United Utilities Rg
UU.
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:20
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
11.5400
+0.065 ( +0.57% )
10.7200
5
12.6000
725
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 1 11.5250
09/15/2025 17:29 490 11.5250
09/15/2025 17:29 320 11.5250
09/15/2025 17:29 48 11.5250
09/15/2025 17:29 140 11.5250
09/15/2025 17:29 490 11.5250
09/15/2025 17:29 699 11.5300
09/15/2025 17:29 424 11.5300
09/15/2025 17:29 75 11.5250
09/15/2025 17:29 118 11.5250
09/15/2025 17:28 0 11.5300
09/15/2025 17:28 1 11.5250
09/15/2025 17:28 124 11.5250
09/15/2025 17:28 248 11.5250
09/15/2025 17:28 496 11.5250
09/15/2025 17:28 167 11.5250
09/15/2025 17:28 0 11.5300
09/15/2025 17:28 0 11.5350
09/15/2025 17:27 110 11.5250
09/15/2025 17:27 79 11.5250
09/15/2025 17:27 0 11.5250
09/15/2025 17:27 159 11.5250
09/15/2025 17:27 89 11.5250
09/15/2025 17:27 0 11.5350
09/15/2025 17:27 95 11.5250
09/15/2025 17:27 0 11.5300
09/15/2025 17:27 490 11.5300
09/15/2025 17:27 105 11.5300
09/15/2025 17:26 120 11.5300
09/15/2025 17:26 1 11.5350
09/15/2025 17:26 0 11.5350
09/15/2025 17:26 105 11.5300
09/15/2025 17:26 180 11.5300
09/15/2025 17:26 97 11.5300
09/15/2025 17:26 392 11.5300
09/15/2025 17:26 152 11.5300
09/15/2025 17:25 180 11.5300
09/15/2025 17:25 167 11.5350
09/15/2025 17:25 323 11.5350
09/15/2025 17:24 89 11.5350
09/15/2025 17:24 392 11.5350
09/15/2025 17:23 199 11.5400
09/15/2025 17:23 123 11.5450
09/15/2025 17:23 347 11.5450
09/15/2025 17:23 156 11.5450
09/15/2025 17:23 423 11.5450
09/15/2025 17:23 490 11.5450
09/15/2025 17:23 15 11.5500
09/15/2025 17:23 49 11.5500
09/15/2025 17:23 128 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 64 11.5500
09/15/2025 17:23 4 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 89 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 64 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 64 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 64 11.5500
09/15/2025 17:23 64 11.5500
09/15/2025 17:23 99 11.5500
09/15/2025 17:23 64 11.5500
09/15/2025 17:12 490 11.5500
09/15/2025 17:23 58 11.5500
09/15/2025 17:23 29 11.5500
09/15/2025 17:23 77 11.5500
09/15/2025 17:23 77 11.5500
09/15/2025 17:23 65 11.5500
09/15/2025 17:23 65 11.5500
09/15/2025 17:23 73 11.5500
09/15/2025 17:23 40 11.5500
09/15/2025 17:23 42 11.5500
09/15/2025 17:23 160 11.5500
09/15/2025 17:23 44 11.5500
09/15/2025 17:23 172 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 98 11.5500
09/15/2025 17:23 49 11.5500
09/15/2025 17:23 347 11.5450
09/15/2025 17:23 77 11.5450
09/15/2025 17:23 83 11.5450
09/15/2025 17:23 490 11.5450
09/15/2025 17:23 180 11.5450
09/15/2025 17:23 98 11.5500
09/15/2025 17:23 49 11.5500
09/15/2025 17:23 24 11.5500
09/15/2025 17:23 12 11.5500
09/15/2025 17:23 98 11.5500
09/15/2025 17:23 49 11.5500
09/15/2025 17:23 114 11.5500
09/15/2025 17:23 57 11.5500
09/15/2025 17:23 49 11.5500
09/15/2025 17:23 256 11.5500
09/15/2025 17:23 14 11.5450
09/15/2025 17:23 422 11.5450
09/15/2025 17:23 163 11.5450
09/15/2025 17:23 490 11.5450
09/15/2025 17:23 197 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 167 11.5500
09/15/2025 17:23 444 11.5500
09/15/2025 17:23 43 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:23 334 11.5500
