Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:47
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
12.2900
+0.01
(
+0.08% )
|
12.2850
|
1,142 |
12.2950
|
603 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 0 | 12.2900 |
| 01/20/2026 14:00 | 50 | 12.28035 |
| 01/20/2026 14:00 | 0 | 12.2850 |
| 01/20/2026 13:58 | 0 | 12.2850 |
| 01/20/2026 13:58 | 0 | 12.2750 |
| 01/20/2026 13:58 | 0 | 12.2850 |
| 01/20/2026 13:57 | 137 | 12.2800 |
| 01/20/2026 13:56 | 0 | 12.2900 |
| 01/20/2026 13:55 | 0 | 12.2900 |
| 01/20/2026 13:54 | 0 | 12.2900 |
| 01/20/2026 13:54 | 0 | 12.2900 |
| 01/20/2026 13:53 | 0 | 12.2900 |
| 01/20/2026 13:53 | 2 | 12.2800 |
| 01/20/2026 13:53 | 0 | 12.2850 |
| 01/20/2026 13:53 | 0 | 12.2850 |
| 01/20/2026 13:53 | 1 | 12.2850 |
| 01/20/2026 13:51 | 261 | 12.2850 |
| 01/20/2026 13:51 | 234 | 12.2800 |
| 01/20/2026 13:50 | 2 | 12.2750 |
| 01/20/2026 13:50 | 0 | 12.2750 |
| 01/20/2026 13:49 | 0 | 12.2750 |
| 01/20/2026 13:47 | 227 | 12.2700 |
| 01/20/2026 13:47 | 261 | 12.2700 |
| 01/20/2026 13:46 | 120 | 12.2700 |
| 01/20/2026 13:46 | 0 | 12.2750 |
| 01/20/2026 13:46 | 0 | 12.2750 |
| 01/20/2026 13:45 | 261 | 12.2750 |
| 01/20/2026 13:45 | 39 | 12.2800 |
| 01/20/2026 13:44 | 0 | 12.2850 |
| 01/20/2026 13:44 | 0 | 12.2850 |
| 01/20/2026 13:42 | 0 | 12.2800 |
| 01/20/2026 13:42 | 0 | 12.2850 |
| 01/20/2026 13:42 | 0 | 12.2850 |
| 01/20/2026 13:42 | 0 | 12.2850 |
| 01/20/2026 13:42 | 1283 | 12.2800 |
| 01/20/2026 13:41 | 7 | 12.2850 |
| 01/20/2026 13:41 | 404 | 12.28268 |
| 01/20/2026 13:41 | 0 | 12.2850 |
| 01/20/2026 13:40 | 0 | 12.2800 |
| 01/20/2026 13:40 | 0 | 12.2950 |
| 01/20/2026 13:40 | 1 | 12.2950 |
| 01/20/2026 13:40 | 64 | 12.2850 |
| 01/20/2026 13:40 | 68 | 12.2850 |
| 01/20/2026 13:40 | 239 | 12.2850 |
| 01/20/2026 13:40 | 101 | 12.2850 |
| 01/20/2026 13:39 | 0 | 12.2950 |
| 01/20/2026 13:38 | 0 | 12.2950 |
| 01/20/2026 13:38 | 7 | 12.2900 |
| 01/20/2026 13:37 | 0 | 12.2900 |
| 01/20/2026 13:36 | 0 | 12.2800 |
| 01/20/2026 13:35 | 0 | 12.2850 |
| 01/20/2026 13:32 | 0 | 12.2800 |
| 01/20/2026 13:30 | 0 | 12.2800 |
| 01/20/2026 13:30 | 449 | 12.2800 |
| 01/20/2026 13:30 | 3 | 12.2700 |
| 01/20/2026 13:28 | 0 | 12.2750 |
| 01/20/2026 13:28 | 0 | 12.2750 |
| 01/20/2026 13:27 | 0 | 12.2700 |
| 01/20/2026 13:24 | 0 | 12.2600 |
| 01/20/2026 13:24 | 0 | 12.2600 |
| 01/20/2026 13:24 | 0 | 12.2700 |
| 01/20/2026 13:24 | 0 | 12.2700 |
| 01/20/2026 13:24 | 88 | 12.2650 |
| 01/20/2026 13:21 | 0 | 12.2750 |
| 01/20/2026 13:21 | 0 | 12.2750 |
| 01/20/2026 13:20 | 0 | 12.2700 |
| 01/20/2026 13:20 | 0 | 12.2700 |
| 01/20/2026 13:19 | 811 | 12.2600 |
| 01/20/2026 13:19 | 223 | 12.2600 |
| 01/20/2026 13:19 | 1159 | 12.2576 |
| 01/20/2026 13:18 | 0 | 12.2650 |
| 01/20/2026 13:17 | 0 | 12.2650 |
| 01/20/2026 13:17 | 0 | 12.2650 |
| 01/20/2026 13:17 | 34 | 12.2600 |
| 01/20/2026 13:16 | 0 | 12.2600 |
| 01/20/2026 13:15 | 0 | 12.2500 |
| 01/20/2026 13:14 | 166 | 12.2600 |
| 01/20/2026 13:14 | 1 | 12.2550 |
| 01/20/2026 13:12 | 0 | 12.2400 |
| 01/20/2026 13:11 | 0 | 12.2500 |
| 01/20/2026 13:11 | 0 | 12.2500 |
| 01/20/2026 13:10 | 297 | 12.2450 |
| 01/20/2026 13:10 | 98 | 12.2450 |
| 01/20/2026 13:10 | 131 | 12.2400 |
| 01/20/2026 13:10 | 98 | 12.2400 |
| 01/20/2026 13:10 | 117 | 12.2350 |
| 01/20/2026 13:10 | 0 | 12.2500 |
| 01/20/2026 13:10 | 0 | 12.2500 |
| 01/20/2026 13:09 | 236 | 12.2450 |
| 01/20/2026 13:09 | 340 | 12.2450 |
| 01/20/2026 13:09 | 297 | 12.2500 |
| 01/20/2026 13:08 | 2403 | 12.24617 |
| 01/20/2026 13:08 | 4 | 12.2550 |
| 01/20/2026 13:07 | 2385 | 12.24766 |
| 01/20/2026 13:06 | 1 | 12.2550 |
| 01/20/2026 13:04 | 297 | 12.2550 |
| 01/20/2026 13:04 | 89 | 12.2550 |
| 01/20/2026 13:04 | 0 | 12.2450 |
| 01/20/2026 13:04 | 0 | 12.2550 |
| 01/20/2026 13:04 | 248 | 12.2500 |
| 01/20/2026 13:04 | 297 | 12.2500 |
| 01/20/2026 13:04 | 143 | 12.2500 |
| 01/20/2026 13:04 | 348 | 12.2500 |
| 01/20/2026 13:04 | 72 | 12.2550 |
| 01/20/2026 13:04 | 297 | 12.2550 |
| 01/20/2026 13:04 | 134 | 12.2550 |
| 01/20/2026 13:03 | 0 | 12.2600 |