Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:45
|
Geld Volumen |
Brief
20.09.2024 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
65.05
-1.00
(
-1.51% )
|
65.10
|
195 |
65.20
|
1'269 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 613 | 65.05 |
| 09/20/2024 17:29 | 1201 | 65.05 |
| 09/20/2024 17:29 | 6 | 65.05 |
| 09/20/2024 17:29 | 150 | 65.05 |
| 09/20/2024 17:29 | 4 | 65.05 |
| 09/20/2024 17:29 | 154 | 65.05 |
| 09/20/2024 17:29 | 154 | 65.05 |
| 09/20/2024 17:29 | 332 | 65.05 |
| 09/20/2024 17:29 | 30 | 65.05 |
| 09/20/2024 17:29 | 171 | 65.05 |
| 09/20/2024 17:29 | 558 | 65.05 |
| 09/20/2024 17:29 | 946 | 65.05 |
| 09/20/2024 17:29 | 20 | 65.05 |
| 09/20/2024 17:29 | 118 | 65.05 |
| 09/20/2024 17:29 | 212 | 65.05 |
| 09/20/2024 17:29 | 592 | 65.05 |
| 09/20/2024 17:29 | 156 | 65.05 |
| 09/20/2024 17:29 | 305 | 65.05 |
| 09/20/2024 17:29 | 1383 | 65.05 |
| 09/20/2024 17:29 | 150 | 65.05 |
| 09/20/2024 17:29 | 13 | 65.05 |
| 09/20/2024 17:29 | 107 | 65.05 |
| 09/20/2024 17:29 | 382 | 65.05 |
| 09/20/2024 17:29 | 155 | 65.05 |
| 09/20/2024 17:29 | 505 | 65.05 |
| 09/20/2024 17:29 | 120 | 65.05 |
| 09/20/2024 17:29 | 136 | 65.05 |
| 09/20/2024 17:29 | 295 | 65.05 |
| 09/20/2024 17:29 | 565 | 65.05 |
| 09/20/2024 17:29 | 156 | 65.05 |
| 09/20/2024 17:29 | 221 | 65.05 |
| 09/20/2024 17:29 | 9 | 65.05 |
| 09/20/2024 17:29 | 148 | 65.05 |
| 09/20/2024 17:29 | 221 | 65.05 |
| 09/20/2024 17:29 | 107 | 65.05 |
| 09/20/2024 17:29 | 116 | 65.05 |
| 09/20/2024 17:29 | 32 | 65.05 |
| 09/20/2024 17:29 | 124 | 65.05 |
| 09/20/2024 17:29 | 603 | 65.05 |
| 09/20/2024 17:29 | 1133 | 65.05 |
| 09/20/2024 17:29 | 246 | 65.05 |
| 09/20/2024 17:29 | 230 | 65.05 |
| 09/20/2024 17:29 | 148 | 65.05 |
| 09/20/2024 17:29 | 349 | 65.05 |
| 09/20/2024 17:29 | 148 | 65.05 |
| 09/20/2024 17:29 | 221 | 65.05 |
| 09/20/2024 17:29 | 279 | 65.05 |
| 09/20/2024 17:29 | 758 | 65.05 |
| 09/20/2024 17:29 | 176 | 65.05 |
| 09/20/2024 17:29 | 461 | 65.05 |
| 09/20/2024 17:29 | 618 | 65.05 |
| 09/20/2024 17:29 | 111 | 65.05 |
| 09/20/2024 17:29 | 19 | 65.05 |
| 09/20/2024 17:29 | 32 | 65.05 |
| 09/20/2024 17:29 | 64 | 65.05 |
| 09/20/2024 17:29 | 44 | 65.05 |
| 09/20/2024 17:29 | 26 | 65.05 |
| 09/20/2024 17:29 | 700 | 65.05 |
| 09/20/2024 17:29 | 187 | 65.05 |
| 09/20/2024 17:29 | 114 | 65.05 |
| 09/20/2024 17:29 | 19 | 65.05 |
| 09/20/2024 17:29 | 195 | 65.05 |
| 09/20/2024 17:29 | 2801 | 65.05 |
| 09/20/2024 17:29 | 2087 | 65.05 |