09/15/2025 17:23 170 11.5450
09/15/2025 17:23 490 11.5450
09/15/2025 17:23 201 11.5450
09/15/2025 17:23 130 11.5450
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 318 11.5500
09/15/2025 17:23 490 11.5500
09/15/2025 17:12 0 11.5550
09/15/2025 17:23 0 11.5550
09/15/2025 17:23 0 11.5550
09/15/2025 17:23 40 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 90 11.5500
09/15/2025 17:23 45 11.5500
09/15/2025 17:23 320 11.5500
09/15/2025 17:23 160 11.5500
09/15/2025 17:23 448 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 347 11.5500
09/15/2025 17:23 338 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 17 11.5450
09/15/2025 17:23 51 11.5450
09/15/2025 17:23 17 11.5450
09/15/2025 17:12 77 11.5450
09/15/2025 17:23 315 11.5450
09/15/2025 17:23 347 11.5450
09/15/2025 17:23 160 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 22 11.5500
09/15/2025 17:23 448 11.5500
09/15/2025 17:23 347 11.5500
09/15/2025 17:23 320 11.5500
09/15/2025 17:11 392 11.5500
09/15/2025 17:23 87 11.5500
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 91 11.5450
09/15/2025 17:23 423 11.5450
09/15/2025 17:23 347 11.5450
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 160 11.5500
09/15/2025 17:23 80 11.5500
09/15/2025 17:23 75 11.5500
09/15/2025 17:23 75 11.5500
09/15/2025 17:23 54 11.5500
09/15/2025 17:23 75 11.5500
09/15/2025 17:23 69 11.5500
09/15/2025 17:08 69 11.5500
09/15/2025 17:23 65 11.5500
09/15/2025 17:23 126 11.5500
09/15/2025 17:23 47 11.5500
09/15/2025 17:23 347 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 149 11.5450
09/15/2025 17:23 216 11.5450
09/15/2025 17:23 220 11.5450
09/15/2025 17:23 100 11.5450
09/15/2025 17:23 160 11.5450
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 152 11.5450
09/15/2025 17:23 61 11.5500
09/15/2025 17:23 61 11.5500
09/15/2025 17:23 61 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 70 11.5500
09/15/2025 17:23 61 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 122 11.5500
09/15/2025 17:23 61 11.5500
09/15/2025 17:23 61 11.5500
09/15/2025 17:23 74 11.5500
09/15/2025 17:23 25 11.5500
09/15/2025 17:23 58 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 92 11.5500
09/15/2025 17:23 124 11.5450
09/15/2025 17:23 457 11.5450
09/15/2025 17:23 347 11.5450
09/15/2025 17:23 13 11.5450
09/15/2025 17:23 410 11.5450
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 151 11.5450
09/15/2025 17:23 78 11.5500
09/15/2025 17:07 184 11.5500
09/15/2025 17:23 92 11.5500
09/15/2025 17:23 31 11.5500
09/15/2025 17:23 57 11.5500
09/15/2025 17:23 93 11.5500
09/15/2025 17:23 93 11.5500
09/15/2025 17:23 93 11.5500
09/15/2025 17:23 93 11.5500
09/15/2025 17:23 72 11.5500
09/15/2025 17:23 36 11.5500
09/15/2025 17:23 186 11.5500
09/15/2025 17:23 93 11.5500
09/15/2025 17:23 186 11.5500
09/15/2025 17:23 93 11.5500
09/15/2025 17:07 114 11.5500
09/15/2025 17:23 57 11.5500
09/15/2025 17:23 184 11.5500
09/15/2025 17:23 92 11.5500
09/15/2025 17:23 27 11.5500
09/15/2025 17:23 321 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 50 11.5500
09/15/2025 17:23 17 11.5500
09/15/2025 17:23 320 11.5500
09/15/2025 17:23 333 11.5500
09/15/2025 17:23 334 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 92 11.5450
