United Utilities Rg
UU.
GBP
BÖRSE:
LSS
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:57:41
Geld
22.11.2024 - 14:58:05
Geld
Volumen 		Brief
22.11.2024 - 14:58:05
Brief
Volumen
11.3300
+0.215 ( +1.93% )
11.3200
927
11.3300
1'517
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:57 33 11.3350
11/22/2024 15:57 167 11.3350
11/22/2024 15:57 6700 11.32614
11/22/2024 15:57 0 11.3300
11/22/2024 15:56 135 11.3300
11/22/2024 15:56 331 11.3400
11/22/2024 15:56 331 11.3400
11/22/2024 15:56 350 11.3400
11/22/2024 15:56 331 11.3400
11/22/2024 15:56 167 11.3400
11/22/2024 15:55 4 11.3400
11/22/2024 15:55 350 11.3450
11/22/2024 15:55 354 11.3450
11/22/2024 15:55 430 11.3450
11/22/2024 15:55 241 11.3450
11/22/2024 15:55 90 11.3450
11/22/2024 15:55 200 11.3400
11/22/2024 15:55 125 11.3400
11/22/2024 15:55 4 11.3400
11/22/2024 15:54 1 11.3350
11/22/2024 15:53 175 11.3300
11/22/2024 15:53 200 11.3350
11/22/2024 15:53 72 11.3350
11/22/2024 15:53 128 11.3350
11/22/2024 15:53 163 11.3300
11/22/2024 15:53 164 11.3300
11/22/2024 15:53 200 11.3350
11/22/2024 15:53 200 11.3350
11/22/2024 15:53 229 11.3350
11/22/2024 15:53 331 11.3350
11/22/2024 15:53 94 11.3350
11/22/2024 15:53 165 11.3350
11/22/2024 15:53 71 11.3350
11/22/2024 15:52 164 11.3400
11/22/2024 15:52 180 11.3400
11/22/2024 15:52 0 11.3500
11/22/2024 15:52 194 11.3450
11/22/2024 15:52 212 11.3450
11/22/2024 15:52 133 11.3450
11/22/2024 15:50 358 11.3450
11/22/2024 15:49 169 11.3500
11/22/2024 15:49 132 11.3500
11/22/2024 15:48 1 11.3400
11/22/2024 15:48 36 11.3500
11/22/2024 15:48 134 11.3500
11/22/2024 15:48 331 11.3550
11/22/2024 15:48 100 11.3500
11/22/2024 15:48 100 11.3500
11/22/2024 15:48 360 11.3550
11/22/2024 15:48 331 11.3500
11/22/2024 15:48 98 11.3500
11/22/2024 15:48 19 11.3500
11/22/2024 15:48 331 11.3500
11/22/2024 15:48 159 11.3500
11/22/2024 15:47 110 11.3450
11/22/2024 15:47 110 11.3450
11/22/2024 15:47 180 11.3450
11/22/2024 15:47 59 11.3450
11/22/2024 15:47 192 11.3450
11/22/2024 15:47 374 11.3500
11/22/2024 15:47 164 11.3500
11/22/2024 15:47 191 11.3500
11/22/2024 15:47 100 11.3550
11/22/2024 15:47 100 11.3550
11/22/2024 15:47 361 11.3550
11/22/2024 15:47 331 11.3550
11/22/2024 15:47 400 11.3550
11/22/2024 15:46 331 11.3600
11/22/2024 15:46 100 11.3600
11/22/2024 15:46 750 11.36209
11/22/2024 15:45 62 11.3700
11/22/2024 15:45 39 11.3700
11/22/2024 15:45 108 11.3700
11/22/2024 15:45 331 11.3650
11/22/2024 15:45 214 11.3600
11/22/2024 15:45 181 11.3650
11/22/2024 15:44 96 11.3750
11/22/2024 15:44 96 11.3750
11/22/2024 15:44 21 11.3750
11/22/2024 15:44 11 11.3800
11/22/2024 15:44 335 11.3750
11/22/2024 15:42 127 11.3850
11/22/2024 15:41 75 11.3900
11/22/2024 15:40 1 11.3900
11/22/2024 15:40 497 11.3900
