Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:55:42
|
Bid
07/01/2025 -
15:56:42
|
Bid Volume |
Ask
07/01/2025 -
15:56:42
|
Ask Volume |
|---|---|---|---|---|
|
11.4900
+0.075
(
+0.66% )
|
11.4900
|
529 |
11.4950
|
412 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 190 | 11.4850 |
| 07/01/2025 15:55 | 16 | 11.4850 |
| 07/01/2025 15:55 | 7 | 11.4850 |
| 07/01/2025 15:55 | 121 | 11.4850 |
| 07/01/2025 15:55 | 1756 | 11.4850 |
| 07/01/2025 15:55 | 116 | 11.4850 |
| 07/01/2025 15:55 | 126 | 11.4850 |
| 07/01/2025 15:55 | 261 | 11.4850 |
| 07/01/2025 15:55 | 23 | 11.4850 |
| 07/01/2025 15:55 | 26 | 11.4850 |
| 07/01/2025 15:54 | 0 | 11.4850 |
| 07/01/2025 15:54 | 436 | 11.4850 |
| 07/01/2025 15:53 | 0 | 11.4800 |
| 07/01/2025 15:53 | 0 | 11.4900 |
| 07/01/2025 15:53 | 338 | 11.4850 |
| 07/01/2025 15:53 | 192 | 11.4850 |
| 07/01/2025 15:53 | 153 | 11.4850 |
| 07/01/2025 15:52 | 3 | 11.4900 |
| 07/01/2025 15:52 | 135 | 11.4850 |
| 07/01/2025 15:52 | 100 | 11.4800 |
| 07/01/2025 15:52 | 84 | 11.4800 |
| 07/01/2025 15:52 | 338 | 11.4800 |
| 07/01/2025 15:52 | 478 | 11.4800 |
| 07/01/2025 15:52 | 27 | 11.4800 |
| 07/01/2025 15:52 | 121 | 11.4800 |
| 07/01/2025 15:52 | 62 | 11.4800 |
| 07/01/2025 15:52 | 169 | 11.4800 |
| 07/01/2025 15:51 | 65 | 11.4750 |
| 07/01/2025 15:51 | 642 | 11.4750 |
| 07/01/2025 15:51 | 543 | 11.4750 |
| 07/01/2025 15:51 | 550 | 11.4750 |
| 07/01/2025 15:51 | 412 | 11.4750 |
| 07/01/2025 15:51 | 12 | 11.4750 |
| 07/01/2025 15:51 | 13 | 11.4750 |
| 07/01/2025 15:50 | 68 | 11.4800 |
| 07/01/2025 15:50 | 127 | 11.4800 |
| 07/01/2025 15:50 | 338 | 11.4800 |
| 07/01/2025 15:50 | 105 | 11.4800 |
| 07/01/2025 15:50 | 13 | 11.4800 |
| 07/01/2025 15:50 | 14 | 11.4800 |
| 07/01/2025 15:49 | 0 | 11.4750 |
| 07/01/2025 15:49 | 0 | 11.4800 |
| 07/01/2025 15:49 | 1 | 11.4750 |
| 07/01/2025 15:49 | 218 | 11.4750 |
| 07/01/2025 15:49 | 218 | 11.4750 |
| 07/01/2025 15:48 | 183 | 11.4700 |
| 07/01/2025 15:48 | 65 | 11.4700 |
| 07/01/2025 15:48 | 197 | 11.4700 |
| 07/01/2025 15:48 | 556 | 11.4750 |
| 07/01/2025 15:48 | 180 | 11.4750 |
| 07/01/2025 15:48 | 65 | 11.4750 |
| 07/01/2025 15:48 | 24 | 11.4750 |
| 07/01/2025 15:48 | 97 | 11.4750 |
| 07/01/2025 15:48 | 126 | 11.4750 |
| 07/01/2025 15:48 | 120 | 11.4750 |
| 07/01/2025 15:48 | 592 | 11.4750 |
| 07/01/2025 15:47 | 20 | 11.4700 |
| 07/01/2025 15:47 | 0 | 11.4700 |
| 07/01/2025 15:46 | 65 | 11.4700 |
| 07/01/2025 15:46 | 65 | 11.4700 |
| 07/01/2025 15:45 | 218 | 11.4800 |
| 07/01/2025 15:45 | 139 | 11.4750 |
| 07/01/2025 15:45 | 0 | 11.4850 |
| 07/01/2025 15:45 | 198 | 11.4800 |
| 07/01/2025 15:45 | 0 | 11.4850 |
| 07/01/2025 15:44 | 0 | 11.4750 |
| 07/01/2025 15:44 | 55 | 11.4800 |
