United Utilities Rg
UU.
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:30:20
Bid
03/16/2026 - 14:31:39
Bid
Volume 		Ask
03/16/2026 - 14:31:39
Ask
Volume
13.6600
+0.12 ( +0.89% )
13.6600
350
13.6650
48
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:29 0 13.6500
03/16/2026 14:28 39 13.6550
03/16/2026 14:28 100 13.6550
03/16/2026 14:27 0 13.6550
03/16/2026 14:27 190 13.6550
03/16/2026 14:27 96 13.6550
03/16/2026 14:27 107 13.6550
03/16/2026 14:27 13 13.6550
03/16/2026 14:27 197 13.6500
03/16/2026 14:27 100 13.6500
03/16/2026 14:27 250 13.6450
03/16/2026 14:27 243 13.6450
03/16/2026 14:27 38 13.6450
03/16/2026 14:26 0 13.6550
03/16/2026 14:25 0 13.6550
03/16/2026 14:23 10 13.6500
03/16/2026 14:23 180 13.6500
03/16/2026 14:23 147 13.6500
03/16/2026 14:23 174 13.6500
03/16/2026 14:22 2 13.6550
03/16/2026 14:22 1 13.6450
03/16/2026 14:21 0 13.6450
03/16/2026 14:21 0 13.6450
03/16/2026 14:20 1 13.6550
03/16/2026 14:19 1 13.6450
03/16/2026 14:18 64 13.6550
03/16/2026 14:18 170 13.6500
03/16/2026 14:18 0 13.6350
03/16/2026 14:18 0 13.6350
03/16/2026 14:18 0 13.6450
03/16/2026 14:17 0 13.6350
03/16/2026 14:17 0 13.6350
03/16/2026 14:17 338 13.6400
03/16/2026 14:17 174 13.6400
03/16/2026 14:16 0 13.6400
03/16/2026 14:16 0 13.6400
03/16/2026 14:14 139 13.6400
03/16/2026 14:14 78 13.6400
03/16/2026 14:13 1 13.6400
03/16/2026 14:13 183 13.6350
03/16/2026 14:12 0 13.6400
03/16/2026 14:12 150 13.6350
03/16/2026 14:12 0 13.6350
03/16/2026 14:11 0 13.6350
03/16/2026 14:11 52 13.6350
03/16/2026 14:11 14 13.6400
03/16/2026 14:11 41 13.6350
03/16/2026 14:11 149 13.6350
03/16/2026 14:10 0 13.6300
03/16/2026 14:10 150 13.6350
03/16/2026 14:10 245 13.6350
03/16/2026 14:10 142 13.6350
03/16/2026 14:10 0 13.6350
03/16/2026 14:09 0 13.6250
03/16/2026 14:09 350 13.6310
03/16/2026 14:09 1 13.63453
03/16/2026 14:08 243 13.6300
03/16/2026 14:08 0 13.6300
03/16/2026 14:08 0 13.6300
03/16/2026 14:07 11 13.6300
03/16/2026 14:07 1 13.6300
03/16/2026 14:07 146 13.6300
03/16/2026 14:07 110 13.6300
03/16/2026 14:07 174 13.6300
03/16/2026 14:07 0 13.6200
03/16/2026 14:05 252 13.6200
03/16/2026 14:05 174 13.6200
03/16/2026 14:05 56 13.6200
03/16/2026 14:05 56 13.6250
03/16/2026 14:02 0 13.6200
03/16/2026 14:02 119 13.6150
03/16/2026 14:02 243 13.6150
03/16/2026 14:01 47 13.6200
03/16/2026 14:01 9 13.6200
03/16/2026 14:00 221 13.6030
03/16/2026 13:59 217 13.6000
03/16/2026 13:59 136 13.6000
03/16/2026 13:59 174 13.6000
03/16/2026 13:59 109 13.6000
03/16/2026 13:59 205 13.5950
03/16/2026 13:59 385 13.5950
03/16/2026 13:59 269 13.5950
03/16/2026 13:57 132 13.5900
03/16/2026 13:57 15 13.5900
03/16/2026 13:57 220 13.5950
03/16/2026 13:56 243 13.5950
03/16/2026 13:56 36 13.5950
03/16/2026 13:56 134 13.6000
03/16/2026 13:56 216 13.6000
