Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:07
|
Bid
09/11/2026 -
17:50:42
|
Bid Volume |
Ask
09/11/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
13.2400
+0.02
(
+0.15% )
|
6.5100
|
1,000 |
14.0000
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 2153 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 2546 | 13.2400 |
| 09/11/2026 17:35 | 517 | 13.2400 |
| 09/11/2026 17:35 | 1298 | 13.2400 |
| 09/11/2026 17:35 | 732 | 13.2400 |
| 09/11/2026 17:35 | 932 | 13.2400 |
| 09/11/2026 17:35 | 1001 | 13.2400 |
| 09/11/2026 17:35 | 374 | 13.2400 |
| 09/11/2026 17:35 | 798 | 13.2400 |
| 09/11/2026 17:35 | 1749 | 13.2400 |
| 09/11/2026 17:35 | 1259 | 13.2400 |
| 09/11/2026 17:35 | 4677 | 13.2400 |
| 09/11/2026 17:35 | 829 | 13.2400 |
| 09/11/2026 17:35 | 619 | 13.2400 |
| 09/11/2026 17:35 | 474 | 13.2400 |
| 09/11/2026 17:35 | 38 | 13.2400 |
| 09/11/2026 17:35 | 535 | 13.2400 |
| 09/11/2026 17:35 | 535 | 13.2400 |
| 09/11/2026 17:35 | 151 | 13.2400 |
| 09/11/2026 17:35 | 1156 | 13.2400 |
| 09/11/2026 17:35 | 104 | 13.2400 |
| 09/11/2026 17:35 | 2140 | 13.2400 |
| 09/11/2026 17:35 | 1647 | 13.2400 |
| 09/11/2026 17:35 | 1446 | 13.2400 |
| 09/11/2026 17:35 | 143 | 13.2400 |
| 09/11/2026 17:35 | 1001 | 13.2400 |
| 09/11/2026 17:35 | 1512 | 13.2400 |
| 09/11/2026 17:35 | 1409 | 13.2400 |
| 09/11/2026 17:35 | 1259 | 13.2400 |
| 09/11/2026 17:35 | 731 | 13.2400 |
| 09/11/2026 17:35 | 1259 | 13.2400 |
| 09/11/2026 17:35 | 1260 | 13.2400 |
| 09/11/2026 17:35 | 760 | 13.2400 |
| 09/11/2026 17:35 | 208 | 13.2400 |
| 09/11/2026 17:35 | 51 | 13.2400 |
| 09/11/2026 17:35 | 22 | 13.2400 |
| 09/11/2026 17:35 | 218 | 13.2400 |
| 09/11/2026 17:35 | 1447 | 13.2400 |
| 09/11/2026 17:35 | 5276 | 13.2400 |
| 09/11/2026 17:35 | 3847 | 13.2400 |
| 09/11/2026 17:35 | 1001 | 13.2400 |
| 09/11/2026 17:35 | 3321 | 13.2400 |
| 09/11/2026 17:35 | 1304 | 13.2400 |
| 09/11/2026 17:35 | 753 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 1701 | 13.2400 |
| 09/11/2026 17:35 | 4349 | 13.2400 |
| 09/11/2026 17:35 | 8035 | 13.2400 |
| 09/11/2026 17:35 | 5674 | 13.2400 |
| 09/11/2026 17:35 | 2762 | 13.2400 |
| 09/11/2026 17:35 | 2708 | 13.2400 |
| 09/11/2026 17:35 | 4578 | 13.2400 |
| 09/11/2026 17:35 | 1069 | 13.2400 |
| 09/11/2026 17:35 | 1077 | 13.2400 |
| 09/11/2026 17:35 | 1536 | 13.2400 |
| 09/11/2026 17:35 | 621 | 13.2400 |
| 09/11/2026 17:35 | 801 | 13.2400 |
| 09/11/2026 17:35 | 7113 | 13.2400 |
| 09/11/2026 17:35 | 1255 | 13.2400 |
| 09/11/2026 17:35 | 362 | 13.2400 |
| 09/11/2026 17:35 | 1640 | 13.2400 |
| 09/11/2026 17:35 | 322 | 13.2400 |
| 09/11/2026 17:35 | 6662 | 13.2400 |
| 09/11/2026 17:35 | 183 | 13.2400 |
| 09/11/2026 17:35 | 1503 | 13.2400 |
| 09/11/2026 17:35 | 1339 | 13.2400 |
| 09/11/2026 17:35 | 8126 | 13.2400 |
| 09/11/2026 17:35 | 1696 | 13.2400 |
| 09/11/2026 17:35 | 12460 | 13.2400 |
| 09/11/2026 17:35 | 605 | 13.2400 |
| 09/11/2026 17:35 | 1908 | 13.2400 |
| 09/11/2026 17:35 | 91 | 13.2400 |
| 09/11/2026 17:35 | 558 | 13.2400 |
| 09/11/2026 17:35 | 4694 | 13.2400 |
| 09/11/2026 17:35 | 918 | 13.2400 |
| 09/11/2026 17:35 | 2203 | 13.2400 |
| 09/11/2026 17:35 | 341 | 13.2400 |
| 09/11/2026 17:35 | 531 | 13.2400 |
| 09/11/2026 17:35 | 229 | 13.2400 |
| 09/11/2026 17:35 | 1162 | 13.2400 |
| 09/11/2026 17:35 | 604 | 13.2400 |
| 09/11/2026 17:35 | 400 | 13.2400 |
| 09/11/2026 17:35 | 5561 | 13.2400 |
| 09/11/2026 17:35 | 1529 | 13.2400 |
| 09/11/2026 17:35 | 1935 | 13.2400 |
| 09/11/2026 17:35 | 603 | 13.2400 |
| 09/11/2026 17:35 | 4930 | 13.2400 |
| 09/11/2026 17:35 | 782 | 13.2400 |
| 09/11/2026 17:35 | 408 | 13.2400 |
| 09/11/2026 17:35 | 212 | 13.2400 |
| 09/11/2026 17:35 | 2723 | 13.2400 |
| 09/11/2026 17:35 | 10180 | 13.2400 |
| 09/11/2026 17:35 | 68 | 13.2400 |
| 09/11/2026 17:35 | 1521 | 13.2400 |
| 09/11/2026 17:35 | 158 | 13.2400 |
| 09/11/2026 17:35 | 59 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 400 | 13.2400 |
| 09/11/2026 17:35 | 3120 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 242 | 13.2400 |
| 09/11/2026 17:35 | 528 | 13.2400 |
| 09/11/2026 17:35 | 1146 | 13.2400 |
| 09/11/2026 17:35 | 3120 | 13.2400 |
| 09/11/2026 17:35 | 940 | 13.2400 |
| 09/11/2026 17:35 | 2180 | 13.2400 |
| 09/11/2026 17:35 | 1111 | 13.2400 |
| 09/11/2026 17:35 | 780 | 13.2400 |
| 09/11/2026 17:35 | 21 | 13.2400 |
| 09/11/2026 17:35 | 112 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 3091 | 13.2400 |
| 09/11/2026 17:35 | 4491 | 13.2400 |
| 09/11/2026 17:35 | 998 | 13.2400 |
| 09/11/2026 17:35 | 5302 | 13.2400 |
| 09/11/2026 17:35 | 811 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 127 | 13.2400 |
| 09/11/2026 17:35 | 393 | 13.2400 |
| 09/11/2026 17:35 | 421 | 13.2400 |
| 09/11/2026 17:35 | 312 | 13.2400 |
| 09/11/2026 17:35 | 426 | 13.2400 |
| 09/11/2026 17:35 | 3053 | 13.2400 |
| 09/11/2026 17:35 | 383 | 13.2400 |
| 09/11/2026 17:35 | 407 | 13.2400 |
| 09/11/2026 17:35 | 380 | 13.2400 |
| 09/11/2026 17:35 | 929 | 13.2400 |
| 09/11/2026 17:35 | 2820 | 13.2400 |
| 09/11/2026 17:35 | 66 | 13.2400 |
| 09/11/2026 17:35 | 19 | 13.2400 |
| 09/11/2026 17:35 | 28203 | 13.2400 |
| 09/11/2026 17:35 | 21269 | 13.2400 |
| 09/11/2026 17:35 | 43025 | 13.2400 |
| 09/11/2026 17:35 | 306 | 13.2400 |
| 09/11/2026 17:35 | 48 | 13.2400 |
| 09/11/2026 17:35 | 17824 | 13.2400 |
| 09/11/2026 17:35 | 167 | 13.2400 |
| 09/11/2026 17:35 | 15796 | 13.2400 |
| 09/11/2026 17:35 | 57 | 13.2400 |
| 09/11/2026 17:35 | 12334 | 13.2400 |
| 09/11/2026 17:35 | 6199 | 13.2400 |
| 09/11/2026 17:35 | 15136 | 13.2400 |
| 09/11/2026 17:35 | 7104 | 13.2400 |
| 09/11/2026 17:35 | 3016 | 13.2400 |
| 09/11/2026 17:35 | 7458 | 13.2400 |
| 09/11/2026 17:35 | 6174 | 13.2400 |
| 09/11/2026 17:35 | 447 | 13.2400 |
| 09/11/2026 17:35 | 4465 | 13.2400 |
| 09/11/2026 17:35 | 178 | 13.2400 |
| 09/11/2026 17:35 | 1588 | 13.2400 |
| 09/11/2026 17:35 | 224 | 13.2400 |
| 09/11/2026 17:35 | 15413 | 13.2400 |
| 09/11/2026 17:35 | 11681 | 13.2400 |
| 09/11/2026 17:35 | 6569 | 13.2400 |
| 09/11/2026 17:35 | 2172 | 13.2400 |
| 09/11/2026 17:35 | 40 | 13.2400 |
| 09/11/2026 17:35 | 8186 | 13.2400 |
| 09/11/2026 17:35 | 1130 | 13.2400 |
| 09/11/2026 17:35 | 3257 | 13.2400 |
| 09/11/2026 17:35 | 2032 | 13.2400 |
| 09/11/2026 17:35 | 1096 | 13.2400 |
| 09/11/2026 17:35 | 9777 | 13.2400 |
| 09/11/2026 17:35 | 60 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 63 | 13.2400 |
| 09/11/2026 17:35 | 60 | 13.2400 |
| 09/11/2026 17:35 | 100 | 13.2400 |
| 09/11/2026 17:35 | 64 | 13.2400 |
| 09/11/2026 17:35 | 65 | 13.2400 |
| 09/11/2026 17:35 | 38 | 13.2400 |
| 09/11/2026 17:35 | 117 | 13.2400 |
| 09/11/2026 17:35 | 118 | 13.2400 |
| 09/11/2026 17:35 | 156 | 13.2400 |
| 09/11/2026 17:35 | 8 | 13.2400 |
| 09/11/2026 17:35 | 7 | 13.2400 |
| 09/11/2026 17:35 | 12369 | 13.2400 |
| 09/11/2026 17:35 | 10 | 13.2400 |
| 09/11/2026 17:35 | 268 | 13.2400 |
| 09/11/2026 17:35 | 102 | 13.2400 |
| 09/11/2026 17:35 | 63 | 13.2400 |
| 09/11/2026 17:35 | 586 | 13.2400 |
| 09/11/2026 17:35 | 41 | 13.2400 |
| 09/11/2026 17:35 | 1 | 13.2400 |
| 09/11/2026 17:35 | 15 | 13.2400 |
| 09/11/2026 17:35 | 7 | 13.2400 |
| 09/11/2026 17:35 | 2375 | 13.2400 |
| 09/11/2026 17:35 | 23825 | 13.2400 |
| 09/11/2026 17:35 | 3349 | 13.2400 |
| 09/11/2026 17:35 | 1370 | 13.2400 |
| 09/11/2026 17:35 | 1589 | 13.2400 |
| 09/11/2026 17:35 | 351 | 13.2400 |
| 09/11/2026 17:35 | 1280 | 13.2400 |
| 09/11/2026 17:35 | 27 | 13.2400 |
| 09/11/2026 17:35 | 1456 | 13.2400 |
| 09/11/2026 17:35 | 1517 | 13.2400 |
| 09/11/2026 17:35 | 7962 | 13.2400 |
| 09/11/2026 17:35 | 223 | 13.2400 |
| 09/11/2026 17:35 | 3880 | 13.2400 |
| 09/11/2026 17:35 | 5208 | 13.2400 |
| 09/11/2026 17:35 | 25 | 13.2400 |
| 09/11/2026 17:35 | 15 | 13.2400 |
| 09/11/2026 17:35 | 8893 | 13.2400 |
| 09/11/2026 17:35 | 15276 | 13.2400 |
| 09/11/2026 17:35 | 521 | 13.2400 |
| 09/11/2026 17:35 | 5 | 13.2400 |
| 09/11/2026 17:35 | 6226 | 13.2400 |
| 09/11/2026 17:35 | 520 | 13.2400 |
| 09/11/2026 17:35 | 2709 | 13.2400 |
| 09/11/2026 17:35 | 900 | 13.2400 |
| 09/11/2026 17:35 | 366 | 13.2400 |
| 09/11/2026 17:35 | 2093 | 13.2400 |
| 09/11/2026 17:35 | 34 | 13.2400 |
| 09/11/2026 17:35 | 584 | 13.2400 |
| 09/11/2026 17:35 | 2084 | 13.2400 |
| 09/11/2026 17:35 | 42 | 13.2400 |
| 09/11/2026 17:35 | 442 | 13.2400 |
| 09/11/2026 17:35 | 57 | 13.2400 |
| 09/11/2026 17:35 | 846 | 13.2400 |
| 09/11/2026 17:35 | 6 | 13.2400 |
| 09/11/2026 17:35 | 2198 | 13.2400 |
| 09/11/2026 17:35 | 1901 | 13.2400 |
| 09/11/2026 17:35 | 18 | 13.2400 |
| 09/11/2026 17:35 | 63 | 13.2400 |
| 09/11/2026 17:35 | 1479 | 13.2400 |
| 09/11/2026 17:35 | 3380 | 13.2400 |
| 09/11/2026 17:35 | 8320 | 13.2400 |
| 09/11/2026 17:35 | 1040 | 13.2400 |
| 09/11/2026 17:35 | 130 | 13.2400 |
| 09/11/2026 17:35 | 295 | 13.2400 |
| 09/11/2026 17:35 | 321 | 13.2400 |
| 09/11/2026 17:35 | 3403 | 13.2400 |
| 09/11/2026 17:35 | 36198 | 13.2400 |
| 09/11/2026 17:35 | 1841 | 13.2400 |
| 09/11/2026 17:35 | 9339 | 13.2400 |
| 09/11/2026 17:35 | 1408 | 13.2400 |
| 09/11/2026 17:35 | 5 | 13.2400 |
| 09/11/2026 17:35 | 3288 | 13.2400 |
| 09/11/2026 17:35 | 14997 | 13.2400 |
| 09/11/2026 17:35 | 1004 | 13.2400 |
| 09/11/2026 17:35 | 3628 | 13.2400 |
| 09/11/2026 17:35 | 834 | 13.2400 |
| 09/11/2026 17:35 | 2984 | 13.2400 |
| 09/11/2026 17:35 | 1794 | 13.2400 |
| 09/11/2026 17:35 | 309 | 13.2400 |
| 09/11/2026 17:35 | 5319 | 13.2400 |
| 09/11/2026 17:35 | 14 | 13.2400 |
| 09/11/2026 17:35 | 2071 | 13.2400 |
| 09/11/2026 17:35 | 667 | 13.2400 |
| 09/11/2026 17:35 | 83 | 13.2400 |
| 09/11/2026 17:35 | 408 | 13.2400 |
| 09/11/2026 17:35 | 109 | 13.2400 |
| 09/11/2026 17:29 | 539 | 13.3000 |
| 09/11/2026 17:29 | 312 | 13.2900 |
| 09/11/2026 17:29 | 550 | 13.2900 |
| 09/11/2026 17:29 | 193 | 13.2900 |
| 09/11/2026 17:29 | 216 | 13.2900 |
| 09/11/2026 17:29 | 258 | 13.2900 |
| 09/11/2026 17:29 | 361 | 13.2900 |
| 09/11/2026 17:29 | 7 | 13.3000 |
| 09/11/2026 17:29 | 134 | 13.2900 |
| 09/11/2026 17:28 | 0.1564 | 13.3000 |
| 09/11/2026 17:27 | 287 | 13.2900 |
| 09/11/2026 17:27 | 204 | 13.2900 |
| 09/11/2026 17:27 | 391 | 13.2900 |
| 09/11/2026 17:27 | 969 | 13.2900 |
| 09/11/2026 17:27 | 57 | 13.2900 |
| 09/11/2026 17:27 | 170 | 13.2900 |
| 09/11/2026 17:27 | 392 | 13.2900 |
| 09/11/2026 17:27 | 387 | 13.2900 |
| 09/11/2026 17:27 | 439 | 13.2900 |
| 09/11/2026 17:27 | 810 | 13.2900 |
| 09/11/2026 17:27 | 937 | 13.2900 |
| 09/11/2026 17:27 | 392 | 13.2900 |
| 09/11/2026 17:27 | 3.3062 | 13.2900 |
| 09/11/2026 17:26 | 12 | 13.2900 |
| 09/11/2026 17:25 | 12 | 13.2900 |
| 09/11/2026 17:25 | 1.6788 | 13.2800 |
| 09/11/2026 17:24 | 8 | 13.2800 |
| 09/11/2026 17:24 | 2.7216 | 13.2900 |
| 09/11/2026 17:24 | 795 | 13.2800 |
| 09/11/2026 17:24 | 416 | 13.2800 |
| 09/11/2026 17:24 | 612 | 13.2800 |
| 09/11/2026 17:24 | 154 | 13.2800 |
| 09/11/2026 17:24 | 128 | 13.2800 |
| 09/11/2026 17:24 | 362 | 13.2800 |
| 09/11/2026 17:24 | 47 | 13.2800 |
| 09/11/2026 17:24 | 47 | 13.2800 |
| 09/11/2026 17:24 | 100 | 13.2800 |
| 09/11/2026 17:24 | 738 | 13.2800 |
| 09/11/2026 17:24 | 380 | 13.2800 |
| 09/11/2026 17:24 | 170 | 13.2800 |
| 09/11/2026 17:24 | 263 | 13.2800 |
| 09/11/2026 17:24 | 418 | 13.2800 |
| 09/11/2026 17:24 | 775 | 13.2800 |
| 09/11/2026 17:23 | 86 | 13.2900 |
| 09/11/2026 17:23 | 170 | 13.2900 |
| 09/11/2026 17:23 | 969 | 13.2900 |
| 09/11/2026 17:23 | 390 | 13.2900 |
