
| 05/01/2026 17:03 | 55 | 14.2400 |
| 05/01/2026 17:02 | 0 | 14.2450 |
| 05/01/2026 17:02 | 48 | 14.2400 |
| 05/01/2026 17:02 | 241 | 14.2350 |
| 05/01/2026 17:02 | 9 | 14.2350 |
| 05/01/2026 17:02 | 224 | 14.2350 |
| 05/01/2026 17:02 | 47 | 14.2400 |
| 05/01/2026 17:02 | 48 | 14.2400 |
| 05/01/2026 17:02 | 171 | 14.2400 |
| 05/01/2026 17:02 | 0 | 14.2500 |
| 05/01/2026 17:02 | 42 | 14.2400 |
| 05/01/2026 17:01 | 47 | 14.2400 |
| 05/01/2026 17:01 | 47 | 14.2400 |
| 05/01/2026 17:01 | 0 | 14.2400 |
| 05/01/2026 17:01 | 0 | 14.2400 |
| 05/01/2026 17:01 | 52 | 14.2400 |
| 05/01/2026 17:01 | 0 | 14.2300 |
| 05/01/2026 17:01 | 54 | 14.2400 |
| 05/01/2026 17:01 | 0 | 14.2300 |
| 05/01/2026 17:00 | 54 | 14.2350 |
| 05/01/2026 17:00 | 53 | 14.2375 |
| 05/01/2026 17:00 | 69 | 14.2350 |
| 05/01/2026 17:00 | 50 | 14.2350 |
| 05/01/2026 17:00 | 233 | 14.2350 |
| 05/01/2026 17:00 | 50 | 14.2350 |
| 05/01/2026 17:00 | 187 | 14.2350 |
| 05/01/2026 17:00 | 519 | 14.2300 |
| 05/01/2026 17:00 | 242 | 14.2300 |
| 05/01/2026 17:00 | 241 | 14.2350 |
| 05/01/2026 17:00 | 233 | 14.2350 |
| 05/01/2026 17:00 | 3 | 14.2400 |
| 05/01/2026 16:59 | 0 | 14.2500 |
| 05/01/2026 16:59 | 282 | 14.2450 |
| 05/01/2026 16:59 | 204 | 14.2450 |
| 05/01/2026 16:59 | 241 | 14.2450 |
| 05/01/2026 16:59 | 332 | 14.2450 |
| 05/01/2026 16:59 | 353 | 14.2450 |
| 05/01/2026 16:59 | 233 | 14.2450 |
| 05/01/2026 16:59 | 209 | 14.2400 |
| 05/01/2026 16:59 | 271 | 14.2400 |
| 05/01/2026 16:59 | 203 | 14.2400 |
| 05/01/2026 16:59 | 47 | 14.2400 |
| 05/01/2026 16:58 | 63 | 14.2350 |
| 05/01/2026 16:58 | 938 | 14.2350 |
| 05/01/2026 16:58 | 30 | 14.2350 |
| 05/01/2026 16:58 | 403 | 14.2350 |
| 05/01/2026 16:58 | 241 | 14.2350 |
| 05/01/2026 16:58 | 13 | 14.2350 |
| 05/01/2026 16:58 | 233 | 14.2350 |
| 05/01/2026 16:58 | 83 | 14.2400 |
| 05/01/2026 16:58 | 185 | 14.2400 |
| 05/01/2026 16:58 | 360 | 14.2400 |
| 05/01/2026 16:58 | 286 | 14.2400 |
| 05/01/2026 16:58 | 323 | 14.2400 |
| 05/01/2026 16:58 | 168 | 14.2400 |
| 05/01/2026 16:58 | 211 | 14.2400 |
| 05/01/2026 16:58 | 233 | 14.2400 |
| 05/01/2026 16:58 | 290 | 14.2350 |
| 05/01/2026 16:58 | 216 | 14.2350 |
| 05/01/2026 16:58 | 241 | 14.2350 |
| 05/01/2026 16:58 | 233 | 14.2350 |
| 05/01/2026 16:58 | 442 | 14.2300 |
| 05/01/2026 16:58 | 102 | 14.2250 |
| 05/01/2026 16:58 | 28 | 14.2250 |
| 05/01/2026 16:58 | 233 | 14.2250 |
| 05/01/2026 16:58 | 200 | 14.2250 |
| 05/01/2026 16:58 | 0 | 14.2300 |
| 05/01/2026 16:57 | 65 | 14.2200 |
| 05/01/2026 16:57 | 159 | 14.2200 |
| 05/01/2026 16:57 | 191 | 14.2250 |
| 05/01/2026 16:57 | 300 | 14.2250 |
| 05/01/2026 16:57 | 0 | 14.2350 |
| 05/01/2026 16:57 | 0 | 14.2350 |
