Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:31
|
Geld
20.03.2026 -
15:19:35
|
Geld Volumen |
Brief
20.03.2026 -
15:19:35
|
Brief Volumen |
|---|---|---|---|---|
|
12.9300
-0.03
(
-0.23% )
|
12.9300
|
154 |
12.9350
|
249 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 160 | 12.9300 |
| 03/20/2026 15:19 | 250 | 12.9300 |
| 03/20/2026 15:19 | 1 | 12.9250 |
| 03/20/2026 15:18 | 8 | 12.9250 |
| 03/20/2026 15:18 | 138 | 12.9300 |
| 03/20/2026 15:18 | 15 | 12.9300 |
| 03/20/2026 15:18 | 0 | 12.9350 |
| 03/20/2026 15:18 | 1 | 12.9350 |
| 03/20/2026 15:18 | 20 | 12.9250 |
| 03/20/2026 15:18 | 0 | 12.9250 |
| 03/20/2026 15:17 | 0 | 12.9450 |
| 03/20/2026 15:17 | 385 | 12.9400 |
| 03/20/2026 15:17 | 11 | 12.9450 |
| 03/20/2026 15:17 | 2 | 12.9450 |
| 03/20/2026 15:17 | 76 | 12.9450 |
| 03/20/2026 15:17 | 65 | 12.9450 |
| 03/20/2026 15:17 | 27 | 12.9450 |
| 03/20/2026 15:17 | 29 | 12.9450 |
| 03/20/2026 15:17 | 22 | 12.9450 |
| 03/20/2026 15:17 | 9 | 12.9450 |
| 03/20/2026 15:17 | 33 | 12.9450 |
| 03/20/2026 15:17 | 5975 | 12.94799 |
| 03/20/2026 15:17 | 0 | 12.9450 |
| 03/20/2026 15:17 | 143 | 12.9450 |
| 03/20/2026 15:17 | 29 | 12.9450 |
| 03/20/2026 15:16 | 371 | 12.9450 |
| 03/20/2026 15:16 | 310 | 12.9450 |
| 03/20/2026 15:16 | 249 | 12.9450 |
| 03/20/2026 15:16 | 252 | 12.9450 |
| 03/20/2026 15:16 | 375 | 12.9550 |
| 03/20/2026 15:16 | 35 | 12.9550 |
| 03/20/2026 15:16 | 29 | 12.9550 |
| 03/20/2026 15:16 | 82 | 12.9550 |
| 03/20/2026 15:16 | 37 | 12.9550 |
| 03/20/2026 15:16 | 1 | 12.9600 |
| 03/20/2026 15:16 | 110 | 12.9550 |
| 03/20/2026 15:16 | 82 | 12.9550 |
| 03/20/2026 15:16 | 0 | 12.9600 |
| 03/20/2026 15:16 | 133 | 12.9550 |
| 03/20/2026 15:16 | 119 | 12.9550 |
| 03/20/2026 15:16 | 45 | 12.9550 |
| 03/20/2026 15:16 | 374 | 12.9500 |
| 03/20/2026 15:16 | 40 | 12.9550 |
| 03/20/2026 15:16 | 2 | 12.9550 |
| 03/20/2026 15:16 | 10 | 12.9550 |
| 03/20/2026 15:16 | 12 | 12.9550 |
| 03/20/2026 15:15 | 22 | 12.9550 |
| 03/20/2026 15:15 | 67 | 12.9550 |
| 03/20/2026 15:15 | 252 | 12.9600 |
| 03/20/2026 15:15 | 38 | 12.9600 |
| 03/20/2026 15:15 | 249 | 12.9600 |
| 03/20/2026 15:15 | 133 | 12.9550 |
| 03/20/2026 15:15 | 32 | 12.9550 |
| 03/20/2026 15:15 | 7 | 12.9550 |
| 03/20/2026 15:15 | 53 | 12.9550 |
| 03/20/2026 15:15 | 25 | 12.9550 |
| 03/20/2026 15:15 | 365 | 12.9550 |
| 03/20/2026 15:15 | 1 | 12.9600 |
| 03/20/2026 15:15 | 60 | 12.9600 |
| 03/20/2026 15:14 | 0 | 12.9600 |
| 03/20/2026 15:14 | 0 | 12.9650 |