03/16/2026 13:56 86 13.6000
03/16/2026 13:56 919 13.6000
03/16/2026 13:56 201 13.6000
03/16/2026 13:56 243 13.6000
03/16/2026 13:56 243 13.6000
03/16/2026 13:56 122 13.6000
03/16/2026 13:56 139 13.6000
03/16/2026 13:56 218 13.6000
03/16/2026 13:56 174 13.6000
03/16/2026 13:56 72 13.6000
03/16/2026 13:56 243 13.6000
03/16/2026 13:56 120 13.5950
03/16/2026 13:56 52 13.5950
03/16/2026 13:56 243 13.5950
03/16/2026 13:56 54 13.5950
03/16/2026 13:56 98 13.5950
03/16/2026 13:56 202 13.5950
03/16/2026 13:56 134 13.6000
03/16/2026 13:56 480 13.6000
03/16/2026 13:55 677 13.60337
03/16/2026 13:55 0 13.6050
03/16/2026 13:55 134 13.6000
03/16/2026 13:54 0 13.6050
03/16/2026 13:53 31 13.6050
03/16/2026 13:53 112 13.6050
03/16/2026 13:53 376 13.6050
03/16/2026 13:53 137 13.6050
03/16/2026 13:52 0 13.6150
03/16/2026 13:51 0 13.6150
03/16/2026 13:51 403 13.6100
03/16/2026 13:51 92 13.6100
03/16/2026 13:51 63 13.6100
03/16/2026 13:51 257 13.6100
03/16/2026 13:51 0 13.6100
03/16/2026 13:50 124 13.6000
03/16/2026 13:50 58 13.6000
03/16/2026 13:50 218 13.6000
03/16/2026 13:50 400 13.6000
03/16/2026 13:50 381 13.6050
03/16/2026 13:50 124 13.6100
03/16/2026 13:50 0 13.6150
03/16/2026 13:49 0 13.6200
03/16/2026 13:49 112 13.61337
03/16/2026 13:49 3 13.6100
03/16/2026 13:49 132 13.6150
03/16/2026 13:48 0 13.6200
03/16/2026 13:48 376 13.6150
03/16/2026 13:48 173 13.6150
03/16/2026 13:47 0 13.6250
03/16/2026 13:47 0 13.6250
03/16/2026 13:46 118 13.6200
03/16/2026 13:46 128 13.6200
03/16/2026 13:45 0 13.6250
03/16/2026 13:44 72 13.6210
03/16/2026 13:44 0 13.6150
03/16/2026 13:43 0 13.6250
03/16/2026 13:42 0 13.6250
03/16/2026 13:42 6 13.6250
03/16/2026 13:42 0 13.6150
03/16/2026 13:41 14 13.6250
03/16/2026 13:40 1 13.6250
03/16/2026 13:40 109 13.6200
03/16/2026 13:40 174 13.6200
03/16/2026 13:40 0 13.6150
03/16/2026 13:40 0 13.6150
03/16/2026 13:40 7 13.6200
03/16/2026 13:40 954 13.6150
03/16/2026 13:40 954 13.6180
03/16/2026 13:40 147 13.6150
03/16/2026 13:40 173 13.6150
03/16/2026 13:40 327 13.6150
03/16/2026 13:40 327 13.6150
03/16/2026 13:40 1 13.6200
03/16/2026 13:39 122 13.6200
03/16/2026 13:39 28 13.6200
03/16/2026 13:39 57 13.6200
03/16/2026 13:38 0 13.6200
03/16/2026 13:38 0 13.6200
03/16/2026 13:37 112 13.6200
03/16/2026 13:37 56 13.6200
03/16/2026 13:36 106 13.6200
03/16/2026 13:36 262 13.6200
03/16/2026 13:36 42 13.6200
03/16/2026 13:36 79 13.6200
03/16/2026 13:35 0 13.6150
03/16/2026 13:35 0 13.6150
03/16/2026 13:34 2 13.6100
03/16/2026 13:34 444 13.6150
03/16/2026 13:33 43 13.61099
03/16/2026 13:33 0 13.6150
03/16/2026 13:32 0 13.6100
03/16/2026 13:32 0 13.6100
03/16/2026 13:31 207 13.6100
03/16/2026 13:31 96 13.6100
03/16/2026 13:31 18 13.6100
03/16/2026 13:30 0 13.6100
03/16/2026 13:30 0 13.6200