Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:14
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:50:32
|
Ask Volume |
|---|---|---|---|---|
|
13.6800
+0.04
(
+0.29% )
|
12.5000
|
50 |
14.4400
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 6570 | 13.6800 |
| 07/24/2026 17:35 | 36 | 13.6800 |
| 07/24/2026 17:35 | 98 | 13.6800 |
| 07/24/2026 17:35 | 444 | 13.6800 |
| 07/24/2026 17:35 | 893 | 13.6800 |
| 07/24/2026 17:35 | 3694 | 13.6800 |
| 07/24/2026 17:35 | 986 | 13.6800 |
| 07/24/2026 17:35 | 47 | 13.6800 |
| 07/24/2026 17:35 | 2484 | 13.6800 |
| 07/24/2026 17:35 | 61 | 13.6800 |
| 07/24/2026 17:35 | 438 | 13.6800 |
| 07/24/2026 17:35 | 437 | 13.6800 |
| 07/24/2026 17:35 | 875 | 13.6800 |
| 07/24/2026 17:35 | 988 | 13.6800 |
| 07/24/2026 17:35 | 423 | 13.6800 |
| 07/24/2026 17:35 | 1 | 13.6800 |
| 07/24/2026 17:35 | 2319 | 13.6800 |
| 07/24/2026 17:35 | 3265 | 13.6800 |
| 07/24/2026 17:35 | 1370 | 13.6800 |
| 07/24/2026 17:35 | 32 | 13.6800 |
| 07/24/2026 17:35 | 585 | 13.6800 |
| 07/24/2026 17:35 | 3895 | 13.6800 |
| 07/24/2026 17:35 | 893 | 13.6800 |
| 07/24/2026 17:35 | 2830 | 13.6800 |
| 07/24/2026 17:35 | 1762 | 13.6800 |
| 07/24/2026 17:35 | 1407 | 13.6800 |
| 07/24/2026 17:35 | 1676 | 13.6800 |
| 07/24/2026 17:35 | 804 | 13.6800 |
| 07/24/2026 17:35 | 2337 | 13.6800 |
| 07/24/2026 17:35 | 1164 | 13.6800 |
| 07/24/2026 17:35 | 29 | 13.6800 |
| 07/24/2026 17:35 | 511 | 13.6800 |
| 07/24/2026 17:35 | 1202 | 13.6800 |
| 07/24/2026 17:35 | 10 | 13.6800 |
| 07/24/2026 17:35 | 2196 | 13.6800 |
| 07/24/2026 17:35 | 3739 | 13.6800 |
| 07/24/2026 17:35 | 1215 | 13.6800 |
| 07/24/2026 17:35 | 4759 | 13.6800 |
| 07/24/2026 17:35 | 610 | 13.6800 |
| 07/24/2026 17:35 | 4049 | 13.6800 |
| 07/24/2026 17:35 | 373 | 13.6800 |
| 07/24/2026 17:35 | 5 | 13.6800 |
| 07/24/2026 17:35 | 5342 | 13.6800 |
| 07/24/2026 17:35 | 4104 | 13.6800 |
| 07/24/2026 17:35 | 4580 | 13.6800 |
| 07/24/2026 17:35 | 795 | 13.6800 |
| 07/24/2026 17:35 | 58 | 13.6800 |
| 07/24/2026 17:35 | 158 | 13.6800 |
| 07/24/2026 17:35 | 372 | 13.6800 |
| 07/24/2026 17:35 | 11654 | 13.6800 |
| 07/24/2026 17:35 | 1862 | 13.6800 |
| 07/24/2026 17:35 | 19 | 13.6800 |
| 07/24/2026 17:35 | 1575 | 13.6800 |
| 07/24/2026 17:35 | 5487 | 13.6800 |
| 07/24/2026 17:35 | 1680 | 13.6800 |
| 07/24/2026 17:35 | 17808 | 13.6800 |
| 07/24/2026 17:35 | 898 | 13.6800 |
| 07/24/2026 17:35 | 371 | 13.6800 |
| 07/24/2026 17:35 | 2314 | 13.6800 |
| 07/24/2026 17:35 | 1059 | 13.6800 |
| 07/24/2026 17:35 | 2828 | 13.6800 |
| 07/24/2026 17:35 | 1601 | 13.6800 |
| 07/24/2026 17:35 | 163 | 13.6800 |
| 07/24/2026 17:35 | 13108 | 13.6800 |
| 07/24/2026 17:35 | 975 | 13.6800 |
| 07/24/2026 17:35 | 3131 | 13.6800 |
| 07/24/2026 17:35 | 2467 | 13.6800 |
| 07/24/2026 17:35 | 360 | 13.6800 |
| 07/24/2026 17:35 | 501 | 13.6800 |
| 07/24/2026 17:35 | 4488 | 13.6800 |
| 07/24/2026 17:35 | 5624 | 13.6800 |
| 07/24/2026 17:35 | 4089 | 13.6800 |
| 07/24/2026 17:35 | 1474 | 13.6800 |
| 07/24/2026 17:35 | 137 | 13.6800 |
| 07/24/2026 17:35 | 1344 | 13.6800 |
| 07/24/2026 17:35 | 716 | 13.6800 |
| 07/24/2026 17:35 | 1058 | 13.6800 |
| 07/24/2026 17:35 | 2693 | 13.6800 |
| 07/24/2026 17:35 | 510 | 13.6800 |
| 07/24/2026 17:35 | 275 | 13.6800 |
| 07/24/2026 17:35 | 1150 | 13.6800 |
| 07/24/2026 17:35 | 3913 | 13.6800 |
| 07/24/2026 17:35 | 943 | 13.6800 |
| 07/24/2026 17:35 | 1606 | 13.6800 |
| 07/24/2026 17:35 | 3129 | 13.6800 |
| 07/24/2026 17:35 | 311 | 13.6800 |
| 07/24/2026 17:35 | 652 | 13.6800 |
| 07/24/2026 17:35 | 3478 | 13.6800 |
| 07/24/2026 17:35 | 5104 | 13.6800 |
| 07/24/2026 17:35 | 1961 | 13.6800 |
| 07/24/2026 17:35 | 1559 | 13.6800 |
| 07/24/2026 17:35 | 4466 | 13.6800 |
| 07/24/2026 17:35 | 427 | 13.6800 |
| 07/24/2026 17:35 | 3637 | 13.6800 |
| 07/24/2026 17:35 | 1129 | 13.6800 |
| 07/24/2026 17:35 | 5276 | 13.6800 |
| 07/24/2026 17:35 | 417 | 13.6800 |
| 07/24/2026 17:35 | 1943 | 13.6800 |
| 07/24/2026 17:35 | 1473 | 13.6800 |
| 07/24/2026 17:35 | 4408 | 13.6800 |
| 07/24/2026 17:35 | 97 | 13.6800 |
| 07/24/2026 17:35 | 1528 | 13.6800 |
| 07/24/2026 17:35 | 9309 | 13.6800 |
| 07/24/2026 17:35 | 2642 | 13.6800 |
| 07/24/2026 17:35 | 12741 | 13.6800 |
| 07/24/2026 17:35 | 712 | 13.6800 |
| 07/24/2026 17:35 | 688 | 13.6800 |
| 07/24/2026 17:35 | 164 | 13.6800 |
| 07/24/2026 17:35 | 16919 | 13.6800 |
| 07/24/2026 17:35 | 944 | 13.6800 |
| 07/24/2026 17:35 | 361 | 13.6800 |
| 07/24/2026 17:35 | 9648 | 13.6800 |
| 07/24/2026 17:35 | 3465 | 13.6800 |
| 07/24/2026 17:35 | 4756 | 13.6800 |
| 07/24/2026 17:35 | 1773 | 13.6800 |
| 07/24/2026 17:35 | 180 | 13.6800 |
| 07/24/2026 17:35 | 1207 | 13.6800 |
| 07/24/2026 17:35 | 33 | 13.6800 |
| 07/24/2026 17:35 | 1559 | 13.6800 |
| 07/24/2026 17:35 | 314 | 13.6800 |
| 07/24/2026 17:35 | 314 | 13.6800 |
| 07/24/2026 17:35 | 919 | 13.6800 |
| 07/24/2026 17:35 | 314 | 13.6800 |
| 07/24/2026 17:35 | 314 | 13.6800 |
| 07/24/2026 17:35 | 314 | 13.6800 |
| 07/24/2026 17:35 | 3 | 13.6800 |
| 07/24/2026 17:35 | 2271 | 13.6800 |
| 07/24/2026 17:35 | 6924 | 13.6800 |
| 07/24/2026 17:35 | 412 | 13.6800 |
| 07/24/2026 17:35 | 1 | 13.6800 |
| 07/24/2026 17:35 | 40 | 13.6800 |
| 07/24/2026 17:35 | 454 | 13.6800 |
| 07/24/2026 17:35 | 4110 | 13.6800 |
| 07/24/2026 17:35 | 1758 | 13.6800 |
| 07/24/2026 17:35 | 2448 | 13.6800 |
| 07/24/2026 17:35 | 2730 | 13.6800 |
| 07/24/2026 17:35 | 268 | 13.6800 |
| 07/24/2026 17:35 | 546 | 13.6800 |
| 07/24/2026 17:35 | 120 | 13.6800 |
| 07/24/2026 17:35 | 1307 | 13.6800 |
| 07/24/2026 17:35 | 9503 | 13.6800 |
| 07/24/2026 17:35 | 4118 | 13.6800 |
| 07/24/2026 17:35 | 3362 | 13.6800 |
| 07/24/2026 17:35 | 1202 | 13.6800 |
| 07/24/2026 17:35 | 10 | 13.6800 |
| 07/24/2026 17:35 | 737 | 13.6800 |
| 07/24/2026 17:35 | 369 | 13.6800 |
| 07/24/2026 17:35 | 374 | 13.6800 |
| 07/24/2026 17:35 | 4443 | 13.6800 |
| 07/24/2026 17:35 | 377 | 13.6800 |
| 07/24/2026 17:35 | 379 | 13.6800 |
| 07/24/2026 17:35 | 14 | 13.6800 |
| 07/24/2026 17:35 | 114 | 13.6800 |
| 07/24/2026 17:35 | 99 | 13.6800 |
| 07/24/2026 17:35 | 449 | 13.6800 |
| 07/24/2026 17:35 | 239 | 13.6800 |
| 07/24/2026 17:35 | 322 | 13.6800 |
| 07/24/2026 17:35 | 381 | 13.6800 |
| 07/24/2026 17:35 | 109 | 13.6800 |
| 07/24/2026 17:35 | 24 | 13.6800 |
| 07/24/2026 17:35 | 250 | 13.6800 |
| 07/24/2026 17:35 | 23 | 13.6800 |
| 07/24/2026 17:35 | 180 | 13.6800 |
| 07/24/2026 17:35 | 384 | 13.6800 |
| 07/24/2026 17:35 | 385 | 13.6800 |
| 07/24/2026 17:35 | 384 | 13.6800 |
| 07/24/2026 17:35 | 386 | 13.6800 |
| 07/24/2026 17:35 | 387 | 13.6800 |
| 07/24/2026 17:35 | 217 | 13.6800 |
| 07/24/2026 17:35 | 223 | 13.6800 |
| 07/24/2026 17:35 | 1129 | 13.6800 |
| 07/24/2026 17:35 | 9797 | 13.6800 |
| 07/24/2026 17:35 | 3018 | 13.6800 |
| 07/24/2026 17:35 | 2 | 13.6800 |
| 07/24/2026 17:35 | 197 | 13.6800 |
| 07/24/2026 17:35 | 404 | 13.6800 |
| 07/24/2026 17:35 | 2074 | 13.6800 |
| 07/24/2026 17:35 | 1377 | 13.6800 |
| 07/24/2026 17:35 | 680 | 13.6800 |
| 07/24/2026 17:35 | 7 | 13.6800 |
| 07/24/2026 17:35 | 8 | 13.6800 |
| 07/24/2026 17:35 | 24 | 13.6800 |
| 07/24/2026 17:35 | 670 | 13.6800 |
| 07/24/2026 17:35 | 670 | 13.6800 |
| 07/24/2026 17:35 | 2010 | 13.6800 |
| 07/24/2026 17:35 | 68 | 13.6800 |
| 07/24/2026 17:35 | 1483 | 13.6800 |
| 07/24/2026 17:35 | 6 | 13.6800 |
| 07/24/2026 17:35 | 181 | 13.6800 |
| 07/24/2026 17:35 | 10361 | 13.6800 |
| 07/24/2026 17:35 | 6080 | 13.6800 |
| 07/24/2026 17:35 | 294 | 13.6800 |
| 07/24/2026 17:35 | 1033 | 13.6800 |
| 07/24/2026 17:35 | 951 | 13.6800 |
| 07/24/2026 17:35 | 237 | 13.6800 |
| 07/24/2026 17:35 | 32 | 13.6800 |
| 07/24/2026 17:35 | 757 | 13.6800 |
| 07/24/2026 17:35 | 5787 | 13.6800 |
| 07/24/2026 17:35 | 780 | 13.6800 |
| 07/24/2026 17:35 | 2837 | 13.6800 |
| 07/24/2026 17:35 | 643 | 13.6800 |
| 07/24/2026 17:35 | 634 | 13.6800 |
| 07/24/2026 17:35 | 573 | 13.6800 |
| 07/24/2026 17:35 | 971 | 13.6800 |
| 07/24/2026 17:35 | 147 | 13.6800 |
| 07/24/2026 17:35 | 1017 | 13.6800 |
| 07/24/2026 17:35 | 6570 | 13.6800 |
| 07/24/2026 17:35 | 1500 | 13.6800 |
| 07/24/2026 17:35 | 111 | 13.6800 |
| 07/24/2026 17:35 | 3434 | 13.6800 |
| 07/24/2026 17:35 | 36 | 13.6800 |
| 07/24/2026 17:35 | 299 | 13.6800 |
| 07/24/2026 17:35 | 119 | 13.6800 |
| 07/24/2026 17:35 | 468 | 13.6800 |
| 07/24/2026 17:35 | 194 | 13.6800 |
| 07/24/2026 17:35 | 1 | 13.6800 |
| 07/24/2026 17:35 | 940 | 13.6800 |
| 07/24/2026 17:35 | 455 | 13.6800 |
| 07/24/2026 17:35 | 23 | 13.6800 |
| 07/24/2026 17:35 | 7065 | 13.6800 |
| 07/24/2026 17:35 | 345 | 13.6800 |
| 07/24/2026 17:35 | 131 | 13.6800 |
| 07/24/2026 17:35 | 1112 | 13.6800 |
| 07/24/2026 17:35 | 1153 | 13.6800 |
| 07/24/2026 17:35 | 6 | 13.6800 |
| 07/24/2026 17:35 | 1229 | 13.6800 |
| 07/24/2026 17:35 | 1399 | 13.6800 |
| 07/24/2026 17:35 | 668 | 13.6800 |
| 07/24/2026 17:35 | 1486 | 13.6800 |
| 07/24/2026 17:35 | 326 | 13.6800 |
| 07/24/2026 17:35 | 453 | 13.6800 |
| 07/24/2026 17:35 | 4 | 13.6800 |
| 07/24/2026 17:35 | 18 | 13.6800 |
| 07/24/2026 17:35 | 1521 | 13.6800 |
| 07/24/2026 17:35 | 12 | 13.6800 |
| 07/24/2026 17:35 | 1067 | 13.6800 |
| 07/24/2026 17:35 | 2423 | 13.6800 |
| 07/24/2026 17:35 | 1175 | 13.6800 |
| 07/24/2026 17:35 | 320 | 13.6800 |
| 07/24/2026 17:35 | 505 | 13.6800 |
| 07/24/2026 17:35 | 171 | 13.6800 |
| 07/24/2026 17:35 | 58 | 13.6800 |
| 07/24/2026 17:35 | 2451 | 13.6800 |
| 07/24/2026 17:35 | 2646 | 13.6800 |
| 07/24/2026 17:35 | 121 | 13.6800 |
| 07/24/2026 17:35 | 121 | 13.6800 |
| 07/24/2026 17:35 | 18 | 13.6800 |
| 07/24/2026 17:35 | 81 | 13.6800 |
| 07/24/2026 17:35 | 440 | 13.6800 |
| 07/24/2026 17:35 | 608 | 13.6800 |
| 07/24/2026 17:35 | 133 | 13.6800 |
| 07/24/2026 17:35 | 1741 | 13.6800 |
| 07/24/2026 17:35 | 58 | 13.6800 |
| 07/24/2026 17:29 | 0.1375 | 13.6700 |
| 07/24/2026 17:29 | 2.1631 | 13.6700 |
| 07/24/2026 17:29 | 11 | 13.6700 |
| 07/24/2026 17:29 | 29 | 13.6700 |
| 07/24/2026 17:29 | 150 | 13.6700 |
| 07/24/2026 17:29 | 150 | 13.6700 |
| 07/24/2026 17:29 | 321 | 13.6700 |
| 07/24/2026 17:29 | 1 | 13.6700 |
| 07/24/2026 17:29 | 15 | 13.6700 |
| 07/24/2026 17:29 | 42 | 13.6700 |
| 07/24/2026 17:29 | 24 | 13.6700 |
| 07/24/2026 17:28 | 1370 | 13.6700 |
| 07/24/2026 17:28 | 1185 | 13.6700 |
| 07/24/2026 17:28 | 1 | 13.6700 |
| 07/24/2026 17:28 | 407 | 13.6700 |
| 07/24/2026 17:28 | 150 | 13.6700 |
| 07/24/2026 17:28 | 1 | 13.6700 |
| 07/24/2026 17:28 | 4 | 13.6700 |
| 07/24/2026 17:28 | 1.516 | 13.6700 |
| 07/24/2026 17:28 | 1050 | 13.6700 |
| 07/24/2026 17:28 | 136 | 13.6700 |
| 07/24/2026 17:28 | 184 | 13.6700 |
| 07/24/2026 17:28 | 220 | 13.6700 |