| 09/11/2026 17:23 | 291 | 13.2900 |
| 09/11/2026 17:23 | 130 | 13.2900 |
| 09/11/2026 17:23 | 969 | 13.2900 |
| 09/11/2026 17:23 | 2 | 13.3000 |
| 09/11/2026 17:23 | 389 | 13.2900 |
| 09/11/2026 17:23 | 969 | 13.2900 |
| 09/11/2026 17:23 | 0.4504 | 13.3000 |
| 09/11/2026 17:23 | 424 | 13.2900 |
| 09/11/2026 17:23 | 22 | 13.2900 |
| 09/11/2026 17:23 | 264 | 13.2900 |
| 09/11/2026 17:21 | 0.7561 | 13.2900 |
| 09/11/2026 17:20 | 176 | 13.2900 |
| 09/11/2026 17:20 | 969 | 13.2900 |
| 09/11/2026 17:20 | 386 | 13.2900 |
| 09/11/2026 17:20 | 170 | 13.2900 |
| 09/11/2026 17:20 | 402 | 13.2900 |
| 09/11/2026 17:20 | 1746 | 13.2900 |
| 09/11/2026 17:20 | 1.4962 | 13.3000 |
| 09/11/2026 17:20 | 34 | 13.3000 |
| 09/11/2026 17:20 | 0.1782 | 13.2800 |
| 09/11/2026 17:20 | 11 | 13.2900 |
| 09/11/2026 17:20 | 437 | 13.2900 |
| 09/11/2026 17:20 | 507 | 13.2900 |
| 09/11/2026 17:20 | 497 | 13.2900 |
| 09/11/2026 17:20 | 628 | 13.2900 |
| 09/11/2026 17:20 | 374 | 13.2900 |
| 09/11/2026 17:20 | 373 | 13.2900 |
| 09/11/2026 17:20 | 716 | 13.2900 |
| 09/11/2026 17:20 | 408 | 13.2900 |
| 09/11/2026 17:19 | 0.378 | 13.2800 |
| 09/11/2026 17:19 | 0.313 | 13.2800 |
| 09/11/2026 17:17 | 388 | 13.2900 |
| 09/11/2026 17:17 | 234 | 13.2900 |
| 09/11/2026 17:17 | 775 | 13.2900 |
| 09/11/2026 17:17 | 775 | 13.2900 |
| 09/11/2026 17:17 | 187 | 13.2900 |
| 09/11/2026 17:17 | 318 | 13.2900 |
| 09/11/2026 17:16 | 407 | 13.2900 |
| 09/11/2026 17:16 | 730 | 13.2900 |
| 09/11/2026 17:16 | 427 | 13.2900 |
| 09/11/2026 17:16 | 34 | 13.2900 |
| 09/11/2026 17:15 | 1.2904 | 13.2800 |
| 09/11/2026 17:15 | 8 | 13.2850 |
| 09/11/2026 17:15 | 498 | 13.2800 |
| 09/11/2026 17:15 | 437 | 13.2800 |
| 09/11/2026 17:15 | 550 | 13.2800 |
| 09/11/2026 17:15 | 739 | 13.2800 |
| 09/11/2026 17:15 | 931 | 13.2800 |
| 09/11/2026 17:15 | 396 | 13.2800 |
| 09/11/2026 17:14 | 6 | 13.2700 |
| 09/11/2026 17:12 | 0.1449 | 13.2700 |
| 09/11/2026 17:12 | 258 | 13.2700 |
| 09/11/2026 17:12 | 517 | 13.2700 |
| 09/11/2026 17:12 | 175 | 13.2700 |
| 09/11/2026 17:12 | 300 | 13.2700 |
| 09/11/2026 17:12 | 117 | 13.2700 |
| 09/11/2026 17:12 | 753 | 13.27277 |
| 09/11/2026 17:11 | 2.8479 | 13.2800 |
| 09/11/2026 17:11 | 306 | 13.2718 |
| 09/11/2026 17:11 | 271 | 13.2700 |
| 09/11/2026 17:11 | 1 | 13.2700 |
| 09/11/2026 17:11 | 67 | 13.2700 |
| 09/11/2026 17:11 | 122 | 13.2700 |
| 09/11/2026 17:11 | 400 | 13.2700 |
| 09/11/2026 17:10 | 0.2997 | 13.2800 |
| 09/11/2026 17:10 | 0.1538 | 13.2800 |
| 09/11/2026 17:10 | 0.1498 | 13.2800 |
| 09/11/2026 17:10 | 56 | 13.2750 |
| 09/11/2026 17:10 | 520 | 13.2750 |
| 09/11/2026 17:10 | 409 | 13.2700 |
| 09/11/2026 17:09 | 128 | 13.2800 |
| 09/11/2026 17:09 | 791 | 13.2800 |
| 09/11/2026 17:09 | 64 | 13.2800 |
| 09/11/2026 17:09 | 414 | 13.2800 |
| 09/11/2026 17:09 | 1231 | 13.2800 |
| 09/11/2026 17:09 | 1.8178 | 13.2800 |
| 09/11/2026 17:08 | 63 | 13.2900 |
| 09/11/2026 17:08 | 3.7517 | 13.2900 |
| 09/11/2026 17:07 | 153 | 13.2800 |
| 09/11/2026 17:07 | 324 | 13.2800 |
| 09/11/2026 17:07 | 28 | 13.2800 |
| 09/11/2026 17:07 | 424 | 13.2800 |
| 09/11/2026 17:07 | 496 | 13.2800 |
| 09/11/2026 17:06 | 0.0769 | 13.2700 |
| 09/11/2026 17:03 | 0.0866 | 13.2800 |
| 09/11/2026 17:03 | 253 | 13.2800 |
| 09/11/2026 17:02 | 7.5358 | 13.2700 |
| 09/11/2026 17:02 | 0.1497 | 13.2900 |
| 09/11/2026 17:00 | 326 | 13.2800 |
| 09/11/2026 17:00 | 420 | 13.2700 |
| 09/11/2026 17:00 | 437 | 13.2700 |
| 09/11/2026 17:00 | 395 | 13.2700 |
| 09/11/2026 16:59 | 375 | 13.2700 |
| 09/11/2026 16:59 | 591 | 13.2700 |
| 09/11/2026 16:59 | 6.0075 | 13.2700 |
| 09/11/2026 16:59 | 0.0964 | 13.2800 |
| 09/11/2026 16:59 | 377 | 13.2700 |
| 09/11/2026 16:59 | 100 | 13.2700 |
| 09/11/2026 16:59 | 650 | 13.2700 |
| 09/11/2026 16:59 | 240 | 13.2700 |
| 09/11/2026 16:59 | 110 | 13.2700 |
| 09/11/2026 16:59 | 151 | 13.2700 |
| 09/11/2026 16:59 | 1.1711 | 13.2700 |
| 09/11/2026 16:58 | 0.316 | 13.2600 |
| 09/11/2026 16:57 | 0.1934 | 13.2700 |
| 09/11/2026 16:55 | 386 | 13.2600 |
| 09/11/2026 16:55 | 1 | 13.2600 |
| 09/11/2026 16:55 | 0.5245 | 13.2700 |
| 09/11/2026 16:55 | 349 | 13.2700 |
| 09/11/2026 16:55 | 373 | 13.2700 |
| 09/11/2026 16:54 | 0.0764 | 13.2700 |
| 09/11/2026 16:54 | 3 | 13.2700 |
| 09/11/2026 16:54 | 214 | 13.2700 |
| 09/11/2026 16:54 | 167 | 13.2700 |
| 09/11/2026 16:54 | 178 | 13.2600 |
| 09/11/2026 16:53 | 28 | 13.2600 |
| 09/11/2026 16:53 | 0.15 | 13.2700 |
| 09/11/2026 16:51 | 0.1521 | 13.2800 |
| 09/11/2026 16:51 | 471 | 13.2700 |
| 09/11/2026 16:51 | 659 | 13.2700 |
| 09/11/2026 16:51 | 0.9111 | 13.2700 |
| 09/11/2026 16:50 | 235 | 13.2700 |
| 09/11/2026 16:50 | 378 | 13.2700 |
| 09/11/2026 16:50 | 390 | 13.2700 |
| 09/11/2026 16:50 | 775 | 13.2700 |
| 09/11/2026 16:50 | 380 | 13.2700 |
| 09/11/2026 16:50 | 0.1544 | 13.2900 |
| 09/11/2026 16:48 | 359 | 13.2800 |
| 09/11/2026 16:48 | 382 | 13.2800 |
| 09/11/2026 16:48 | 632 | 13.2800 |
| 09/11/2026 16:48 | 376 | 13.2800 |
| 09/11/2026 16:48 | 627 | 13.2800 |
| 09/11/2026 16:47 | 156 | 13.2700 |
| 09/11/2026 16:47 | 207 | 13.2700 |
| 09/11/2026 16:47 | 379 | 13.2700 |
| 09/11/2026 16:47 | 550 | 13.2700 |
| 09/11/2026 16:47 | 170 | 13.2700 |
| 09/11/2026 16:47 | 775 | 13.2700 |
| 09/11/2026 16:47 | 351 | 13.2700 |
| 09/11/2026 16:47 | 1168 | 13.2700 |
| 09/11/2026 16:47 | 76 | 13.2700 |
| 09/11/2026 16:47 | 314 | 13.2700 |
| 09/11/2026 16:47 | 0.1122 | 13.2800 |
| 09/11/2026 16:47 | 161 | 13.2700 |
| 09/11/2026 16:47 | 148 | 13.2700 |
| 09/11/2026 16:47 | 385 | 13.2700 |
| 09/11/2026 16:47 | 0.1121 | 13.2900 |
| 09/11/2026 16:46 | 0.0881 | 13.2800 |
| 09/11/2026 16:46 | 35 | 13.2800 |
| 09/11/2026 16:46 | 3 | 13.2800 |
| 09/11/2026 16:46 | 153 | 13.2800 |
| 09/11/2026 16:46 | 384 | 13.2800 |
| 09/11/2026 16:46 | 600 | 13.2800 |
| 09/11/2026 16:46 | 200 | 13.2800 |
| 09/11/2026 16:46 | 775 | 13.2800 |
| 09/11/2026 16:46 | 65 | 13.2800 |
| 09/11/2026 16:46 | 112 | 13.2800 |
| 09/11/2026 16:46 | 0.4495 | 13.2800 |
| 09/11/2026 16:46 | 0.7288 | 13.2700 |
| 09/11/2026 16:45 | 324 | 13.2800 |
| 09/11/2026 16:45 | 367 | 13.2800 |
| 09/11/2026 16:45 | 390 | 13.2800 |
| 09/11/2026 16:45 | 525 | 13.2800 |
| 09/11/2026 16:45 | 250 | 13.2800 |
| 09/11/2026 16:45 | 286 | 13.2700 |
| 09/11/2026 16:45 | 381 | 13.2700 |
| 09/11/2026 16:44 | 182 | 13.2600 |
| 09/11/2026 16:43 | 0.7504 | 13.2600 |
| 09/11/2026 16:43 | 604 | 13.2500 |
| 09/11/2026 16:43 | 369 | 13.2500 |
| 09/11/2026 16:42 | 79 | 13.2500 |
| 09/11/2026 16:42 | 29 | 13.2500 |
| 09/11/2026 16:42 | 49 | 13.2500 |
| 09/11/2026 16:42 | 83 | 13.2500 |
| 09/11/2026 16:42 | 389 | 13.2500 |
| 09/11/2026 16:42 | 186 | 13.2500 |
| 09/11/2026 16:42 | 389 | 13.2500 |
| 09/11/2026 16:42 | 0.077 | 13.2500 |
| 09/11/2026 16:41 | 261 | 13.2500 |
| 09/11/2026 16:41 | 116 | 13.2500 |
| 09/11/2026 16:41 | 160 | 13.2500 |
| 09/11/2026 16:41 | 228 | 13.2500 |
| 09/11/2026 16:41 | 0.3479 | 13.2500 |
| 09/11/2026 16:40 | 0.1887 | 13.2500 |
| 09/11/2026 16:38 | 5 | 13.2400 |
| 09/11/2026 16:38 | 367 | 13.2400 |
| 09/11/2026 16:37 | 1.6332 | 13.2500 |
| 09/11/2026 16:37 | 4.2151 | 13.2500 |
| 09/11/2026 16:37 | 6.0075 | 13.2500 |
| 09/11/2026 16:35 | 0.3374 | 13.2500 |
| 09/11/2026 16:35 | 0.1011 | 13.2500 |
| 09/11/2026 16:35 | 236 | 13.2500 |
| 09/11/2026 16:35 | 368 | 13.2500 |
| 09/11/2026 16:35 | 254 | 13.2500 |
| 09/11/2026 16:35 | 170 | 13.2500 |
| 09/11/2026 16:35 | 387 | 13.2500 |
| 09/11/2026 16:35 | 379 | 13.2500 |
| 09/11/2026 16:35 | 208 | 13.2500 |
| 09/11/2026 16:35 | 89 | 13.2500 |
| 09/11/2026 16:34 | 0.5219 | 13.2600 |
| 09/11/2026 16:34 | 137 | 13.2500 |
| 09/11/2026 16:34 | 279 | 13.2500 |
| 09/11/2026 16:34 | 48 | 13.2500 |
| 09/11/2026 16:34 | 57 | 13.2600 |
| 09/11/2026 16:34 | 47 | 13.2600 |
| 09/11/2026 16:34 | 201 | 13.2600 |
| 09/11/2026 16:34 | 61 | 13.2600 |
| 09/11/2026 16:34 | 381 | 13.2600 |
| 09/11/2026 16:33 | 20 | 13.25094 |
| 09/11/2026 16:33 | 27 | 13.2600 |
| 09/11/2026 16:33 | 697 | 13.2600 |
| 09/11/2026 16:32 | 0.2594 | 13.2600 |
| 09/11/2026 16:31 | 122 | 13.2600 |
| 09/11/2026 16:31 | 362 | 13.2600 |
| 09/11/2026 16:31 | 0.4913 | 13.2700 |
| 09/11/2026 16:31 | 0.1372 | 13.2700 |
| 09/11/2026 16:31 | 15.1545 | 13.2700 |
| 09/11/2026 16:31 | 0.2179 | 13.2600 |
| 09/11/2026 16:30 | 6.2251 | 13.2500 |
| 09/11/2026 16:30 | 437 | 13.2600 |
| 09/11/2026 16:30 | 286 | 13.2600 |
| 09/11/2026 16:30 | 170 | 13.2600 |
| 09/11/2026 16:30 | 662 | 13.2600 |
| 09/11/2026 16:30 | 388 | 13.2600 |
| 09/11/2026 16:30 | 283 | 13.2600 |
| 09/11/2026 16:30 | 228 | 13.2600 |
| 09/11/2026 16:30 | 365 | 13.2600 |
| 09/11/2026 16:30 | 145 | 13.2600 |
| 09/11/2026 16:30 | 137 | 13.2600 |
| 09/11/2026 16:30 | 37 | 13.2600 |
| 09/11/2026 16:28 | 369 | 13.2500 |
| 09/11/2026 16:28 | 313 | 13.2500 |
| 09/11/2026 16:27 | 2 | 13.2500 |
| 09/11/2026 16:27 | 291 | 13.2500 |
| 09/11/2026 16:27 | 121 | 13.2500 |
| 09/11/2026 16:27 | 51 | 13.2500 |
| 09/11/2026 16:27 | 51 | 13.2500 |
| 09/11/2026 16:27 | 260 | 13.2500 |
| 09/11/2026 16:27 | 170 | 13.2500 |
| 09/11/2026 16:27 | 172 | 13.2500 |
| 09/11/2026 16:27 | 296 | 13.2500 |
| 09/11/2026 16:27 | 383 | 13.2500 |
| 09/11/2026 16:27 | 330 | 13.2500 |
| 09/11/2026 16:27 | 615 | 13.2500 |
| 09/11/2026 16:27 | 397 | 13.2500 |
| 09/11/2026 16:27 | 655 | 13.2500 |
| 09/11/2026 16:27 | 397 | 13.2500 |
| 09/11/2026 16:27 | 206 | 13.2500 |
| 09/11/2026 16:27 | 113 | 13.2500 |
| 09/11/2026 16:26 | 1 | 13.24913 |
| 09/11/2026 16:26 | 0.7509 | 13.2500 |
| 09/11/2026 16:24 | 125 | 13.2400 |
| 09/11/2026 16:24 | 140 | 13.2400 |
| 09/11/2026 16:24 | 170 | 13.2400 |
| 09/11/2026 16:24 | 130 | 13.2400 |
| 09/11/2026 16:24 | 391 | 13.2400 |
| 09/11/2026 16:24 | 980 | 13.2400 |
| 09/11/2026 16:23 | 0.2272 | 13.2500 |
| 09/11/2026 16:23 | 650 | 13.2400 |
| 09/11/2026 16:21 | 378 | 13.2300 |
| 09/11/2026 16:21 | 651 | 13.2300 |
| 09/11/2026 16:21 | 74 | 13.2300 |
| 09/11/2026 16:21 | 396 | 13.2300 |
| 09/11/2026 16:21 | 0.1 | 13.2400 |
| 09/11/2026 16:21 | 774 | 13.2400 |
| 09/11/2026 16:21 | 236 | 13.2400 |
| 09/11/2026 16:21 | 254 | 13.2400 |
| 09/11/2026 16:21 | 9.3155 | 13.2500 |
| 09/11/2026 16:20 | 256 | 13.2400 |
| 09/11/2026 16:20 | 243 | 13.2400 |
| 09/11/2026 16:20 | 247 | 13.2400 |
| 09/11/2026 16:20 | 101 | 13.2400 |
| 09/11/2026 16:20 | 384 | 13.2400 |
| 09/11/2026 16:20 | 775 | 13.2400 |
| 09/11/2026 16:20 | 384 | 13.2400 |
| 09/11/2026 16:20 | 159 | 13.2400 |
| 09/11/2026 16:20 | 51 | 13.2400 |
| 09/11/2026 16:20 | 247 | 13.2400 |
| 09/11/2026 16:20 | 686 | 13.2400 |
| 09/11/2026 16:20 | 370 | 13.2400 |
| 09/11/2026 16:20 | 365 | 13.2400 |
| 09/11/2026 16:20 | 107 | 13.2400 |
| 09/11/2026 16:20 | 89 | 13.2400 |
| 09/11/2026 16:20 | 390 | 13.2400 |
| 09/11/2026 16:20 | 491 | 13.2400 |
| 09/11/2026 16:20 | 143 | 13.2400 |
| 09/11/2026 16:20 | 50 | 13.2500 |
| 09/11/2026 16:20 | 0.8002 | 13.2600 |
| 09/11/2026 16:20 | 2.5706 | 13.2500 |
| 09/11/2026 16:19 | 1.5249 | 13.2600 |
| 09/11/2026 16:19 | 386 | 13.2500 |
| 09/11/2026 16:19 | 719 | 13.2500 |
| 09/11/2026 16:19 | 57 | 13.2500 |
| 09/11/2026 16:18 | 0.1667 | 13.2600 |
| 09/11/2026 16:17 | 0.7481 | 13.2600 |
| 09/11/2026 16:17 | 0.3326 | 13.2600 |
| 09/11/2026 16:16 | 150 | 13.2400 |
| 09/11/2026 16:16 | 0.3701 | 13.2400 |
| 09/11/2026 16:16 | 0.451 | 13.2600 |
| 09/11/2026 16:16 | 1.5799 | 13.2600 |
| 09/11/2026 16:15 | 22.8816 | 13.2600 |