| 05/01/2026 16:57 | 1 | 14.2250 |
| 05/01/2026 16:57 | 74 | 14.2300 |
| 05/01/2026 16:57 | 50 | 14.2300 |
| 05/01/2026 16:57 | 121 | 14.2300 |
| 05/01/2026 16:57 | 0 | 14.2400 |
| 05/01/2026 16:57 | 323 | 14.2350 |
| 05/01/2026 16:57 | 101 | 14.2350 |
| 05/01/2026 16:57 | 187 | 14.2450 |
| 05/01/2026 16:57 | 168 | 14.2450 |
| 05/01/2026 16:57 | 280 | 14.2450 |
| 05/01/2026 16:57 | 241 | 14.2450 |
| 05/01/2026 16:57 | 233 | 14.2450 |
| 05/01/2026 16:57 | 233 | 14.2400 |
| 05/01/2026 16:57 | 109 | 14.2400 |
| 05/01/2026 16:57 | 242 | 14.2400 |
| 05/01/2026 16:57 | 220 | 14.2350 |
| 05/01/2026 16:57 | 233 | 14.2350 |
| 05/01/2026 16:57 | 280 | 14.2350 |
| 05/01/2026 16:57 | 43 | 14.2350 |
| 05/01/2026 16:57 | 241 | 14.2350 |
| 05/01/2026 16:57 | 55 | 14.2300 |
| 05/01/2026 16:57 | 320 | 14.2300 |
| 05/01/2026 16:57 | 361 | 14.2275 |
| 05/01/2026 16:57 | 294 | 14.2250 |
| 05/01/2026 16:57 | 240 | 14.2250 |
| 05/01/2026 16:57 | 241 | 14.2250 |
| 05/01/2026 16:57 | 233 | 14.2250 |
| 05/01/2026 16:57 | 126 | 14.2200 |
| 05/01/2026 16:57 | 36 | 14.2200 |
| 05/01/2026 16:57 | 233 | 14.2200 |
| 05/01/2026 16:57 | 242 | 14.2200 |
| 05/01/2026 16:56 | 0 | 14.2250 |
| 05/01/2026 16:55 | 102 | 14.2200 |
| 05/01/2026 16:55 | 602 | 14.2200 |
| 05/01/2026 16:55 | 242 | 14.2200 |
| 05/01/2026 16:55 | 1 | 14.2150 |
| 05/01/2026 16:55 | 186 | 14.2175 |
| 05/01/2026 16:55 | 441 | 14.2200 |
| 05/01/2026 16:55 | 229 | 14.2200 |
| 05/01/2026 16:55 | 4 | 14.2200 |
| 05/01/2026 16:55 | 243 | 14.2200 |
| 05/01/2026 16:54 | 59 | 14.2200 |
| 05/01/2026 16:54 | 110 | 14.2275 |
| 05/01/2026 16:54 | 0 | 14.2250 |
| 05/01/2026 16:54 | 242 | 14.2300 |
| 05/01/2026 16:54 | 233 | 14.2300 |
| 05/01/2026 16:54 | 6 | 14.2250 |
| 05/01/2026 16:54 | 35 | 14.2250 |
| 05/01/2026 16:54 | 100 | 14.2250 |
| 05/01/2026 16:53 | 0 | 14.2300 |
| 05/01/2026 16:53 | 0 | 14.2200 |
| 05/01/2026 16:52 | 138 | 14.2250 |
| 05/01/2026 16:52 | 141 | 14.2300 |
| 05/01/2026 16:52 | 241 | 14.2250 |
| 05/01/2026 16:52 | 100 | 14.2250 |
| 05/01/2026 16:52 | 55 | 14.2250 |
| 05/01/2026 16:52 | 188 | 14.2250 |
| 05/01/2026 16:52 | 34 | 14.2300 |
| 05/01/2026 16:52 | 100 | 14.2300 |
| 05/01/2026 16:52 | 233 | 14.2300 |
| 05/01/2026 16:52 | 46 | 14.2350 |
| 05/01/2026 16:52 | 123 | 14.2400 |
| 05/01/2026 16:52 | 49 | 14.2350 |
| 05/01/2026 16:52 | 241 | 14.2350 |
| 05/01/2026 16:52 | 1 | 14.2450 |
| 05/01/2026 16:52 | 2 | 14.2350 |
| 05/01/2026 16:52 | 0 | 14.2450 |
| 05/01/2026 16:51 | 275 | 14.2375 |
| 05/01/2026 16:51 | 0 | 14.2450 |
| 05/01/2026 16:51 | 103 | 14.2400 |
| 05/01/2026 16:51 | 242 | 14.2400 |
| 05/01/2026 16:51 | 100 | 14.2400 |
