Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:09
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.2300
+0.07
(
+0.49% )
|
6.5100
|
1'000 |
16.0000
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 16 | 14.2300 |
| 10/09/2026 17:36 | 13 | 14.2300 |
| 10/09/2026 17:35 | 224 | 14.2300 |
| 10/09/2026 17:35 | 220 | 14.2300 |
| 10/09/2026 17:35 | 373 | 14.2300 |
| 10/09/2026 17:35 | 216 | 14.2300 |
| 10/09/2026 17:35 | 1343 | 14.2300 |
| 10/09/2026 17:35 | 840 | 14.2300 |
| 10/09/2026 17:35 | 5986 | 14.2300 |
| 10/09/2026 17:35 | 1206 | 14.2300 |
| 10/09/2026 17:35 | 688 | 14.2300 |
| 10/09/2026 17:35 | 658 | 14.2300 |
| 10/09/2026 17:35 | 4630 | 14.2300 |
| 10/09/2026 17:35 | 946 | 14.2300 |
| 10/09/2026 17:35 | 7191 | 14.2300 |
| 10/09/2026 17:35 | 2885 | 14.2300 |
| 10/09/2026 17:35 | 615 | 14.2300 |
| 10/09/2026 17:35 | 2157 | 14.2300 |
| 10/09/2026 17:35 | 4180 | 14.2300 |
| 10/09/2026 17:35 | 2209 | 14.2300 |
| 10/09/2026 17:35 | 839 | 14.2300 |
| 10/09/2026 17:35 | 4253 | 14.2300 |
| 10/09/2026 17:35 | 3454 | 14.2300 |
| 10/09/2026 17:35 | 13480 | 14.2300 |
| 10/09/2026 17:35 | 1365 | 14.2300 |
| 10/09/2026 17:35 | 1162 | 14.2300 |
| 10/09/2026 17:35 | 1115 | 14.2300 |
| 10/09/2026 17:35 | 1146 | 14.2300 |
| 10/09/2026 17:35 | 1000 | 14.2300 |
| 10/09/2026 17:35 | 839 | 14.2300 |
| 10/09/2026 17:35 | 1922 | 14.2300 |
| 10/09/2026 17:35 | 150 | 14.2300 |
| 10/09/2026 17:35 | 2533 | 14.2300 |
| 10/09/2026 17:35 | 552 | 14.2300 |
| 10/09/2026 17:35 | 5146 | 14.2300 |
| 10/09/2026 17:35 | 940 | 14.2300 |
| 10/09/2026 17:35 | 1045 | 14.2300 |
| 10/09/2026 17:35 | 1058 | 14.2300 |
| 10/09/2026 17:35 | 296 | 14.2300 |
| 10/09/2026 17:35 | 2342 | 14.2300 |
| 10/09/2026 17:35 | 2538 | 14.2300 |
| 10/09/2026 17:35 | 6014 | 14.2300 |
| 10/09/2026 17:35 | 160 | 14.2300 |
| 10/09/2026 17:35 | 21188 | 14.2300 |
| 10/09/2026 17:35 | 5643 | 14.2300 |
| 10/09/2026 17:35 | 1400 | 14.2300 |
| 10/09/2026 17:35 | 5817 | 14.2300 |
| 10/09/2026 17:35 | 95 | 14.2300 |
| 10/09/2026 17:35 | 214 | 14.2300 |
| 10/09/2026 17:35 | 2851 | 14.2300 |
| 10/09/2026 17:35 | 3957 | 14.2300 |
| 10/09/2026 17:35 | 1545 | 14.2300 |
| 10/09/2026 17:35 | 1962 | 14.2300 |
| 10/09/2026 17:35 | 3464 | 14.2300 |
| 10/09/2026 17:35 | 515 | 14.2300 |
| 10/09/2026 17:35 | 1082 | 14.2300 |
| 10/09/2026 17:35 | 74 | 14.2300 |
| 10/09/2026 17:35 | 4743 | 14.2300 |
| 10/09/2026 17:35 | 1411 | 14.2300 |
| 10/09/2026 17:35 | 2 | 14.2300 |
| 10/09/2026 17:35 | 2042 | 14.2300 |
| 10/09/2026 17:35 | 4597 | 14.2300 |
| 10/09/2026 17:35 | 7400 | 14.2300 |
| 10/09/2026 17:35 | 1511 | 14.2300 |
| 10/09/2026 17:35 | 1792 | 14.2300 |
| 10/09/2026 17:35 | 248 | 14.2300 |
| 10/09/2026 17:35 | 336 | 14.2300 |
| 10/09/2026 17:35 | 133 | 14.2300 |
| 10/09/2026 17:35 | 1342 | 14.2300 |
| 10/09/2026 17:35 | 1008 | 14.2300 |
| 10/09/2026 17:35 | 4858 | 14.2300 |
| 10/09/2026 17:35 | 8406 | 14.2300 |
| 10/09/2026 17:35 | 6444 | 14.2300 |
| 10/09/2026 17:35 | 1154 | 14.2300 |
| 10/09/2026 17:35 | 585 | 14.2300 |
| 10/09/2026 17:35 | 41 | 14.2300 |
| 10/09/2026 17:35 | 569 | 14.2300 |
| 10/09/2026 17:35 | 5604 | 14.2300 |
| 10/09/2026 17:35 | 2583 | 14.2300 |
| 10/09/2026 17:35 | 568 | 14.2300 |
| 10/09/2026 17:35 | 1174 | 14.2300 |
| 10/09/2026 17:35 | 340 | 14.2300 |
| 10/09/2026 17:35 | 1663 | 14.2300 |
| 10/09/2026 17:35 | 22 | 14.2300 |
| 10/09/2026 17:35 | 661 | 14.2300 |
| 10/09/2026 17:35 | 5204 | 14.2300 |
| 10/09/2026 17:35 | 6537 | 14.2300 |
| 10/09/2026 17:35 | 312 | 14.2300 |
| 10/09/2026 17:35 | 2883 | 14.2300 |
| 10/09/2026 17:35 | 1262 | 14.2300 |
| 10/09/2026 17:35 | 2670 | 14.2300 |
| 10/09/2026 17:35 | 804 | 14.2300 |
| 10/09/2026 17:35 | 138 | 14.2300 |
| 10/09/2026 17:35 | 6424 | 14.2300 |
| 10/09/2026 17:35 | 7 | 14.2300 |
| 10/09/2026 17:35 | 3876 | 14.2300 |
| 10/09/2026 17:35 | 2637 | 14.2300 |
| 10/09/2026 17:35 | 3827 | 14.2300 |
| 10/09/2026 17:35 | 883 | 14.2300 |
| 10/09/2026 17:35 | 17 | 14.2300 |
| 10/09/2026 17:35 | 244 | 14.2300 |
| 10/09/2026 17:35 | 64 | 14.2300 |
| 10/09/2026 17:35 | 57 | 14.2300 |
| 10/09/2026 17:35 | 9454 | 14.2300 |
| 10/09/2026 17:35 | 14124 | 14.2300 |
| 10/09/2026 17:35 | 502 | 14.2300 |
| 10/09/2026 17:35 | 157 | 14.2300 |
| 10/09/2026 17:35 | 37 | 14.2300 |
| 10/09/2026 17:35 | 44 | 14.2300 |
| 10/09/2026 17:35 | 134 | 14.2300 |
| 10/09/2026 17:35 | 2659 | 14.2300 |
| 10/09/2026 17:35 | 22 | 14.2300 |
| 10/09/2026 17:35 | 718 | 14.2300 |
| 10/09/2026 17:35 | 452 | 14.2300 |
| 10/09/2026 17:35 | 7058 | 14.2300 |
| 10/09/2026 17:35 | 8869 | 14.2300 |
| 10/09/2026 17:35 | 9225 | 14.2300 |
| 10/09/2026 17:35 | 210 | 14.2300 |
| 10/09/2026 17:35 | 172 | 14.2300 |
| 10/09/2026 17:35 | 9029 | 14.2300 |
| 10/09/2026 17:35 | 96 | 14.2300 |
| 10/09/2026 17:35 | 477 | 14.2300 |
| 10/09/2026 17:35 | 96 | 14.2300 |
| 10/09/2026 17:35 | 502 | 14.2300 |
| 10/09/2026 17:35 | 916 | 14.2300 |
| 10/09/2026 17:35 | 109 | 14.2300 |
| 10/09/2026 17:35 | 12 | 14.2300 |
| 10/09/2026 17:35 | 12 | 14.2300 |
| 10/09/2026 17:35 | 1232 | 14.2300 |
| 10/09/2026 17:35 | 563 | 14.2300 |
| 10/09/2026 17:35 | 74 | 14.2300 |
| 10/09/2026 17:35 | 229 | 14.2300 |
| 10/09/2026 17:35 | 2 | 14.2300 |
| 10/09/2026 17:35 | 22 | 14.2300 |
| 10/09/2026 17:35 | 300 | 14.2300 |
| 10/09/2026 17:35 | 89 | 14.2300 |
| 10/09/2026 17:35 | 742 | 14.2300 |
| 10/09/2026 17:35 | 365 | 14.2300 |
| 10/09/2026 17:35 | 329 | 14.2300 |
| 10/09/2026 17:35 | 695 | 14.2300 |
| 10/09/2026 17:35 | 12 | 14.2300 |
| 10/09/2026 17:35 | 15 | 14.2300 |
| 10/09/2026 17:35 | 26 | 14.2300 |
| 10/09/2026 17:35 | 26 | 14.2300 |
| 10/09/2026 17:35 | 38 | 14.2300 |
| 10/09/2026 17:35 | 177 | 14.2300 |
| 10/09/2026 17:35 | 208 | 14.2300 |
| 10/09/2026 17:35 | 273 | 14.2300 |
| 10/09/2026 17:35 | 1631 | 14.2300 |
| 10/09/2026 17:35 | 254 | 14.2300 |
| 10/09/2026 17:35 | 212 | 14.2300 |
| 10/09/2026 17:35 | 19 | 14.2300 |
| 10/09/2026 17:35 | 1 | 14.2300 |
| 10/09/2026 17:35 | 24 | 14.2300 |
| 10/09/2026 17:35 | 2409 | 14.2300 |
| 10/09/2026 17:35 | 486 | 14.2300 |
| 10/09/2026 17:35 | 13 | 14.2300 |
| 10/09/2026 17:35 | 2658 | 14.2300 |
| 10/09/2026 17:35 | 888 | 14.2300 |
| 10/09/2026 17:35 | 1360 | 14.2300 |
| 10/09/2026 17:35 | 7292 | 14.2300 |
| 10/09/2026 17:35 | 3403 | 14.2300 |
| 10/09/2026 17:35 | 5394 | 14.2300 |
| 10/09/2026 17:35 | 1548 | 14.2300 |
| 10/09/2026 17:35 | 3 | 14.2300 |
| 10/09/2026 17:35 | 1618 | 14.2300 |
| 10/09/2026 17:35 | 868 | 14.2300 |
| 10/09/2026 17:35 | 136 | 14.2300 |
| 10/09/2026 17:35 | 34 | 14.2300 |
| 10/09/2026 17:35 | 355 | 14.2300 |
| 10/09/2026 17:35 | 2965 | 14.2300 |
| 10/09/2026 17:35 | 524 | 14.2300 |
| 10/09/2026 17:35 | 1731 | 14.2300 |
| 10/09/2026 17:35 | 10019 | 14.2300 |
| 10/09/2026 17:35 | 404 | 14.2300 |
| 10/09/2026 17:35 | 6552 | 14.2300 |
| 10/09/2026 17:35 | 4063 | 14.2300 |
| 10/09/2026 17:35 | 247 | 14.2300 |
| 10/09/2026 17:35 | 37 | 14.2300 |
| 10/09/2026 17:35 | 148 | 14.2300 |
| 10/09/2026 17:35 | 5572 | 14.2300 |
| 10/09/2026 17:35 | 55 | 14.2300 |
| 10/09/2026 17:35 | 896 | 14.2300 |
| 10/09/2026 17:35 | 36 | 14.2300 |
| 10/09/2026 17:35 | 961 | 14.2300 |
| 10/09/2026 17:35 | 37 | 14.2300 |
| 10/09/2026 17:35 | 32 | 14.2300 |
| 10/09/2026 17:35 | 732 | 14.2300 |
| 10/09/2026 17:35 | 111 | 14.2300 |
| 10/09/2026 17:35 | 55 | 14.2300 |
| 10/09/2026 17:35 | 531 | 14.2300 |
| 10/09/2026 17:35 | 55 | 14.2300 |
| 10/09/2026 17:35 | 602 | 14.2300 |
| 10/09/2026 17:35 | 774 | 14.2300 |
| 10/09/2026 17:35 | 275 | 14.2300 |
| 10/09/2026 17:35 | 217 | 14.2300 |
| 10/09/2026 17:35 | 328 | 14.2300 |
| 10/09/2026 17:35 | 1 | 14.2300 |
| 10/09/2026 17:35 | 3504 | 14.2300 |
| 10/09/2026 17:35 | 100 | 14.2300 |
| 10/09/2026 17:35 | 6309 | 14.2300 |
| 10/09/2026 17:35 | 2 | 14.2300 |
| 10/09/2026 17:35 | 1619 | 14.2300 |
| 10/09/2026 17:35 | 3306 | 14.2300 |
| 10/09/2026 17:35 | 35 | 14.2300 |
| 10/09/2026 17:35 | 57 | 14.2300 |
| 10/09/2026 17:35 | 29 | 14.2300 |
| 10/09/2026 17:35 | 1598 | 14.2300 |
| 10/09/2026 17:35 | 200 | 14.2300 |
| 10/09/2026 17:35 | 127 | 14.2300 |
| 10/09/2026 17:35 | 468 | 14.2300 |
| 10/09/2026 17:35 | 846 | 14.2300 |
| 10/09/2026 17:35 | 200 | 14.2300 |
| 10/09/2026 17:35 | 53 | 14.2300 |
| 10/09/2026 17:35 | 240 | 14.2300 |
| 10/09/2026 17:35 | 260 | 14.2300 |
| 10/09/2026 17:35 | 250 | 14.2300 |
| 10/09/2026 17:35 | 4 | 14.2300 |
| 10/09/2026 17:35 | 199 | 14.2300 |
| 10/09/2026 17:35 | 60 | 14.2300 |
| 10/09/2026 17:35 | 256 | 14.2300 |
| 10/09/2026 17:35 | 268 | 14.2300 |
| 10/09/2026 17:35 | 216 | 14.2300 |
| 10/09/2026 17:35 | 211 | 14.2300 |
| 10/09/2026 17:35 | 228 | 14.2300 |
| 10/09/2026 17:35 | 224 | 14.2300 |
| 10/09/2026 17:35 | 80 | 14.2300 |
| 10/09/2026 17:35 | 13 | 14.2300 |
| 10/09/2026 17:35 | 173 | 14.2300 |
| 10/09/2026 17:35 | 8 | 14.2300 |
| 10/09/2026 17:35 | 229 | 14.2300 |
| 10/09/2026 17:35 | 267 | 14.2300 |
| 10/09/2026 17:35 | 244 | 14.2300 |
| 10/09/2026 17:35 | 253 | 14.2300 |
| 10/09/2026 17:35 | 258 | 14.2300 |
| 10/09/2026 17:35 | 233 | 14.2300 |
| 10/09/2026 17:35 | 93 | 14.2300 |
| 10/09/2026 17:35 | 154 | 14.2300 |
| 10/09/2026 17:35 | 220 | 14.2300 |
