Konecranes Rg
KCR
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 11:38:45
Geld
09.10.2025 - 11:40:36
Geld
Volumen 		Brief
09.10.2025 - 11:41:00
Brief
Volumen
70.25
-1.35 ( -1.89% )
70.25
173
70.40
294
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:36 32 70.20
10/09/2025 12:36 37 70.20
10/09/2025 12:36 1 70.20
10/09/2025 12:36 3 70.20
10/09/2025 12:36 1 70.20
10/09/2025 12:36 13 70.20
10/09/2025 12:34 52 70.15
10/09/2025 12:31 3 70.15
10/09/2025 12:31 52 70.15
10/09/2025 12:29 88 70.15
10/09/2025 12:29 60 70.15
10/09/2025 12:28 25 70.15
10/09/2025 12:27 93 70.10
10/09/2025 12:27 50 70.10
10/09/2025 12:27 10 70.10
10/09/2025 12:26 9 70.10
10/09/2025 12:25 100 70.15
10/09/2025 12:25 79 70.15
10/09/2025 12:25 43 70.15
10/09/2025 12:25 100 70.15
10/09/2025 12:25 25 70.20
10/09/2025 12:24 72 70.20
10/09/2025 12:24 32 70.20
10/09/2025 12:24 42 70.20
10/09/2025 12:24 50 70.20
10/09/2025 12:24 28 70.20
10/09/2025 12:24 23 70.25
10/09/2025 12:24 23 70.25
10/09/2025 12:24 56 70.25
10/09/2025 12:24 86 70.25
10/09/2025 12:23 41 70.30
10/09/2025 12:23 92 70.30
10/09/2025 12:23 100 70.30
10/09/2025 12:23 55 70.30
10/09/2025 12:23 93 70.30
10/09/2025 12:23 20 70.35
10/09/2025 12:23 57 70.35
10/09/2025 12:23 53 70.35
10/09/2025 12:23 7 70.30
10/09/2025 12:23 55 70.30
10/09/2025 12:23 9 70.30
10/09/2025 12:23 34 70.30
10/09/2025 12:23 11 70.30
10/09/2025 12:23 379 70.30
10/09/2025 12:23 29 70.35
10/09/2025 12:23 300 70.40
10/09/2025 12:23 300 70.40
10/09/2025 12:23 300 70.40
10/09/2025 12:23 227 70.40
10/09/2025 12:23 73 70.40
10/09/2025 12:23 73 70.40
10/09/2025 12:23 227 70.40
10/09/2025 12:23 38 70.40
10/09/2025 12:23 9 70.40
10/09/2025 12:23 53 70.45
10/09/2025 12:23 93 70.45
10/09/2025 12:22 51 70.50
10/09/2025 12:22 5 70.55
10/09/2025 12:21 10 70.525
10/09/2025 12:19 46 70.60
10/09/2025 12:17 129 70.75
10/09/2025 12:17 171 70.75
10/09/2025 12:12 6 70.75
10/09/2025 12:10 2 70.80
10/09/2025 12:09 53 70.75
10/09/2025 12:08 6 70.75
10/09/2025 12:08 52 70.80
10/09/2025 12:08 24 70.80
10/09/2025 12:02 11 70.85
10/09/2025 12:01 1 70.85
10/09/2025 12:01 9 70.85
10/09/2025 11:56 45 70.80
10/09/2025 11:56 38 70.80
10/09/2025 11:56 29 70.80
10/09/2025 11:56 145 70.80
10/09/2025 11:53 75 70.75
10/09/2025 11:53 65 70.75
10/09/2025 11:53 31 70.75
10/09/2025 11:53 87 70.75
10/09/2025 11:53 75 70.70
10/09/2025 11:53 109 70.70
10/09/2025 11:53 32 70.70
10/09/2025 11:53 44 70.70
10/09/2025 11:53 37 70.70
10/09/2025 11:49 16 70.70
10/09/2025 11:49 1 70.70
10/09/2025 11:49 7 70.75
10/09/2025 11:49 24 70.75
10/09/2025 11:48 8 70.80
10/09/2025 11:48 28 70.80
10/09/2025 11:48 36 70.80
10/09/2025 11:48 40 70.75
10/09/2025 11:46 26 70.70
10/09/2025 11:46 199 70.70
10/09/2025 11:46 126 70.70
10/09/2025 11:46 35 70.65
10/09/2025 11:46 4 70.65
10/09/2025 11:45 35 70.70
10/09/2025 11:45 150 70.70
10/09/2025 11:45 14 70.70
10/09/2025 11:45 15 70.70
10/09/2025 11:45 52 70.75
10/09/2025 11:44 3 70.75
10/09/2025 11:44 39 70.75
10/09/2025 11:39 3 70.80
10/09/2025 11:39 31 70.80
10/09/2025 11:39 29 70.80
10/09/2025 11:39 46 70.75
10/09/2025 11:39 38 70.70
10/09/2025 11:39 53 70.65
10/09/2025 11:39 134 70.65
10/09/2025 11:39 46 70.65
10/09/2025 11:39 91 70.60
10/09/2025 11:39 239 70.60
10/09/2025 11:39 411 70.60
10/09/2025 11:39 481 70.60
10/09/2025 11:39 47 70.60
10/09/2025 11:39 81 70.60
10/09/2025 11:39 330 70.60
10/09/2025 11:39 81 70.60
10/09/2025 11:39 330 70.625
10/09/2025 11:39 239 70.60
10/09/2025 11:39 12 70.60
10/09/2025 11:39 21 70.60
10/09/2025 11:39 38 70.65
10/09/2025 11:39 52 70.65
10/09/2025 11:39 24 70.65
10/09/2025 11:38 164 70.70