Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:07
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.2400
+0.15
(
+1.35% )
|
9.0000
|
120 |
12.6000
|
725 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 147 | 11.2250 |
| 09/05/2025 17:29 | 518 | 11.2200 |
| 09/05/2025 17:29 | 0 | 11.2200 |
| 09/05/2025 17:29 | 487 | 11.2200 |
| 09/05/2025 17:29 | 153 | 11.2200 |
| 09/05/2025 17:29 | 144 | 11.2200 |
| 09/05/2025 17:29 | 487 | 11.2200 |
| 09/05/2025 17:29 | 81 | 11.2200 |
| 09/05/2025 17:29 | 152 | 11.2200 |
| 09/05/2025 17:29 | 21 | 11.2200 |
| 09/05/2025 17:29 | 4 | 11.2200 |
| 09/05/2025 17:29 | 17 | 11.2200 |
| 09/05/2025 17:29 | 263 | 11.2200 |
| 09/05/2025 17:29 | 31 | 11.2200 |
| 09/05/2025 17:29 | 164 | 11.2200 |
| 09/05/2025 17:29 | 487 | 11.2200 |
| 09/05/2025 17:29 | 100 | 11.2150 |
| 09/05/2025 17:29 | 171 | 11.2150 |
| 09/05/2025 17:29 | 192 | 11.2150 |
| 09/05/2025 17:29 | 310 | 11.2150 |
| 09/05/2025 17:29 | 299 | 11.2150 |
| 09/05/2025 17:29 | 0 | 11.2200 |
| 09/05/2025 17:29 | 316 | 11.2200 |
| 09/05/2025 17:29 | 476 | 11.2200 |
| 09/05/2025 17:28 | 0 | 11.2150 |
| 09/05/2025 17:28 | 267 | 11.2150 |
| 09/05/2025 17:28 | 675 | 11.2200 |
| 09/05/2025 17:28 | 468 | 11.2150 |
| 09/05/2025 17:28 | 13 | 11.2150 |
| 09/05/2025 17:28 | 474 | 11.2200 |
| 09/05/2025 17:28 | 157 | 11.2200 |
| 09/05/2025 17:28 | 566 | 11.2200 |
| 09/05/2025 17:28 | 403 | 11.2200 |
| 09/05/2025 17:28 | 17 | 11.2200 |
| 09/05/2025 17:28 | 700 | 11.2200 |
| 09/05/2025 17:28 | 149 | 11.2200 |
| 09/05/2025 17:27 | 1 | 11.2200 |
| 09/05/2025 17:27 | 117 | 11.2150 |
| 09/05/2025 17:27 | 453 | 11.2150 |
| 09/05/2025 17:27 | 453 | 11.2150 |
| 09/05/2025 17:27 | 168 | 11.2150 |
| 09/05/2025 17:27 | 6576 | 11.2150 |
| 09/05/2025 17:27 | 12 | 11.2200 |
| 09/05/2025 17:27 | 566 | 11.2200 |
| 09/05/2025 17:27 | 155 | 11.2200 |
| 09/05/2025 17:27 | 432 | 11.2250 |
| 09/05/2025 17:26 | 69 | 11.2250 |
| 09/05/2025 17:26 | 49 | 11.2250 |
| 09/05/2025 17:26 | 0 | 11.2250 |
| 09/05/2025 17:26 | 0 | 11.2300 |
| 09/05/2025 17:26 | 310 | 11.2250 |
| 09/05/2025 17:26 | 566 | 11.2250 |
| 09/05/2025 17:26 | 25 | 11.2250 |
| 09/05/2025 17:26 | 481 | 11.2250 |
| 09/05/2025 17:26 | 566 | 11.2250 |
| 09/05/2025 17:26 | 115 | 11.2250 |
| 09/05/2025 17:25 | 38 | 11.2250 |
| 09/05/2025 17:25 | 142 | 11.2250 |
| 09/05/2025 17:25 | 421 | 11.2250 |
| 09/05/2025 17:25 | 491 | 11.2250 |
| 09/05/2025 17:25 | 147 | 11.2200 |
| 09/05/2025 17:25 | 143 | 11.2200 |
