Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:00:00
|
Geld
17.07.2026 -
16:29:45
|
Geld Volumen |
Brief
17.07.2026 -
16:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
27.38
+0.06
(
+0.22% )
|
27.28
|
223 |
27.30
|
420 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:00 | � | 27.38 |
| 07/17/2026 16:29 | 192 | 27.38 |
| 07/17/2026 16:29 | 410 | 27.38 |
| 07/17/2026 16:29 | 132 | 27.38 |
| 07/17/2026 16:29 | 294 | 27.38 |
| 07/17/2026 16:29 | 213 | 27.38 |
| 07/17/2026 16:29 | 517 | 27.38 |
| 07/17/2026 16:29 | 112 | 27.38 |
| 07/17/2026 16:29 | 70 | 27.38 |
| 07/17/2026 16:29 | 879 | 27.38 |
| 07/17/2026 16:29 | 737 | 27.38 |
| 07/17/2026 16:29 | 608 | 27.38 |
| 07/17/2026 16:29 | 1464 | 27.38 |
| 07/17/2026 16:29 | 20 | 27.38 |
| 07/17/2026 16:29 | 466 | 27.38 |
| 07/17/2026 16:29 | 264 | 27.38 |
| 07/17/2026 16:29 | 398 | 27.38 |
| 07/17/2026 16:29 | 732 | 27.38 |
| 07/17/2026 16:29 | 264 | 27.38 |
| 07/17/2026 16:29 | 202 | 27.38 |
| 07/17/2026 16:29 | 732 | 27.38 |
| 07/17/2026 16:29 | 1303 | 27.38 |
| 07/17/2026 16:29 | 263 | 27.38 |
| 07/17/2026 16:29 | 890 | 27.38 |
| 07/17/2026 16:29 | 264 | 27.38 |
| 07/17/2026 16:29 | 245 | 27.38 |
| 07/17/2026 16:29 | 43 | 27.38 |
| 07/17/2026 16:29 | 264 | 27.38 |
| 07/17/2026 16:29 | 158 | 27.38 |
| 07/17/2026 16:29 | 189 | 27.38 |
| 07/17/2026 16:29 | 595 | 27.38 |
| 07/17/2026 16:29 | 263 | 27.38 |
| 07/17/2026 16:29 | 788 | 27.38 |
| 07/17/2026 16:29 | 264 | 27.38 |
| 07/17/2026 16:29 | 402 | 27.38 |
| 07/17/2026 16:29 | 315 | 27.38 |
| 07/17/2026 16:29 | 2 | 27.38 |
| 07/17/2026 16:29 | 46 | 27.38 |
| 07/17/2026 16:29 | 354 | 27.38 |
| 07/17/2026 16:29 | 1491 | 27.38 |
| 07/17/2026 16:29 | 642 | 27.38 |
| 07/17/2026 16:29 | 1 | 27.38 |
| 07/17/2026 16:29 | 1066 | 27.38 |
| 07/17/2026 16:29 | 154 | 27.38 |
| 07/17/2026 16:29 | 1 | 27.38 |
| 07/17/2026 16:29 | 275 | 27.38 |
| 07/17/2026 16:29 | 134 | 27.38 |
| 07/17/2026 16:29 | 52 | 27.38 |
| 07/17/2026 16:29 | 1061 | 27.38 |
| 07/17/2026 16:29 | 354 | 27.38 |
| 07/17/2026 16:29 | 1928 | 27.38 |
| 07/17/2026 16:29 | 890 | 27.38 |
| 07/17/2026 16:29 | 493 | 27.38 |
| 07/17/2026 16:29 | 2218 | 27.38 |
| 07/17/2026 16:29 | 1658 | 27.38 |
| 07/17/2026 16:29 | 512 | 27.38 |
| 07/17/2026 16:29 | 2826 | 27.38 |
| 07/17/2026 16:29 | 354 | 27.38 |
| 07/17/2026 16:29 | 32 | 27.38 |
| 07/17/2026 16:29 | 565 | 27.38 |
| 07/17/2026 16:29 | 439 | 27.38 |
| 07/17/2026 16:29 | 112 | 27.38 |
| 07/17/2026 16:29 | 374 | 27.38 |
| 07/17/2026 16:29 | 74 | 27.38 |
| 07/17/2026 16:29 | 406 | 27.38 |
| 07/17/2026 16:29 | 331 | 27.38 |
| 07/17/2026 16:29 | 122 | 27.38 |
| 07/17/2026 16:29 | 221 | 27.38 |
| 07/17/2026 16:29 | 181 | 27.38 |
| 07/17/2026 16:29 | 126 | 27.38 |
| 07/17/2026 16:29 | 59 | 27.38 |
| 07/17/2026 16:29 | 467 | 27.38 |
| 07/17/2026 16:29 | 1901 | 27.38 |
| 07/17/2026 16:29 | 998 | 27.38 |
| 07/17/2026 16:29 | 64 | 27.38 |
| 07/17/2026 16:29 | 353 | 27.38 |
| 07/17/2026 16:29 | 23 | 27.38 |
| 07/17/2026 16:29 | 40 | 27.38 |
| 07/17/2026 16:29 | 426 | 27.38 |
| 07/17/2026 16:29 | 1230 | 27.38 |
| 07/17/2026 16:29 | 462 | 27.38 |
| 07/17/2026 16:29 | 463 | 27.38 |
| 07/17/2026 16:29 | 11 | 27.38 |
| 07/17/2026 16:29 | 30 | 27.38 |
| 07/17/2026 16:29 | 301 | 27.38 |
| 07/17/2026 16:29 | 168 | 27.38 |
| 07/17/2026 16:29 | 2 | 27.38 |
| 07/17/2026 16:29 | 2758 | 27.38 |
| 07/17/2026 16:29 | 134 | 27.38 |
| 07/17/2026 16:29 | 1 | 27.38 |
| 07/17/2026 16:29 | 1463 | 27.38 |
| 07/17/2026 16:29 | 323 | 27.38 |
| 07/17/2026 16:29 | 42 | 27.38 |
| 07/17/2026 16:29 | 104 | 27.38 |
| 07/17/2026 16:29 | 12 | 27.38 |
| 07/17/2026 16:29 | 345 | 27.38 |
| 07/17/2026 16:29 | 554 | 27.38 |
| 07/17/2026 16:29 | 1633 | 27.38 |
| 07/17/2026 16:29 | 214 | 27.38 |
| 07/17/2026 16:29 | 2164 | 27.38 |
| 07/17/2026 16:29 | 573 | 27.38 |
| 07/17/2026 16:29 | 1431 | 27.38 |
| 07/17/2026 16:29 | 182 | 27.38 |
| 07/17/2026 16:29 | 44 | 27.38 |
| 07/17/2026 16:29 | 186 | 27.38 |
| 07/17/2026 16:29 | 162 | 27.38 |
| 07/17/2026 16:29 | 842 | 27.38 |
| 07/17/2026 16:29 | 42 | 27.38 |
| 07/17/2026 16:29 | 7 | 27.38 |
| 07/17/2026 16:29 | 147 | 27.38 |
| 07/17/2026 16:29 | 28 | 27.38 |
| 07/17/2026 16:29 | 7 | 27.38 |
| 07/17/2026 16:29 | 105 | 27.38 |
| 07/17/2026 16:29 | 23 | 27.38 |
| 07/17/2026 16:29 | 20 | 27.38 |
| 07/17/2026 16:29 | 165 | 27.38 |
| 07/17/2026 16:29 | 219 | 27.38 |
| 07/17/2026 16:29 | 693 | 27.38 |
| 07/17/2026 16:29 | 944 | 27.38 |
| 07/17/2026 16:29 | 1972 | 27.38 |
| 07/17/2026 16:29 | 528 | 27.38 |
| 07/17/2026 16:29 | 179 | 27.38 |
| 07/17/2026 16:29 | 118 | 27.38 |
| 07/17/2026 16:29 | 370 | 27.38 |
| 07/17/2026 16:29 | 335 | 27.38 |
| 07/17/2026 16:29 | 33 | 27.38 |
| 07/17/2026 16:29 | 371 | 27.38 |
| 07/17/2026 16:29 | 474 | 27.38 |