| 10/09/2026 17:35 | 586 | 14.2300 |
| 10/09/2026 17:35 | 120 | 14.2300 |
| 10/09/2026 17:35 | 64 | 14.2300 |
| 10/09/2026 17:35 | 31 | 14.2300 |
| 10/09/2026 17:35 | 35 | 14.2300 |
| 10/09/2026 17:35 | 1714 | 14.2300 |
| 10/09/2026 17:35 | 1549 | 14.2300 |
| 10/09/2026 17:35 | 960 | 14.2300 |
| 10/09/2026 17:35 | 120 | 14.2300 |
| 10/09/2026 17:35 | 17209 | 14.2300 |
| 10/09/2026 17:35 | 442 | 14.2300 |
| 10/09/2026 17:35 | 76895 | 14.2300 |
| 10/09/2026 17:35 | 212 | 14.2300 |
| 10/09/2026 17:35 | 430 | 14.2300 |
| 10/09/2026 17:35 | 1812 | 14.2300 |
| 10/09/2026 17:35 | 73 | 14.2300 |
| 10/09/2026 17:35 | 494 | 14.2300 |
| 10/09/2026 17:35 | 337 | 14.2300 |
| 10/09/2026 17:35 | 13 | 14.2300 |
| 10/09/2026 17:35 | 216 | 14.2300 |
| 10/09/2026 17:35 | 4 | 14.2300 |
| 10/09/2026 17:35 | 13 | 14.2300 |
| 10/09/2026 17:35 | 5314 | 14.2300 |
| 10/09/2026 17:35 | 1 | 14.2300 |
| 10/09/2026 17:35 | 432 | 14.2300 |
| 10/09/2026 17:35 | 1166 | 14.2300 |
| 10/09/2026 17:35 | 193 | 14.2300 |
| 10/09/2026 17:35 | 37 | 14.2300 |
| 10/09/2026 17:35 | 1358 | 14.2300 |
| 10/09/2026 17:35 | 705 | 14.2300 |
| 10/09/2026 17:35 | 290 | 14.2300 |
| 10/09/2026 17:35 | 2167 | 14.2300 |
| 10/09/2026 17:35 | 2217 | 14.2300 |
| 10/09/2026 17:35 | 64 | 14.2300 |
| 10/09/2026 17:35 | 92 | 14.2300 |
| 10/09/2026 17:35 | 1486 | 14.2300 |
| 10/09/2026 17:35 | 199 | 14.2300 |
| 10/09/2026 17:35 | 12 | 14.2300 |
| 10/09/2026 17:35 | 6 | 14.2300 |
| 10/09/2026 17:35 | 245 | 14.2300 |
| 10/09/2026 17:29 | 1211 | 14.2800 |
| 10/09/2026 17:29 | 514 | 14.2800 |
| 10/09/2026 17:29 | 153 | 14.2800 |
| 10/09/2026 17:29 | 8 | 14.2800 |
| 10/09/2026 17:29 | 639 | 14.2800 |
| 10/09/2026 17:29 | 391 | 14.2800 |
| 10/09/2026 17:29 | 480 | 14.2800 |
| 10/09/2026 17:29 | 267 | 14.2800 |
| 10/09/2026 17:29 | 133 | 14.2800 |
| 10/09/2026 17:29 | 13 | 14.2800 |
| 10/09/2026 17:29 | 233 | 14.2800 |
| 10/09/2026 17:29 | 21 | 14.2800 |
| 10/09/2026 17:29 | 1 | 14.2700 |
| 10/09/2026 17:28 | 0.7052 | 14.2700 |
| 10/09/2026 17:27 | 0.3095 | 14.2800 |
| 10/09/2026 17:27 | 0.3333 | 14.2800 |
| 10/09/2026 17:27 | 82 | 14.2800 |
| 10/09/2026 17:26 | 395 | 14.2700 |
| 10/09/2026 17:26 | 106 | 14.2700 |
| 10/09/2026 17:26 | 141 | 14.2700 |
| 10/09/2026 17:26 | 262 | 14.2700 |
| 10/09/2026 17:26 | 216 | 14.2700 |
| 10/09/2026 17:26 | 600 | 14.2700 |
| 10/09/2026 17:26 | 395 | 14.2700 |
| 10/09/2026 17:26 | 304 | 14.2700 |
| 10/09/2026 17:26 | 375 | 14.2700 |
| 10/09/2026 17:26 | 171 | 14.2700 |
| 10/09/2026 17:26 | 940 | 14.2700 |
| 10/09/2026 17:26 | 114 | 14.2700 |
| 10/09/2026 17:24 | 0.7052 | 14.2800 |
| 10/09/2026 17:23 | 6.9678 | 14.2800 |
| 10/09/2026 17:23 | 1211 | 14.2700 |
| 10/09/2026 17:23 | 0.1549 | 14.2700 |
| 10/09/2026 17:22 | 477 | 14.2800 |
| 10/09/2026 17:22 | 140 | 14.2800 |
| 10/09/2026 17:22 | 382 | 14.2800 |
| 10/09/2026 17:22 | 1105 | 14.2800 |
| 10/09/2026 17:22 | 1929 | 14.2800 |
| 10/09/2026 17:22 | 890 | 14.2800 |
| 10/09/2026 17:22 | 396 | 14.2800 |
| 10/09/2026 17:22 | 334 | 14.2800 |
| 10/09/2026 17:22 | 991 | 14.2800 |
| 10/09/2026 17:20 | 759 | 14.2900 |
| 10/09/2026 17:20 | 378 | 14.2900 |
| 10/09/2026 17:20 | 140 | 14.2900 |
| 10/09/2026 17:20 | 212 | 14.2900 |
| 10/09/2026 17:20 | 922 | 14.2900 |
| 10/09/2026 17:20 | 1211 | 14.2900 |
| 10/09/2026 17:20 | 378 | 14.2900 |
| 10/09/2026 17:20 | 100 | 14.2900 |
| 10/09/2026 17:19 | 0.2535 | 14.2800 |
| 10/09/2026 17:19 | 0.07 | 14.2800 |
| 10/09/2026 17:19 | 0.1765 | 14.2900 |
| 10/09/2026 17:18 | 1.0596 | 14.2700 |
| 10/09/2026 17:18 | 2.0874 | 14.2700 |
| 10/09/2026 17:18 | 432 | 14.2800 |
| 10/09/2026 17:18 | 169 | 14.2800 |
| 10/09/2026 17:18 | 91 | 14.2800 |
| 10/09/2026 17:18 | 226 | 14.2800 |
| 10/09/2026 17:18 | 1397 | 14.2800 |
| 10/09/2026 17:18 | 728 | 14.2800 |
| 10/09/2026 17:17 | 0.0701 | 14.2700 |
| 10/09/2026 17:14 | 0.2227 | 14.2800 |
| 10/09/2026 17:13 | 0.1723 | 14.2800 |
| 10/09/2026 17:13 | 0.1191 | 14.2700 |
| 10/09/2026 17:12 | 13 | 14.2700 |
| 10/09/2026 17:11 | 576 | 14.2700 |
| 10/09/2026 17:11 | 156 | 14.2700 |
| 10/09/2026 17:11 | 372 | 14.2700 |
| 10/09/2026 17:11 | 969 | 14.2700 |
| 10/09/2026 17:11 | 921 | 14.2700 |
| 10/09/2026 17:11 | 162 | 14.2700 |
| 10/09/2026 17:09 | 339 | 14.2700 |
| 10/09/2026 17:09 | 380 | 14.2700 |
| 10/09/2026 17:09 | 375 | 14.2700 |
| 10/09/2026 17:09 | 441 | 14.2700 |
| 10/09/2026 17:09 | 15 | 14.2700 |
| 10/09/2026 17:09 | 761 | 14.2700 |
| 10/09/2026 17:09 | 225 | 14.2700 |
| 10/09/2026 17:09 | 900 | 14.2700 |
| 10/09/2026 17:09 | 969 | 14.2700 |
| 10/09/2026 17:09 | 389 | 14.2600 |
| 10/09/2026 17:09 | 278 | 14.2600 |
| 10/09/2026 17:09 | 361 | 14.2600 |
| 10/09/2026 17:09 | 717 | 14.2600 |
| 10/09/2026 17:09 | 34 | 14.2600 |
| 10/09/2026 17:09 | 401 | 14.2600 |
| 10/09/2026 17:09 | 56 | 14.2600 |
| 10/09/2026 17:09 | 162 | 14.2500 |
| 10/09/2026 17:08 | 13 | 14.2400 |
| 10/09/2026 17:08 | 0.2082 | 14.2400 |
| 10/09/2026 17:07 | 162 | 14.2500 |
| 10/09/2026 17:07 | 120 | 14.2500 |
| 10/09/2026 17:07 | 322 | 14.2500 |
| 10/09/2026 17:07 | 469 | 14.2500 |
| 10/09/2026 17:07 | 310 | 14.2500 |
| 10/09/2026 17:06 | 1.4035 | 14.2500 |
| 10/09/2026 17:06 | 0.0624 | 14.2500 |
| 10/09/2026 17:06 | 659 | 14.2500 |
| 10/09/2026 17:06 | 162 | 14.2500 |
| 10/09/2026 17:06 | 702 | 14.25056 |
| 10/09/2026 17:05 | 0.2959 | 14.2600 |
| 10/09/2026 17:03 | 0.8736 | 14.2500 |
| 10/09/2026 17:03 | 510 | 14.2600 |
| 10/09/2026 17:03 | 140 | 14.2600 |
| 10/09/2026 17:03 | 383 | 14.2600 |
| 10/09/2026 17:03 | 636 | 14.2600 |
| 10/09/2026 17:03 | 564 | 14.2600 |
| 10/09/2026 17:03 | 373 | 14.2600 |
| 10/09/2026 17:03 | 969 | 14.2600 |
| 10/09/2026 17:03 | 530 | 14.2600 |
| 10/09/2026 17:03 | 248 | 14.2600 |
| 10/09/2026 17:03 | 10 | 14.2600 |
| 10/09/2026 17:02 | 0.5895 | 14.2600 |
| 10/09/2026 17:02 | 12.0628 | 14.2500 |
| 10/09/2026 17:00 | 969 | 14.2600 |
| 10/09/2026 17:00 | 385 | 14.2600 |
| 10/09/2026 17:00 | 300 | 14.2600 |
| 10/09/2026 17:00 | 72 | 14.2600 |
| 10/09/2026 17:00 | 3.1353 | 14.2600 |
| 10/09/2026 17:00 | 0.2791 | 14.2600 |
| 10/09/2026 17:00 | 4.8667 | 14.2500 |
| 10/09/2026 17:00 | 0.0757 | 14.2600 |
| 10/09/2026 16:59 | 0.0702 | 14.2500 |
| 10/09/2026 16:58 | 0.086 | 14.2500 |
| 10/09/2026 16:58 | 0.1052 | 14.2500 |
| 10/09/2026 16:58 | 46.258 | 14.2500 |
| 10/09/2026 16:57 | 0.0694 | 14.2600 |
| 10/09/2026 16:56 | 0.3955 | 14.2600 |
| 10/09/2026 16:55 | 162 | 14.2600 |
| 10/09/2026 16:55 | 269 | 14.2700 |
| 10/09/2026 16:55 | 1300 | 14.2700 |
| 10/09/2026 16:54 | 109 | 14.2700 |
| 10/09/2026 16:54 | 0.0701 | 14.2700 |
| 10/09/2026 16:54 | 50 | 14.2700 |
| 10/09/2026 16:53 | 578 | 14.2700 |
| 10/09/2026 16:53 | 97 | 14.2700 |
| 10/09/2026 16:53 | 95 | 14.2700 |
| 10/09/2026 16:53 | 267 | 14.2700 |
| 10/09/2026 16:53 | 226 | 14.2700 |
| 10/09/2026 16:53 | 320 | 14.2700 |
| 10/09/2026 16:53 | 351 | 14.2700 |
| 10/09/2026 16:53 | 683 | 14.2700 |
| 10/09/2026 16:53 | 288 | 14.2700 |
| 10/09/2026 16:53 | 126 | 14.2700 |
| 10/09/2026 16:52 | 0.1605 | 14.2700 |
| 10/09/2026 16:50 | 162 | 14.2700 |
| 10/09/2026 16:50 | 357 | 14.2800 |
| 10/09/2026 16:50 | 969 | 14.2800 |
| 10/09/2026 16:50 | 297 | 14.2800 |
| 10/09/2026 16:50 | 653 | 14.2850 |
| 10/09/2026 16:49 | 1334 | 14.2850 |
| 10/09/2026 16:48 | 1.9825 | 14.2900 |
| 10/09/2026 16:48 | 0.0593 | 14.2700 |
| 10/09/2026 16:46 | 1334 | 14.2950 |
| 10/09/2026 16:46 | 340 | 14.2900 |
| 10/09/2026 16:46 | 347 | 14.2900 |
| 10/09/2026 16:46 | 340 | 14.2900 |
| 10/09/2026 16:46 | 219 | 14.2900 |
| 10/09/2026 16:46 | 14 | 14.2900 |
| 10/09/2026 16:46 | 14 | 14.2900 |
| 10/09/2026 16:46 | 1.5638 | 14.2900 |
| 10/09/2026 16:44 | 63 | 14.3000 |
| 10/09/2026 16:44 | 367 | 14.3000 |
| 10/09/2026 16:44 | 4002 | 14.3050 |
| 10/09/2026 16:44 | 320 | 14.3000 |
| 10/09/2026 16:43 | 6.0342 | 14.2900 |
| 10/09/2026 16:41 | 2.6442 | 14.2900 |
| 10/09/2026 16:40 | 406 | 14.3000 |
| 10/09/2026 16:40 | 61 | 14.3000 |
| 10/09/2026 16:40 | 1122 | 14.3000 |
| 10/09/2026 16:40 | 162 | 14.3000 |
| 10/09/2026 16:40 | 215 | 14.3000 |
| 10/09/2026 16:40 | 175 | 14.3000 |
| 10/09/2026 16:40 | 202 | 14.3000 |
| 10/09/2026 16:40 | 344 | 14.3000 |
| 10/09/2026 16:39 | 62 | 14.2900 |
| 10/09/2026 16:39 | 452 | 14.2900 |
| 10/09/2026 16:39 | 302 | 14.2900 |
| 10/09/2026 16:39 | 352 | 14.2900 |
| 10/09/2026 16:39 | 193 | 14.2900 |
| 10/09/2026 16:39 | 77 | 14.2900 |
| 10/09/2026 16:39 | 38 | 14.2900 |
| 10/09/2026 16:39 | 6.4843 | 14.2900 |
| 10/09/2026 16:39 | 5336 | 14.2950 |
| 10/09/2026 16:39 | 506 | 14.2900 |
| 10/09/2026 16:39 | 28 | 14.2900 |
| 10/09/2026 16:39 | 775 | 14.2900 |
| 10/09/2026 16:39 | 162 | 14.2900 |
| 10/09/2026 16:38 | 611 | 14.3000 |
| 10/09/2026 16:38 | 162 | 14.3000 |
| 10/09/2026 16:38 | 0.0713 | 14.3100 |
| 10/09/2026 16:34 | 140 | 14.3200 |
| 10/09/2026 16:34 | 364 | 14.3200 |
| 10/09/2026 16:34 | 775 | 14.3200 |
| 10/09/2026 16:33 | 354 | 14.3200 |
| 10/09/2026 16:33 | 575 | 14.3200 |
| 10/09/2026 16:33 | 200 | 14.3200 |
| 10/09/2026 16:33 | 91 | 14.3200 |
| 10/09/2026 16:33 | 459 | 14.3200 |
| 10/09/2026 16:33 | 775 | 14.3200 |
| 10/09/2026 16:33 | 162 | 14.3200 |
| 10/09/2026 16:33 | 1019 | 14.3100 |