| 07/24/2026 17:28 | 1731 | 13.6700 |
| 07/24/2026 17:28 | 1.8617 | 13.6700 |
| 07/24/2026 17:27 | 1108 | 13.6700 |
| 07/24/2026 17:27 | 449 | 13.6700 |
| 07/24/2026 17:27 | 130 | 13.6700 |
| 07/24/2026 17:27 | 419 | 13.6700 |
| 07/24/2026 17:27 | 1185 | 13.6700 |
| 07/24/2026 17:27 | 150 | 13.6700 |
| 07/24/2026 17:27 | 988 | 13.6700 |
| 07/24/2026 17:27 | 382 | 13.6700 |
| 07/24/2026 17:27 | 0.0746 | 13.6700 |
| 07/24/2026 17:26 | 0.0749 | 13.6600 |
| 07/24/2026 17:26 | 0.3892 | 13.6700 |
| 07/24/2026 17:26 | 1 | 13.6600 |
| 07/24/2026 17:26 | 132 | 13.6600 |
| 07/24/2026 17:26 | 178 | 13.6600 |
| 07/24/2026 17:26 | 1192 | 13.6600 |
| 07/24/2026 17:26 | 150 | 13.6600 |
| 07/24/2026 17:25 | 0.0732 | 13.6700 |
| 07/24/2026 17:25 | 150 | 13.6600 |
| 07/24/2026 17:25 | 800 | 13.6600 |
| 07/24/2026 17:25 | 174 | 13.6600 |
| 07/24/2026 17:25 | 209 | 13.6600 |
| 07/24/2026 17:25 | 1370 | 13.6600 |
| 07/24/2026 17:25 | 360 | 13.6600 |
| 07/24/2026 17:25 | 417 | 13.6700 |
| 07/24/2026 17:25 | 380 | 13.6700 |
| 07/24/2026 17:25 | 395 | 13.6700 |
| 07/24/2026 17:25 | 241 | 13.6700 |
| 07/24/2026 17:25 | 490 | 13.6700 |
| 07/24/2026 17:25 | 253 | 13.6800 |
| 07/24/2026 17:25 | 119 | 13.6800 |
| 07/24/2026 17:25 | 0.364 | 13.6800 |
| 07/24/2026 17:24 | 380 | 13.6800 |
| 07/24/2026 17:24 | 31 | 13.6800 |
| 07/24/2026 17:24 | 399 | 13.6800 |
| 07/24/2026 17:24 | 1370 | 13.6800 |
| 07/24/2026 17:23 | 0.1615 | 13.6800 |
| 07/24/2026 17:22 | 0.1433 | 13.6800 |
| 07/24/2026 17:22 | 0.0755 | 13.6700 |
| 07/24/2026 17:21 | 136 | 13.6800 |
| 07/24/2026 17:21 | 69 | 13.6800 |
| 07/24/2026 17:21 | 343 | 13.6800 |
| 07/24/2026 17:21 | 361 | 13.6800 |
| 07/24/2026 17:20 | 407 | 13.6700 |
| 07/24/2026 17:20 | 28 | 13.6700 |
| 07/24/2026 17:20 | 157 | 13.6700 |
| 07/24/2026 17:20 | 150 | 13.6700 |
| 07/24/2026 17:20 | 7 | 13.6700 |
| 07/24/2026 17:20 | 186 | 13.6700 |
| 07/24/2026 17:20 | 422 | 13.6700 |
| 07/24/2026 17:20 | 380 | 13.6700 |
| 07/24/2026 17:20 | 389 | 13.6700 |
| 07/24/2026 17:20 | 1370 | 13.6700 |
| 07/24/2026 17:20 | 0.7262 | 13.6700 |
| 07/24/2026 17:19 | 4.4471 | 13.6700 |
| 07/24/2026 17:19 | 314 | 13.6800 |
| 07/24/2026 17:19 | 364 | 13.6800 |
| 07/24/2026 17:19 | 147 | 13.6800 |
| 07/24/2026 17:19 | 238 | 13.6800 |
| 07/24/2026 17:19 | 380 | 13.6800 |
| 07/24/2026 17:19 | 377 | 13.6800 |
| 07/24/2026 17:19 | 39 | 13.6800 |
| 07/24/2026 17:19 | 130 | 13.6800 |
| 07/24/2026 17:19 | 0.1067 | 13.6800 |
| 07/24/2026 17:19 | 175 | 13.6800 |
| 07/24/2026 17:19 | 122 | 13.6800 |
| 07/24/2026 17:19 | 0.1345 | 13.6800 |
| 07/24/2026 17:18 | 0.2003 | 13.6800 |
| 07/24/2026 17:18 | 72 | 13.6700 |
| 07/24/2026 17:17 | 37 | 13.6700 |
| 07/24/2026 17:17 | 340 | 13.6700 |
| 07/24/2026 17:17 | 123 | 13.6700 |
| 07/24/2026 17:17 | 132 | 13.6700 |
| 07/24/2026 17:17 | 18 | 13.6700 |
| 07/24/2026 17:17 | 623 | 13.6700 |
| 07/24/2026 17:17 | 253 | 13.6700 |
| 07/24/2026 17:16 | 0.1631 | 13.6700 |
| 07/24/2026 17:16 | 0.1587 | 13.6700 |
| 07/24/2026 17:16 | 26 | 13.6600 |
| 07/24/2026 17:16 | 144 | 13.6600 |
| 07/24/2026 17:16 | 0.0733 | 13.6500 |
| 07/24/2026 17:15 | 0.4305 | 13.6600 |
| 07/24/2026 17:15 | 0.104 | 13.6600 |
| 07/24/2026 17:15 | 0.4048 | 13.6600 |
| 07/24/2026 17:15 | 0.3731 | 13.6700 |
| 07/24/2026 17:15 | 560 | 13.6600 |
| 07/24/2026 17:15 | 36 | 13.6600 |
| 07/24/2026 17:15 | 1370 | 13.6600 |
| 07/24/2026 17:14 | 0.3421 | 13.6500 |
| 07/24/2026 17:14 | 38 | 13.6600 |
| 07/24/2026 17:14 | 384 | 13.6600 |
| 07/24/2026 17:13 | 2.4698 | 13.6500 |
| 07/24/2026 17:13 | 22.7464 | 13.6500 |
| 07/24/2026 17:13 | 0.2255 | 13.6600 |
| 07/24/2026 17:13 | 0.1625 | 13.6600 |
| 07/24/2026 17:12 | 0.0732 | 13.6500 |
| 07/24/2026 17:12 | 0.1902 | 13.6700 |
| 07/24/2026 17:12 | 273 | 13.6600 |
| 07/24/2026 17:11 | 0.8683 | 13.6700 |
| 07/24/2026 17:11 | 0.0753 | 13.6700 |
| 07/24/2026 17:10 | 78 | 13.6600 |
| 07/24/2026 17:10 | 89 | 13.6600 |
| 07/24/2026 17:10 | 1.3777 | 13.6600 |
| 07/24/2026 17:10 | 0.1098 | 13.6600 |
| 07/24/2026 17:10 | 0.0725 | 13.6600 |
| 07/24/2026 17:10 | 0.1633 | 13.6600 |
| 07/24/2026 17:09 | 0.1296 | 13.6600 |
| 07/24/2026 17:08 | 253 | 13.6600 |
| 07/24/2026 17:08 | 0.0725 | 13.6600 |
| 07/24/2026 17:08 | 385 | 13.6600 |
| 07/24/2026 17:08 | 150 | 13.6600 |
| 07/24/2026 17:08 | 389 | 13.6600 |
| 07/24/2026 17:08 | 422 | 13.6600 |
| 07/24/2026 17:07 | 72 | 13.6500 |
| 07/24/2026 17:07 | 0.1457 | 13.6600 |
| 07/24/2026 17:07 | 0.0724 | 13.6700 |
| 07/24/2026 17:07 | 0.0978 | 13.6500 |
| 07/24/2026 17:06 | 2.101 | 13.6600 |
| 07/24/2026 17:06 | 399 | 13.6600 |
| 07/24/2026 17:05 | 0.0732 | 13.6600 |
| 07/24/2026 17:05 | 1522 | 13.66111 |
| 07/24/2026 17:05 | 253 | 13.6700 |
| 07/24/2026 17:05 | 0.1836 | 13.6700 |
| 07/24/2026 17:05 | 0.1375 | 13.6700 |
| 07/24/2026 17:03 | 134 | 13.6600 |
| 07/24/2026 17:03 | 0.0725 | 13.6600 |
| 07/24/2026 17:03 | 487 | 13.6500 |
| 07/24/2026 17:03 | 608 | 13.6500 |
| 07/24/2026 17:03 | 53 | 13.6500 |
| 07/24/2026 17:03 | 242 | 13.6500 |
| 07/24/2026 17:02 | 200 | 13.6500 |
| 07/24/2026 17:02 | 200 | 13.6500 |
| 07/24/2026 17:02 | 6.4376 | 13.6400 |
| 07/24/2026 17:02 | 400 | 13.6500 |
| 07/24/2026 17:02 | 200 | 13.6500 |
| 07/24/2026 17:02 | 0.1467 | 13.6300 |
| 07/24/2026 17:01 | 27 | 13.6400 |
| 07/24/2026 17:01 | 1 | 13.6400 |
| 07/24/2026 17:01 | 0.2733 | 13.6500 |
| 07/24/2026 17:00 | 105 | 13.6400 |
| 07/24/2026 17:00 | 380 | 13.6400 |
| 07/24/2026 17:00 | 401 | 13.6400 |
| 07/24/2026 17:00 | 344 | 13.6400 |
| 07/24/2026 17:00 | 0.1921 | 13.6400 |
| 07/24/2026 17:00 | 0.0734 | 13.6300 |
| 07/24/2026 17:00 | 0.074 | 13.6400 |
| 07/24/2026 17:00 | 0.0912 | 13.6300 |
| 07/24/2026 17:00 | 570 | 13.6400 |
| 07/24/2026 17:00 | 135 | 13.6400 |
| 07/24/2026 17:00 | 343 | 13.6400 |
| 07/24/2026 17:00 | 352 | 13.6400 |
| 07/24/2026 16:59 | 1 | 13.6400 |
| 07/24/2026 16:59 | 5 | 13.6300 |
| 07/24/2026 16:59 | 372 | 13.6300 |
| 07/24/2026 16:58 | 0.0734 | 13.6300 |
| 07/24/2026 16:58 | 181 | 13.63163 |
| 07/24/2026 16:58 | 0.4472 | 13.6400 |
| 07/24/2026 16:57 | 0.077 | 13.6400 |
| 07/24/2026 16:57 | 18 | 13.6300 |
| 07/24/2026 16:57 | 54 | 13.6300 |
| 07/24/2026 16:57 | 186 | 13.6300 |
| 07/24/2026 16:57 | 619 | 13.6300 |
| 07/24/2026 16:56 | 75 | 13.6400 |
| 07/24/2026 16:56 | 50 | 13.6450 |
| 07/24/2026 16:56 | 0.116 | 13.6500 |
| 07/24/2026 16:56 | 0.0725 | 13.6500 |
| 07/24/2026 16:56 | 108 | 13.6400 |
| 07/24/2026 16:56 | 0.1663 | 13.6500 |
| 07/24/2026 16:55 | 0.4498 | 13.6500 |
| 07/24/2026 16:55 | 0.156 | 13.6500 |
| 07/24/2026 16:55 | 643 | 13.6400 |
| 07/24/2026 16:55 | 0.0887 | 13.6400 |
| 07/24/2026 16:55 | 3.4072 | 13.6300 |
| 07/24/2026 16:54 | 79 | 13.6400 |
| 07/24/2026 16:54 | 11 | 13.6400 |
| 07/24/2026 16:53 | 118 | 13.6400 |
| 07/24/2026 16:53 | 258 | 13.6400 |
| 07/24/2026 16:53 | 61 | 13.6400 |
| 07/24/2026 16:53 | 367 | 13.6400 |
| 07/24/2026 16:53 | 14 | 13.6400 |
| 07/24/2026 16:53 | 309 | 13.6400 |
| 07/24/2026 16:53 | 367 | 13.6400 |
| 07/24/2026 16:53 | 336 | 13.6400 |
| 07/24/2026 16:53 | 237 | 13.6400 |
| 07/24/2026 16:53 | 242 | 13.6400 |
| 07/24/2026 16:53 | 0.3106 | 13.6500 |
| 07/24/2026 16:53 | 0.1414 | 13.6500 |
| 07/24/2026 16:53 | 1.7988 | 13.6500 |
| 07/24/2026 16:53 | 339 | 13.6500 |
| 07/24/2026 16:53 | 346 | 13.6500 |
| 07/24/2026 16:53 | 329 | 13.6500 |
| 07/24/2026 16:53 | 8 | 13.6500 |
| 07/24/2026 16:53 | 43 | 13.6500 |
| 07/24/2026 16:53 | 107 | 13.6500 |
| 07/24/2026 16:53 | 0.1546 | 13.6500 |
| 07/24/2026 16:52 | 11 | 13.6400 |
| 07/24/2026 16:52 | 8 | 13.6400 |
| 07/24/2026 16:52 | 29 | 13.6400 |
| 07/24/2026 16:52 | 0.0813 | 13.6500 |
| 07/24/2026 16:51 | 0.1216 | 13.6500 |
| 07/24/2026 16:51 | 3 | 13.6500 |
| 07/24/2026 16:51 | 0.0996 | 13.6500 |
| 07/24/2026 16:51 | 7.4943 | 13.6400 |
| 07/24/2026 16:50 | 253 | 13.6500 |
| 07/24/2026 16:50 | 0.0762 | 13.6500 |
| 07/24/2026 16:48 | 347 | 13.6500 |
| 07/24/2026 16:48 | 101 | 13.6500 |
| 07/24/2026 16:48 | 214 | 13.6500 |
| 07/24/2026 16:48 | 0.8359 | 13.6500 |
| 07/24/2026 16:48 | 8.8841 | 13.6400 |
| 07/24/2026 16:47 | 423 | 13.6500 |
| 07/24/2026 16:47 | 374 | 13.6500 |
| 07/24/2026 16:47 | 0.1471 | 13.6600 |
| 07/24/2026 16:47 | 865 | 13.6500 |
| 07/24/2026 16:47 | 4 | 13.6500 |
| 07/24/2026 16:47 | 55 | 13.6500 |
| 07/24/2026 16:47 | 0.1092 | 13.6500 |
| 07/24/2026 16:47 | 366 | 13.6400 |
| 07/24/2026 16:47 | 357 | 13.6400 |
| 07/24/2026 16:47 | 441 | 13.6400 |
| 07/24/2026 16:47 | 356 | 13.6400 |
| 07/24/2026 16:47 | 1095 | 13.6400 |
| 07/24/2026 16:47 | 412 | 13.6400 |
| 07/24/2026 16:47 | 1378 | 13.6400 |
| 07/24/2026 16:46 | 0.096 | 13.6400 |
| 07/24/2026 16:46 | 0.3377 | 13.6500 |
| 07/24/2026 16:46 | 127 | 13.6500 |
| 07/24/2026 16:46 | 73 | 13.6500 |
| 07/24/2026 16:46 | 358 | 13.6400 |
| 07/24/2026 16:46 | 135 | 13.6400 |
| 07/24/2026 16:46 | 146 | 13.6400 |
| 07/24/2026 16:46 | 245 | 13.6400 |
| 07/24/2026 16:45 | 0.1527 | 13.6400 |
| 07/24/2026 16:45 | 0.6665 | 13.6400 |
| 07/24/2026 16:43 | 58 | 13.6500 |
| 07/24/2026 16:43 | 107 | 13.6500 |
| 07/24/2026 16:42 | 0.1461 | 13.6500 |
| 07/24/2026 16:42 | 0.2941 | 13.6500 |
| 07/24/2026 16:42 | 368 | 13.6500 |
| 07/24/2026 16:42 | 322 | 13.6500 |
| 07/24/2026 16:41 | 0.0731 | 13.6500 |
| 07/24/2026 16:41 | 1 | 13.6500 |
| 07/24/2026 16:40 | 0.4407 | 13.6600 |
| 07/24/2026 16:40 | 30 | 13.65449 |
| 07/24/2026 16:40 | 352 | 13.6500 |
| 07/24/2026 16:39 | 243 | 13.6500 |
| 07/24/2026 16:39 | 42 | 13.6500 |
| 07/24/2026 16:39 | 3 | 13.6500 |
| 07/24/2026 16:39 | 102 | 13.6500 |
| 07/24/2026 16:39 | 150 | 13.6500 |
| 07/24/2026 16:38 | 0.296 | 13.6500 |
| 07/24/2026 16:37 | 0.8645 | 13.6500 |
| 07/24/2026 16:37 | 46 | 13.6400 |
| 07/24/2026 16:37 | 138 | 13.6400 |
| 07/24/2026 16:37 | 494 | 13.6400 |
| 07/24/2026 16:37 | 122 | 13.6400 |
| 07/24/2026 16:37 | 1378 | 13.6400 |
| 07/24/2026 16:37 | 0.2185 | 13.6400 |
| 07/24/2026 16:36 | 0.6612 | 13.6300 |
| 07/24/2026 16:36 | 0.3416 | 13.6400 |
| 07/24/2026 16:36 | 0.6681 | 13.6200 |
| 07/24/2026 16:35 | 0.0733 | 13.6300 |
| 07/24/2026 16:35 | 0.0806 | 13.6400 |
| 07/24/2026 16:35 | 0.1518 | 13.6400 |
| 07/24/2026 16:35 | 423 | 13.6400 |
| 07/24/2026 16:35 | 307 | 13.6400 |
| 07/24/2026 16:35 | 38 | 13.6400 |
| 07/24/2026 16:35 | 377 | 13.6400 |
| 07/24/2026 16:35 | 0.0755 | 13.6500 |
| 07/24/2026 16:35 | 2 | 13.6400 |
| 07/24/2026 16:35 | 343 | 13.6400 |
| 07/24/2026 16:35 | 90 | 13.6400 |
| 07/24/2026 16:35 | 0.1092 | 13.6400 |
| 07/24/2026 16:34 | 0.0726 | 13.6400 |
| 07/24/2026 16:34 | 0.1584 | 13.6400 |
| 07/24/2026 16:34 | 0.0748 | 13.6400 |
| 07/24/2026 16:34 | 0.0726 | 13.6400 |