| 03/20/2026 15:14 | 249 | 12.9600 |
| 03/20/2026 15:14 | 36 | 12.9700 |
| 03/20/2026 15:14 | 90 | 12.9700 |
| 03/20/2026 15:14 | 48 | 12.9700 |
| 03/20/2026 15:14 | 36 | 12.9700 |
| 03/20/2026 15:14 | 162 | 12.9650 |
| 03/20/2026 15:14 | 250 | 12.9650 |
| 03/20/2026 15:14 | 123 | 12.9650 |
| 03/20/2026 15:14 | 368 | 12.9650 |
| 03/20/2026 15:14 | 5 | 12.9650 |
| 03/20/2026 15:14 | 0 | 12.9650 |
| 03/20/2026 15:14 | 0 | 12.9650 |
| 03/20/2026 15:13 | 1 | 12.9700 |
| 03/20/2026 15:13 | 250 | 12.9650 |
| 03/20/2026 15:13 | 15 | 12.9700 |
| 03/20/2026 15:13 | 67 | 12.9750 |
| 03/20/2026 15:13 | 250 | 12.9750 |
| 03/20/2026 15:13 | 510 | 12.9650 |
| 03/20/2026 15:13 | 250 | 12.9650 |
| 03/20/2026 15:13 | 252 | 12.9650 |
| 03/20/2026 15:13 | 42 | 12.9650 |
| 03/20/2026 15:13 | 41 | 12.9650 |
| 03/20/2026 15:13 | 0 | 12.9750 |
| 03/20/2026 15:12 | 0 | 12.9700 |
| 03/20/2026 15:12 | 0 | 12.9700 |
| 03/20/2026 15:12 | 0 | 12.9700 |
| 03/20/2026 15:12 | 511 | 12.9700 |
| 03/20/2026 15:11 | 0 | 12.9800 |
| 03/20/2026 15:11 | 270 | 12.9700 |
| 03/20/2026 15:11 | 0 | 12.9800 |
| 03/20/2026 15:11 | 270 | 12.9750 |
| 03/20/2026 15:11 | 270 | 12.9800 |
| 03/20/2026 15:11 | 0 | 12.9950 |
| 03/20/2026 15:11 | 15 | 12.9900 |
| 03/20/2026 15:10 | 0 | 12.9800 |
| 03/20/2026 15:10 | 0 | 12.9950 |
| 03/20/2026 15:10 | 252 | 12.9950 |
| 03/20/2026 15:10 | 42 | 12.9950 |
| 03/20/2026 15:10 | 134 | 12.9950 |
| 03/20/2026 15:10 | 290 | 12.9950 |
| 03/20/2026 15:10 | 252 | 12.9950 |
| 03/20/2026 15:10 | 249 | 12.9900 |
| 03/20/2026 15:10 | 175 | 12.9900 |
| 03/20/2026 15:10 | 42 | 12.9850 |
| 03/20/2026 15:10 | 270 | 12.9850 |
| 03/20/2026 15:10 | 167 | 12.9850 |
| 03/20/2026 15:10 | 386 | 12.9900 |
| 03/20/2026 15:10 | 64 | 12.9900 |
| 03/20/2026 15:10 | 63 | 12.9900 |
| 03/20/2026 15:10 | 198 | 12.9900 |
| 03/20/2026 15:10 | 37 | 12.9900 |
| 03/20/2026 15:10 | 166 | 12.9900 |
| 03/20/2026 15:10 | 42 | 13.0000 |
| 03/20/2026 15:10 | 385 | 13.0000 |
| 03/20/2026 15:10 | 41 | 13.0000 |
| 03/20/2026 15:10 | 252 | 13.0000 |
| 03/20/2026 15:10 | 170 | 13.0050 |
| 03/20/2026 15:10 | 250 | 13.0050 |
| 03/20/2026 15:10 | 0 | 13.0000 |
| 03/20/2026 15:10 | 179 | 13.0000 |
| 03/20/2026 15:10 | 249 | 13.0000 |
| 03/20/2026 15:10 | 2 | 12.9950 |
| 03/20/2026 15:09 | 249 | 13.0000 |
| 03/20/2026 15:09 | 513 | 12.9950 |
| 03/20/2026 15:09 | 10 | 13.0000 |
| 03/20/2026 15:09 | 135 | 12.9950 |
| 03/20/2026 15:09 | 198 | 12.9950 |