| 10/09/2026 16:33 | 698 | 14.3100 |
| 10/09/2026 16:33 | 238 | 14.3100 |
| 10/09/2026 16:33 | 1601 | 14.3100 |
| 10/09/2026 16:33 | 162 | 14.3100 |
| 10/09/2026 16:33 | 362 | 14.3100 |
| 10/09/2026 16:33 | 390 | 14.3000 |
| 10/09/2026 16:32 | 694 | 14.3000 |
| 10/09/2026 16:32 | 321 | 14.3000 |
| 10/09/2026 16:32 | 592 | 14.3000 |
| 10/09/2026 16:32 | 60 | 14.3000 |
| 10/09/2026 16:32 | 282 | 14.3000 |
| 10/09/2026 16:32 | 176 | 14.3000 |
| 10/09/2026 16:32 | 268 | 14.3000 |
| 10/09/2026 16:32 | 451 | 14.3000 |
| 10/09/2026 16:32 | 866 | 14.3000 |
| 10/09/2026 16:32 | 83 | 14.3000 |
| 10/09/2026 16:31 | 0.2323 | 14.2900 |
| 10/09/2026 16:31 | 0.0692 | 14.3000 |
| 10/09/2026 16:31 | 0.0692 | 14.3000 |
| 10/09/2026 16:30 | 289 | 14.2900 |
| 10/09/2026 16:30 | 226 | 14.2900 |
| 10/09/2026 16:30 | 553 | 14.2900 |
| 10/09/2026 16:30 | 302 | 14.2900 |
| 10/09/2026 16:30 | 47 | 14.2900 |
| 10/09/2026 16:30 | 261 | 14.2900 |
| 10/09/2026 16:30 | 261 | 14.2900 |
| 10/09/2026 16:30 | 365 | 14.2900 |
| 10/09/2026 16:30 | 520 | 14.2900 |
| 10/09/2026 16:30 | 303 | 14.2900 |
| 10/09/2026 16:30 | 504 | 14.2900 |
| 10/09/2026 16:30 | 0.165 | 14.3000 |
| 10/09/2026 16:26 | 4 | 14.2900 |
| 10/09/2026 16:26 | 0.3133 | 14.3000 |
| 10/09/2026 16:26 | 1062 | 14.2900 |
| 10/09/2026 16:26 | 300 | 14.2900 |
| 10/09/2026 16:26 | 504 | 14.2900 |
| 10/09/2026 16:26 | 600 | 14.2900 |
| 10/09/2026 16:26 | 200 | 14.2900 |
| 10/09/2026 16:26 | 400 | 14.2900 |
| 10/09/2026 16:26 | 28 | 14.2900 |
| 10/09/2026 16:25 | 0.1944 | 14.3000 |
| 10/09/2026 16:24 | 1 | 14.2900 |
| 10/09/2026 16:24 | 173 | 14.2900 |
| 10/09/2026 16:24 | 357 | 14.2900 |
| 10/09/2026 16:24 | 602 | 14.2900 |
| 10/09/2026 16:24 | 176 | 14.2900 |
| 10/09/2026 16:24 | 544 | 14.2900 |
| 10/09/2026 16:24 | 394 | 14.2900 |
| 10/09/2026 16:24 | 653 | 14.2900 |
| 10/09/2026 16:24 | 209 | 14.2900 |
| 10/09/2026 16:24 | 4 | 14.2900 |
| 10/09/2026 16:24 | 336 | 14.3000 |
| 10/09/2026 16:24 | 155 | 14.3000 |
| 10/09/2026 16:24 | 162 | 14.3000 |
| 10/09/2026 16:24 | 162 | 14.3000 |
| 10/09/2026 16:24 | 0.3503 | 14.3000 |
| 10/09/2026 16:22 | 155 | 14.3100 |
| 10/09/2026 16:22 | 1.1665 | 14.3000 |
| 10/09/2026 16:22 | 400 | 14.3100 |
| 10/09/2026 16:22 | 200 | 14.3100 |
| 10/09/2026 16:21 | 348 | 14.3100 |
| 10/09/2026 16:21 | 259 | 14.3100 |
| 10/09/2026 16:21 | 0.1404 | 14.3200 |
| 10/09/2026 16:21 | 775 | 14.3100 |
| 10/09/2026 16:19 | 3.7521 | 14.3200 |
| 10/09/2026 16:18 | 0.0818 | 14.3000 |
| 10/09/2026 16:18 | 0.0903 | 14.3000 |
| 10/09/2026 16:17 | 0.0887 | 14.3200 |
| 10/09/2026 16:16 | 5 | 14.3300 |
| 10/09/2026 16:16 | 268 | 14.3200 |
| 10/09/2026 16:16 | 363 | 14.3200 |
| 10/09/2026 16:16 | 25 | 14.3100 |
| 10/09/2026 16:15 | 500 | 14.3100 |
| 10/09/2026 16:15 | 0.0699 | 14.3100 |
| 10/09/2026 16:15 | 0.0699 | 14.3100 |
| 10/09/2026 16:13 | 6.9435 | 14.3300 |
| 10/09/2026 16:13 | 144 | 14.3200 |
| 10/09/2026 16:13 | 76 | 14.3200 |
| 10/09/2026 16:12 | 0.3441 | 14.3000 |
| 10/09/2026 16:11 | 0.1187 | 14.3200 |
| 10/09/2026 16:11 | 0.2945 | 14.3100 |
| 10/09/2026 16:11 | 6 | 14.3200 |
| 10/09/2026 16:10 | 1 | 14.3200 |
| 10/09/2026 16:10 | 172 | 14.3100 |
| 10/09/2026 16:09 | 1 | 14.3100 |
| 10/09/2026 16:09 | 226 | 14.3200 |
| 10/09/2026 16:09 | 236 | 14.3200 |
| 10/09/2026 16:09 | 355 | 14.3200 |
| 10/09/2026 16:08 | 33 | 14.3250 |
| 10/09/2026 16:08 | 0.5159 | 14.3200 |
| 10/09/2026 16:07 | 1675 | 14.3250 |
| 10/09/2026 16:07 | 250 | 14.3250 |
| 10/09/2026 16:07 | 1799 | 14.3250 |
| 10/09/2026 16:07 | 1275 | 14.3250 |
| 10/09/2026 16:07 | 455 | 14.3200 |
| 10/09/2026 16:05 | 338 | 14.3200 |
| 10/09/2026 16:05 | 187 | 14.3200 |
| 10/09/2026 16:05 | 242 | 14.3200 |
| 10/09/2026 16:04 | 257 | 14.3100 |
| 10/09/2026 16:04 | 7 | 14.3100 |
| 10/09/2026 16:04 | 350 | 14.3100 |
| 10/09/2026 16:04 | 162 | 14.3100 |
| 10/09/2026 16:04 | 1.7367 | 14.3200 |
| 10/09/2026 16:04 | 500 | 14.3150 |
| 10/09/2026 16:03 | 190 | 14.3200 |
| 10/09/2026 16:03 | 289 | 14.3100 |
| 10/09/2026 16:03 | 216 | 14.3100 |
| 10/09/2026 16:03 | 417 | 14.3100 |
| 10/09/2026 16:03 | 357 | 14.3100 |
| 10/09/2026 16:03 | 170 | 14.3100 |
| 10/09/2026 16:03 | 0.5388 | 14.3100 |
| 10/09/2026 16:00 | 0.1235 | 14.3300 |
| 10/09/2026 15:59 | 140 | 14.3200 |
| 10/09/2026 15:59 | 501 | 14.3200 |
| 10/09/2026 15:59 | 387 | 14.3200 |
| 10/09/2026 15:59 | 558 | 14.3150 |
| 10/09/2026 15:59 | 117 | 14.3100 |
| 10/09/2026 15:58 | 445 | 14.3200 |
| 10/09/2026 15:58 | 108 | 14.3200 |
| 10/09/2026 15:58 | 2211 | 14.3200 |
| 10/09/2026 15:58 | 431 | 14.3200 |
| 10/09/2026 15:58 | 364 | 14.3200 |
| 10/09/2026 15:57 | 173 | 14.3100 |
| 10/09/2026 15:57 | 16.8687 | 14.3200 |
| 10/09/2026 15:57 | 2.8177 | 14.3200 |
| 10/09/2026 15:57 | 26 | 14.3100 |
| 10/09/2026 15:57 | 48 | 14.3100 |
| 10/09/2026 15:57 | 1334 | 14.3150 |
| 10/09/2026 15:57 | 0.2138 | 14.3100 |
| 10/09/2026 15:56 | 70 | 14.3100 |
| 10/09/2026 15:56 | 23 | 14.3200 |
| 10/09/2026 15:56 | 75 | 14.3200 |
| 10/09/2026 15:56 | 837 | 14.31597 |
| 10/09/2026 15:56 | 1.0545 | 14.3200 |
| 10/09/2026 15:55 | 3.5649 | 14.3200 |
| 10/09/2026 15:55 | 1.683 | 14.3100 |
| 10/09/2026 15:53 | 273 | 14.3200 |
| 10/09/2026 15:53 | 2.2744 | 14.3200 |
| 10/09/2026 15:53 | 28 | 14.3200 |
| 10/09/2026 15:53 | 162 | 14.3200 |
| 10/09/2026 15:53 | 646 | 14.3200 |
| 10/09/2026 15:52 | 629 | 14.3100 |
| 10/09/2026 15:52 | 568 | 14.3100 |
| 10/09/2026 15:52 | 162 | 14.3100 |
| 10/09/2026 15:52 | 516 | 14.3100 |
| 10/09/2026 15:52 | 775 | 14.3100 |
| 10/09/2026 15:52 | 3.669 | 14.3200 |
| 10/09/2026 15:51 | 32 | 14.3000 |
| 10/09/2026 15:51 | 0.1955 | 14.3200 |
| 10/09/2026 15:51 | 11.3163 | 14.3200 |
| 10/09/2026 15:51 | 0.6508 | 14.3200 |
| 10/09/2026 15:50 | 2 | 14.3100 |
| 10/09/2026 15:50 | 140 | 14.3100 |
| 10/09/2026 15:50 | 348 | 14.3100 |
| 10/09/2026 15:50 | 140 | 14.3100 |
| 10/09/2026 15:50 | 355 | 14.3100 |
| 10/09/2026 15:50 | 200 | 14.3100 |
| 10/09/2026 15:50 | 188 | 14.3100 |
| 10/09/2026 15:50 | 423 | 14.3100 |
| 10/09/2026 15:49 | 360 | 14.3100 |
| 10/09/2026 15:49 | 31 | 14.3050 |
| 10/09/2026 15:49 | 183 | 14.3100 |
| 10/09/2026 15:49 | 100 | 14.3000 |
| 10/09/2026 15:49 | 333 | 14.3000 |
| 10/09/2026 15:49 | 155 | 14.3000 |
| 10/09/2026 15:49 | 278 | 14.3050 |
| 10/09/2026 15:49 | 131 | 14.3000 |
| 10/09/2026 15:49 | 58 | 14.3000 |
| 10/09/2026 15:49 | 310 | 14.3050 |
| 10/09/2026 15:49 | 76 | 14.3000 |
| 10/09/2026 15:49 | 423 | 14.3000 |
| 10/09/2026 15:49 | 41 | 14.3000 |
| 10/09/2026 15:49 | 130 | 14.3000 |
| 10/09/2026 15:49 | 378 | 14.3000 |
| 10/09/2026 15:49 | 241 | 14.3000 |
| 10/09/2026 15:49 | 162 | 14.3000 |
| 10/09/2026 15:49 | 135 | 14.3000 |
| 10/09/2026 15:49 | 131 | 14.3000 |
| 10/09/2026 15:49 | 28 | 14.3000 |
| 10/09/2026 15:49 | 440 | 14.3000 |
| 10/09/2026 15:49 | 20 | 14.3000 |
| 10/09/2026 15:49 | 232 | 14.3000 |
| 10/09/2026 15:49 | 320 | 14.3000 |
| 10/09/2026 15:49 | 299 | 14.3000 |
| 10/09/2026 15:49 | 185 | 14.3000 |
| 10/09/2026 15:48 | 0.4462 | 14.3200 |
| 10/09/2026 15:47 | 4.1327 | 14.3200 |
| 10/09/2026 15:47 | 0.593 | 14.3000 |
| 10/09/2026 15:46 | 169 | 14.3100 |
| 10/09/2026 15:46 | 521 | 14.3100 |
| 10/09/2026 15:46 | 137 | 14.3100 |
| 10/09/2026 15:46 | 845 | 14.3100 |
| 10/09/2026 15:46 | 340 | 14.3100 |
| 10/09/2026 15:46 | 311 | 14.3000 |
| 10/09/2026 15:46 | 32 | 14.3000 |
| 10/09/2026 15:45 | 140 | 14.3100 |
| 10/09/2026 15:45 | 200 | 14.3100 |
| 10/09/2026 15:45 | 0.8268 | 14.3200 |
| 10/09/2026 15:45 | 0.07 | 14.2900 |
| 10/09/2026 15:45 | 1.3906 | 14.3100 |
| 10/09/2026 15:44 | 448 | 14.3000 |
| 10/09/2026 15:44 | 365 | 14.3000 |
| 10/09/2026 15:44 | 563 | 14.3000 |
| 10/09/2026 15:44 | 700 | 14.3000 |
| 10/09/2026 15:44 | 619 | 14.3000 |
| 10/09/2026 15:44 | 632 | 14.3000 |
| 10/09/2026 15:44 | 0.0699 | 14.3000 |
| 10/09/2026 15:43 | 557 | 14.3100 |
| 10/09/2026 15:43 | 266 | 14.3100 |
| 10/09/2026 15:43 | 468 | 14.3100 |
| 10/09/2026 15:43 | 18 | 14.3100 |
| 10/09/2026 15:43 | 0.2112 | 14.3000 |
| 10/09/2026 15:43 | 264 | 14.3000 |
| 10/09/2026 15:43 | 619 | 14.3000 |
| 10/09/2026 15:43 | 365 | 14.3000 |
| 10/09/2026 15:43 | 554 | 14.3000 |
| 10/09/2026 15:43 | 450 | 14.3000 |
| 10/09/2026 15:43 | 162 | 14.3000 |
| 10/09/2026 15:43 | 140 | 14.3000 |
| 10/09/2026 15:43 | 342 | 14.3000 |
| 10/09/2026 15:43 | 1212 | 14.2950 |
| 10/09/2026 15:43 | 38 | 14.2900 |
| 10/09/2026 15:43 | 149 | 14.2900 |
| 10/09/2026 15:43 | 0.1153 | 14.3100 |
| 10/09/2026 15:43 | 557 | 14.3000 |
| 10/09/2026 15:42 | 552 | 14.3000 |
| 10/09/2026 15:42 | 307 | 14.3000 |
| 10/09/2026 15:42 | 216 | 14.3000 |
| 10/09/2026 15:42 | 347 | 14.3000 |
| 10/09/2026 15:41 | 46 | 14.2900 |
| 10/09/2026 15:41 | 182 | 14.2900 |
| 10/09/2026 15:41 | 399 | 14.2900 |
| 10/09/2026 15:41 | 162 | 14.2900 |
| 10/09/2026 15:41 | 140 | 14.2900 |
| 10/09/2026 15:41 | 164 | 14.2900 |
| 10/09/2026 15:41 | 369 | 14.2900 |
| 10/09/2026 15:41 | 619 | 14.2900 |
| 10/09/2026 15:40 | 54 | 14.3000 |
| 10/09/2026 15:40 | 162 | 14.3000 |
| 10/09/2026 15:40 | 792 | 14.3100 |
| 10/09/2026 15:40 | 0.8442 | 14.3100 |
| 10/09/2026 15:39 | 6.3883 | 14.3200 |
| 10/09/2026 15:37 | 0.0691 | 14.3200 |