| 07/01/2025 15:44 | 19 | 11.4800 |
| 07/01/2025 15:43 | 149 | 11.4800 |
| 07/01/2025 15:42 | 57 | 11.4750 |
| 07/01/2025 15:42 | 5 | 11.4750 |
| 07/01/2025 15:42 | 1 | 11.4750 |
| 07/01/2025 15:42 | 37 | 11.4750 |
| 07/01/2025 15:42 | 65 | 11.4750 |
| 07/01/2025 15:42 | 65 | 11.4750 |
| 07/01/2025 15:42 | 434 | 11.4750 |
| 07/01/2025 15:42 | 116 | 11.4750 |
| 07/01/2025 15:42 | 1 | 11.47843 |
| 07/01/2025 15:42 | 0 | 11.4850 |
| 07/01/2025 15:42 | 0 | 11.4850 |
| 07/01/2025 15:41 | 28 | 11.4850 |
| 07/01/2025 15:41 | 45 | 11.4850 |
| 07/01/2025 15:41 | 551 | 11.4850 |
| 07/01/2025 15:41 | 120 | 11.4850 |
| 07/01/2025 15:41 | 39 | 11.4800 |
| 07/01/2025 15:41 | 419 | 11.4800 |
| 07/01/2025 15:41 | 29 | 11.4800 |
| 07/01/2025 15:41 | 36 | 11.4800 |
| 07/01/2025 15:41 | 196 | 11.4800 |
| 07/01/2025 15:41 | 615 | 11.4800 |
| 07/01/2025 15:41 | 305 | 11.4800 |
| 07/01/2025 15:41 | 119 | 11.4800 |
| 07/01/2025 15:41 | 129 | 11.4800 |
| 07/01/2025 15:41 | 0 | 11.4750 |
| 07/01/2025 15:41 | 0 | 11.4800 |
| 07/01/2025 15:40 | 10 | 11.4800 |
| 07/01/2025 15:40 | 0 | 11.4800 |
| 07/01/2025 15:40 | 218 | 11.4800 |
| 07/01/2025 15:40 | 102 | 11.4750 |
| 07/01/2025 15:40 | 97 | 11.4750 |
| 07/01/2025 15:40 | 50 | 11.4750 |
| 07/01/2025 15:40 | 65 | 11.4750 |
| 07/01/2025 15:40 | 65 | 11.4750 |
| 07/01/2025 15:39 | 107 | 11.4800 |
| 07/01/2025 15:39 | 159 | 11.4800 |
| 07/01/2025 15:39 | 0 | 11.4850 |
| 07/01/2025 15:38 | 65 | 11.4850 |
| 07/01/2025 15:38 | 65 | 11.4850 |
| 07/01/2025 15:38 | 167 | 11.4850 |
| 07/01/2025 15:38 | 131 | 11.4850 |
| 07/01/2025 15:38 | 146 | 11.4850 |
| 07/01/2025 15:37 | 3 | 11.4800 |
| 07/01/2025 15:37 | 338 | 11.4850 |
| 07/01/2025 15:37 | 65 | 11.4850 |
| 07/01/2025 15:37 | 65 | 11.4850 |
| 07/01/2025 15:37 | 0 | 11.4900 |
| 07/01/2025 15:36 | 1 | 11.4900 |
| 07/01/2025 15:36 | 1 | 11.4900 |
| 07/01/2025 15:35 | 0 | 11.4800 |
| 07/01/2025 15:35 | 143 | 11.4900 |
| 07/01/2025 15:35 | 293 | 11.4900 |
| 07/01/2025 15:35 | 24 | 11.4850 |
| 07/01/2025 15:35 | 208 | 11.4850 |
| 07/01/2025 15:35 | 93 | 11.4850 |
| 07/01/2025 15:35 | 57 | 11.4850 |
| 07/01/2025 15:35 | 158 | 11.4850 |
| 07/01/2025 15:35 | 0 | 11.4850 |
| 07/01/2025 15:35 | 0 | 11.4850 |
| 07/01/2025 15:33 | 65 | 11.4800 |
| 07/01/2025 15:33 | 65 | 11.4800 |
| 07/01/2025 15:33 | 1 | 11.4900 |
| 07/01/2025 15:32 | 111 | 11.4850 |
| 07/01/2025 15:32 | 136 | 11.4850 |
| 07/01/2025 15:32 | 787 | 11.4900 |
| 07/01/2025 15:32 | 320 | 11.4950 |
| 07/01/2025 15:32 | 205 | 11.4950 |
| 07/01/2025 15:32 | 118 | 11.4950 |
| 07/01/2025 15:32 | 0 | 11.4950 |
| 07/01/2025 15:32 | 0 | 11.4950 |
| 07/01/2025 15:32 | 0 | 11.4950 |
| 07/01/2025 15:31 | 0 | 11.4950 |