| 09/05/2025 17:25 | 12 | 11.2200 |
| 09/05/2025 17:25 | 37 | 11.2200 |
| 09/05/2025 17:25 | 110 | 11.2200 |
| 09/05/2025 17:25 | 420 | 11.2200 |
| 09/05/2025 17:25 | 483 | 11.2200 |
| 09/05/2025 17:25 | 366 | 11.2250 |
| 09/05/2025 17:25 | 566 | 11.2250 |
| 09/05/2025 17:25 | 4 | 11.2250 |
| 09/05/2025 17:24 | 566 | 11.2250 |
| 09/05/2025 17:24 | 6576 | 11.2200 |
| 09/05/2025 17:23 | 39 | 11.2250 |
| 09/05/2025 17:23 | 468 | 11.2250 |
| 09/05/2025 17:23 | 15 | 11.2250 |
| 09/05/2025 17:23 | 551 | 11.2250 |
| 09/05/2025 17:23 | 143 | 11.2250 |
| 09/05/2025 17:23 | 710 | 11.2250 |
| 09/05/2025 17:23 | 55 | 11.2225 |
| 09/05/2025 17:23 | 0 | 11.2200 |
| 09/05/2025 17:22 | 423 | 11.2250 |
| 09/05/2025 17:22 | 0 | 11.2300 |
| 09/05/2025 17:22 | 4 | 11.22997 |
| 09/05/2025 17:22 | 3 | 11.2300 |
| 09/05/2025 17:22 | 70 | 11.2250 |
| 09/05/2025 17:22 | 496 | 11.2250 |
| 09/05/2025 17:21 | 137 | 11.2225 |
| 09/05/2025 17:21 | 58 | 11.2250 |
| 09/05/2025 17:21 | 285 | 11.2250 |
| 09/05/2025 17:21 | 16 | 11.2250 |
| 09/05/2025 17:21 | 17 | 11.2250 |
| 09/05/2025 17:21 | 68 | 11.2250 |
| 09/05/2025 17:20 | 9 | 11.2200 |
| 09/05/2025 17:20 | 20 | 11.2200 |
| 09/05/2025 17:20 | 140 | 11.2200 |
| 09/05/2025 17:20 | 139 | 11.2200 |
| 09/05/2025 17:18 | 0 | 11.2300 |
| 09/05/2025 17:18 | 85 | 11.2250 |
| 09/05/2025 17:18 | 7 | 11.2250 |
| 09/05/2025 17:18 | 0 | 11.2250 |
| 09/05/2025 17:18 | 22 | 11.2200 |
| 09/05/2025 17:18 | 22 | 11.2200 |
| 09/05/2025 17:18 | 0 | 11.2200 |
| 09/05/2025 17:17 | 9 | 11.2200 |
| 09/05/2025 17:17 | 26 | 11.2200 |
| 09/05/2025 17:17 | 52 | 11.2225 |
| 09/05/2025 17:17 | 37 | 11.2250 |
| 09/05/2025 17:17 | 189 | 11.2250 |
| 09/05/2025 17:17 | 9 | 11.2250 |
| 09/05/2025 17:17 | 39 | 11.2250 |
| 09/05/2025 17:16 | 0 | 11.2300 |
| 09/05/2025 17:16 | 2 | 11.2350 |
| 09/05/2025 17:14 | 0 | 11.2350 |
| 09/05/2025 17:14 | 0 | 11.2350 |
| 09/05/2025 17:14 | 0 | 11.2350 |
| 09/05/2025 17:14 | 9 | 11.2300 |
| 09/05/2025 17:14 | 129 | 11.2300 |
| 09/05/2025 17:14 | 35 | 11.2300 |
| 09/05/2025 17:14 | 1 | 11.2300 |
| 09/05/2025 17:13 | 8 | 11.2350 |
| 09/05/2025 17:13 | 225 | 11.2350 |
| 09/05/2025 17:13 | 368 | 11.2400 |
| 09/05/2025 17:13 | 114 | 11.2400 |
| 09/05/2025 17:13 | 310 | 11.2400 |
| 09/05/2025 17:13 | 8 | 11.2400 |
| 09/05/2025 17:13 | 42 | 11.2400 |
| 09/05/2025 17:13 | 27 | 11.2400 |
| 09/05/2025 17:13 | 281 | 11.2400 |
| 09/05/2025 17:13 | 45 | 11.2450 |