| 09/20/2024 17:29 | 1339 | 65.05 |
| 09/20/2024 17:29 | 3161 | 65.05 |
| 09/20/2024 17:29 | 189 | 65.05 |
| 09/20/2024 17:29 | 225 | 65.05 |
| 09/20/2024 17:29 | 149 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 134 | 65.05 |
| 09/20/2024 17:29 | 436 | 65.05 |
| 09/20/2024 17:29 | 3925 | 65.05 |
| 09/20/2024 17:29 | 14 | 65.05 |
| 09/20/2024 17:29 | 672 | 65.05 |
| 09/20/2024 17:29 | 230 | 65.05 |
| 09/20/2024 17:29 | 142 | 65.05 |
| 09/20/2024 17:29 | 1539 | 65.05 |
| 09/20/2024 17:29 | 14 | 65.05 |
| 09/20/2024 17:29 | 24 | 65.05 |
| 09/20/2024 17:29 | 114 | 65.05 |
| 09/20/2024 17:29 | 46 | 65.05 |
| 09/20/2024 17:29 | 3141 | 65.05 |
| 09/20/2024 17:29 | 361 | 65.05 |
| 09/20/2024 17:29 | 1515 | 65.05 |
| 09/20/2024 17:29 | 1838 | 65.05 |
| 09/20/2024 17:29 | 1006 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 5 | 65.05 |
| 09/20/2024 17:29 | 227 | 65.05 |
| 09/20/2024 17:29 | 11 | 65.05 |
| 09/20/2024 17:29 | 230 | 65.05 |
| 09/20/2024 17:29 | 900 | 65.05 |
| 09/20/2024 17:29 | 1424 | 65.05 |
| 09/20/2024 17:29 | 992 | 65.05 |
| 09/20/2024 17:29 | 12 | 65.05 |
| 09/20/2024 17:29 | 6 | 65.05 |
| 09/20/2024 17:29 | 135 | 65.05 |
| 09/20/2024 17:29 | 1722 | 65.05 |
| 09/20/2024 17:29 | 6 | 65.05 |
| 09/20/2024 17:29 | 648 | 65.05 |
| 09/20/2024 17:29 | 224 | 65.05 |
| 09/20/2024 17:29 | 2823 | 65.05 |
| 09/20/2024 17:29 | 150 | 65.05 |
| 09/20/2024 17:29 | 74 | 65.05 |
| 09/20/2024 17:29 | 424 | 65.05 |
| 09/20/2024 17:29 | 12 | 65.05 |
| 09/20/2024 17:29 | 13 | 65.05 |
| 09/20/2024 17:29 | 39 | 65.05 |
| 09/20/2024 17:29 | 593 | 65.05 |
| 09/20/2024 17:29 | 98 | 65.05 |
| 09/20/2024 17:29 | 66 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 72 | 65.05 |
| 09/20/2024 17:29 | 141 | 65.05 |
| 09/20/2024 17:29 | 49 | 65.05 |
| 09/20/2024 17:29 | 82 | 65.05 |
| 09/20/2024 17:29 | 59 | 65.05 |
| 09/20/2024 17:29 | 6 | 65.05 |
| 09/20/2024 17:29 | 9 | 65.05 |
| 09/20/2024 17:29 | 22 | 65.05 |
| 09/20/2024 17:29 | 41 | 65.05 |
| 09/20/2024 17:29 | 47 | 65.05 |
| 09/20/2024 17:29 | 97 | 65.05 |
| 09/20/2024 17:29 | 105 | 65.05 |
| 09/20/2024 17:29 | 77 | 65.05 |
| 09/20/2024 17:29 | 15 | 65.05 |
| 09/20/2024 17:29 | 76 | 65.05 |
| 09/20/2024 17:29 | 10 | 65.05 |
| 09/20/2024 17:29 | 76 | 65.05 |
| 09/20/2024 17:29 | 1324 | 65.05 |
| 09/20/2024 17:29 | 252 | 65.05 |
| 09/20/2024 17:29 | 3288 | 65.05 |
| 09/20/2024 17:29 | 1539 | 65.05 |
| 09/20/2024 17:29 | 1319 | 65.05 |
| 09/20/2024 17:29 | 1747 | 65.05 |
| 09/20/2024 17:29 | 18 | 65.05 |