| 09/11/2026 16:15 | 2.3446 | 13.2600 |
| 09/11/2026 16:15 | 0.3906 | 13.2600 |
| 09/11/2026 16:15 | 0.7926 | 13.2600 |
| 09/11/2026 16:15 | 380 | 13.2500 |
| 09/11/2026 16:15 | 731 | 13.2500 |
| 09/11/2026 16:15 | 369 | 13.2500 |
| 09/11/2026 16:15 | 0.2247 | 13.2600 |
| 09/11/2026 16:14 | 2 | 13.2500 |
| 09/11/2026 16:14 | 12 | 13.2580 |
| 09/11/2026 16:14 | 0.3771 | 13.2600 |
| 09/11/2026 16:13 | 1.2753 | 13.2600 |
| 09/11/2026 16:12 | 390 | 13.2500 |
| 09/11/2026 16:11 | 2.148 | 13.2400 |
| 09/11/2026 16:11 | 1.5465 | 13.2600 |
| 09/11/2026 16:11 | 645 | 13.2500 |
| 09/11/2026 16:11 | 150 | 13.2500 |
| 09/11/2026 16:11 | 170 | 13.2500 |
| 09/11/2026 16:11 | 384 | 13.2500 |
| 09/11/2026 16:11 | 14 | 13.2500 |
| 09/11/2026 16:11 | 2 | 13.2500 |
| 09/11/2026 16:10 | 173 | 13.2500 |
| 09/11/2026 16:10 | 372 | 13.2500 |
| 09/11/2026 16:10 | 0.2127 | 13.2600 |
| 09/11/2026 16:09 | 775 | 13.2600 |
| 09/11/2026 16:09 | 378 | 13.2600 |
| 09/11/2026 16:09 | 418 | 13.2600 |
| 09/11/2026 16:09 | 775 | 13.2600 |
| 09/11/2026 16:09 | 192 | 13.2600 |
| 09/11/2026 16:09 | 100 | 13.2600 |
| 09/11/2026 16:09 | 170 | 13.2600 |
| 09/11/2026 16:09 | 170 | 13.2600 |
| 09/11/2026 16:09 | 368 | 13.2600 |
| 09/11/2026 16:09 | 714 | 13.2600 |
| 09/11/2026 16:09 | 363 | 13.2700 |
| 09/11/2026 16:09 | 432 | 13.2700 |
| 09/11/2026 16:08 | 0.0745 | 13.2800 |
| 09/11/2026 16:08 | 373 | 13.2700 |
| 09/11/2026 16:08 | 726 | 13.2700 |
| 09/11/2026 16:08 | 402 | 13.27223 |
| 09/11/2026 16:08 | 0.5185 | 13.2700 |
| 09/11/2026 16:07 | 7 | 13.26464 |
| 09/11/2026 16:06 | 0.3745 | 13.2700 |
| 09/11/2026 16:06 | 3.0279 | 13.2700 |
| 09/11/2026 16:06 | 373 | 13.2700 |
| 09/11/2026 16:05 | 0.1378 | 13.2800 |
| 09/11/2026 16:05 | 628 | 13.2700 |
| 09/11/2026 16:05 | 369 | 13.2700 |
| 09/11/2026 16:04 | 0.0745 | 13.2800 |
| 09/11/2026 16:04 | 68 | 13.2700 |
| 09/11/2026 16:04 | 393 | 13.2700 |
| 09/11/2026 16:04 | 16 | 13.2700 |
| 09/11/2026 16:04 | 710 | 13.2700 |
| 09/11/2026 16:04 | 367 | 13.2700 |
| 09/11/2026 16:04 | 237 | 13.2700 |
| 09/11/2026 16:04 | 595 | 13.2700 |
| 09/11/2026 16:03 | 20 | 13.2700 |
| 09/11/2026 16:03 | 193 | 13.2700 |
| 09/11/2026 16:03 | 286 | 13.2700 |
| 09/11/2026 16:03 | 378 | 13.2700 |
| 09/11/2026 16:03 | 726 | 13.2700 |
| 09/11/2026 16:03 | 390 | 13.2800 |
| 09/11/2026 16:03 | 1018 | 13.2800 |
| 09/11/2026 16:03 | 560 | 13.2800 |
| 09/11/2026 16:03 | 738 | 13.2800 |
| 09/11/2026 16:03 | 191 | 13.2700 |
| 09/11/2026 16:03 | 775 | 13.2700 |
| 09/11/2026 16:03 | 390 | 13.2700 |
| 09/11/2026 16:03 | 158 | 13.2700 |
| 09/11/2026 16:03 | 726 | 13.2700 |
| 09/11/2026 16:03 | 390 | 13.2600 |
| 09/11/2026 16:03 | 734 | 13.2600 |
| 09/11/2026 16:03 | 250 | 13.2600 |
| 09/11/2026 16:03 | 384 | 13.2600 |
| 09/11/2026 16:03 | 150 | 13.2600 |
| 09/11/2026 16:03 | 388 | 13.2600 |
| 09/11/2026 16:03 | 560 | 13.2600 |
| 09/11/2026 16:03 | 24 | 13.2500 |
| 09/11/2026 16:03 | 384 | 13.2500 |
| 09/11/2026 16:03 | 170 | 13.2500 |
| 09/11/2026 16:03 | 242 | 13.2500 |
| 09/11/2026 16:03 | 386 | 13.2500 |
| 09/11/2026 16:03 | 565 | 13.2500 |
| 09/11/2026 16:03 | 4 | 13.2500 |
| 09/11/2026 16:03 | 142 | 13.2500 |
| 09/11/2026 16:03 | 286 | 13.2500 |
| 09/11/2026 16:03 | 396 | 13.2500 |
| 09/11/2026 16:02 | 365 | 13.2400 |
| 09/11/2026 16:02 | 102 | 13.2400 |
| 09/11/2026 16:02 | 642 | 13.2400 |
| 09/11/2026 16:02 | 0.3066 | 13.2400 |
| 09/11/2026 16:02 | 100 | 13.2400 |
| 09/11/2026 16:02 | 150 | 13.2500 |
| 09/11/2026 16:02 | 775 | 13.2500 |
| 09/11/2026 16:02 | 102 | 13.2500 |
| 09/11/2026 16:02 | 369 | 13.2500 |
| 09/11/2026 16:02 | 565 | 13.2500 |
| 09/11/2026 16:01 | 56 | 13.2500 |
| 09/11/2026 16:01 | 0.0648 | 13.2500 |
| 09/11/2026 16:01 | 0.3751 | 13.2500 |
| 09/11/2026 16:00 | 28 | 13.2500 |
| 09/11/2026 16:00 | 164 | 13.2500 |
| 09/11/2026 16:00 | 42 | 13.2500 |
| 09/11/2026 16:00 | 334 | 13.2500 |
| 09/11/2026 16:00 | 42 | 13.2500 |
| 09/11/2026 16:00 | 42 | 13.2500 |
| 09/11/2026 15:59 | 0.0754 | 13.2600 |
| 09/11/2026 15:59 | 47 | 13.2650 |
| 09/11/2026 15:59 | 35 | 13.2650 |
| 09/11/2026 15:58 | 365 | 13.2700 |
| 09/11/2026 15:58 | 368 | 13.2700 |
| 09/11/2026 15:57 | 43 | 13.2800 |
| 09/11/2026 15:57 | 50 | 13.2900 |
| 09/11/2026 15:57 | 366 | 13.2800 |
| 09/11/2026 15:57 | 363 | 13.2800 |
| 09/11/2026 15:57 | 775 | 13.2800 |
| 09/11/2026 15:57 | 380 | 13.2800 |
| 09/11/2026 15:57 | 60 | 13.2800 |
| 09/11/2026 15:57 | 1.3968 | 13.2800 |
| 09/11/2026 15:56 | 0.5211 | 13.3000 |
| 09/11/2026 15:56 | 373 | 13.2900 |
| 09/11/2026 15:56 | 775 | 13.2900 |
| 09/11/2026 15:56 | 170 | 13.2900 |
| 09/11/2026 15:56 | 348 | 13.2900 |
| 09/11/2026 15:56 | 421 | 13.2900 |
| 09/11/2026 15:55 | 0.0793 | 13.2800 |
| 09/11/2026 15:54 | 0.0752 | 13.2900 |
| 09/11/2026 15:54 | 251 | 13.2900 |
| 09/11/2026 15:54 | 307 | 13.2900 |
| 09/11/2026 15:54 | 351 | 13.3000 |
| 09/11/2026 15:54 | 775 | 13.3000 |
| 09/11/2026 15:54 | 200 | 13.3000 |
| 09/11/2026 15:54 | 222 | 13.3000 |
| 09/11/2026 15:54 | 145 | 13.3000 |
| 09/11/2026 15:54 | 508 | 13.3000 |
| 09/11/2026 15:54 | 376 | 13.3000 |
| 09/11/2026 15:53 | 208 | 13.3100 |
| 09/11/2026 15:53 | 160 | 13.3100 |
| 09/11/2026 15:52 | 435 | 13.3200 |
| 09/11/2026 15:52 | 0.0743 | 13.3300 |
| 09/11/2026 15:51 | 100 | 13.3200 |
| 09/11/2026 15:51 | 199 | 13.3200 |
| 09/11/2026 15:50 | 278 | 13.3200 |
| 09/11/2026 15:50 | 386 | 13.3200 |
| 09/11/2026 15:50 | 386 | 13.3200 |
| 09/11/2026 15:50 | 100 | 13.3200 |
| 09/11/2026 15:50 | 408 | 13.3200 |
| 09/11/2026 15:50 | 645 | 13.3200 |
| 09/11/2026 15:50 | 365 | 13.3200 |
| 09/11/2026 15:50 | 775 | 13.3200 |
| 09/11/2026 15:49 | 1500 | 13.32396 |
| 09/11/2026 15:49 | 45 | 13.3300 |
| 09/11/2026 15:49 | 0.4483 | 13.3400 |
| 09/11/2026 15:49 | 0.9333 | 13.3400 |
| 09/11/2026 15:47 | 0.8591 | 13.3400 |
| 09/11/2026 15:46 | 205 | 13.3400 |
| 09/11/2026 15:46 | 391 | 13.3400 |
| 09/11/2026 15:46 | 650 | 13.3400 |
| 09/11/2026 15:46 | 643 | 13.3400 |
| 09/11/2026 15:45 | 397 | 13.3300 |
| 09/11/2026 15:45 | 267 | 13.3300 |
| 09/11/2026 15:45 | 361 | 13.3300 |
| 09/11/2026 15:45 | 384 | 13.3300 |
| 09/11/2026 15:45 | 775 | 13.3300 |
| 09/11/2026 15:44 | 0.084 | 13.3300 |
| 09/11/2026 15:44 | 365 | 13.3200 |
| 09/11/2026 15:44 | 135 | 13.3200 |
| 09/11/2026 15:44 | 9000 | 13.30614 |
| 09/11/2026 15:42 | 44 | 13.32137 |
| 09/11/2026 15:42 | 0.0953 | 13.3300 |
| 09/11/2026 15:42 | 390 | 13.3300 |
| 09/11/2026 15:42 | 72 | 13.3300 |
| 09/11/2026 15:42 | 215 | 13.3300 |
| 09/11/2026 15:42 | 376 | 13.3300 |
| 09/11/2026 15:42 | 2.5082 | 13.3400 |
| 09/11/2026 15:41 | 0.1116 | 13.3500 |
| 09/11/2026 15:40 | 0.3685 | 13.3500 |
| 09/11/2026 15:40 | 0.1573 | 13.3500 |
| 09/11/2026 15:40 | 377 | 13.3400 |
| 09/11/2026 15:40 | 224 | 13.3400 |
| 09/11/2026 15:40 | 397 | 13.3400 |
| 09/11/2026 15:40 | 168 | 13.3400 |
| 09/11/2026 15:40 | 775 | 13.3400 |
| 09/11/2026 15:40 | 376 | 13.3400 |
| 09/11/2026 15:40 | 360 | 13.3300 |
| 09/11/2026 15:40 | 490 | 13.3300 |
| 09/11/2026 15:40 | 2.2393 | 13.3300 |
| 09/11/2026 15:40 | 0.7564 | 13.3400 |
| 09/11/2026 15:39 | 673 | 13.3300 |
| 09/11/2026 15:39 | 163 | 13.3300 |
| 09/11/2026 15:39 | 169 | 13.3200 |
| 09/11/2026 15:39 | 489 | 13.3200 |
| 09/11/2026 15:39 | 384 | 13.3200 |
| 09/11/2026 15:39 | 628 | 13.3200 |
| 09/11/2026 15:39 | 762 | 13.31173 |
| 09/11/2026 15:39 | 199 | 13.3100 |
| 09/11/2026 15:39 | 624 | 13.3100 |
| 09/11/2026 15:39 | 365 | 13.3100 |
| 09/11/2026 15:39 | 153 | 13.3100 |
| 09/11/2026 15:39 | 149 | 13.3100 |
| 09/11/2026 15:39 | 42 | 13.3100 |
| 09/11/2026 15:39 | 200 | 13.3100 |
| 09/11/2026 15:39 | 230 | 13.3100 |
| 09/11/2026 15:39 | 373 | 13.3100 |
| 09/11/2026 15:39 | 115 | 13.3200 |
| 09/11/2026 15:39 | 669 | 13.3200 |
| 09/11/2026 15:39 | 386 | 13.3200 |
| 09/11/2026 15:39 | 224 | 13.3200 |
| 09/11/2026 15:38 | 4.8612 | 13.3300 |
| 09/11/2026 15:38 | 0.0743 | 13.3300 |
| 09/11/2026 15:38 | 399 | 13.3200 |
| 09/11/2026 15:38 | 396 | 13.3200 |
| 09/11/2026 15:37 | 0.4279 | 13.3200 |
| 09/11/2026 15:37 | 200 | 13.3200 |
| 09/11/2026 15:37 | 590 | 13.3200 |
| 09/11/2026 15:37 | 185 | 13.3200 |
| 09/11/2026 15:37 | 615 | 13.3200 |
| 09/11/2026 15:37 | 22 | 13.3200 |
| 09/11/2026 15:37 | 313 | 13.3200 |
| 09/11/2026 15:37 | 56 | 13.3200 |
| 09/11/2026 15:37 | 28 | 13.3200 |
| 09/11/2026 15:37 | 83 | 13.3100 |
| 09/11/2026 15:36 | 390 | 13.3100 |
| 09/11/2026 15:36 | 385 | 13.3100 |
| 09/11/2026 15:36 | 373 | 13.3100 |
| 09/11/2026 15:36 | 642 | 13.3100 |
| 09/11/2026 15:36 | 358 | 13.3100 |
| 09/11/2026 15:36 | 261 | 13.3100 |
| 09/11/2026 15:36 | 370 | 13.3100 |
| 09/11/2026 15:36 | 714 | 13.3100 |
| 09/11/2026 15:36 | 0.8609 | 13.3100 |
| 09/11/2026 15:36 | 18 | 13.3100 |
| 09/11/2026 15:36 | 389 | 13.3200 |
| 09/11/2026 15:36 | 624 | 13.3200 |
| 09/11/2026 15:36 | 389 | 13.3200 |
| 09/11/2026 15:36 | 775 | 13.3200 |
| 09/11/2026 15:35 | 0.0818 | 13.3300 |
| 09/11/2026 15:35 | 200 | 13.3200 |
| 09/11/2026 15:35 | 912 | 13.3200 |
| 09/11/2026 15:35 | 470 | 13.3200 |
| 09/11/2026 15:35 | 211 | 13.3200 |
| 09/11/2026 15:35 | 430 | 13.3200 |
| 09/11/2026 15:35 | 393 | 13.3200 |
| 09/11/2026 15:35 | 157 | 13.3200 |
| 09/11/2026 15:35 | 386 | 13.3100 |
| 09/11/2026 15:35 | 200 | 13.3100 |
| 09/11/2026 15:35 | 0.4592 | 13.3000 |
| 09/11/2026 15:34 | 67.2105 | 13.3000 |
| 09/11/2026 15:34 | 431 | 13.3100 |
| 09/11/2026 15:34 | 474 | 13.3100 |
| 09/11/2026 15:34 | 366 | 13.3000 |
| 09/11/2026 15:34 | 211 | 13.3000 |
| 09/11/2026 15:34 | 96 | 13.3100 |
| 09/11/2026 15:34 | 381 | 13.3100 |
| 09/11/2026 15:34 | 364 | 13.3000 |
| 09/11/2026 15:34 | 160 | 13.3000 |
| 09/11/2026 15:34 | 27 | 13.3000 |
| 09/11/2026 15:34 | 153 | 13.3000 |
| 09/11/2026 15:33 | 485 | 13.30136 |
| 09/11/2026 15:32 | 1534 | 13.3200 |
| 09/11/2026 15:32 | 1534 | 13.3200 |
| 09/11/2026 15:30 | 94 | 13.3300 |
| 09/11/2026 15:30 | 20 | 13.3300 |
| 09/11/2026 15:30 | 483 | 13.3300 |
| 09/11/2026 15:30 | 234 | 13.3300 |
| 09/11/2026 15:30 | 298 | 13.3300 |
| 09/11/2026 15:30 | 658 | 13.3400 |
| 09/11/2026 15:30 | 44 | 13.3400 |
| 09/11/2026 15:30 | 62 | 13.3400 |
| 09/11/2026 15:29 | 0.2496 | 13.3400 |
| 09/11/2026 15:29 | 0.0742 | 13.3500 |
| 09/11/2026 15:29 | 400 | 13.3400 |
| 09/11/2026 15:29 | 0.2434 | 13.3500 |
| 09/11/2026 15:28 | 1.1515 | 13.3300 |
| 09/11/2026 15:28 | 58 | 13.3400 |
| 09/11/2026 15:28 | 618 | 13.3400 |
| 09/11/2026 15:27 | 312 | 13.3300 |
| 09/11/2026 15:27 | 320 | 13.3300 |
| 09/11/2026 15:27 | 494 | 13.3300 |
| 09/11/2026 15:27 | 0.1866 | 13.3400 |
| 09/11/2026 15:27 | 100 | 13.3300 |
| 09/11/2026 15:26 | 200 | 13.3300 |
| 09/11/2026 15:26 | 603 | 13.3300 |
| 09/11/2026 15:26 | 775 | 13.3300 |
| 09/11/2026 15:26 | 298 | 13.3300 |
| 09/11/2026 15:26 | 478 | 13.3300 |
| 09/11/2026 15:26 | 152 | 13.3300 |
| 09/11/2026 15:26 | 478 | 13.3300 |
| 09/11/2026 15:26 | 318 | 13.3300 |
| 09/11/2026 15:26 | 641 | 13.3300 |
| 09/11/2026 15:25 | 17 | 13.3200 |
| 09/11/2026 15:24 | 296 | 13.3300 |
| 09/11/2026 15:24 | 479 | 13.3300 |
| 09/11/2026 15:24 | 855 | 13.3200 |
| 09/11/2026 15:24 | 270 | 13.3200 |
| 09/11/2026 15:24 | 223 | 13.3200 |
| 09/11/2026 15:24 | 181 | 13.3200 |
| 09/11/2026 15:24 | 310 | 13.3200 |
| 09/11/2026 15:24 | 0.0793 | 13.3200 |
| 09/11/2026 15:24 | 0.0628 | 13.3200 |
| 09/11/2026 15:24 | 0.0644 | 13.3200 |
| 09/11/2026 15:24 | 0.0666 | 13.3200 |