| 07/17/2026 16:29 | 422 | 27.38 |
| 07/17/2026 16:29 | 667 | 27.38 |
| 07/17/2026 16:29 | 264 | 27.38 |
| 07/17/2026 16:29 | 666 | 27.38 |
| 07/17/2026 16:29 | 382 | 27.38 |
| 07/17/2026 16:29 | 252 | 27.38 |
| 07/17/2026 16:29 | 115 | 27.38 |
| 07/17/2026 16:29 | 997 | 27.38 |
| 07/17/2026 16:29 | 262 | 27.38 |
| 07/17/2026 16:29 | 1770 | 27.38 |
| 07/17/2026 16:29 | 2660 | 27.38 |
| 07/17/2026 16:29 | 2567 | 27.38 |
| 07/17/2026 16:29 | 9814 | 27.38 |
| 07/17/2026 16:29 | 10 | 27.38 |
| 07/17/2026 16:29 | 201 | 27.38 |
| 07/17/2026 16:29 | 2111 | 27.38 |
| 07/17/2026 16:29 | 1001 | 27.38 |
| 07/17/2026 16:29 | 214 | 27.38 |
| 07/17/2026 16:29 | 381 | 27.38 |
| 07/17/2026 16:29 | 123 | 27.38 |
| 07/17/2026 16:29 | 137 | 27.38 |
| 07/17/2026 16:29 | 420 | 27.38 |
| 07/17/2026 16:29 | 457 | 27.38 |
| 07/17/2026 16:29 | 456 | 27.38 |
| 07/17/2026 16:29 | 442 | 27.38 |
| 07/17/2026 16:29 | 92 | 27.38 |
| 07/17/2026 16:29 | 71 | 27.38 |
| 07/17/2026 16:29 | 5 | 27.38 |
| 07/17/2026 16:29 | 353 | 27.38 |
| 07/17/2026 16:29 | 536 | 27.38 |
| 07/17/2026 16:29 | 366 | 27.38 |
| 07/17/2026 16:29 | 1543 | 27.38 |
| 07/17/2026 16:29 | 39 | 27.38 |
| 07/17/2026 16:29 | 1229 | 27.38 |
| 07/17/2026 16:29 | 106 | 27.38 |
| 07/17/2026 16:29 | 2646 | 27.38 |
| 07/17/2026 16:29 | 25 | 27.38 |
| 07/17/2026 16:29 | 151 | 27.38 |
| 07/17/2026 16:29 | 285 | 27.38 |
| 07/17/2026 16:29 | 1109 | 27.38 |
| 07/17/2026 16:29 | 26 | 27.38 |
| 07/17/2026 16:29 | 41 | 27.38 |
| 07/17/2026 16:29 | 236 | 27.38 |
| 07/17/2026 16:29 | 6 | 27.38 |
| 07/17/2026 16:29 | 119 | 27.38 |
| 07/17/2026 16:29 | 1235 | 27.38 |
| 07/17/2026 16:29 | 43 | 27.38 |
| 07/17/2026 16:29 | 110 | 27.38 |
| 07/17/2026 16:29 | 1298 | 27.38 |
| 07/17/2026 16:29 | 779 | 27.38 |
| 07/17/2026 16:29 | 1171 | 27.38 |
| 07/17/2026 16:29 | 692 | 27.38 |
| 07/17/2026 16:29 | 50 | 27.38 |
| 07/17/2026 16:29 | 1516 | 27.38 |
| 07/17/2026 16:29 | 439 | 27.38 |
| 07/17/2026 16:29 | 396 | 27.38 |
| 07/17/2026 16:29 | 837 | 27.38 |
| 07/17/2026 16:29 | 66 | 27.38 |
| 07/17/2026 16:29 | 127 | 27.38 |
| 07/17/2026 16:29 | 176 | 27.38 |
| 07/17/2026 16:29 | 313 | 27.38 |
| 07/17/2026 16:29 | 25 | 27.38 |
| 07/17/2026 16:29 | 368 | 27.38 |
| 07/17/2026 16:29 | 592 | 27.38 |
| 07/17/2026 16:29 | 454 | 27.38 |
| 07/17/2026 16:29 | 423 | 27.38 |
| 07/17/2026 16:29 | 216 | 27.38 |
| 07/17/2026 16:29 | 36 | 27.38 |
| 07/17/2026 16:29 | 98 | 27.38 |
| 07/17/2026 16:24 | 210 | 27.28 |
| 07/17/2026 16:24 | 233 | 27.28 |
| 07/17/2026 16:24 | 129 | 27.30 |
| 07/17/2026 16:22 | 142 | 27.30 |
| 07/17/2026 16:22 | 75 | 27.30 |
| 07/17/2026 16:22 | 12 | 27.30 |
| 07/17/2026 16:22 | 7 | 27.30 |
| 07/17/2026 16:22 | 107 | 27.30 |
| 07/17/2026 16:22 | 43 | 27.30 |
| 07/17/2026 16:22 | 86 | 27.30 |
| 07/17/2026 16:22 | 220 | 27.30 |
| 07/17/2026 16:20 | 100 | 27.30 |
| 07/17/2026 16:18 | 21 | 27.26 |
| 07/17/2026 16:18 | 6 | 27.26 |
| 07/17/2026 16:18 | 168 | 27.26 |
| 07/17/2026 16:18 | 70 | 27.26 |
| 07/17/2026 16:18 | 243 | 27.26 |
| 07/17/2026 16:18 | 75 | 27.26 |
| 07/17/2026 16:18 | 4 | 27.26 |
| 07/17/2026 16:18 | 1 | 27.26 |
| 07/17/2026 16:18 | 220 | 27.26 |
| 07/17/2026 16:18 | 47 | 27.26 |
| 07/17/2026 16:18 | 13 | 27.26 |
| 07/17/2026 16:18 | 39 | 27.26 |
| 07/17/2026 16:17 | 20 | 27.26 |
| 07/17/2026 16:17 | 220 | 27.26 |
| 07/17/2026 16:17 | 109 | 27.26 |
| 07/17/2026 16:17 | 242 | 27.26 |
| 07/17/2026 16:17 | 160 | 27.26 |
| 07/17/2026 16:13 | 75 | 27.28 |
| 07/17/2026 16:13 | 243 | 27.28 |
| 07/17/2026 16:13 | 87 | 27.28 |
| 07/17/2026 16:12 | 51 | 27.28 |
| 07/17/2026 16:12 | 45 | 27.28 |
| 07/17/2026 16:12 | 13 | 27.28 |
| 07/17/2026 16:12 | 78 | 27.28 |
| 07/17/2026 16:12 | 220 | 27.28 |
| 07/17/2026 16:11 | 2 | 27.27 |
| 07/17/2026 16:11 | 5 | 27.27 |
| 07/17/2026 16:11 | 21 | 27.27 |
| 07/17/2026 16:11 | 46 | 27.28 |
| 07/17/2026 16:11 | 46 | 27.28 |
| 07/17/2026 16:07 | 1 | 27.30 |
| 07/17/2026 16:07 | 67 | 27.28 |
| 07/17/2026 16:07 | 25 | 27.28 |
| 07/17/2026 16:05 | 8 | 27.30 |
| 07/17/2026 16:05 | 17 | 27.30 |
| 07/17/2026 16:05 | 3 | 27.30 |
| 07/17/2026 16:05 | 1 | 27.30 |
| 07/17/2026 16:03 | 76 | 27.30 |
| 07/17/2026 15:57 | 3 | 27.32 |
| 07/17/2026 15:57 | 1 | 27.31 |
| 07/17/2026 15:52 | 324 | 27.32 |
| 07/17/2026 15:52 | 135 | 27.32 |
| 07/17/2026 15:52 | 689 | 27.32 |
| 07/17/2026 15:52 | 63 | 27.30 |
| 07/17/2026 15:52 | 1 | 27.28 |
| 07/17/2026 15:52 | 1 | 27.28 |
| 07/17/2026 15:52 | 1 | 27.28 |
| 07/17/2026 15:52 | 2 | 27.28 |
| 07/17/2026 15:52 | 2 | 27.28 |
| 07/17/2026 15:52 | 4 | 27.28 |
| 07/17/2026 15:52 | 3 | 27.28 |
| 07/17/2026 15:52 | 7 | 27.28 |
| 07/17/2026 15:52 | 1 | 27.28 |
| 07/17/2026 15:52 | 1 | 27.28 |
| 07/17/2026 15:51 | 48 | 27.28 |
| 07/17/2026 15:50 | 101 | 27.30 |