| 09/20/2024 17:29 | 729 | 65.05 |
| 09/20/2024 17:29 | 3446 | 65.05 |
| 09/20/2024 17:29 | 1273 | 65.05 |
| 09/20/2024 17:29 | 2 | 65.05 |
| 09/20/2024 17:29 | 3265 | 65.05 |
| 09/20/2024 17:29 | 246 | 65.05 |
| 09/20/2024 17:29 | 196 | 65.05 |
| 09/20/2024 17:29 | 267 | 65.05 |
| 09/20/2024 17:29 | 217 | 65.05 |
| 09/20/2024 17:29 | 264 | 65.05 |
| 09/20/2024 17:29 | 8 | 65.05 |
| 09/20/2024 17:29 | 430 | 65.05 |
| 09/20/2024 17:29 | 113 | 65.05 |
| 09/20/2024 17:29 | 4 | 65.05 |
| 09/20/2024 17:29 | 163 | 65.05 |
| 09/20/2024 17:29 | 13 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 12637 | 65.05 |
| 09/20/2024 17:29 | 91 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 29 | 65.05 |
| 09/20/2024 17:29 | 486 | 65.05 |
| 09/20/2024 17:29 | 211 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 29 | 65.05 |
| 09/20/2024 17:29 | 34 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 47 | 65.05 |
| 09/20/2024 17:29 | 5 | 65.05 |
| 09/20/2024 17:29 | 24 | 65.05 |
| 09/20/2024 17:29 | 131 | 65.05 |
| 09/20/2024 17:29 | 23 | 65.05 |
| 09/20/2024 17:29 | 17 | 65.05 |
| 09/20/2024 17:29 | 795 | 65.05 |
| 09/20/2024 17:29 | 825 | 65.05 |
| 09/20/2024 17:29 | 283 | 65.05 |
| 09/20/2024 17:29 | 67 | 65.05 |
| 09/20/2024 17:29 | 452 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 56 | 65.05 |
| 09/20/2024 17:29 | 60 | 65.05 |
| 09/20/2024 17:29 | 28 | 65.05 |
| 09/20/2024 17:29 | 13 | 65.05 |
| 09/20/2024 17:29 | 529 | 65.05 |
| 09/20/2024 17:29 | 195 | 65.05 |
| 09/20/2024 17:29 | 68 | 65.05 |
| 09/20/2024 17:29 | 68 | 65.05 |
| 09/20/2024 17:29 | 17 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 7 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 14 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 170 | 65.05 |
| 09/20/2024 17:29 | 75 | 65.05 |
| 09/20/2024 17:29 | 142 | 65.05 |
| 09/20/2024 17:29 | 365 | 65.05 |
| 09/20/2024 17:29 | 1093 | 65.05 |
| 09/20/2024 17:29 | 210 | 65.05 |
| 09/20/2024 17:29 | 97 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 6 | 65.05 |
| 09/20/2024 17:29 | 14 | 65.05 |
| 09/20/2024 17:29 | 5 | 65.05 |
| 09/20/2024 17:29 | 4 | 65.05 |
| 09/20/2024 17:29 | 2 | 65.05 |
| 09/20/2024 17:29 | 340 | 65.05 |
| 09/20/2024 17:29 | 2 | 65.05 |
| 09/20/2024 17:29 | 81 | 65.05 |
| 09/20/2024 17:29 | 58 | 65.05 |
| 09/20/2024 17:29 | 268 | 65.05 |
| 09/20/2024 17:29 | 99 | 65.05 |
| 09/20/2024 17:29 | 56 | 65.05 |
| 09/20/2024 17:29 | 46 | 65.05 |
| 09/20/2024 17:29 | 541 | 65.05 |