| 09/11/2026 15:24 | 0.0639 | 13.3200 |
| 09/11/2026 15:24 | 0.0683 | 13.3200 |
| 09/11/2026 15:24 | 0.0694 | 13.3200 |
| 09/11/2026 15:24 | 0.0716 | 13.3200 |
| 09/11/2026 15:24 | 0.0644 | 13.3200 |
| 09/11/2026 15:24 | 0.0711 | 13.3200 |
| 09/11/2026 15:24 | 0.0694 | 13.3200 |
| 09/11/2026 15:24 | 0.1177 | 13.3200 |
| 09/11/2026 15:24 | 0.065 | 13.3200 |
| 09/11/2026 15:24 | 0.0639 | 13.3200 |
| 09/11/2026 15:24 | 0.0811 | 13.3200 |
| 09/11/2026 15:24 | 0.1105 | 13.3200 |
| 09/11/2026 15:24 | 0.1127 | 13.3200 |
| 09/11/2026 15:24 | 0.0683 | 13.3200 |
| 09/11/2026 15:24 | 0.0683 | 13.3200 |
| 09/11/2026 15:24 | 0.0678 | 13.3200 |
| 09/11/2026 15:24 | 0.0727 | 13.3200 |
| 09/11/2026 15:24 | 0.0822 | 13.3200 |
| 09/11/2026 15:24 | 0.1544 | 13.3200 |
| 09/11/2026 15:23 | 160 | 13.3100 |
| 09/11/2026 15:23 | 312 | 13.3100 |
| 09/11/2026 15:23 | 775 | 13.3100 |
| 09/11/2026 15:23 | 326 | 13.3100 |
| 09/11/2026 15:23 | 0.2397 | 13.3100 |
| 09/11/2026 15:23 | 200 | 13.3100 |
| 09/11/2026 15:23 | 443 | 13.3100 |
| 09/11/2026 15:23 | 303 | 13.3100 |
| 09/11/2026 15:23 | 635 | 13.3100 |
| 09/11/2026 15:23 | 300 | 13.3100 |
| 09/11/2026 15:21 | 13.0739 | 13.3100 |
| 09/11/2026 15:21 | 0.9376 | 13.3100 |
| 09/11/2026 15:21 | 635 | 13.3200 |
| 09/11/2026 15:20 | 444 | 13.3200 |
| 09/11/2026 15:19 | 660 | 13.3200 |
| 09/11/2026 15:19 | 393 | 13.3200 |
| 09/11/2026 15:19 | 72 | 13.3200 |
| 09/11/2026 15:19 | 304 | 13.3200 |
| 09/11/2026 15:19 | 319 | 13.3200 |
| 09/11/2026 15:19 | 320 | 13.3200 |
| 09/11/2026 15:19 | 1 | 13.3200 |
| 09/11/2026 15:19 | 239 | 13.3200 |
| 09/11/2026 15:19 | 707 | 13.3200 |
| 09/11/2026 15:19 | 821 | 13.3200 |
| 09/11/2026 15:18 | 28 | 13.3300 |
| 09/11/2026 15:18 | 435 | 13.3300 |
| 09/11/2026 15:18 | 97 | 13.3300 |
| 09/11/2026 15:18 | 298 | 13.3300 |
| 09/11/2026 15:18 | 163 | 13.3300 |
| 09/11/2026 15:18 | 0.0983 | 13.3300 |
| 09/11/2026 15:18 | 775 | 13.3200 |
| 09/11/2026 15:17 | 0.0795 | 13.3300 |
| 09/11/2026 15:17 | 0.1868 | 13.3300 |
| 09/11/2026 15:17 | 275 | 13.3200 |
| 09/11/2026 15:17 | 317 | 13.3200 |
| 09/11/2026 15:17 | 170 | 13.3200 |
| 09/11/2026 15:17 | 134 | 13.3200 |
| 09/11/2026 15:17 | 0.1395 | 13.3300 |
| 09/11/2026 15:16 | 0.0444 | 13.3300 |
| 09/11/2026 15:16 | 306 | 13.3200 |
| 09/11/2026 15:16 | 191 | 13.3200 |
| 09/11/2026 15:16 | 134 | 13.3200 |
| 09/11/2026 15:16 | 134 | 13.3200 |
| 09/11/2026 15:16 | 134 | 13.3200 |
| 09/11/2026 15:16 | 465 | 13.3200 |
| 09/11/2026 15:16 | 390 | 13.3200 |
| 09/11/2026 15:16 | 100 | 13.3200 |
| 09/11/2026 15:16 | 165 | 13.3200 |
| 09/11/2026 15:16 | 300 | 13.3200 |
| 09/11/2026 15:16 | 0.1492 | 13.3400 |
| 09/11/2026 15:16 | 92 | 13.3300 |
| 09/11/2026 15:16 | 120 | 13.3300 |
| 09/11/2026 15:16 | 198 | 13.3300 |
| 09/11/2026 15:16 | 310 | 13.3300 |
| 09/11/2026 15:16 | 626 | 13.3300 |
| 09/11/2026 15:15 | 89 | 13.3300 |
| 09/11/2026 15:15 | 29 | 13.3300 |
| 09/11/2026 15:15 | 94 | 13.3300 |
| 09/11/2026 15:15 | 309 | 13.3300 |
| 09/11/2026 15:14 | 0.096 | 13.3400 |
| 09/11/2026 15:13 | 14 | 13.3400 |
| 09/11/2026 15:13 | 491 | 13.3400 |
| 09/11/2026 15:12 | 0.3711 | 13.3400 |
| 09/11/2026 15:11 | 0.0825 | 13.3400 |
| 09/11/2026 15:11 | 82 | 13.3300 |
| 09/11/2026 15:11 | 320 | 13.3300 |
| 09/11/2026 15:11 | 170 | 13.3300 |
| 09/11/2026 15:11 | 775 | 13.3300 |
| 09/11/2026 15:11 | 100 | 13.3300 |
| 09/11/2026 15:11 | 406 | 13.3300 |
| 09/11/2026 15:10 | 1 | 13.33996 |
| 09/11/2026 15:10 | 0.0869 | 13.3500 |
| 09/11/2026 15:09 | 304 | 13.3400 |
| 09/11/2026 15:09 | 775 | 13.3400 |
| 09/11/2026 15:09 | 324 | 13.3400 |
| 09/11/2026 15:09 | 137 | 13.3400 |
| 09/11/2026 15:08 | 390 | 13.3400 |
| 09/11/2026 15:08 | 100 | 13.3400 |
| 09/11/2026 15:08 | 170 | 13.3400 |
| 09/11/2026 15:08 | 323 | 13.3400 |
| 09/11/2026 15:08 | 363 | 13.3400 |
| 09/11/2026 15:08 | 0.8234 | 13.3600 |
| 09/11/2026 15:08 | 100 | 13.3500 |
| 09/11/2026 15:07 | 1.1984 | 13.3600 |
| 09/11/2026 15:07 | 0.0749 | 13.3500 |
| 09/11/2026 15:06 | 0.1563 | 13.3700 |
| 09/11/2026 15:05 | 390 | 13.3600 |
| 09/11/2026 15:05 | 229 | 13.3600 |
| 09/11/2026 15:05 | 322 | 13.3600 |
| 09/11/2026 15:05 | 775 | 13.3600 |
| 09/11/2026 15:05 | 309 | 13.3600 |
| 09/11/2026 15:05 | 164 | 13.3600 |
| 09/11/2026 15:05 | 369 | 13.3600 |
| 09/11/2026 15:05 | 256 | 13.3600 |
| 09/11/2026 15:05 | 323 | 13.3600 |
| 09/11/2026 15:05 | 153 | 13.3600 |
| 09/11/2026 15:05 | 100 | 13.3600 |
| 09/11/2026 15:03 | 0.2482 | 13.3600 |
| 09/11/2026 15:02 | 775 | 13.3700 |
| 09/11/2026 15:01 | 302 | 13.3700 |
| 09/11/2026 15:01 | 200 | 13.3700 |
| 09/11/2026 15:01 | 775 | 13.3700 |
| 09/11/2026 15:01 | 0.365 | 13.3700 |
| 09/11/2026 15:01 | 290 | 13.3600 |
| 09/11/2026 15:01 | 311 | 13.3600 |
| 09/11/2026 15:01 | 150 | 13.3600 |
| 09/11/2026 15:01 | 941 | 13.3600 |
| 09/11/2026 15:00 | 150 | 13.3500 |
| 09/11/2026 15:00 | 775 | 13.3500 |
| 09/11/2026 15:00 | 238 | 13.3500 |
| 09/11/2026 15:00 | 304 | 13.3500 |
| 09/11/2026 15:00 | 43 | 13.3500 |
| 09/11/2026 14:57 | 100 | 13.3400 |
| 09/11/2026 14:57 | 221 | 13.3500 |
| 09/11/2026 14:57 | 227 | 13.3500 |
| 09/11/2026 14:57 | 28 | 13.3500 |
| 09/11/2026 14:57 | 161 | 13.3600 |
| 09/11/2026 14:57 | 164 | 13.3600 |
| 09/11/2026 14:57 | 775 | 13.3600 |
| 09/11/2026 14:57 | 430 | 13.3600 |
| 09/11/2026 14:57 | 548 | 13.3600 |
| 09/11/2026 14:57 | 302 | 13.3600 |
| 09/11/2026 14:57 | 462 | 13.3600 |
| 09/11/2026 14:57 | 4.5292 | 13.3600 |
| 09/11/2026 14:56 | 347 | 13.3500 |
| 09/11/2026 14:56 | 163 | 13.3500 |
| 09/11/2026 14:56 | 129 | 13.3500 |
| 09/11/2026 14:56 | 303 | 13.3500 |
| 09/11/2026 14:56 | 0.7511 | 13.3400 |
| 09/11/2026 14:54 | 14583 | 13.3400 |
| 09/11/2026 14:53 | 5.8868 | 13.3400 |
| 09/11/2026 14:53 | 310 | 13.3300 |
| 09/11/2026 14:49 | 151 | 13.3200 |
| 09/11/2026 14:49 | 14 | 13.3200 |
| 09/11/2026 14:49 | 0.1763 | 13.3300 |
| 09/11/2026 14:47 | 1.5979 | 13.3300 |
| 09/11/2026 14:47 | 0.0743 | 13.3300 |
| 09/11/2026 14:46 | 28 | 13.3200 |
| 09/11/2026 14:45 | 0.2335 | 13.3200 |
| 09/11/2026 14:45 | 0.0886 | 13.3200 |
| 09/11/2026 14:45 | 0.1058 | 13.3300 |
| 09/11/2026 14:43 | 839 | 13.3200 |
| 09/11/2026 14:42 | 0.0498 | 13.3300 |
| 09/11/2026 14:42 | 322 | 13.3200 |
| 09/11/2026 14:42 | 17 | 13.3200 |
| 09/11/2026 14:42 | 100 | 13.3200 |
| 09/11/2026 14:42 | 314 | 13.3200 |
| 09/11/2026 14:41 | 155 | 13.3300 |
| 09/11/2026 14:41 | 1109 | 13.3300 |
| 09/11/2026 14:41 | 360 | 13.3200 |
| 09/11/2026 14:41 | 1034 | 13.3200 |
| 09/11/2026 14:41 | 284 | 13.3200 |
| 09/11/2026 14:41 | 152 | 13.3200 |
| 09/11/2026 14:41 | 94 | 13.3200 |
| 09/11/2026 14:41 | 1034 | 13.3100 |
| 09/11/2026 14:41 | 300 | 13.3100 |
| 09/11/2026 14:41 | 144 | 13.3100 |
| 09/11/2026 14:40 | 0.1572 | 13.3000 |
| 09/11/2026 14:39 | 28 | 13.3100 |
| 09/11/2026 14:38 | 0.1495 | 13.3100 |
| 09/11/2026 14:36 | 0.3719 | 13.3100 |
| 09/11/2026 14:35 | 0.8219 | 13.3100 |
| 09/11/2026 14:34 | 0.4786 | 13.2900 |
| 09/11/2026 14:34 | 77 | 13.3000 |
| 09/11/2026 14:32 | 398 | 13.3000 |
| 09/11/2026 14:32 | 0.2241 | 13.3000 |
| 09/11/2026 14:31 | 1.6385 | 13.2700 |
| 09/11/2026 14:31 | 0.1156 | 13.2900 |
| 09/11/2026 14:31 | 552 | 13.2900 |
| 09/11/2026 14:31 | 551 | 13.2900 |
| 09/11/2026 14:31 | 102 | 13.2900 |
| 09/11/2026 14:31 | 158 | 13.2900 |
| 09/11/2026 14:31 | 323 | 13.2900 |
| 09/11/2026 14:31 | 886 | 13.2900 |
| 09/11/2026 14:31 | 437 | 13.2800 |
| 09/11/2026 14:31 | 322 | 13.2800 |
| 09/11/2026 14:31 | 159 | 13.2800 |
| 09/11/2026 14:31 | 795 | 13.2800 |
| 09/11/2026 14:30 | 0.3732 | 13.2900 |
| 09/11/2026 14:30 | 177 | 13.2800 |
| 09/11/2026 14:30 | 882 | 13.2800 |
| 09/11/2026 14:30 | 644 | 13.2800 |
| 09/11/2026 14:30 | 79 | 13.2800 |
| 09/11/2026 14:30 | 88 | 13.2800 |
| 09/11/2026 14:30 | 111 | 13.2800 |
| 09/11/2026 14:30 | 332 | 13.2700 |
| 09/11/2026 14:30 | 164 | 13.2700 |
| 09/11/2026 14:30 | 161 | 13.2600 |
| 09/11/2026 14:30 | 150 | 13.2600 |
| 09/11/2026 14:30 | 490 | 13.2600 |
| 09/11/2026 14:30 | 161 | 13.2600 |
| 09/11/2026 14:30 | 177 | 13.2500 |
| 09/11/2026 14:30 | 41 | 13.2400 |
| 09/11/2026 14:30 | 460 | 13.2400 |
| 09/11/2026 14:30 | 668 | 13.2500 |
| 09/11/2026 14:30 | 668 | 13.2500 |
| 09/11/2026 14:30 | 23 | 13.2600 |
| 09/11/2026 14:30 | 253 | 13.2700 |
| 09/11/2026 14:30 | 231 | 13.2700 |
| 09/11/2026 14:30 | 478 | 13.2700 |
| 09/11/2026 14:30 | 243 | 13.2700 |
| 09/11/2026 14:30 | 157 | 13.2700 |
| 09/11/2026 14:30 | 177 | 13.2700 |
| 09/11/2026 14:30 | 334 | 13.2700 |
| 09/11/2026 14:30 | 184 | 13.2700 |
| 09/11/2026 14:30 | 484 | 13.2700 |
| 09/11/2026 14:30 | 517 | 13.2800 |
| 09/11/2026 14:30 | 280 | 13.2800 |
| 09/11/2026 14:29 | 0.122 | 13.2800 |
| 09/11/2026 14:27 | 0.1896 | 13.2900 |
| 09/11/2026 14:27 | 313 | 13.2800 |
| 09/11/2026 14:27 | 200 | 13.2800 |
| 09/11/2026 14:26 | 315 | 13.2800 |
| 09/11/2026 14:26 | 423 | 13.2700 |
| 09/11/2026 14:26 | 484 | 13.2700 |
| 09/11/2026 14:26 | 324 | 13.2600 |
| 09/11/2026 14:26 | 170 | 13.2600 |
| 09/11/2026 14:26 | 1034 | 13.2600 |
| 09/11/2026 14:26 | 301 | 13.2600 |
| 09/11/2026 14:26 | 500 | 13.2600 |
| 09/11/2026 14:25 | 0.1402 | 13.2700 |
| 09/11/2026 14:24 | 164 | 13.2600 |
| 09/11/2026 14:24 | 383 | 13.2600 |
| 09/11/2026 14:24 | 569 | 13.2700 |
| 09/11/2026 14:24 | 156 | 13.2700 |
| 09/11/2026 14:24 | 877 | 13.2700 |
| 09/11/2026 14:24 | 170 | 13.2700 |
| 09/11/2026 14:24 | 317 | 13.2700 |
| 09/11/2026 14:24 | 484 | 13.2700 |
| 09/11/2026 14:24 | 314 | 13.2700 |
| 09/11/2026 14:24 | 0.1151 | 13.2900 |
| 09/11/2026 14:24 | 312 | 13.2800 |
| 09/11/2026 14:23 | 49 | 13.2800 |
| 09/11/2026 14:23 | 315 | 13.2800 |
| 09/11/2026 14:22 | 0.0551 | 13.2900 |
| 09/11/2026 14:22 | 0.1285 | 13.2900 |
| 09/11/2026 14:20 | 187 | 13.2800 |
| 09/11/2026 14:20 | 210 | 13.2800 |
| 09/11/2026 14:20 | 90 | 13.2800 |
| 09/11/2026 14:20 | 455 | 13.2800 |
| 09/11/2026 14:20 | 0.2871 | 13.2700 |
| 09/11/2026 14:19 | 0.1054 | 13.2800 |
| 09/11/2026 14:18 | 0.7289 | 13.2800 |
| 09/11/2026 14:15 | 183 | 13.2700 |
| 09/11/2026 14:15 | 306 | 13.2700 |
| 09/11/2026 14:15 | 1509 | 13.2700 |
| 09/11/2026 14:14 | 10 | 13.2700 |
| 09/11/2026 14:13 | 377 | 13.2800 |
| 09/11/2026 14:12 | 0.2257 | 13.2900 |
| 09/11/2026 14:11 | 203 | 13.2800 |
| 09/11/2026 14:11 | 233 | 13.2800 |
| 09/11/2026 14:11 | 248 | 13.2800 |
| 09/11/2026 14:11 | 310 | 13.2800 |
| 09/11/2026 14:11 | 1243 | 13.2800 |
| 09/11/2026 14:11 | 170 | 13.2800 |
| 09/11/2026 14:11 | 300 | 13.2800 |
| 09/11/2026 14:11 | 0.1609 | 13.2800 |
| 09/11/2026 14:11 | 416 | 13.2800 |
| 09/11/2026 14:11 | 330 | 13.2800 |
| 09/11/2026 14:08 | 301 | 13.2800 |
| 09/11/2026 14:07 | 321 | 13.2900 |
| 09/11/2026 14:06 | 122 | 13.2950 |
| 09/11/2026 14:05 | 508 | 13.3000 |
| 09/11/2026 14:05 | 170 | 13.3000 |
| 09/11/2026 14:05 | 155 | 13.3000 |
| 09/11/2026 14:04 | 0.074 | 13.2900 |
| 09/11/2026 14:02 | 34 | 13.3000 |
| 09/11/2026 14:01 | 229 | 13.3100 |
| 09/11/2026 14:01 | 463 | 13.3100 |
| 09/11/2026 14:01 | 0.2532 | 13.3000 |
| 09/11/2026 14:00 | 1.592 | 13.3100 |
| 09/11/2026 13:59 | 298.1273 | 13.3000 |
| 09/11/2026 13:59 | 0.1321 | 13.3200 |
| 09/11/2026 13:57 | 260 | 13.3100 |
| 09/11/2026 13:57 | 23 | 13.3100 |
| 09/11/2026 13:55 | 1.2134 | 13.3100 |
| 09/11/2026 13:55 | 0.0787 | 13.3100 |
| 09/11/2026 13:55 | 403 | 13.3100 |
| 09/11/2026 13:55 | 19 | 13.3100 |
| 09/11/2026 13:55 | 263 | 13.3100 |
| 09/11/2026 13:55 | 96 | 13.3100 |
