United Utilities Rg
UU.
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:02
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
12.1000
+0.075 ( +0.62% )
11.2800
189
12.1450
2,576
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 1 12.0850
11/25/2025 17:29 158 12.0750
11/25/2025 17:29 621 12.0800
11/25/2025 17:29 0 12.0700
11/25/2025 17:29 12 12.0800
11/25/2025 17:29 147 12.0750
11/25/2025 17:29 319 12.0750
11/25/2025 17:29 191 12.0750
11/25/2025 17:29 191 12.0750
11/25/2025 17:29 466 12.0750
11/25/2025 17:29 5 12.0750
11/25/2025 17:29 466 12.0750
11/25/2025 17:29 192 12.0750
11/25/2025 17:29 13 12.0750
11/25/2025 17:29 190 12.0750
11/25/2025 17:29 320 12.0750
11/25/2025 17:29 466 12.0750
11/25/2025 17:29 384 12.0700
11/25/2025 17:29 192 12.0700
11/25/2025 17:29 466 12.0700
11/25/2025 17:29 255 12.0700
11/25/2025 17:29 922 12.0700
11/25/2025 17:29 85 12.0700
11/25/2025 17:29 200 12.0700
11/25/2025 17:29 691 12.0700
11/25/2025 17:29 466 12.0700
11/25/2025 17:28 320 12.0700
11/25/2025 17:28 427 12.0700
11/25/2025 17:28 0 12.0700
11/25/2025 17:27 0 12.0750
11/25/2025 17:27 2084 12.0750
11/25/2025 17:27 178 12.0700
11/25/2025 17:27 470 12.0700
11/25/2025 17:27 126 12.0700
11/25/2025 17:27 52 12.0700
11/25/2025 17:27 476 12.0700
11/25/2025 17:27 466 12.0700
11/25/2025 17:27 466 12.0700
11/25/2025 17:27 178 12.0700
11/25/2025 17:27 435 12.0700
11/25/2025 17:27 34 12.0700
11/25/2025 17:27 466 12.0700
11/25/2025 17:27 80 12.0750
11/25/2025 17:27 177 12.0700
11/25/2025 17:27 466 12.0700
11/25/2025 17:27 469 12.0700
11/25/2025 17:27 174 12.0700
11/25/2025 17:27 466 12.0700
11/25/2025 17:27 467 12.0700
11/25/2025 17:27 173 12.0700
11/25/2025 17:26 466 12.0700
11/25/2025 17:26 174 12.0700
11/25/2025 17:26 466 12.0700
11/25/2025 17:26 170 12.0700
11/25/2025 17:26 226 12.0700
11/25/2025 17:26 472 12.0700
11/25/2025 17:26 466 12.0700
11/25/2025 17:26 161 12.0700
11/25/2025 17:26 162 12.0700
11/25/2025 17:26 162 12.0700
11/25/2025 17:26 164 12.0700
11/25/2025 17:26 170 12.0700
11/25/2025 17:26 116 12.0650
11/25/2025 17:26 0 12.0650
11/25/2025 17:26 308 12.0700
11/25/2025 17:26 55 12.0700
11/25/2025 17:26 151 12.0700
11/25/2025 17:26 553 12.0700
11/25/2025 17:26 621 12.0700
11/25/2025 17:26 0 12.0700
11/25/2025 17:26 466 12.0650
11/25/2025 17:26 178 12.0650
11/25/2025 17:26 0 12.0700
11/25/2025 17:26 180 12.0650
11/25/2025 17:26 232 12.0650
11/25/2025 17:25 283 12.0650
11/25/2025 17:25 179 12.0650
11/25/2025 17:25 0 12.0650
11/25/2025 17:25 320 12.0600
11/25/2025 17:25 307 12.0600
11/25/2025 17:25 194 12.0600
11/25/2025 17:25 152 12.0600
11/25/2025 17:25 116 12.0600
11/25/2025 17:25 668 12.0600
11/25/2025 17:25 0 12.0550
11/25/2025 17:25 668 12.0550
11/25/2025 17:25 480 12.0550
11/25/2025 17:25 466 12.0550
11/25/2025 17:25 781 12.0550
11/25/2025 17:25 11 12.0550
11/25/2025 17:25 0 12.0600
11/25/2025 17:25 0 12.0550
11/25/2025 17:24 58 12.0600
11/25/2025 17:24 734 12.0600