| 10/09/2026 15:36 | 137 | 14.3100 |
| 10/09/2026 15:36 | 0.1999 | 14.3100 |
| 10/09/2026 15:36 | 82 | 14.3000 |
| 10/09/2026 15:36 | 219 | 14.3000 |
| 10/09/2026 15:35 | 728 | 14.2900 |
| 10/09/2026 15:35 | 213 | 14.2900 |
| 10/09/2026 15:34 | 505 | 14.2800 |
| 10/09/2026 15:34 | 352 | 14.2800 |
| 10/09/2026 15:33 | 198 | 14.2900 |
| 10/09/2026 15:32 | 157 | 14.3000 |
| 10/09/2026 15:32 | 347 | 14.3000 |
| 10/09/2026 15:32 | 791 | 14.3000 |
| 10/09/2026 15:32 | 205 | 14.3000 |
| 10/09/2026 15:32 | 118 | 14.3000 |
| 10/09/2026 15:32 | 197 | 14.3000 |
| 10/09/2026 15:32 | 32 | 14.3000 |
| 10/09/2026 15:32 | 110 | 14.3000 |
| 10/09/2026 15:32 | 20 | 14.3000 |
| 10/09/2026 15:32 | 209 | 14.3000 |
| 10/09/2026 15:32 | 303 | 14.3000 |
| 10/09/2026 15:31 | 352 | 14.3100 |
| 10/09/2026 15:31 | 560 | 14.3100 |
| 10/09/2026 15:31 | 35 | 14.3100 |
| 10/09/2026 15:30 | 2 | 14.3100 |
| 10/09/2026 15:30 | 268 | 14.3100 |
| 10/09/2026 15:30 | 619 | 14.3000 |
| 10/09/2026 15:30 | 204 | 14.2900 |
| 10/09/2026 15:30 | 185 | 14.2900 |
| 10/09/2026 15:30 | 56 | 14.2900 |
| 10/09/2026 15:30 | 342 | 14.2900 |
| 10/09/2026 15:30 | 153 | 14.2900 |
| 10/09/2026 15:30 | 619 | 14.2900 |
| 10/09/2026 15:29 | 4149 | 14.3100 |
| 10/09/2026 15:29 | 297 | 14.3000 |
| 10/09/2026 15:29 | 619 | 14.3000 |
| 10/09/2026 15:29 | 297 | 14.3000 |
| 10/09/2026 15:29 | 319 | 14.3000 |
| 10/09/2026 15:29 | 24 | 14.3000 |
| 10/09/2026 15:29 | 619 | 14.3000 |
| 10/09/2026 15:29 | 387 | 14.3000 |
| 10/09/2026 15:29 | 268 | 14.3000 |
| 10/09/2026 15:29 | 128 | 14.3000 |
| 10/09/2026 15:29 | 619 | 14.3000 |
| 10/09/2026 15:29 | 295 | 14.3000 |
| 10/09/2026 15:29 | 164 | 14.2900 |
| 10/09/2026 15:29 | 140 | 14.2900 |
| 10/09/2026 15:29 | 269 | 14.2900 |
| 10/09/2026 15:29 | 619 | 14.2900 |
| 10/09/2026 15:29 | 298 | 14.2900 |
| 10/09/2026 15:29 | 299 | 14.2800 |
| 10/09/2026 15:29 | 269 | 14.2800 |
| 10/09/2026 15:29 | 303 | 14.2800 |
| 10/09/2026 15:29 | 415 | 14.2800 |
| 10/09/2026 15:29 | 56 | 14.2800 |
| 10/09/2026 15:28 | 0.4762 | 14.2600 |
| 10/09/2026 15:27 | 1.078 | 14.2700 |
| 10/09/2026 15:25 | 286 | 14.2700 |
| 10/09/2026 15:25 | 181 | 14.2700 |
| 10/09/2026 15:25 | 511 | 14.2700 |
| 10/09/2026 15:25 | 300 | 14.2700 |
| 10/09/2026 15:24 | 0.0694 | 14.2700 |
| 10/09/2026 15:24 | 619 | 14.2600 |
| 10/09/2026 15:24 | 0.1395 | 14.2700 |
| 10/09/2026 15:23 | 0.1757 | 14.2500 |
| 10/09/2026 15:23 | 0.1046 | 14.2600 |
| 10/09/2026 15:22 | 0.0701 | 14.2600 |
| 10/09/2026 15:22 | 0.0707 | 14.2800 |
| 10/09/2026 15:21 | 0.0701 | 14.2600 |
| 10/09/2026 15:21 | 3.5807 | 14.2600 |
| 10/09/2026 15:19 | 0.3504 | 14.2700 |
| 10/09/2026 15:18 | 1000 | 14.2800 |
| 10/09/2026 15:17 | 378 | 14.2800 |
| 10/09/2026 15:17 | 232 | 14.2800 |
| 10/09/2026 15:17 | 42 | 14.2800 |
| 10/09/2026 15:14 | 293 | 14.2700 |
| 10/09/2026 15:14 | 520 | 14.2700 |
| 10/09/2026 15:13 | 29.7707 | 14.2600 |
| 10/09/2026 15:12 | 17 | 14.2600 |
| 10/09/2026 15:11 | 176 | 14.2700 |
| 10/09/2026 15:11 | 162 | 14.2700 |
| 10/09/2026 15:10 | 1438 | 14.2800 |
| 10/09/2026 15:07 | 0.0693 | 14.2900 |
| 10/09/2026 15:06 | 4.6932 | 14.2800 |
| 10/09/2026 15:05 | 7 | 14.2900 |
| 10/09/2026 15:04 | 55 | 14.3000 |
| 10/09/2026 15:04 | 347 | 14.30037 |
| 10/09/2026 15:03 | 0.2082 | 14.3100 |
| 10/09/2026 15:02 | 293 | 14.3000 |
| 10/09/2026 15:02 | 18 | 14.3000 |
| 10/09/2026 15:01 | 68 | 14.3000 |
| 10/09/2026 15:01 | 34 | 14.3000 |
| 10/09/2026 15:00 | 325 | 14.3000 |
| 10/09/2026 14:58 | 800 | 14.2900 |
| 10/09/2026 14:58 | 162 | 14.2900 |
| 10/09/2026 14:56 | 152 | 14.2900 |
| 10/09/2026 14:56 | 164 | 14.2900 |
| 10/09/2026 14:55 | 680 | 14.2800 |
| 10/09/2026 14:55 | 488 | 14.2800 |
| 10/09/2026 14:55 | 459 | 14.2800 |
| 10/09/2026 14:55 | 590 | 14.2800 |
| 10/09/2026 14:55 | 350 | 14.2800 |
| 10/09/2026 14:55 | 144 | 14.2800 |
| 10/09/2026 14:55 | 232 | 14.2800 |
| 10/09/2026 14:55 | 80 | 14.2800 |
| 10/09/2026 14:55 | 299 | 14.2800 |
| 10/09/2026 14:55 | 151 | 14.2800 |
| 10/09/2026 14:54 | 0.5379 | 14.2600 |
| 10/09/2026 14:54 | 0.3371 | 14.2700 |
| 10/09/2026 14:54 | 349 | 14.2700 |
| 10/09/2026 14:53 | 2.0163 | 14.2600 |
| 10/09/2026 14:51 | 282 | 14.2700 |
| 10/09/2026 14:51 | 144 | 14.2700 |
| 10/09/2026 14:51 | 642 | 14.2700 |
| 10/09/2026 14:51 | 2.7763 | 14.2600 |
| 10/09/2026 14:50 | 0.7014 | 14.2600 |
| 10/09/2026 14:49 | 2.4384 | 14.2800 |
| 10/09/2026 14:49 | 0.1569 | 14.2800 |
| 10/09/2026 14:49 | 0.4177 | 14.2700 |
| 10/09/2026 14:48 | 0.2087 | 14.2800 |
| 10/09/2026 14:47 | 0.3506 | 14.2600 |
| 10/09/2026 14:47 | 152 | 14.2700 |
| 10/09/2026 14:47 | 10 | 14.2700 |
| 10/09/2026 14:47 | 295 | 14.2700 |
| 10/09/2026 14:47 | 215 | 14.2700 |
| 10/09/2026 14:46 | 136 | 14.2800 |
| 10/09/2026 14:46 | 0.6968 | 14.2800 |
| 10/09/2026 14:46 | 34 | 14.2800 |
| 10/09/2026 14:46 | 34 | 14.2800 |
| 10/09/2026 14:46 | 303 | 14.2800 |
| 10/09/2026 14:46 | 377 | 14.2800 |
| 10/09/2026 14:46 | 1118 | 14.2800 |
| 10/09/2026 14:45 | 76 | 14.2700 |
| 10/09/2026 14:45 | 198 | 14.2700 |
| 10/09/2026 14:45 | 0.5 | 14.2700 |
| 10/09/2026 14:44 | 150.8652 | 14.2700 |
| 10/09/2026 14:43 | 0.0701 | 14.2700 |
| 10/09/2026 14:42 | 20 | 14.2800 |
| 10/09/2026 14:42 | 283 | 14.2800 |
| 10/09/2026 14:42 | 37 | 14.2800 |
| 10/09/2026 14:42 | 0.1393 | 14.2900 |
| 10/09/2026 14:41 | 151 | 14.2800 |
| 10/09/2026 14:41 | 619 | 14.2800 |
| 10/09/2026 14:41 | 202 | 14.2800 |
| 10/09/2026 14:41 | 0.07 | 14.2800 |
| 10/09/2026 14:40 | 657 | 14.2800 |
| 10/09/2026 14:39 | 7 | 14.2900 |
| 10/09/2026 14:39 | 7 | 14.2900 |
| 10/09/2026 14:39 | 8 | 14.2900 |
| 10/09/2026 14:38 | 0.1755 | 14.3000 |
| 10/09/2026 14:37 | 206 | 14.2900 |
| 10/09/2026 14:37 | 208 | 14.2900 |
| 10/09/2026 14:37 | 0.181 | 14.3000 |
| 10/09/2026 14:37 | 0.3333 | 14.2800 |
| 10/09/2026 14:36 | 45 | 14.2900 |
| 10/09/2026 14:36 | 243 | 14.2900 |
| 10/09/2026 14:36 | 1157 | 14.2900 |
| 10/09/2026 14:35 | 0.0742 | 14.2900 |
| 10/09/2026 14:35 | 0.4513 | 14.2700 |
| 10/09/2026 14:34 | 212 | 14.2900 |
| 10/09/2026 14:33 | 1000 | 14.3000 |
| 10/09/2026 14:32 | 0.1412 | 14.3100 |
| 10/09/2026 14:32 | 0.1766 | 14.2900 |
| 10/09/2026 14:31 | 170 | 14.3000 |
| 10/09/2026 14:29 | 1 | 14.3100 |
| 10/09/2026 14:29 | 0.0046 | 14.3000 |
| 10/09/2026 14:29 | 72 | 14.3000 |
| 10/09/2026 14:29 | 619 | 14.3000 |
| 10/09/2026 14:29 | 284 | 14.3000 |
| 10/09/2026 14:29 | 194 | 14.3000 |
| 10/09/2026 14:29 | 284 | 14.3000 |
| 10/09/2026 14:29 | 100 | 14.3000 |
| 10/09/2026 14:29 | 282 | 14.3000 |
| 10/09/2026 14:29 | 190 | 14.3000 |
| 10/09/2026 14:29 | 34 | 14.3000 |
| 10/09/2026 14:29 | 52 | 14.3000 |
| 10/09/2026 14:28 | 0.2783 | 14.3000 |
| 10/09/2026 14:27 | 4.426 | 14.2900 |
| 10/09/2026 14:27 | 663 | 14.2950 |
| 10/09/2026 14:27 | 32 | 14.3000 |
| 10/09/2026 14:26 | 0.0839 | 14.3000 |
| 10/09/2026 14:26 | 447 | 14.3000 |
| 10/09/2026 14:26 | 410 | 14.3000 |
| 10/09/2026 14:26 | 162 | 14.2900 |
| 10/09/2026 14:25 | 0.0692 | 14.3100 |
| 10/09/2026 14:25 | 207 | 14.3000 |
| 10/09/2026 14:22 | 294 | 14.3000 |
| 10/09/2026 14:22 | 490 | 14.3000 |
| 10/09/2026 14:20 | 109 | 14.3000 |
| 10/09/2026 14:20 | 212 | 14.3000 |
| 10/09/2026 14:20 | 0.3077 | 14.3000 |
| 10/09/2026 14:16 | 0.0832 | 14.3000 |
| 10/09/2026 14:16 | 1.2516 | 14.3100 |
| 10/09/2026 14:14 | 0.1775 | 14.3100 |
| 10/09/2026 14:13 | 151 | 14.3100 |
| 10/09/2026 14:13 | 236 | 14.3100 |
| 10/09/2026 14:13 | 293 | 14.3200 |
| 10/09/2026 14:13 | 213 | 14.3200 |
| 10/09/2026 14:13 | 5 | 14.3200 |
| 10/09/2026 14:13 | 560 | 14.3200 |
| 10/09/2026 14:13 | 235 | 14.3200 |
| 10/09/2026 14:13 | 586 | 14.3300 |
| 10/09/2026 14:13 | 284 | 14.3300 |
| 10/09/2026 14:12 | 3.6613 | 14.3200 |
| 10/09/2026 14:12 | 86 | 14.3200 |
| 10/09/2026 14:12 | 619 | 14.3300 |
| 10/09/2026 14:12 | 1051 | 14.3300 |
| 10/09/2026 14:12 | 530 | 14.3300 |
| 10/09/2026 14:12 | 1027 | 14.3300 |
| 10/09/2026 14:12 | 281 | 14.3300 |
| 10/09/2026 14:12 | 288 | 14.3300 |
| 10/09/2026 14:12 | 1027 | 14.3300 |
| 10/09/2026 14:12 | 619 | 14.3300 |
| 10/09/2026 14:12 | 205 | 14.3300 |
| 10/09/2026 14:12 | 619 | 14.3300 |
| 10/09/2026 14:12 | 299 | 14.3300 |
| 10/09/2026 14:11 | 237 | 14.3300 |
| 10/09/2026 14:11 | 0.3468 | 14.3300 |
| 10/09/2026 14:09 | 559 | 14.3300 |
| 10/09/2026 14:09 | 126 | 14.3300 |
| 10/09/2026 14:09 | 248 | 14.3300 |
| 10/09/2026 14:08 | 0.671 | 14.3200 |
| 10/09/2026 14:07 | 1.7781 | 14.3300 |
| 10/09/2026 14:06 | 100 | 14.3300 |
| 10/09/2026 14:06 | 100 | 14.3300 |
| 10/09/2026 14:06 | 217 | 14.3300 |
| 10/09/2026 14:05 | 142 | 14.3300 |
| 10/09/2026 14:05 | 181 | 14.3300 |
| 10/09/2026 14:05 | 144 | 14.3300 |
| 10/09/2026 14:04 | 280 | 14.3300 |
| 10/09/2026 14:04 | 125 | 14.3300 |
| 10/09/2026 14:04 | 268 | 14.3300 |
| 10/09/2026 14:04 | 170 | 14.3300 |
| 10/09/2026 14:04 | 30 | 14.3300 |
| 10/09/2026 14:03 | 0.0698 | 14.3200 |
| 10/09/2026 14:02 | 221 | 14.3300 |
| 10/09/2026 14:01 | 307 | 14.3300 |
| 10/09/2026 14:01 | 460 | 14.3300 |
| 10/09/2026 14:01 | 826 | 14.3300 |
| 10/09/2026 14:01 | 239 | 14.3300 |
| 10/09/2026 14:01 | 277 | 14.3300 |
| 10/09/2026 14:01 | 7 | 14.3300 |
| 10/09/2026 14:01 | 249 | 14.3300 |