| 09/11/2026 13:55 | 5 | 13.3100 |
| 09/11/2026 13:55 | 6.5086 | 13.3100 |
| 09/11/2026 13:54 | 1.2 | 13.3100 |
| 09/11/2026 13:52 | 0.39 | 13.3000 |
| 09/11/2026 13:51 | 44488 | 13.3643 |
| 09/11/2026 13:51 | 15 | 13.30996 |
| 09/11/2026 13:50 | 0.8146 | 13.2900 |
| 09/11/2026 13:49 | 0.0774 | 13.3000 |
| 09/11/2026 13:49 | 269 | 13.3000 |
| 09/11/2026 13:49 | 415 | 13.3000 |
| 09/11/2026 13:49 | 700 | 13.3000 |
| 09/11/2026 13:49 | 34 | 13.3000 |
| 09/11/2026 13:48 | 5.7947 | 13.3000 |
| 09/11/2026 13:48 | 0.2301 | 13.2900 |
| 09/11/2026 13:46 | 414 | 13.3000 |
| 09/11/2026 13:46 | 414 | 13.3000 |
| 09/11/2026 13:46 | 438 | 13.3000 |
| 09/11/2026 13:46 | 438 | 13.3000 |
| 09/11/2026 13:45 | 0.3557 | 13.3000 |
| 09/11/2026 13:45 | 0.8146 | 13.3200 |
| 09/11/2026 13:45 | 436 | 13.3000 |
| 09/11/2026 13:45 | 436 | 13.3000 |
| 09/11/2026 13:44 | 407 | 13.3100 |
| 09/11/2026 13:44 | 545 | 13.3100 |
| 09/11/2026 13:44 | 38 | 13.3100 |
| 09/11/2026 13:44 | 422 | 13.3100 |
| 09/11/2026 13:44 | 132 | 13.3100 |
| 09/11/2026 13:44 | 227 | 13.3100 |
| 09/11/2026 13:44 | 277 | 13.3100 |
| 09/11/2026 13:44 | 170 | 13.3200 |
| 09/11/2026 13:44 | 254 | 13.3200 |
| 09/11/2026 13:44 | 226 | 13.3200 |
| 09/11/2026 13:44 | 266 | 13.3200 |
| 09/11/2026 13:42 | 276 | 13.3300 |
| 09/11/2026 13:42 | 88 | 13.3300 |
| 09/11/2026 13:42 | 363 | 13.3300 |
| 09/11/2026 13:42 | 72 | 13.3300 |
| 09/11/2026 13:42 | 567 | 13.3300 |
| 09/11/2026 13:42 | 179 | 13.3300 |
| 09/11/2026 13:42 | 278 | 13.3300 |
| 09/11/2026 13:38 | 0.1875 | 13.3300 |
| 09/11/2026 13:37 | 0.0784 | 13.3200 |
| 09/11/2026 13:35 | 0.0637 | 13.3400 |
| 09/11/2026 13:35 | 0.3726 | 13.3400 |
| 09/11/2026 13:34 | 178 | 13.3400 |
| 09/11/2026 13:34 | 333 | 13.3400 |
| 09/11/2026 13:33 | 275 | 13.3500 |
| 09/11/2026 13:33 | 241 | 13.3400 |
| 09/11/2026 13:31 | 260 | 13.3500 |
| 09/11/2026 13:31 | 100 | 13.3500 |
| 09/11/2026 13:31 | 454 | 13.3500 |
| 09/11/2026 13:31 | 364 | 13.3500 |
| 09/11/2026 13:31 | 563 | 13.3500 |
| 09/11/2026 13:31 | 31 | 13.3500 |
| 09/11/2026 13:31 | 87 | 13.3500 |
| 09/11/2026 13:31 | 239 | 13.3500 |
| 09/11/2026 13:31 | 45 | 13.3500 |
| 09/11/2026 13:31 | 45 | 13.3500 |
| 09/11/2026 13:31 | 45 | 13.3500 |
| 09/11/2026 13:31 | 45 | 13.3500 |
| 09/11/2026 13:31 | 45 | 13.3500 |
| 09/11/2026 13:31 | 17 | 13.3500 |
| 09/11/2026 13:31 | 17 | 13.3500 |
| 09/11/2026 13:31 | 45 | 13.3500 |
| 09/11/2026 13:31 | 41 | 13.3500 |
| 09/11/2026 13:31 | 151 | 13.3500 |
| 09/11/2026 13:31 | 200 | 13.3500 |
| 09/11/2026 13:31 | 243 | 13.3500 |
| 09/11/2026 13:31 | 393 | 13.3500 |
| 09/11/2026 13:31 | 170 | 13.3500 |
| 09/11/2026 13:31 | 454 | 13.3500 |
| 09/11/2026 13:31 | 271 | 13.3500 |
| 09/11/2026 13:31 | 142 | 13.3500 |
| 09/11/2026 13:31 | 383 | 13.3500 |
| 09/11/2026 13:31 | 244 | 13.3600 |
| 09/11/2026 13:31 | 518 | 13.3600 |
| 09/11/2026 13:31 | 275 | 13.3600 |
| 09/11/2026 13:30 | 0.0927 | 13.3800 |
| 09/11/2026 13:26 | 0.1368 | 13.3800 |
| 09/11/2026 13:26 | 2.9499 | 13.3600 |
| 09/11/2026 13:23 | 184 | 13.3700 |
| 09/11/2026 13:23 | 97 | 13.3700 |
| 09/11/2026 13:23 | 2 | 13.3800 |
| 09/11/2026 13:17 | 0.1009 | 13.3700 |
| 09/11/2026 13:17 | 3.6045 | 13.3700 |
| 09/11/2026 13:16 | 0.074 | 13.3800 |
| 09/11/2026 13:16 | 0.1016 | 13.3800 |
| 09/11/2026 13:12 | 11 | 13.3700 |
| 09/11/2026 13:10 | 308 | 13.3700 |
| 09/11/2026 13:10 | 274 | 13.3700 |
| 09/11/2026 13:10 | 661 | 13.3700 |
| 09/11/2026 13:10 | 179 | 13.3700 |
| 09/11/2026 13:10 | 156 | 13.3700 |
| 09/11/2026 13:10 | 488 | 13.3700 |
| 09/11/2026 13:10 | 234 | 13.3700 |
| 09/11/2026 13:10 | 170 | 13.3700 |
| 09/11/2026 13:10 | 272 | 13.3700 |
| 09/11/2026 13:10 | 421 | 13.3700 |
| 09/11/2026 13:08 | 2.4589 | 13.3800 |
| 09/11/2026 13:08 | 138 | 13.37147 |
| 09/11/2026 13:08 | 140 | 13.3613 |
| 09/11/2026 13:07 | 0.8073 | 13.3900 |
| 09/11/2026 13:04 | 5 | 13.3800 |
| 09/11/2026 13:04 | 0.0746 | 13.4000 |
| 09/11/2026 13:04 | 1.5552 | 13.3800 |
| 09/11/2026 13:03 | 0.186 | 13.3900 |
| 09/11/2026 13:03 | 1352 | 13.3818 |
| 09/11/2026 13:01 | 310 | 13.3900 |
| 09/11/2026 13:01 | 80 | 13.3900 |
| 09/11/2026 13:01 | 159 | 13.3900 |
| 09/11/2026 13:01 | 541 | 13.3900 |
| 09/11/2026 13:01 | 261 | 13.3900 |
| 09/11/2026 13:01 | 449 | 13.3900 |
| 09/11/2026 13:01 | 159 | 13.3900 |
| 09/11/2026 13:01 | 6 | 13.3900 |
| 09/11/2026 13:01 | 303 | 13.3900 |
| 09/11/2026 13:01 | 272 | 13.3900 |
| 09/11/2026 13:01 | 180 | 13.3900 |
| 09/11/2026 13:01 | 275 | 13.3900 |
| 09/11/2026 13:00 | 3748 | 13.3800 |
| 09/11/2026 13:00 | 3748 | 13.3800 |
| 09/11/2026 12:59 | 10 | 13.3700 |
| 09/11/2026 12:59 | 223 | 13.3800 |
| 09/11/2026 12:59 | 86 | 13.3700 |
| 09/11/2026 12:59 | 149 | 13.3700 |
| 09/11/2026 12:59 | 17 | 13.3700 |
| 09/11/2026 12:59 | 313 | 13.3700 |
| 09/11/2026 12:59 | 482 | 13.3700 |
| 09/11/2026 12:59 | 169 | 13.3700 |
| 09/11/2026 12:59 | 640 | 13.3700 |
| 09/11/2026 12:59 | 149 | 13.3700 |
| 09/11/2026 12:59 | 264 | 13.3700 |
| 09/11/2026 12:59 | 450 | 13.3700 |
| 09/11/2026 12:58 | 434 | 13.3600 |
| 09/11/2026 12:58 | 149 | 13.3600 |
| 09/11/2026 12:58 | 269 | 13.3600 |
| 09/11/2026 12:58 | 142 | 13.3600 |
| 09/11/2026 12:58 | 5 | 13.3600 |
| 09/11/2026 12:57 | 0.1214 | 13.3600 |
| 09/11/2026 12:56 | 0.0717 | 13.3500 |
| 09/11/2026 12:56 | 0.374 | 13.3500 |
| 09/11/2026 12:55 | 3.7238 | 13.3600 |
| 09/11/2026 12:55 | 322 | 13.3600 |
| 09/11/2026 12:55 | 149 | 13.3600 |
| 09/11/2026 12:55 | 183 | 13.3600 |
| 09/11/2026 12:55 | 272 | 13.3600 |
| 09/11/2026 12:54 | 369 | 13.3600 |
| 09/11/2026 12:54 | 369 | 13.3600 |
| 09/11/2026 12:52 | 0.074 | 13.3700 |
| 09/11/2026 12:50 | 0.2191 | 13.3700 |
| 09/11/2026 12:50 | 0.0931 | 13.3600 |
| 09/11/2026 12:50 | 12 | 13.3600 |
| 09/11/2026 12:50 | 283 | 13.3600 |
| 09/11/2026 12:50 | 661 | 13.3600 |
| 09/11/2026 12:50 | 74 | 13.3500 |
| 09/11/2026 12:50 | 264 | 13.3500 |
| 09/11/2026 12:50 | 308 | 13.3600 |
| 09/11/2026 12:50 | 190 | 13.3600 |
| 09/11/2026 12:50 | 386 | 13.3600 |
| 09/11/2026 12:50 | 462 | 13.3600 |
| 09/11/2026 12:50 | 283 | 13.3600 |
| 09/11/2026 12:50 | 150 | 13.3600 |
| 09/11/2026 12:50 | 100 | 13.3700 |
| 09/11/2026 12:50 | 190 | 13.3700 |
| 09/11/2026 12:50 | 290 | 13.3700 |
| 09/11/2026 12:50 | 262 | 13.3700 |
| 09/11/2026 12:50 | 34 | 13.3700 |
| 09/11/2026 12:50 | 254 | 13.3700 |
| 09/11/2026 12:50 | 416 | 13.3700 |
| 09/11/2026 12:47 | 0.151 | 13.3800 |
| 09/11/2026 12:47 | 177 | 13.3800 |
| 09/11/2026 12:47 | 264 | 13.3800 |
| 09/11/2026 12:47 | 825 | 13.3800 |
| 09/11/2026 12:45 | 276 | 13.3800 |
| 09/11/2026 12:45 | 166 | 13.3800 |
| 09/11/2026 12:45 | 450 | 13.3800 |
| 09/11/2026 12:45 | 261 | 13.3800 |
| 09/11/2026 12:44 | 1058 | 13.37356 |
| 09/11/2026 12:44 | 0.0867 | 13.3700 |
| 09/11/2026 12:43 | 0.2085 | 13.3800 |
| 09/11/2026 12:42 | 0.3333 | 13.3800 |
| 09/11/2026 12:42 | 0.0957 | 13.3800 |
| 09/11/2026 12:41 | 0.2057 | 13.3700 |
| 09/11/2026 12:41 | 0.0942 | 13.3800 |
| 09/11/2026 12:41 | 0.4929 | 13.3800 |
| 09/11/2026 12:41 | 0.2653 | 13.3800 |
| 09/11/2026 12:39 | 0.0837 | 13.3800 |
| 09/11/2026 12:38 | 0.4024 | 13.3700 |
| 09/11/2026 12:36 | 7 | 13.37914 |
| 09/11/2026 12:36 | 81 | 13.3800 |
| 09/11/2026 12:35 | 0.1238 | 13.3800 |
| 09/11/2026 12:34 | 0.3714 | 13.3800 |
| 09/11/2026 12:34 | 371 | 13.3700 |
| 09/11/2026 12:33 | 54958 | 13.3750 |
| 09/11/2026 12:33 | 2.0321 | 13.3800 |
| 09/11/2026 12:33 | 0.074 | 13.3800 |
| 09/11/2026 12:31 | 0.1928 | 13.3800 |
| 09/11/2026 12:29 | 3.148 | 13.3800 |
| 09/11/2026 12:28 | 539 | 13.3600 |
| 09/11/2026 12:28 | 390 | 13.3600 |
| 09/11/2026 12:28 | 280 | 13.3600 |
| 09/11/2026 12:27 | 0.9296 | 13.3600 |
| 09/11/2026 12:26 | 1.4963 | 13.3600 |
| 09/11/2026 12:26 | 0.2829 | 13.3600 |
| 09/11/2026 12:26 | 1.6595 | 13.3500 |
| 09/11/2026 12:25 | 0.4686 | 13.3600 |
| 09/11/2026 12:25 | 29 | 13.3500 |
| 09/11/2026 12:25 | 274 | 13.3500 |
| 09/11/2026 12:25 | 661 | 13.3500 |
| 09/11/2026 12:23 | 31.2811 | 13.3400 |
| 09/11/2026 12:23 | 3.1683 | 13.3400 |
| 09/11/2026 12:23 | 482 | 13.3600 |
| 09/11/2026 12:23 | 240 | 13.3500 |
| 09/11/2026 12:23 | 261 | 13.3500 |
| 09/11/2026 12:22 | 269 | 13.3500 |
| 09/11/2026 12:22 | 1275 | 13.3500 |
| 09/11/2026 12:22 | 2.1294 | 13.3400 |
| 09/11/2026 12:21 | 0.1483 | 13.3500 |
| 09/11/2026 12:20 | 0.0816 | 13.3600 |
| 09/11/2026 12:17 | 75 | 13.3500 |
| 09/11/2026 12:17 | 192 | 13.3500 |
| 09/11/2026 12:17 | 50 | 13.3500 |
| 09/11/2026 12:17 | 276 | 13.3500 |
| 09/11/2026 12:15 | 0.0928 | 13.3600 |
| 09/11/2026 12:15 | 0.2141 | 13.3600 |
| 09/11/2026 12:14 | 0.1377 | 13.3600 |
| 09/11/2026 12:12 | 0.149 | 13.3600 |
| 09/11/2026 12:11 | 4.2133 | 13.3600 |
| 09/11/2026 12:10 | 0.1229 | 13.3400 |
| 09/11/2026 12:09 | 0.0831 | 13.3600 |
| 09/11/2026 12:06 | 0.2066 | 13.3600 |
| 09/11/2026 12:06 | 0.2979 | 13.3600 |
| 09/11/2026 12:06 | 0.1536 | 13.3500 |
| 09/11/2026 12:04 | 3.7238 | 13.3600 |
| 09/11/2026 12:04 | 434 | 13.3500 |
| 09/11/2026 12:04 | 452 | 13.3500 |
| 09/11/2026 12:04 | 259 | 13.3500 |
| 09/11/2026 12:03 | 0.973 | 13.3500 |
| 09/11/2026 12:02 | 150 | 13.3600 |
| 09/11/2026 12:02 | 173 | 13.3600 |
| 09/11/2026 12:02 | 43 | 13.3600 |
| 09/11/2026 12:02 | 334 | 13.3600 |
| 09/11/2026 12:02 | 152 | 13.3600 |
| 09/11/2026 12:02 | 661 | 13.3600 |
| 09/11/2026 12:02 | 272 | 13.3600 |
| 09/11/2026 12:02 | 498 | 13.3500 |
| 09/11/2026 12:02 | 260 | 13.3500 |
| 09/11/2026 12:02 | 367 | 13.3500 |
| 09/11/2026 12:02 | 0.4282 | 13.3400 |
| 09/11/2026 12:02 | 186 | 13.3400 |
| 09/11/2026 12:02 | 289 | 13.3400 |
| 09/11/2026 12:02 | 281 | 13.3400 |
| 09/11/2026 12:02 | 309 | 13.3400 |
| 09/11/2026 12:01 | 20 | 13.3500 |
| 09/11/2026 12:00 | 0.1693 | 13.3500 |
| 09/11/2026 12:00 | 0.7356 | 13.3500 |
| 09/11/2026 12:00 | 40.1667 | 13.3400 |
| 09/11/2026 12:00 | 1167 | 13.34286 |
| 09/11/2026 11:59 | 11 | 13.3500 |
| 09/11/2026 11:59 | 34 | 13.3359 |
| 09/11/2026 11:59 | 263 | 13.3400 |
| 09/11/2026 11:58 | 0.075 | 13.3300 |
| 09/11/2026 11:58 | 0.0958 | 13.3300 |
| 09/11/2026 11:58 | 0.6582 | 13.3300 |
| 09/11/2026 11:56 | 0.2328 | 13.3500 |
| 09/11/2026 11:54 | 170 | 13.3400 |
| 09/11/2026 11:54 | 270 | 13.3400 |
| 09/11/2026 11:53 | 3.7294 | 13.3400 |
| 09/11/2026 11:53 | 0.1 | 13.3400 |
| 09/11/2026 11:53 | 10 | 13.3500 |
| 09/11/2026 11:51 | 61 | 13.3400 |
| 09/11/2026 11:50 | 0.0817 | 13.3400 |
| 09/11/2026 11:50 | 168 | 13.3400 |
| 09/11/2026 11:50 | 2.3548 | 13.3300 |
| 09/11/2026 11:49 | 1.2224 | 13.3300 |
| 09/11/2026 11:47 | 0.0787 | 13.3400 |
| 09/11/2026 11:47 | 1.989 | 13.3300 |
| 09/11/2026 11:46 | 2.1957 | 13.3400 |
| 09/11/2026 11:46 | 0.1492 | 13.3400 |
| 09/11/2026 11:46 | 1.4495 | 13.3300 |
| 09/11/2026 11:45 | 0.3388 | 13.3400 |
| 09/11/2026 11:45 | 3877 | 13.33061 |
| 09/11/2026 11:44 | 0.2638 | 13.3300 |
| 09/11/2026 11:42 | 0.075 | 13.3300 |
| 09/11/2026 11:40 | 0.075 | 13.3300 |
| 09/11/2026 11:39 | 0.0742 | 13.3400 |
| 09/11/2026 11:38 | 7.4532 | 13.3500 |
| 09/11/2026 11:37 | 0.5596 | 13.3500 |
| 09/11/2026 11:34 | 1489 | 13.35189 |
| 09/11/2026 11:34 | 0.5449 | 13.3600 |
| 09/11/2026 11:33 | 0.0742 | 13.3500 |
| 09/11/2026 11:33 | 123 | 13.3500 |
| 09/11/2026 11:33 | 200 | 13.3500 |
| 09/11/2026 11:33 | 661 | 13.3500 |
| 09/11/2026 11:33 | 1.491 | 13.3600 |
| 09/11/2026 11:33 | 278 | 13.3500 |
| 09/11/2026 11:33 | 354 | 13.3500 |
| 09/11/2026 11:32 | 0.3952 | 13.3600 |