| 07/17/2026 15:50 | 47 | 27.30 |
| 07/17/2026 15:48 | 49 | 27.28 |
| 07/17/2026 15:47 | 39 | 27.28 |
| 07/17/2026 15:47 | 24 | 27.28 |
| 07/17/2026 15:47 | 2 | 27.28 |
| 07/17/2026 15:47 | 1 | 27.26 |
| 07/17/2026 15:47 | 40 | 27.26 |
| 07/17/2026 15:46 | 33 | 27.26 |
| 07/17/2026 15:46 | 136 | 27.26 |
| 07/17/2026 15:44 | 1 | 27.27 |
| 07/17/2026 15:40 | 52 | 27.28 |
| 07/17/2026 15:39 | 77 | 27.28 |
| 07/17/2026 15:39 | 35 | 27.28 |
| 07/17/2026 15:36 | 112 | 27.30 |
| 07/17/2026 15:36 | 17 | 27.30 |
| 07/17/2026 15:35 | 30 | 27.30 |
| 07/17/2026 15:35 | 331 | 27.28 |
| 07/17/2026 15:35 | 242 | 27.28 |
| 07/17/2026 15:35 | 79 | 27.28 |
| 07/17/2026 15:35 | 133 | 27.28 |
| 07/17/2026 15:35 | 75 | 27.28 |
| 07/17/2026 15:35 | 50 | 27.28 |
| 07/17/2026 15:33 | 147 | 27.26 |
| 07/17/2026 15:33 | 138 | 27.26 |
| 07/17/2026 15:33 | 215 | 27.26 |
| 07/17/2026 15:32 | 1 | 27.28 |
| 07/17/2026 15:32 | 54 | 27.28 |
| 07/17/2026 15:32 | 29 | 27.28 |
| 07/17/2026 15:30 | 1 | 27.28 |
| 07/17/2026 15:30 | 51 | 27.28 |
| 07/17/2026 15:29 | 64 | 27.30 |
| 07/17/2026 15:29 | 66 | 27.32 |
| 07/17/2026 15:28 | 65 | 27.32 |
| 07/17/2026 15:28 | 24 | 27.30 |
| 07/17/2026 15:27 | 65 | 27.30 |
| 07/17/2026 15:27 | 65 | 27.32 |
| 07/17/2026 15:26 | 30 | 27.32 |
| 07/17/2026 15:26 | 65 | 27.32 |
| 07/17/2026 15:25 | 65 | 27.30 |
| 07/17/2026 15:25 | 6 | 27.30 |
| 07/17/2026 15:24 | 20 | 27.32 |
| 07/17/2026 15:23 | 1013 | 27.32 |
| 07/17/2026 15:23 | 361 | 27.32 |
| 07/17/2026 15:22 | 249 | 27.34 |
| 07/17/2026 15:22 | 480 | 27.34 |
| 07/17/2026 15:22 | 132 | 27.34 |
| 07/17/2026 15:22 | 300 | 27.34 |
| 07/17/2026 15:22 | 200 | 27.34 |
| 07/17/2026 15:22 | 100 | 27.34 |
| 07/17/2026 15:22 | 69 | 27.36 |
| 07/17/2026 15:21 | 49 | 27.36 |
| 07/17/2026 15:21 | 249 | 27.36 |
| 07/17/2026 15:21 | 132 | 27.36 |
| 07/17/2026 15:21 | 70 | 27.36 |
| 07/17/2026 15:21 | 50 | 27.40 |
| 07/17/2026 15:21 | 4 | 27.40 |
| 07/17/2026 15:21 | 12 | 27.40 |
| 07/17/2026 15:20 | 4 | 27.38 |
| 07/17/2026 15:20 | 39 | 27.38 |
| 07/17/2026 15:20 | 1 | 27.38 |
| 07/17/2026 15:20 | 8 | 27.38 |
| 07/17/2026 15:20 | 1 | 27.36 |
| 07/17/2026 15:20 | 2 | 27.36 |
| 07/17/2026 15:20 | 3 | 27.36 |
| 07/17/2026 15:20 | 4 | 27.36 |
| 07/17/2026 15:20 | 1 | 27.36 |
| 07/17/2026 15:20 | 1 | 27.36 |
| 07/17/2026 15:20 | 3 | 27.36 |
| 07/17/2026 15:20 | 2 | 27.36 |
| 07/17/2026 15:20 | 4 | 27.36 |
| 07/17/2026 15:19 | 20 | 27.38 |
| 07/17/2026 15:19 | 8 | 27.34 |
| 07/17/2026 15:19 | 35 | 27.38 |
| 07/17/2026 15:17 | 135 | 27.38 |
| 07/17/2026 15:17 | 332 | 27.38 |
| 07/17/2026 15:17 | 104 | 27.38 |
| 07/17/2026 15:16 | 39 | 27.36 |
| 07/17/2026 15:15 | 59 | 27.38 |
| 07/17/2026 15:15 | 1 | 27.38 |
| 07/17/2026 15:15 | 38 | 27.38 |
| 07/17/2026 15:11 | 6 | 27.36 |
| 07/17/2026 15:11 | 43 | 27.36 |
| 07/17/2026 15:11 | 36 | 27.36 |
| 07/17/2026 15:11 | 22 | 27.38 |
| 07/17/2026 15:10 | 157 | 27.38 |
| 07/17/2026 15:10 | 119 | 27.38 |
| 07/17/2026 15:10 | 50 | 27.38 |
| 07/17/2026 15:10 | 8 | 27.38 |
| 07/17/2026 15:10 | 3 | 27.38 |
| 07/17/2026 15:09 | 1 | 27.36 |
| 07/17/2026 15:09 | 42 | 27.36 |
| 07/17/2026 15:09 | 1 | 27.34 |
| 07/17/2026 15:09 | 6 | 27.34 |
| 07/17/2026 15:09 | 11 | 27.34 |
| 07/17/2026 15:05 | 69 | 27.34 |
| 07/17/2026 15:05 | 136 | 27.34 |
| 07/17/2026 15:04 | 87 | 27.36 |
| 07/17/2026 15:03 | 43 | 27.34 |
| 07/17/2026 15:03 | 127 | 27.34 |
| 07/17/2026 15:03 | 2 | 27.36 |
| 07/17/2026 15:03 | 78 | 27.36 |
| 07/17/2026 15:03 | 42 | 27.36 |
| 07/17/2026 15:03 | 100 | 27.36 |
| 07/17/2026 15:03 | 5 | 27.36 |
| 07/17/2026 15:02 | 242 | 27.34 |
| 07/17/2026 15:02 | 104 | 27.34 |
| 07/17/2026 15:02 | 140 | 27.34 |
| 07/17/2026 15:02 | 249 | 27.34 |
| 07/17/2026 15:02 | 135 | 27.34 |
| 07/17/2026 15:02 | 218 | 27.34 |
| 07/17/2026 15:01 | 130 | 27.34 |
| 07/17/2026 15:00 | 1 | 27.36 |
| 07/17/2026 15:00 | 2 | 27.36 |
| 07/17/2026 15:00 | 2 | 27.36 |
| 07/17/2026 15:00 | 2 | 27.36 |
| 07/17/2026 15:00 | 2 | 27.35 |
| 07/17/2026 15:00 | 1 | 27.35 |
| 07/17/2026 15:00 | 4 | 27.35 |
| 07/17/2026 14:59 | 30 | 27.38 |
| 07/17/2026 14:59 | 65 | 27.38 |
| 07/17/2026 14:59 | 166 | 27.38 |
| 07/17/2026 14:59 | 129 | 27.38 |
| 07/17/2026 14:59 | 30 | 27.38 |
| 07/17/2026 14:59 | 50 | 27.38 |
| 07/17/2026 14:57 | 29 | 27.38 |
| 07/17/2026 14:57 | 44 | 27.40 |
| 07/17/2026 14:57 | 10 | 27.40 |
| 07/17/2026 14:57 | 152 | 27.40 |
| 07/17/2026 14:57 | 360 | 27.40 |
| 07/17/2026 14:57 | 56 | 27.40 |
| 07/17/2026 14:57 | 293 | 27.40 |
| 07/17/2026 14:56 | 100 | 27.38 |
| 07/17/2026 14:56 | 1 | 27.38 |
| 07/17/2026 14:55 | 1 | 27.36 |
| 07/17/2026 14:55 | 1 | 27.36 |
| 07/17/2026 14:55 | 8 | 27.36 |
| 07/17/2026 14:55 | 1 | 27.36 |
| 07/17/2026 14:55 | 2 | 27.36 |
| 07/17/2026 14:55 | 2 | 27.36 |
| 07/17/2026 14:51 | 1 | 27.34 |