09/15/2025 17:23 300 11.5450
09/15/2025 17:23 96 11.5450
09/15/2025 17:23 50 11.5450
09/15/2025 17:23 192 11.5450
09/15/2025 17:23 153 11.5450
09/15/2025 17:23 67 11.5450
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 0 11.5550
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 217 11.5500
09/15/2025 17:23 23 11.5500
09/15/2025 17:23 100 11.5500
09/15/2025 17:23 167 11.5500
09/15/2025 17:23 392 11.5500
09/15/2025 17:23 16 11.5500
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 171 11.5450
09/15/2025 17:23 392 11.5450
09/15/2025 17:23 100 11.5450
09/15/2025 17:23 49 11.5500
09/15/2025 17:23 320 11.5500
09/15/2025 17:23 220 11.5500
09/15/2025 17:23 164 11.5500
09/15/2025 17:23 84 11.5450
09/15/2025 17:23 308 11.5450
09/15/2025 17:23 446 11.5450
09/15/2025 17:23 111 11.5450
09/15/2025 17:23 139 11.5450
09/15/2025 17:23 181 11.5450
09/15/2025 17:23 347 11.5450
09/15/2025 17:23 347 11.5450
09/15/2025 17:06 95 11.5450
09/15/2025 17:23 82 11.5450
09/15/2025 17:22 82 11.5500
09/15/2025 17:22 33 11.5500
09/15/2025 17:22 82 11.5500
09/15/2025 17:22 45 11.5500
09/15/2025 17:22 5 11.5500
09/15/2025 17:22 82 11.5500
09/15/2025 17:22 82 11.5500
09/15/2025 17:22 82 11.5500
09/15/2025 17:22 69 11.5500
09/15/2025 17:22 70 11.5500
09/15/2025 17:22 45 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 35 11.5500
09/15/2025 17:22 11 11.5450
09/15/2025 17:22 309 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 320 11.5500
09/15/2025 17:22 45 11.5500
09/15/2025 17:22 55 11.5500
09/15/2025 17:22 81 11.5500
09/15/2025 17:22 41 11.5500
09/15/2025 17:22 264 11.5500
09/15/2025 17:22 128 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 438 11.5500
09/15/2025 17:22 24 11.5500
09/15/2025 17:22 320 11.5500
09/15/2025 17:22 164 11.5500
09/15/2025 17:22 82 11.5500
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 244 11.5450
09/15/2025 17:22 76 11.5450
09/15/2025 17:22 113 11.5450
09/15/2025 17:22 123 11.5450
09/15/2025 17:22 123 11.5450
09/15/2025 17:22 171 11.5450
09/15/2025 17:22 177 11.5450
09/15/2025 17:22 42 11.5500
09/15/2025 17:06 28 11.5500
09/15/2025 17:22 20 11.5500
09/15/2025 17:22 161 11.5500
09/15/2025 17:22 10 11.5500
09/15/2025 17:22 320 11.5500
09/15/2025 17:22 39 11.5500
09/15/2025 17:22 7 11.5500
09/15/2025 17:22 7 11.5500
09/15/2025 17:22 67 11.5500
09/15/2025 17:22 67 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 286 11.5500
09/15/2025 17:22 32 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 211 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 128 11.5450
09/15/2025 17:22 100 11.5450
09/15/2025 17:22 160 11.5450
09/15/2025 17:22 82 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 128 11.5400
09/15/2025 17:22 160 11.5450
09/15/2025 17:22 3 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 82 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 211 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 173 11.5400
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 17 11.5400
09/15/2025 17:22 18 11.5400
09/15/2025 17:22 154 11.5400
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 197 11.5400
09/15/2025 17:22 82 11.5450
09/15/2025 17:22 176 11.5450
09/15/2025 17:22 100 11.5450
09/15/2025 17:22 83 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 122 11.5400