| 09/11/2026 11:31 | 208 | 13.3600 |
| 09/11/2026 11:31 | 0.1988 | 13.3800 |
| 09/11/2026 11:29 | 1.9462 | 13.3900 |
| 09/11/2026 11:29 | 398 | 13.3800 |
| 09/11/2026 11:29 | 212 | 13.3800 |
| 09/11/2026 11:29 | 570 | 13.3800 |
| 09/11/2026 11:29 | 249 | 13.3800 |
| 09/11/2026 11:28 | 560 | 13.3800 |
| 09/11/2026 11:28 | 49 | 13.3800 |
| 09/11/2026 11:26 | 0.1555 | 13.3800 |
| 09/11/2026 11:25 | 0.4461 | 13.3700 |
| 09/11/2026 11:25 | 30 | 13.3800 |
| 09/11/2026 11:25 | 222 | 13.3700 |
| 09/11/2026 11:25 | 434 | 13.3700 |
| 09/11/2026 11:25 | 261 | 13.3700 |
| 09/11/2026 11:25 | 471 | 13.3700 |
| 09/11/2026 11:24 | 6.0598 | 13.3700 |
| 09/11/2026 11:24 | 120 | 13.3700 |
| 09/11/2026 11:23 | 438 | 13.3600 |
| 09/11/2026 11:23 | 0.0814 | 13.3600 |
| 09/11/2026 11:23 | 16.7004 | 13.3600 |
| 09/11/2026 11:20 | 0.074 | 13.3800 |
| 09/11/2026 11:20 | 661 | 13.3700 |
| 09/11/2026 11:20 | 259 | 13.3700 |
| 09/11/2026 11:20 | 0.074 | 13.3700 |
| 09/11/2026 11:19 | 0.0868 | 13.3700 |
| 09/11/2026 11:19 | 6.7049 | 13.3600 |
| 09/11/2026 11:18 | 0.1062 | 13.3700 |
| 09/11/2026 11:17 | 1.4884 | 13.3700 |
| 09/11/2026 11:16 | 0.454 | 13.3700 |
| 09/11/2026 11:16 | 0.3418 | 13.3700 |
| 09/11/2026 11:16 | 0.092 | 13.3700 |
| 09/11/2026 11:14 | 0.1608 | 13.3700 |
| 09/11/2026 11:14 | 0.1032 | 13.3700 |
| 09/11/2026 11:12 | 431 | 13.3600 |
| 09/11/2026 11:12 | 0.0906 | 13.3600 |
| 09/11/2026 11:12 | 0.4299 | 13.3500 |
| 09/11/2026 11:12 | 0.3717 | 13.3700 |
| 09/11/2026 11:10 | 0.0713 | 13.3500 |
| 09/11/2026 11:10 | 0.074 | 13.3700 |
| 09/11/2026 11:09 | 0.0927 | 13.3700 |
| 09/11/2026 11:09 | 133 | 13.3600 |
| 09/11/2026 11:08 | 1.5759 | 13.3700 |
| 09/11/2026 11:08 | 0.8766 | 13.3600 |
| 09/11/2026 11:08 | 0.2229 | 13.3700 |
| 09/11/2026 11:06 | 309 | 13.3500 |
| 09/11/2026 11:06 | 262 | 13.3500 |
| 09/11/2026 11:06 | 150 | 13.3500 |
| 09/11/2026 11:06 | 262 | 13.3500 |
| 09/11/2026 11:06 | 53 | 13.3500 |
| 09/11/2026 11:05 | 0.1677 | 13.3600 |
| 09/11/2026 11:05 | 38.7585 | 13.3500 |
| 09/11/2026 11:04 | 0.4783 | 13.3600 |
| 09/11/2026 11:04 | 160 | 13.3500 |
| 09/11/2026 11:04 | 269 | 13.3500 |
| 09/11/2026 11:02 | 0.3461 | 13.3400 |
| 09/11/2026 11:01 | 0.0861 | 13.3600 |
| 09/11/2026 11:01 | 96 | 13.3500 |
| 09/11/2026 11:00 | 313 | 13.3500 |
| 09/11/2026 11:00 | 264 | 13.3500 |
| 09/11/2026 10:59 | 115 | 13.3400 |
| 09/11/2026 10:59 | 283 | 13.3400 |
| 09/11/2026 10:59 | 563 | 13.3400 |
| 09/11/2026 10:59 | 264 | 13.3400 |
| 09/11/2026 10:58 | 232 | 13.3400 |
| 09/11/2026 10:58 | 125 | 13.3400 |
| 09/11/2026 10:58 | 161 | 13.3400 |
| 09/11/2026 10:58 | 129 | 13.3400 |
| 09/11/2026 10:58 | 279 | 13.3400 |
| 09/11/2026 10:58 | 563 | 13.3400 |
| 09/11/2026 10:58 | 2.0007 | 13.3400 |
| 09/11/2026 10:56 | 298.1273 | 13.3500 |
| 09/11/2026 10:55 | 0.1453 | 13.3500 |
| 09/11/2026 10:54 | 0.1146 | 13.3500 |
| 09/11/2026 10:53 | 0.6195 | 13.3500 |
| 09/11/2026 10:53 | 380 | 13.3400 |
| 09/11/2026 10:53 | 142 | 13.3400 |
| 09/11/2026 10:52 | 0.1057 | 13.3400 |
| 09/11/2026 10:50 | 0.1469 | 13.3400 |
| 09/11/2026 10:50 | 1.1174 | 13.3300 |
| 09/11/2026 10:50 | 0.2671 | 13.3300 |
| 09/11/2026 10:48 | 490 | 13.3200 |
| 09/11/2026 10:48 | 409 | 13.3200 |
| 09/11/2026 10:48 | 139 | 13.3200 |
| 09/11/2026 10:48 | 278 | 13.3200 |
| 09/11/2026 10:48 | 267 | 13.3200 |
| 09/11/2026 10:48 | 28 | 13.3200 |
| 09/11/2026 10:45 | 0.3634 | 13.3200 |
| 09/11/2026 10:44 | 0.2237 | 13.3200 |
| 09/11/2026 10:44 | 276 | 13.3100 |
| 09/11/2026 10:44 | 0.2239 | 13.3100 |
| 09/11/2026 10:44 | 237 | 13.3100 |
| 09/11/2026 10:44 | 166 | 13.3100 |
| 09/11/2026 10:43 | 0.1112 | 13.3100 |
| 09/11/2026 10:43 | 427 | 13.3100 |
| 09/11/2026 10:43 | 135 | 13.3100 |
| 09/11/2026 10:43 | 139 | 13.3100 |
| 09/11/2026 10:43 | 264 | 13.3100 |
| 09/11/2026 10:42 | 0.0946 | 13.3100 |
| 09/11/2026 10:41 | 0.1568 | 13.3300 |
| 09/11/2026 10:41 | 0.1593 | 13.3100 |
| 09/11/2026 10:38 | 0.0711 | 13.3100 |
| 09/11/2026 10:38 | 0.753 | 13.3200 |
| 09/11/2026 10:38 | 0.3776 | 13.3200 |
| 09/11/2026 10:37 | 280 | 13.3200 |
| 09/11/2026 10:37 | 259 | 13.3200 |
| 09/11/2026 10:37 | 55 | 13.3200 |
| 09/11/2026 10:36 | 260 | 13.3300 |
| 09/11/2026 10:35 | 320 | 13.3300 |
| 09/11/2026 10:34 | 50 | 13.3300 |
| 09/11/2026 10:32 | 1.0758 | 13.3300 |
| 09/11/2026 10:31 | 3294 | 13.3150 |
| 09/11/2026 10:31 | 0.156 | 13.3300 |
| 09/11/2026 10:30 | 264 | 13.3200 |
| 09/11/2026 10:30 | 0.0482 | 13.3200 |
| 09/11/2026 10:29 | 0.1876 | 13.3200 |
| 09/11/2026 10:28 | 0.1096 | 13.3200 |
| 09/11/2026 10:28 | 0.0728 | 13.3000 |
| 09/11/2026 10:28 | 0.4482 | 13.3200 |
| 09/11/2026 10:28 | 276 | 13.3100 |
| 09/11/2026 10:28 | 271 | 13.3100 |
| 09/11/2026 10:27 | 0.1569 | 13.3200 |
| 09/11/2026 10:27 | 3.7423 | 13.3100 |
| 09/11/2026 10:26 | 170 | 13.3000 |
| 09/11/2026 10:26 | 262 | 13.3000 |
| 09/11/2026 10:26 | 17 | 13.2900 |
| 09/11/2026 10:26 | 0.2239 | 13.3100 |
| 09/11/2026 10:25 | 0.0864 | 13.3100 |
| 09/11/2026 10:24 | 192 | 13.3000 |
| 09/11/2026 10:24 | 751 | 13.3000 |
| 09/11/2026 10:24 | 281 | 13.3000 |
| 09/11/2026 10:24 | 0.1691 | 13.2900 |
| 09/11/2026 10:24 | 268 | 13.3000 |
| 09/11/2026 10:24 | 751 | 13.3000 |
| 09/11/2026 10:23 | 0.3917 | 13.3000 |
| 09/11/2026 10:21 | 1060 | 13.28582 |
| 09/11/2026 10:20 | 0.085 | 13.3000 |
| 09/11/2026 10:20 | 237 | 13.2900 |
| 09/11/2026 10:20 | 153 | 13.2900 |
| 09/11/2026 10:20 | 159 | 13.2900 |
| 09/11/2026 10:20 | 278 | 13.2900 |
| 09/11/2026 10:20 | 204 | 13.2900 |
| 09/11/2026 10:20 | 274 | 13.2900 |
| 09/11/2026 10:20 | 751 | 13.2900 |
| 09/11/2026 10:20 | 275 | 13.3000 |
| 09/11/2026 10:20 | 410 | 13.3000 |
| 09/11/2026 10:20 | 145 | 13.3000 |
| 09/11/2026 10:20 | 273 | 13.3000 |
| 09/11/2026 10:20 | 751 | 13.3000 |
| 09/11/2026 10:20 | 466 | 13.2900 |
| 09/11/2026 10:20 | 437 | 13.2900 |
| 09/11/2026 10:20 | 455 | 13.2900 |
| 09/11/2026 10:20 | 403 | 13.2900 |
| 09/11/2026 10:20 | 284 | 13.2900 |
| 09/11/2026 10:20 | 0.3965 | 13.2900 |
| 09/11/2026 10:19 | 163 | 13.2800 |
| 09/11/2026 10:19 | 252 | 13.2800 |
| 09/11/2026 10:19 | 499 | 13.2800 |
| 09/11/2026 10:19 | 267 | 13.2800 |
| 09/11/2026 10:19 | 267 | 13.2800 |
| 09/11/2026 10:19 | 228 | 13.2800 |
| 09/11/2026 10:19 | 400 | 13.2800 |
| 09/11/2026 10:19 | 324 | 13.2800 |
| 09/11/2026 10:19 | 396 | 13.2800 |
| 09/11/2026 10:19 | 142 | 13.2800 |
| 09/11/2026 10:19 | 751 | 13.2800 |
| 09/11/2026 10:19 | 259 | 13.2800 |
| 09/11/2026 10:19 | 18 | 13.2900 |
| 09/11/2026 10:19 | 403 | 13.2900 |
| 09/11/2026 10:19 | 272 | 13.2900 |
| 09/11/2026 10:18 | 0.0752 | 13.2900 |
| 09/11/2026 10:16 | 90 | 13.29128 |
| 09/11/2026 10:15 | 0.0766 | 13.3100 |
| 09/11/2026 10:15 | 261 | 13.3000 |
| 09/11/2026 10:15 | 26 | 13.3000 |
| 09/11/2026 10:15 | 390 | 13.3000 |
| 09/11/2026 10:15 | 146 | 13.3000 |
| 09/11/2026 10:15 | 239 | 13.3000 |
| 09/11/2026 10:14 | 0.0922 | 13.3000 |
| 09/11/2026 10:13 | 0.4822 | 13.3000 |
| 09/11/2026 10:13 | 0.2913 | 13.3200 |
| 09/11/2026 10:11 | 7.4756 | 13.3100 |
| 09/11/2026 10:11 | 0.7323 | 13.3000 |
| 09/11/2026 10:11 | 287 | 13.29244 |
| 09/11/2026 10:11 | 37.3779 | 13.3100 |
| 09/11/2026 10:09 | 314 | 13.2829 |
| 09/11/2026 10:08 | 754 | 13.28251 |
| 09/11/2026 10:08 | 20 | 13.2900 |
| 09/11/2026 10:07 | 4.9694 | 13.2800 |
| 09/11/2026 10:07 | 0.2995 | 13.2900 |
| 09/11/2026 10:07 | 0.5301 | 13.2800 |
| 09/11/2026 10:07 | 168 | 13.2800 |
| 09/11/2026 10:07 | 437 | 13.2800 |
| 09/11/2026 10:07 | 259 | 13.2800 |
| 09/11/2026 10:06 | 383 | 13.2700 |
| 09/11/2026 10:06 | 460 | 13.2700 |
| 09/11/2026 10:06 | 437 | 13.2700 |
| 09/11/2026 10:06 | 751 | 13.2700 |
| 09/11/2026 10:06 | 266 | 13.2700 |
| 09/11/2026 10:06 | 4.6427 | 13.2400 |
| 09/11/2026 10:06 | 269 | 13.2600 |
| 09/11/2026 10:06 | 383 | 13.2600 |
| 09/11/2026 10:06 | 152 | 13.2600 |
| 09/11/2026 10:06 | 438 | 13.2600 |
| 09/11/2026 10:06 | 200 | 13.2600 |
| 09/11/2026 10:06 | 276 | 13.2600 |
| 09/11/2026 10:05 | 1 | 13.2500 |
| 09/11/2026 10:05 | 875 | 13.2500 |
| 09/11/2026 10:05 | 32 | 13.2500 |
| 09/11/2026 10:05 | 114 | 13.2500 |
| 09/11/2026 10:05 | 264 | 13.2500 |
| 09/11/2026 10:04 | 0.1507 | 13.2700 |
| 09/11/2026 10:03 | 259 | 13.2600 |
| 09/11/2026 10:03 | 324 | 13.2600 |
| 09/11/2026 10:03 | 533 | 13.2600 |
| 09/11/2026 10:03 | 1.6202 | 13.2700 |
| 09/11/2026 10:02 | 405 | 13.2700 |
| 09/11/2026 10:02 | 145.1778 | 13.2700 |
| 09/11/2026 10:02 | 0.8622 | 13.2800 |
| 09/11/2026 10:01 | 617 | 13.2600 |
| 09/11/2026 10:00 | 1.4884 | 13.2600 |
| 09/11/2026 10:00 | 0.1913 | 13.2800 |
| 09/11/2026 10:00 | 0.1024 | 13.2800 |
| 09/11/2026 09:59 | 1.4355 | 13.2600 |
| 09/11/2026 09:59 | 0.3486 | 13.2800 |
| 09/11/2026 09:58 | 6.1145 | 13.2800 |
| 09/11/2026 09:58 | 101 | 13.2800 |
| 09/11/2026 09:58 | 0.2718 | 13.2800 |
| 09/11/2026 09:58 | 1.7568 | 13.2800 |
| 09/11/2026 09:57 | 2.1182 | 13.2800 |
| 09/11/2026 09:57 | 77 | 13.2700 |
| 09/11/2026 09:57 | 305 | 13.2700 |
| 09/11/2026 09:57 | 601 | 13.2700 |
| 09/11/2026 09:57 | 263 | 13.2700 |
| 09/11/2026 09:56 | 0.1659 | 13.2600 |
| 09/11/2026 09:53 | 0.1024 | 13.2800 |
| 09/11/2026 09:53 | 2 | 13.2800 |
| 09/11/2026 09:52 | 370 | 13.2700 |
| 09/11/2026 09:52 | 601 | 13.2700 |
| 09/11/2026 09:52 | 0.4943 | 13.2700 |
| 09/11/2026 09:51 | 0.4499 | 13.2700 |
| 09/11/2026 09:50 | 311 | 13.2600 |
| 09/11/2026 09:50 | 269 | 13.2600 |
| 09/11/2026 09:47 | 0.1552 | 13.2700 |
| 09/11/2026 09:46 | 0.3271 | 13.2700 |
| 09/11/2026 09:46 | 3.7491 | 13.2700 |
| 09/11/2026 09:46 | 0.2005 | 13.2700 |
| 09/11/2026 09:46 | 0.2246 | 13.2700 |
| 09/11/2026 09:46 | 155 | 13.2600 |
| 09/11/2026 09:46 | 145 | 13.2600 |
| 09/11/2026 09:45 | 0.37 | 13.2700 |
| 09/11/2026 09:43 | 216 | 13.2500 |
| 09/11/2026 09:43 | 311 | 13.2500 |
| 09/11/2026 09:43 | 141 | 13.2500 |
| 09/11/2026 09:43 | 273 | 13.2500 |
| 09/11/2026 09:43 | 0.1501 | 13.2600 |
| 09/11/2026 09:42 | 885 | 13.2500 |
| 09/11/2026 09:42 | 274 | 13.2500 |
| 09/11/2026 09:41 | 601 | 13.2400 |
| 09/11/2026 09:41 | 325 | 13.2400 |
| 09/11/2026 09:41 | 122 | 13.2400 |
| 09/11/2026 09:41 | 370 | 13.2400 |
| 09/11/2026 09:41 | 1200 | 13.2500 |
| 09/11/2026 09:41 | 349 | 13.2500 |
| 09/11/2026 09:41 | 263 | 13.2500 |
| 09/11/2026 09:41 | 18.3741 | 13.2600 |
| 09/11/2026 09:40 | 0.1161 | 13.2600 |
| 09/11/2026 09:40 | 3.7427 | 13.2500 |
| 09/11/2026 09:38 | 750 | 13.25594 |
| 09/11/2026 09:38 | 0.0867 | 13.2600 |
| 09/11/2026 09:36 | 3447 | 13.25491 |
| 09/11/2026 09:35 | 0.2587 | 13.2600 |
| 09/11/2026 09:35 | 72 | 13.2500 |
| 09/11/2026 09:35 | 59 | 13.2500 |
| 09/11/2026 09:35 | 200 | 13.2500 |
| 09/11/2026 09:35 | 260 | 13.2500 |
| 09/11/2026 09:35 | 170 | 13.2500 |
| 09/11/2026 09:35 | 203 | 13.2400 |
| 09/11/2026 09:35 | 326 | 13.2400 |
| 09/11/2026 09:35 | 136 | 13.2400 |
| 09/11/2026 09:35 | 33 | 13.2400 |
| 09/11/2026 09:35 | 439 | 13.2400 |
| 09/11/2026 09:35 | 26 | 13.2400 |
| 09/11/2026 09:35 | 170 | 13.2400 |
| 09/11/2026 09:35 | 298 | 13.2400 |
| 09/11/2026 09:35 | 64 | 13.2400 |
| 09/11/2026 09:35 | 266 | 13.2400 |
| 09/11/2026 09:35 | 202 | 13.2300 |
| 09/11/2026 09:35 | 259 | 13.2300 |
| 09/11/2026 09:35 | 439 | 13.2300 |
| 09/11/2026 09:35 | 170 | 13.2300 |
| 09/11/2026 09:34 | 439 | 13.2200 |
| 09/11/2026 09:34 | 271 | 13.2200 |
| 09/11/2026 09:33 | 0.5803 | 13.2000 |
| 09/11/2026 09:33 | 193 | 13.2200 |
| 09/11/2026 09:33 | 6.6155 | 13.2000 |
| 09/11/2026 09:31 | 0.1156 | 13.2200 |
