Konecranes Rg
KCR
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:31
Geld
Volumen 		Brief
04.04.2025 - 16:29:31
Brief
Volumen
52.80
-3.25 ( -5.80% )
53.00
139
53.20
83
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 160 52.80
04/04/2025 17:29 278 52.80
04/04/2025 17:29 89 52.80
04/04/2025 17:29 823 52.80
04/04/2025 17:29 417 52.80
04/04/2025 17:29 242 52.80
04/04/2025 17:29 205 52.80
04/04/2025 17:29 2 52.80
04/04/2025 17:29 20 52.80
04/04/2025 17:29 100 52.80
04/04/2025 17:29 2 52.80
04/04/2025 17:29 26 52.80
04/04/2025 17:29 891 52.80
04/04/2025 17:29 86 52.80
04/04/2025 17:29 308 52.80
04/04/2025 17:29 178 52.80
04/04/2025 17:29 316 52.80
04/04/2025 17:29 576 52.80
04/04/2025 17:29 86 52.80
04/04/2025 17:29 27 52.80
04/04/2025 17:29 778 52.80
04/04/2025 17:29 13 52.80
04/04/2025 17:29 13 52.80
04/04/2025 17:29 165 52.80
04/04/2025 17:29 39 52.80
04/04/2025 17:29 47 52.80
04/04/2025 17:29 274 52.80
04/04/2025 17:29 254 52.80
04/04/2025 17:29 154 52.80
04/04/2025 17:29 168 52.80
04/04/2025 17:29 94 52.80
04/04/2025 17:29 480 52.80
04/04/2025 17:29 103 52.80
04/04/2025 17:29 28 52.80
04/04/2025 17:29 301 52.80
04/04/2025 17:29 193 52.80
04/04/2025 17:29 45 52.80
04/04/2025 17:29 494 52.80
04/04/2025 17:29 348 52.80
04/04/2025 17:29 423 52.80
04/04/2025 17:29 521 52.80
04/04/2025 17:29 73 52.80
04/04/2025 17:29 488 52.80
04/04/2025 17:29 912 52.80
04/04/2025 17:29 95 52.80
04/04/2025 17:29 13 52.80
04/04/2025 17:29 1210 52.80
04/04/2025 17:29 17 52.80
04/04/2025 17:29 663 52.80
04/04/2025 17:29 577 52.80
04/04/2025 17:29 50 52.80
04/04/2025 17:29 25 52.80
04/04/2025 17:29 19 52.80
04/04/2025 17:29 302 52.80
04/04/2025 17:29 93 52.80
04/04/2025 17:29 192 52.80
04/04/2025 17:29 507 52.80
04/04/2025 17:29 600 52.80
04/04/2025 17:29 42 52.80
04/04/2025 17:29 159 52.80
04/04/2025 17:29 683 52.80
04/04/2025 17:29 250 52.80
04/04/2025 17:29 192 52.80
04/04/2025 17:29 735 52.80
04/04/2025 17:29 60 52.80
04/04/2025 17:29 46 52.80
04/04/2025 17:29 15 52.80
04/04/2025 17:29 127 52.80
04/04/2025 17:29 30 52.80
04/04/2025 17:29 111 52.80
04/04/2025 17:29 128 52.80
04/04/2025 17:29 18 52.80
04/04/2025 17:29 3 52.80
04/04/2025 17:29 383 52.80
04/04/2025 17:29 1464 52.80
04/04/2025 17:29 30 52.80
04/04/2025 17:29 773 52.80
04/04/2025 17:29 1348 52.80
04/04/2025 17:29 526 52.80
04/04/2025 17:29 424 52.80
04/04/2025 17:29 1 52.80
04/04/2025 17:29 117 52.80
04/04/2025 17:29 131 52.80
04/04/2025 17:29 373 52.80
04/04/2025 17:29 82 52.80
04/04/2025 17:29 118 52.80
04/04/2025 17:29 1 52.80
04/04/2025 17:29 114 52.80
04/04/2025 17:29 318 52.80
04/04/2025 17:29 110 52.80
04/04/2025 17:29 36 52.80
04/04/2025 17:29 1425 52.80
04/04/2025 17:29 321 52.80
04/04/2025 17:29 292 52.80
04/04/2025 17:29 55 52.80
04/04/2025 17:29 107 52.80
04/04/2025 17:29 96 52.80
04/04/2025 17:29 172 52.80
04/04/2025 17:29 22 52.80
04/04/2025 17:29 1550 52.80
04/04/2025 17:29 1408 52.80
04/04/2025 17:29 212 52.80
04/04/2025 17:29 2084 52.80
04/04/2025 17:29 152 52.80
04/04/2025 17:29 67 52.80
04/04/2025 17:29 2608 52.80
04/04/2025 17:29 42 52.80
04/04/2025 17:29 2494 52.80
04/04/2025 17:29 616 52.80
04/04/2025 17:29 224 52.80