11/25/2025 17:24 668 12.0600
11/25/2025 17:24 86 12.0550
11/25/2025 17:24 370 12.0550
11/25/2025 17:24 172 12.0550
11/25/2025 17:24 496 12.0550
11/25/2025 17:24 320 12.0550
11/25/2025 17:24 466 12.0500
11/25/2025 17:24 365 12.0500
11/25/2025 17:24 668 12.0500
11/25/2025 17:24 155 12.0500
11/25/2025 17:24 415 12.0500
11/25/2025 17:22 0 12.0550
11/25/2025 17:21 306 12.0550
11/25/2025 17:21 891 12.0550
11/25/2025 17:21 668 12.0550
11/25/2025 17:21 0 12.0550
11/25/2025 17:21 466 12.0500
11/25/2025 17:21 668 12.0500
11/25/2025 17:21 466 12.0500
11/25/2025 17:21 131 12.0500
11/25/2025 17:20 0 12.0500
11/25/2025 17:19 1 12.0500
11/25/2025 17:19 131 12.0550
11/25/2025 17:19 0 12.0600
11/25/2025 17:19 203 12.0550
11/25/2025 17:19 668 12.0550
11/25/2025 17:19 0 12.0550
11/25/2025 17:18 460 12.0500
11/25/2025 17:18 668 12.0500
11/25/2025 17:18 430 12.0500
11/25/2025 17:18 478 12.0500
11/25/2025 17:18 134 12.0500
11/25/2025 17:18 2 12.0450
11/25/2025 17:17 657 12.0500
11/25/2025 17:16 371 12.0500
11/25/2025 17:16 787 12.0500
11/25/2025 17:16 155 12.0500
11/25/2025 17:16 188 12.0500
11/25/2025 17:16 0 12.0450
11/25/2025 17:16 2 12.0500
11/25/2025 17:16 0 12.0450
11/25/2025 17:16 85 12.0500
11/25/2025 17:16 38 12.0500
11/25/2025 17:16 123 12.0500
11/25/2025 17:15 0 12.0550
11/25/2025 17:15 69 12.0500
11/25/2025 17:14 0 12.0500
11/25/2025 17:12 61 12.0500
11/25/2025 17:12 172 12.0500
11/25/2025 17:12 0 12.0500
11/25/2025 17:12 134 12.0550
11/25/2025 17:12 0 12.0500
11/25/2025 17:12 133 12.0550
11/25/2025 17:10 90 12.0550
11/25/2025 17:10 33 12.0550
11/25/2025 17:10 697 12.0550
11/25/2025 17:09 115 12.0550
11/25/2025 17:09 830 12.0550
11/25/2025 17:09 192 12.0550
11/25/2025 17:09 0 12.0500
11/25/2025 17:09 2 12.0500
11/25/2025 17:08 0 12.0500
11/25/2025 17:07 0 12.0550
11/25/2025 17:07 1 12.0500
11/25/2025 17:07 310 12.0500
11/25/2025 17:06 0 12.0500
11/25/2025 17:06 0 12.0500
11/25/2025 17:05 200 12.0550
11/25/2025 17:05 298 12.0575
11/25/2025 17:05 20 12.0575
11/25/2025 17:04 2043 12.0600
11/25/2025 17:04 1332 12.0550
11/25/2025 17:04 154 12.0550
11/25/2025 17:04 115 12.0550
11/25/2025 17:03 5 12.0450
11/25/2025 17:03 126 12.0500
11/25/2025 17:03 50 12.0500
11/25/2025 17:03 217 12.0525
11/25/2025 17:03 362 12.0525
11/25/2025 17:03 0 12.0650
11/25/2025 17:03 936 12.0500
11/25/2025 17:03 545 12.0500
11/25/2025 17:03 363 12.0550
11/25/2025 17:03 668 12.0550
11/25/2025 17:02 331 12.0600
11/25/2025 17:02 668 12.0600
11/25/2025 17:02 0 12.0600
11/25/2025 17:01 1 12.0650
11/25/2025 17:00 170 12.0575
11/25/2025 17:00 0 12.0550
11/25/2025 17:00 177 12.0600
11/25/2025 17:00 1 12.0600
11/25/2025 16:58 131 12.0550
11/25/2025 16:57 0 12.0600
11/25/2025 16:57 140 12.0550
11/25/2025 16:57 0 12.0600
11/25/2025 16:56 8 12.0500
11/25/2025 16:56 0 12.0500
11/25/2025 16:55 109 12.0600
11/25/2025 16:55 203 12.0600
11/25/2025 16:55 173 12.0600
11/25/2025 16:55 428 12.0600
11/25/2025 16:55 125 12.0600