| 09/11/2026 09:31 | 271 | 13.2100 |
| 09/11/2026 09:31 | 318 | 13.2100 |
| 09/11/2026 09:30 | 1.0877 | 13.2200 |
| 09/11/2026 09:30 | 0.2195 | 13.2100 |
| 09/11/2026 09:30 | 324 | 13.2100 |
| 09/11/2026 09:30 | 266 | 13.2100 |
| 09/11/2026 09:30 | 107 | 13.2100 |
| 09/11/2026 09:30 | 175 | 13.2100 |
| 09/11/2026 09:30 | 170 | 13.2100 |
| 09/11/2026 09:30 | 263 | 13.2100 |
| 09/11/2026 09:29 | 326 | 13.2000 |
| 09/11/2026 09:29 | 278 | 13.2000 |
| 09/11/2026 09:29 | 344 | 13.2000 |
| 09/11/2026 09:28 | 2.0621 | 13.2000 |
| 09/11/2026 09:27 | 390 | 13.2000 |
| 09/11/2026 09:27 | 344 | 13.2000 |
| 09/11/2026 09:27 | 334 | 13.2000 |
| 09/11/2026 09:27 | 163 | 13.2000 |
| 09/11/2026 09:27 | 170 | 13.2000 |
| 09/11/2026 09:27 | 480 | 13.2000 |
| 09/11/2026 09:27 | 150 | 13.2000 |
| 09/11/2026 09:27 | 113 | 13.2000 |
| 09/11/2026 09:27 | 262 | 13.2000 |
| 09/11/2026 09:27 | 0.1035 | 13.1900 |
| 09/11/2026 09:27 | 218 | 13.1900 |
| 09/11/2026 09:27 | 48 | 13.1900 |
| 09/11/2026 09:27 | 251 | 13.1900 |
| 09/11/2026 09:27 | 299 | 13.1900 |
| 09/11/2026 09:27 | 170 | 13.1900 |
| 09/11/2026 09:27 | 0.5171 | 13.1900 |
| 09/11/2026 09:27 | 0.1509 | 13.1900 |
| 09/11/2026 09:25 | 0.1242 | 13.2000 |
| 09/11/2026 09:25 | 0.1386 | 13.2000 |
| 09/11/2026 09:25 | 0.2803 | 13.2000 |
| 09/11/2026 09:24 | 170 | 13.1900 |
| 09/11/2026 09:24 | 172 | 13.1900 |
| 09/11/2026 09:24 | 0.3541 | 13.1900 |
| 09/11/2026 09:24 | 269 | 13.1800 |
| 09/11/2026 09:24 | 182 | 13.1800 |
| 09/11/2026 09:24 | 900 | 13.1800 |
| 09/11/2026 09:24 | 41 | 13.1900 |
| 09/11/2026 09:23 | 390 | 13.2000 |
| 09/11/2026 09:23 | 170 | 13.2000 |
| 09/11/2026 09:23 | 274 | 13.2000 |
| 09/11/2026 09:23 | 31 | 13.1900 |
| 09/11/2026 09:23 | 141 | 13.1900 |
| 09/11/2026 09:23 | 260 | 13.1900 |
| 09/11/2026 09:23 | 170 | 13.1900 |
| 09/11/2026 09:23 | 284 | 13.1900 |
| 09/11/2026 09:22 | 0.0751 | 13.1900 |
| 09/11/2026 09:22 | 0.6016 | 13.1700 |
| 09/11/2026 09:22 | 0.094 | 13.1900 |
| 09/11/2026 09:22 | 0.3374 | 13.1900 |
| 09/11/2026 09:21 | 0.257 | 13.1900 |
| 09/11/2026 09:21 | 328 | 13.1800 |
| 09/11/2026 09:21 | 149 | 13.1800 |
| 09/11/2026 09:21 | 283 | 13.1800 |
| 09/11/2026 09:21 | 1.5637 | 13.1800 |
| 09/11/2026 09:21 | 9.4928 | 13.1900 |
| 09/11/2026 09:20 | 0.1638 | 13.1900 |
| 09/11/2026 09:19 | 0.1533 | 13.1800 |
| 09/11/2026 09:19 | 0.1571 | 13.1800 |
| 09/11/2026 09:19 | 103 | 13.1800 |
| 09/11/2026 09:19 | 167 | 13.1800 |
| 09/11/2026 09:19 | 279 | 13.1800 |
| 09/11/2026 09:19 | 167 | 13.1800 |
| 09/11/2026 09:19 | 148 | 13.1800 |
| 09/11/2026 09:19 | 277 | 13.1700 |
| 09/11/2026 09:18 | 1.4481 | 13.1900 |
| 09/11/2026 09:18 | 0.7551 | 13.1900 |
| 09/11/2026 09:18 | 0.0826 | 13.1900 |
| 09/11/2026 09:18 | 0.4487 | 13.1700 |
| 09/11/2026 09:18 | 0.2835 | 13.1900 |
| 09/11/2026 09:18 | 149 | 13.1800 |
| 09/11/2026 09:18 | 200 | 13.1800 |
| 09/11/2026 09:18 | 267 | 13.1800 |
| 09/11/2026 09:18 | 0.0774 | 13.1800 |
| 09/11/2026 09:17 | 0.7013 | 13.1900 |
| 09/11/2026 09:17 | 0.1615 | 13.1900 |
| 09/11/2026 09:17 | 231 | 13.1700 |
| 09/11/2026 09:17 | 272 | 13.1700 |
| 09/11/2026 09:17 | 0.1039 | 13.1900 |
| 09/11/2026 09:16 | 5.3151 | 13.1700 |
| 09/11/2026 09:16 | 0.1842 | 13.1900 |
| 09/11/2026 09:16 | 0.0978 | 13.1900 |
| 09/11/2026 09:16 | 1143 | 13.1800 |
| 09/11/2026 09:16 | 143 | 13.1800 |
| 09/11/2026 09:16 | 381 | 13.1800 |
| 09/11/2026 09:16 | 264 | 13.1800 |
| 09/11/2026 09:16 | 0.2136 | 13.2000 |
| 09/11/2026 09:16 | 0.1886 | 13.2000 |
| 09/11/2026 09:15 | 402 | 13.1900 |
| 09/11/2026 09:15 | 273 | 13.1900 |
| 09/11/2026 09:15 | 143 | 13.1900 |
| 09/11/2026 09:15 | 167 | 13.1900 |
| 09/11/2026 09:15 | 60 | 13.19685 |
| 09/11/2026 09:15 | 3 | 13.2000 |
| 09/11/2026 09:15 | 1 | 13.2000 |
| 09/11/2026 09:15 | 100 | 13.2000 |
| 09/11/2026 09:15 | 0.1953 | 13.2100 |
| 09/11/2026 09:15 | 0.3011 | 13.2200 |
| 09/11/2026 09:15 | 138 | 13.2100 |
| 09/11/2026 09:15 | 24 | 13.2100 |
| 09/11/2026 09:15 | 143 | 13.2100 |
| 09/11/2026 09:15 | 282 | 13.2100 |
| 09/11/2026 09:15 | 86 | 13.2100 |
| 09/11/2026 09:15 | 268 | 13.2100 |
| 09/11/2026 09:15 | 0.1997 | 13.2200 |
| 09/11/2026 09:15 | 134 | 13.2200 |
| 09/11/2026 09:15 | 2 | 13.2200 |
| 09/11/2026 09:15 | 288 | 13.2200 |
| 09/11/2026 09:15 | 90 | 13.2200 |
| 09/11/2026 09:15 | 281 | 13.2200 |
| 09/11/2026 09:15 | 0.5825 | 13.2200 |
| 09/11/2026 09:15 | 325 | 13.2300 |
| 09/11/2026 09:15 | 102 | 13.2300 |
| 09/11/2026 09:15 | 293 | 13.2300 |
| 09/11/2026 09:15 | 276 | 13.2300 |
| 09/11/2026 09:15 | 650 | 13.2200 |
| 09/11/2026 09:15 | 278 | 13.2200 |
| 09/11/2026 09:15 | 288 | 13.2200 |
| 09/11/2026 09:14 | 268 | 13.2100 |
| 09/11/2026 09:14 | 167 | 13.2100 |
| 09/11/2026 09:14 | 0.1672 | 13.2200 |
| 09/11/2026 09:14 | 0.0915 | 13.2200 |
| 09/11/2026 09:14 | 0.1021 | 13.2200 |
| 09/11/2026 09:14 | 0.7526 | 13.2200 |
| 09/11/2026 09:14 | 0.2907 | 13.2100 |
| 09/11/2026 09:14 | 0.1717 | 13.2200 |
| 09/11/2026 09:14 | 1.5053 | 13.2200 |
| 09/11/2026 09:14 | 1.3328 | 13.2200 |
| 09/11/2026 09:14 | 0.0961 | 13.2200 |
| 09/11/2026 09:14 | 0.0998 | 13.2200 |
| 09/11/2026 09:14 | 0.5593 | 13.2000 |
| 09/11/2026 09:14 | 0.8323 | 13.2000 |
| 09/11/2026 09:14 | 0.0749 | 13.2200 |
| 09/11/2026 09:13 | 0.0742 | 13.2000 |
| 09/11/2026 09:13 | 2.7247 | 13.2200 |
| 09/11/2026 09:13 | 0.3376 | 13.2100 |
| 09/11/2026 09:13 | 0.1696 | 13.2100 |
| 09/11/2026 09:13 | 200 | 13.2100 |
| 09/11/2026 09:13 | 100 | 13.2100 |
| 09/11/2026 09:13 | 145 | 13.2100 |
| 09/11/2026 09:13 | 278 | 13.2100 |
| 09/11/2026 09:13 | 636 | 13.2100 |
| 09/11/2026 09:13 | 0.1151 | 13.2100 |
| 09/11/2026 09:13 | 0.0772 | 13.2100 |
| 09/11/2026 09:12 | 167 | 13.2100 |
| 09/11/2026 09:12 | 266 | 13.2100 |
| 09/11/2026 09:12 | 439 | 13.2100 |
| 09/11/2026 09:12 | 0.0878 | 13.2100 |
| 09/11/2026 09:12 | 0.3195 | 13.2100 |
| 09/11/2026 09:12 | 0.1066 | 13.2100 |
| 09/11/2026 09:11 | 0.6351 | 13.2100 |
| 09/11/2026 09:11 | 10 | 13.2200 |
| 09/11/2026 09:11 | 2300 | 13.2100 |
| 09/11/2026 09:11 | 170 | 13.2100 |
| 09/11/2026 09:11 | 2300 | 13.2100 |
| 09/11/2026 09:10 | 0.4104 | 13.2300 |
| 09/11/2026 09:10 | 0.0824 | 13.2300 |
| 09/11/2026 09:10 | 0.1466 | 13.2300 |
| 09/11/2026 09:10 | 1133 | 13.2300 |
| 09/11/2026 09:10 | 0.2698 | 13.2300 |
| 09/11/2026 09:09 | 0.1451 | 13.2300 |
| 09/11/2026 09:09 | 270 | 13.2200 |
| 09/11/2026 09:09 | 170 | 13.2200 |
| 09/11/2026 09:09 | 100 | 13.2200 |
| 09/11/2026 09:09 | 74 | 13.23729 |
| 09/11/2026 09:09 | 0.3049 | 13.2500 |
| 09/11/2026 09:09 | 0.0755 | 13.2500 |
| 09/11/2026 09:08 | 0.357 | 13.2500 |
| 09/11/2026 09:08 | 0.0747 | 13.2500 |
| 09/11/2026 09:08 | 0.3854 | 13.2600 |
| 09/11/2026 09:08 | 1.4286 | 13.2400 |
| 09/11/2026 09:08 | 0.1825 | 13.2600 |
| 09/11/2026 09:07 | 0.1908 | 13.2600 |
| 09/11/2026 09:07 | 0.0965 | 13.2600 |
| 09/11/2026 09:07 | 0.0777 | 13.2600 |
| 09/11/2026 09:07 | 0.1494 | 13.2400 |
| 09/11/2026 09:06 | 0.0769 | 13.2600 |
| 09/11/2026 09:06 | 8.0973 | 13.2600 |
| 09/11/2026 09:06 | 0.2097 | 13.2600 |
| 09/11/2026 09:06 | 0.1599 | 13.2600 |
| 09/11/2026 09:06 | 0.2255 | 13.2600 |
| 09/11/2026 09:06 | 0.0913 | 13.2600 |
| 09/11/2026 09:06 | 280 | 13.2500 |
| 09/11/2026 09:06 | 200 | 13.2500 |
| 09/11/2026 09:06 | 850 | 13.2500 |
| 09/11/2026 09:06 | 278 | 13.2500 |
| 09/11/2026 09:06 | 0.0746 | 13.2700 |
| 09/11/2026 09:06 | 0.1447 | 13.2700 |
| 09/11/2026 09:06 | 0.0761 | 13.2700 |
| 09/11/2026 09:05 | 0.1669 | 13.2700 |
| 09/11/2026 09:05 | 0.2939 | 13.2700 |
| 09/11/2026 09:05 | 0.0761 | 13.2700 |
| 09/11/2026 09:05 | 1.1059 | 13.2700 |
| 09/11/2026 09:05 | 0.8644 | 13.2700 |
| 09/11/2026 09:05 | 0.4152 | 13.2700 |
| 09/11/2026 09:05 | 0.3813 | 13.2700 |
| 09/11/2026 09:05 | 0.7566 | 13.2700 |
| 09/11/2026 09:05 | 2.8628 | 13.2700 |
| 09/11/2026 09:04 | 0.0806 | 13.2800 |
| 09/11/2026 09:03 | 0.8244 | 13.2700 |
| 09/11/2026 09:03 | 0.0874 | 13.2700 |
| 09/11/2026 09:03 | 3.312 | 13.2700 |
| 09/11/2026 09:03 | 0.0934 | 13.2700 |
| 09/11/2026 09:03 | 0.1613 | 13.2700 |
| 09/11/2026 09:03 | 0.3087 | 13.2800 |
| 09/11/2026 09:03 | 0.0896 | 13.2800 |
| 09/11/2026 09:03 | 151 | 13.2600 |
| 09/11/2026 09:03 | 117 | 13.2600 |
| 09/11/2026 09:03 | 97 | 13.2600 |
| 09/11/2026 09:03 | 300 | 13.2600 |
| 09/11/2026 09:03 | 148 | 13.2600 |
| 09/11/2026 09:03 | 0.1109 | 13.2600 |
| 09/11/2026 09:03 | 0.1259 | 13.2600 |
| 09/11/2026 09:03 | 0.356 | 13.2600 |
| 09/11/2026 09:03 | 0.0965 | 13.2600 |
| 09/11/2026 09:03 | 0.2036 | 13.2600 |
| 09/11/2026 09:03 | 0.2074 | 13.2600 |
| 09/11/2026 09:03 | 0.2971 | 13.2600 |
| 09/11/2026 09:03 | 0.0792 | 13.2600 |
| 09/11/2026 09:03 | 1.1086 | 13.2600 |
| 09/11/2026 09:02 | 0.1501 | 13.2600 |
| 09/11/2026 09:02 | 0.0769 | 13.2600 |
| 09/11/2026 09:02 | 0.1184 | 13.2600 |
| 09/11/2026 09:02 | 0.0747 | 13.2600 |
| 09/11/2026 09:02 | 0.1593 | 13.2600 |
| 09/11/2026 09:02 | 0.3002 | 13.2600 |
| 09/11/2026 09:02 | 0.5437 | 13.2600 |
| 09/11/2026 09:02 | 0.1071 | 13.2600 |
| 09/11/2026 09:02 | 0.1893 | 13.2600 |
| 09/11/2026 09:02 | 1.257 | 13.2700 |
| 09/11/2026 09:02 | 12 | 13.2500 |
| 09/11/2026 09:02 | 167 | 13.2500 |
| 09/11/2026 09:02 | 77 | 13.2500 |
| 09/11/2026 09:02 | 0.477 | 13.2700 |
| 09/11/2026 09:02 | 0.5622 | 13.2700 |
| 09/11/2026 09:02 | 0.0746 | 13.2700 |
| 09/11/2026 09:02 | 0.0806 | 13.2700 |
| 09/11/2026 09:02 | 0.1311 | 13.2700 |
| 09/11/2026 09:02 | 1.2042 | 13.2700 |
| 09/11/2026 09:02 | 0.2081 | 13.2800 |
| 09/11/2026 09:02 | 1.1242 | 13.2800 |
| 09/11/2026 09:02 | 0.4533 | 13.2800 |
| 09/11/2026 09:02 | 1.5218 | 13.2800 |
| 09/11/2026 09:02 | 167 | 13.2700 |
| 09/11/2026 09:02 | 208 | 13.2600 |
| 09/11/2026 09:02 | 167 | 13.2600 |
| 09/11/2026 09:02 | 0.3632 | 13.3000 |
| 09/11/2026 09:02 | 1.5195 | 13.3000 |
| 09/11/2026 09:02 | 0.085 | 13.3000 |
| 09/11/2026 09:02 | 0.1015 | 13.3000 |
| 09/11/2026 09:02 | 0.3331 | 13.3000 |
| 09/11/2026 09:02 | 65 | 13.2800 |
| 09/11/2026 09:02 | 677 | 13.2800 |
| 09/11/2026 09:01 | 0.082 | 13.3000 |
| 09/11/2026 09:01 | 0.1466 | 13.3000 |
| 09/11/2026 09:01 | 1300 | 13.2900 |
| 09/11/2026 09:01 | 35 | 13.3000 |
| 09/11/2026 09:01 | 139 | 13.3000 |
| 09/11/2026 09:01 | 1.488 | 13.3200 |
| 09/11/2026 09:01 | 0.0743 | 13.3200 |
| 09/11/2026 09:01 | 0.506 | 13.3200 |
| 09/11/2026 09:01 | 0.0893 | 13.3200 |
| 09/11/2026 09:01 | 0.0743 | 13.3200 |
| 09/11/2026 09:01 | 0.0946 | 13.3200 |
| 09/11/2026 09:01 | 0.1464 | 13.3200 |
| 09/11/2026 09:01 | 0.1411 | 13.3200 |
| 09/11/2026 09:01 | 0.0743 | 13.3200 |
| 09/11/2026 09:01 | 0.1644 | 13.3200 |
| 09/11/2026 09:01 | 0.1066 | 13.3200 |
| 09/11/2026 09:01 | 0.4707 | 13.3200 |
| 09/11/2026 09:01 | 0.4745 | 13.3200 |
| 09/11/2026 09:01 | 0.0923 | 13.3200 |
| 09/11/2026 09:01 | 0.0826 | 13.3200 |
| 09/11/2026 09:01 | 0.1239 | 13.3200 |
| 09/11/2026 09:01 | 0.3356 | 13.3200 |
| 09/11/2026 09:01 | 0.3874 | 13.3200 |
| 09/11/2026 09:01 | 0.0908 | 13.3200 |
| 09/11/2026 09:01 | 0.2455 | 13.3200 |
| 09/11/2026 09:01 | 0.0983 | 13.3200 |
| 09/11/2026 09:01 | 0.0908 | 13.3200 |
| 09/11/2026 09:00 | 0.3881 | 13.3200 |
| 09/11/2026 09:00 | 0.1411 | 13.3200 |
| 09/11/2026 09:00 | 0.1599 | 13.3200 |
| 09/11/2026 09:00 | 0.0743 | 13.3200 |
| 09/11/2026 09:00 | 0.0773 | 13.3200 |
| 09/11/2026 09:00 | 0.0908 | 13.3200 |
| 09/11/2026 09:00 | 0.241 | 13.3200 |
| 09/11/2026 09:00 | 0.9467 | 13.3200 |