| 07/24/2026 16:34 | 0.0726 | 13.6400 |
| 07/24/2026 16:34 | 0.085 | 13.6400 |
| 07/24/2026 16:34 | 0.0726 | 13.6400 |
| 07/24/2026 16:34 | 0.0836 | 13.6400 |
| 07/24/2026 16:34 | 0.6676 | 13.6300 |
| 07/24/2026 16:33 | 1.8653 | 13.6400 |
| 07/24/2026 16:33 | 0.074 | 13.6400 |
| 07/24/2026 16:33 | 0.2023 | 13.6400 |
| 07/24/2026 16:33 | 44 | 13.6350 |
| 07/24/2026 16:33 | 0.0734 | 13.6300 |
| 07/24/2026 16:33 | 0.0726 | 13.6400 |
| 07/24/2026 16:33 | 0.4868 | 13.6400 |
| 07/24/2026 16:32 | 0.0739 | 13.6300 |
| 07/24/2026 16:32 | 0.1114 | 13.6400 |
| 07/24/2026 16:32 | 0.0748 | 13.6400 |
| 07/24/2026 16:32 | 0.0777 | 13.6400 |
| 07/24/2026 16:32 | 0.151 | 13.6400 |
| 07/24/2026 16:32 | 0.0968 | 13.6400 |
| 07/24/2026 16:32 | 0.4289 | 13.6400 |
| 07/24/2026 16:32 | 0.0843 | 13.6400 |
| 07/24/2026 16:32 | 0.0733 | 13.6400 |
| 07/24/2026 16:32 | 0.0726 | 13.6400 |
| 07/24/2026 16:32 | 0.0777 | 13.6400 |
| 07/24/2026 16:32 | 0.1532 | 13.6400 |
| 07/24/2026 16:32 | 0.0726 | 13.6400 |
| 07/24/2026 16:32 | 0.074 | 13.6400 |
| 07/24/2026 16:32 | 0.0975 | 13.6400 |
| 07/24/2026 16:32 | 0.2295 | 13.6400 |
| 07/24/2026 16:32 | 0.2859 | 13.6400 |
| 07/24/2026 16:32 | 0.0836 | 13.6400 |
| 07/24/2026 16:32 | 0.0843 | 13.6400 |
| 07/24/2026 16:32 | 0.074 | 13.6400 |
| 07/24/2026 16:32 | 0.0726 | 13.6400 |
| 07/24/2026 16:31 | 0.077 | 13.6400 |
| 07/24/2026 16:31 | 0.074 | 13.6400 |
| 07/24/2026 16:31 | 0.0748 | 13.6400 |
| 07/24/2026 16:31 | 0.2925 | 13.6400 |
| 07/24/2026 16:31 | 0.228 | 13.6400 |
| 07/24/2026 16:31 | 0.3043 | 13.6400 |
| 07/24/2026 16:31 | 0.2368 | 13.6400 |
| 07/24/2026 16:31 | 0.1753 | 13.6300 |
| 07/24/2026 16:31 | 550 | 13.6300 |
| 07/24/2026 16:31 | 383 | 13.6300 |
| 07/24/2026 16:31 | 126 | 13.6300 |
| 07/24/2026 16:31 | 355 | 13.6300 |
| 07/24/2026 16:31 | 0.0836 | 13.6300 |
| 07/24/2026 16:31 | 0.9362 | 13.6300 |
| 07/24/2026 16:31 | 0.3881 | 13.6300 |
| 07/24/2026 16:31 | 0.0866 | 13.6300 |
| 07/24/2026 16:31 | 0.0814 | 13.6300 |
| 07/24/2026 16:31 | 0.0726 | 13.6300 |
| 07/24/2026 16:31 | 0.0748 | 13.6300 |
| 07/24/2026 16:31 | 0.088 | 13.6300 |
| 07/24/2026 16:31 | 0.0734 | 13.6300 |
| 07/24/2026 16:31 | 0.0778 | 13.6300 |
| 07/24/2026 16:31 | 0.0746 | 13.6200 |
| 07/24/2026 16:31 | 0.0968 | 13.6300 |
| 07/24/2026 16:31 | 0.1101 | 13.6300 |
| 07/24/2026 16:31 | 0.0778 | 13.6300 |
| 07/24/2026 16:31 | 0.0726 | 13.6300 |
| 07/24/2026 16:31 | 0.1394 | 13.6300 |
| 07/24/2026 16:31 | 0.0888 | 13.6300 |
| 07/24/2026 16:31 | 0.0726 | 13.6300 |
| 07/24/2026 16:31 | 0.0829 | 13.6300 |
| 07/24/2026 16:31 | 0.1834 | 13.6300 |
| 07/24/2026 16:31 | 0.0741 | 13.6300 |
| 07/24/2026 16:31 | 0.1012 | 13.6300 |
| 07/24/2026 16:31 | 0.1357 | 13.6300 |
| 07/24/2026 16:31 | 0.1438 | 13.6300 |
| 07/24/2026 16:31 | 0.1431 | 13.6300 |
| 07/24/2026 16:31 | 0.0726 | 13.6300 |
| 07/24/2026 16:31 | 0.0756 | 13.6300 |
| 07/24/2026 16:31 | 0.3346 | 13.6300 |
| 07/24/2026 16:31 | 0.2084 | 13.6300 |
| 07/24/2026 16:31 | 0.1174 | 13.6300 |
| 07/24/2026 16:31 | 0.1893 | 13.6300 |
| 07/24/2026 16:31 | 0.0927 | 13.6300 |
| 07/24/2026 16:30 | 0.3529 | 13.6300 |
| 07/24/2026 16:30 | 386 | 13.6200 |
| 07/24/2026 16:30 | 78 | 13.6200 |
| 07/24/2026 16:30 | 1 | 13.6200 |
| 07/24/2026 16:30 | 362 | 13.6200 |
| 07/24/2026 16:30 | 355 | 13.6200 |
| 07/24/2026 16:29 | 0.4273 | 13.6200 |
| 07/24/2026 16:29 | 635 | 13.6100 |
| 07/24/2026 16:29 | 1095 | 13.6100 |
| 07/24/2026 16:29 | 374 | 13.6100 |
| 07/24/2026 16:29 | 359 | 13.6100 |
| 07/24/2026 16:29 | 0.0742 | 13.6100 |
| 07/24/2026 16:29 | 0.0823 | 13.6100 |
| 07/24/2026 16:29 | 0.0845 | 13.6100 |
| 07/24/2026 16:28 | 0.0962 | 13.6200 |
| 07/24/2026 16:28 | 0.0749 | 13.6200 |
| 07/24/2026 16:28 | 0.1241 | 13.6200 |
| 07/24/2026 16:28 | 0.0734 | 13.6200 |
| 07/24/2026 16:28 | 0.0734 | 13.6200 |
| 07/24/2026 16:28 | 0.083 | 13.6200 |
| 07/24/2026 16:28 | 0.0727 | 13.6200 |
| 07/24/2026 16:28 | 0.083 | 13.6200 |
| 07/24/2026 16:28 | 486 | 13.6100 |
| 07/24/2026 16:28 | 0.1483 | 13.6200 |
| 07/24/2026 16:28 | 0.0852 | 13.6200 |
| 07/24/2026 16:28 | 0.0793 | 13.6200 |
| 07/24/2026 16:28 | 0.0727 | 13.6200 |
| 07/24/2026 16:28 | 0.0727 | 13.6200 |
| 07/24/2026 16:28 | 0.0727 | 13.6200 |
| 07/24/2026 16:28 | 0.1057 | 13.6200 |
| 07/24/2026 16:28 | 0.1013 | 13.6200 |
| 07/24/2026 16:28 | 0.0756 | 13.6200 |
| 07/24/2026 16:28 | 0.1865 | 13.6200 |
| 07/24/2026 16:28 | 0.0764 | 13.6200 |
| 07/24/2026 16:28 | 0.0734 | 13.6200 |
| 07/24/2026 16:27 | 0.2203 | 13.6200 |
| 07/24/2026 16:27 | 0.083 | 13.6200 |
| 07/24/2026 16:27 | 0.1762 | 13.6200 |
| 07/24/2026 16:27 | 0.0727 | 13.6200 |
| 07/24/2026 16:27 | 0.2261 | 13.6200 |
| 07/24/2026 16:27 | 0.1035 | 13.6200 |
| 07/24/2026 16:27 | 0.1478 | 13.6100 |
| 07/24/2026 16:27 | 0.0727 | 13.6200 |
| 07/24/2026 16:27 | 0.1021 | 13.6200 |
| 07/24/2026 16:27 | 0.0742 | 13.6200 |
| 07/24/2026 16:27 | 0.0742 | 13.6200 |
| 07/24/2026 16:27 | 0.1072 | 13.6200 |
| 07/24/2026 16:27 | 0.1512 | 13.6200 |
| 07/24/2026 16:27 | 0.2188 | 13.6200 |
| 07/24/2026 16:26 | 360 | 13.6100 |
| 07/24/2026 16:26 | 4 | 13.6100 |
| 07/24/2026 16:26 | 148 | 13.6100 |
| 07/24/2026 16:26 | 0.1278 | 13.6200 |
| 07/24/2026 16:26 | 0.201 | 13.6200 |
| 07/24/2026 16:26 | 0.0742 | 13.6200 |
| 07/24/2026 16:26 | 0.0734 | 13.6200 |
| 07/24/2026 16:26 | 0.0727 | 13.6200 |
| 07/24/2026 16:26 | 0.0749 | 13.6200 |
| 07/24/2026 16:25 | 0.2416 | 13.6200 |
| 07/24/2026 16:25 | 0.0727 | 13.6200 |
| 07/24/2026 16:25 | 0.4514 | 13.6100 |
| 07/24/2026 16:25 | 0.1071 | 13.6300 |
| 07/24/2026 16:25 | 356 | 13.6200 |
| 07/24/2026 16:25 | 367 | 13.6200 |
| 07/24/2026 16:24 | 0.1643 | 13.6300 |
| 07/24/2026 16:24 | 2 | 13.6250 |
| 07/24/2026 16:24 | 253 | 13.6300 |
| 07/24/2026 16:22 | 0.1563 | 13.6300 |
| 07/24/2026 16:21 | 150 | 13.6300 |
| 07/24/2026 16:21 | 369 | 13.6300 |
| 07/24/2026 16:21 | 1207 | 13.6300 |
| 07/24/2026 16:21 | 4.3952 | 13.6200 |
| 07/24/2026 16:21 | 359 | 13.6300 |
| 07/24/2026 16:21 | 150 | 13.6300 |
| 07/24/2026 16:21 | 200 | 13.6400 |
| 07/24/2026 16:21 | 363 | 13.6300 |
| 07/24/2026 16:21 | 895 | 13.6300 |
| 07/24/2026 16:21 | 200 | 13.6300 |
| 07/24/2026 16:21 | 431 | 13.6300 |
| 07/24/2026 16:21 | 359 | 13.6300 |
| 07/24/2026 16:20 | 4552 | 13.6300 |
| 07/24/2026 16:20 | 67 | 13.6300 |
| 07/24/2026 16:20 | 161 | 13.6300 |
| 07/24/2026 16:20 | 893 | 13.6350 |
| 07/24/2026 16:19 | 310 | 13.6400 |
| 07/24/2026 16:19 | 44 | 13.6450 |
| 07/24/2026 16:18 | 30 | 13.6400 |
| 07/24/2026 16:18 | 42 | 13.6400 |
| 07/24/2026 16:18 | 34 | 13.6400 |
| 07/24/2026 16:18 | 123 | 13.6400 |
| 07/24/2026 16:18 | 11 | 13.6400 |
| 07/24/2026 16:18 | 163 | 13.6400 |
| 07/24/2026 16:18 | 196 | 13.6400 |
| 07/24/2026 16:18 | 34 | 13.6400 |
| 07/24/2026 16:18 | 486 | 13.6450 |
| 07/24/2026 16:17 | 0.1004 | 13.6500 |
| 07/24/2026 16:17 | 27 | 13.6450 |
| 07/24/2026 16:17 | 0.5586 | 13.6600 |
| 07/24/2026 16:17 | 0.2921 | 13.6600 |
| 07/24/2026 16:16 | 76 | 13.6500 |
| 07/24/2026 16:15 | 1.6564 | 13.6500 |
| 07/24/2026 16:15 | 0.0989 | 13.6500 |
| 07/24/2026 16:15 | 359 | 13.6500 |
| 07/24/2026 16:15 | 2.8287 | 13.6600 |
| 07/24/2026 16:15 | 40 | 13.6600 |
| 07/24/2026 16:14 | 1246 | 13.6500 |
| 07/24/2026 16:14 | 578 | 13.6500 |
| 07/24/2026 16:14 | 150 | 13.6500 |
| 07/24/2026 16:14 | 116 | 13.6400 |
| 07/24/2026 16:14 | 227 | 13.6400 |
| 07/24/2026 16:14 | 323 | 13.6400 |
| 07/24/2026 16:14 | 1095 | 13.6400 |
| 07/24/2026 16:14 | 1226 | 13.6400 |
| 07/24/2026 16:14 | 384 | 13.6400 |
| 07/24/2026 16:14 | 150 | 13.6400 |
| 07/24/2026 16:14 | 168 | 13.6400 |
| 07/24/2026 16:13 | 0.3755 | 13.6600 |
| 07/24/2026 16:13 | 6 | 13.6500 |
| 07/24/2026 16:13 | 1 | 13.6500 |
| 07/24/2026 16:13 | 2387 | 13.6500 |
| 07/24/2026 16:12 | 193 | 13.6500 |
| 07/24/2026 16:12 | 97 | 13.6500 |
| 07/24/2026 16:12 | 391 | 13.6500 |
| 07/24/2026 16:12 | 358 | 13.6500 |
| 07/24/2026 16:11 | 0.2592 | 13.6600 |
| 07/24/2026 16:11 | 574 | 13.6550 |
| 07/24/2026 16:11 | 0.1193 | 13.6600 |
| 07/24/2026 16:10 | 0.1092 | 13.6400 |
| 07/24/2026 16:10 | 74 | 13.6500 |
| 07/24/2026 16:10 | 1.4974 | 13.6500 |
| 07/24/2026 16:10 | 0.3641 | 13.6500 |
| 07/24/2026 16:10 | 0.0842 | 13.6500 |
| 07/24/2026 16:09 | 10.2155 | 13.6400 |
| 07/24/2026 16:09 | 0.3626 | 13.6500 |
| 07/24/2026 16:09 | 2.1824 | 13.6500 |
| 07/24/2026 16:09 | 0.1321 | 13.6400 |
| 07/24/2026 16:08 | 376 | 13.6500 |
| 07/24/2026 16:08 | 47 | 13.6500 |
| 07/24/2026 16:06 | 0.4539 | 13.6600 |
| 07/24/2026 16:06 | 150 | 13.6500 |
| 07/24/2026 16:06 | 168 | 13.6500 |
| 07/24/2026 16:06 | 280 | 13.6500 |
| 07/24/2026 16:06 | 4 | 13.65898 |
| 07/24/2026 16:06 | 1150 | 13.6500 |
| 07/24/2026 16:06 | 109 | 13.6600 |
| 07/24/2026 16:06 | 91 | 13.6600 |
| 07/24/2026 16:06 | 133 | 13.6500 |
| 07/24/2026 16:06 | 200 | 13.6500 |
| 07/24/2026 16:06 | 29 | 13.6500 |
| 07/24/2026 16:06 | 247 | 13.6500 |
| 07/24/2026 16:06 | 0.142 | 13.6600 |
| 07/24/2026 16:06 | 44 | 13.6550 |
| 07/24/2026 16:05 | 733 | 13.6550 |
| 07/24/2026 16:05 | 2.9129 | 13.6600 |
| 07/24/2026 16:04 | 3 | 13.6550 |
| 07/24/2026 16:03 | 0.1368 | 13.6700 |
| 07/24/2026 16:03 | 14.6759 | 13.6700 |
| 07/24/2026 16:03 | 150 | 13.6600 |
| 07/24/2026 16:03 | 150 | 13.6600 |
| 07/24/2026 16:03 | 1003 | 13.6600 |
| 07/24/2026 16:02 | 55 | 13.6700 |
| 07/24/2026 16:02 | 257 | 13.6700 |
| 07/24/2026 16:02 | 49 | 13.6700 |
| 07/24/2026 16:02 | 209 | 13.6700 |
| 07/24/2026 16:02 | 0.8777 | 13.6500 |
| 07/24/2026 16:02 | 1.1596 | 13.6600 |
| 07/24/2026 16:02 | 0.2004 | 13.6700 |
| 07/24/2026 16:01 | 34 | 13.66001 |
| 07/24/2026 16:01 | 1.4637 | 13.6500 |
| 07/24/2026 16:00 | 104 | 13.6500 |
| 07/24/2026 16:00 | 51 | 13.6500 |
| 07/24/2026 16:00 | 369 | 13.6500 |
| 07/24/2026 16:00 | 1109 | 13.6500 |
| 07/24/2026 15:59 | 0.2496 | 13.6600 |
| 07/24/2026 15:59 | 0.2189 | 13.6600 |
| 07/24/2026 15:58 | 0.3009 | 13.6500 |
| 07/24/2026 15:57 | 0.2174 | 13.6500 |
| 07/24/2026 15:57 | 1.951 | 13.6600 |
| 07/24/2026 15:57 | 1.3868 | 13.6500 |
| 07/24/2026 15:57 | 0.0776 | 13.6600 |
| 07/24/2026 15:57 | 44 | 13.6600 |
| 07/24/2026 15:56 | 117 | 13.6500 |
| 07/24/2026 15:56 | 426 | 13.6500 |
| 07/24/2026 15:56 | 99 | 13.6500 |
| 07/24/2026 15:56 | 1246 | 13.6500 |
| 07/24/2026 15:56 | 359 | 13.6500 |
| 07/24/2026 15:56 | 876 | 13.6500 |
| 07/24/2026 15:56 | 368 | 13.6600 |
| 07/24/2026 15:56 | 415 | 13.6600 |
| 07/24/2026 15:55 | 0.0724 | 13.6800 |
| 07/24/2026 15:55 | 358 | 13.6700 |
| 07/24/2026 15:55 | 100 | 13.6700 |
| 07/24/2026 15:55 | 109 | 13.6700 |
| 07/24/2026 15:55 | 16 | 13.6700 |
| 07/24/2026 15:55 | 118 | 13.6700 |