| 07/01/2025 15:31 | 218 | 11.4950 |
| 07/01/2025 15:31 | 218 | 11.4950 |
| 07/01/2025 15:31 | 0 | 11.4950 |
| 07/01/2025 15:31 | 138 | 11.4900 |
| 07/01/2025 15:30 | 0 | 11.5000 |
| 07/01/2025 15:30 | 83 | 11.4950 |
| 07/01/2025 15:30 | 305 | 11.4900 |
| 07/01/2025 15:30 | 257 | 11.4925 |
| 07/01/2025 15:30 | 282 | 11.4900 |
| 07/01/2025 15:30 | 100 | 11.4900 |
| 07/01/2025 15:30 | 42 | 11.4850 |
| 07/01/2025 15:30 | 363 | 11.4850 |
| 07/01/2025 15:30 | 25 | 11.4800 |
| 07/01/2025 15:30 | 29 | 11.4800 |
| 07/01/2025 15:30 | 190 | 11.4800 |
| 07/01/2025 15:30 | 101 | 11.4800 |
| 07/01/2025 15:30 | 259 | 11.4800 |
| 07/01/2025 15:30 | 38 | 11.4800 |
| 07/01/2025 15:30 | 114 | 11.4800 |
| 07/01/2025 15:30 | 17 | 11.4800 |
| 07/01/2025 15:30 | 126 | 11.4800 |
| 07/01/2025 15:29 | 0 | 11.4800 |
| 07/01/2025 15:29 | 0 | 11.4750 |
| 07/01/2025 15:28 | 0 | 11.4800 |
| 07/01/2025 15:28 | 142 | 11.4750 |
| 07/01/2025 15:28 | 142 | 11.4750 |
| 07/01/2025 15:28 | 124 | 11.4750 |
| 07/01/2025 15:28 | 320 | 11.4750 |
| 07/01/2025 15:28 | 143 | 11.4750 |
| 07/01/2025 15:28 | 17 | 11.4750 |
| 07/01/2025 15:28 | 0 | 11.4800 |
| 07/01/2025 15:27 | 218 | 11.4800 |
| 07/01/2025 15:27 | 2 | 11.4700 |
| 07/01/2025 15:26 | 0 | 11.4800 |
| 07/01/2025 15:26 | 0 | 11.4800 |
| 07/01/2025 15:26 | 0 | 11.4750 |
| 07/01/2025 15:26 | 132 | 11.4800 |
| 07/01/2025 15:26 | 0 | 11.4900 |
| 07/01/2025 15:25 | 260 | 11.4850 |
| 07/01/2025 15:25 | 39 | 11.4850 |
| 07/01/2025 15:25 | 99 | 11.4850 |
| 07/01/2025 15:25 | 64 | 11.4850 |
| 07/01/2025 15:25 | 0 | 11.4900 |
| 07/01/2025 15:24 | 0 | 11.4900 |
| 07/01/2025 15:24 | 11 | 11.4900 |
| 07/01/2025 15:24 | 0 | 11.4950 |
| 07/01/2025 15:24 | 240 | 11.4900 |
| 07/01/2025 15:23 | 836 | 11.4900 |
| 07/01/2025 15:23 | 0 | 11.4950 |
| 07/01/2025 15:23 | 19 | 11.4900 |
| 07/01/2025 15:23 | 330 | 11.4900 |
| 07/01/2025 15:23 | 81 | 11.4900 |
| 07/01/2025 15:23 | 6 | 11.4900 |
| 07/01/2025 15:23 | 25 | 11.4900 |
| 07/01/2025 15:23 | 12 | 11.4900 |
| 07/01/2025 15:23 | 33 | 11.4900 |
| 07/01/2025 15:23 | 102 | 11.4900 |
| 07/01/2025 15:23 | 114 | 11.4900 |
| 07/01/2025 15:23 | 153 | 11.4900 |
| 07/01/2025 15:22 | 0 | 11.4950 |
| 07/01/2025 15:20 | 584 | 11.4950 |
| 07/01/2025 15:20 | 160 | 11.4950 |
| 07/01/2025 15:20 | 466 | 11.4950 |
| 07/01/2025 15:20 | 0 | 11.5000 |
| 07/01/2025 15:17 | 218 | 11.5050 |
| 07/01/2025 15:17 | 218 | 11.5050 |
| 07/01/2025 15:17 | 428 | 11.5000 |
| 07/01/2025 15:17 | 0 | 11.4950 |
| 07/01/2025 15:17 | 114 | 11.4950 |
| 07/01/2025 15:17 | 128 | 11.4950 |
| 07/01/2025 15:17 | 278 | 11.4950 |
| 07/01/2025 15:16 | 11 | 11.4900 |
| 07/01/2025 15:16 | 70 | 11.4900 |
| 07/01/2025 15:16 | 25 | 11.4900 |
| 07/01/2025 15:16 | 131 | 11.4900 |