04/04/2025 17:29 531 52.80
04/04/2025 17:29 186 52.80
04/04/2025 17:29 4 52.80
04/04/2025 17:29 361 52.80
04/04/2025 17:29 1381 52.80
04/04/2025 17:29 566 52.80
04/04/2025 17:29 3578 52.80
04/04/2025 17:29 14 52.80
04/04/2025 17:29 3 52.80
04/04/2025 17:29 829 52.80
04/04/2025 17:29 1 52.80
04/04/2025 17:29 68 52.80
04/04/2025 17:29 30 52.80
04/04/2025 17:29 66 52.80
04/04/2025 17:29 7 52.80
04/04/2025 17:29 180 52.80
04/04/2025 17:29 49 52.80
04/04/2025 17:29 149 52.80
04/04/2025 17:29 192 52.80
04/04/2025 17:29 246 52.80
04/04/2025 17:29 918 52.80
04/04/2025 17:29 95 52.80
04/04/2025 17:29 290 52.80
04/04/2025 17:29 77 52.80
04/04/2025 17:29 3 52.80
04/04/2025 17:29 211 52.80
04/04/2025 17:29 18 52.80
04/04/2025 17:29 2000 52.80
04/04/2025 17:29 832 52.80
04/04/2025 17:29 2 52.80
04/04/2025 17:29 214 52.80
04/04/2025 17:29 4 52.80
04/04/2025 17:29 143 52.80
04/04/2025 17:29 244 52.80
04/04/2025 17:29 334 52.80
04/04/2025 17:29 4 52.80
04/04/2025 17:29 58 52.80
04/04/2025 17:29 321 52.80
04/04/2025 17:29 1056 52.80
04/04/2025 17:29 826 52.80
04/04/2025 17:29 11 52.80
04/04/2025 17:29 1261 52.80
04/04/2025 17:29 1306 52.80
04/04/2025 17:29 534 52.80
04/04/2025 17:29 825 52.80
04/04/2025 17:29 119 52.80
04/04/2025 17:29 851 52.80
04/04/2025 17:29 424 52.80
04/04/2025 17:29 29 52.80
04/04/2025 17:29 14 52.80
04/04/2025 17:29 6 52.80
04/04/2025 17:24 90 53.00
04/04/2025 17:24 60 53.05
04/04/2025 17:24 54 53.05
04/04/2025 17:24 27 53.05
04/04/2025 17:24 10 53.00
04/04/2025 17:24 56 53.00
04/04/2025 17:24 125 53.05
04/04/2025 17:24 2 53.05
04/04/2025 17:24 203 53.05
04/04/2025 17:24 98 53.05
04/04/2025 17:24 27 53.05
04/04/2025 17:24 1 53.00
04/04/2025 17:24 42 53.00
04/04/2025 17:24 125 53.00
04/04/2025 17:24 125 53.00
04/04/2025 17:24 5 53.00
04/04/2025 17:24 3 53.00
04/04/2025 17:24 52 53.00
04/04/2025 17:23 26 53.00
04/04/2025 17:23 52 53.00
04/04/2025 17:23 26 53.00
04/04/2025 17:23 26 53.00
04/04/2025 17:23 56 53.00
04/04/2025 17:23 53 53.00
04/04/2025 17:23 59 53.00
04/04/2025 17:23 99 53.00
04/04/2025 17:23 1 53.00
04/04/2025 17:23 40 53.00
04/04/2025 17:23 85 53.00
04/04/2025 17:23 59 53.00
04/04/2025 17:22 80 53.00
04/04/2025 17:22 53 53.00
04/04/2025 17:22 54 53.05
04/04/2025 17:21 28 53.10
04/04/2025 17:21 92 53.10
04/04/2025 17:21 97 53.10
04/04/2025 17:21 28 53.10
04/04/2025 17:21 39 53.05
04/04/2025 17:21 56 53.05
04/04/2025 17:21 80 53.05
04/04/2025 17:21 125 53.05
04/04/2025 17:21 91 53.05
04/04/2025 17:21 120 53.05
04/04/2025 17:21 91 53.05
04/04/2025 17:21 91 53.05
04/04/2025 17:21 125 53.05
04/04/2025 17:21 91 53.05
04/04/2025 17:21 80 53.05
04/04/2025 17:21 107 53.05
04/04/2025 17:21 41 53.05
04/04/2025 17:21 125 53.10
04/04/2025 17:21 2 53.10
04/04/2025 17:21 133 53.10
04/04/2025 17:21 2 53.15
04/04/2025 17:21 125 53.15
04/04/2025 17:21 80 53.15
04/04/2025 17:21 22 53.15
04/04/2025 17:21 80 53.15
04/04/2025 17:21 125 53.15
04/04/2025 17:21 100 53.10
04/04/2025 17:21 107 53.10
04/04/2025 17:21 197 53.10
04/04/2025 17:21 80 53.10
04/04/2025 17:20 45 53.05
04/04/2025 17:20 60 53.05
04/04/2025 17:20 33 53.05
04/04/2025 17:20 42 52.95
04/04/2025 17:20 27 53.00