| 07/24/2026 15:55 | 104 | 13.6700 |
| 07/24/2026 15:53 | 367 | 13.6800 |
| 07/24/2026 15:53 | 135 | 13.6800 |
| 07/24/2026 15:53 | 285 | 13.6800 |
| 07/24/2026 15:53 | 472 | 13.6800 |
| 07/24/2026 15:53 | 264 | 13.6800 |
| 07/24/2026 15:53 | 99 | 13.6800 |
| 07/24/2026 15:53 | 487 | 13.6800 |
| 07/24/2026 15:53 | 2.8099 | 13.6800 |
| 07/24/2026 15:51 | 2 | 13.6800 |
| 07/24/2026 15:51 | 0.1163 | 13.6700 |
| 07/24/2026 15:51 | 0.2032 | 13.6800 |
| 07/24/2026 15:50 | 0.5435 | 13.6700 |
| 07/24/2026 15:50 | 96 | 13.6700 |
| 07/24/2026 15:50 | 113 | 13.6700 |
| 07/24/2026 15:50 | 1.1339 | 13.6700 |
| 07/24/2026 15:49 | 0.2259 | 13.6800 |
| 07/24/2026 15:49 | 1.2406 | 13.6800 |
| 07/24/2026 15:49 | 19 | 13.6800 |
| 07/24/2026 15:48 | 320 | 13.6800 |
| 07/24/2026 15:48 | 34 | 13.6800 |
| 07/24/2026 15:48 | 0.0179 | 13.6800 |
| 07/24/2026 15:48 | 308 | 13.6800 |
| 07/24/2026 15:47 | 31 | 13.6700 |
| 07/24/2026 15:47 | 0.076 | 13.6900 |
| 07/24/2026 15:47 | 391 | 13.6800 |
| 07/24/2026 15:47 | 0.4598 | 13.6800 |
| 07/24/2026 15:46 | 0.1653 | 13.6700 |
| 07/24/2026 15:46 | 0.3671 | 13.6700 |
| 07/24/2026 15:45 | 379 | 13.6600 |
| 07/24/2026 15:45 | 77 | 13.6600 |
| 07/24/2026 15:45 | 40 | 13.6600 |
| 07/24/2026 15:45 | 59 | 13.6600 |
| 07/24/2026 15:45 | 150 | 13.6500 |
| 07/24/2026 15:45 | 0.3258 | 13.6600 |
| 07/24/2026 15:44 | 876 | 13.6600 |
| 07/24/2026 15:44 | 363 | 13.6600 |
| 07/24/2026 15:44 | 669 | 13.6600 |
| 07/24/2026 15:44 | 2.0007 | 13.6700 |
| 07/24/2026 15:44 | 1 | 13.6600 |
| 07/24/2026 15:44 | 0.2771 | 13.6400 |
| 07/24/2026 15:44 | 1.4659 | 13.6400 |
| 07/24/2026 15:44 | 376 | 13.6500 |
| 07/24/2026 15:44 | 372 | 13.6500 |
| 07/24/2026 15:44 | 871 | 13.6500 |
| 07/24/2026 15:44 | 194 | 13.6500 |
| 07/24/2026 15:44 | 23 | 13.6500 |
| 07/24/2026 15:41 | 0.7284 | 13.6600 |
| 07/24/2026 15:41 | 0.1823 | 13.6600 |
| 07/24/2026 15:41 | 367 | 13.6600 |
| 07/24/2026 15:40 | 0.1353 | 13.6700 |
| 07/24/2026 15:40 | 0.1565 | 13.6700 |
| 07/24/2026 15:40 | 152 | 13.6600 |
| 07/24/2026 15:40 | 17 | 13.6600 |
| 07/24/2026 15:40 | 1 | 13.6600 |
| 07/24/2026 15:40 | 263 | 13.6600 |
| 07/24/2026 15:40 | 150 | 13.6600 |
| 07/24/2026 15:40 | 0.1069 | 13.6600 |
| 07/24/2026 15:39 | 200 | 13.6600 |
| 07/24/2026 15:39 | 200 | 13.6600 |
| 07/24/2026 15:39 | 200 | 13.6600 |
| 07/24/2026 15:39 | 200 | 13.6500 |
| 07/24/2026 15:39 | 78 | 13.6500 |
| 07/24/2026 15:38 | 0.0625 | 13.6600 |
| 07/24/2026 15:38 | 24 | 13.6600 |
| 07/24/2026 15:38 | 2 | 13.6600 |
| 07/24/2026 15:38 | 118 | 13.6600 |
| 07/24/2026 15:38 | 0.0996 | 13.6600 |
| 07/24/2026 15:38 | 44 | 13.6600 |
| 07/24/2026 15:38 | 106 | 13.6600 |
| 07/24/2026 15:38 | 0.0732 | 13.6600 |
| 07/24/2026 15:38 | 60 | 13.6500 |
| 07/24/2026 15:37 | 0.1867 | 13.6600 |
| 07/24/2026 15:37 | 50 | 13.6600 |
| 07/24/2026 15:37 | 150 | 13.6600 |
| 07/24/2026 15:37 | 355 | 13.6600 |
| 07/24/2026 15:37 | 245 | 13.6600 |
| 07/24/2026 15:37 | 200 | 13.6600 |
| 07/24/2026 15:37 | 935 | 13.6600 |
| 07/24/2026 15:37 | 150 | 13.6600 |
| 07/24/2026 15:37 | 150 | 13.6600 |
| 07/24/2026 15:37 | 64 | 13.6600 |
| 07/24/2026 15:37 | 200 | 13.6600 |
| 07/24/2026 15:36 | 0.756 | 13.6500 |
| 07/24/2026 15:36 | 87 | 13.6500 |
| 07/24/2026 15:36 | 285 | 13.6400 |
| 07/24/2026 15:36 | 242 | 13.6400 |
| 07/24/2026 15:36 | 150 | 13.6400 |
| 07/24/2026 15:35 | 200 | 13.6400 |
| 07/24/2026 15:35 | 150 | 13.6300 |
| 07/24/2026 15:35 | 200 | 13.6400 |
| 07/24/2026 15:35 | 150 | 13.6300 |
| 07/24/2026 15:35 | 1 | 13.6300 |
| 07/24/2026 15:35 | 200 | 13.6300 |
| 07/24/2026 15:35 | 370 | 13.6200 |
| 07/24/2026 15:35 | 108 | 13.6200 |
| 07/24/2026 15:35 | 0.1446 | 13.6200 |
| 07/24/2026 15:35 | 1.4299 | 13.6300 |
| 07/24/2026 15:34 | 0.9993 | 13.6200 |
| 07/24/2026 15:34 | 3 | 13.62994 |
| 07/24/2026 15:34 | 424 | 13.6300 |
| 07/24/2026 15:34 | 202 | 13.6300 |
| 07/24/2026 15:32 | 102 | 13.6400 |
| 07/24/2026 15:32 | 606 | 13.6400 |
| 07/24/2026 15:32 | 84 | 13.6500 |
| 07/24/2026 15:32 | 150 | 13.6500 |
| 07/24/2026 15:32 | 548 | 13.6500 |
| 07/24/2026 15:32 | 333 | 13.6500 |
| 07/24/2026 15:32 | 359 | 13.6500 |
| 07/24/2026 15:31 | 407 | 13.6400 |
| 07/24/2026 15:31 | 301 | 13.6400 |
| 07/24/2026 15:31 | 327 | 13.6500 |
| 07/24/2026 15:31 | 31 | 13.6500 |
| 07/24/2026 15:31 | 214 | 13.6500 |
| 07/24/2026 15:31 | 101 | 13.6500 |
| 07/24/2026 15:31 | 625 | 13.6500 |
| 07/24/2026 15:31 | 487 | 13.6500 |
| 07/24/2026 15:31 | 313 | 13.6500 |
| 07/24/2026 15:30 | 56 | 13.6500 |
| 07/24/2026 15:30 | 86 | 13.6500 |
| 07/24/2026 15:30 | 80 | 13.6600 |
| 07/24/2026 15:29 | 0.1487 | 13.6500 |
| 07/24/2026 15:29 | 6.2878 | 13.6400 |
| 07/24/2026 15:27 | 0.1443 | 13.6500 |
| 07/24/2026 15:27 | 110 | 13.6400 |
| 07/24/2026 15:26 | 876 | 13.6400 |
| 07/24/2026 15:26 | 25 | 13.6400 |
| 07/24/2026 15:26 | 26 | 13.6400 |
| 07/24/2026 15:25 | 0.2551 | 13.6400 |
| 07/24/2026 15:25 | 25 | 13.6300 |
| 07/24/2026 15:25 | 0.1855 | 13.6400 |
| 07/24/2026 15:24 | 0.1226 | 13.6200 |
| 07/24/2026 15:24 | 115 | 13.6300 |
| 07/24/2026 15:24 | 62 | 13.6300 |
| 07/24/2026 15:24 | 88 | 13.6300 |
| 07/24/2026 15:24 | 0.1526 | 13.6300 |
| 07/24/2026 15:24 | 43 | 13.6300 |
| 07/24/2026 15:22 | 0.374 | 13.6200 |
| 07/24/2026 15:22 | 0.0726 | 13.6300 |
| 07/24/2026 15:21 | 294 | 13.6200 |
| 07/24/2026 15:21 | 39 | 13.6200 |
| 07/24/2026 15:21 | 0.0727 | 13.6200 |
| 07/24/2026 15:20 | 0.1836 | 13.6200 |
| 07/24/2026 15:20 | 0.0104 | 13.6000 |
| 07/24/2026 15:20 | 44 | 13.6100 |
| 07/24/2026 15:19 | 0.9758 | 13.6100 |
| 07/24/2026 15:19 | 799 | 13.6000 |
| 07/24/2026 15:18 | 0.374 | 13.6100 |
| 07/24/2026 15:18 | 1.2704 | 13.6000 |
| 07/24/2026 15:18 | 1426 | 13.60501 |
| 07/24/2026 15:16 | 35 | 13.6000 |
| 07/24/2026 15:16 | 161 | 13.6000 |
| 07/24/2026 15:16 | 1.0232 | 13.5900 |
| 07/24/2026 15:15 | 0.4443 | 13.5900 |
| 07/24/2026 15:14 | 36 | 13.5900 |
| 07/24/2026 15:14 | 253 | 13.6000 |
| 07/24/2026 15:14 | 2.9243 | 13.6100 |
| 07/24/2026 15:12 | 0.3824 | 13.6000 |
| 07/24/2026 15:11 | 36 | 13.6000 |
| 07/24/2026 15:11 | 72 | 13.6000 |
| 07/24/2026 15:11 | 150 | 13.6000 |
| 07/24/2026 15:11 | 59 | 13.6000 |
| 07/24/2026 15:11 | 0.086 | 13.6000 |
| 07/24/2026 15:10 | 0.3711 | 13.5900 |
| 07/24/2026 15:10 | 0.0765 | 13.5900 |
| 07/24/2026 15:10 | 0.4051 | 13.6000 |
| 07/24/2026 15:09 | 17.8015 | 13.6000 |
| 07/24/2026 15:07 | 34 | 13.5900 |
| 07/24/2026 15:07 | 97 | 13.5900 |
| 07/24/2026 15:07 | 4 | 13.5850 |
| 07/24/2026 15:06 | 277 | 13.5800 |
| 07/24/2026 15:05 | 32.5786 | 13.5800 |
| 07/24/2026 15:05 | 29 | 13.5800 |
| 07/24/2026 15:05 | 234 | 13.5800 |
| 07/24/2026 15:05 | 1 | 13.5800 |
| 07/24/2026 15:02 | 0.7507 | 13.6000 |
| 07/24/2026 15:02 | 194 | 13.5900 |
| 07/24/2026 15:01 | 0.2901 | 13.5800 |
| 07/24/2026 15:00 | 36 | 13.5900 |
| 07/24/2026 15:00 | 191 | 13.5900 |
| 07/24/2026 15:00 | 9 | 13.5900 |
| 07/24/2026 15:00 | 0.2193 | 13.5900 |
| 07/24/2026 15:00 | 566 | 13.5850 |
| 07/24/2026 15:00 | 273 | 13.5800 |
| 07/24/2026 14:59 | 1 | 13.5900 |
| 07/24/2026 14:58 | 24 | 13.5800 |
| 07/24/2026 14:57 | 301 | 13.5800 |
| 07/24/2026 14:57 | 123 | 13.5800 |
| 07/24/2026 14:57 | 12 | 13.5800 |
| 07/24/2026 14:57 | 12 | 13.5800 |
| 07/24/2026 14:56 | 0.1457 | 13.5800 |
| 07/24/2026 14:56 | 3.0051 | 13.6000 |
| 07/24/2026 14:56 | 294 | 13.5900 |
| 07/24/2026 14:56 | 605 | 13.5900 |
| 07/24/2026 14:56 | 33 | 13.5900 |
| 07/24/2026 14:54 | 66 | 13.5800 |
| 07/24/2026 14:54 | 114 | 13.5800 |
| 07/24/2026 14:54 | 204 | 13.5800 |
| 07/24/2026 14:53 | 0.1096 | 13.6000 |
| 07/24/2026 14:53 | 303 | 13.5900 |
| 07/24/2026 14:53 | 680 | 13.5900 |
| 07/24/2026 14:53 | 573 | 13.5900 |
| 07/24/2026 14:51 | 3.6608 | 13.5900 |
| 07/24/2026 14:50 | 625 | 13.5900 |
| 07/24/2026 14:50 | 41 | 13.5900 |
| 07/24/2026 14:50 | 233 | 13.5900 |
| 07/24/2026 14:50 | 1000 | 13.5850 |
| 07/24/2026 14:50 | 770 | 13.5850 |
| 07/24/2026 14:50 | 0.6586 | 13.5900 |
| 07/24/2026 14:49 | 33 | 13.5900 |
| 07/24/2026 14:49 | 316 | 13.5900 |
| 07/24/2026 14:49 | 315 | 13.5800 |
| 07/24/2026 14:49 | 42 | 13.5800 |
| 07/24/2026 14:49 | 1 | 13.5800 |
| 07/24/2026 14:47 | 14 | 13.5700 |
| 07/24/2026 14:44 | 301 | 13.5800 |
| 07/24/2026 14:44 | 394 | 13.5800 |
| 07/24/2026 14:44 | 127 | 13.5800 |
| 07/24/2026 14:43 | 1.0758 | 13.5800 |
| 07/24/2026 14:43 | 1 | 13.5700 |
| 07/24/2026 14:41 | 0.3851 | 13.5800 |
| 07/24/2026 14:41 | 10 | 13.5600 |
| 07/24/2026 14:40 | 302 | 13.5700 |
| 07/24/2026 14:40 | 32 | 13.5700 |
| 07/24/2026 14:40 | 316 | 13.5700 |
| 07/24/2026 14:40 | 725 | 13.5700 |
| 07/24/2026 14:40 | 0.1907 | 13.5800 |
| 07/24/2026 14:38 | 295 | 13.5700 |
| 07/24/2026 14:38 | 606 | 13.5700 |
| 07/24/2026 14:38 | 156 | 13.5700 |
| 07/24/2026 14:37 | 0.1355 | 13.5800 |
| 07/24/2026 14:36 | 4.5795 | 13.5800 |
| 07/24/2026 14:36 | 1.3995 | 13.5700 |
| 07/24/2026 14:35 | 0.8513 | 13.5800 |
| 07/24/2026 14:35 | 156 | 13.5700 |
| 07/24/2026 14:35 | 5.3161 | 13.5700 |
| 07/24/2026 14:33 | 0.7417 | 13.5900 |
| 07/24/2026 14:32 | 0.0743 | 13.5900 |
| 07/24/2026 14:32 | 738 | 13.5800 |
| 07/24/2026 14:30 | 40 | 13.5800 |
| 07/24/2026 14:30 | 298 | 13.5800 |
| 07/24/2026 14:30 | 28 | 13.5800 |
| 07/24/2026 14:30 | 4 | 13.5800 |
| 07/24/2026 14:30 | 128 | 13.5800 |
| 07/24/2026 14:30 | 607 | 13.5800 |
| 07/24/2026 14:30 | 93 | 13.5800 |
| 07/24/2026 14:30 | 107 | 13.5800 |
| 07/24/2026 14:30 | 200 | 13.5800 |
| 07/24/2026 14:30 | 200 | 13.5700 |
| 07/24/2026 14:30 | 78 | 13.5600 |
| 07/24/2026 14:30 | 7.3581 | 13.5600 |
| 07/24/2026 14:30 | 50 | 13.5750 |
| 07/24/2026 14:30 | 4 | 13.5750 |
| 07/24/2026 14:29 | 1.1781 | 13.5600 |
| 07/24/2026 14:28 | 0.4268 | 13.5900 |
| 07/24/2026 14:27 | 1 | 13.5800 |
| 07/24/2026 14:27 | 0.089 | 13.5700 |
| 07/24/2026 14:27 | 0.1642 | 13.5800 |
| 07/24/2026 14:27 | 0.1834 | 13.5800 |
| 07/24/2026 14:25 | 0.312 | 13.5800 |
| 07/24/2026 14:25 | 119 | 13.5800 |
| 07/24/2026 14:25 | 619 | 13.5800 |
| 07/24/2026 14:24 | 50 | 13.5800 |
| 07/24/2026 14:24 | 0.089 | 13.5900 |
| 07/24/2026 14:24 | 109 | 13.5700 |
| 07/24/2026 14:24 | 205 | 13.5700 |
| 07/24/2026 14:24 | 150 | 13.5700 |
| 07/24/2026 14:23 | 0.2997 | 13.5800 |
| 07/24/2026 14:23 | 56 | 13.5800 |
| 07/24/2026 14:23 | 94 | 13.5800 |
| 07/24/2026 14:23 | 151 | 13.5800 |
| 07/24/2026 14:23 | 150 | 13.5800 |
| 07/24/2026 14:22 | 0.301 | 13.5900 |
| 07/24/2026 14:21 | 0.233 | 13.5800 |
| 07/24/2026 14:21 | 0.1155 | 13.5900 |
| 07/24/2026 14:20 | 26 | 13.5900 |
| 07/24/2026 14:20 | 33 | 13.5900 |
| 07/24/2026 14:20 | 0.0841 | 13.5900 |
| 07/24/2026 14:19 | 101 | 13.5900 |