| 09/20/2024 17:29 | 56 | 65.05 |
| 09/20/2024 17:29 | 34 | 65.05 |
| 09/20/2024 17:29 | 257 | 65.05 |
| 09/20/2024 17:29 | 204 | 65.05 |
| 09/20/2024 17:29 | 50 | 65.05 |
| 09/20/2024 17:29 | 7 | 65.05 |
| 09/20/2024 17:29 | 97 | 65.05 |
| 09/20/2024 17:29 | 20 | 65.05 |
| 09/20/2024 17:29 | 164 | 65.05 |
| 09/20/2024 17:29 | 504 | 65.05 |
| 09/20/2024 17:29 | 285 | 65.05 |
| 09/20/2024 17:29 | 89 | 65.05 |
| 09/20/2024 17:29 | 88 | 65.05 |
| 09/20/2024 17:29 | 89 | 65.05 |
| 09/20/2024 17:29 | 267 | 65.05 |
| 09/20/2024 17:29 | 2 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 73 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 42 | 65.05 |
| 09/20/2024 17:29 | 53 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:29 | 9 | 65.05 |
| 09/20/2024 17:29 | 7 | 65.05 |
| 09/20/2024 17:29 | 30 | 65.05 |
| 09/20/2024 17:29 | 13 | 65.05 |
| 09/20/2024 17:29 | 11 | 65.05 |
| 09/20/2024 17:29 | 36 | 65.05 |
| 09/20/2024 17:29 | 67 | 65.05 |
| 09/20/2024 17:29 | 58 | 65.05 |
| 09/20/2024 17:29 | 32 | 65.05 |
| 09/20/2024 17:29 | 10 | 65.05 |
| 09/20/2024 17:29 | 353 | 65.05 |
| 09/20/2024 17:29 | 5 | 65.05 |
| 09/20/2024 17:29 | 1 | 65.05 |
| 09/20/2024 17:29 | 3 | 65.05 |
| 09/20/2024 17:23 | 71 | 65.10 |
| 09/20/2024 17:23 | 19 | 65.10 |
| 09/20/2024 17:23 | 90 | 65.10 |
| 09/20/2024 17:23 | 113 | 65.10 |
| 09/20/2024 17:23 | 50 | 65.10 |
| 09/20/2024 17:23 | 97 | 65.10 |
| 09/20/2024 17:21 | 30 | 65.10 |
| 09/20/2024 17:21 | 45 | 65.10 |
| 09/20/2024 17:21 | 51 | 65.10 |
| 09/20/2024 17:21 | 32 | 65.10 |
| 09/20/2024 17:21 | 19 | 65.10 |
| 09/20/2024 17:21 | 24 | 65.10 |
| 09/20/2024 17:21 | 75 | 65.10 |
| 09/20/2024 17:21 | 86 | 65.10 |
| 09/20/2024 17:21 | 27 | 65.10 |
| 09/20/2024 17:21 | 75 | 65.10 |
| 09/20/2024 17:21 | 18 | 65.10 |
| 09/20/2024 17:21 | 19 | 65.10 |
| 09/20/2024 17:21 | 22 | 65.10 |
| 09/20/2024 17:21 | 22 | 65.05 |
| 09/20/2024 17:21 | 23 | 65.05 |
| 09/20/2024 17:21 | 113 | 65.05 |
| 09/20/2024 17:21 | 19 | 65.05 |
| 09/20/2024 17:21 | 21 | 65.10 |
| 09/20/2024 17:21 | 113 | 65.10 |
| 09/20/2024 17:21 | 59 | 65.10 |
| 09/20/2024 17:21 | 75 | 65.10 |
| 09/20/2024 17:19 | 23 | 65.05 |
| 09/20/2024 17:19 | 75 | 65.05 |
| 09/20/2024 17:19 | 113 | 65.05 |
| 09/20/2024 17:19 | 90 | 65.05 |
| 09/20/2024 17:19 | 22 | 65.05 |
| 09/20/2024 17:19 | 90 | 65.05 |
| 09/20/2024 17:19 | 20 | 65.05 |
| 09/20/2024 17:19 | 20 | 65.05 |
| 09/20/2024 17:19 | 27 | 65.10 |
| 09/20/2024 17:19 | 77 | 65.10 |