| 10/09/2026 13:59 | 1016 | 14.3300 |
| 10/09/2026 13:59 | 144 | 14.3300 |
| 10/09/2026 13:59 | 490 | 14.3300 |
| 10/09/2026 13:59 | 563 | 14.3300 |
| 10/09/2026 13:58 | 0.1675 | 14.3300 |
| 10/09/2026 13:58 | 969 | 14.31552 |
| 10/09/2026 13:57 | 230 | 14.3200 |
| 10/09/2026 13:57 | 139 | 14.3200 |
| 10/09/2026 13:57 | 407 | 14.3200 |
| 10/09/2026 13:57 | 0.0838 | 14.3200 |
| 10/09/2026 13:56 | 0.0838 | 14.3200 |
| 10/09/2026 13:56 | 0.1669 | 14.3200 |
| 10/09/2026 13:55 | 0.3177 | 14.3100 |
| 10/09/2026 13:55 | 264 | 14.3200 |
| 10/09/2026 13:55 | 655 | 14.3200 |
| 10/09/2026 13:55 | 22 | 14.3200 |
| 10/09/2026 13:55 | 743 | 14.3200 |
| 10/09/2026 13:55 | 380 | 14.3200 |
| 10/09/2026 13:55 | 162 | 14.3200 |
| 10/09/2026 13:55 | 64 | 14.3200 |
| 10/09/2026 13:55 | 0.197 | 14.3000 |
| 10/09/2026 13:53 | 0.0586 | 14.3200 |
| 10/09/2026 13:52 | 1 | 14.3000 |
| 10/09/2026 13:52 | 1 | 14.3000 |
| 10/09/2026 13:50 | 180 | 14.30647 |
| 10/09/2026 13:50 | 0.3471 | 14.3200 |
| 10/09/2026 13:49 | 447 | 14.3100 |
| 10/09/2026 13:49 | 51 | 14.3100 |
| 10/09/2026 13:49 | 86 | 14.3100 |
| 10/09/2026 13:49 | 803 | 14.3100 |
| 10/09/2026 13:49 | 138 | 14.3100 |
| 10/09/2026 13:47 | 140 | 14.3000 |
| 10/09/2026 13:47 | 8 | 14.3000 |
| 10/09/2026 13:47 | 166 | 14.30544 |
| 10/09/2026 13:46 | 1.0114 | 14.2900 |
| 10/09/2026 13:46 | 333 | 14.3000 |
| 10/09/2026 13:46 | 260 | 14.3000 |
| 10/09/2026 13:46 | 249 | 14.2900 |
| 10/09/2026 13:46 | 140 | 14.2900 |
| 10/09/2026 13:46 | 661 | 14.2900 |
| 10/09/2026 13:46 | 264 | 14.2900 |
| 10/09/2026 13:46 | 186 | 14.2900 |
| 10/09/2026 13:46 | 0.1174 | 14.3100 |
| 10/09/2026 13:46 | 0.1747 | 14.3100 |
| 10/09/2026 13:45 | 132 | 14.3000 |
| 10/09/2026 13:45 | 661 | 14.3000 |
| 10/09/2026 13:45 | 189 | 14.3000 |
| 10/09/2026 13:44 | 0.0692 | 14.3100 |
| 10/09/2026 13:43 | 0.0692 | 14.3100 |
| 10/09/2026 13:42 | 0.0699 | 14.3100 |
| 10/09/2026 13:42 | 0.0692 | 14.3100 |
| 10/09/2026 13:42 | 661 | 14.3000 |
| 10/09/2026 13:42 | 260 | 14.3000 |
| 10/09/2026 13:42 | 162 | 14.3000 |
| 10/09/2026 13:42 | 6 | 14.3000 |
| 10/09/2026 13:42 | 123 | 14.3000 |
| 10/09/2026 13:42 | 1 | 14.3000 |
| 10/09/2026 13:42 | 166 | 14.3000 |
| 10/09/2026 13:42 | 12 | 14.3000 |
| 10/09/2026 13:41 | 0.2061 | 14.3100 |
| 10/09/2026 13:40 | 217 | 14.3000 |
| 10/09/2026 13:40 | 417 | 14.3000 |
| 10/09/2026 13:40 | 297 | 14.3000 |
| 10/09/2026 13:40 | 1 | 14.29065 |
| 10/09/2026 13:39 | 118 | 14.3000 |
| 10/09/2026 13:39 | 477 | 14.3000 |
| 10/09/2026 13:39 | 626 | 14.3000 |
| 10/09/2026 13:39 | 0.0692 | 14.3000 |
| 10/09/2026 13:39 | 16.1853 | 14.3000 |
| 10/09/2026 13:39 | 1.401 | 14.2900 |
| 10/09/2026 13:38 | 11132 | 14.2950 |
| 10/09/2026 13:38 | 0.2857 | 14.2900 |
| 10/09/2026 13:38 | 295 | 14.2900 |
| 10/09/2026 13:38 | 171 | 14.2900 |
| 10/09/2026 13:36 | 30.0727 | 14.3000 |
| 10/09/2026 13:36 | 643 | 14.3000 |
| 10/09/2026 13:36 | 259 | 14.3000 |
| 10/09/2026 13:36 | 848 | 14.3000 |
| 10/09/2026 13:36 | 287 | 14.3000 |
| 10/09/2026 13:36 | 212 | 14.3000 |
| 10/09/2026 13:36 | 250 | 14.3000 |
| 10/09/2026 13:35 | 33 | 14.2900 |
| 10/09/2026 13:35 | 717 | 14.2900 |
| 10/09/2026 13:35 | 260 | 14.2900 |
| 10/09/2026 13:35 | 178 | 14.2900 |
| 10/09/2026 13:35 | 33 | 14.2900 |
| 10/09/2026 13:35 | 0.0867 | 14.3000 |
| 10/09/2026 13:34 | 176 | 14.2900 |
| 10/09/2026 13:34 | 720 | 14.2900 |
| 10/09/2026 13:33 | 169 | 14.2900 |
| 10/09/2026 13:33 | 473 | 14.2900 |
| 10/09/2026 13:32 | 22 | 14.2900 |
| 10/09/2026 13:30 | 0.2493 | 14.2800 |
| 10/09/2026 13:29 | 2.4916 | 14.2800 |
| 10/09/2026 13:29 | 0.0693 | 14.2800 |
| 10/09/2026 13:29 | 18 | 14.2800 |
| 10/09/2026 13:29 | 0.1415 | 14.2800 |
| 10/09/2026 13:29 | 0.07 | 14.2800 |
| 10/09/2026 13:29 | 3.4724 | 14.2900 |
| 10/09/2026 13:29 | 48 | 14.2800 |
| 10/09/2026 13:29 | 206 | 14.2800 |
| 10/09/2026 13:28 | 0.1617 | 14.2900 |
| 10/09/2026 13:28 | 247 | 14.2900 |
| 10/09/2026 13:28 | 117 | 14.2900 |
| 10/09/2026 13:28 | 383 | 14.2900 |
| 10/09/2026 13:27 | 0.0945 | 14.2900 |
| 10/09/2026 13:27 | 0.0701 | 14.2700 |
| 10/09/2026 13:27 | 0.1477 | 14.2900 |
| 10/09/2026 13:27 | 238 | 14.2800 |
| 10/09/2026 13:26 | 0.0714 | 14.2900 |
| 10/09/2026 13:26 | 0.091 | 14.2900 |
| 10/09/2026 13:26 | 0.0728 | 14.2900 |
| 10/09/2026 13:26 | 0.3128 | 14.2900 |
| 10/09/2026 13:25 | 0.4516 | 14.2800 |
| 10/09/2026 13:25 | 0.4619 | 14.2900 |
| 10/09/2026 13:24 | 296 | 14.2800 |
| 10/09/2026 13:24 | 27 | 14.2800 |
| 10/09/2026 13:24 | 0.0791 | 14.2800 |
| 10/09/2026 13:24 | 0.3522 | 14.2800 |
| 10/09/2026 13:24 | 264 | 14.2700 |
| 10/09/2026 13:22 | 226 | 14.2700 |
| 10/09/2026 13:22 | 78 | 14.2700 |
| 10/09/2026 13:22 | 33 | 14.2700 |
| 10/09/2026 13:21 | 128 | 14.2700 |
| 10/09/2026 13:21 | 536 | 14.2700 |
| 10/09/2026 13:21 | 226 | 14.2700 |
| 10/09/2026 13:21 | 490 | 14.2700 |
| 10/09/2026 13:20 | 6.8318 | 14.2700 |
| 10/09/2026 13:20 | 0.0693 | 14.2800 |
| 10/09/2026 13:19 | 0.7008 | 14.2700 |
| 10/09/2026 13:18 | 0.1394 | 14.2800 |
| 10/09/2026 13:17 | 401 | 14.2700 |
| 10/09/2026 13:17 | 218 | 14.2700 |
| 10/09/2026 13:16 | 47 | 14.2800 |
| 10/09/2026 13:15 | 25 | 14.2600 |
| 10/09/2026 13:14 | 400 | 14.2700 |
| 10/09/2026 13:13 | 0.0799 | 14.2700 |
| 10/09/2026 13:11 | 298 | 14.2700 |
| 10/09/2026 13:11 | 317 | 14.2700 |
| 10/09/2026 13:11 | 125 | 14.2700 |
| 10/09/2026 13:11 | 484 | 14.2700 |
| 10/09/2026 13:10 | 0.0745 | 14.2600 |
| 10/09/2026 13:10 | 0.6769 | 14.2700 |
| 10/09/2026 13:07 | 1 | 14.2700 |
| 10/09/2026 13:07 | 0.0736 | 14.2700 |
| 10/09/2026 13:06 | 0.1283 | 14.2600 |
| 10/09/2026 13:05 | 252 | 14.2700 |
| 10/09/2026 13:05 | 166 | 14.2700 |
| 10/09/2026 13:04 | 402 | 14.2700 |
| 10/09/2026 13:04 | 998 | 14.2700 |
| 10/09/2026 13:04 | 298 | 14.2700 |
| 10/09/2026 13:04 | 89 | 14.2700 |
| 10/09/2026 13:04 | 111 | 14.2700 |
| 10/09/2026 13:04 | 262 | 14.2700 |
| 10/09/2026 13:04 | 528 | 14.2700 |
| 10/09/2026 13:04 | 140 | 14.2600 |
| 10/09/2026 13:04 | 111 | 14.2600 |
| 10/09/2026 13:04 | 9 | 14.2600 |
| 10/09/2026 13:04 | 162 | 14.2600 |
| 10/09/2026 13:04 | 170 | 14.2600 |
| 10/09/2026 13:04 | 0.0701 | 14.2600 |
| 10/09/2026 13:03 | 264 | 14.2700 |
| 10/09/2026 13:03 | 30 | 14.2700 |
| 10/09/2026 13:03 | 127 | 14.2700 |
| 10/09/2026 13:03 | 246 | 14.2700 |
| 10/09/2026 13:03 | 282 | 14.2700 |
| 10/09/2026 13:03 | 550 | 14.2700 |
| 10/09/2026 13:03 | 31 | 14.2700 |
| 10/09/2026 13:02 | 215 | 14.2700 |
| 10/09/2026 13:01 | 43 | 14.2700 |
| 10/09/2026 13:01 | 156 | 14.2700 |
| 10/09/2026 13:01 | 0.2158 | 14.2600 |
| 10/09/2026 13:00 | 109 | 14.2700 |
| 10/09/2026 13:00 | 128 | 14.2700 |
| 10/09/2026 13:00 | 469 | 14.2700 |
| 10/09/2026 13:00 | 264 | 14.2700 |
| 10/09/2026 13:00 | 296 | 14.2700 |
| 10/09/2026 13:00 | 104 | 14.2700 |
| 10/09/2026 13:00 | 260 | 14.2700 |
| 10/09/2026 13:00 | 900 | 14.2700 |
| 10/09/2026 13:00 | 248 | 14.2700 |
| 10/09/2026 13:00 | 420 | 14.2700 |
| 10/09/2026 13:00 | 181 | 14.2700 |
| 10/09/2026 13:00 | 284 | 14.2700 |
| 10/09/2026 13:00 | 14 | 14.2700 |
| 10/09/2026 13:00 | 139 | 14.2700 |
| 10/09/2026 13:00 | 64 | 14.2700 |
| 10/09/2026 13:00 | 69 | 14.2700 |
| 10/09/2026 12:59 | 1922 | 14.26439 |
| 10/09/2026 12:58 | 0.0694 | 14.2700 |
| 10/09/2026 12:57 | 1.3434 | 14.2700 |
| 10/09/2026 12:57 | 4 | 14.2700 |
| 10/09/2026 12:57 | 0.0778 | 14.2700 |
| 10/09/2026 12:57 | 4.6941 | 14.2600 |
| 10/09/2026 12:56 | 0.1906 | 14.2700 |
| 10/09/2026 12:56 | 0.0702 | 14.2500 |
| 10/09/2026 12:56 | 246 | 14.2600 |
| 10/09/2026 12:56 | 166 | 14.2600 |
| 10/09/2026 12:55 | 160 | 14.2600 |
| 10/09/2026 12:55 | 0.0702 | 14.2500 |
| 10/09/2026 12:54 | 0.1577 | 14.2700 |
| 10/09/2026 12:53 | 0.0729 | 14.2700 |
| 10/09/2026 12:53 | 0.0694 | 14.2700 |
| 10/09/2026 12:52 | 0.1913 | 14.2700 |
| 10/09/2026 12:52 | 0.0897 | 14.2700 |
| 10/09/2026 12:52 | 0.1752 | 14.2700 |
| 10/09/2026 12:52 | 68 | 14.2600 |
| 10/09/2026 12:52 | 495 | 14.2600 |
| 10/09/2026 12:52 | 150 | 14.2600 |
| 10/09/2026 12:52 | 51 | 14.2600 |
| 10/09/2026 12:52 | 161 | 14.2600 |
| 10/09/2026 12:52 | 0.1059 | 14.2600 |
| 10/09/2026 12:52 | 0.1147 | 14.2600 |
| 10/09/2026 12:50 | 110 | 14.2500 |
| 10/09/2026 12:50 | 162 | 14.2500 |
| 10/09/2026 12:50 | 139 | 14.2500 |
| 10/09/2026 12:50 | 422 | 14.2500 |
| 10/09/2026 12:50 | 247 | 14.2500 |
| 10/09/2026 12:50 | 377 | 14.2500 |
| 10/09/2026 12:50 | 126 | 14.2500 |
| 10/09/2026 12:50 | 0.2108 | 14.2500 |
| 10/09/2026 12:50 | 3.0526 | 14.2500 |
| 10/09/2026 12:49 | 2.7404 | 14.2500 |
| 10/09/2026 12:49 | 0.0694 | 14.2700 |
| 10/09/2026 12:47 | 0.1908 | 14.2500 |
| 10/09/2026 12:47 | 0.0813 | 14.2700 |
| 10/09/2026 12:47 | 0.0535 | 14.2700 |
| 10/09/2026 12:47 | 25 | 14.2500 |
| 10/09/2026 12:45 | 0.0917 | 14.2500 |
| 10/09/2026 12:44 | 0.0701 | 14.2700 |
| 10/09/2026 12:43 | 134 | 14.2600 |
| 10/09/2026 12:42 | 0.3483 | 14.2700 |
| 10/09/2026 12:39 | 1.3352 | 14.2600 |
| 10/09/2026 12:38 | 6.629 | 14.2600 |
| 10/09/2026 12:36 | 1.7554 | 14.2700 |
| 10/09/2026 12:36 | 0.2 | 14.2700 |
| 10/09/2026 12:36 | 43 | 14.2700 |
| 10/09/2026 12:36 | 0.7092 | 14.2500 |
| 10/09/2026 12:36 | 29 | 14.2600 |
| 10/09/2026 12:35 | 0.0694 | 14.2600 |