04/04/2025 17:20 23 53.00
04/04/2025 17:20 26 53.00
04/04/2025 17:20 125 53.00
04/04/2025 17:20 125 53.05
04/04/2025 17:20 70 53.05
04/04/2025 17:20 125 53.00
04/04/2025 17:20 43 53.05
04/04/2025 17:20 31 53.00
04/04/2025 17:20 25 53.00
04/04/2025 17:20 30 53.00
04/04/2025 17:20 28 53.00
04/04/2025 17:20 27 53.00
04/04/2025 17:20 82 53.00
04/04/2025 17:20 80 53.00
04/04/2025 17:20 125 53.00
04/04/2025 17:20 80 53.05
04/04/2025 17:20 125 53.05
04/04/2025 17:20 1 53.05
04/04/2025 17:20 13 53.10
04/04/2025 17:20 22 53.10
04/04/2025 17:19 2 53.10
04/04/2025 17:19 67 53.15
04/04/2025 17:19 14 53.20
04/04/2025 17:19 27 53.20
04/04/2025 17:19 46 53.20
04/04/2025 17:19 49 53.20
04/04/2025 17:19 46 53.20
04/04/2025 17:19 31 53.20
04/04/2025 17:19 125 53.20
04/04/2025 17:19 46 53.20
04/04/2025 17:19 80 53.20
04/04/2025 17:19 77 53.20
04/04/2025 17:19 45 53.20
04/04/2025 17:19 74 53.20
04/04/2025 17:19 1 53.20
04/04/2025 17:19 72 53.20
04/04/2025 17:18 42 53.25
04/04/2025 17:18 83 53.25
04/04/2025 17:18 98 53.25
04/04/2025 17:18 27 53.25
04/04/2025 17:18 1 53.20
04/04/2025 17:18 43 53.20
04/04/2025 17:18 4 53.20
04/04/2025 17:18 121 53.20
04/04/2025 17:18 42 53.15
04/04/2025 17:18 125 53.15
04/04/2025 17:17 3 53.10
04/04/2025 17:15 1 53.10
04/04/2025 17:14 126 53.05
04/04/2025 17:13 73 53.05
04/04/2025 17:13 15 52.95
04/04/2025 17:13 125 52.95
04/04/2025 17:12 248 53.00
04/04/2025 17:12 36 53.00
04/04/2025 17:12 37 53.00
04/04/2025 17:12 125 53.00
04/04/2025 17:12 63 52.95
04/04/2025 17:12 62 52.95
04/04/2025 17:12 160 52.95
04/04/2025 17:12 125 52.95
04/04/2025 17:11 7 52.90
04/04/2025 17:10 16 52.75
04/04/2025 17:09 9 52.80
04/04/2025 17:09 72 52.75
04/04/2025 17:09 8 52.75
04/04/2025 17:09 28 52.75
04/04/2025 17:09 1 52.75
04/04/2025 17:09 31 52.85
04/04/2025 17:08 9 52.80
04/04/2025 17:08 20 52.80
04/04/2025 17:08 26 52.80
04/04/2025 17:08 54 52.80
04/04/2025 17:08 39 52.80
04/04/2025 17:07 84 52.85
04/04/2025 17:07 79 52.85
04/04/2025 17:05 44 52.85
04/04/2025 17:05 54 52.85
04/04/2025 17:05 40 52.85
04/04/2025 17:05 47 52.85
04/04/2025 17:05 30 52.85
04/04/2025 17:05 54 52.85
04/04/2025 17:04 125 52.80
04/04/2025 17:04 67 52.75
04/04/2025 17:04 30 52.75
04/04/2025 17:03 108 52.75
04/04/2025 17:03 18 52.80
04/04/2025 17:03 24 52.80
04/04/2025 17:02 97 52.75
04/04/2025 17:02 7 52.75
04/04/2025 17:02 5 52.75
04/04/2025 17:02 21 52.70
04/04/2025 17:02 80 52.75
04/04/2025 17:01 27 52.80
04/04/2025 17:01 40 52.75
04/04/2025 17:01 150 52.70
04/04/2025 17:01 35 52.70
04/04/2025 17:01 182 52.65
04/04/2025 17:01 22 52.65
04/04/2025 17:01 26 52.60
04/04/2025 17:01 29 52.55
04/04/2025 17:01 1 52.50
04/04/2025 17:01 25 52.50
04/04/2025 17:01 24 52.50
04/04/2025 17:01 125 52.45
04/04/2025 17:01 50 52.45
04/04/2025 17:01 24 52.45
04/04/2025 17:01 26 52.45
04/04/2025 17:01 26 52.45
04/04/2025 17:01 20 52.40
04/04/2025 17:01 21 52.40
04/04/2025 17:01 24 52.40
04/04/2025 17:01 148 52.45
04/04/2025 17:01 80 52.45
04/04/2025 17:01 1 52.45
04/04/2025 17:01 125 52.45
04/04/2025 17:01 119 52.45
04/04/2025 17:00 8 52.40
04/04/2025 17:00 80 52.40
04/04/2025 17:00 28 52.40
04/04/2025 17:00 153 52.40