| 03/20/2026 15:09 | 131 | 12.9950 |
| 03/20/2026 15:09 | 134 | 13.0000 |
| 03/20/2026 15:09 | 166 | 13.0000 |
| 03/20/2026 15:09 | 60 | 13.0100 |
| 03/20/2026 15:09 | 107 | 13.0100 |
| 03/20/2026 15:09 | 184 | 13.0100 |
| 03/20/2026 15:09 | 16 | 13.0100 |
| 03/20/2026 15:09 | 200 | 13.0100 |
| 03/20/2026 15:09 | 36 | 13.0100 |
| 03/20/2026 15:09 | 90 | 13.0100 |
| 03/20/2026 15:09 | 252 | 13.0100 |
| 03/20/2026 15:09 | 252 | 13.0050 |
| 03/20/2026 15:09 | 362 | 13.0050 |
| 03/20/2026 15:09 | 42 | 13.0050 |
| 03/20/2026 15:09 | 167 | 13.0050 |
| 03/20/2026 15:09 | 60 | 13.0100 |
| 03/20/2026 15:09 | 249 | 13.0100 |
| 03/20/2026 15:09 | 60 | 13.0150 |
| 03/20/2026 15:09 | 474 | 13.0200 |
| 03/20/2026 15:09 | 250 | 13.0200 |
| 03/20/2026 15:09 | 42 | 13.0200 |
| 03/20/2026 15:09 | 249 | 13.0250 |
| 03/20/2026 15:09 | 270 | 13.0200 |
| 03/20/2026 15:09 | 250 | 13.0200 |
| 03/20/2026 15:09 | 686 | 13.0150 |
| 03/20/2026 15:09 | 0 | 13.0100 |
| 03/20/2026 15:08 | 32 | 13.0250 |
| 03/20/2026 15:08 | 104 | 13.0250 |
| 03/20/2026 15:08 | 249 | 13.0250 |
| 03/20/2026 15:08 | 0 | 13.0300 |
| 03/20/2026 15:07 | 42 | 13.0300 |
| 03/20/2026 15:07 | 68 | 13.0300 |
| 03/20/2026 15:07 | 29 | 13.0300 |
| 03/20/2026 15:07 | 190 | 13.0350 |
| 03/20/2026 15:07 | 28 | 13.0350 |
| 03/20/2026 15:06 | 184 | 13.0300 |
| 03/20/2026 15:06 | 0 | 13.0350 |
| 03/20/2026 15:06 | 11 | 13.0250 |
| 03/20/2026 15:06 | 9 | 13.0250 |
| 03/20/2026 15:06 | 26 | 13.0250 |
| 03/20/2026 15:06 | 51 | 13.0250 |
| 03/20/2026 15:06 | 25 | 13.0250 |
| 03/20/2026 15:06 | 30 | 13.0250 |
| 03/20/2026 15:06 | 70 | 13.0250 |
| 03/20/2026 15:06 | 135 | 13.0250 |
| 03/20/2026 15:06 | 28 | 13.0250 |
| 03/20/2026 15:06 | 23 | 13.0250 |
| 03/20/2026 15:06 | 61 | 13.0250 |
| 03/20/2026 15:06 | 5 | 13.0250 |
| 03/20/2026 15:06 | 128 | 13.0250 |
| 03/20/2026 15:06 | 92 | 13.0250 |
| 03/20/2026 15:06 | 177 | 13.0250 |
| 03/20/2026 15:06 | 176 | 13.0250 |
| 03/20/2026 15:05 | 0 | 13.0350 |
| 03/20/2026 15:05 | 0 | 13.0350 |
| 03/20/2026 15:05 | 500 | 13.0350 |
| 03/20/2026 15:05 | 14 | 13.0350 |
| 03/20/2026 15:05 | 112 | 13.0350 |
| 03/20/2026 15:05 | 146 | 13.0350 |
| 03/20/2026 15:05 | 268 | 13.0350 |
| 03/20/2026 15:05 | 19 | 13.0400 |
| 03/20/2026 15:05 | 130 | 13.0400 |
| 03/20/2026 15:05 | 183 | 13.0400 |
| 03/20/2026 15:05 | 0 | 13.0300 |
| 03/20/2026 15:04 | 136 | 13.0350 |
| 03/20/2026 15:04 | 265 | 13.0350 |
| 03/20/2026 15:04 | 182 | 13.0350 |
| 03/20/2026 15:04 | 65 | 13.0350 |