09/15/2025 17:22 150 11.5400
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 100 11.5400
09/15/2025 17:22 211 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 286 11.5400
09/15/2025 17:22 211 11.5400
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 383 11.5400
09/15/2025 17:22 117 11.5450
09/15/2025 17:22 172 11.5450
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 384 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 286 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 100 11.5450
09/15/2025 17:22 286 11.5450
09/15/2025 17:22 119 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 36 11.5400
09/15/2025 17:22 197 11.5400
09/15/2025 17:22 151 11.5450
09/15/2025 17:22 245 11.5500
09/15/2025 17:22 165 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 117 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 850 11.5450
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 119 11.5400
09/15/2025 17:22 179 11.5400
09/15/2025 17:22 197 11.5400
09/15/2025 17:22 137 11.5400
09/15/2025 17:22 154 11.5400
09/15/2025 17:22 197 11.5400
09/15/2025 17:22 209 11.5400
09/15/2025 17:22 392 11.5400
09/15/2025 17:22 468 11.5400
09/15/2025 17:22 320 11.5400
09/15/2025 17:22 149 11.5450
09/15/2025 17:22 85 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 178 11.5450
09/15/2025 17:22 320 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 171 11.5450
09/15/2025 17:22 178 11.5450
09/15/2025 17:22 100 11.5450
09/15/2025 17:22 392 11.5500
09/15/2025 17:04 197 11.5500
09/15/2025 17:22 100 11.5500
09/15/2025 17:22 176 11.5500
09/15/2025 17:22 128 11.5450
09/15/2025 17:22 28 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 100 11.5450
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 286 11.5450
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 34 11.5450
09/15/2025 17:22 128 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 100 11.5450
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 100 11.5500
09/15/2025 17:22 224 11.5500
09/15/2025 17:22 128 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 274 11.5450
09/15/2025 17:22 7 11.5450
09/15/2025 17:22 113 11.5450
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 10 11.5450
09/15/2025 17:22 17 11.5450
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 197 11.5450
09/15/2025 17:22 423 11.5450
09/15/2025 17:22 180 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 210 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 177 11.5450
09/15/2025 17:22 177 11.5500
09/15/2025 17:22 197 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 392 11.5450
09/15/2025 17:22 448 11.5450
09/15/2025 17:22 451 11.5500
09/15/2025 17:22 392 11.5500
09/15/2025 17:22 331 11.5500
09/15/2025 17:22 320 11.5500
09/15/2025 17:22 314 11.5500
09/15/2025 17:22 343 11.5500
09/15/2025 17:22 451 11.5450
09/15/2025 17:22 552 11.5450
09/15/2025 17:22 438 11.5450
09/15/2025 17:22 5185 11.5450
09/15/2025 17:22 320 11.5450
09/15/2025 17:22 176 11.5450
09/15/2025 17:22 468 11.5450
09/15/2025 17:22 341 11.5450
09/15/2025 17:22 420 11.5450
09/15/2025 17:22 1162 11.5400
09/15/2025 17:22 320 11.5400
09/15/2025 17:22 165 11.5400
09/15/2025 17:22 418 11.5400
09/15/2025 17:22 410 11.5400