| 10/09/2026 12:35 | 0.9171 | 14.2400 |
| 10/09/2026 12:33 | 0.0694 | 14.2600 |
| 10/09/2026 12:32 | 422 | 14.2500 |
| 10/09/2026 12:30 | 0.0827 | 14.2600 |
| 10/09/2026 12:29 | 0.1549 | 14.2500 |
| 10/09/2026 12:28 | 298 | 14.2600 |
| 10/09/2026 12:28 | 422 | 14.2600 |
| 10/09/2026 12:28 | 756 | 14.2600 |
| 10/09/2026 12:28 | 197 | 14.2600 |
| 10/09/2026 12:28 | 256 | 14.2600 |
| 10/09/2026 12:28 | 586 | 14.2600 |
| 10/09/2026 12:28 | 363 | 14.2600 |
| 10/09/2026 12:28 | 119 | 14.2500 |
| 10/09/2026 12:28 | 2 | 14.2600 |
| 10/09/2026 12:28 | 158 | 14.2600 |
| 10/09/2026 12:27 | 0.1234 | 14.2600 |
| 10/09/2026 12:26 | 0.348 | 14.2800 |
| 10/09/2026 12:26 | 2.8883 | 14.2600 |
| 10/09/2026 12:25 | 95 | 14.2700 |
| 10/09/2026 12:25 | 57 | 14.2700 |
| 10/09/2026 12:24 | 394 | 14.2700 |
| 10/09/2026 12:24 | 260 | 14.2700 |
| 10/09/2026 12:24 | 422 | 14.2700 |
| 10/09/2026 12:24 | 109 | 14.2700 |
| 10/09/2026 12:24 | 105 | 14.2700 |
| 10/09/2026 12:24 | 0.0764 | 14.2700 |
| 10/09/2026 12:22 | 18 | 14.2700 |
| 10/09/2026 12:22 | 0.6989 | 14.2800 |
| 10/09/2026 12:21 | 0.3383 | 14.2700 |
| 10/09/2026 12:20 | 0.6164 | 14.2700 |
| 10/09/2026 12:20 | 8.6457 | 14.2700 |
| 10/09/2026 12:19 | 3 | 14.27121 |
| 10/09/2026 12:19 | 0.8732 | 14.2800 |
| 10/09/2026 12:19 | 0.0593 | 14.2800 |
| 10/09/2026 12:18 | 563 | 14.2800 |
| 10/09/2026 12:18 | 446 | 14.2800 |
| 10/09/2026 12:18 | 133 | 14.2800 |
| 10/09/2026 12:18 | 176 | 14.2700 |
| 10/09/2026 12:17 | 0.0819 | 14.2800 |
| 10/09/2026 12:14 | 0.348 | 14.2800 |
| 10/09/2026 12:12 | 0.2024 | 14.2800 |
| 10/09/2026 12:11 | 0.3494 | 14.2800 |
| 10/09/2026 12:11 | 0.6311 | 14.2600 |
| 10/09/2026 12:09 | 0.7013 | 14.2600 |
| 10/09/2026 12:09 | 0.0701 | 14.2600 |
| 10/09/2026 12:08 | 69.6779 | 14.2800 |
| 10/09/2026 12:04 | 231 | 14.2600 |
| 10/09/2026 12:04 | 563 | 14.2600 |
| 10/09/2026 12:04 | 180 | 14.2600 |
| 10/09/2026 12:03 | 0.1394 | 14.2800 |
| 10/09/2026 12:03 | 1 | 14.2800 |
| 10/09/2026 12:02 | 0.075 | 14.2600 |
| 10/09/2026 12:00 | 252 | 14.2700 |
| 10/09/2026 12:00 | 63 | 14.2700 |
| 10/09/2026 12:00 | 404 | 14.2700 |
| 10/09/2026 12:00 | 532 | 14.2600 |
| 10/09/2026 11:58 | 0.6272 | 14.2700 |
| 10/09/2026 11:55 | 0.6692 | 14.2700 |
| 10/09/2026 11:54 | 179 | 14.2700 |
| 10/09/2026 11:54 | 309 | 14.2700 |
| 10/09/2026 11:53 | 1.4695 | 14.2700 |
| 10/09/2026 11:52 | 0.14 | 14.2900 |
| 10/09/2026 11:49 | 563 | 14.2800 |
| 10/09/2026 11:49 | 262 | 14.2800 |
| 10/09/2026 11:49 | 453 | 14.2800 |
| 10/09/2026 11:49 | 479 | 14.2800 |
| 10/09/2026 11:49 | 260 | 14.2800 |
| 10/09/2026 11:49 | 262 | 14.2800 |
| 10/09/2026 11:48 | 0.1212 | 14.2700 |
| 10/09/2026 11:48 | 563 | 14.2700 |
| 10/09/2026 11:48 | 118 | 14.2700 |
| 10/09/2026 11:48 | 87 | 14.2700 |
| 10/09/2026 11:48 | 104 | 14.2700 |
| 10/09/2026 11:48 | 235 | 14.2700 |
| 10/09/2026 11:48 | 256 | 14.2700 |
| 10/09/2026 11:48 | 200 | 14.2700 |
| 10/09/2026 11:48 | 149 | 14.2700 |
| 10/09/2026 11:47 | 2520 | 14.2750 |
| 10/09/2026 11:47 | 0.0754 | 14.2700 |
| 10/09/2026 11:46 | 212 | 14.2700 |
| 10/09/2026 11:46 | 255 | 14.2700 |
| 10/09/2026 11:45 | 0.0694 | 14.2700 |
| 10/09/2026 11:45 | 0.3005 | 14.2400 |
| 10/09/2026 11:45 | 0.1433 | 14.2400 |
| 10/09/2026 11:45 | 0.246 | 14.2400 |
| 10/09/2026 11:45 | 262 | 14.2600 |
| 10/09/2026 11:45 | 349 | 14.2600 |
| 10/09/2026 11:45 | 432 | 14.2600 |
| 10/09/2026 11:45 | 27 | 14.2600 |
| 10/09/2026 11:45 | 139 | 14.2600 |
| 10/09/2026 11:45 | 285 | 14.2600 |
| 10/09/2026 11:45 | 202 | 14.2600 |
| 10/09/2026 11:45 | 129 | 14.2600 |
| 10/09/2026 11:45 | 463 | 14.2600 |
| 10/09/2026 11:45 | 418 | 14.2600 |
| 10/09/2026 11:45 | 250 | 14.2600 |
| 10/09/2026 11:42 | 792 | 14.2500 |
| 10/09/2026 11:42 | 563 | 14.2400 |
| 10/09/2026 11:42 | 140 | 14.2400 |
| 10/09/2026 11:42 | 402 | 14.2400 |
| 10/09/2026 11:42 | 402 | 14.2400 |
| 10/09/2026 11:42 | 204 | 14.2400 |
| 10/09/2026 11:42 | 264 | 14.2400 |
| 10/09/2026 11:42 | 0.1011 | 14.2500 |
| 10/09/2026 11:42 | 0.1495 | 14.2500 |
| 10/09/2026 11:41 | 565 | 14.2519 |
| 10/09/2026 11:41 | 0.2868 | 14.2600 |
| 10/09/2026 11:40 | 86 | 14.2500 |
| 10/09/2026 11:39 | 1000 | 14.2450 |
| 10/09/2026 11:39 | 531 | 14.2500 |
| 10/09/2026 11:39 | 260 | 14.2500 |
| 10/09/2026 11:38 | 592 | 14.2500 |
| 10/09/2026 11:38 | 416 | 14.2500 |
| 10/09/2026 11:38 | 413 | 14.2500 |
| 10/09/2026 11:38 | 1361 | 14.2500 |
| 10/09/2026 11:38 | 129 | 14.2500 |
| 10/09/2026 11:38 | 253 | 14.2500 |
| 10/09/2026 11:35 | 0.1508 | 14.2600 |
| 10/09/2026 11:34 | 0.087 | 14.2600 |
| 10/09/2026 11:34 | 167 | 14.2500 |
| 10/09/2026 11:34 | 432 | 14.2500 |
| 10/09/2026 11:34 | 260 | 14.2500 |
| 10/09/2026 11:33 | 0.2042 | 14.2500 |
| 10/09/2026 11:32 | 1334 | 14.2500 |
| 10/09/2026 11:32 | 0.2168 | 14.2500 |
| 10/09/2026 11:32 | 0.1314 | 14.2300 |
| 10/09/2026 11:32 | 136 | 14.2400 |
| 10/09/2026 11:32 | 263 | 14.2400 |
| 10/09/2026 11:32 | 1305 | 14.2400 |
| 10/09/2026 11:29 | 648 | 14.2400 |
| 10/09/2026 11:29 | 208 | 14.2400 |
| 10/09/2026 11:29 | 134 | 14.2400 |
| 10/09/2026 11:27 | 0.0742 | 14.2400 |
| 10/09/2026 11:27 | 181 | 14.2400 |
| 10/09/2026 11:27 | 247 | 14.2400 |
| 10/09/2026 11:27 | 206 | 14.2400 |
| 10/09/2026 11:27 | 442 | 14.2400 |
| 10/09/2026 11:27 | 0.1592 | 14.2600 |
| 10/09/2026 11:27 | 139 | 14.25678 |
| 10/09/2026 11:26 | 0.2111 | 14.2600 |
| 10/09/2026 11:26 | 135 | 14.2500 |
| 10/09/2026 11:26 | 75 | 14.2500 |
| 10/09/2026 11:26 | 563 | 14.2500 |
| 10/09/2026 11:26 | 252 | 14.2500 |
| 10/09/2026 11:25 | 0.0702 | 14.2400 |
| 10/09/2026 11:24 | 0.1 | 14.2400 |
| 10/09/2026 11:23 | 0.6652 | 14.2400 |
| 10/09/2026 11:22 | 0.2791 | 14.2600 |
| 10/09/2026 11:20 | 0.1113 | 14.2400 |
| 10/09/2026 11:19 | 0.0695 | 14.2500 |
| 10/09/2026 11:17 | 54 | 14.2400 |
| 10/09/2026 11:17 | 468 | 14.2400 |
| 10/09/2026 11:17 | 116 | 14.2400 |
| 10/09/2026 11:17 | 0.0703 | 14.2200 |
| 10/09/2026 11:16 | 31 | 14.2200 |
| 10/09/2026 11:16 | 248 | 14.2400 |
| 10/09/2026 11:16 | 144 | 14.2400 |
| 10/09/2026 11:16 | 210 | 14.2400 |
| 10/09/2026 11:13 | 236 | 14.2500 |
| 10/09/2026 11:10 | 440 | 14.2400 |
| 10/09/2026 11:08 | 0.0695 | 14.2400 |
| 10/09/2026 11:08 | 156 | 14.2300 |
| 10/09/2026 11:08 | 751 | 14.2300 |
| 10/09/2026 11:08 | 196 | 14.2300 |
| 10/09/2026 11:08 | 67 | 14.2300 |
| 10/09/2026 11:08 | 0.0984 | 14.2300 |
| 10/09/2026 11:07 | 1045 | 14.2400 |
| 10/09/2026 11:07 | 483 | 14.2400 |
| 10/09/2026 11:07 | 399 | 14.2400 |
| 10/09/2026 11:07 | 169 | 14.2400 |
| 10/09/2026 11:07 | 134 | 14.2400 |
| 10/09/2026 11:07 | 263 | 14.2400 |
| 10/09/2026 11:07 | 163 | 14.2400 |
| 10/09/2026 11:06 | 264 | 14.2300 |
| 10/09/2026 11:06 | 839 | 14.2300 |
| 10/09/2026 11:06 | 359 | 14.2300 |
| 10/09/2026 11:06 | 0.1435 | 14.2200 |
| 10/09/2026 11:05 | 0.085 | 14.2300 |
| 10/09/2026 11:05 | 0.0787 | 14.2300 |
| 10/09/2026 11:05 | 867 | 14.2200 |
| 10/09/2026 11:05 | 451 | 14.2200 |
| 10/09/2026 11:05 | 252 | 14.2200 |
| 10/09/2026 11:04 | 751 | 14.2200 |
| 10/09/2026 11:04 | 0.0696 | 14.2300 |
| 10/09/2026 11:04 | 0.0897 | 14.2200 |
| 10/09/2026 11:03 | 257 | 14.2200 |
| 10/09/2026 11:03 | 162 | 14.2200 |
| 10/09/2026 11:03 | 223 | 14.2200 |
| 10/09/2026 11:02 | 254 | 14.2300 |
| 10/09/2026 11:02 | 267 | 14.2300 |
| 10/09/2026 11:02 | 127 | 14.2300 |
| 10/09/2026 11:00 | 1 | 14.2200 |
| 10/09/2026 10:59 | 7 | 14.22079 |
| 10/09/2026 10:58 | 0.7456 | 14.2300 |
| 10/09/2026 10:58 | 500 | 14.2300 |
| 10/09/2026 10:58 | 257 | 14.2300 |
| 10/09/2026 10:57 | 162 | 14.2400 |
| 10/09/2026 10:57 | 565 | 14.2400 |
| 10/09/2026 10:56 | 0.2936 | 14.2400 |
| 10/09/2026 10:54 | 136 | 14.2500 |
| 10/09/2026 10:53 | 0.1053 | 14.2500 |
| 10/09/2026 10:53 | 481 | 14.2450 |
| 10/09/2026 10:53 | 139 | 14.2400 |
| 10/09/2026 10:52 | 11 | 14.2400 |
| 10/09/2026 10:52 | 0.0835 | 14.2600 |
| 10/09/2026 10:51 | 391 | 14.2500 |
| 10/09/2026 10:48 | 0.6787 | 14.2400 |
| 10/09/2026 10:48 | 162 | 14.2400 |
| 10/09/2026 10:48 | 80 | 14.2400 |
| 10/09/2026 10:48 | 81 | 14.2400 |
| 10/09/2026 10:48 | 601 | 14.2400 |
| 10/09/2026 10:48 | 141 | 14.2400 |
| 10/09/2026 10:48 | 7 | 14.2400 |
| 10/09/2026 10:47 | 0.1937 | 14.2500 |
| 10/09/2026 10:46 | 4.9846 | 14.2600 |
| 10/09/2026 10:46 | 43 | 14.2500 |
| 10/09/2026 10:45 | 0.0599 | 14.2500 |
| 10/09/2026 10:43 | 62 | 14.2300 |
| 10/09/2026 10:43 | 180 | 14.2300 |
| 10/09/2026 10:43 | 463 | 14.2300 |
| 10/09/2026 10:43 | 491 | 14.2300 |
| 10/09/2026 10:43 | 523 | 14.2300 |
| 10/09/2026 10:43 | 248 | 14.2300 |
| 10/09/2026 10:43 | 474 | 14.2300 |
| 10/09/2026 10:43 | 1 | 14.2300 |
| 10/09/2026 10:43 | 356 | 14.2300 |
| 10/09/2026 10:43 | 135 | 14.2300 |
| 10/09/2026 10:43 | 530 | 14.2300 |
| 10/09/2026 10:42 | 0.9235 | 14.2400 |
| 10/09/2026 10:42 | 574 | 14.2300 |
| 10/09/2026 10:42 | 0.3841 | 14.2400 |
| 10/09/2026 10:42 | 204 | 14.2400 |
| 10/09/2026 10:42 | 22 | 14.2400 |
| 10/09/2026 10:42 | 117 | 14.2400 |
| 10/09/2026 10:41 | 0.469 | 14.2400 |
| 10/09/2026 10:40 | 1756 | 14.2450 |
| 10/09/2026 10:39 | 220 | 14.2400 |
| 10/09/2026 10:39 | 306 | 14.2400 |
| 10/09/2026 10:38 | 53 | 14.2500 |
| 10/09/2026 10:38 | 136 | 14.2500 |
| 10/09/2026 10:38 | 0.4378 | 14.2600 |