11/25/2025 16:55 1 12.0650
11/25/2025 16:54 158 12.0700
11/25/2025 16:54 166 12.0700
11/25/2025 16:53 0 12.0700
11/25/2025 16:53 6 12.0800
11/25/2025 16:53 168 12.0750
11/25/2025 16:52 15 12.0750
11/25/2025 16:52 86 12.0750
11/25/2025 16:52 226 12.0750
11/25/2025 16:52 440 12.0750
11/25/2025 16:52 621 12.0750
11/25/2025 16:52 0 12.0700
11/25/2025 16:52 51 12.0700
11/25/2025 16:51 0 12.0650
11/25/2025 16:50 0 12.0650
11/25/2025 16:50 145 12.0700
11/25/2025 16:50 1 12.0700
11/25/2025 16:50 94 12.0750
11/25/2025 16:50 126 12.0750
11/25/2025 16:49 0 12.0750
11/25/2025 16:49 0 12.0800
11/25/2025 16:49 92 12.0750
11/25/2025 16:49 169 12.0750
11/25/2025 16:48 0 12.0800
11/25/2025 16:48 0 12.0700
11/25/2025 16:48 500 12.0750
11/25/2025 16:47 0 12.0750
11/25/2025 16:47 338 12.0700
11/25/2025 16:47 127 12.0700
11/25/2025 16:47 126 12.0700
11/25/2025 16:47 233 12.0700
11/25/2025 16:47 921 12.0650
11/25/2025 16:47 187 12.0650
11/25/2025 16:47 336 12.0650
11/25/2025 16:47 170 12.0650
11/25/2025 16:47 554 12.0650
11/25/2025 16:47 621 12.0650
11/25/2025 16:47 17 12.0700
11/25/2025 16:47 180 12.0700
11/25/2025 16:47 236 12.0700
11/25/2025 16:47 187 12.0750
11/25/2025 16:47 621 12.0750
11/25/2025 16:46 554 12.0650
11/25/2025 16:46 181 12.0650
11/25/2025 16:46 1033 12.0700
11/25/2025 16:46 340 12.0700
11/25/2025 16:46 553 12.0700
11/25/2025 16:46 28 12.0700
11/25/2025 16:46 166 12.0700
11/25/2025 16:46 12 12.0700
11/25/2025 16:46 121 12.0700
11/25/2025 16:46 0 12.0650
11/25/2025 16:46 0 12.0700
11/25/2025 16:45 119 12.0650
11/25/2025 16:45 90 12.0650
11/25/2025 16:45 52 12.0600
11/25/2025 16:45 395 12.0600
11/25/2025 16:45 198 12.0600
11/25/2025 16:44 1 12.0600
11/25/2025 16:43 221 12.0550
11/25/2025 16:43 101 12.0550
11/25/2025 16:43 132 12.0600
11/25/2025 16:43 1065 12.0600
11/25/2025 16:43 317 12.0600
11/25/2025 16:43 110 12.0600
11/25/2025 16:43 159 12.0600
11/25/2025 16:43 91 12.0600
11/25/2025 16:43 26 12.0600
11/25/2025 16:43 118 12.0600
11/25/2025 16:43 0 12.0500
11/25/2025 16:42 246 12.0550
11/25/2025 16:41 367 12.0550
11/25/2025 16:41 281 12.0550
11/25/2025 16:41 41 12.0550
11/25/2025 16:41 554 12.0550
11/25/2025 16:41 0 12.0550
11/25/2025 16:41 232 12.0500
11/25/2025 16:40 0 12.0550
11/25/2025 16:39 0 12.0500
11/25/2025 16:39 158 12.0500
11/25/2025 16:38 249 12.0500
11/25/2025 16:38 553 12.0450
11/25/2025 16:38 177 12.0450
11/25/2025 16:38 168 12.0500
11/25/2025 16:38 424 12.0500
11/25/2025 16:38 481 12.0500
11/25/2025 16:38 374 12.0500
11/25/2025 16:37 1 12.0500
11/25/2025 16:36 553 12.0500
11/25/2025 16:36 3286 12.0400
11/25/2025 16:36 323 12.0400
11/25/2025 16:36 16 12.0400
11/25/2025 16:36 338 12.0400
11/25/2025 16:36 553 12.0400
11/25/2025 16:36 497 12.0400
11/25/2025 16:36 204 12.0400
11/25/2025 16:36 83 12.0450
11/25/2025 16:35 353 12.0400
11/25/2025 16:35 200 12.0400
11/25/2025 16:35 0 12.0450
11/25/2025 16:35 356 12.0400
11/25/2025 16:35 159 12.0400
11/25/2025 16:35 553 12.0400