Konecranes Rg
KCR
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:33
Geld
Volumen 		Brief
22.11.2024 - 17:29:33
Brief
Volumen
63.50
+0.75 ( +1.20% )
63.50
191
63.60
220
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 48 63.50
11/22/2024 17:29 12 63.50
11/22/2024 17:29 72 63.50
11/22/2024 17:29 48 63.50
11/22/2024 17:29 50 63.50
11/22/2024 17:29 297 63.50
11/22/2024 17:29 233 63.50
11/22/2024 17:29 286 63.50
11/22/2024 17:29 178 63.50
11/22/2024 17:29 159 63.50
11/22/2024 17:29 161 63.50
11/22/2024 17:29 22 63.50
11/22/2024 17:29 8 63.50
11/22/2024 17:29 56 63.50
11/22/2024 17:29 21 63.50
11/22/2024 17:29 1 63.50
11/22/2024 17:29 80 63.50
11/22/2024 17:29 409 63.50
11/22/2024 17:29 12 63.50
11/22/2024 17:29 5 63.50
11/22/2024 17:29 132 63.50
11/22/2024 17:29 3 63.50
11/22/2024 17:29 163 63.50
11/22/2024 17:29 275 63.50
11/22/2024 17:29 116 63.50
11/22/2024 17:29 97 63.50
11/22/2024 17:29 7 63.50
11/22/2024 17:29 7 63.50
11/22/2024 17:29 7 63.50
11/22/2024 17:29 7 63.50
11/22/2024 17:29 6 63.50
11/22/2024 17:29 64 63.50
11/22/2024 17:29 4 63.50
11/22/2024 17:29 142 63.50
11/22/2024 17:29 498 63.50
11/22/2024 17:29 15 63.50
11/22/2024 17:29 120 63.50
11/22/2024 17:29 30 63.50
11/22/2024 17:29 289 63.50
11/22/2024 17:29 8 63.50
11/22/2024 17:29 628 63.50
11/22/2024 17:29 1135 63.50
11/22/2024 17:29 44 63.50
11/22/2024 17:29 62 63.50
11/22/2024 17:29 253 63.50
11/22/2024 17:29 3 63.50
11/22/2024 17:29 8 63.50
11/22/2024 17:29 2234 63.50
11/22/2024 17:29 212 63.50
11/22/2024 17:29 870 63.50
11/22/2024 17:29 1185 63.50
11/22/2024 17:29 54 63.50
11/22/2024 17:29 335 63.50
11/22/2024 17:29 227 63.50
11/22/2024 17:29 566 63.50
11/22/2024 17:29 4 63.50
11/22/2024 17:29 55 63.50
11/22/2024 17:29 253 63.50
11/22/2024 17:29 116 63.50
11/22/2024 17:29 594 63.50
11/22/2024 17:29 43 63.50
11/22/2024 17:29 22 63.50
11/22/2024 17:29 131 63.50
11/22/2024 17:29 3 63.50
11/22/2024 17:29 112 63.50
11/22/2024 17:29 13 63.50
11/22/2024 17:29 63 63.50
11/22/2024 17:29 195 63.50
11/22/2024 17:29 114 63.50
11/22/2024 17:29 86 63.50
11/22/2024 17:29 254 63.50
11/22/2024 17:29 200 63.50
11/22/2024 17:29 194 63.50
11/22/2024 17:29 103 63.50
11/22/2024 17:29 42 63.50
11/22/2024 17:29 564 63.50
11/22/2024 17:29 372 63.50
11/22/2024 17:29 73 63.50
11/22/2024 17:29 329 63.50
11/22/2024 17:29 1236 63.50
11/22/2024 17:29 359 63.50
11/22/2024 17:29 60 63.50
11/22/2024 17:29 191 63.50
11/22/2024 17:29 3 63.50
11/22/2024 17:29 388 63.50
11/22/2024 17:29 17 63.50
11/22/2024 17:29 3 63.50
11/22/2024 17:29 150 63.50
11/22/2024 17:29 430 63.50
11/22/2024 17:29 139 63.50
11/22/2024 17:29 2 63.50
11/22/2024 17:24 2 63.50
11/22/2024 17:24 3 63.55
11/22/2024 17:24 8 63.55
11/22/2024 17:24 13 63.55
11/22/2024 17:24 37 63.55
11/22/2024 17:24 39 63.55
11/22/2024 17:24 17 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 4 63.55
11/22/2024 17:22 8 63.55
11/22/2024 17:22 5 63.55
11/22/2024 17:22 90 63.55
11/22/2024 17:22 3 63.55
11/22/2024 17:22 62 63.55
11/22/2024 17:15 15 63.55
11/22/2024 17:15 16 63.55
11/22/2024 17:15 61 63.55
11/22/2024 17:11 58 63.55
11/22/2024 17:11 75 63.55
11/22/2024 17:11 9 63.50
11/22/2024 17:11 25 63.50
11/22/2024 17:10 89 63.50
11/22/2024 17:10 10 63.50
11/22/2024 17:10 18 63.50
11/22/2024 17:10 18 63.50
11/22/2024 17:10 18 63.50
11/22/2024 17:09 31 63.55
11/22/2024 17:09 59 63.55
11/22/2024 17:09 16 63.55
11/22/2024 17:09 17 63.55
11/22/2024 17:09 18 63.55
11/22/2024 17:09 75 63.55
11/22/2024 17:08 50 63.60
11/22/2024 17:08 90 63.60
11/22/2024 17:08 16 63.60
11/22/2024 17:08 16 63.60
11/22/2024 17:00 1 63.65