| 10/09/2026 10:37 | 0.1857 | 14.2700 |
| 10/09/2026 10:37 | 13.9453 | 14.2700 |
| 10/09/2026 10:36 | 0.0702 | 14.2500 |
| 10/09/2026 10:35 | 254 | 14.2600 |
| 10/09/2026 10:35 | 480 | 14.25612 |
| 10/09/2026 10:35 | 168 | 14.2600 |
| 10/09/2026 10:35 | 243 | 14.2600 |
| 10/09/2026 10:34 | 0.417 | 14.2700 |
| 10/09/2026 10:33 | 182 | 14.2700 |
| 10/09/2026 10:32 | 0.2108 | 14.2800 |
| 10/09/2026 10:31 | 0.1726 | 14.2600 |
| 10/09/2026 10:30 | 102 | 14.2700 |
| 10/09/2026 10:30 | 0.2446 | 14.2700 |
| 10/09/2026 10:29 | 0.0701 | 14.2600 |
| 10/09/2026 10:27 | 0.0693 | 14.2800 |
| 10/09/2026 10:27 | 297 | 14.2700 |
| 10/09/2026 10:27 | 383 | 14.2700 |
| 10/09/2026 10:27 | 92 | 14.2700 |
| 10/09/2026 10:27 | 255 | 14.2700 |
| 10/09/2026 10:27 | 100 | 14.2700 |
| 10/09/2026 10:27 | 0.6268 | 14.2800 |
| 10/09/2026 10:25 | 107 | 14.2700 |
| 10/09/2026 10:25 | 8.2928 | 14.2700 |
| 10/09/2026 10:25 | 0.1562 | 14.2800 |
| 10/09/2026 10:25 | 3.8949 | 14.2700 |
| 10/09/2026 10:25 | 0.1387 | 14.2800 |
| 10/09/2026 10:24 | 24 | 14.2700 |
| 10/09/2026 10:24 | 263 | 14.2700 |
| 10/09/2026 10:24 | 697 | 14.2700 |
| 10/09/2026 10:23 | 251 | 14.2700 |
| 10/09/2026 10:23 | 550 | 14.2700 |
| 10/09/2026 10:23 | 250 | 14.2700 |
| 10/09/2026 10:23 | 113 | 14.2700 |
| 10/09/2026 10:23 | 100 | 14.2700 |
| 10/09/2026 10:23 | 1.5713 | 14.2700 |
| 10/09/2026 10:23 | 0.0966 | 14.2900 |
| 10/09/2026 10:23 | 3.4815 | 14.2900 |
| 10/09/2026 10:22 | 0.6263 | 14.2900 |
| 10/09/2026 10:21 | 0.1364 | 14.3000 |
| 10/09/2026 10:20 | 0.1301 | 14.3000 |
| 10/09/2026 10:20 | 104.3767 | 14.2800 |
| 10/09/2026 10:18 | 0.2636 | 14.3000 |
| 10/09/2026 10:18 | 680 | 14.2900 |
| 10/09/2026 10:18 | 344 | 14.2800 |
| 10/09/2026 10:18 | 294 | 14.2800 |
| 10/09/2026 10:18 | 197 | 14.2800 |
| 10/09/2026 10:18 | 191 | 14.2800 |
| 10/09/2026 10:17 | 0.3382 | 14.2800 |
| 10/09/2026 10:17 | 18 | 14.2700 |
| 10/09/2026 10:17 | 254 | 14.2800 |
| 10/09/2026 10:17 | 120 | 14.2800 |
| 10/09/2026 10:13 | 121 | 14.2800 |
| 10/09/2026 10:12 | 0.1042 | 14.3000 |
| 10/09/2026 10:12 | 319 | 14.2900 |
| 10/09/2026 10:12 | 174 | 14.2900 |
| 10/09/2026 10:12 | 0.1617 | 14.2900 |
| 10/09/2026 10:10 | 89 | 14.2800 |
| 10/09/2026 10:10 | 337 | 14.2800 |
| 10/09/2026 10:10 | 48 | 14.2800 |
| 10/09/2026 10:10 | 207 | 14.2800 |
| 10/09/2026 10:10 | 118 | 14.2800 |
| 10/09/2026 10:10 | 307 | 14.2850 |
| 10/09/2026 10:10 | 0.07 | 14.2900 |
| 10/09/2026 10:10 | 14.3114 | 14.2800 |
| 10/09/2026 10:10 | 0.0701 | 14.2700 |
| 10/09/2026 10:09 | 430 | 14.2800 |
| 10/09/2026 10:09 | 298 | 14.2800 |
| 10/09/2026 10:09 | 375 | 14.2800 |
| 10/09/2026 10:09 | 105 | 14.2800 |
| 10/09/2026 10:09 | 86 | 14.2800 |
| 10/09/2026 10:09 | 264 | 14.2800 |
| 10/09/2026 10:09 | 429 | 14.2800 |
| 10/09/2026 10:09 | 268 | 14.2800 |
| 10/09/2026 10:09 | 0.2332 | 14.2800 |
| 10/09/2026 10:08 | 29 | 14.2800 |
| 10/09/2026 10:08 | 57 | 14.2800 |
| 10/09/2026 10:08 | 144 | 14.2800 |
| 10/09/2026 10:08 | 74 | 14.2800 |
| 10/09/2026 10:07 | 149 | 14.2800 |
| 10/09/2026 10:06 | 0.0693 | 14.2800 |
| 10/09/2026 10:06 | 0.363 | 14.2700 |
| 10/09/2026 10:04 | 0.0938 | 14.2900 |
| 10/09/2026 10:03 | 253 | 14.2800 |
| 10/09/2026 10:03 | 1000 | 14.2800 |
| 10/09/2026 10:03 | 2 | 14.2800 |
| 10/09/2026 10:03 | 650 | 14.2700 |
| 10/09/2026 10:03 | 33 | 14.2700 |
| 10/09/2026 10:03 | 257 | 14.2700 |
| 10/09/2026 10:03 | 137 | 14.2700 |
| 10/09/2026 10:02 | 248 | 14.2800 |
| 10/09/2026 10:02 | 1001 | 14.2800 |
| 10/09/2026 10:02 | 0.1994 | 14.2900 |
| 10/09/2026 10:01 | 136 | 14.2800 |
| 10/09/2026 10:01 | 0.1126 | 14.3000 |
| 10/09/2026 10:00 | 1.6692 | 14.3000 |
| 10/09/2026 10:00 | 0.2538 | 14.3000 |
| 10/09/2026 10:00 | 3 | 14.2900 |
| 10/09/2026 10:00 | 1362 | 14.3000 |
| 10/09/2026 10:00 | 1362 | 14.3000 |
| 10/09/2026 09:58 | 0.7887 | 14.2900 |
| 10/09/2026 09:56 | 0.1545 | 14.3000 |
| 10/09/2026 09:56 | 30 | 14.3000 |
| 10/09/2026 09:56 | 264 | 14.3000 |
| 10/09/2026 09:56 | 371 | 14.3000 |
| 10/09/2026 09:55 | 0.07 | 14.2900 |
| 10/09/2026 09:53 | 9 | 14.2900 |
| 10/09/2026 09:52 | 0.3301 | 14.3000 |
| 10/09/2026 09:50 | 23 | 14.2900 |
| 10/09/2026 09:49 | 178 | 14.2900 |
| 10/09/2026 09:49 | 700 | 14.2900 |
| 10/09/2026 09:48 | 0.109 | 14.3100 |
| 10/09/2026 09:48 | 0.8344 | 14.3100 |
| 10/09/2026 09:47 | 2.086 | 14.3100 |
| 10/09/2026 09:46 | 112 | 14.3000 |
| 10/09/2026 09:46 | 301 | 14.3000 |
| 10/09/2026 09:46 | 258 | 14.3000 |
| 10/09/2026 09:46 | 429 | 14.3000 |
| 10/09/2026 09:46 | 76 | 14.2900 |
| 10/09/2026 09:46 | 244 | 14.2900 |
| 10/09/2026 09:46 | 268 | 14.2900 |
| 10/09/2026 09:46 | 103 | 14.2900 |
| 10/09/2026 09:46 | 85 | 14.3000 |
| 10/09/2026 09:46 | 251 | 14.3000 |
| 10/09/2026 09:46 | 306 | 14.3000 |
| 10/09/2026 09:46 | 144 | 14.3000 |
| 10/09/2026 09:46 | 306 | 14.3000 |
| 10/09/2026 09:45 | 0.2802 | 14.3100 |
| 10/09/2026 09:44 | 4000 | 14.2950 |
| 10/09/2026 09:43 | 2.7945 | 14.3100 |
| 10/09/2026 09:43 | 171 | 14.3000 |
| 10/09/2026 09:43 | 259 | 14.3000 |
| 10/09/2026 09:43 | 444 | 14.3100 |
| 10/09/2026 09:43 | 290 | 14.3000 |
| 10/09/2026 09:42 | 8798 | 14.3000 |
| 10/09/2026 09:42 | 0.0695 | 14.2800 |
| 10/09/2026 09:40 | 0.1256 | 14.3000 |
| 10/09/2026 09:40 | 259 | 14.2900 |
| 10/09/2026 09:40 | 244 | 14.2900 |
| 10/09/2026 09:39 | 1060 | 14.2800 |
| 10/09/2026 09:39 | 84 | 14.2800 |
| 10/09/2026 09:39 | 248 | 14.2800 |
| 10/09/2026 09:39 | 268 | 14.2800 |
| 10/09/2026 09:39 | 99 | 14.2900 |
| 10/09/2026 09:39 | 14 | 14.2900 |
| 10/09/2026 09:39 | 264 | 14.2900 |
| 10/09/2026 09:35 | 129 | 14.2800 |
| 10/09/2026 09:35 | 80 | 14.2800 |
| 10/09/2026 09:35 | 254 | 14.2800 |
| 10/09/2026 09:35 | 0.7459 | 14.2800 |
| 10/09/2026 09:35 | 47 | 14.2900 |
| 10/09/2026 09:35 | 58 | 14.2900 |
| 10/09/2026 09:34 | 1.6984 | 14.2900 |
| 10/09/2026 09:33 | 400 | 14.3000 |
| 10/09/2026 09:33 | 80 | 14.3000 |
| 10/09/2026 09:33 | 264 | 14.3000 |
| 10/09/2026 09:33 | 4.8985 | 14.2900 |
| 10/09/2026 09:33 | 5 | 14.2900 |
| 10/09/2026 09:33 | 6 | 14.2900 |
| 10/09/2026 09:33 | 5 | 14.2900 |
| 10/09/2026 09:33 | 25 | 14.2900 |
| 10/09/2026 09:33 | 260 | 14.2900 |
| 10/09/2026 09:30 | 0.0694 | 14.2700 |
| 10/09/2026 09:30 | 13 | 14.2700 |
| 10/09/2026 09:30 | 298 | 14.2700 |
| 10/09/2026 09:30 | 264 | 14.2700 |
| 10/09/2026 09:30 | 45 | 14.2700 |
| 10/09/2026 09:30 | 306 | 14.2700 |
| 10/09/2026 09:30 | 198 | 14.2700 |
| 10/09/2026 09:30 | 76 | 14.2700 |
| 10/09/2026 09:30 | 1 | 14.26378 |
| 10/09/2026 09:29 | 0.9926 | 14.2400 |
| 10/09/2026 09:29 | 0.7807 | 14.2700 |
| 10/09/2026 09:29 | 0.5282 | 14.2500 |
| 10/09/2026 09:28 | 1.5018 | 14.2500 |
| 10/09/2026 09:28 | 1.2915 | 14.2700 |
| 10/09/2026 09:28 | 0.4091 | 14.2500 |
| 10/09/2026 09:28 | 0.1173 | 14.2400 |
| 10/09/2026 09:28 | 251 | 14.2500 |
| 10/09/2026 09:28 | 82 | 14.2500 |
| 10/09/2026 09:28 | 198 | 14.2500 |
| 10/09/2026 09:27 | 0.0695 | 14.2500 |
| 10/09/2026 09:26 | 0.1474 | 14.2500 |
| 10/09/2026 09:25 | 220 | 14.2300 |
| 10/09/2026 09:25 | 2868 | 14.2300 |
| 10/09/2026 09:25 | 0.0704 | 14.2100 |
| 10/09/2026 09:24 | 125 | 14.22702 |
| 10/09/2026 09:24 | 4.571 | 14.2200 |
| 10/09/2026 09:24 | 0.0608 | 14.2400 |
| 10/09/2026 09:23 | 3.5043 | 14.2200 |
| 10/09/2026 09:23 | 493 | 14.2300 |
| 10/09/2026 09:22 | 72 | 14.2200 |
| 10/09/2026 09:22 | 255 | 14.2200 |
| 10/09/2026 09:22 | 0.1214 | 14.2400 |
| 10/09/2026 09:21 | 0.1747 | 14.2500 |
| 10/09/2026 09:21 | 0.2065 | 14.2500 |
| 10/09/2026 09:21 | 0.2363 | 14.2500 |
| 10/09/2026 09:20 | 248 | 14.2300 |
| 10/09/2026 09:20 | 265 | 14.2200 |
| 10/09/2026 09:19 | 0.0837 | 14.2200 |
| 10/09/2026 09:18 | 0.2349 | 14.2200 |
| 10/09/2026 09:17 | 0.1871 | 14.2200 |
| 10/09/2026 09:17 | 0.0731 | 14.2200 |
| 10/09/2026 09:17 | 0.9859 | 14.2200 |
| 10/09/2026 09:17 | 256 | 14.2100 |
| 10/09/2026 09:17 | 77 | 14.2100 |
| 10/09/2026 09:17 | 0.817 | 14.2100 |
| 10/09/2026 09:16 | 351 | 14.1900 |
| 10/09/2026 09:16 | 243 | 14.1900 |
| 10/09/2026 09:16 | 84 | 14.1900 |
| 10/09/2026 09:16 | 40 | 14.1900 |
| 10/09/2026 09:16 | 267 | 14.1900 |
| 10/09/2026 09:16 | 0.1422 | 14.2100 |
| 10/09/2026 09:16 | 10 | 14.2000 |
| 10/09/2026 09:16 | 257 | 14.2000 |
| 10/09/2026 09:16 | 93 | 14.2000 |
| 10/09/2026 09:16 | 0.1027 | 14.2200 |
| 10/09/2026 09:15 | 35 | 14.2100 |
| 10/09/2026 09:15 | 0.2801 | 14.2100 |
| 10/09/2026 09:15 | 14.0042 | 14.2100 |
| 10/09/2026 09:15 | 0.1294 | 14.2200 |
| 10/09/2026 09:15 | 1.4269 | 14.2200 |
| 10/09/2026 09:15 | 264 | 14.2200 |
| 10/09/2026 09:15 | 403 | 14.2200 |
| 10/09/2026 09:15 | 200 | 14.2200 |
| 10/09/2026 09:14 | 0.1749 | 14.2400 |
| 10/09/2026 09:14 | 0.1216 | 14.2300 |
| 10/09/2026 09:14 | 0.1792 | 14.2300 |
| 10/09/2026 09:14 | 254 | 14.2200 |
| 10/09/2026 09:14 | 91 | 14.2200 |
| 10/09/2026 09:14 | 0.1259 | 14.2200 |
| 10/09/2026 09:13 | 0.3448 | 14.2400 |
| 10/09/2026 09:13 | 0.0702 | 14.2400 |
| 10/09/2026 09:13 | 0.0695 | 14.2400 |
| 10/09/2026 09:13 | 0.0716 | 14.2400 |
| 10/09/2026 09:12 | 0.0709 | 14.2400 |
| 10/09/2026 09:12 | 0.1201 | 14.2400 |
| 10/09/2026 09:12 | 250 | 14.2300 |
| 10/09/2026 09:11 | 0.2444 | 14.2400 |
| 10/09/2026 09:11 | 65 | 14.2300 |