| 03/20/2026 15:04 | 40 | 13.0350 |
| 03/20/2026 15:04 | 249 | 13.0350 |
| 03/20/2026 15:04 | 169 | 13.0350 |
| 03/20/2026 15:04 | 184 | 13.0300 |
| 03/20/2026 15:04 | 2 | 13.0300 |
| 03/20/2026 15:04 | 250 | 13.0300 |
| 03/20/2026 15:04 | 64 | 13.0300 |
| 03/20/2026 15:04 | 100 | 13.0300 |
| 03/20/2026 15:04 | 249 | 13.0250 |
| 03/20/2026 15:04 | 144 | 13.0300 |
| 03/20/2026 15:04 | 22 | 13.0300 |
| 03/20/2026 15:04 | 1 | 13.0350 |
| 03/20/2026 15:04 | 264 | 13.0350 |
| 03/20/2026 15:04 | 83 | 13.0350 |
| 03/20/2026 15:04 | 249 | 13.0350 |
| 03/20/2026 15:04 | 21 | 13.0350 |
| 03/20/2026 15:04 | 21 | 13.0350 |
| 03/20/2026 15:04 | 477 | 13.0400 |
| 03/20/2026 15:04 | 37 | 13.0400 |
| 03/20/2026 15:04 | 115 | 13.0400 |
| 03/20/2026 15:04 | 250 | 13.0400 |
| 03/20/2026 15:04 | 0 | 13.0400 |
| 03/20/2026 15:04 | 0 | 13.0500 |
| 03/20/2026 15:04 | 0 | 13.0400 |
| 03/20/2026 15:04 | 0 | 13.0500 |
| 03/20/2026 15:04 | 0 | 13.0400 |
| 03/20/2026 15:04 | 173 | 13.0400 |
| 03/20/2026 15:04 | 175 | 13.0400 |
| 03/20/2026 15:04 | 252 | 13.0400 |
| 03/20/2026 15:04 | 166 | 13.0350 |
| 03/20/2026 15:02 | 1 | 13.0650 |
| 03/20/2026 15:02 | 169 | 13.0550 |
| 03/20/2026 15:02 | 249 | 13.0550 |
| 03/20/2026 15:01 | 0 | 13.0500 |
| 03/20/2026 15:01 | 29 | 13.0700 |
| 03/20/2026 15:01 | 1 | 13.0800 |
| 03/20/2026 15:01 | 0 | 13.0800 |
| 03/20/2026 15:00 | 0 | 13.0800 |
| 03/20/2026 15:00 | 150 | 13.0750 |
| 03/20/2026 15:00 | 166 | 13.0750 |
| 03/20/2026 14:59 | 53 | 13.0800 |
| 03/20/2026 14:59 | 127 | 13.0850 |
| 03/20/2026 14:59 | 379 | 13.0850 |
| 03/20/2026 14:59 | 41 | 13.0850 |
| 03/20/2026 14:59 | 98 | 13.0850 |
| 03/20/2026 14:59 | 43 | 13.0850 |
| 03/20/2026 14:59 | 24 | 13.0850 |
| 03/20/2026 14:59 | 1 | 13.0850 |
| 03/20/2026 14:58 | 0 | 13.0950 |
| 03/20/2026 14:58 | 0 | 13.0950 |
| 03/20/2026 14:57 | 88 | 13.0900 |
| 03/20/2026 14:56 | 0 | 13.1000 |
| 03/20/2026 14:55 | 0 | 13.0950 |
| 03/20/2026 14:55 | 7 | 13.0950 |
| 03/20/2026 14:55 | 34 | 13.0950 |
| 03/20/2026 14:55 | 4 | 13.0950 |
| 03/20/2026 14:55 | 3 | 13.0900 |
| 03/20/2026 14:54 | 192 | 13.0950 |
| 03/20/2026 14:54 | 250 | 13.0950 |
| 03/20/2026 14:54 | 1 | 13.0900 |
| 03/20/2026 14:54 | 173 | 13.0950 |
| 03/20/2026 14:54 | 250 | 13.0950 |
| 03/20/2026 14:54 | 100 | 13.1000 |
| 03/20/2026 14:54 | 249 | 13.1000 |
| 03/20/2026 14:53 | 0 | 13.1050 |
| 03/20/2026 14:53 | 81 | 13.1000 |
| 03/20/2026 14:53 | 81 | 13.1000 |
| 03/20/2026 14:53 | 100 | 13.1000 |