| 07/17/2026 14:51 | 34 | 27.36 |
| 07/17/2026 14:51 | 17 | 27.36 |
| 07/17/2026 14:51 | 17 | 27.36 |
| 07/17/2026 14:51 | 40 | 27.40 |
| 07/17/2026 14:50 | 1 | 27.38 |
| 07/17/2026 14:50 | 1 | 27.38 |
| 07/17/2026 14:50 | 52 | 27.38 |
| 07/17/2026 14:50 | 5 | 27.38 |
| 07/17/2026 14:50 | 41 | 27.38 |
| 07/17/2026 14:48 | 120 | 27.38 |
| 07/17/2026 14:48 | 80 | 27.38 |
| 07/17/2026 14:48 | 11 | 27.38 |
| 07/17/2026 14:46 | 15 | 27.36 |
| 07/17/2026 14:46 | 18 | 27.32 |
| 07/17/2026 14:46 | 15 | 27.32 |
| 07/17/2026 14:45 | 27 | 27.30 |
| 07/17/2026 14:45 | 75 | 27.30 |
| 07/17/2026 14:45 | 215 | 27.28 |
| 07/17/2026 14:45 | 1 | 27.28 |
| 07/17/2026 14:45 | 8 | 27.28 |
| 07/17/2026 14:40 | 105 | 27.24 |
| 07/17/2026 14:40 | 194 | 27.24 |
| 07/17/2026 14:40 | 1 | 27.22 |
| 07/17/2026 14:40 | 36 | 27.22 |
| 07/17/2026 14:40 | 12 | 27.22 |
| 07/17/2026 14:39 | 134 | 27.20 |
| 07/17/2026 14:39 | 79 | 27.20 |
| 07/17/2026 14:36 | 10 | 27.22 |
| 07/17/2026 14:34 | 1 | 27.24 |
| 07/17/2026 14:34 | 126 | 27.24 |
| 07/17/2026 14:34 | 103 | 27.24 |
| 07/17/2026 14:33 | 79 | 27.24 |
| 07/17/2026 14:33 | 208 | 27.28 |
| 07/17/2026 14:31 | 35 | 27.30 |
| 07/17/2026 14:31 | 216 | 27.28 |
| 07/17/2026 14:31 | 37 | 27.28 |
| 07/17/2026 14:31 | 251 | 27.26 |
| 07/17/2026 14:31 | 75 | 27.26 |
| 07/17/2026 14:31 | 1 | 27.26 |
| 07/17/2026 14:31 | 54 | 27.26 |
| 07/17/2026 14:31 | 29 | 27.26 |
| 07/17/2026 14:31 | 3 | 27.24 |
| 07/17/2026 14:31 | 4 | 27.24 |
| 07/17/2026 14:31 | 30 | 27.24 |
| 07/17/2026 14:30 | 380 | 27.22 |
| 07/17/2026 14:30 | 5 | 27.22 |
| 07/17/2026 14:30 | 46 | 27.22 |
| 07/17/2026 14:27 | 52 | 27.24 |
| 07/17/2026 14:27 | 29 | 27.24 |
| 07/17/2026 14:27 | 1 | 27.24 |
| 07/17/2026 14:25 | 49 | 27.22 |
| 07/17/2026 14:25 | 78 | 27.22 |
| 07/17/2026 14:25 | 24 | 27.22 |
| 07/17/2026 14:25 | 1 | 27.20 |
| 07/17/2026 14:25 | 1 | 27.20 |
| 07/17/2026 14:24 | 1 | 27.20 |
| 07/17/2026 14:24 | 1 | 27.20 |
| 07/17/2026 14:21 | 41 | 27.20 |
| 07/17/2026 14:21 | 92 | 27.20 |
| 07/17/2026 14:20 | 1 | 27.20 |
| 07/17/2026 14:20 | 1 | 27.20 |
| 07/17/2026 14:20 | 2 | 27.20 |
| 07/17/2026 14:20 | 1 | 27.20 |
| 07/17/2026 14:20 | 2 | 27.20 |
| 07/17/2026 14:19 | 85 | 27.22 |
| 07/17/2026 14:17 | 60 | 27.22 |
| 07/17/2026 14:17 | 2 | 27.22 |
| 07/17/2026 14:17 | 32 | 27.22 |
| 07/17/2026 14:17 | 46 | 27.22 |
| 07/17/2026 14:15 | 8 | 27.20 |
| 07/17/2026 14:13 | 1 | 27.21 |
| 07/17/2026 14:09 | 163 | 27.20 |
| 07/17/2026 14:09 | 75 | 27.20 |
| 07/17/2026 14:09 | 35 | 27.18 |
| 07/17/2026 14:09 | 1 | 27.20 |
| 07/17/2026 14:09 | 2 | 27.20 |
| 07/17/2026 14:09 | 1 | 27.20 |
| 07/17/2026 14:09 | 2 | 27.20 |
| 07/17/2026 14:08 | 100 | 27.20 |
| 07/17/2026 14:06 | 1 | 27.22 |
| 07/17/2026 14:06 | 1 | 27.22 |
| 07/17/2026 14:06 | 2 | 27.22 |
| 07/17/2026 14:06 | 2 | 27.22 |
| 07/17/2026 14:06 | 7 | 27.23 |
| 07/17/2026 14:06 | 8 | 27.23 |
| 07/17/2026 14:05 | 66 | 27.22 |
| 07/17/2026 14:05 | 241 | 27.22 |
| 07/17/2026 14:05 | 92 | 27.22 |
| 07/17/2026 14:05 | 59 | 27.24 |
| 07/17/2026 14:05 | 65 | 27.24 |
| 07/17/2026 14:05 | 99 | 27.24 |
| 07/17/2026 14:05 | 5659 | 27.26 |
| 07/17/2026 14:04 | 9 | 27.30 |
| 07/17/2026 14:04 | 10 | 27.30 |
| 07/17/2026 14:01 | 241 | 27.30 |
| 07/17/2026 14:01 | 113 | 27.30 |
| 07/17/2026 14:01 | 10 | 27.30 |
| 07/17/2026 14:01 | 75 | 27.30 |
| 07/17/2026 14:00 | 190 | 27.36 |
| 07/17/2026 14:00 | 204 | 27.36 |
| 07/17/2026 13:58 | 99 | 27.36 |
| 07/17/2026 13:58 | 60 | 27.38 |
| 07/17/2026 13:53 | 1 | 27.38 |
| 07/17/2026 13:53 | 41 | 27.38 |
| 07/17/2026 13:52 | 318 | 27.37 |
| 07/17/2026 13:49 | 4 | 27.38 |
| 07/17/2026 13:48 | 1 | 27.38 |
| 07/17/2026 13:48 | 5 | 27.38 |
| 07/17/2026 13:48 | 158 | 27.38 |
| 07/17/2026 13:48 | 3 | 27.38 |
| 07/17/2026 13:48 | 92 | 27.38 |
| 07/17/2026 13:48 | 1 | 27.39 |
| 07/17/2026 13:48 | 2 | 27.39 |
| 07/17/2026 13:48 | 4 | 27.39 |
| 07/17/2026 13:48 | 58 | 27.38 |
| 07/17/2026 13:48 | 226 | 27.38 |
| 07/17/2026 13:46 | 1 | 27.40 |
| 07/17/2026 13:46 | 1 | 27.40 |
| 07/17/2026 13:44 | 3 | 27.40 |
| 07/17/2026 13:44 | 3 | 27.40 |
| 07/17/2026 13:44 | 1 | 27.40 |
| 07/17/2026 13:44 | 86 | 27.40 |
| 07/17/2026 13:44 | 15 | 27.40 |
| 07/17/2026 13:44 | 161 | 27.40 |
| 07/17/2026 13:44 | 1 | 27.38 |
| 07/17/2026 13:40 | 2 | 27.38 |
| 07/17/2026 13:37 | 7 | 27.36 |
| 07/17/2026 13:37 | 24 | 27.36 |
| 07/17/2026 13:37 | 38 | 27.36 |
| 07/17/2026 13:37 | 5 | 27.36 |
| 07/17/2026 13:37 | 6 | 27.36 |
| 07/17/2026 13:37 | 109 | 27.38 |
| 07/17/2026 13:37 | 1 | 27.38 |
| 07/17/2026 13:37 | 67 | 27.38 |
| 07/17/2026 13:37 | 204 | 27.38 |
| 07/17/2026 13:32 | 112 | 27.40 |
| 07/17/2026 13:32 | 171 | 27.40 |
| 07/17/2026 13:32 | 177 | 27.40 |
| 07/17/2026 13:32 | 4 | 27.40 |
| 07/17/2026 13:31 | 1 | 27.38 |