| 07/24/2026 14:19 | 626 | 13.5900 |
| 07/24/2026 14:19 | 13 | 13.5950 |
| 07/24/2026 14:19 | 2 | 13.5950 |
| 07/24/2026 14:19 | 2.1456 | 13.6000 |
| 07/24/2026 14:17 | 4.34 | 13.5900 |
| 07/24/2026 14:17 | 0.3966 | 13.5900 |
| 07/24/2026 14:17 | 0.1007 | 13.6000 |
| 07/24/2026 14:16 | 38 | 13.5900 |
| 07/24/2026 14:16 | 47 | 13.5900 |
| 07/24/2026 14:15 | 117 | 13.5900 |
| 07/24/2026 14:15 | 603 | 13.5900 |
| 07/24/2026 14:15 | 1.1497 | 13.5900 |
| 07/24/2026 14:14 | 306 | 13.5900 |
| 07/24/2026 14:14 | 62 | 13.5900 |
| 07/24/2026 14:14 | 137 | 13.5900 |
| 07/24/2026 14:14 | 5.065 | 13.5900 |
| 07/24/2026 14:13 | 1 | 13.5900 |
| 07/24/2026 14:13 | 63 | 13.5900 |
| 07/24/2026 14:12 | 50 | 13.6000 |
| 07/24/2026 14:12 | 150 | 13.6000 |
| 07/24/2026 14:11 | 0.7379 | 13.6200 |
| 07/24/2026 14:10 | 45 | 13.6100 |
| 07/24/2026 14:10 | 303 | 13.6100 |
| 07/24/2026 14:10 | 300 | 13.6100 |
| 07/24/2026 14:10 | 209 | 13.6100 |
| 07/24/2026 14:10 | 5.3886 | 13.6000 |
| 07/24/2026 14:08 | 0.133 | 13.6100 |
| 07/24/2026 14:08 | 18 | 13.6000 |
| 07/24/2026 14:08 | 368 | 13.6000 |
| 07/24/2026 14:07 | 0.2829 | 13.6100 |
| 07/24/2026 14:06 | 17 | 13.6000 |
| 07/24/2026 14:06 | 31 | 13.6000 |
| 07/24/2026 14:05 | 0.1515 | 13.6000 |
| 07/24/2026 14:04 | 0.0749 | 13.5900 |
| 07/24/2026 14:04 | 0.1485 | 13.6000 |
| 07/24/2026 14:02 | 45 | 13.6000 |
| 07/24/2026 14:02 | 57 | 13.6000 |
| 07/24/2026 13:59 | 30 | 13.6050 |
| 07/24/2026 13:59 | 0.0764 | 13.6100 |
| 07/24/2026 13:58 | 1 | 13.6000 |
| 07/24/2026 13:58 | 268 | 13.5900 |
| 07/24/2026 13:58 | 600 | 13.5900 |
| 07/24/2026 13:58 | 277 | 13.5900 |
| 07/24/2026 13:58 | 284 | 13.5900 |
| 07/24/2026 13:58 | 68 | 13.5900 |
| 07/24/2026 13:56 | 1.4934 | 13.6000 |
| 07/24/2026 13:56 | 386 | 13.5950 |
| 07/24/2026 13:56 | 0.2029 | 13.6000 |
| 07/24/2026 13:56 | 268 | 13.6000 |
| 07/24/2026 13:56 | 476 | 13.6000 |
| 07/24/2026 13:56 | 0.6473 | 13.6100 |
| 07/24/2026 13:56 | 97 | 13.6000 |
| 07/24/2026 13:54 | 0.0757 | 13.6100 |
| 07/24/2026 13:53 | 22 | 13.6000 |
| 07/24/2026 13:53 | 24 | 13.6000 |
| 07/24/2026 13:52 | 1.5 | 13.6000 |
| 07/24/2026 13:52 | 18 | 13.6000 |
| 07/24/2026 13:52 | 115 | 13.6000 |
| 07/24/2026 13:52 | 29 | 13.6000 |
| 07/24/2026 13:52 | 66 | 13.6000 |
| 07/24/2026 13:52 | 123 | 13.6000 |
| 07/24/2026 13:52 | 115 | 13.6000 |
| 07/24/2026 13:52 | 0.2338 | 13.6000 |
| 07/24/2026 13:52 | 0.2772 | 13.6000 |
| 07/24/2026 13:51 | 0.1351 | 13.5900 |
| 07/24/2026 13:51 | 0.0949 | 13.6000 |
| 07/24/2026 13:47 | 0.0701 | 13.5900 |
| 07/24/2026 13:47 | 0.7316 | 13.6000 |
| 07/24/2026 13:47 | 1.7824 | 13.6000 |
| 07/24/2026 13:44 | 0.4463 | 13.6000 |
| 07/24/2026 13:44 | 1 | 13.5900 |
| 07/24/2026 13:42 | 0.2191 | 13.6000 |
| 07/24/2026 13:42 | 0.1258 | 13.5900 |
| 07/24/2026 13:41 | 0.7526 | 13.5800 |
| 07/24/2026 13:41 | 17 | 13.5900 |
| 07/24/2026 13:41 | 31 | 13.5900 |
| 07/24/2026 13:40 | 0.2149 | 13.5900 |
| 07/24/2026 13:38 | 0.1131 | 13.5900 |
| 07/24/2026 13:36 | 20 | 13.5900 |
| 07/24/2026 13:35 | 0.0926 | 13.6000 |
| 07/24/2026 13:33 | 0.3912 | 13.6000 |
| 07/24/2026 13:33 | 0.0735 | 13.6000 |
| 07/24/2026 13:32 | 29 | 13.5900 |
| 07/24/2026 13:32 | 234 | 13.5900 |
| 07/24/2026 13:32 | 0.2953 | 13.5800 |
| 07/24/2026 13:30 | 35 | 13.5800 |
| 07/24/2026 13:30 | 44 | 13.5800 |
| 07/24/2026 13:30 | 0.0737 | 13.5700 |
| 07/24/2026 13:29 | 271 | 13.5800 |
| 07/24/2026 13:29 | 576 | 13.5800 |
| 07/24/2026 13:29 | 620 | 13.5800 |
| 07/24/2026 13:29 | 0.0979 | 13.5900 |
| 07/24/2026 13:29 | 118 | 13.5800 |
| 07/24/2026 13:28 | 1 | 13.5800 |
| 07/24/2026 13:28 | 7.57 | 13.5800 |
| 07/24/2026 13:27 | 0.0728 | 13.5900 |
| 07/24/2026 13:26 | 0.0935 | 13.5800 |
| 07/24/2026 13:25 | 0.1444 | 13.5700 |
| 07/24/2026 13:25 | 167 | 13.5800 |
| 07/24/2026 13:25 | 251 | 13.5800 |
| 07/24/2026 13:24 | 190 | 13.5800 |
| 07/24/2026 13:24 | 52 | 13.5800 |
| 07/24/2026 13:24 | 81 | 13.5800 |
| 07/24/2026 13:24 | 106 | 13.5800 |
| 07/24/2026 13:24 | 0.1377 | 13.5800 |
| 07/24/2026 13:24 | 75 | 13.5700 |
| 07/24/2026 13:24 | 725 | 13.5700 |
| 07/24/2026 13:23 | 0.9072 | 13.5800 |
| 07/24/2026 13:22 | 4 | 13.5700 |
| 07/24/2026 13:21 | 0.1485 | 13.5600 |
| 07/24/2026 13:21 | 0.0847 | 13.5700 |
| 07/24/2026 13:21 | 43 | 13.5700 |
| 07/24/2026 13:21 | 84 | 13.5700 |
| 07/24/2026 13:21 | 0.0729 | 13.5800 |
| 07/24/2026 13:20 | 3 | 13.5700 |
| 07/24/2026 13:20 | 0.6294 | 13.5700 |
| 07/24/2026 13:20 | 0.73 | 13.5600 |
| 07/24/2026 13:20 | 5 | 13.5700 |
| 07/24/2026 13:20 | 28 | 13.5700 |
| 07/24/2026 13:20 | 0.5269 | 13.5700 |
| 07/24/2026 13:20 | 6.7074 | 13.5700 |
| 07/24/2026 13:19 | 0.1495 | 13.5800 |
| 07/24/2026 13:19 | 263 | 13.5700 |
| 07/24/2026 13:19 | 45 | 13.5700 |
| 07/24/2026 13:19 | 95 | 13.5700 |
| 07/24/2026 13:18 | 0.2224 | 13.5800 |
| 07/24/2026 13:17 | 2.1959 | 13.5800 |
| 07/24/2026 13:16 | 0.837 | 13.5600 |
| 07/24/2026 13:15 | 128 | 13.5800 |
| 07/24/2026 13:15 | 74 | 13.5800 |
| 07/24/2026 13:15 | 76 | 13.5800 |
| 07/24/2026 13:15 | 0.2884 | 13.5900 |
| 07/24/2026 13:14 | 1 | 13.5800 |
| 07/24/2026 13:12 | 20 | 13.59053 |
| 07/24/2026 13:10 | 73.1618 | 13.6000 |
| 07/24/2026 13:10 | 0.2309 | 13.6000 |
| 07/24/2026 13:09 | 0.6493 | 13.6000 |
| 07/24/2026 13:08 | 394 | 13.5900 |
| 07/24/2026 13:08 | 163 | 13.5900 |
| 07/24/2026 13:05 | 178 | 13.6100 |
| 07/24/2026 13:05 | 1.4695 | 13.6100 |
| 07/24/2026 13:05 | 204 | 13.6100 |
| 07/24/2026 13:05 | 51 | 13.6100 |
| 07/24/2026 13:05 | 51 | 13.6100 |
| 07/24/2026 13:05 | 235 | 13.6100 |
| 07/24/2026 13:05 | 144 | 13.6100 |
| 07/24/2026 13:04 | 0.4071 | 13.6100 |
| 07/24/2026 13:04 | 0.1634 | 13.6100 |
| 07/24/2026 13:02 | 22 | 13.6200 |
| 07/24/2026 13:02 | 133 | 13.6200 |
| 07/24/2026 13:02 | 133 | 13.6200 |
| 07/24/2026 13:02 | 0.5713 | 13.6200 |
| 07/24/2026 13:01 | 0.1998 | 13.6200 |
| 07/24/2026 13:01 | 0.0998 | 13.6300 |
| 07/24/2026 13:01 | 0.6743 | 13.6200 |
| 07/24/2026 13:01 | 0.7528 | 13.6300 |
| 07/24/2026 13:00 | 51 | 13.6200 |
| 07/24/2026 12:59 | 35 | 13.6200 |
| 07/24/2026 12:59 | 356 | 13.6200 |
| 07/24/2026 12:59 | 190 | 13.6100 |
| 07/24/2026 12:59 | 150 | 13.6100 |
| 07/24/2026 12:59 | 396 | 13.6100 |
| 07/24/2026 12:59 | 935 | 13.6100 |
| 07/24/2026 12:59 | 150 | 13.6100 |
| 07/24/2026 12:59 | 269 | 13.6100 |
| 07/24/2026 12:59 | 692 | 13.6100 |
| 07/24/2026 12:59 | 262 | 13.6200 |
| 07/24/2026 12:59 | 481 | 13.6200 |
| 07/24/2026 12:59 | 144 | 13.6200 |
| 07/24/2026 12:59 | 357 | 13.6300 |
| 07/24/2026 12:59 | 106 | 13.6300 |
| 07/24/2026 12:59 | 102 | 13.6300 |
| 07/24/2026 12:59 | 143 | 13.6300 |
| 07/24/2026 12:59 | 342 | 13.6300 |
| 07/24/2026 12:59 | 298 | 13.6400 |
| 07/24/2026 12:59 | 193 | 13.6400 |
| 07/24/2026 12:59 | 528 | 13.6300 |
| 07/24/2026 12:59 | 262 | 13.6300 |
| 07/24/2026 12:59 | 429 | 13.6300 |
| 07/24/2026 12:59 | 716 | 13.6300 |
| 07/24/2026 12:59 | 133 | 13.6300 |
| 07/24/2026 12:59 | 291 | 13.6300 |
| 07/24/2026 12:59 | 168 | 13.6300 |
| 07/24/2026 12:59 | 452 | 13.6300 |
| 07/24/2026 12:59 | 315 | 13.6300 |
| 07/24/2026 12:59 | 150 | 13.6300 |
| 07/24/2026 12:58 | 1.6926 | 13.6200 |
| 07/24/2026 12:55 | 0.6549 | 13.6200 |
| 07/24/2026 12:54 | 0.1255 | 13.6300 |
| 07/24/2026 12:53 | 197 | 13.6200 |
| 07/24/2026 12:52 | 20.0191 | 13.6200 |
| 07/24/2026 12:52 | 0.1687 | 13.6300 |
| 07/24/2026 12:52 | 0.1131 | 13.6200 |
| 07/24/2026 12:52 | 1 | 13.6300 |
| 07/24/2026 12:52 | 0.2185 | 13.6400 |
| 07/24/2026 12:51 | 0.0734 | 13.6300 |
| 07/24/2026 12:50 | 0.2808 | 13.6400 |
| 07/24/2026 12:49 | 44 | 13.6350 |
| 07/24/2026 12:49 | 44 | 13.6350 |
| 07/24/2026 12:49 | 8.5205 | 13.6200 |
| 07/24/2026 12:48 | 0.7295 | 13.6400 |
| 07/24/2026 12:46 | 0.73 | 13.6300 |
| 07/24/2026 12:46 | 1.1049 | 13.6300 |
| 07/24/2026 12:46 | 0.0633 | 13.6300 |
| 07/24/2026 12:45 | 0.2452 | 13.6300 |
| 07/24/2026 12:45 | 228 | 13.6300 |
| 07/24/2026 12:45 | 25 | 13.6300 |
| 07/24/2026 12:43 | 167 | 13.6300 |
| 07/24/2026 12:42 | 0.0726 | 13.6400 |
| 07/24/2026 12:42 | 0.972 | 13.6300 |
| 07/24/2026 12:41 | 103 | 13.6300 |
| 07/24/2026 12:41 | 0.0726 | 13.6400 |
| 07/24/2026 12:41 | 95 | 13.63401 |
| 07/24/2026 12:40 | 71 | 13.6300 |
| 07/24/2026 12:40 | 424 | 13.6300 |
| 07/24/2026 12:40 | 290 | 13.6300 |
| 07/24/2026 12:40 | 426 | 13.6300 |
| 07/24/2026 12:40 | 0.4884 | 13.6200 |
| 07/24/2026 12:38 | 0.146 | 13.6300 |
| 07/24/2026 12:37 | 3 | 13.6300 |
| 07/24/2026 12:37 | 77 | 13.6300 |
| 07/24/2026 12:36 | 0.7806 | 13.6300 |
| 07/24/2026 12:35 | 22 | 13.6200 |
| 07/24/2026 12:35 | 269 | 13.6200 |
| 07/24/2026 12:35 | 372 | 13.6200 |
| 07/24/2026 12:34 | 217 | 13.6200 |
| 07/24/2026 12:34 | 141 | 13.6200 |
| 07/24/2026 12:34 | 0.3607 | 13.6400 |
| 07/24/2026 12:33 | 11.7 | 13.6200 |
| 07/24/2026 12:32 | 0.0667 | 13.6400 |
| 07/24/2026 12:31 | 400 | 13.6300 |
| 07/24/2026 12:31 | 200 | 13.6300 |
| 07/24/2026 12:31 | 36 | 13.6200 |
| 07/24/2026 12:31 | 251 | 13.6200 |
| 07/24/2026 12:30 | 0.1138 | 13.6100 |
| 07/24/2026 12:29 | 1 | 13.6100 |
| 07/24/2026 12:28 | 1.4519 | 13.6300 |
| 07/24/2026 12:28 | 0.1352 | 13.6100 |
| 07/24/2026 12:28 | 133 | 13.6200 |
| 07/24/2026 12:28 | 42 | 13.6200 |
| 07/24/2026 12:25 | 14 | 13.6100 |
| 07/24/2026 12:25 | 31 | 13.6100 |
| 07/24/2026 12:25 | 0.1755 | 13.6200 |
| 07/24/2026 12:22 | 253 | 13.6200 |
| 07/24/2026 12:21 | 1.4298 | 13.6100 |
| 07/24/2026 12:16 | 0.0734 | 13.6200 |
| 07/24/2026 12:16 | 150 | 13.6200 |
| 07/24/2026 12:16 | 177 | 13.6200 |
| 07/24/2026 12:16 | 4 | 13.6200 |
| 07/24/2026 12:16 | 148 | 13.6300 |
| 07/24/2026 12:16 | 61 | 13.6400 |
| 07/24/2026 12:16 | 150 | 13.6400 |
| 07/24/2026 12:16 | 42 | 13.6400 |
| 07/24/2026 12:15 | 3.1849 | 13.6300 |
| 07/24/2026 12:14 | 13.393 | 13.6400 |
| 07/24/2026 12:14 | 5 | 13.6300 |
| 07/24/2026 12:13 | 14 | 13.6400 |
| 07/24/2026 12:13 | 15 | 13.6400 |
| 07/24/2026 12:12 | 0.8475 | 13.6400 |
| 07/24/2026 12:11 | 809 | 13.63181 |
| 07/24/2026 12:11 | 0.4301 | 13.6300 |
| 07/24/2026 12:11 | 0.0734 | 13.6300 |
| 07/24/2026 12:11 | 122 | 13.6400 |
| 07/24/2026 12:11 | 809 | 13.63579 |
| 07/24/2026 12:11 | 78 | 13.6400 |
| 07/24/2026 12:11 | 39 | 13.6400 |
| 07/24/2026 12:10 | 261 | 13.6400 |
| 07/24/2026 12:10 | 4 | 13.6400 |
| 07/24/2026 12:10 | 0.333 | 13.6400 |
| 07/24/2026 12:10 | 309 | 13.6400 |
| 07/24/2026 12:10 | 26 | 13.6400 |
| 07/24/2026 12:10 | 214 | 13.6400 |
| 07/24/2026 12:10 | 212 | 13.6400 |
| 07/24/2026 12:10 | 55 | 13.6400 |
| 07/24/2026 12:10 | 247 | 13.6400 |
| 07/24/2026 12:10 | 28 | 13.6400 |
| 07/24/2026 12:10 | 27 | 13.6400 |
| 07/24/2026 12:10 | 426 | 13.6400 |
| 07/24/2026 12:10 | 253 | 13.6500 |
