Konecranes Rg
KCR
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:00:00
Geld
15.08.2025 - 16:29:32
Geld
Volumen 		Brief
15.08.2025 - 16:29:32
Brief
Volumen
73.65
-0.10 ( -0.14% )
73.45
353
73.65
248
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 49 73.65
08/15/2025 17:29 28 73.65
08/15/2025 17:29 122 73.65
08/15/2025 17:29 315 73.65
08/15/2025 17:29 3 73.65
08/15/2025 17:29 181 73.65
08/15/2025 17:29 261 73.65
08/15/2025 17:29 9 73.65
08/15/2025 17:29 58 73.65
08/15/2025 17:29 73 73.65
08/15/2025 17:29 28 73.65
08/15/2025 17:29 155 73.65
08/15/2025 17:29 20 73.65
08/15/2025 17:29 17 73.65
08/15/2025 17:29 8 73.65
08/15/2025 17:29 448 73.65
08/15/2025 17:29 64 73.65
08/15/2025 17:29 1 73.65
08/15/2025 17:29 2 73.65
08/15/2025 17:29 88 73.65
08/15/2025 17:29 47 73.65
08/15/2025 17:29 446 73.65
08/15/2025 17:29 28 73.65
08/15/2025 17:29 1 73.65
08/15/2025 17:29 1181 73.65
08/15/2025 17:29 452 73.65
08/15/2025 17:29 369 73.65
08/15/2025 17:29 251 73.65
08/15/2025 17:29 8 73.65
08/15/2025 17:29 810 73.65
08/15/2025 17:29 18 73.65
08/15/2025 17:29 26 73.65
08/15/2025 17:29 128 73.65
08/15/2025 17:29 58 73.65
08/15/2025 17:29 1 73.65
08/15/2025 17:29 386 73.65
08/15/2025 17:29 325 73.65
08/15/2025 17:29 1 73.65
08/15/2025 17:29 1 73.65
08/15/2025 17:29 181 73.65
08/15/2025 17:29 2 73.65
08/15/2025 17:29 231 73.65
08/15/2025 17:29 730 73.65
08/15/2025 17:29 48 73.65
08/15/2025 17:29 165 73.65
08/15/2025 17:29 626 73.65
08/15/2025 17:29 34 73.65
08/15/2025 17:29 29 73.65
08/15/2025 17:29 295 73.65
08/15/2025 17:29 55 73.65
08/15/2025 17:29 257 73.65
08/15/2025 17:29 14 73.65
08/15/2025 17:29 56 73.65
08/15/2025 17:29 4 73.65
08/15/2025 17:29 2 73.65
08/15/2025 17:29 13 73.65
08/15/2025 17:29 54 73.65
08/15/2025 17:29 93 73.65
08/15/2025 17:29 19 73.65
08/15/2025 17:29 82 73.65
08/15/2025 17:29 3 73.65
08/15/2025 17:29 69 73.65
08/15/2025 17:29 16 73.65
08/15/2025 17:29 255 73.65
08/15/2025 17:29 270 73.65
08/15/2025 17:29 436 73.65
08/15/2025 17:29 615 73.65
08/15/2025 17:29 434 73.65
08/15/2025 17:29 70 73.65
08/15/2025 17:29 229 73.65
08/15/2025 17:29 30 73.65
08/15/2025 17:29 2 73.65
08/15/2025 17:29 18 73.65
08/15/2025 17:29 15 73.65
08/15/2025 17:29 4 73.65
08/15/2025 17:29 1 73.65
08/15/2025 17:29 275 73.65
08/15/2025 17:24 45 73.60
08/15/2025 17:24 62 73.60
08/15/2025 17:24 25 73.60
08/15/2025 17:24 85 73.55
08/15/2025 17:24 78 73.55
08/15/2025 17:24 157 73.50
08/15/2025 17:24 93 73.50
08/15/2025 17:24 87 73.50
08/15/2025 17:24 13 73.60
08/15/2025 17:24 87 73.55
08/15/2025 17:24 90 73.55
08/15/2025 17:24 59 73.60
08/15/2025 17:24 5 73.55
08/15/2025 17:24 3 73.55
08/15/2025 17:24 20 73.65
08/15/2025 17:24 49 73.65
08/15/2025 17:24 14 73.65
08/15/2025 17:24 0 73.60
08/15/2025 17:24 90 73.65
08/15/2025 17:24 90 73.60
08/15/2025 17:24 41 73.55
08/15/2025 17:24 49 73.55
08/15/2025 17:21 50 73.50
08/15/2025 17:21 90 73.50
08/15/2025 17:21 51 73.50
08/15/2025 17:21 5 73.50
08/15/2025 17:21 86 73.50
08/15/2025 17:21 7 73.50
08/15/2025 17:21 97 73.50
08/15/2025 17:21 48 73.50
08/15/2025 17:20 4 73.55
08/15/2025 17:20 3 73.55
08/15/2025 17:18 2 73.60
08/15/2025 17:17 8 73.55
08/15/2025 17:16 90 73.50
08/15/2025 17:15 7 73.55
08/15/2025 17:12 22 73.45
08/15/2025 17:12 2 73.45
08/15/2025 17:12 12 73.45
08/15/2025 17:11 1 73.45
08/15/2025 17:10 13 73.50
08/15/2025 17:07 90 73.45
08/15/2025 17:06 9 73.45
08/15/2025 17:06 18 73.45
08/15/2025 17:06 14 73.45
08/15/2025 17:06 90 73.45
08/15/2025 17:06 10 73.45
08/15/2025 17:05 22 73.45
08/15/2025 17:05 1 73.45
08/15/2025 17:04 13 73.45
08/15/2025 17:03 26 73.45
08/15/2025 17:03 26 73.45
08/15/2025 17:03 30 73.45
08/15/2025 17:03 16 73.45
08/15/2025 17:02 1 73.50
08/15/2025 17:02 2 73.45
08/15/2025 17:01 6 73.45
08/15/2025 17:01 80 73.45