| 09/05/2025 17:13 | 8 | 11.2450 |
| 09/05/2025 17:12 | 310 | 11.2500 |
| 09/05/2025 17:11 | 7 | 11.2500 |
| 09/05/2025 17:11 | 453 | 11.2450 |
| 09/05/2025 17:11 | 453 | 11.2450 |
| 09/05/2025 17:11 | 70 | 11.2450 |
| 09/05/2025 17:11 | 81 | 11.2450 |
| 09/05/2025 17:11 | 130 | 11.2450 |
| 09/05/2025 17:11 | 211 | 11.2450 |
| 09/05/2025 17:11 | 399 | 11.2450 |
| 09/05/2025 17:11 | 12 | 11.2450 |
| 09/05/2025 17:11 | 441 | 11.2450 |
| 09/05/2025 17:11 | 37 | 11.2450 |
| 09/05/2025 17:11 | 310 | 11.2450 |
| 09/05/2025 17:11 | 8 | 11.2450 |
| 09/05/2025 17:11 | 43 | 11.2450 |
| 09/05/2025 17:11 | 226 | 11.2450 |
| 09/05/2025 17:11 | 103 | 11.2500 |
| 09/05/2025 17:11 | 12 | 11.2500 |
| 09/05/2025 17:11 | 184 | 11.2500 |
| 09/05/2025 17:11 | 184 | 11.2500 |
| 09/05/2025 17:11 | 366 | 11.2500 |
| 09/05/2025 17:11 | 87 | 11.2500 |
| 09/05/2025 17:11 | 310 | 11.2500 |
| 09/05/2025 17:11 | 453 | 11.2500 |
| 09/05/2025 17:11 | 0 | 11.2450 |
| 09/05/2025 17:11 | 0 | 11.2450 |
| 09/05/2025 17:11 | 0 | 11.2550 |
| 09/05/2025 17:10 | 315 | 11.2500 |
| 09/05/2025 17:10 | 138 | 11.2500 |
| 09/05/2025 17:10 | 22 | 11.2500 |
| 09/05/2025 17:10 | 457 | 11.2500 |
| 09/05/2025 17:10 | 9 | 11.2500 |
| 09/05/2025 17:10 | 402 | 11.2500 |
| 09/05/2025 17:10 | 420 | 11.2500 |
| 09/05/2025 17:10 | 0 | 11.2550 |
| 09/05/2025 17:10 | 62 | 11.2500 |
| 09/05/2025 17:10 | 15 | 11.2500 |
| 09/05/2025 17:09 | 31 | 11.2500 |
| 09/05/2025 17:09 | 0 | 11.2550 |
| 09/05/2025 17:09 | 99 | 11.2500 |
| 09/05/2025 17:09 | 0 | 11.2500 |
| 09/05/2025 17:08 | 0 | 11.2500 |
| 09/05/2025 17:08 | 48 | 11.2450 |
| 09/05/2025 17:08 | 8 | 11.2450 |
| 09/05/2025 17:08 | 95 | 11.2450 |
| 09/05/2025 17:08 | 7 | 11.2450 |
| 09/05/2025 17:07 | 3 | 11.2450 |
| 09/05/2025 17:07 | 454 | 11.2400 |
| 09/05/2025 17:07 | 36 | 11.2400 |
| 09/05/2025 17:07 | 7 | 11.2400 |
| 09/05/2025 17:06 | 1 | 11.2500 |
| 09/05/2025 17:06 | 0 | 11.2500 |
| 09/05/2025 17:05 | 0 | 11.2350 |
| 09/05/2025 17:05 | 453 | 11.2350 |
| 09/05/2025 17:05 | 141 | 11.2300 |
| 09/05/2025 17:05 | 290 | 11.2300 |
| 09/05/2025 17:05 | 163 | 11.2300 |
| 09/05/2025 17:05 | 8 | 11.2300 |
| 09/05/2025 17:05 | 40 | 11.2300 |
| 09/05/2025 17:05 | 69 | 11.2300 |
| 09/05/2025 17:05 | 456 | 11.2300 |
| 09/05/2025 17:05 | 420 | 11.2300 |
| 09/05/2025 17:04 | 29 | 11.2350 |
| 09/05/2025 17:04 | 14 | 11.2350 |
| 09/05/2025 17:04 | 146 | 11.2350 |
| 09/05/2025 17:04 | 980 | 11.23125 |
| 09/05/2025 17:04 | 30 | 11.2350 |