| 07/17/2026 13:31 | 1 | 27.38 |
| 07/17/2026 13:31 | 1 | 27.38 |
| 07/17/2026 13:31 | 19 | 27.38 |
| 07/17/2026 13:31 | 65 | 27.38 |
| 07/17/2026 13:31 | 20 | 27.36 |
| 07/17/2026 13:30 | 1 | 27.36 |
| 07/17/2026 13:25 | 10 | 27.36 |
| 07/17/2026 13:25 | 34 | 27.36 |
| 07/17/2026 13:25 | 5 | 27.36 |
| 07/17/2026 13:19 | 42 | 27.38 |
| 07/17/2026 13:19 | 3 | 27.38 |
| 07/17/2026 13:19 | 3 | 27.38 |
| 07/17/2026 13:19 | 20 | 27.38 |
| 07/17/2026 13:18 | 1 | 27.40 |
| 07/17/2026 13:16 | 11 | 27.40 |
| 07/17/2026 13:15 | 1 | 27.39 |
| 07/17/2026 13:15 | 3 | 27.39 |
| 07/17/2026 13:15 | 1 | 27.38 |
| 07/17/2026 13:15 | 84 | 27.38 |
| 07/17/2026 13:15 | 28 | 27.38 |
| 07/17/2026 13:15 | 105 | 27.38 |
| 07/17/2026 13:15 | 1 | 27.38 |
| 07/17/2026 13:15 | 250 | 27.38 |
| 07/17/2026 13:15 | 1 | 27.36 |
| 07/17/2026 13:15 | 2 | 27.36 |
| 07/17/2026 13:13 | 1 | 27.36 |
| 07/17/2026 13:10 | 1 | 27.37 |
| 07/17/2026 13:10 | 1 | 27.37 |
| 07/17/2026 13:10 | 1 | 27.36 |
| 07/17/2026 13:10 | 2 | 27.36 |
| 07/17/2026 13:09 | 67 | 27.36 |
| 07/17/2026 13:06 | 3 | 27.37 |
| 07/17/2026 13:06 | 1 | 27.37 |
| 07/17/2026 13:06 | 1 | 27.37 |
| 07/17/2026 13:06 | 3 | 27.37 |
| 07/17/2026 13:06 | 1 | 27.37 |
| 07/17/2026 13:06 | 3 | 27.37 |
| 07/17/2026 13:06 | 3 | 27.37 |
| 07/17/2026 13:05 | 2 | 27.36 |
| 07/17/2026 13:05 | 4 | 27.36 |
| 07/17/2026 13:05 | 4 | 27.36 |
| 07/17/2026 13:05 | 5 | 27.36 |
| 07/17/2026 13:05 | 100 | 27.38 |
| 07/17/2026 13:05 | 27 | 27.38 |
| 07/17/2026 13:05 | 149 | 27.38 |
| 07/17/2026 13:05 | 11 | 27.38 |
| 07/17/2026 13:05 | 40 | 27.38 |
| 07/17/2026 13:03 | 40 | 27.40 |
| 07/17/2026 13:03 | 272 | 27.40 |
| 07/17/2026 13:03 | 37 | 27.42 |
| 07/17/2026 13:03 | 13 | 27.42 |
| 07/17/2026 13:00 | 20 | 27.42 |
| 07/17/2026 12:58 | 2 | 27.40 |
| 07/17/2026 12:58 | 52 | 27.40 |
| 07/17/2026 12:58 | 26 | 27.40 |
| 07/17/2026 12:58 | 5 | 27.40 |
| 07/17/2026 12:58 | 54 | 27.40 |
| 07/17/2026 12:55 | 2 | 27.39 |
| 07/17/2026 12:52 | 5 | 27.38 |
| 07/17/2026 12:50 | 1 | 27.37 |
| 07/17/2026 12:50 | 2 | 27.37 |
| 07/17/2026 12:48 | 12 | 27.38 |
| 07/17/2026 12:48 | 9 | 27.38 |
| 07/17/2026 12:44 | 5 | 27.32 |
| 07/17/2026 12:44 | 4 | 27.34 |
| 07/17/2026 12:42 | 2 | 27.36 |
| 07/17/2026 12:41 | 10 | 27.36 |
| 07/17/2026 12:41 | 5 | 27.35 |
| 07/17/2026 12:41 | 7 | 27.35 |
| 07/17/2026 12:41 | 65 | 27.36 |
| 07/17/2026 12:41 | 10 | 27.36 |
| 07/17/2026 12:40 | 1 | 27.34 |
| 07/17/2026 12:40 | 2 | 27.34 |
| 07/17/2026 12:40 | 2 | 27.34 |
| 07/17/2026 12:40 | 2 | 27.34 |
| 07/17/2026 12:39 | 4 | 27.34 |
| 07/17/2026 12:39 | 242 | 27.34 |
| 07/17/2026 12:39 | 98 | 27.34 |
| 07/17/2026 12:39 | 202 | 27.34 |
| 07/17/2026 12:39 | 8 | 27.33 |
| 07/17/2026 12:39 | 4 | 27.34 |
| 07/17/2026 12:39 | 3 | 27.34 |
| 07/17/2026 12:39 | 6 | 27.34 |
| 07/17/2026 12:39 | 9 | 27.34 |
| 07/17/2026 12:36 | 1 | 27.34 |
| 07/17/2026 12:36 | 1 | 27.34 |
| 07/17/2026 12:36 | 1 | 27.34 |
| 07/17/2026 12:36 | 1 | 27.34 |
| 07/17/2026 12:35 | 61 | 27.34 |
| 07/17/2026 12:35 | 41 | 27.34 |
| 07/17/2026 12:35 | 1 | 27.34 |
| 07/17/2026 12:35 | 1 | 27.32 |
| 07/17/2026 12:35 | 1 | 27.32 |
| 07/17/2026 12:35 | 3 | 27.32 |
| 07/17/2026 12:35 | 6 | 27.32 |
| 07/17/2026 12:35 | 9 | 27.32 |
| 07/17/2026 12:34 | 1 | 27.32 |
| 07/17/2026 12:34 | 1 | 27.32 |
| 07/17/2026 12:34 | 1 | 27.32 |
| 07/17/2026 12:34 | 1 | 27.32 |
| 07/17/2026 12:33 | 1 | 27.32 |
| 07/17/2026 12:33 | 1 | 27.32 |
| 07/17/2026 12:33 | 1 | 27.32 |
| 07/17/2026 12:33 | 1 | 27.31 |
| 07/17/2026 12:30 | 1 | 27.32 |
| 07/17/2026 12:30 | 2 | 27.32 |
| 07/17/2026 12:25 | 2 | 27.32 |
| 07/17/2026 12:18 | 82 | 27.36 |
| 07/17/2026 12:18 | 11 | 27.34 |
| 07/17/2026 12:18 | 1 | 27.34 |
| 07/17/2026 12:15 | 1 | 27.31 |
| 07/17/2026 12:15 | 2 | 27.31 |
| 07/17/2026 12:15 | 2 | 27.31 |
| 07/17/2026 12:15 | 1 | 27.32 |
| 07/17/2026 12:13 | 1 | 27.32 |
| 07/17/2026 12:13 | 1 | 27.32 |
| 07/17/2026 12:13 | 2 | 27.32 |
| 07/17/2026 12:11 | 92 | 27.32 |
| 07/17/2026 12:10 | 2 | 27.30 |
| 07/17/2026 12:10 | 1 | 27.30 |
| 07/17/2026 12:09 | 25 | 27.32 |
| 07/17/2026 12:09 | 75 | 27.32 |
| 07/17/2026 12:09 | 1 | 27.31 |
| 07/17/2026 12:09 | 1 | 27.31 |
| 07/17/2026 12:09 | 2 | 27.31 |
| 07/17/2026 12:08 | 1 | 27.31 |
| 07/17/2026 12:08 | 1 | 27.31 |
| 07/17/2026 12:07 | 1 | 27.32 |
| 07/17/2026 12:07 | 1 | 27.32 |
| 07/17/2026 12:07 | 1 | 27.32 |
| 07/17/2026 12:07 | 2 | 27.32 |
| 07/17/2026 12:07 | 1 | 27.32 |
| 07/17/2026 12:07 | 1 | 27.32 |
| 07/17/2026 12:07 | 3 | 27.32 |
| 07/17/2026 12:06 | 67 | 27.32 |
| 07/17/2026 12:06 | 1 | 27.32 |
| 07/17/2026 12:06 | 1 | 27.34 |
| 07/17/2026 12:06 | 1 | 27.34 |
| 07/17/2026 12:06 | 3 | 27.34 |
| 07/17/2026 12:05 | 1 | 27.34 |
| 07/17/2026 12:05 | 2 | 27.34 |
| 07/17/2026 12:05 | 3 | 27.34 |