| 09/11/2026 09:00 | 0.8258 | 13.3200 |
| 09/11/2026 09:00 | 0.0953 | 13.3200 |
| 09/11/2026 09:00 | 0.0728 | 13.3200 |
| 09/11/2026 09:00 | 0.0752 | 13.3000 |
| 09/11/2026 09:00 | 3.0871 | 13.3200 |
| 09/11/2026 09:00 | 0.1869 | 13.3200 |
| 09/11/2026 09:00 | 0.1547 | 13.3200 |
| 09/11/2026 09:00 | 0.0773 | 13.3200 |
| 09/11/2026 09:00 | 0.1359 | 13.3200 |
| 09/11/2026 09:00 | 0.1239 | 13.3200 |
| 09/11/2026 09:00 | 0.4684 | 13.2800 |
| 09/11/2026 09:00 | 0.7575 | 13.2800 |
| 09/11/2026 09:00 | 1.238 | 13.2800 |
| 09/11/2026 09:00 | 0.0798 | 13.2800 |
| 09/11/2026 09:00 | 0.9134 | 13.2800 |
| 09/11/2026 09:00 | 0.125 | 13.2800 |
| 09/11/2026 09:00 | 9.4021 | 13.2800 |
| 09/11/2026 09:00 | 0.1943 | 13.2800 |
| 09/11/2026 09:00 | 0.2244 | 13.2800 |
| 09/11/2026 09:00 | 21.4016 | 13.2600 |
| 09/11/2026 09:00 | 0.18 | 13.2800 |
| 09/11/2026 09:00 | 0.2681 | 13.2800 |
| 09/11/2026 09:00 | 1.1395 | 13.2600 |
| 09/11/2026 09:00 | 3.7462 | 13.2800 |
| 09/11/2026 09:00 | 0.3005 | 13.2800 |
| 09/11/2026 09:00 | 0.2462 | 13.2800 |
| 09/11/2026 09:00 | 0.7056 | 13.2800 |
| 09/11/2026 09:00 | 1.1235 | 13.2800 |
| 09/11/2026 09:00 | 0.0783 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 37.2836 | 13.2600 |
| 09/11/2026 09:00 | 0.4827 | 13.2600 |
| 09/11/2026 09:00 | 0.1498 | 13.2800 |
| 09/11/2026 09:00 | 0.1348 | 13.2800 |
| 09/11/2026 09:00 | 0.3976 | 13.2800 |
| 09/11/2026 09:00 | 0.3356 | 13.2600 |
| 09/11/2026 09:00 | 0.1175 | 13.2800 |
| 09/11/2026 09:00 | 0.0768 | 13.2800 |
| 09/11/2026 09:00 | 0.2108 | 13.2800 |
| 09/11/2026 09:00 | 0.2514 | 13.2600 |
| 09/11/2026 09:00 | 0.1205 | 13.2800 |
| 09/11/2026 09:00 | 0.1498 | 13.2800 |
| 09/11/2026 09:00 | 0.7471 | 13.2600 |
| 09/11/2026 09:00 | 1.218 | 13.2600 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.7718 | 13.2800 |
| 09/11/2026 09:00 | 0.0754 | 13.2600 |
| 09/11/2026 09:00 | 0.1702 | 13.2800 |
| 09/11/2026 09:00 | 0.1197 | 13.2800 |
| 09/11/2026 09:00 | 0.256 | 13.2800 |
| 09/11/2026 09:00 | 0.0754 | 13.2600 |
| 09/11/2026 09:00 | 1.948 | 13.2800 |
| 09/11/2026 09:00 | 1.7492 | 13.2800 |
| 09/11/2026 09:00 | 0.1113 | 13.2600 |
| 09/11/2026 09:00 | 0.1755 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.5482 | 13.2800 |
| 09/11/2026 09:00 | 0.2066 | 13.2600 |
| 09/11/2026 09:00 | 0.8054 | 13.2600 |
| 09/11/2026 09:00 | 7.6409 | 13.2600 |
| 09/11/2026 09:00 | 45.8343 | 13.2800 |
| 09/11/2026 09:00 | 1.0366 | 13.2600 |
| 09/11/2026 09:00 | 5 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 1.0237 | 13.2600 |
| 09/11/2026 09:00 | 0.6032 | 13.2800 |
| 09/11/2026 09:00 | 3.6709 | 13.2800 |
| 09/11/2026 09:00 | 0.1958 | 13.2800 |
| 09/11/2026 09:00 | 0.6589 | 13.2800 |
| 09/11/2026 09:00 | 39.0998 | 13.2600 |
| 09/11/2026 09:00 | 0.1273 | 13.2800 |
| 09/11/2026 09:00 | 0.1286 | 13.2800 |
| 09/11/2026 09:00 | 0.1724 | 13.2800 |
| 09/11/2026 09:00 | 0.1476 | 13.2800 |
| 09/11/2026 09:00 | 0.1506 | 13.2800 |
| 09/11/2026 09:00 | 1.9949 | 13.2600 |
| 09/11/2026 09:00 | 1.2537 | 13.2600 |
| 09/11/2026 09:00 | 0.244 | 13.2800 |
| 09/11/2026 09:00 | 0.4563 | 13.2800 |
| 09/11/2026 09:00 | 0.7515 | 13.2800 |
| 09/11/2026 09:00 | 0.7492 | 13.2800 |
| 09/11/2026 09:00 | 0.6634 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 2.7003 | 13.2800 |
| 09/11/2026 09:00 | 0.0699 | 13.2600 |
| 09/11/2026 09:00 | 0.0873 | 13.2800 |
| 09/11/2026 09:00 | 0.0704 | 13.2600 |
| 09/11/2026 09:00 | 0.3549 | 13.2800 |
| 09/11/2026 09:00 | 0.241 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.1528 | 13.2600 |
| 09/11/2026 09:00 | 0.1167 | 13.2800 |
| 09/11/2026 09:00 | 0.2017 | 13.2800 |
| 09/11/2026 09:00 | 0.1537 | 13.2600 |
| 09/11/2026 09:00 | 0.5256 | 13.2600 |
| 09/11/2026 09:00 | 0.0783 | 13.2800 |
| 09/11/2026 09:00 | 0.642 | 13.2600 |
| 09/11/2026 09:00 | 0.1122 | 13.2800 |
| 09/11/2026 09:00 | 0.119 | 13.2800 |
| 09/11/2026 09:00 | 2.8715 | 13.2600 |
| 09/11/2026 09:00 | 3.887 | 13.2800 |
| 09/11/2026 09:00 | 0.1299 | 13.2800 |
| 09/11/2026 09:00 | 5.7144 | 13.2600 |
| 09/11/2026 09:00 | 104.5168 | 13.2600 |
| 09/11/2026 09:00 | 0.3984 | 13.2600 |
| 09/11/2026 09:00 | 0.4398 | 13.2800 |
| 09/11/2026 09:00 | 0.1762 | 13.2800 |
| 09/11/2026 09:00 | 3.7718 | 13.2600 |
| 09/11/2026 09:00 | 1.6417 | 13.2600 |
| 09/11/2026 09:00 | 0.7556 | 13.2600 |
| 09/11/2026 09:00 | 0.2282 | 13.2800 |
| 09/11/2026 09:00 | 104.59 | 13.2600 |
| 09/11/2026 09:00 | 0.7901 | 13.2600 |
| 09/11/2026 09:00 | 0.1806 | 13.2600 |
| 09/11/2026 09:00 | 0.2244 | 13.2800 |
| 09/11/2026 09:00 | 1.994 | 13.2600 |
| 09/11/2026 09:00 | 0.1273 | 13.2800 |
| 09/11/2026 09:00 | 0.7121 | 13.2600 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.2244 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.3547 | 13.2800 |
| 09/11/2026 09:00 | 0.9973 | 13.2600 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.3287 | 13.2600 |
| 09/11/2026 09:00 | 0.1446 | 13.2800 |
| 09/11/2026 09:00 | 0.4405 | 13.2800 |
| 09/11/2026 09:00 | 40 | 13.2800 |
| 09/11/2026 09:00 | 0.1526 | 13.2800 |
| 09/11/2026 09:00 | 0.0791 | 13.2800 |
| 09/11/2026 09:00 | 0.0963 | 13.2800 |
| 09/11/2026 09:00 | 0.2538 | 13.2800 |
| 09/11/2026 09:00 | 0.1377 | 13.2800 |
| 09/11/2026 09:00 | 0.1498 | 13.2800 |
| 09/11/2026 09:00 | 0.7492 | 13.2800 |
| 09/11/2026 09:00 | 0.3494 | 13.2800 |
| 09/11/2026 09:00 | 0.4474 | 13.2600 |
| 09/11/2026 09:00 | 0.2033 | 13.2800 |
| 09/11/2026 09:00 | 0.1498 | 13.2800 |
| 09/11/2026 09:00 | 0.0791 | 13.2800 |
| 09/11/2026 09:00 | 0.2044 | 13.2600 |
| 09/11/2026 09:00 | 0.6118 | 13.2600 |
| 09/11/2026 09:00 | 0.1724 | 13.2800 |
| 09/11/2026 09:00 | 0.0827 | 13.2800 |
| 09/11/2026 09:00 | 0.6595 | 13.2600 |
| 09/11/2026 09:00 | 1.1709 | 13.2600 |
| 09/11/2026 09:00 | 8 | 13.2600 |
| 09/11/2026 09:00 | 0.3532 | 13.2800 |
| 09/11/2026 09:00 | 0.221 | 13.2600 |
| 09/11/2026 09:00 | 0.7492 | 13.2800 |
| 09/11/2026 09:00 | 0.1122 | 13.2800 |
| 09/11/2026 09:00 | 0.1491 | 13.2800 |
| 09/11/2026 09:00 | 0.2146 | 13.2800 |
| 09/11/2026 09:00 | 0.2701 | 13.2600 |
| 09/11/2026 09:00 | 0.7492 | 13.2800 |
| 09/11/2026 09:00 | 0.1333 | 13.2800 |
| 09/11/2026 09:00 | 0.1024 | 13.2800 |
| 09/11/2026 09:00 | 0.098 | 13.2600 |
| 09/11/2026 09:00 | 11.3635 | 13.2600 |
| 09/11/2026 09:00 | 0.177 | 13.2800 |
| 09/11/2026 09:00 | 0.2455 | 13.2800 |
| 09/11/2026 09:00 | 3.7567 | 13.2600 |
| 09/11/2026 09:00 | 0.1463 | 13.2600 |
| 09/11/2026 09:00 | 1.4259 | 13.2600 |
| 09/11/2026 09:00 | 0.1498 | 13.2800 |
| 09/11/2026 09:00 | 0.2327 | 13.2800 |
| 09/11/2026 09:00 | 0.1863 | 13.2600 |
| 09/11/2026 09:00 | 0.819 | 13.2600 |
| 09/11/2026 09:00 | 0.3742 | 13.2800 |
| 09/11/2026 09:00 | 0.4475 | 13.2600 |
| 09/11/2026 09:00 | 0.1792 | 13.2800 |
| 09/11/2026 09:00 | 0.1137 | 13.2800 |
| 09/11/2026 09:00 | 0.7402 | 13.2800 |
| 09/11/2026 09:00 | 52.5387 | 13.2600 |
| 09/11/2026 09:00 | 0.0788 | 13.2600 |
| 09/11/2026 09:00 | 0.7048 | 13.2800 |
| 09/11/2026 09:00 | 1.1561 | 13.2600 |
| 09/11/2026 09:00 | 0.1875 | 13.2800 |
| 09/11/2026 09:00 | 4.8443 | 13.2600 |
| 09/11/2026 09:00 | 0.2161 | 13.2800 |
| 09/11/2026 09:00 | 0.0559 | 13.2800 |
| 09/11/2026 09:00 | 0.0745 | 13.2800 |
| 09/11/2026 09:00 | 0.0904 | 13.2800 |
| 09/11/2026 09:00 | 1.4985 | 13.2800 |
| 09/11/2026 09:00 | 0.6416 | 13.2800 |
| 09/11/2026 09:00 | 0.0927 | 13.2600 |
| 09/11/2026 09:00 | 1.4985 | 13.2800 |
| 09/11/2026 09:00 | 0.0719 | 13.2600 |
| 09/11/2026 09:00 | 17.3296 | 13.2600 |
| 09/11/2026 09:00 | 1.2733 | 13.2800 |
| 09/11/2026 09:00 | 2.1454 | 13.2600 |
| 09/11/2026 09:00 | 0.4006 | 13.2800 |
| 09/11/2026 09:00 | 0.0753 | 13.2800 |
| 09/11/2026 09:00 | 0.0889 | 13.2800 |
| 09/11/2026 09:00 | 1.0828 | 13.2800 |
| 09/11/2026 09:00 | 0.1017 | 13.2800 |
| 09/11/2026 09:00 | 0.0828 | 13.2800 |
| 09/11/2026 09:00 | 389 | 13.3000 |
| 09/11/2026 09:00 | 389 | 13.2900 |
| 09/11/2026 09:00 | 440 | 13.2900 |
| 09/11/2026 09:00 | 390 | 13.2600 |
| 09/11/2026 09:00 | 423 | 13.2600 |
| 09/11/2026 09:00 | 1 | 13.2600 |
| 09/11/2026 09:00 | 167 | 13.2500 |
| 09/11/2026 09:00 | 167 | 13.2500 |
| 09/11/2026 09:00 | 494 | 13.2400 |
| 09/11/2026 09:00 | 170 | 13.2400 |
| 09/11/2026 09:00 | 100 | 13.2500 |
| 09/11/2026 09:00 | 167 | 13.2600 |
| 09/11/2026 09:00 | 67 | 13.2600 |
| 09/11/2026 09:00 | 100 | 13.2600 |
| 09/11/2026 09:00 | 100 | 13.2600 |
| 09/11/2026 09:00 | 170 | 13.2500 |
| 09/11/2026 09:00 | 260 | 13.2600 |
| 09/11/2026 09:00 | 388 | 13.2600 |
| 09/11/2026 09:00 | 383 | 13.2600 |
| 09/11/2026 09:00 | 400 | 13.2700 |
| 09/11/2026 09:00 | 263 | 13.2700 |
| 09/11/2026 09:00 | 50 | 13.3100 |
| 09/11/2026 09:00 | 24 | 13.2900 |
| 09/11/2026 09:00 | 126 | 13.2900 |
| 09/11/2026 09:00 | 26 | 13.2900 |
| 09/11/2026 09:00 | 193 | 13.2900 |
| 09/11/2026 09:00 | 75 | 13.2900 |
| 09/11/2026 09:00 | 53 | 13.2900 |
| 09/11/2026 09:00 | 41 | 13.2900 |
| 09/11/2026 09:00 | 32 | 13.2900 |
| 09/11/2026 09:00 | 1 | 13.2900 |
| 09/11/2026 09:00 | 50 | 13.2900 |
| 09/11/2026 09:00 | 13 | 13.2900 |
| 09/11/2026 09:00 | 18 | 13.2900 |
| 09/11/2026 09:00 | 14 | 13.2900 |
| 09/11/2026 09:00 | 9 | 13.2900 |
| 09/11/2026 09:00 | 15 | 13.2900 |
| 09/11/2026 09:00 | 28 | 13.2900 |
| 09/11/2026 09:00 | 75 | 13.2900 |
| 09/11/2026 09:00 | 76 | 13.2900 |
| 09/11/2026 09:00 | 47 | 13.2900 |
| 09/11/2026 09:00 | 76 | 13.2900 |
| 09/11/2026 09:00 | 102 | 13.2900 |
| 09/11/2026 09:00 | 185 | 13.2900 |
| 09/11/2026 09:00 | 50 | 13.2900 |
| 09/11/2026 09:00 | 7 | 13.2900 |
| 09/11/2026 09:00 | 19 | 13.2900 |
| 09/11/2026 09:00 | 5 | 13.2900 |
| 09/11/2026 09:00 | 51 | 13.2900 |
| 09/11/2026 09:00 | 11 | 13.2900 |
| 09/11/2026 09:00 | 2 | 13.2900 |
| 09/11/2026 09:00 | 20 | 13.2900 |
| 09/11/2026 09:00 | 1 | 13.2900 |
| 09/11/2026 09:00 | 5 | 13.2900 |
| 09/11/2026 09:00 | 3 | 13.2900 |
| 09/11/2026 09:00 | 6 | 13.2900 |
| 09/11/2026 09:00 | 26 | 13.2900 |
| 09/11/2026 09:00 | 71 | 13.2900 |
| 09/11/2026 09:00 | 74 | 13.2900 |
| 09/11/2026 09:00 | 2 | 13.2900 |
| 09/11/2026 09:00 | 156 | 13.2900 |
| 09/11/2026 09:00 | 3 | 13.2900 |
| 09/11/2026 09:00 | 51 | 13.2900 |
| 09/11/2026 09:00 | 59 | 13.2900 |
| 09/11/2026 09:00 | 57 | 13.2900 |
| 09/11/2026 09:00 | 11 | 13.2900 |
| 09/11/2026 09:00 | 1 | 13.2900 |
| 09/11/2026 09:00 | 37 | 13.2900 |
| 09/11/2026 09:00 | 13 | 13.2900 |
| 09/11/2026 09:00 | 4 | 13.2900 |
| 09/11/2026 09:00 | 121 | 13.2900 |
| 09/11/2026 09:00 | 20 | 13.2900 |
| 09/11/2026 09:00 | 156 | 13.2900 |
| 09/11/2026 09:00 | 70 | 13.2900 |
| 09/11/2026 09:00 | 297 | 13.2900 |
| 09/11/2026 09:00 | 79 | 13.2900 |
| 09/11/2026 09:00 | 75 | 13.2900 |
| 09/11/2026 09:00 | 13 | 13.2900 |
| 09/11/2026 09:00 | 25 | 13.2900 |
| 09/11/2026 09:00 | 9 | 13.2900 |
| 09/11/2026 09:00 | 68 | 13.2900 |
| 09/11/2026 09:00 | 9 | 13.2900 |
| 09/11/2026 09:00 | 27 | 13.2900 |
| 09/11/2026 09:00 | 2 | 13.2900 |
| 09/11/2026 09:00 | 84 | 13.2900 |
| 09/11/2026 09:00 | 5 | 13.2900 |
| 09/11/2026 09:00 | 6 | 13.2900 |
| 09/11/2026 09:00 | 32 | 13.2900 |
| 09/11/2026 09:00 | 7 | 13.2900 |
| 09/11/2026 09:00 | 9 | 13.2900 |
| 09/11/2026 09:00 | 8 | 13.2900 |
| 09/11/2026 09:00 | 12 | 13.2900 |
| 09/11/2026 09:00 | 8 | 13.2900 |
| 09/11/2026 09:00 | 20 | 13.2900 |
| 09/11/2026 09:00 | 9 | 13.2900 |
| 09/11/2026 09:00 | 1 | 13.2900 |
| 09/11/2026 09:00 | 2 | 13.2900 |
| 09/11/2026 09:00 | 4 | 13.2900 |
| 09/11/2026 09:00 | 19 | 13.2900 |
| 09/11/2026 09:00 | 5 | 13.2900 |