| 07/24/2026 12:10 | 0.0894 | 13.6500 |
| 07/24/2026 12:09 | 0.1934 | 13.6500 |
| 07/24/2026 12:09 | 2.1832 | 13.6500 |
| 07/24/2026 12:08 | 0.4396 | 13.6500 |
| 07/24/2026 12:08 | 0.0799 | 13.6500 |
| 07/24/2026 12:08 | 2.8674 | 13.6500 |
| 07/24/2026 12:07 | 181 | 13.6500 |
| 07/24/2026 12:07 | 144 | 13.6500 |
| 07/24/2026 12:06 | 0.7751 | 13.6500 |
| 07/24/2026 12:06 | 3.8209 | 13.6300 |
| 07/24/2026 12:06 | 0.0725 | 13.6500 |
| 07/24/2026 12:06 | 119 | 13.6400 |
| 07/24/2026 12:06 | 0.2185 | 13.6400 |
| 07/24/2026 12:05 | 0.1273 | 13.6400 |
| 07/24/2026 12:04 | 42 | 13.6300 |
| 07/24/2026 12:04 | 400 | 13.6200 |
| 07/24/2026 12:04 | 361 | 13.6200 |
| 07/24/2026 12:04 | 704 | 13.6200 |
| 07/24/2026 12:04 | 105 | 13.6200 |
| 07/24/2026 12:04 | 231 | 13.6200 |
| 07/24/2026 12:04 | 935 | 13.6200 |
| 07/24/2026 12:04 | 264 | 13.6200 |
| 07/24/2026 12:03 | 0.08 | 13.6200 |
| 07/24/2026 12:03 | 0.1195 | 13.6400 |
| 07/24/2026 12:03 | 0.0997 | 13.6400 |
| 07/24/2026 12:01 | 274 | 13.6300 |
| 07/24/2026 12:01 | 87 | 13.6300 |
| 07/24/2026 12:00 | 94 | 13.6300 |
| 07/24/2026 12:00 | 2 | 13.6300 |
| 07/24/2026 12:00 | 1.5516 | 13.6200 |
| 07/24/2026 11:59 | 0.3573 | 13.6300 |
| 07/24/2026 11:59 | 119 | 13.6300 |
| 07/24/2026 11:57 | 195 | 13.6200 |
| 07/24/2026 11:57 | 1.0066 | 13.6300 |
| 07/24/2026 11:56 | 45 | 13.6200 |
| 07/24/2026 11:56 | 0.0726 | 13.6300 |
| 07/24/2026 11:56 | 0.2494 | 13.6300 |
| 07/24/2026 11:56 | 0.2252 | 13.6300 |
| 07/24/2026 11:55 | 7.5451 | 13.6100 |
| 07/24/2026 11:55 | 0.7498 | 13.6100 |
| 07/24/2026 11:54 | 2.3437 | 13.6100 |
| 07/24/2026 11:54 | 0.1431 | 13.6300 |
| 07/24/2026 11:53 | 0.1966 | 13.6300 |
| 07/24/2026 11:53 | 0.3169 | 13.6300 |
| 07/24/2026 11:53 | 1000 | 13.61332 |
| 07/24/2026 11:53 | 273 | 13.6200 |
| 07/24/2026 11:53 | 150 | 13.6200 |
| 07/24/2026 11:53 | 415 | 13.6200 |
| 07/24/2026 11:53 | 0.0991 | 13.6200 |
| 07/24/2026 11:53 | 293 | 13.6200 |
| 07/24/2026 11:53 | 150 | 13.6200 |
| 07/24/2026 11:53 | 0.1094 | 13.6200 |
| 07/24/2026 11:52 | 0.6263 | 13.6100 |
| 07/24/2026 11:52 | 0.2342 | 13.6200 |
| 07/24/2026 11:52 | 9 | 13.6100 |
| 07/24/2026 11:51 | 743 | 13.6100 |
| 07/24/2026 11:51 | 192 | 13.6100 |
| 07/24/2026 11:51 | 45 | 13.6100 |
| 07/24/2026 11:51 | 0.1637 | 13.6200 |
| 07/24/2026 11:51 | 0.0742 | 13.6200 |
| 07/24/2026 11:50 | 0.475 | 13.6200 |
| 07/24/2026 11:50 | 0.1249 | 13.6200 |
| 07/24/2026 11:49 | 0.0639 | 13.6000 |
| 07/24/2026 11:48 | 161 | 13.6100 |
| 07/24/2026 11:48 | 244 | 13.6100 |
| 07/24/2026 11:48 | 145 | 13.6100 |
| 07/24/2026 11:48 | 311 | 13.6100 |
| 07/24/2026 11:48 | 99 | 13.6100 |
| 07/24/2026 11:48 | 598 | 13.6100 |
| 07/24/2026 11:48 | 256 | 13.6100 |
| 07/24/2026 11:48 | 0.0727 | 13.6200 |
| 07/24/2026 11:48 | 16 | 13.6100 |
| 07/24/2026 11:48 | 3 | 13.6100 |
| 07/24/2026 11:48 | 0.191 | 13.6100 |
| 07/24/2026 11:48 | 1.1076 | 13.6000 |
| 07/24/2026 11:47 | 154 | 13.6100 |
| 07/24/2026 11:47 | 115 | 13.6100 |
| 07/24/2026 11:47 | 81 | 13.6100 |
| 07/24/2026 11:47 | 57 | 13.6100 |
| 07/24/2026 11:47 | 3.2682 | 13.6100 |
| 07/24/2026 11:47 | 11 | 13.6000 |
| 07/24/2026 11:47 | 241 | 13.6000 |
| 07/24/2026 11:47 | 51 | 13.6000 |
| 07/24/2026 11:46 | 0.3596 | 13.6000 |
| 07/24/2026 11:44 | 0.1256 | 13.6100 |
| 07/24/2026 11:42 | 1.097 | 13.6100 |
| 07/24/2026 11:41 | 29 | 13.6000 |
| 07/24/2026 11:41 | 36 | 13.6000 |
| 07/24/2026 11:41 | 269 | 13.6000 |
| 07/24/2026 11:41 | 533 | 13.6000 |
| 07/24/2026 11:40 | 0.0845 | 13.6100 |
| 07/24/2026 11:40 | 0.3652 | 13.6100 |
| 07/24/2026 11:38 | 0.0803 | 13.5900 |
| 07/24/2026 11:38 | 1.0956 | 13.6000 |
| 07/24/2026 11:38 | 564 | 13.6000 |
| 07/24/2026 11:37 | 10.6319 | 13.6100 |
| 07/24/2026 11:37 | 0.0879 | 13.6000 |
| 07/24/2026 11:34 | 96 | 13.6000 |
| 07/24/2026 11:34 | 114 | 13.6000 |
| 07/24/2026 11:34 | 42 | 13.6000 |
| 07/24/2026 11:34 | 233 | 13.6000 |
| 07/24/2026 11:34 | 20 | 13.6000 |
| 07/24/2026 11:34 | 20 | 13.6000 |
| 07/24/2026 11:31 | 3.8573 | 13.5900 |
| 07/24/2026 11:31 | 0.7426 | 13.6000 |
| 07/24/2026 11:31 | 4.5741 | 13.5900 |
| 07/24/2026 11:30 | 90 | 13.5900 |
| 07/24/2026 11:30 | 254 | 13.5900 |
| 07/24/2026 11:30 | 133 | 13.5900 |
| 07/24/2026 11:30 | 579 | 13.5900 |
| 07/24/2026 11:30 | 69 | 13.5900 |
| 07/24/2026 11:30 | 172 | 13.5900 |
| 07/24/2026 11:29 | 210 | 13.5900 |
| 07/24/2026 11:29 | 0.1045 | 13.5900 |
| 07/24/2026 11:29 | 0.1632 | 13.6000 |
| 07/24/2026 11:29 | 92 | 13.59332 |
| 07/24/2026 11:29 | 0.0728 | 13.6000 |
| 07/24/2026 11:27 | 7 | 13.59184 |
| 07/24/2026 11:27 | 0.996 | 13.5900 |
| 07/24/2026 11:27 | 0.1132 | 13.6000 |
| 07/24/2026 11:27 | 152 | 13.6000 |
| 07/24/2026 11:27 | 90 | 13.6000 |
| 07/24/2026 11:26 | 0.2182 | 13.6000 |
| 07/24/2026 11:26 | 40000 | 13.5900 |
| 07/24/2026 11:26 | 0.3522 | 13.6000 |
| 07/24/2026 11:26 | 0.1294 | 13.6000 |
| 07/24/2026 11:25 | 1400 | 13.59501 |
| 07/24/2026 11:25 | 0.15 | 13.6000 |
| 07/24/2026 11:25 | 0.2287 | 13.6000 |
| 07/24/2026 11:24 | 0.1 | 13.6000 |
| 07/24/2026 11:24 | 18.2033 | 13.5900 |
| 07/24/2026 11:23 | 0.2632 | 13.6000 |
| 07/24/2026 11:22 | 0.0904 | 13.5800 |
| 07/24/2026 11:21 | 251 | 13.5900 |
| 07/24/2026 11:21 | 37 | 13.5900 |
| 07/24/2026 11:21 | 160 | 13.5900 |
| 07/24/2026 11:21 | 0.173 | 13.5900 |
| 07/24/2026 11:19 | 83 | 13.5900 |
| 07/24/2026 11:19 | 256 | 13.5900 |
| 07/24/2026 11:19 | 370 | 13.5900 |
| 07/24/2026 11:19 | 0.2971 | 13.6000 |
| 07/24/2026 11:19 | 0.3654 | 13.6000 |
| 07/24/2026 11:18 | 0.0971 | 13.6000 |
| 07/24/2026 11:18 | 0.2257 | 13.6000 |
| 07/24/2026 11:18 | 7.0888 | 13.5900 |
| 07/24/2026 11:16 | 186 | 13.6000 |
| 07/24/2026 11:16 | 209 | 13.6000 |
| 07/24/2026 11:16 | 0.0816 | 13.6100 |
| 07/24/2026 11:15 | 0.7627 | 13.6100 |
| 07/24/2026 11:13 | 0.2239 | 13.6200 |
| 07/24/2026 11:13 | 0.1828 | 13.6200 |
| 07/24/2026 11:13 | 438 | 13.61496 |
| 07/24/2026 11:13 | 0.4236 | 13.6200 |
| 07/24/2026 11:12 | 0.1657 | 13.6200 |
| 07/24/2026 11:12 | 0.0727 | 13.6200 |
| 07/24/2026 11:12 | 0.1094 | 13.6200 |
| 07/24/2026 11:12 | 0.58 | 13.6200 |
| 07/24/2026 11:11 | 0.1182 | 13.6200 |
| 07/24/2026 11:10 | 0.2129 | 13.6200 |
| 07/24/2026 11:09 | 4.3546 | 13.6000 |
| 07/24/2026 11:07 | 0.0727 | 13.6200 |
| 07/24/2026 11:07 | 0.0727 | 13.6200 |
| 07/24/2026 11:07 | 0.1241 | 13.6200 |
| 07/24/2026 11:07 | 54 | 13.60992 |
| 07/24/2026 11:07 | 124 | 13.6100 |
| 07/24/2026 11:07 | 148 | 13.6100 |
| 07/24/2026 11:07 | 36 | 13.6100 |
| 07/24/2026 11:06 | 0.2851 | 13.6100 |
| 07/24/2026 11:06 | 0.086 | 13.6100 |
| 07/24/2026 11:04 | 0.2586 | 13.6100 |
| 07/24/2026 11:03 | 1006 | 13.6000 |
| 07/24/2026 11:03 | 19 | 13.6000 |
| 07/24/2026 11:03 | 20 | 13.6000 |
| 07/24/2026 11:03 | 0.4015 | 13.6000 |
| 07/24/2026 11:03 | 606 | 13.6000 |
| 07/24/2026 11:03 | 0.1198 | 13.6100 |
| 07/24/2026 11:02 | 3 | 13.6000 |
| 07/24/2026 11:02 | 370 | 13.6000 |
| 07/24/2026 11:02 | 50 | 13.6000 |
| 07/24/2026 11:00 | 33 | 13.6000 |
| 07/24/2026 11:00 | 0.1499 | 13.6100 |
| 07/24/2026 10:59 | 2.8508 | 13.6100 |
| 07/24/2026 10:59 | 1.4622 | 13.6100 |
| 07/24/2026 10:59 | 0.1425 | 13.6100 |
| 07/24/2026 10:57 | 2 | 13.6000 |
| 07/24/2026 10:57 | 256 | 13.6000 |
| 07/24/2026 10:57 | 1.5136 | 13.6100 |
| 07/24/2026 10:57 | 0.0801 | 13.6100 |
| 07/24/2026 10:54 | 0.1535 | 13.6200 |
| 07/24/2026 10:54 | 0.4927 | 13.6200 |
| 07/24/2026 10:54 | 0.1461 | 13.6200 |
| 07/24/2026 10:53 | 909 | 13.6100 |
| 07/24/2026 10:53 | 281 | 13.6100 |
| 07/24/2026 10:53 | 6 | 13.6300 |
| 07/24/2026 10:53 | 99 | 13.6200 |
| 07/24/2026 10:52 | 0.4219 | 13.6300 |
| 07/24/2026 10:52 | 13 | 13.6200 |
| 07/24/2026 10:52 | 40 | 13.6200 |
| 07/24/2026 10:52 | 116 | 13.6200 |
| 07/24/2026 10:51 | 0.1012 | 13.6300 |
| 07/24/2026 10:50 | 0.8166 | 13.6300 |
| 07/24/2026 10:50 | 0.1944 | 13.6300 |
| 07/24/2026 10:50 | 0.4004 | 13.6300 |
| 07/24/2026 10:49 | 268 | 13.6100 |
| 07/24/2026 10:49 | 0.0963 | 13.6100 |
| 07/24/2026 10:49 | 170 | 13.6100 |
| 07/24/2026 10:49 | 120 | 13.6100 |
| 07/24/2026 10:49 | 257 | 13.6100 |
| 07/24/2026 10:48 | 0.0727 | 13.6200 |
| 07/24/2026 10:47 | 0.1277 | 13.6300 |
| 07/24/2026 10:47 | 0.0726 | 13.6300 |
| 07/24/2026 10:47 | 0.0748 | 13.6300 |
| 07/24/2026 10:47 | 0.4882 | 13.6100 |
| 07/24/2026 10:47 | 53 | 13.6200 |
| 07/24/2026 10:46 | 0.0939 | 13.6300 |
| 07/24/2026 10:45 | 0.5814 | 13.6100 |
| 07/24/2026 10:45 | 192 | 13.6200 |
| 07/24/2026 10:45 | 0.8638 | 13.6200 |
| 07/24/2026 10:45 | 0.2688 | 13.6200 |
| 07/24/2026 10:45 | 0.1118 | 13.6200 |
| 07/24/2026 10:44 | 5.0213 | 13.6200 |
| 07/24/2026 10:44 | 0.0727 | 13.6200 |
| 07/24/2026 10:43 | 0.0858 | 13.6300 |
| 07/24/2026 10:43 | 0.9259 | 13.6300 |
| 07/24/2026 10:42 | 139 | 13.6200 |
| 07/24/2026 10:42 | 218 | 13.6200 |
| 07/24/2026 10:42 | 194 | 13.6200 |
| 07/24/2026 10:42 | 0.73 | 13.6300 |
| 07/24/2026 10:42 | 0.1328 | 13.6300 |
| 07/24/2026 10:41 | 0.0726 | 13.6400 |
| 07/24/2026 10:40 | 0.0778 | 13.6200 |
| 07/24/2026 10:39 | 0.3644 | 13.6400 |
| 07/24/2026 10:38 | 22.8211 | 13.6300 |
| 07/24/2026 10:38 | 0.1826 | 13.6400 |
| 07/24/2026 10:37 | 0.7331 | 13.6400 |
| 07/24/2026 10:37 | 20 | 13.6300 |
| 07/24/2026 10:37 | 38 | 13.6300 |
| 07/24/2026 10:36 | 2.1913 | 13.6400 |
| 07/24/2026 10:36 | 0.3541 | 13.6400 |
| 07/24/2026 10:36 | 1.314 | 13.6300 |
| 07/24/2026 10:36 | 18 | 13.6300 |
| 07/24/2026 10:36 | 29 | 13.6300 |
| 07/24/2026 10:36 | 253 | 13.6300 |
| 07/24/2026 10:35 | 0.6622 | 13.6200 |
| 07/24/2026 10:35 | 0.1115 | 13.6300 |
| 07/24/2026 10:34 | 0.055 | 13.6300 |
| 07/24/2026 10:34 | 0.5715 | 13.6300 |
| 07/24/2026 10:34 | 0.091 | 13.6300 |
| 07/24/2026 10:34 | 0.1755 | 13.6200 |
| 07/24/2026 10:32 | 0.1549 | 13.6200 |
| 07/24/2026 10:32 | 0.2201 | 13.6300 |
| 07/24/2026 10:32 | 9 | 13.6200 |
| 07/24/2026 10:32 | 255 | 13.6200 |
| 07/24/2026 10:32 | 70 | 13.6200 |
| 07/24/2026 10:32 | 0.4006 | 13.6300 |
| 07/24/2026 10:31 | 0.1753 | 13.6300 |
| 07/24/2026 10:30 | 7 | 13.6200 |
| 07/24/2026 10:30 | 93 | 13.6200 |
| 07/24/2026 10:30 | 1 | 13.6187 |
| 07/24/2026 10:30 | 314 | 13.6100 |
| 07/24/2026 10:29 | 0.9383 | 13.6200 |
| 07/24/2026 10:29 | 13.4112 | 13.6200 |
| 07/24/2026 10:29 | 200 | 13.6200 |
| 07/24/2026 10:29 | 637 | 13.6200 |
| 07/24/2026 10:29 | 150 | 13.6200 |
| 07/24/2026 10:29 | 627 | 13.6200 |
| 07/24/2026 10:29 | 255 | 13.6200 |
| 07/24/2026 10:29 | 226 | 13.6200 |
| 07/24/2026 10:29 | 0.146 | 13.6300 |
| 07/24/2026 10:28 | 151 | 13.62501 |
| 07/24/2026 10:28 | 0.2858 | 13.6300 |
| 07/24/2026 10:28 | 0.2406 | 13.6300 |
| 07/24/2026 10:27 | 39 | 13.6200 |
| 07/24/2026 10:27 | 100 | 13.6200 |