| 07/01/2025 15:16 | 128 | 11.4900 |
| 07/01/2025 15:16 | 0 | 11.4900 |
| 07/01/2025 15:16 | 65 | 11.4900 |
| 07/01/2025 15:16 | 486 | 11.4900 |
| 07/01/2025 15:15 | 150 | 11.4950 |
| 07/01/2025 15:15 | 218 | 11.5000 |
| 07/01/2025 15:14 | 0 | 11.4950 |
| 07/01/2025 15:14 | 0 | 11.5050 |
| 07/01/2025 15:13 | 31 | 11.5000 |
| 07/01/2025 15:13 | 118 | 11.5000 |
| 07/01/2025 15:13 | 41 | 11.5000 |
| 07/01/2025 15:13 | 462 | 11.5000 |
| 07/01/2025 15:13 | 223 | 11.5000 |
| 07/01/2025 15:13 | 192 | 11.5000 |
| 07/01/2025 15:13 | 102 | 11.5000 |
| 07/01/2025 15:13 | 0 | 11.5000 |
| 07/01/2025 15:13 | 0 | 11.5000 |
| 07/01/2025 15:10 | 0 | 11.4950 |
| 07/01/2025 15:10 | 259 | 11.49812 |
| 07/01/2025 15:09 | 0 | 11.5000 |
| 07/01/2025 15:09 | 30 | 11.49503 |
| 07/01/2025 15:09 | 218 | 11.5050 |
| 07/01/2025 15:09 | 76 | 11.5000 |
| 07/01/2025 15:09 | 11 | 11.5000 |
| 07/01/2025 15:09 | 174 | 11.5000 |
| 07/01/2025 15:09 | 147 | 11.5000 |
| 07/01/2025 15:09 | 94 | 11.5000 |
| 07/01/2025 15:09 | 395 | 11.5000 |
| 07/01/2025 15:09 | 334 | 11.5000 |
| 07/01/2025 15:09 | 66 | 11.5000 |
| 07/01/2025 15:09 | 65 | 11.5000 |
| 07/01/2025 15:09 | 65 | 11.5000 |
| 07/01/2025 15:09 | 132 | 11.5000 |
| 07/01/2025 15:08 | 218 | 11.5050 |
| 07/01/2025 15:08 | 165 | 11.5050 |
| 07/01/2025 15:08 | 96 | 11.5050 |
| 07/01/2025 15:08 | 65 | 11.5050 |
| 07/01/2025 15:08 | 65 | 11.5050 |
| 07/01/2025 15:08 | 0 | 11.5050 |
| 07/01/2025 15:07 | 3 | 11.5050 |
| 07/01/2025 15:06 | 250 | 11.5100 |
| 07/01/2025 15:06 | 410 | 11.5100 |
| 07/01/2025 15:06 | 20 | 11.5100 |
| 07/01/2025 15:06 | 95 | 11.5100 |
| 07/01/2025 15:05 | 0 | 11.5100 |
| 07/01/2025 15:05 | 0 | 11.5050 |
| 07/01/2025 15:05 | 21 | 11.5050 |
| 07/01/2025 15:05 | 0 | 11.5050 |
| 07/01/2025 15:04 | 0 | 11.5050 |
| 07/01/2025 15:04 | 0 | 11.5000 |
| 07/01/2025 15:04 | 134 | 11.5050 |
| 07/01/2025 15:04 | 340 | 11.5050 |
| 07/01/2025 15:04 | 103 | 11.5050 |
| 07/01/2025 15:03 | 38 | 11.4950 |
| 07/01/2025 15:03 | 30 | 11.4950 |
| 07/01/2025 15:02 | 17 | 11.4950 |
| 07/01/2025 15:01 | 0 | 11.4950 |
| 07/01/2025 15:00 | 65 | 11.4900 |
| 07/01/2025 15:00 | 65 | 11.4900 |
| 07/01/2025 15:00 | 318 | 11.49688 |
| 07/01/2025 15:00 | 0 | 11.4950 |
| 07/01/2025 15:00 | 259 | 11.4950 |
| 07/01/2025 15:00 | 259 | 11.4950 |
| 07/01/2025 15:00 | 182 | 11.4900 |
| 07/01/2025 14:59 | 1 | 11.4900 |
| 07/01/2025 14:59 | 39 | 11.4850 |
| 07/01/2025 14:59 | 1021 | 11.4850 |
| 07/01/2025 14:59 | 886 | 11.4850 |
| 07/01/2025 14:59 | 131 | 11.4850 |
| 07/01/2025 14:59 | 0 | 11.4850 |
| 07/01/2025 14:59 | 0 | 11.4850 |
| 07/01/2025 14:59 | 0 | 11.4850 |
| 07/01/2025 14:58 | 0 | 11.4800 |
| 07/01/2025 14:58 | 0 | 11.4800 |