11/22/2024 15:40 133 11.3850
11/22/2024 15:40 274 11.3850
11/22/2024 15:40 164 11.3900
11/22/2024 15:40 164 11.3900
11/22/2024 15:40 356 11.3900
11/22/2024 15:40 68 11.3900
11/22/2024 15:40 107 11.3900
11/22/2024 15:40 118 11.3900
11/22/2024 15:39 251 11.3950
11/22/2024 15:38 265 11.3850
11/22/2024 15:38 88 11.3850
11/22/2024 15:38 352 11.3850
11/22/2024 15:38 114 11.3850
11/22/2024 15:37 192 11.3800
11/22/2024 15:35 200 11.3600
11/22/2024 15:35 32 11.3600
11/22/2024 15:35 32 11.3600
11/22/2024 15:35 104 11.3600
11/22/2024 15:35 96 11.3600
11/22/2024 15:35 170 11.3600
11/22/2024 15:35 36 11.3600
11/22/2024 15:35 155 11.3550
11/22/2024 15:35 45 11.3550
11/22/2024 15:35 117 11.3550
11/22/2024 15:35 83 11.3550
11/22/2024 15:33 82 11.3550
11/22/2024 15:33 1596 11.3550
11/22/2024 15:32 91 11.3550
11/22/2024 15:32 119 11.3600
11/22/2024 15:32 347 11.3600
11/22/2024 15:32 71 11.3600
11/22/2024 15:32 171 11.3600
11/22/2024 15:32 376 11.3600
11/22/2024 15:32 87 11.3650
11/22/2024 15:32 85 11.3650
11/22/2024 15:32 337 11.3650
11/22/2024 15:32 73 11.3650
11/22/2024 15:30 27 11.3650
11/22/2024 15:30 44 11.3650
11/22/2024 15:30 173 11.3650
11/22/2024 15:30 6 11.3650
11/22/2024 15:25 91 11.3650
11/22/2024 15:25 72 11.3650
11/22/2024 15:25 728 11.3650
11/22/2024 15:24 744 11.3668
11/22/2024 15:20 3 11.3700
11/22/2024 15:20 19 11.3650
11/22/2024 15:20 74 11.3650
11/22/2024 15:20 329 11.3650
11/22/2024 15:19 15 11.3650
11/22/2024 15:19 15 11.3650
11/22/2024 15:13 772 11.36104
11/22/2024 15:13 669 11.3600
11/22/2024 15:12 316 11.3550
11/22/2024 15:11 5 11.3600
11/22/2024 15:10 297 11.3550
11/22/2024 15:10 89 11.3550
11/22/2024 15:10 83 11.3600
11/22/2024 15:10 116 11.3600
11/22/2024 15:10 194 11.3600
11/22/2024 15:10 5 11.3600
11/22/2024 15:10 311 11.3600
11/22/2024 15:10 252 11.36208
11/22/2024 15:09 102 11.3600
11/22/2024 15:09 102 11.3600
11/22/2024 15:08 46 11.3600
11/22/2024 15:08 155 11.3600
11/22/2024 15:08 170 11.3600
11/22/2024 15:05 92 11.3550
11/22/2024 15:05 100 11.3550
11/22/2024 15:05 284 11.3550
11/22/2024 15:05 210 11.3550
11/22/2024 15:05 290 11.3550
11/22/2024 15:05 204 11.3550
11/22/2024 15:05 20 11.3550
11/22/2024 15:05 380 11.3550
11/22/2024 15:05 56 11.3600
11/22/2024 15:05 233 11.3600
11/22/2024 15:05 51 11.3600
11/22/2024 15:05 265 11.3600
11/22/2024 15:05 204 11.3600
11/22/2024 15:03 175 11.3550
11/22/2024 15:03 663 11.3550
11/22/2024 15:03 286 11.3550
11/22/2024 15:03 331 11.3550
11/22/2024 15:01 500 11.36207
11/22/2024 15:00 279 11.3650
11/22/2024 14:59 71 11.3700
11/22/2024 14:59 290 11.3750
11/22/2024 14:58 72 11.3700
11/22/2024 14:58 144 11.3650
11/22/2024 14:58 153 11.3650
11/22/2024 14:58 573 11.3650
11/22/2024 14:58 2 11.3600