| 03/20/2026 14:53 | 42 | 13.1000 |
| 03/20/2026 14:53 | 249 | 13.1000 |
| 03/20/2026 14:53 | 124 | 13.1050 |
| 03/20/2026 14:53 | 0 | 13.1050 |
| 03/20/2026 14:53 | 0 | 13.1050 |
| 03/20/2026 14:53 | 0 | 13.1050 |
| 03/20/2026 14:52 | 290 | 13.1000 |
| 03/20/2026 14:52 | 186 | 13.0950 |
| 03/20/2026 14:52 | 250 | 13.0950 |
| 03/20/2026 14:52 | 0 | 13.0850 |
| 03/20/2026 14:52 | 0 | 13.1000 |
| 03/20/2026 14:52 | 249 | 13.0900 |
| 03/20/2026 14:52 | 493 | 13.0950 |
| 03/20/2026 14:52 | 662 | 13.1000 |
| 03/20/2026 14:52 | 54 | 13.0950 |
| 03/20/2026 14:52 | 81 | 13.1000 |
| 03/20/2026 14:52 | 249 | 13.1000 |
| 03/20/2026 14:52 | 45 | 13.1000 |
| 03/20/2026 14:52 | 130 | 13.1000 |
| 03/20/2026 14:52 | 42 | 13.1000 |
| 03/20/2026 14:52 | 389 | 13.1000 |
| 03/20/2026 14:52 | 249 | 13.1000 |
| 03/20/2026 14:51 | 500 | 13.10009 |
| 03/20/2026 14:51 | 510 | 13.1000 |
| 03/20/2026 14:51 | 249 | 13.1000 |
| 03/20/2026 14:50 | 77 | 13.1050 |
| 03/20/2026 14:50 | 42 | 13.1050 |
| 03/20/2026 14:50 | 250 | 13.1050 |
| 03/20/2026 14:50 | 252 | 13.1050 |
| 03/20/2026 14:50 | 142 | 13.1100 |
| 03/20/2026 14:50 | 178 | 13.1100 |
| 03/20/2026 14:50 | 249 | 13.1100 |
| 03/20/2026 14:49 | 0 | 13.1150 |
| 03/20/2026 14:49 | 0 | 13.1050 |
| 03/20/2026 14:49 | 493 | 13.1100 |
| 03/20/2026 14:49 | 0 | 13.1100 |
| 03/20/2026 14:49 | 295 | 13.1100 |
| 03/20/2026 14:49 | 71 | 13.1200 |
| 03/20/2026 14:49 | 45 | 13.1200 |
| 03/20/2026 14:49 | 87 | 13.1200 |
| 03/20/2026 14:48 | 0 | 13.1250 |
| 03/20/2026 14:47 | 350 | 13.1150 |
| 03/20/2026 14:47 | 319 | 13.1150 |
| 03/20/2026 14:47 | 250 | 13.1150 |
| 03/20/2026 14:47 | 167 | 13.1250 |
| 03/20/2026 14:47 | 34 | 13.1200 |
| 03/20/2026 14:47 | 166 | 13.1200 |
| 03/20/2026 14:46 | 356 | 13.1100 |
| 03/20/2026 14:46 | 52 | 13.1100 |
| 03/20/2026 14:46 | 241 | 13.1100 |
| 03/20/2026 14:46 | 57 | 13.1100 |
| 03/20/2026 14:46 | 33 | 13.1200 |
| 03/20/2026 14:46 | 86 | 13.1200 |
| 03/20/2026 14:46 | 20 | 13.1200 |
| 03/20/2026 14:46 | 167 | 13.1100 |
| 03/20/2026 14:46 | 173 | 13.1100 |
| 03/20/2026 14:45 | 171 | 13.1050 |
| 03/20/2026 14:45 | 410 | 13.1050 |
| 03/20/2026 14:45 | 66 | 13.1000 |
| 03/20/2026 14:45 | 249 | 13.1000 |
| 03/20/2026 14:45 | 252 | 13.1000 |
| 03/20/2026 14:45 | 91 | 13.1050 |
| 03/20/2026 14:45 | 174 | 13.1050 |
| 03/20/2026 14:45 | 514 | 13.1100 |
| 03/20/2026 14:45 | 0 | 13.1150 |
| 03/20/2026 14:45 | 1 | 13.1200 |
| 03/20/2026 14:45 | 252 | 13.1100 |