09/15/2025 17:22 138 11.5400
09/15/2025 17:22 468 11.5400
09/15/2025 17:22 1048 11.5350
09/15/2025 17:22 165 11.5350
09/15/2025 17:22 320 11.5350
09/15/2025 17:22 399 11.5350
09/15/2025 17:22 468 11.5350
09/15/2025 17:22 418 11.5350
09/15/2025 17:22 320 11.5300
09/15/2025 17:22 392 11.5300
09/15/2025 17:22 301 11.5300
09/15/2025 17:22 167 11.5300
09/15/2025 17:22 0 11.5300
09/15/2025 17:22 0 11.5250
09/15/2025 17:22 5 11.5250
09/15/2025 17:22 0 11.5250
09/15/2025 17:22 74 11.5250
09/15/2025 17:21 392 11.5200
09/15/2025 17:21 166 11.5200
09/15/2025 17:21 141 11.5200
09/15/2025 17:21 166 11.5200
09/15/2025 17:21 136 11.5200
09/15/2025 17:21 0 11.5200
09/15/2025 17:21 453 11.5200
09/15/2025 17:21 166 11.5200
09/15/2025 17:21 155 11.5200
09/15/2025 17:20 0 11.5150
09/15/2025 17:20 154 11.5200
09/15/2025 17:20 392 11.5200
09/15/2025 17:20 370 11.5200
09/15/2025 17:20 0 11.5250
09/15/2025 17:19 0 11.5250
09/15/2025 17:19 0 11.5150
09/15/2025 17:19 54 11.5200
09/15/2025 17:19 392 11.5200
09/15/2025 17:19 0 11.5250
09/15/2025 17:19 0 11.5150
09/15/2025 17:18 392 11.5200
09/15/2025 17:18 80 11.5200
09/15/2025 17:18 173 11.5200
09/15/2025 17:18 349 11.5200
09/15/2025 17:18 320 11.5200
09/15/2025 17:18 112 11.5200
09/15/2025 17:18 82 11.5200
09/15/2025 17:18 349 11.5200
09/15/2025 17:18 109 11.5200
09/15/2025 17:18 392 11.5200
09/15/2025 17:18 20 11.5200
09/15/2025 17:18 282 11.5200
09/15/2025 17:18 20 11.5200
09/15/2025 17:18 197 11.5200
09/15/2025 17:18 62 11.5200
09/15/2025 17:18 200 11.5200
09/15/2025 17:17 33 11.5250
09/15/2025 17:17 108 11.5250
09/15/2025 17:17 102 11.5250
09/15/2025 17:17 63 11.5200
09/15/2025 17:17 94 11.5200
09/15/2025 17:17 94 11.5200
09/15/2025 17:17 94 11.5200
09/15/2025 17:17 55 11.5200
09/15/2025 17:17 105 11.5200
09/15/2025 17:17 182 11.5200
09/15/2025 17:17 197 11.5200
09/15/2025 17:17 383 11.5200
09/15/2025 17:03 128 11.5200
09/15/2025 17:17 425 11.5200
09/15/2025 17:17 392 11.5200
09/15/2025 17:17 320 11.5200
09/15/2025 17:17 0 11.5100
09/15/2025 17:17 0 11.5100
09/15/2025 17:16 12 11.5100
09/15/2025 17:16 169 11.5100
09/15/2025 17:16 392 11.5100
09/15/2025 17:16 9 11.5100
09/15/2025 17:16 131 11.5100
09/15/2025 17:15 86 11.51629
09/15/2025 17:15 12 11.50856
09/15/2025 17:15 49 11.5150
09/15/2025 17:15 174 11.5150
09/15/2025 17:15 383 11.5150
09/15/2025 17:15 446 11.5150
09/15/2025 17:15 392 11.5150
09/15/2025 17:15 0 11.5050
09/15/2025 17:13 7 11.5050
09/15/2025 17:13 320 11.5050
09/15/2025 17:13 87 11.5050
09/15/2025 17:13 95 11.5100
09/15/2025 17:13 35 11.5100
09/15/2025 17:13 0 11.5150
09/15/2025 17:12 3 11.5100
09/15/2025 17:12 105 11.5150
09/15/2025 17:11 0 11.5100
09/15/2025 17:10 2 11.5200
09/15/2025 17:10 117 11.5150
09/15/2025 17:10 341 11.5200
09/15/2025 17:10 0 11.5200
09/15/2025 17:09 1 11.5200
09/15/2025 17:09 110 11.5150
09/15/2025 17:09 316 11.5150
09/15/2025 17:09 19 11.5150
09/15/2025 17:09 0 11.5200
09/15/2025 17:09 2 11.5150
09/15/2025 17:02 0 11.5200
09/15/2025 17:09 68 11.5150
09/15/2025 17:08 2 11.5100
09/15/2025 17:08 0 11.5100
09/15/2025 17:07 102 11.5150
09/15/2025 17:07 230 11.5150
09/15/2025 17:07 64 11.5150
09/15/2025 17:07 111 11.5150
09/15/2025 17:07 111 11.5150
09/15/2025 17:07 114 11.5200