| 07/17/2026 12:05 | 1 | 27.34 |
| 07/17/2026 12:05 | 1 | 27.34 |
| 07/17/2026 12:05 | 2 | 27.34 |
| 07/17/2026 12:05 | 1 | 27.34 |
| 07/17/2026 12:05 | 1 | 27.34 |
| 07/17/2026 12:04 | 1 | 27.34 |
| 07/17/2026 12:04 | 1 | 27.34 |
| 07/17/2026 12:04 | 1 | 27.34 |
| 07/17/2026 12:04 | 1 | 27.34 |
| 07/17/2026 12:04 | 1 | 27.34 |
| 07/17/2026 12:04 | 1 | 27.34 |
| 07/17/2026 12:03 | 1 | 27.34 |
| 07/17/2026 12:03 | 1 | 27.34 |
| 07/17/2026 12:03 | 1 | 27.36 |
| 07/17/2026 12:03 | 1 | 27.36 |
| 07/17/2026 12:02 | 64 | 27.36 |
| 07/17/2026 12:02 | 104 | 27.36 |
| 07/17/2026 12:02 | 93 | 27.36 |
| 07/17/2026 12:01 | 912 | 27.38 |
| 07/17/2026 12:00 | 15 | 27.36 |
| 07/17/2026 12:00 | 19 | 27.36 |
| 07/17/2026 12:00 | 2 | 27.34 |
| 07/17/2026 11:55 | 2 | 27.34 |
| 07/17/2026 11:54 | 1 | 27.34 |
| 07/17/2026 11:50 | 2 | 27.34 |
| 07/17/2026 11:47 | 1 | 27.34 |
| 07/17/2026 11:47 | 18 | 27.34 |
| 07/17/2026 11:44 | 1 | 27.32 |
| 07/17/2026 11:44 | 1 | 27.32 |
| 07/17/2026 11:43 | 2 | 27.32 |
| 07/17/2026 11:43 | 2 | 27.32 |
| 07/17/2026 11:41 | 1 | 27.34 |
| 07/17/2026 11:41 | 56 | 27.36 |
| 07/17/2026 11:41 | 1 | 27.34 |
| 07/17/2026 11:41 | 1 | 27.34 |
| 07/17/2026 11:41 | 10 | 27.34 |
| 07/17/2026 11:41 | 6 | 27.34 |
| 07/17/2026 11:41 | 11 | 27.34 |
| 07/17/2026 11:41 | 44 | 27.34 |
| 07/17/2026 11:41 | 16 | 27.34 |
| 07/17/2026 11:40 | 1 | 27.33 |
| 07/17/2026 11:39 | 1 | 27.32 |
| 07/17/2026 11:39 | 3 | 27.32 |
| 07/17/2026 11:37 | 49 | 27.36 |
| 07/17/2026 11:37 | 88 | 27.38 |
| 07/17/2026 11:37 | 100 | 27.38 |
| 07/17/2026 11:37 | 15 | 27.36 |
| 07/17/2026 11:36 | 42 | 27.34 |
| 07/17/2026 11:36 | 12 | 27.34 |
| 07/17/2026 11:35 | 1 | 27.33 |
| 07/17/2026 11:35 | 2 | 27.33 |
| 07/17/2026 11:35 | 1 | 27.33 |
| 07/17/2026 11:35 | 8 | 27.33 |
| 07/17/2026 11:34 | 1 | 27.33 |
| 07/17/2026 11:34 | 1 | 27.33 |
| 07/17/2026 11:34 | 1 | 27.33 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:32 | 1 | 27.32 |
| 07/17/2026 11:31 | 1 | 27.30 |
| 07/17/2026 11:31 | 1 | 27.30 |
| 07/17/2026 11:31 | 1 | 27.30 |
| 07/17/2026 11:31 | 1 | 27.30 |
| 07/17/2026 11:29 | 26 | 27.28 |
| 07/17/2026 11:29 | 12 | 27.28 |
| 07/17/2026 11:29 | 10 | 27.26 |
| 07/17/2026 11:29 | 1 | 27.25 |
| 07/17/2026 11:29 | 1 | 27.25 |
| 07/17/2026 11:29 | 1 | 27.25 |
| 07/17/2026 11:29 | 1 | 27.25 |
| 07/17/2026 11:28 | 1 | 27.25 |
| 07/17/2026 11:28 | 1 | 27.25 |
| 07/17/2026 11:28 | 1 | 27.25 |
| 07/17/2026 11:28 | 1 | 27.25 |
| 07/17/2026 11:25 | 2 | 27.24 |
| 07/17/2026 11:25 | 4 | 27.24 |
| 07/17/2026 11:24 | 25 | 27.22 |
| 07/17/2026 11:22 | 1 | 27.24 |
| 07/17/2026 11:20 | 1 | 27.24 |
| 07/17/2026 11:20 | 1 | 27.24 |
| 07/17/2026 11:20 | 3 | 27.24 |
| 07/17/2026 11:18 | 55 | 27.24 |
| 07/17/2026 11:18 | 18 | 27.24 |
| 07/17/2026 11:18 | 27 | 27.24 |
| 07/17/2026 11:18 | 10 | 27.24 |
| 07/17/2026 11:17 | 1 | 27.22 |
| 07/17/2026 11:17 | 16 | 27.22 |
| 07/17/2026 11:16 | 31 | 27.20 |
| 07/17/2026 11:16 | 75 | 27.20 |
| 07/17/2026 11:16 | 26 | 27.20 |
| 07/17/2026 11:11 | 138 | 27.18 |
| 07/17/2026 11:11 | 50 | 27.18 |
| 07/17/2026 11:07 | 1 | 27.16 |
| 07/17/2026 11:07 | 1 | 27.16 |
| 07/17/2026 11:06 | 1 | 27.17 |
| 07/17/2026 11:06 | 2 | 27.17 |
| 07/17/2026 11:06 | 1 | 27.16 |
| 07/17/2026 11:06 | 1 | 27.16 |
| 07/17/2026 11:06 | 1 | 27.16 |
| 07/17/2026 11:06 | 2 | 27.16 |
| 07/17/2026 11:05 | 1 | 27.17 |
| 07/17/2026 11:05 | 1 | 27.17 |
| 07/17/2026 11:05 | 78 | 27.16 |
| 07/17/2026 11:05 | 75 | 27.16 |
| 07/17/2026 11:05 | 1 | 27.15 |
| 07/17/2026 11:05 | 1 | 27.15 |
| 07/17/2026 11:05 | 1 | 27.14 |
| 07/17/2026 11:05 | 2 | 27.14 |
| 07/17/2026 11:05 | 1 | 27.14 |
| 07/17/2026 11:05 | 1 | 27.14 |
| 07/17/2026 11:05 | 1 | 27.14 |
| 07/17/2026 11:04 | 1 | 27.14 |
| 07/17/2026 11:04 | 1 | 27.14 |
| 07/17/2026 11:04 | 1 | 27.14 |
| 07/17/2026 11:04 | 1 | 27.14 |
| 07/17/2026 11:04 | 1 | 27.15 |
| 07/17/2026 11:04 | 1 | 27.15 |
| 07/17/2026 11:04 | 1 | 27.15 |
| 07/17/2026 11:04 | 1 | 27.15 |
| 07/17/2026 11:04 | 1 | 27.15 |
| 07/17/2026 11:03 | 1 | 27.14 |
| 07/17/2026 11:03 | 1 | 27.14 |
| 07/17/2026 11:03 | 1 | 27.16 |
| 07/17/2026 11:03 | 16 | 27.18 |
| 07/17/2026 11:03 | 243 | 27.16 |
| 07/17/2026 11:03 | 136 | 27.16 |
| 07/17/2026 11:03 | 216 | 27.16 |
| 07/17/2026 11:03 | 97 | 27.16 |
| 07/17/2026 11:03 | 136 | 27.18 |
| 07/17/2026 11:03 | 81 | 27.18 |
| 07/17/2026 11:03 | 220 | 27.18 |
| 07/17/2026 11:03 | 15 | 27.18 |
| 07/17/2026 11:03 | 204 | 27.18 |
| 07/17/2026 11:03 | 79 | 27.18 |
| 07/17/2026 11:03 | 92 | 27.18 |
| 07/17/2026 11:03 | 133 | 27.20 |
| 07/17/2026 11:03 | 24 | 27.20 |
| 07/17/2026 11:03 | 75 | 27.20 |
| 07/17/2026 11:03 | 75 | 27.22 |
| 07/17/2026 11:03 | 5 | 27.22 |
| 07/17/2026 11:02 | 1 | 27.22 |
| 07/17/2026 11:02 | 13 | 27.22 |