| 03/20/2026 14:45 | 57 | 13.1100 |
| 03/20/2026 14:45 | 249 | 13.1100 |
| 03/20/2026 14:45 | 0 | 13.1200 |
| 03/20/2026 14:44 | 252 | 13.1150 |
| 03/20/2026 14:44 | 167 | 13.1150 |
| 03/20/2026 14:44 | 0 | 13.1050 |
| 03/20/2026 14:43 | 26 | 13.1100 |
| 03/20/2026 14:43 | 51 | 13.1100 |
| 03/20/2026 14:43 | 2 | 13.0950 |
| 03/20/2026 14:42 | 0 | 13.1100 |
| 03/20/2026 14:42 | 360 | 13.10229 |
| 03/20/2026 14:42 | 66 | 13.1000 |
| 03/20/2026 14:41 | 0 | 13.0950 |
| 03/20/2026 14:41 | 249 | 13.1000 |
| 03/20/2026 14:41 | 249 | 13.0950 |
| 03/20/2026 14:41 | 249 | 13.1000 |
| 03/20/2026 14:41 | 113 | 13.0950 |
| 03/20/2026 14:41 | 250 | 13.0950 |
| 03/20/2026 14:41 | 249 | 13.1000 |
| 03/20/2026 14:40 | 0 | 13.1100 |
| 03/20/2026 14:40 | 363 | 13.1050 |
| 03/20/2026 14:40 | 250 | 13.1050 |
| 03/20/2026 14:40 | 48 | 13.1000 |
| 03/20/2026 14:40 | 270 | 13.1000 |
| 03/20/2026 14:40 | 249 | 13.1000 |
| 03/20/2026 14:40 | 138 | 13.1000 |
| 03/20/2026 14:40 | 65 | 13.1000 |
| 03/20/2026 14:38 | 0 | 13.0900 |
| 03/20/2026 14:38 | 0 | 13.1000 |
| 03/20/2026 14:38 | 0 | 13.0900 |
| 03/20/2026 14:37 | 0 | 13.0900 |
| 03/20/2026 14:37 | 86 | 13.1000 |
| 03/20/2026 14:37 | 85 | 13.1000 |
| 03/20/2026 14:37 | 186 | 13.0900 |
| 03/20/2026 14:37 | 34 | 13.0900 |
| 03/20/2026 14:36 | 0 | 13.0950 |
| 03/20/2026 14:35 | 0 | 13.0950 |
| 03/20/2026 14:35 | 196 | 13.0900 |
| 03/20/2026 14:35 | 81 | 13.0900 |
| 03/20/2026 14:35 | 220 | 13.0900 |
| 03/20/2026 14:35 | 31 | 13.0900 |
| 03/20/2026 14:35 | 51 | 13.0900 |
| 03/20/2026 14:35 | 37 | 13.0900 |
| 03/20/2026 14:34 | 69 | 13.1000 |
| 03/20/2026 14:34 | 6 | 13.1000 |
| 03/20/2026 14:34 | 140 | 13.1000 |
| 03/20/2026 14:34 | 132 | 13.1000 |
| 03/20/2026 14:34 | 189 | 13.0981 |
| 03/20/2026 14:34 | 1 | 13.1000 |
| 03/20/2026 14:34 | 68 | 13.0900 |
| 03/20/2026 14:34 | 66 | 13.0900 |
| 03/20/2026 14:34 | 252 | 13.0900 |
| 03/20/2026 14:34 | 1 | 13.1100 |
| 03/20/2026 14:33 | 0 | 13.1100 |
| 03/20/2026 14:33 | 0 | 13.1100 |
| 03/20/2026 14:33 | 66 | 13.1000 |
| 03/20/2026 14:33 | 0 | 13.1000 |
| 03/20/2026 14:33 | 0 | 13.0900 |
| 03/20/2026 14:33 | 68 | 13.0900 |
| 03/20/2026 14:33 | 68 | 13.0900 |
| 03/20/2026 14:33 | 39 | 13.0950 |
| 03/20/2026 14:33 | 66 | 13.0950 |
| 03/20/2026 14:33 | 66 | 13.0950 |
| 03/20/2026 14:32 | 177 | 13.1000 |
| 03/20/2026 14:32 | 94 | 13.0900 |
| 03/20/2026 14:32 | 42 | 13.0900 |
| 03/20/2026 14:32 | 64 | 13.0900 |
| 03/20/2026 14:32 | 63 | 13.0900 |