| 09/20/2024 17:19 | 90 | 65.10 |
| 09/20/2024 17:19 | 94 | 65.10 |
| 09/20/2024 17:16 | 113 | 65.05 |
| 09/20/2024 17:16 | 20 | 65.05 |
| 09/20/2024 17:15 | 8 | 65.10 |
| 09/20/2024 17:15 | 102 | 65.10 |
| 09/20/2024 17:15 | 27 | 65.10 |
| 09/20/2024 17:14 | 113 | 65.05 |
| 09/20/2024 17:11 | 19 | 65.10 |
| 09/20/2024 17:11 | 1 | 65.10 |
| 09/20/2024 17:11 | 23 | 65.15 |
| 09/20/2024 17:11 | 21 | 65.15 |
| 09/20/2024 17:11 | 22 | 65.15 |
| 09/20/2024 17:11 | 11 | 65.15 |
| 09/20/2024 17:11 | 12 | 65.15 |
| 09/20/2024 17:11 | 20 | 65.15 |
| 09/20/2024 17:11 | 113 | 65.15 |
| 09/20/2024 17:10 | 60 | 65.15 |
| 09/20/2024 17:10 | 90 | 65.15 |
| 09/20/2024 17:10 | 90 | 65.15 |
| 09/20/2024 17:10 | 105 | 65.15 |
| 09/20/2024 17:10 | 69 | 65.15 |
| 09/20/2024 17:10 | 31 | 65.15 |
| 09/20/2024 17:10 | 103 | 65.15 |
| 09/20/2024 17:10 | 50 | 65.15 |
| 09/20/2024 17:10 | 9 | 65.10 |
| 09/20/2024 17:10 | 32 | 65.10 |
| 09/20/2024 17:09 | 51 | 65.10 |
| 09/20/2024 17:09 | 113 | 65.10 |
| 09/20/2024 17:09 | 281 | 65.10 |
| 09/20/2024 17:09 | 113 | 65.10 |
| 09/20/2024 17:09 | 113 | 65.10 |
| 09/20/2024 17:09 | 113 | 65.10 |
| 09/20/2024 17:09 | 65 | 65.10 |
| 09/20/2024 17:09 | 20 | 65.10 |
| 09/20/2024 17:09 | 90 | 65.10 |
| 09/20/2024 17:09 | 143 | 65.10 |
| 09/20/2024 17:09 | 113 | 65.10 |
| 09/20/2024 17:09 | 90 | 65.10 |
| 09/20/2024 17:09 | 77 | 65.10 |
| 09/20/2024 17:09 | 22 | 65.10 |
| 09/20/2024 17:09 | 35 | 65.10 |
| 09/20/2024 17:09 | 103 | 65.10 |
| 09/20/2024 17:08 | 19 | 65.05 |
| 09/20/2024 17:06 | 8 | 65.05 |
| 09/20/2024 17:05 | 79 | 65.05 |
| 09/20/2024 17:05 | 60 | 65.05 |
| 09/20/2024 17:02 | 8 | 65.05 |
| 09/20/2024 17:02 | 6 | 65.05 |
| 09/20/2024 17:02 | 6 | 65.05 |
| 09/20/2024 17:02 | 6 | 65.05 |
| 09/20/2024 17:02 | 6 | 65.05 |
| 09/20/2024 17:02 | 20 | 65.05 |
| 09/20/2024 17:02 | 33 | 65.05 |
| 09/20/2024 17:01 | 1 | 65.05 |
| 09/20/2024 17:01 | 11 | 65.05 |
| 09/20/2024 17:01 | 21 | 65.05 |
| 09/20/2024 17:01 | 103 | 65.05 |
| 09/20/2024 17:01 | 23 | 65.05 |
| 09/20/2024 17:01 | 8 | 65.05 |
| 09/20/2024 17:01 | 19 | 65.05 |
| 09/20/2024 17:01 | 9 | 65.05 |
| 09/20/2024 17:01 | 9 | 65.05 |
| 09/20/2024 17:01 | 103 | 65.05 |
| 09/20/2024 17:01 | 24 | 65.05 |
| 09/20/2024 17:01 | 22 | 65.05 |
| 09/20/2024 17:01 | 22 | 65.05 |
| 09/20/2024 17:01 | 20 | 65.05 |
| 09/20/2024 17:01 | 87 | 65.05 |
| 09/20/2024 17:00 | 1 | 65.05 |
| 09/20/2024 17:00 | 68 | 65.05 |
| 09/20/2024 17:00 | 2 | 65.05 |
| 09/20/2024 17:00 | 30 | 65.05 |