| 07/24/2026 10:27 | 479 | 13.6200 |
| 07/24/2026 10:27 | 509 | 13.6200 |
| 07/24/2026 10:27 | 2.9251 | 13.6200 |
| 07/24/2026 10:27 | 0.5051 | 13.6200 |
| 07/24/2026 10:26 | 3.079 | 13.6000 |
| 07/24/2026 10:26 | 0.5727 | 13.6200 |
| 07/24/2026 10:26 | 268 | 13.6100 |
| 07/24/2026 10:25 | 4401 | 13.60337 |
| 07/24/2026 10:25 | 11.6404 | 13.6000 |
| 07/24/2026 10:24 | 168 | 13.6100 |
| 07/24/2026 10:24 | 251 | 13.6100 |
| 07/24/2026 10:24 | 850 | 13.6100 |
| 07/24/2026 10:24 | 42 | 13.6100 |
| 07/24/2026 10:24 | 263 | 13.6100 |
| 07/24/2026 10:24 | 1922 | 13.6000 |
| 07/24/2026 10:23 | 1.4382 | 13.6000 |
| 07/24/2026 10:23 | 0.219 | 13.6100 |
| 07/24/2026 10:23 | 11.5923 | 13.5900 |
| 07/24/2026 10:22 | 52 | 13.6000 |
| 07/24/2026 10:21 | 251 | 13.6000 |
| 07/24/2026 10:21 | 65 | 13.6000 |
| 07/24/2026 10:21 | 0.0809 | 13.6000 |
| 07/24/2026 10:21 | 0.0875 | 13.6000 |
| 07/24/2026 10:20 | 14.596 | 13.5900 |
| 07/24/2026 10:19 | 0.0736 | 13.5900 |
| 07/24/2026 10:19 | 0.1287 | 13.6000 |
| 07/24/2026 10:18 | 0.2926 | 13.6000 |
| 07/24/2026 10:18 | 29.386 | 13.6000 |
| 07/24/2026 10:18 | 122 | 13.6000 |
| 07/24/2026 10:16 | 0.3652 | 13.6100 |
| 07/24/2026 10:15 | 126 | 13.6100 |
| 07/24/2026 10:15 | 262 | 13.6100 |
| 07/24/2026 10:15 | 584 | 13.6100 |
| 07/24/2026 10:15 | 400 | 13.6000 |
| 07/24/2026 10:15 | 400 | 13.6000 |
| 07/24/2026 10:15 | 0.15 | 13.6000 |
| 07/24/2026 10:14 | 0.0727 | 13.6100 |
| 07/24/2026 10:14 | 137 | 13.6000 |
| 07/24/2026 10:14 | 53 | 13.6100 |
| 07/24/2026 10:14 | 200 | 13.6100 |
| 07/24/2026 10:14 | 0.1425 | 13.6100 |
| 07/24/2026 10:13 | 0.0727 | 13.6200 |
| 07/24/2026 10:13 | 1.0625 | 13.6100 |
| 07/24/2026 10:12 | 136 | 13.6000 |
| 07/24/2026 10:12 | 52 | 13.6000 |
| 07/24/2026 10:11 | 0.1102 | 13.6100 |
| 07/24/2026 10:11 | 0.0999 | 13.6100 |
| 07/24/2026 10:11 | 76 | 13.6100 |
| 07/24/2026 10:10 | 0.1337 | 13.6100 |
| 07/24/2026 10:09 | 0.2037 | 13.6000 |
| 07/24/2026 10:09 | 368 | 13.5900 |
| 07/24/2026 10:09 | 0.0948 | 13.6100 |
| 07/24/2026 10:08 | 0.1264 | 13.6100 |
| 07/24/2026 10:08 | 1.5165 | 13.6100 |
| 07/24/2026 10:08 | 0.77 | 13.6100 |
| 07/24/2026 10:08 | 0.5253 | 13.6100 |
| 07/24/2026 10:08 | 14.6216 | 13.6100 |
| 07/24/2026 10:07 | 0.1433 | 13.6100 |
| 07/24/2026 10:07 | 1.6569 | 13.6100 |
| 07/24/2026 10:07 | 49 | 13.6000 |
| 07/24/2026 10:06 | 61 | 13.6000 |
| 07/24/2026 10:06 | 2 | 13.6100 |
| 07/24/2026 10:06 | 0.0771 | 13.6100 |
| 07/24/2026 10:05 | 0.0736 | 13.5900 |
| 07/24/2026 10:05 | 0.0756 | 13.5900 |
| 07/24/2026 10:05 | 217 | 13.6000 |
| 07/24/2026 10:05 | 196 | 13.6000 |
| 07/24/2026 10:05 | 87 | 13.6050 |
| 07/24/2026 10:04 | 435 | 13.6000 |
| 07/24/2026 10:03 | 122 | 13.6000 |
| 07/24/2026 10:03 | 0.25 | 13.6000 |
| 07/24/2026 10:03 | 0.0728 | 13.6000 |
| 07/24/2026 10:03 | 0.4346 | 13.6000 |
| 07/24/2026 10:02 | 315 | 13.5900 |
| 07/24/2026 10:02 | 48 | 13.5900 |
| 07/24/2026 10:02 | 132 | 13.5900 |
| 07/24/2026 10:02 | 150 | 13.5900 |
| 07/24/2026 10:02 | 372 | 13.5900 |
| 07/24/2026 10:02 | 637 | 13.5900 |
| 07/24/2026 10:02 | 262 | 13.5900 |
| 07/24/2026 10:02 | 595 | 13.5900 |
| 07/24/2026 10:02 | 251 | 13.5800 |
| 07/24/2026 10:02 | 425 | 13.5800 |
| 07/24/2026 10:02 | 51 | 13.5800 |
| 07/24/2026 10:02 | 388 | 13.5800 |
| 07/24/2026 10:02 | 0.1134 | 13.5800 |
| 07/24/2026 10:01 | 0.1016 | 13.5800 |
| 07/24/2026 10:01 | 0.704 | 13.5800 |
| 07/24/2026 10:00 | 0.9805 | 13.5800 |
| 07/24/2026 10:00 | 0.156 | 13.5800 |
| 07/24/2026 10:00 | 256 | 13.5800 |
| 07/24/2026 10:00 | 585 | 13.5800 |
| 07/24/2026 09:59 | 0.0831 | 13.6000 |
| 07/24/2026 09:58 | 3 | 13.6000 |
| 07/24/2026 09:58 | 0.5 | 13.5800 |
| 07/24/2026 09:58 | 154 | 13.5900 |
| 07/24/2026 09:58 | 47 | 13.5900 |
| 07/24/2026 09:57 | 156 | 13.5800 |
| 07/24/2026 09:57 | 1 | 13.5900 |
| 07/24/2026 09:56 | 6 | 13.5800 |
| 07/24/2026 09:56 | 138 | 13.5800 |
| 07/24/2026 09:56 | 163 | 13.5800 |
| 07/24/2026 09:56 | 407 | 13.5800 |
| 07/24/2026 09:55 | 0.2257 | 13.6000 |
| 07/24/2026 09:55 | 0.0942 | 13.5900 |
| 07/24/2026 09:55 | 0.0934 | 13.6000 |
| 07/24/2026 09:54 | 5 | 13.6000 |
| 07/24/2026 09:54 | 0.4324 | 13.6000 |
| 07/24/2026 09:54 | 1 | 13.59849 |
| 07/24/2026 09:53 | 0.1515 | 13.6000 |
| 07/24/2026 09:53 | 0.0757 | 13.6000 |
| 07/24/2026 09:52 | 5.1683 | 13.6100 |
| 07/24/2026 09:52 | 2 | 13.6100 |
| 07/24/2026 09:52 | 209 | 13.6000 |
| 07/24/2026 09:52 | 0.0845 | 13.6100 |
| 07/24/2026 09:52 | 97 | 13.6000 |
| 07/24/2026 09:52 | 425 | 13.6000 |
| 07/24/2026 09:52 | 48 | 13.6000 |
| 07/24/2026 09:52 | 255 | 13.6000 |
| 07/24/2026 09:52 | 57 | 13.6000 |
| 07/24/2026 09:51 | 0.5 | 13.6000 |
| 07/24/2026 09:50 | 0.7832 | 13.6100 |
| 07/24/2026 09:50 | 0.1565 | 13.6100 |
| 07/24/2026 09:49 | 606 | 13.6000 |
| 07/24/2026 09:48 | 206 | 13.6100 |
| 07/24/2026 09:48 | 254 | 13.6100 |
| 07/24/2026 09:48 | 390 | 13.6100 |
| 07/24/2026 09:48 | 149 | 13.6100 |
| 07/24/2026 09:48 | 184 | 13.6200 |
| 07/24/2026 09:48 | 0.0648 | 13.6300 |
| 07/24/2026 09:48 | 1.113 | 13.6300 |
| 07/24/2026 09:47 | 24 | 13.6200 |
| 07/24/2026 09:47 | 45 | 13.6200 |
| 07/24/2026 09:47 | 424 | 13.6200 |
| 07/24/2026 09:47 | 264 | 13.6200 |
| 07/24/2026 09:46 | 4.2803 | 13.6300 |
| 07/24/2026 09:46 | 5.4699 | 13.6400 |
| 07/24/2026 09:44 | 0.2788 | 13.6300 |
| 07/24/2026 09:44 | 7.0022 | 13.6300 |
| 07/24/2026 09:43 | 0.3196 | 13.6100 |
| 07/24/2026 09:43 | 0.471 | 13.6300 |
| 07/24/2026 09:43 | 2.1146 | 13.6100 |
| 07/24/2026 09:42 | 73 | 13.6300 |
| 07/24/2026 09:42 | 41 | 13.6200 |
| 07/24/2026 09:42 | 51 | 13.6200 |
| 07/24/2026 09:41 | 1 | 13.6200 |
| 07/24/2026 09:41 | 186 | 13.6200 |
| 07/24/2026 09:41 | 1 | 13.6200 |
| 07/24/2026 09:40 | 0.4176 | 13.6300 |
| 07/24/2026 09:40 | 0.5158 | 13.6300 |
| 07/24/2026 09:38 | 10.2967 | 13.6500 |
| 07/24/2026 09:37 | 184 | 13.6400 |
| 07/24/2026 09:37 | 253 | 13.6500 |
| 07/24/2026 09:37 | 0.5843 | 13.6400 |
| 07/24/2026 09:37 | 1.0938 | 13.6400 |
| 07/24/2026 09:36 | 1467 | 13.62994 |
| 07/24/2026 09:36 | 72 | 13.62726 |
| 07/24/2026 09:36 | 15 | 13.6200 |
| 07/24/2026 09:35 | 1.4949 | 13.6400 |
| 07/24/2026 09:35 | 21 | 13.6300 |
| 07/24/2026 09:35 | 28 | 13.6300 |
| 07/24/2026 09:35 | 0.1795 | 13.6200 |
| 07/24/2026 09:34 | 0.3558 | 13.6300 |
| 07/24/2026 09:33 | 0.1196 | 13.6300 |
| 07/24/2026 09:33 | 0.1401 | 13.6300 |
| 07/24/2026 09:33 | 0.2133 | 13.6400 |
| 07/24/2026 09:32 | 0.2845 | 13.6400 |
| 07/24/2026 09:32 | 187 | 13.6400 |
| 07/24/2026 09:32 | 0.7346 | 13.6400 |
| 07/24/2026 09:32 | 147 | 13.6400 |
| 07/24/2026 09:32 | 44 | 13.6400 |
| 07/24/2026 09:32 | 307 | 13.6400 |
| 07/24/2026 09:32 | 269 | 13.6400 |
| 07/24/2026 09:32 | 1 | 13.62402 |
| 07/24/2026 09:32 | 39 | 13.6300 |
| 07/24/2026 09:32 | 50 | 13.6300 |
| 07/24/2026 09:32 | 0.1694 | 13.6400 |
| 07/24/2026 09:31 | 0.1547 | 13.6400 |
| 07/24/2026 09:31 | 150 | 13.6300 |
| 07/24/2026 09:31 | 0.062 | 13.6400 |
| 07/24/2026 09:31 | 0.0726 | 13.6400 |
| 07/24/2026 09:30 | 147 | 13.6300 |
| 07/24/2026 09:28 | 62 | 13.6100 |
| 07/24/2026 09:28 | 251 | 13.6200 |
| 07/24/2026 09:28 | 144 | 13.6200 |
| 07/24/2026 09:28 | 113 | 13.6200 |
| 07/24/2026 09:28 | 497 | 13.6200 |
| 07/24/2026 09:27 | 0.3855 | 13.6200 |
| 07/24/2026 09:27 | 0.2026 | 13.6200 |
| 07/24/2026 09:26 | 37 | 13.6100 |
| 07/24/2026 09:26 | 45 | 13.6100 |
| 07/24/2026 09:26 | 105 | 13.6100 |
| 07/24/2026 09:26 | 255 | 13.6100 |
| 07/24/2026 09:26 | 337 | 13.6100 |
| 07/24/2026 09:26 | 335 | 13.6100 |
| 07/24/2026 09:26 | 15 | 13.6200 |
| 07/24/2026 09:26 | 47 | 13.6200 |
| 07/24/2026 09:26 | 0.3649 | 13.6200 |
| 07/24/2026 09:25 | 0.1278 | 13.6200 |
| 07/24/2026 09:25 | 73 | 13.6200 |
| 07/24/2026 09:25 | 0.9684 | 13.6200 |
| 07/24/2026 09:25 | 425 | 13.6100 |
| 07/24/2026 09:25 | 106 | 13.6100 |
| 07/24/2026 09:25 | 0.0933 | 13.6100 |
| 07/24/2026 09:25 | 0.1462 | 13.6100 |
| 07/24/2026 09:24 | 0.0736 | 13.5900 |
| 07/24/2026 09:24 | 0.3662 | 13.6000 |
| 07/24/2026 09:24 | 0.1449 | 13.6000 |
| 07/24/2026 09:23 | 0.1468 | 13.6200 |
| 07/24/2026 09:23 | 0.2145 | 13.6100 |
| 07/24/2026 09:23 | 78 | 13.6100 |
| 07/24/2026 09:23 | 800 | 13.6000 |
| 07/24/2026 09:23 | 185 | 13.6000 |
| 07/24/2026 09:23 | 0.3343 | 13.6100 |
| 07/24/2026 09:23 | 0.1132 | 13.6100 |
| 07/24/2026 09:21 | 49 | 13.6000 |
| 07/24/2026 09:21 | 61 | 13.6000 |
| 07/24/2026 09:20 | 0.0838 | 13.6100 |
| 07/24/2026 09:20 | 500 | 13.6000 |
| 07/24/2026 09:20 | 425 | 13.6000 |
| 07/24/2026 09:20 | 0.4772 | 13.6000 |
| 07/24/2026 09:20 | 0.1715 | 13.5800 |
| 07/24/2026 09:20 | 0.1703 | 13.6000 |
| 07/24/2026 09:19 | 1.1669 | 13.6000 |
| 07/24/2026 09:18 | 253 | 13.6000 |
| 07/24/2026 09:17 | 3.3088 | 13.6000 |
| 07/24/2026 09:17 | 100 | 13.6000 |
| 07/24/2026 09:17 | 283 | 13.6000 |
| 07/24/2026 09:17 | 188 | 13.6000 |
| 07/24/2026 09:17 | 109 | 13.58554 |
| 07/24/2026 09:17 | 75 | 13.6000 |
| 07/24/2026 09:17 | 0.599 | 13.5900 |
| 07/24/2026 09:17 | 0.1089 | 13.5900 |
| 07/24/2026 09:16 | 259 | 13.5800 |
| 07/24/2026 09:16 | 58 | 13.5800 |
| 07/24/2026 09:16 | 0.2054 | 13.5800 |
| 07/24/2026 09:16 | 256 | 13.5800 |
| 07/24/2026 09:16 | 69 | 13.5800 |
| 07/24/2026 09:16 | 165 | 13.5800 |
| 07/24/2026 09:16 | 0.1485 | 13.6000 |
| 07/24/2026 09:15 | 0.211 | 13.6000 |
| 07/24/2026 09:15 | 269 | 13.5900 |
| 07/24/2026 09:15 | 420 | 13.5900 |
| 07/24/2026 09:15 | 100 | 13.5900 |
| 07/24/2026 09:15 | 1.7316 | 13.5700 |
| 07/24/2026 09:15 | 42 | 13.5800 |
| 07/24/2026 09:14 | 0.9345 | 13.5800 |
| 07/24/2026 09:14 | 0.1458 | 13.5800 |
| 07/24/2026 09:14 | 188 | 13.5700 |
| 07/24/2026 09:14 | 90 | 13.5700 |
| 07/24/2026 09:14 | 315 | 13.5700 |
| 07/24/2026 09:14 | 0.3863 | 13.5900 |
| 07/24/2026 09:14 | 0.3657 | 13.5900 |
| 07/24/2026 09:14 | 1.1354 | 13.5900 |
| 07/24/2026 09:13 | 0.7395 | 13.5900 |
| 07/24/2026 09:13 | 91 | 13.5800 |
| 07/24/2026 09:13 | 272 | 13.5800 |
| 07/24/2026 09:13 | 0.1834 | 13.5800 |
| 07/24/2026 09:13 | 4.3925 | 13.5800 |
| 07/24/2026 09:12 | 0.2437 | 13.5800 |
| 07/24/2026 09:12 | 0.1642 | 13.5800 |
| 07/24/2026 09:12 | 0.6627 | 13.5800 |
| 07/24/2026 09:12 | 0.1848 | 13.5800 |
| 07/24/2026 09:12 | 0.0862 | 13.5800 |
| 07/24/2026 09:12 | 0.148 | 13.5800 |
| 07/24/2026 09:12 | 0.0892 | 13.5700 |
| 07/24/2026 09:12 | 0.0789 | 13.5700 |
| 07/24/2026 09:12 | 426 | 13.5700 |
| 07/24/2026 09:12 | 67 | 13.5700 |
| 07/24/2026 09:12 | 0.1223 | 13.5700 |
| 07/24/2026 09:11 | 8.8707 | 13.5600 |
| 07/24/2026 09:11 | 0.1583 | 13.5800 |
| 07/24/2026 09:11 | 0.1436 | 13.5800 |
| 07/24/2026 09:11 | 0.0729 | 13.5800 |
| 07/24/2026 09:11 | 0.1031 | 13.5800 |