| 10/09/2026 09:11 | 0.0751 | 14.2500 |
| 10/09/2026 09:11 | 245 | 14.2400 |
| 10/09/2026 09:11 | 937 | 14.2400 |
| 10/09/2026 09:11 | 13 | 14.2400 |
| 10/09/2026 09:11 | 293 | 14.2400 |
| 10/09/2026 09:11 | 255 | 14.2400 |
| 10/09/2026 09:11 | 77 | 14.2400 |
| 10/09/2026 09:11 | 364 | 14.2300 |
| 10/09/2026 09:11 | 32 | 14.2300 |
| 10/09/2026 09:10 | 5 | 14.2300 |
| 10/09/2026 09:10 | 529 | 14.2300 |
| 10/09/2026 09:10 | 244 | 14.2300 |
| 10/09/2026 09:10 | 0.182 | 14.2300 |
| 10/09/2026 09:10 | 0.2045 | 14.2300 |
| 10/09/2026 09:10 | 227 | 14.2300 |
| 10/09/2026 09:10 | 75 | 14.2300 |
| 10/09/2026 09:10 | 263 | 14.2300 |
| 10/09/2026 09:10 | 0.0696 | 14.2300 |
| 10/09/2026 09:10 | 1056 | 14.2400 |
| 10/09/2026 09:10 | 72 | 14.2400 |
| 10/09/2026 09:10 | 252 | 14.2400 |
| 10/09/2026 09:09 | 0.1404 | 14.2400 |
| 10/09/2026 09:09 | 306 | 14.2300 |
| 10/09/2026 09:09 | 0.9593 | 14.2400 |
| 10/09/2026 09:09 | 255 | 14.2300 |
| 10/09/2026 09:09 | 163 | 14.2300 |
| 10/09/2026 09:09 | 128 | 14.2300 |
| 10/09/2026 09:09 | 243 | 14.2300 |
| 10/09/2026 09:09 | 72 | 14.2300 |
| 10/09/2026 09:09 | 159 | 14.2300 |
| 10/09/2026 09:09 | 0.3493 | 14.2300 |
| 10/09/2026 09:09 | 1.0894 | 14.2100 |
| 10/09/2026 09:09 | 69 | 14.2200 |
| 10/09/2026 09:09 | 229 | 14.2200 |
| 10/09/2026 09:09 | 254 | 14.2200 |
| 10/09/2026 09:09 | 1.3598 | 14.2300 |
| 10/09/2026 09:09 | 247 | 14.2300 |
| 10/09/2026 09:09 | 173 | 14.2400 |
| 10/09/2026 09:08 | 0.0891 | 14.2500 |
| 10/09/2026 09:08 | 0.0694 | 14.2600 |
| 10/09/2026 09:08 | 0.101 | 14.2600 |
| 10/09/2026 09:07 | 0.0961 | 14.2600 |
| 10/09/2026 09:07 | 0.1108 | 14.2600 |
| 10/09/2026 09:06 | 0.1002 | 14.2700 |
| 10/09/2026 09:06 | 0.7018 | 14.2500 |
| 10/09/2026 09:06 | 533 | 14.2600 |
| 10/09/2026 09:06 | 65 | 14.2600 |
| 10/09/2026 09:05 | 0.1185 | 14.2600 |
| 10/09/2026 09:05 | 0.0702 | 14.2400 |
| 10/09/2026 09:05 | 162 | 14.2500 |
| 10/09/2026 09:05 | 260 | 14.2600 |
| 10/09/2026 09:05 | 171 | 14.2700 |
| 10/09/2026 09:04 | 0.0772 | 14.2700 |
| 10/09/2026 09:04 | 0.287 | 14.3200 |
| 10/09/2026 09:04 | 95 | 14.2900 |
| 10/09/2026 09:04 | 213 | 14.2900 |
| 10/09/2026 09:04 | 256 | 14.2900 |
| 10/09/2026 09:04 | 0.4211 | 14.3200 |
| 10/09/2026 09:04 | 0.1041 | 14.3200 |
| 10/09/2026 09:04 | 14 | 14.3000 |
| 10/09/2026 09:04 | 245 | 14.3100 |
| 10/09/2026 09:04 | 150 | 14.3100 |
| 10/09/2026 09:04 | 1300 | 14.3100 |
| 10/09/2026 09:04 | 151 | 14.3000 |
| 10/09/2026 09:04 | 227 | 14.3000 |
| 10/09/2026 09:04 | 205 | 14.3000 |
| 10/09/2026 09:03 | 255 | 14.3100 |
| 10/09/2026 09:03 | 350 | 14.3100 |
| 10/09/2026 09:03 | 200 | 14.3100 |
| 10/09/2026 09:03 | 0.069 | 14.3400 |
| 10/09/2026 09:03 | 0.0746 | 14.3400 |
| 10/09/2026 09:03 | 0.1743 | 14.3400 |
| 10/09/2026 09:03 | 0.0739 | 14.3400 |
| 10/09/2026 09:02 | 0.069 | 14.3400 |
| 10/09/2026 09:02 | 412 | 14.3200 |
| 10/09/2026 09:02 | 91 | 14.3200 |
| 10/09/2026 09:02 | 246 | 14.3200 |
| 10/09/2026 09:02 | 229 | 14.3200 |
| 10/09/2026 09:02 | 0.1159 | 14.3200 |
| 10/09/2026 09:02 | 0.1432 | 14.3200 |
| 10/09/2026 09:02 | 0.1432 | 14.3200 |
| 10/09/2026 09:02 | 244 | 14.3100 |
| 10/09/2026 09:02 | 164 | 14.3100 |
| 10/09/2026 09:02 | 244 | 14.3200 |
| 10/09/2026 09:02 | 0.0689 | 14.3600 |
| 10/09/2026 09:02 | 3.7061 | 14.3200 |
| 10/09/2026 09:02 | 0.3169 | 14.3600 |
| 10/09/2026 09:02 | 0.0731 | 14.3600 |
| 10/09/2026 09:02 | 0.7709 | 14.3600 |
| 10/09/2026 09:02 | 0.4366 | 14.3600 |
| 10/09/2026 09:02 | 0.0745 | 14.3600 |
| 10/09/2026 09:02 | 1.4269 | 14.3600 |
| 10/09/2026 09:02 | 0.0815 | 14.3600 |
| 10/09/2026 09:02 | 0.0689 | 14.3600 |
| 10/09/2026 09:02 | 1.3858 | 14.3600 |
| 10/09/2026 09:02 | 0.0703 | 14.3600 |
| 10/09/2026 09:02 | 0.094 | 14.3600 |
| 10/09/2026 09:02 | 0.0773 | 14.3600 |
| 10/09/2026 09:01 | 0.0689 | 14.3600 |
| 10/09/2026 09:01 | 356 | 14.3600 |
| 10/09/2026 09:01 | 248 | 14.3600 |
| 10/09/2026 09:01 | 992 | 14.3300 |
| 10/09/2026 09:01 | 1138 | 14.3300 |
| 10/09/2026 09:01 | 436 | 14.3300 |
| 10/09/2026 09:01 | 0.1354 | 14.3300 |
| 10/09/2026 09:01 | 0.0691 | 14.3300 |
| 10/09/2026 09:01 | 0.119 | 14.3700 |
| 10/09/2026 09:01 | 0.0731 | 14.3700 |
| 10/09/2026 09:01 | 0.2171 | 14.3700 |
| 10/09/2026 09:01 | 165 | 14.3400 |
| 10/09/2026 09:01 | 5.6217 | 14.3800 |
| 10/09/2026 09:01 | 0.0828 | 14.3800 |
| 10/09/2026 09:01 | 0.0765 | 14.3800 |
| 10/09/2026 09:01 | 0.0688 | 14.3800 |
| 10/09/2026 09:01 | 0.1586 | 14.3800 |
| 10/09/2026 09:01 | 0.338 | 14.3500 |
| 10/09/2026 09:01 | 355 | 14.3600 |
| 10/09/2026 09:01 | 253 | 14.3500 |
| 10/09/2026 09:01 | 370 | 14.3500 |
| 10/09/2026 09:01 | 189 | 14.3500 |
| 10/09/2026 09:01 | 356 | 14.3400 |
| 10/09/2026 09:01 | 247 | 14.3400 |
| 10/09/2026 09:01 | 267 | 14.3400 |
| 10/09/2026 09:01 | 1200 | 14.3400 |
| 10/09/2026 09:01 | 40 | 14.3300 |
| 10/09/2026 09:00 | 40 | 14.3500 |
| 10/09/2026 09:00 | 222 | 14.3300 |
| 10/09/2026 09:00 | 248 | 14.3300 |
| 10/09/2026 09:00 | 64 | 14.3700 |
| 10/09/2026 09:00 | 263 | 14.4000 |
| 10/09/2026 09:00 | 1500 | 14.4000 |
| 10/09/2026 09:00 | 255 | 14.3900 |
| 10/09/2026 09:00 | 248 | 14.3800 |
| 10/09/2026 09:00 | 35 | 14.3800 |
| 10/09/2026 09:00 | 1 | 14.3800 |
| 10/09/2026 09:00 | 251 | 14.3700 |
| 10/09/2026 09:00 | 258 | 14.3600 |
| 10/09/2026 09:00 | 244 | 14.3500 |
| 10/09/2026 09:00 | 40 | 14.2000 |
| 10/09/2026 09:00 | 1 | 14.3400 |
| 10/09/2026 09:00 | 33 | 14.3400 |
| 10/09/2026 09:00 | 65 | 14.3400 |
| 10/09/2026 09:00 | 25 | 14.3400 |
| 10/09/2026 09:00 | 44 | 14.3400 |
| 10/09/2026 09:00 | 4 | 14.3400 |
| 10/09/2026 09:00 | 48 | 14.3400 |
| 10/09/2026 09:00 | 58 | 14.3400 |
| 10/09/2026 09:00 | 73 | 14.3400 |
| 10/09/2026 09:00 | 21 | 14.3400 |
| 10/09/2026 09:00 | 41 | 14.3400 |
| 10/09/2026 09:00 | 89 | 14.3400 |
| 10/09/2026 09:00 | 4 | 14.3400 |
| 10/09/2026 09:00 | 159 | 14.3400 |
| 10/09/2026 09:00 | 12 | 14.3400 |
| 10/09/2026 09:00 | 235 | 14.3400 |
| 10/09/2026 09:00 | 129 | 14.3400 |
| 10/09/2026 09:00 | 31 | 14.3400 |
| 10/09/2026 09:00 | 18 | 14.3400 |
| 10/09/2026 09:00 | 13 | 14.3400 |
| 10/09/2026 09:00 | 65 | 14.3400 |
| 10/09/2026 09:00 | 13 | 14.3400 |
| 10/09/2026 09:00 | 273 | 14.3400 |
| 10/09/2026 09:00 | 2 | 14.3400 |
| 10/09/2026 09:00 | 48 | 14.3400 |
| 10/09/2026 09:00 | 25 | 14.3400 |
| 10/09/2026 09:00 | 894 | 14.3400 |
| 10/09/2026 09:00 | 195 | 14.3400 |
| 10/09/2026 09:00 | 114 | 14.3400 |
| 10/09/2026 09:00 | 110 | 14.3400 |
| 10/09/2026 09:00 | 172 | 14.3400 |
| 10/09/2026 09:00 | 178 | 14.3400 |
| 10/09/2026 09:00 | 86 | 14.3400 |
| 10/09/2026 09:00 | 80 | 14.3400 |
| 10/09/2026 09:00 | 163 | 14.3400 |
| 10/09/2026 09:00 | 244 | 14.3400 |
| 10/09/2026 09:00 | 14 | 14.3400 |
| 10/09/2026 09:00 | 94 | 14.3400 |
| 10/09/2026 09:00 | 3 | 14.3400 |
| 10/09/2026 09:00 | 7 | 14.3400 |
| 10/09/2026 09:00 | 126 | 14.3400 |
| 10/09/2026 09:00 | 82 | 14.3400 |
| 10/09/2026 09:00 | 21 | 14.3400 |
| 10/09/2026 09:00 | 134 | 14.3400 |
| 10/09/2026 09:00 | 222 | 14.3400 |
| 10/09/2026 09:00 | 4 | 14.3400 |
| 10/09/2026 09:00 | 83 | 14.3400 |
| 10/09/2026 09:00 | 355 | 14.3400 |
| 10/09/2026 09:00 | 99 | 14.3400 |
| 10/09/2026 09:00 | 67 | 14.3400 |
| 10/09/2026 09:00 | 72 | 14.3400 |
| 10/09/2026 09:00 | 181 | 14.3400 |
| 10/09/2026 09:00 | 43 | 14.3400 |
| 10/09/2026 09:00 | 71 | 14.3400 |
| 10/09/2026 09:00 | 107 | 14.3400 |
| 10/09/2026 09:00 | 96 | 14.3400 |
| 10/09/2026 09:00 | 1 | 14.3400 |
| 10/09/2026 09:00 | 116 | 14.3400 |
| 10/09/2026 09:00 | 270 | 14.3400 |
| 10/09/2026 09:00 | 43 | 14.3400 |
| 10/09/2026 09:00 | 4 | 14.3400 |
| 10/09/2026 09:00 | 57 | 14.3400 |
| 10/09/2026 09:00 | 199 | 14.3400 |
| 10/09/2026 09:00 | 369 | 14.3400 |
| 10/09/2026 09:00 | 303 | 14.3400 |
| 10/09/2026 09:00 | 15 | 14.3400 |
| 10/09/2026 09:00 | 55 | 14.3400 |
| 10/09/2026 09:00 | 105 | 14.3400 |
| 10/09/2026 09:00 | 392 | 14.3400 |
| 10/09/2026 09:00 | 23 | 14.3400 |
| 10/09/2026 09:00 | 73 | 14.3400 |
| 10/09/2026 09:00 | 90 | 14.3400 |
| 10/09/2026 09:00 | 22 | 14.3400 |
| 10/09/2026 09:00 | 78 | 14.3400 |
| 10/09/2026 09:00 | 23 | 14.3400 |
| 10/09/2026 09:00 | 64 | 14.3400 |
| 10/09/2026 09:00 | 19 | 14.3400 |
| 10/09/2026 09:00 | 256 | 14.3400 |
| 10/09/2026 09:00 | 115 | 14.3400 |
| 10/09/2026 09:00 | 30 | 14.3400 |
| 10/09/2026 09:00 | 66 | 14.3400 |
| 10/09/2026 09:00 | 40 | 14.3400 |
| 10/09/2026 09:00 | 5 | 14.3400 |
| 10/09/2026 09:00 | 7 | 14.3400 |
| 10/09/2026 09:00 | 2 | 14.3400 |
| 10/09/2026 09:00 | 14 | 14.3400 |
| 10/09/2026 09:00 | 22 | 14.3400 |
| 10/09/2026 09:00 | 23 | 14.3400 |
| 10/09/2026 09:00 | 3 | 14.3400 |
| 10/09/2026 09:00 | 253 | 14.3400 |
| 10/09/2026 09:00 | 25 | 14.3400 |
| 10/09/2026 09:00 | 375 | 14.3400 |
| 10/09/2026 09:00 | 90 | 14.3400 |
| 10/09/2026 09:00 | 86 | 14.3400 |
| 10/09/2026 09:00 | 1 | 14.3400 |
| 10/09/2026 09:00 | 19 | 14.3400 |
| 10/09/2026 09:00 | 123 | 14.3400 |
| 10/09/2026 09:00 | 64 | 14.3400 |
| 10/09/2026 09:00 | 1 | 14.3400 |
| 10/09/2026 09:00 | 3 | 14.3400 |
| 10/09/2026 09:00 | 1 | 14.3400 |
| 10/09/2026 09:00 | 2 | 14.3400 |
| 10/09/2026 09:00 | 23 | 14.3400 |
| 10/09/2026 09:00 | 23 | 14.3400 |
| 10/09/2026 09:00 | 1 | 14.3400 |