| 09/05/2025 17:04 | 23 | 11.2350 |
| 09/05/2025 17:03 | 0 | 11.2350 |
| 09/05/2025 17:03 | 0 | 11.2350 |
| 09/05/2025 17:02 | 453 | 11.2300 |
| 09/05/2025 17:02 | 198 | 11.2300 |
| 09/05/2025 17:02 | 69 | 11.2300 |
| 09/05/2025 17:02 | 267 | 11.2300 |
| 09/05/2025 17:02 | 200 | 11.2300 |
| 09/05/2025 17:02 | 63 | 11.2300 |
| 09/05/2025 17:02 | 138 | 11.2300 |
| 09/05/2025 17:02 | 25 | 11.2300 |
| 09/05/2025 17:02 | 1 | 11.2300 |
| 09/05/2025 17:02 | 17 | 11.2300 |
| 09/05/2025 17:02 | 63 | 11.2250 |
| 09/05/2025 17:00 | 457 | 11.22125 |
| 09/05/2025 17:00 | 0 | 11.2200 |
| 09/05/2025 17:00 | 0 | 11.2250 |
| 09/05/2025 17:00 | 0 | 11.2200 |
| 09/05/2025 17:00 | 0 | 11.2250 |
| 09/05/2025 17:00 | 442 | 11.2200 |
| 09/05/2025 17:00 | 153 | 11.2200 |
| 09/05/2025 16:59 | 6 | 11.2150 |
| 09/05/2025 16:59 | 378 | 11.2200 |
| 09/05/2025 16:59 | 254 | 11.2200 |
| 09/05/2025 16:59 | 7 | 11.2200 |
| 09/05/2025 16:59 | 198 | 11.2200 |
| 09/05/2025 16:59 | 420 | 11.2200 |
| 09/05/2025 16:59 | 259 | 11.2200 |
| 09/05/2025 16:59 | 306 | 11.2200 |
| 09/05/2025 16:58 | 146 | 11.2200 |
| 09/05/2025 16:58 | 47 | 11.2200 |
| 09/05/2025 16:58 | 176 | 11.2200 |
| 09/05/2025 16:58 | 239 | 11.2200 |
| 09/05/2025 16:58 | 13 | 11.2200 |
| 09/05/2025 16:58 | 37 | 11.2200 |
| 09/05/2025 16:58 | 149 | 11.2200 |
| 09/05/2025 16:58 | 15 | 11.2250 |
| 09/05/2025 16:57 | 136 | 11.2200 |
| 09/05/2025 16:56 | 1 | 11.2200 |
| 09/05/2025 16:56 | 160 | 11.2200 |
| 09/05/2025 16:56 | 7 | 11.2200 |
| 09/05/2025 16:56 | 139 | 11.2200 |
| 09/05/2025 16:55 | 7 | 11.2250 |
| 09/05/2025 16:54 | 8 | 11.2350 |
| 09/05/2025 16:54 | 12 | 11.2350 |
| 09/05/2025 16:53 | 0 | 11.2400 |
| 09/05/2025 16:53 | 0 | 11.2400 |
| 09/05/2025 16:53 | 449 | 11.2350 |
| 09/05/2025 16:53 | 54 | 11.2350 |
| 09/05/2025 16:52 | 453 | 11.2350 |
| 09/05/2025 16:52 | 7 | 11.2400 |
| 09/05/2025 16:52 | 121 | 11.2400 |
| 09/05/2025 16:51 | 6 | 11.2450 |
| 09/05/2025 16:51 | 123 | 11.2450 |
| 09/05/2025 16:51 | 155 | 11.2400 |
| 09/05/2025 16:51 | 431 | 11.2400 |
| 09/05/2025 16:51 | 6000 | 11.23199 |
| 09/05/2025 16:51 | 446 | 11.2350 |
| 09/05/2025 16:51 | 143 | 11.2350 |
| 09/05/2025 16:51 | 778 | 11.2350 |
| 09/05/2025 16:51 | 147 | 11.2350 |
| 09/05/2025 16:51 | 434 | 11.2350 |
| 09/05/2025 16:51 | 453 | 11.2350 |
| 09/05/2025 16:51 | 38 | 11.2350 |
| 09/05/2025 16:51 | 12 | 11.2350 |
| 09/05/2025 16:50 | 0 | 11.2400 |
| 09/05/2025 16:50 | 0 | 11.2400 |
| 09/05/2025 16:50 | 2 | 11.2350 |