| 07/24/2026 09:11 | 0.7953 | 13.5800 |
| 07/24/2026 09:11 | 0.7327 | 13.5800 |
| 07/24/2026 09:10 | 0.1605 | 13.5800 |
| 07/24/2026 09:10 | 0.148 | 13.5800 |
| 07/24/2026 09:10 | 0.0979 | 13.5900 |
| 07/24/2026 09:10 | 252 | 13.5800 |
| 07/24/2026 09:10 | 147 | 13.5800 |
| 07/24/2026 09:10 | 0.1162 | 13.6000 |
| 07/24/2026 09:10 | 0.0726 | 13.5800 |
| 07/24/2026 09:10 | 0.0735 | 13.6000 |
| 07/24/2026 09:09 | 0.0743 | 13.6000 |
| 07/24/2026 09:09 | 166 | 13.5900 |
| 07/24/2026 09:09 | 43 | 13.5900 |
| 07/24/2026 09:09 | 57 | 13.5900 |
| 07/24/2026 09:09 | 426 | 13.5800 |
| 07/24/2026 09:09 | 67 | 13.5800 |
| 07/24/2026 09:09 | 254 | 13.5800 |
| 07/24/2026 09:09 | 400 | 13.5800 |
| 07/24/2026 09:09 | 0.3675 | 13.5800 |
| 07/24/2026 09:09 | 0.0781 | 13.5800 |
| 07/24/2026 09:09 | 0.0972 | 13.5800 |
| 07/24/2026 09:09 | 0.1318 | 13.5800 |
| 07/24/2026 09:09 | 15 | 13.5700 |
| 07/24/2026 09:08 | 19 | 13.5700 |
| 07/24/2026 09:08 | 166 | 13.5700 |
| 07/24/2026 09:08 | 56 | 13.5700 |
| 07/24/2026 09:08 | 0.154 | 13.5700 |
| 07/24/2026 09:08 | 0.1901 | 13.5700 |
| 07/24/2026 09:07 | 1.0501 | 13.5800 |
| 07/24/2026 09:07 | 0.2297 | 13.5800 |
| 07/24/2026 09:07 | 0.5493 | 13.5800 |
| 07/24/2026 09:07 | 0.1296 | 13.5800 |
| 07/24/2026 09:07 | 0.0839 | 13.5900 |
| 07/24/2026 09:07 | 0.1213 | 13.5700 |
| 07/24/2026 09:07 | 0.0956 | 13.5900 |
| 07/24/2026 09:07 | 0.1494 | 13.5900 |
| 07/24/2026 09:07 | 0.1516 | 13.5900 |
| 07/24/2026 09:07 | 10 | 13.5700 |
| 07/24/2026 09:07 | 200 | 13.5500 |
| 07/24/2026 09:07 | 59 | 13.5700 |
| 07/24/2026 09:07 | 261 | 13.5700 |
| 07/24/2026 09:07 | 76 | 13.5700 |
| 07/24/2026 09:07 | 321 | 13.5700 |
| 07/24/2026 09:06 | 0.0817 | 13.5600 |
| 07/24/2026 09:06 | 0.2931 | 13.5800 |
| 07/24/2026 09:06 | 0.1495 | 13.5800 |
| 07/24/2026 09:06 | 0.2599 | 13.5800 |
| 07/24/2026 09:06 | 0.0817 | 13.5800 |
| 07/24/2026 09:06 | 253 | 13.5800 |
| 07/24/2026 09:06 | 14.7279 | 13.5700 |
| 07/24/2026 09:06 | 0.2786 | 13.5700 |
| 07/24/2026 09:06 | 0.196 | 13.5700 |
| 07/24/2026 09:06 | 1.9727 | 13.5700 |
| 07/24/2026 09:05 | 111 | 13.55225 |
| 07/24/2026 09:05 | 0.2172 | 13.5800 |
| 07/24/2026 09:05 | 0.215 | 13.5800 |
| 07/24/2026 09:05 | 0.1495 | 13.5800 |
| 07/24/2026 09:05 | 0.3012 | 13.5800 |
| 07/24/2026 09:05 | 0.1892 | 13.5800 |
| 07/24/2026 09:05 | 0.0751 | 13.5800 |
| 07/24/2026 09:05 | 0.137 | 13.5800 |
| 07/24/2026 09:05 | 383 | 13.5600 |
| 07/24/2026 09:05 | 256 | 13.5600 |
| 07/24/2026 09:05 | 101 | 13.5600 |
| 07/24/2026 09:05 | 19 | 13.5500 |
| 07/24/2026 09:04 | 0.146 | 13.5600 |
| 07/24/2026 09:04 | 158 | 13.5600 |
| 07/24/2026 09:04 | 266 | 13.5600 |
| 07/24/2026 09:04 | 99 | 13.5600 |
| 07/24/2026 09:04 | 0.9926 | 13.5600 |
| 07/24/2026 09:04 | 0.0796 | 13.5600 |
| 07/24/2026 09:04 | 0.1637 | 13.5600 |
| 07/24/2026 09:04 | 0.2176 | 13.5600 |
| 07/24/2026 09:04 | 0.0789 | 13.5600 |
| 07/24/2026 09:04 | 0.1453 | 13.5600 |
| 07/24/2026 09:04 | 0.0826 | 13.5600 |
| 07/24/2026 09:04 | 0.09 | 13.5600 |
| 07/24/2026 09:04 | 0.1689 | 13.5600 |
| 07/24/2026 09:04 | 0.413 | 13.5600 |
| 07/24/2026 09:04 | 0.1453 | 13.5600 |
| 07/24/2026 09:04 | 0.7412 | 13.5600 |
| 07/24/2026 09:04 | 0.1291 | 13.5600 |
| 07/24/2026 09:04 | 0.09 | 13.5600 |
| 07/24/2026 09:04 | 0.132 | 13.5600 |
| 07/24/2026 09:04 | 1.2795 | 13.5600 |
| 07/24/2026 09:04 | 0.1261 | 13.5600 |
| 07/24/2026 09:04 | 0.1453 | 13.5600 |
| 07/24/2026 09:03 | 0.101 | 13.5700 |
| 07/24/2026 09:03 | 0.3331 | 13.5700 |
| 07/24/2026 09:03 | 0.1098 | 13.5700 |
| 07/24/2026 09:03 | 0.1444 | 13.5700 |
| 07/24/2026 09:03 | 332 | 13.5500 |
| 07/24/2026 09:03 | 0.1421 | 13.5800 |
| 07/24/2026 09:03 | 0.3881 | 13.5800 |
| 07/24/2026 09:03 | 0.2784 | 13.5800 |
| 07/24/2026 09:03 | 0.1657 | 13.5800 |
| 07/24/2026 09:03 | 0.1996 | 13.5800 |
| 07/24/2026 09:03 | 0.142 | 13.5900 |
| 07/24/2026 09:03 | 0.1722 | 13.5900 |
| 07/24/2026 09:03 | 0.1023 | 13.5900 |
| 07/24/2026 09:03 | 0.1589 | 13.5900 |
| 07/24/2026 09:03 | 0.0728 | 13.5900 |
| 07/24/2026 09:03 | 0.0957 | 13.5900 |
| 07/24/2026 09:02 | 0.117 | 13.5900 |
| 07/24/2026 09:02 | 0.0831 | 13.5900 |
| 07/24/2026 09:02 | 0.6439 | 13.5900 |
| 07/24/2026 09:02 | 0.0876 | 13.5900 |
| 07/24/2026 09:02 | 0.1244 | 13.5900 |
| 07/24/2026 09:02 | 0.1494 | 13.5900 |
| 07/24/2026 09:02 | 0.1415 | 13.5900 |
| 07/24/2026 09:02 | 0.5857 | 13.5900 |
| 07/24/2026 09:02 | 0.4923 | 13.5900 |
| 07/24/2026 09:02 | 0.1457 | 13.5900 |
| 07/24/2026 09:02 | 0.1273 | 13.5900 |
| 07/24/2026 09:02 | 0.3363 | 13.5900 |
| 07/24/2026 09:02 | 0.5269 | 13.5900 |
| 07/24/2026 09:02 | 1.4643 | 13.5900 |
| 07/24/2026 09:02 | 0.1464 | 13.5900 |
| 07/24/2026 09:02 | 0.1913 | 13.5900 |
| 07/24/2026 09:02 | 0.3326 | 13.5900 |
| 07/24/2026 09:02 | 0.5504 | 13.5900 |
| 07/24/2026 09:02 | 0.7969 | 13.5900 |
| 07/24/2026 09:02 | 0.3635 | 13.5900 |
| 07/24/2026 09:02 | 0.1486 | 13.5900 |
| 07/24/2026 09:02 | 0.0891 | 13.5800 |
| 07/24/2026 09:02 | 0.1075 | 13.5800 |
| 07/24/2026 09:02 | 0.1649 | 13.5800 |
| 07/24/2026 09:02 | 0.0781 | 13.5800 |
| 07/24/2026 09:02 | 0.0729 | 13.5800 |
| 07/24/2026 09:02 | 0.1082 | 13.5800 |
| 07/24/2026 09:02 | 0.0727 | 13.6100 |
| 07/24/2026 09:02 | 263 | 13.5800 |
| 07/24/2026 09:02 | 420 | 13.5800 |
| 07/24/2026 09:02 | 380 | 13.5800 |
| 07/24/2026 09:02 | 200 | 13.5800 |
| 07/24/2026 09:02 | 0.0933 | 13.6100 |
| 07/24/2026 09:02 | 1.4622 | 13.6100 |
| 07/24/2026 09:02 | 0.3833 | 13.6200 |
| 07/24/2026 09:02 | 0.1468 | 13.6200 |
| 07/24/2026 09:02 | 0.1314 | 13.6200 |
| 07/24/2026 09:01 | 0.1468 | 13.6200 |
| 07/24/2026 09:01 | 0.0881 | 13.6200 |
| 07/24/2026 09:01 | 0.091 | 13.6200 |
| 07/24/2026 09:01 | 0.1468 | 13.6200 |
| 07/24/2026 09:01 | 0.2261 | 13.6200 |
| 07/24/2026 09:01 | 0.1982 | 13.6200 |
| 07/24/2026 09:01 | 0.1197 | 13.6200 |
| 07/24/2026 09:01 | 0.2188 | 13.6200 |
| 07/24/2026 09:01 | 0.196 | 13.6200 |
| 07/24/2026 09:01 | 0.0793 | 13.6200 |
| 07/24/2026 09:01 | 0.0734 | 13.6200 |
| 07/24/2026 09:01 | 0.08 | 13.6200 |
| 07/24/2026 09:01 | 0.0932 | 13.6200 |
| 07/24/2026 09:01 | 0.1446 | 13.6200 |
| 07/24/2026 09:01 | 0.1219 | 13.6200 |
| 07/24/2026 09:01 | 0.0822 | 13.6200 |
| 07/24/2026 09:01 | 0.0727 | 13.6200 |
| 07/24/2026 09:01 | 0.1314 | 13.6200 |
| 07/24/2026 09:01 | 0.0852 | 13.6200 |
| 07/24/2026 09:01 | 0.1579 | 13.6200 |
| 07/24/2026 09:01 | 0.1057 | 13.6200 |
| 07/24/2026 09:01 | 0.1924 | 13.6200 |
| 07/24/2026 09:01 | 0.4383 | 13.6200 |
| 07/24/2026 09:01 | 0.5705 | 13.6200 |
| 07/24/2026 09:01 | 0.1461 | 13.6000 |
| 07/24/2026 09:01 | 0.663 | 13.6200 |
| 07/24/2026 09:01 | 0.221 | 13.6200 |
| 07/24/2026 09:01 | 2.4376 | 13.6200 |
| 07/24/2026 09:01 | 0.3157 | 13.6200 |
| 07/24/2026 09:01 | 0.0749 | 13.6200 |
| 07/24/2026 09:01 | 0.0896 | 13.6200 |
| 07/24/2026 09:01 | 0.0749 | 13.6200 |
| 07/24/2026 09:01 | 0.0797 | 13.6200 |
| 07/24/2026 09:01 | 0.0764 | 13.6200 |
| 07/24/2026 09:01 | 0.6138 | 13.6200 |
| 07/24/2026 09:01 | 0.0918 | 13.6200 |
| 07/24/2026 09:01 | 0.1153 | 13.6200 |
| 07/24/2026 09:01 | 0.6219 | 13.6200 |
| 07/24/2026 09:01 | 0.279 | 13.6200 |
| 07/24/2026 09:01 | 0.0888 | 13.6200 |
| 07/24/2026 09:01 | 0.0932 | 13.6200 |
| 07/24/2026 09:01 | 0.3979 | 13.6200 |
| 07/24/2026 09:01 | 150 | 13.6100 |
| 07/24/2026 09:01 | 18 | 13.6100 |
| 07/24/2026 09:00 | 200 | 13.6220 |
| 07/24/2026 09:00 | 180 | 13.6200 |
| 07/24/2026 09:00 | 263 | 13.6400 |
| 07/24/2026 09:00 | 150 | 13.6400 |
| 07/24/2026 09:00 | 114 | 13.6240 |
| 07/24/2026 09:00 | 165 | 13.6200 |
| 07/24/2026 09:00 | 156 | 13.6200 |
| 07/24/2026 09:00 | 9 | 13.6200 |
| 07/24/2026 09:00 | 165 | 13.6100 |
| 07/24/2026 09:00 | 378 | 13.6100 |
| 07/24/2026 09:00 | 7 | 13.6100 |
| 07/24/2026 09:00 | 420 | 13.6000 |
| 07/24/2026 09:00 | 378 | 13.6000 |
| 07/24/2026 09:00 | 268 | 13.6000 |
| 07/24/2026 09:00 | 7 | 13.59136 |
| 07/24/2026 09:00 | 1 | 13.6000 |
| 07/24/2026 09:00 | 77 | 13.6000 |
| 07/24/2026 09:00 | 15 | 13.6000 |
| 07/24/2026 09:00 | 34 | 13.6000 |
| 07/24/2026 09:00 | 7 | 13.6000 |
| 07/24/2026 09:00 | 69 | 13.6000 |
| 07/24/2026 09:00 | 36 | 13.6000 |
| 07/24/2026 09:00 | 103 | 13.6000 |
| 07/24/2026 09:00 | 46 | 13.6000 |
| 07/24/2026 09:00 | 25 | 13.6000 |
| 07/24/2026 09:00 | 6 | 13.6000 |
| 07/24/2026 09:00 | 120 | 13.6000 |
| 07/24/2026 09:00 | 31 | 13.6000 |
| 07/24/2026 09:00 | 18 | 13.6000 |
| 07/24/2026 09:00 | 42 | 13.6000 |
| 07/24/2026 09:00 | 97 | 13.6000 |
| 07/24/2026 09:00 | 4 | 13.6000 |
| 07/24/2026 09:00 | 18 | 13.6000 |
| 07/24/2026 09:00 | 13 | 13.6000 |
| 07/24/2026 09:00 | 65 | 13.6000 |
| 07/24/2026 09:00 | 108 | 13.6000 |
| 07/24/2026 09:00 | 48 | 13.6000 |
| 07/24/2026 09:00 | 116 | 13.6000 |
| 07/24/2026 09:00 | 26 | 13.6000 |
| 07/24/2026 09:00 | 86 | 13.6000 |
| 07/24/2026 09:00 | 58 | 13.6000 |
| 07/24/2026 09:00 | 7 | 13.6000 |
| 07/24/2026 09:00 | 115 | 13.6000 |
| 07/24/2026 09:00 | 21 | 13.6000 |
| 07/24/2026 09:00 | 77 | 13.6000 |
| 07/24/2026 09:00 | 7 | 13.6000 |
| 07/24/2026 09:00 | 9 | 13.6000 |
| 07/24/2026 09:00 | 4 | 13.6000 |
| 07/24/2026 09:00 | 4 | 13.6000 |
| 07/24/2026 09:00 | 100 | 13.6000 |
| 07/24/2026 09:00 | 112 | 13.6000 |
| 07/24/2026 09:00 | 5 | 13.6000 |
| 07/24/2026 09:00 | 158 | 13.6000 |
| 07/24/2026 09:00 | 1 | 13.6000 |
| 07/24/2026 09:00 | 68 | 13.6000 |
| 07/24/2026 09:00 | 2 | 13.6000 |
| 07/24/2026 09:00 | 4 | 13.6000 |
| 07/24/2026 09:00 | 14 | 13.6000 |
| 07/24/2026 09:00 | 2 | 13.6000 |
| 07/24/2026 09:00 | 76 | 13.6000 |
| 07/24/2026 09:00 | 107 | 13.6000 |
| 07/24/2026 09:00 | 210 | 13.6000 |
| 07/24/2026 09:00 | 194 | 13.6000 |
| 07/24/2026 09:00 | 4 | 13.6000 |
| 07/24/2026 09:00 | 7 | 13.6000 |
| 07/24/2026 09:00 | 3 | 13.6000 |
| 07/24/2026 09:00 | 1 | 13.6000 |
| 07/24/2026 09:00 | 11 | 13.6000 |
| 07/24/2026 09:00 | 147 | 13.6000 |
| 07/24/2026 09:00 | 3 | 13.6000 |
| 07/24/2026 09:00 | 8 | 13.6000 |
| 07/24/2026 09:00 | 8 | 13.6000 |
| 07/24/2026 09:00 | 8 | 13.6000 |
| 07/24/2026 09:00 | 8 | 13.6000 |
| 07/24/2026 09:00 | 119 | 13.6000 |
| 07/24/2026 09:00 | 14 | 13.6000 |
| 07/24/2026 09:00 | 10 | 13.6000 |
| 07/24/2026 09:00 | 1 | 13.6000 |
| 07/24/2026 09:00 | 8 | 13.6000 |
| 07/24/2026 09:00 | 4 | 13.6000 |
| 07/24/2026 09:00 | 7 | 13.6000 |
| 07/24/2026 09:00 | 35 | 13.6000 |
| 07/24/2026 09:00 | 12 | 13.6000 |
| 07/24/2026 09:00 | 8 | 13.6000 |
| 07/24/2026 09:00 | 83 | 13.6000 |
| 07/24/2026 09:00 | 62 | 13.6000 |
| 07/24/2026 09:00 | 1 | 13.6000 |
| 07/24/2026 09:00 | 3 | 13.6000 |
| 07/24/2026 09:00 | 2 | 13.6000 |
| 07/24/2026 09:00 | 26 | 13.6000 |
| 07/24/2026 09:00 | 37 | 13.6000 |
| 07/24/2026 09:00 | 1 | 13.6000 |