| 03/20/2026 14:32 | 252 | 13.0950 |
| 03/20/2026 14:32 | 70 | 13.0950 |
| 03/20/2026 14:32 | 64 | 13.1000 |
| 03/20/2026 14:32 | 70 | 13.1000 |
| 03/20/2026 14:31 | 242 | 13.1000 |
| 03/20/2026 14:31 | 252 | 13.1000 |
| 03/20/2026 14:31 | 72 | 13.0900 |
| 03/20/2026 14:31 | 72 | 13.0900 |
| 03/20/2026 14:31 | 61 | 13.1050 |
| 03/20/2026 14:31 | 63 | 13.1050 |
| 03/20/2026 14:31 | 43 | 13.1100 |
| 03/20/2026 14:30 | 167 | 13.1050 |
| 03/20/2026 14:30 | 176 | 13.1050 |
| 03/20/2026 14:30 | 43 | 13.1050 |
| 03/20/2026 14:30 | 59 | 13.1050 |
| 03/20/2026 14:30 | 70 | 13.1050 |
| 03/20/2026 14:30 | 70 | 13.1050 |
| 03/20/2026 14:30 | 116 | 13.1050 |
| 03/20/2026 14:30 | 51 | 13.1050 |
| 03/20/2026 14:30 | 137 | 13.1050 |
| 03/20/2026 14:30 | 170 | 13.0950 |
| 03/20/2026 14:30 | 58 | 13.1000 |
| 03/20/2026 14:30 | 57 | 13.1000 |
| 03/20/2026 14:30 | 57 | 13.1050 |
| 03/20/2026 14:30 | 71 | 13.1000 |
| 03/20/2026 14:30 | 486 | 13.0900 |
| 03/20/2026 14:29 | 5 | 13.0900 |
| 03/20/2026 14:29 | 0 | 13.0900 |
| 03/20/2026 14:28 | 200 | 13.0950 |
| 03/20/2026 14:28 | 187 | 13.0950 |
| 03/20/2026 14:27 | 45 | 13.0950 |
| 03/20/2026 14:27 | 505 | 13.0950 |
| 03/20/2026 14:27 | 35 | 13.0950 |
| 03/20/2026 14:27 | 6 | 13.1000 |
| 03/20/2026 14:25 | 20 | 13.1000 |
| 03/20/2026 14:25 | 16 | 13.1000 |
| 03/20/2026 14:25 | 47 | 13.1000 |
| 03/20/2026 14:25 | 91 | 13.1000 |
| 03/20/2026 14:25 | 252 | 13.1000 |
| 03/20/2026 14:25 | 72 | 13.1000 |
| 03/20/2026 14:24 | 68 | 13.0950 |
| 03/20/2026 14:24 | 186 | 13.0950 |
| 03/20/2026 14:24 | 6 | 13.1100 |
| 03/20/2026 14:24 | 166 | 13.1100 |
| 03/20/2026 14:24 | 172 | 13.1050 |
| 03/20/2026 14:24 | 252 | 13.1050 |
| 03/20/2026 14:24 | 255 | 13.1050 |
| 03/20/2026 14:24 | 42 | 13.1050 |
| 03/20/2026 14:24 | 167 | 13.1050 |
| 03/20/2026 14:24 | 482 | 13.1000 |
| 03/20/2026 14:24 | 0 | 13.1000 |
| 03/20/2026 14:23 | 34 | 13.1050 |
| 03/20/2026 14:23 | 7 | 13.1050 |
| 03/20/2026 14:23 | 0 | 13.1150 |
| 03/20/2026 14:22 | 0 | 13.1150 |
| 03/20/2026 14:21 | 170 | 13.1100 |
| 03/20/2026 14:21 | 166 | 13.1100 |
| 03/20/2026 14:21 | 24 | 13.1050 |
| 03/20/2026 14:21 | 0 | 13.1050 |
| 03/20/2026 14:21 | 0 | 13.1050 |
| 03/20/2026 14:20 | 0 | 13.1000 |
| 03/20/2026 14:20 | 0 | 13.1100 |
| 03/20/2026 14:20 | 70 | 13.1050 |
| 03/20/2026 14:20 | 57 | 13.1050 |
| 03/20/2026 14:20 | 5 | 13.1050 |
| 03/20/2026 14:20 | 210 | 13.1050 |
| 03/20/2026 14:20 | 53 | 13.1050 |
| 03/20/2026 14:20 | 75 | 13.1050 |