| 07/17/2026 11:02 | 1 | 27.21 |
| 07/17/2026 11:02 | 1 | 27.21 |
| 07/17/2026 11:02 | 1 | 27.21 |
| 07/17/2026 11:01 | 1 | 27.21 |
| 07/17/2026 11:01 | 1 | 27.21 |
| 07/17/2026 11:01 | 2 | 27.21 |
| 07/17/2026 11:01 | 1 | 27.21 |
| 07/17/2026 11:01 | 1 | 27.21 |
| 07/17/2026 11:01 | 3 | 27.21 |
| 07/17/2026 11:01 | 1 | 27.21 |
| 07/17/2026 11:01 | 1 | 27.21 |
| 07/17/2026 11:00 | 1 | 27.20 |
| 07/17/2026 11:00 | 1 | 27.20 |
| 07/17/2026 11:00 | 1 | 27.20 |
| 07/17/2026 11:00 | 1 | 27.20 |
| 07/17/2026 11:00 | 2 | 27.20 |
| 07/17/2026 11:00 | 120 | 27.20 |
| 07/17/2026 11:00 | 1 | 27.20 |
| 07/17/2026 11:00 | 1 | 27.20 |
| 07/17/2026 11:00 | 1 | 27.18 |
| 07/17/2026 11:00 | 96 | 27.18 |
| 07/17/2026 11:00 | 199 | 27.18 |
| 07/17/2026 10:59 | 81 | 27.18 |
| 07/17/2026 10:59 | 29 | 27.18 |
| 07/17/2026 10:58 | 81 | 27.16 |
| 07/17/2026 10:58 | 100 | 27.16 |
| 07/17/2026 10:58 | 497 | 27.14 |
| 07/17/2026 10:58 | 10 | 27.14 |
| 07/17/2026 10:58 | 73 | 27.14 |
| 07/17/2026 10:58 | 93 | 27.14 |
| 07/17/2026 10:58 | 2 | 27.12 |
| 07/17/2026 10:56 | 7 | 27.10 |
| 07/17/2026 10:56 | 1 | 27.10 |
| 07/17/2026 10:55 | 74 | 27.08 |
| 07/17/2026 10:55 | 85 | 27.08 |
| 07/17/2026 10:55 | 253 | 27.08 |
| 07/17/2026 10:55 | 75 | 27.08 |
| 07/17/2026 10:55 | 55 | 27.08 |
| 07/17/2026 10:55 | 92 | 27.12 |
| 07/17/2026 10:55 | 1 | 27.12 |
| 07/17/2026 10:55 | 2 | 27.12 |
| 07/17/2026 10:47 | 68 | 27.12 |
| 07/17/2026 10:47 | 88 | 27.12 |
| 07/17/2026 10:47 | 71 | 27.12 |
| 07/17/2026 10:47 | 19 | 27.12 |
| 07/17/2026 10:45 | 18 | 27.08 |
| 07/17/2026 10:43 | 20 | 27.04 |
| 07/17/2026 10:43 | 209 | 27.04 |
| 07/17/2026 10:43 | 73 | 27.02 |
| 07/17/2026 10:42 | 36 | 27.04 |
| 07/17/2026 10:42 | 4 | 27.04 |
| 07/17/2026 10:42 | 16 | 27.04 |
| 07/17/2026 10:42 | 8 | 27.04 |
| 07/17/2026 10:39 | 51 | 27.06 |
| 07/17/2026 10:39 | 1 | 27.05 |
| 07/17/2026 10:39 | 4 | 27.05 |
| 07/17/2026 10:39 | 1 | 27.05 |
| 07/17/2026 10:39 | 1 | 27.04 |
| 07/17/2026 10:39 | 1 | 27.04 |
| 07/17/2026 10:39 | 1 | 27.04 |
| 07/17/2026 10:38 | 32 | 27.06 |
| 07/17/2026 10:33 | 1 | 27.07 |
| 07/17/2026 10:33 | 2 | 27.07 |
| 07/17/2026 10:33 | 97 | 27.08 |
| 07/17/2026 10:33 | 7 | 27.08 |
| 07/17/2026 10:33 | 80 | 27.08 |
| 07/17/2026 10:33 | 1 | 27.10 |
| 07/17/2026 10:32 | 75 | 27.10 |
| 07/17/2026 10:32 | 54 | 27.10 |
| 07/17/2026 10:32 | 46 | 27.10 |
| 07/17/2026 10:32 | 99 | 27.14 |
| 07/17/2026 10:32 | 203 | 27.14 |
| 07/17/2026 10:32 | 126 | 27.14 |
| 07/17/2026 10:31 | 1 | 27.16 |
| 07/17/2026 10:31 | 2 | 27.16 |
| 07/17/2026 10:31 | 2 | 27.16 |
| 07/17/2026 10:31 | 8 | 27.16 |
| 07/17/2026 10:30 | 195 | 27.18 |
| 07/17/2026 10:30 | 216 | 27.18 |
| 07/17/2026 10:30 | 6 | 27.18 |
| 07/17/2026 10:30 | 99 | 27.18 |
| 07/17/2026 10:30 | 243 | 27.18 |
| 07/17/2026 10:30 | 114 | 27.18 |
| 07/17/2026 10:30 | 1 | 27.20 |
| 07/17/2026 10:30 | 208 | 27.18 |
| 07/17/2026 10:30 | 1 | 27.17 |
| 07/17/2026 10:30 | 94 | 27.18 |
| 07/17/2026 10:29 | 127 | 27.22 |
| 07/17/2026 10:29 | 14 | 27.22 |
| 07/17/2026 10:29 | 95 | 27.20 |
| 07/17/2026 10:29 | 77 | 27.20 |
| 07/17/2026 10:29 | 12 | 27.20 |
| 07/17/2026 10:29 | 67 | 27.20 |
| 07/17/2026 10:22 | 3 | 27.16 |
| 07/17/2026 10:19 | 1 | 27.16 |
| 07/17/2026 10:19 | 1 | 27.16 |
| 07/17/2026 10:19 | 3 | 27.16 |
| 07/17/2026 10:19 | 1 | 27.16 |
| 07/17/2026 10:19 | 6 | 27.16 |
| 07/17/2026 10:19 | 1 | 27.16 |
| 07/17/2026 10:19 | 3 | 27.16 |
| 07/17/2026 10:19 | 17 | 27.16 |
| 07/17/2026 10:19 | 27 | 27.16 |
| 07/17/2026 10:15 | 1 | 27.16 |
| 07/17/2026 10:15 | 75 | 27.18 |
| 07/17/2026 10:15 | 60 | 27.18 |
| 07/17/2026 10:15 | 136 | 27.18 |
| 07/17/2026 10:13 | 29 | 27.18 |
| 07/17/2026 10:13 | 77 | 27.18 |
| 07/17/2026 10:13 | 56 | 27.18 |
| 07/17/2026 10:13 | 1 | 27.17 |
| 07/17/2026 10:13 | 2 | 27.17 |
| 07/17/2026 10:12 | 1 | 27.18 |
| 07/17/2026 10:12 | 26 | 27.18 |
| 07/17/2026 10:11 | 1 | 27.17 |
| 07/17/2026 10:11 | 1 | 27.17 |
| 07/17/2026 10:11 | 1 | 27.17 |
| 07/17/2026 10:11 | 2 | 27.17 |
| 07/17/2026 10:10 | 1 | 27.17 |
| 07/17/2026 10:10 | 3 | 27.17 |
| 07/17/2026 10:10 | 1 | 27.17 |
| 07/17/2026 10:10 | 2 | 27.17 |
| 07/17/2026 10:07 | 48 | 27.16 |
| 07/17/2026 10:07 | 12 | 27.16 |
| 07/17/2026 10:07 | 1 | 27.15 |
| 07/17/2026 10:07 | 1 | 27.15 |
| 07/17/2026 10:06 | 1 | 27.14 |
| 07/17/2026 10:06 | 2 | 27.14 |
| 07/17/2026 10:06 | 3 | 27.14 |
| 07/17/2026 10:06 | 1 | 27.14 |
| 07/17/2026 10:06 | 1 | 27.14 |
| 07/17/2026 10:06 | 2 | 27.14 |
| 07/17/2026 10:06 | 2 | 27.14 |
| 07/17/2026 10:06 | 2 | 27.14 |
| 07/17/2026 10:06 | 130 | 27.16 |
| 07/17/2026 10:05 | 1 | 27.16 |
| 07/17/2026 10:05 | 2 | 27.16 |
| 07/17/2026 10:05 | 2 | 27.16 |
| 07/17/2026 10:05 | 5 | 27.16 |
| 07/17/2026 10:04 | 1 | 27.16 |
| 07/17/2026 10:04 | 3 | 27.16 |