09/15/2025 17:07 316 11.5200
09/15/2025 17:07 320 11.5200
09/15/2025 17:07 191 11.5200
09/15/2025 17:07 400 11.5200
09/15/2025 17:07 534 11.5200
09/15/2025 17:07 0 11.5250
09/15/2025 17:07 17 11.5250
09/15/2025 17:07 341 11.5250
09/15/2025 17:07 163 11.5250
09/15/2025 17:06 0 11.5250
09/15/2025 17:06 66 11.5250
09/15/2025 17:06 46 11.5250
09/15/2025 17:04 0 11.5250
09/15/2025 17:04 0 11.5250
09/15/2025 17:03 115 11.5200
09/15/2025 17:03 236 11.5200
09/15/2025 17:03 320 11.5200
09/15/2025 17:03 0 11.5150
09/15/2025 17:03 0 11.5200
09/15/2025 17:03 0 11.5200
09/15/2025 17:02 341 11.5150
09/15/2025 17:02 286 11.5100
09/15/2025 17:02 165 11.5100
09/15/2025 17:02 256 11.5150
09/15/2025 17:02 112 11.5150
09/15/2025 17:02 450 11.5150
09/15/2025 17:02 320 11.5150
09/15/2025 17:02 96 11.5150
09/15/2025 17:02 0 11.5250
09/15/2025 17:01 12 11.5150
09/15/2025 17:01 31 11.5250
09/15/2025 17:01 151 11.5200
09/15/2025 17:01 112 11.5250
09/15/2025 17:01 45 11.5250
09/15/2025 17:01 33 11.5250
09/15/2025 17:01 154 11.5250
09/15/2025 17:01 346 11.5250
09/15/2025 17:01 104 11.5250
09/15/2025 17:01 91 11.5250
09/15/2025 17:01 0 11.5350
09/15/2025 17:00 0 11.5300
09/15/2025 17:00 2 11.5250
09/15/2025 17:00 181 11.5300
09/15/2025 17:00 320 11.5300
09/15/2025 17:00 99 11.5300
09/15/2025 16:59 540 11.5275
09/15/2025 16:59 187 11.5300
09/15/2025 16:59 219 11.5300
09/15/2025 16:59 0 11.5250
09/15/2025 16:59 90 11.5300
09/15/2025 16:59 91 11.5300
09/15/2025 16:59 89 11.5300
09/15/2025 16:59 307 11.5300
09/15/2025 16:58 0 11.5300
09/15/2025 16:58 89 11.5250
09/15/2025 16:58 64 11.5250
09/15/2025 16:58 64 11.5250
09/15/2025 16:58 254 11.5250
09/15/2025 16:57 0 11.5300
09/15/2025 16:57 229 11.5250
09/15/2025 16:57 89 11.5250
09/15/2025 16:57 0 11.5250
09/15/2025 16:57 0 11.5300
09/15/2025 16:56 92 11.5250
09/15/2025 16:56 95 11.5250
09/15/2025 16:56 0 11.5250
09/15/2025 16:56 95 11.5250
09/15/2025 16:56 87 11.5250
09/15/2025 16:56 9 11.5250
09/15/2025 16:56 1 11.5250
09/15/2025 16:55 0 11.5300
09/15/2025 16:55 1 11.5300
09/15/2025 16:55 126 11.5250
09/15/2025 16:55 1 11.5300
09/15/2025 16:53 0 11.5300
09/15/2025 16:53 0 11.5300
09/15/2025 16:52 99 11.5250
09/15/2025 16:52 0 11.5300
09/15/2025 16:52 6 11.5200
09/15/2025 16:51 0 11.5300
09/15/2025 16:51 1 11.5300
09/15/2025 16:50 0 11.5300
09/15/2025 16:50 99 11.5250
09/15/2025 16:48 132 11.5200
09/15/2025 16:48 220 11.5200
09/15/2025 16:48 90 11.5200
09/15/2025 16:48 0 11.5200
09/15/2025 16:46 0 11.5300
09/15/2025 16:46 123 11.5250
09/15/2025 16:45 0 11.5250
09/15/2025 16:45 16 11.5250
09/15/2025 16:45 75 11.5250
09/15/2025 16:43 0 11.5200
09/15/2025 16:43 107 11.5200
09/15/2025 16:42 174 11.5250
09/15/2025 16:41 3 11.52165
09/15/2025 16:40 87 11.5200
09/15/2025 16:40 0 11.5200
09/15/2025 16:40 127 11.5200
09/15/2025 16:38 102 11.5200
09/15/2025 16:38 0 11.5300
09/15/2025 16:37 418 11.5250
09/15/2025 16:37 193 11.5200
09/15/2025 16:37 106 11.5150
09/15/2025 16:37 488 11.5200
09/15/2025 16:37 217 11.5200
09/15/2025 16:37 197 11.5200
09/15/2025 16:37 106 11.5200
09/15/2025 16:37 0 11.5200
09/15/2025 16:36 101 11.5250
09/15/2025 16:36 64 11.5250
09/15/2025 16:36 1 11.5250
09/15/2025 16:35 400 11.5250
09/15/2025 16:35 210 11.5250
09/15/2025 16:35 14 11.5250