| 09/05/2025 16:50 | 451 | 11.2350 |
| 09/05/2025 16:50 | 420 | 11.2300 |
| 09/05/2025 16:50 | 34 | 11.2300 |
| 09/05/2025 16:50 | 357 | 11.2300 |
| 09/05/2025 16:50 | 96 | 11.2300 |
| 09/05/2025 16:50 | 5 | 11.2300 |
| 09/05/2025 16:49 | 13 | 11.2350 |
| 09/05/2025 16:49 | 440 | 11.2350 |
| 09/05/2025 16:49 | 15 | 11.2350 |
| 09/05/2025 16:48 | 0 | 11.2400 |
| 09/05/2025 16:47 | 3 | 11.2400 |
| 09/05/2025 16:47 | 41 | 11.2350 |
| 09/05/2025 16:47 | 453 | 11.2350 |
| 09/05/2025 16:47 | 0 | 11.2400 |
| 09/05/2025 16:47 | 144 | 11.2350 |
| 09/05/2025 16:47 | 451 | 11.2350 |
| 09/05/2025 16:47 | 137 | 11.2300 |
| 09/05/2025 16:47 | 7 | 11.2300 |
| 09/05/2025 16:47 | 88 | 11.2300 |
| 09/05/2025 16:47 | 806 | 11.2300 |
| 09/05/2025 16:47 | 140 | 11.2300 |
| 09/05/2025 16:46 | 26 | 11.2250 |
| 09/05/2025 16:46 | 127 | 11.2250 |
| 09/05/2025 16:46 | 80 | 11.2250 |
| 09/05/2025 16:46 | 85 | 11.2250 |
| 09/05/2025 16:46 | 7 | 11.2250 |
| 09/05/2025 16:45 | 4 | 11.2250 |
| 09/05/2025 16:45 | 0 | 11.2250 |
| 09/05/2025 16:45 | 4 | 11.2200 |
| 09/05/2025 16:44 | 90 | 11.22125 |
| 09/05/2025 16:44 | 1422 | 11.22066 |
| 09/05/2025 16:44 | 0 | 11.2250 |
| 09/05/2025 16:44 | 92 | 11.2200 |
| 09/05/2025 16:44 | 0 | 11.2250 |
| 09/05/2025 16:44 | 0 | 11.2250 |
| 09/05/2025 16:43 | 0 | 11.2250 |
| 09/05/2025 16:43 | 0 | 11.2250 |
| 09/05/2025 16:43 | 5 | 11.2150 |
| 09/05/2025 16:42 | 12 | 11.2150 |
| 09/05/2025 16:42 | 6 | 11.2150 |
| 09/05/2025 16:42 | 0 | 11.2250 |
| 09/05/2025 16:41 | 0 | 11.2250 |
| 09/05/2025 16:40 | 5 | 11.2150 |
| 09/05/2025 16:40 | 35 | 11.2200 |
| 09/05/2025 16:40 | 7 | 11.2200 |
| 09/05/2025 16:40 | 453 | 11.2200 |
| 09/05/2025 16:40 | 8 | 11.2300 |
| 09/05/2025 16:40 | 0 | 11.2200 |
| 09/05/2025 16:40 | 451 | 11.2200 |
| 09/05/2025 16:39 | 134 | 11.2200 |
| 09/05/2025 16:39 | 0 | 11.2200 |
| 09/05/2025 16:39 | 13 | 11.2150 |
| 09/05/2025 16:39 | 244 | 11.2150 |
| 09/05/2025 16:39 | 550 | 11.2150 |
| 09/05/2025 16:39 | 835 | 11.2150 |
| 09/05/2025 16:39 | 204 | 11.2150 |
| 09/05/2025 16:39 | 260 | 11.2150 |
| 09/05/2025 16:37 | 0 | 11.2100 |
| 09/05/2025 16:37 | 12 | 11.2100 |
| 09/05/2025 16:37 | 0 | 11.2150 |
| 09/05/2025 16:36 | 39 | 11.2150 |
| 09/05/2025 16:36 | 88 | 11.2150 |
| 09/05/2025 16:36 | 0 | 11.2200 |
| 09/05/2025 16:35 | 0 | 11.2150 |
| 09/05/2025 16:35 | 0 | 11.2250 |
| 09/05/2025 16:35 | 0 | 11.2250 |
| 09/05/2025 16:35 | 13 | 11.2200 |
| 09/05/2025 16:35 | 58 | 11.2200 |