| 07/17/2026 10:04 | 7 | 27.16 |
| 07/17/2026 10:04 | 1 | 27.16 |
| 07/17/2026 10:04 | 83 | 27.16 |
| 07/17/2026 10:04 | 1 | 27.14 |
| 07/17/2026 10:04 | 3 | 27.14 |
| 07/17/2026 10:04 | 2 | 27.14 |
| 07/17/2026 10:04 | 3 | 27.14 |
| 07/17/2026 10:04 | 6 | 27.14 |
| 07/17/2026 10:01 | 80 | 27.14 |
| 07/17/2026 10:01 | 1 | 27.12 |
| 07/17/2026 10:01 | 2 | 27.12 |
| 07/17/2026 10:01 | 3 | 27.12 |
| 07/17/2026 10:01 | 3 | 27.12 |
| 07/17/2026 10:00 | 2 | 27.15 |
| 07/17/2026 10:00 | 2 | 27.15 |
| 07/17/2026 10:00 | 2 | 27.15 |
| 07/17/2026 10:00 | 2 | 27.15 |
| 07/17/2026 10:00 | 5 | 27.15 |
| 07/17/2026 10:00 | 2 | 27.15 |
| 07/17/2026 09:57 | 100 | 27.16 |
| 07/17/2026 09:55 | 4 | 27.16 |
| 07/17/2026 09:55 | 9 | 27.16 |
| 07/17/2026 09:52 | 1 | 27.16 |
| 07/17/2026 09:52 | 1 | 27.16 |
| 07/17/2026 09:50 | 2 | 27.16 |
| 07/17/2026 09:50 | 5 | 27.16 |
| 07/17/2026 09:49 | 5 | 27.16 |
| 07/17/2026 09:49 | 7 | 27.16 |
| 07/17/2026 09:49 | 1 | 27.15 |
| 07/17/2026 09:49 | 160 | 27.16 |
| 07/17/2026 09:49 | 36 | 27.16 |
| 07/17/2026 09:49 | 208 | 27.16 |
| 07/17/2026 09:49 | 100 | 27.16 |
| 07/17/2026 09:49 | 186 | 27.18 |
| 07/17/2026 09:49 | 10 | 27.18 |
| 07/17/2026 09:49 | 10 | 27.18 |
| 07/17/2026 09:48 | 1 | 27.18 |
| 07/17/2026 09:48 | 2 | 27.18 |
| 07/17/2026 09:48 | 3 | 27.18 |
| 07/17/2026 09:47 | 3 | 27.18 |
| 07/17/2026 09:47 | 22 | 27.18 |
| 07/17/2026 09:47 | 1 | 27.16 |
| 07/17/2026 09:47 | 2 | 27.16 |
| 07/17/2026 09:47 | 3 | 27.16 |
| 07/17/2026 09:46 | 2 | 27.16 |
| 07/17/2026 09:46 | 100 | 27.16 |
| 07/17/2026 09:46 | 66 | 27.16 |
| 07/17/2026 09:46 | 14 | 27.16 |
| 07/17/2026 09:46 | 103 | 27.16 |
| 07/17/2026 09:46 | 2 | 27.14 |
| 07/17/2026 09:45 | 2 | 27.14 |
| 07/17/2026 09:45 | 3 | 27.14 |
| 07/17/2026 09:43 | 1 | 27.13 |
| 07/17/2026 09:41 | 42 | 27.14 |
| 07/17/2026 09:41 | 11 | 27.14 |
| 07/17/2026 09:40 | 4 | 27.12 |
| 07/17/2026 09:40 | 58 | 27.12 |
| 07/17/2026 09:40 | 1 | 27.11 |
| 07/17/2026 09:40 | 2 | 27.11 |
| 07/17/2026 09:39 | 11 | 27.12 |
| 07/17/2026 09:39 | 270 | 27.12 |
| 07/17/2026 09:39 | 96 | 27.12 |
| 07/17/2026 09:39 | 38 | 27.12 |
| 07/17/2026 09:39 | 260 | 27.10 |
| 07/17/2026 09:39 | 1 | 27.10 |
| 07/17/2026 09:39 | 59 | 27.10 |
| 07/17/2026 09:39 | 98 | 27.10 |
| 07/17/2026 09:39 | 80 | 27.10 |
| 07/17/2026 09:39 | 14 | 27.10 |
| 07/17/2026 09:36 | 4 | 27.12 |
| 07/17/2026 09:34 | 5 | 27.10 |
| 07/17/2026 09:31 | 3 | 27.12 |
| 07/17/2026 09:31 | 57 | 27.12 |
| 07/17/2026 09:28 | 11 | 27.12 |
| 07/17/2026 09:28 | 12 | 27.12 |
| 07/17/2026 09:28 | 12 | 27.12 |
| 07/17/2026 09:27 | 32 | 27.10 |
| 07/17/2026 09:27 | 94 | 27.08 |
| 07/17/2026 09:21 | 18 | 27.08 |
| 07/17/2026 09:21 | 23 | 27.08 |
| 07/17/2026 09:21 | 18 | 27.08 |
| 07/17/2026 09:21 | 21 | 27.08 |
| 07/17/2026 09:21 | 1 | 27.08 |
| 07/17/2026 09:21 | 1 | 27.08 |
| 07/17/2026 09:20 | 127 | 27.08 |
| 07/17/2026 09:20 | 97 | 27.08 |
| 07/17/2026 09:20 | 817 | 27.08 |
| 07/17/2026 09:20 | 25 | 27.10 |
| 07/17/2026 09:15 | 197 | 27.22 |
| 07/17/2026 09:13 | 155 | 27.24 |
| 07/17/2026 09:13 | 220 | 27.24 |
| 07/17/2026 09:10 | 98 | 27.26 |
| 07/17/2026 09:08 | 87 | 27.30 |
| 07/17/2026 09:08 | 79 | 27.30 |
| 07/17/2026 09:07 | 75 | 27.34 |
| 07/17/2026 09:07 | 100 | 27.34 |
| 07/17/2026 09:02 | 23 | 27.34 |
| 07/17/2026 09:02 | 17 | 27.32 |
| 07/17/2026 09:00 | 92 | 27.30 |
| 07/17/2026 09:00 | 75 | 27.30 |
| 07/17/2026 08:58 | 1 | 27.26 |
| 07/17/2026 08:58 | 4 | 27.26 |
| 07/17/2026 08:54 | 84 | 27.28 |
| 07/17/2026 08:54 | 4 | 27.28 |
| 07/17/2026 08:54 | 33 | 27.28 |
| 07/17/2026 08:53 | 2 | 27.26 |
| 07/17/2026 08:53 | 1 | 27.26 |
| 07/17/2026 08:53 | 3 | 27.26 |
| 07/17/2026 08:49 | 4 | 27.26 |
| 07/17/2026 08:49 | 33 | 27.26 |
| 07/17/2026 08:48 | 289 | 27.24 |
| 07/17/2026 08:48 | 102 | 27.24 |
| 07/17/2026 08:48 | 9 | 27.24 |
| 07/17/2026 08:47 | 75 | 27.22 |
| 07/17/2026 08:47 | 1 | 27.22 |
| 07/17/2026 08:43 | 100 | 27.26 |
| 07/17/2026 08:43 | 78 | 27.24 |
| 07/17/2026 08:43 | 364 | 27.24 |
| 07/17/2026 08:43 | 79 | 27.24 |
| 07/17/2026 08:43 | 96 | 27.24 |
| 07/17/2026 08:43 | 208 | 27.22 |
| 07/17/2026 08:43 | 75 | 27.22 |
| 07/17/2026 08:43 | � | 27.22 |
| 07/17/2026 08:43 | � | 27.20 |
| 07/17/2026 08:43 | 98 | 27.22 |
| 07/17/2026 08:43 | 1 | 27.20 |
| 07/17/2026 08:42 | 7 | 27.18 |
| 07/17/2026 08:41 | 600 | 27.18 |
| 07/17/2026 08:41 | 232 | 27.18 |
| 07/17/2026 08:41 | 4 | 27.18 |
| 07/17/2026 08:41 | 4 | 27.20 |
| 07/17/2026 08:38 | 100 | 27.24 |
| 07/17/2026 08:34 | 1 | 27.22 |
| 07/17/2026 08:30 | 15 | 27.26 |
| 07/17/2026 08:30 | 241 | 27.26 |
| 07/17/2026 08:30 | 81 | 27.26 |
| 07/17/2026 08:30 | 16 | 27.26 |
| 07/17/2026 08:29 | 96 | 27.26 |
| 07/17/2026 08:27 | 7 | 27.21 |
| 07/17/2026 08:27 | 5 | 27.20 |
| 07/17/2026 08:25 | 4 | 27.18 |