| 05/01/2026 16:51 | 241 | 14.2400 |
| 05/01/2026 16:51 | 39 | 14.2450 |
| 05/01/2026 16:51 | 376 | 14.2450 |
| 05/01/2026 16:51 | 241 | 14.2450 |
| 05/01/2026 16:51 | 0 | 14.2450 |
| 05/01/2026 16:51 | 0 | 14.2450 |
| 05/01/2026 16:51 | 0 | 14.2450 |
| 05/01/2026 16:50 | 275 | 14.2350 |
| 05/01/2026 16:50 | 50000 | 14.2350 |
| 05/01/2026 16:50 | 39 | 14.2400 |
| 05/01/2026 16:50 | 371 | 14.2400 |
| 05/01/2026 16:50 | 242 | 14.2400 |
| 05/01/2026 16:49 | 300 | 14.23413 |
| 05/01/2026 16:49 | 34 | 14.2350 |
| 05/01/2026 16:49 | 38 | 14.2400 |
| 05/01/2026 16:47 | 8 | 14.2350 |
| 05/01/2026 16:47 | 0 | 14.2450 |
| 05/01/2026 16:46 | 749 | 14.2450 |
| 05/01/2026 16:46 | 194 | 14.2450 |
| 05/01/2026 16:46 | 75 | 14.2450 |
| 05/01/2026 16:46 | 233 | 14.2500 |
| 05/01/2026 16:46 | 40 | 14.2450 |
| 05/01/2026 16:45 | 0 | 14.2450 |
| 05/01/2026 16:45 | 0 | 14.2400 |
| 05/01/2026 16:45 | 0 | 14.2400 |
| 05/01/2026 16:45 | 359 | 14.2400 |
| 05/01/2026 16:44 | 37 | 14.2350 |
| 05/01/2026 16:44 | 204 | 14.2250 |
| 05/01/2026 16:44 | 0 | 14.2300 |
| 05/01/2026 16:43 | 0 | 14.2400 |
| 05/01/2026 16:43 | 250 | 14.2350 |
| 05/01/2026 16:43 | 191 | 14.2300 |
| 05/01/2026 16:43 | 100 | 14.2300 |
| 05/01/2026 16:43 | 1245 | 14.2400 |
| 05/01/2026 16:43 | 100 | 14.2400 |
| 05/01/2026 16:43 | 63 | 14.2400 |
| 05/01/2026 16:43 | 1098 | 14.2400 |
| 05/01/2026 16:43 | 242 | 14.2400 |
| 05/01/2026 16:43 | 259 | 14.2450 |
| 05/01/2026 16:43 | 175 | 14.2500 |
| 05/01/2026 16:43 | 241 | 14.2500 |
| 05/01/2026 16:42 | 126 | 14.2450 |
| 05/01/2026 16:42 | 165 | 14.2450 |
| 05/01/2026 16:42 | 101 | 14.2450 |
| 05/01/2026 16:42 | 36 | 14.2450 |
| 05/01/2026 16:42 | 0 | 14.2450 |
| 05/01/2026 16:42 | 0 | 14.2450 |
| 05/01/2026 16:41 | 0 | 14.2500 |
| 05/01/2026 16:41 | 0 | 14.2500 |
| 05/01/2026 16:40 | 0 | 14.2500 |
| 05/01/2026 16:40 | 7 | 14.2400 |
| 05/01/2026 16:40 | 0 | 14.2500 |
| 05/01/2026 16:39 | 0 | 14.2400 |
| 05/01/2026 16:39 | 278 | 14.2400 |
| 05/01/2026 16:39 | 0 | 14.2500 |
| 05/01/2026 16:38 | 0 | 14.2550 |
| 05/01/2026 16:38 | 20 | 14.2450 |
| 05/01/2026 16:38 | 241 | 14.2450 |
| 05/01/2026 16:38 | 0 | 14.2550 |
| 05/01/2026 16:38 | 53 | 14.2500 |
| 05/01/2026 16:38 | 0 | 14.2500 |
| 05/01/2026 16:38 | 259 | 14.2450 |
| 05/01/2026 16:38 | 169 | 14.2500 |
| 05/01/2026 16:38 | 0 | 14.2550 |
| 05/01/2026 16:37 | 3 | 14.2550 |
| 05/01/2026 16:36 | 138 | 14.2500 |
| 05/01/2026 16:36 | 110 | 14.2500 |
| 05/01/2026 16:36 | 20 | 14.2500 |
| 05/01/2026 16:36 | 56 | 14.2500 |
| 05/01/2026 16:36 | 73 | 14.2500 |
| 05/01/2026 16:36 | 73 | 14.2450 |
| 05/01/2026 16:35 | 0 | 14.2500 |
| 05/01/2026 16:35 | 0 | 14.2500 |