Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
17:00:00
|
Geld
02.04.2026 -
16:29:32
|
Geld Volumen |
Brief
02.04.2026 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
29.08
-0.16
(
-0.55% )
|
28.98
|
93 |
29.02
|
227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:29 | 1220 | 29.08 |
| 04/02/2026 17:29 | 3 | 29.08 |
| 04/02/2026 17:29 | 884 | 29.08 |
| 04/02/2026 17:29 | 192 | 29.08 |
| 04/02/2026 17:29 | 144 | 29.08 |
| 04/02/2026 17:29 | 1061 | 29.08 |
| 04/02/2026 17:29 | 172 | 29.08 |
| 04/02/2026 17:29 | 41 | 29.08 |
| 04/02/2026 17:29 | 192 | 29.08 |
| 04/02/2026 17:29 | 192 | 29.08 |
| 04/02/2026 17:29 | 1664 | 29.08 |
| 04/02/2026 17:29 | 902 | 29.08 |
| 04/02/2026 17:29 | 1122 | 29.08 |
| 04/02/2026 17:29 | 192 | 29.08 |
| 04/02/2026 17:29 | 1465 | 29.08 |
| 04/02/2026 17:29 | 528 | 29.08 |
| 04/02/2026 17:29 | 457 | 29.08 |
| 04/02/2026 17:29 | 75 | 29.08 |
| 04/02/2026 17:29 | 3500 | 29.08 |
| 04/02/2026 17:29 | 2557 | 29.08 |
| 04/02/2026 17:29 | 142 | 29.08 |
| 04/02/2026 17:29 | 192 | 29.08 |
| 04/02/2026 17:29 | 824 | 29.08 |
| 04/02/2026 17:29 | 221 | 29.08 |
| 04/02/2026 17:29 | 143 | 29.08 |
| 04/02/2026 17:29 | 923 | 29.08 |
| 04/02/2026 17:29 | 430 | 29.08 |
| 04/02/2026 17:29 | 152 | 29.08 |
| 04/02/2026 17:29 | 803 | 29.08 |
| 04/02/2026 17:29 | 218 | 29.08 |
| 04/02/2026 17:29 | 73 | 29.08 |
| 04/02/2026 17:29 | 1632 | 29.08 |
| 04/02/2026 17:29 | 1152 | 29.08 |
| 04/02/2026 17:29 | 149 | 29.08 |
| 04/02/2026 17:29 | 1282 | 29.08 |
| 04/02/2026 17:29 | 683 | 29.08 |
| 04/02/2026 17:29 | 670 | 29.08 |
| 04/02/2026 17:29 | 2330 | 29.08 |
| 04/02/2026 17:29 | 4 | 29.08 |
| 04/02/2026 17:29 | 128 | 29.08 |
| 04/02/2026 17:29 | 219 | 29.08 |
| 04/02/2026 17:29 | 665 | 29.08 |
| 04/02/2026 17:29 | 650 | 29.08 |
| 04/02/2026 17:29 | 200 | 29.08 |
| 04/02/2026 17:29 | 2045 | 29.08 |
| 04/02/2026 17:29 | 1605 | 29.08 |
| 04/02/2026 17:29 | 415 | 29.08 |
| 04/02/2026 17:29 | 1182 | 29.08 |
| 04/02/2026 17:29 | 356 | 29.08 |
| 04/02/2026 17:29 | 1148 | 29.08 |
| 04/02/2026 17:29 | 2093 | 29.08 |
| 04/02/2026 17:29 | 7907 | 29.08 |
| 04/02/2026 17:29 | 3 | 29.08 |
| 04/02/2026 17:29 | 1668 | 29.08 |
| 04/02/2026 17:29 | 388 | 29.08 |
| 04/02/2026 17:29 | 708 | 29.08 |
| 04/02/2026 17:29 | 1557 | 29.08 |
| 04/02/2026 17:29 | 1990 | 29.08 |
| 04/02/2026 17:29 | 1556 | 29.08 |
| 04/02/2026 17:29 | 1842 | 29.08 |
| 04/02/2026 17:29 | 1433 | 29.08 |
| 04/02/2026 17:29 | 1391 | 29.08 |
| 04/02/2026 17:29 | 2525 | 29.08 |
| 04/02/2026 17:29 | 68 | 29.08 |
| 04/02/2026 17:29 | 2233 | 29.08 |
| 04/02/2026 17:29 | 129 | 29.08 |
| 04/02/2026 17:29 | 1236 | 29.08 |
| 04/02/2026 17:29 | 34 | 29.08 |
| 04/02/2026 17:29 | 223 | 29.08 |
| 04/02/2026 17:29 | 555 | 29.08 |
| 04/02/2026 17:29 | 736 | 29.08 |
| 04/02/2026 17:29 | 905 | 29.08 |
| 04/02/2026 17:29 | 2445 | 29.08 |
| 04/02/2026 17:29 | 535 | 29.08 |
| 04/02/2026 17:29 | 1510 | 29.08 |
| 04/02/2026 17:29 | 5 | 29.08 |
| 04/02/2026 17:29 | 2235 | 29.08 |
| 04/02/2026 17:29 | 7038 | 29.08 |
| 04/02/2026 17:29 | 4202 | 29.08 |
| 04/02/2026 17:29 | 1883 | 29.08 |
| 04/02/2026 17:29 | 425 | 29.08 |
| 04/02/2026 17:29 | 1823 | 29.08 |
| 04/02/2026 17:29 | 6931 | 29.08 |
| 04/02/2026 17:29 | 133 | 29.08 |
| 04/02/2026 17:29 | 56 | 29.08 |
| 04/02/2026 17:29 | 613 | 29.08 |
| 04/02/2026 17:29 | 8 | 29.08 |
| 04/02/2026 17:29 | 333 | 29.08 |
| 04/02/2026 17:29 | 1380 | 29.08 |
| 04/02/2026 17:29 | 1090 | 29.08 |
| 04/02/2026 17:29 | 1459 | 29.08 |
| 04/02/2026 17:29 | 480 | 29.08 |
| 04/02/2026 17:29 | 4086 | 29.08 |
| 04/02/2026 17:29 | 535 | 29.08 |
| 04/02/2026 17:29 | 4560 | 29.08 |
| 04/02/2026 17:29 | 408 | 29.08 |
| 04/02/2026 17:29 | 208 | 29.08 |
| 04/02/2026 17:29 | 224 | 29.08 |
| 04/02/2026 17:29 | 245 | 29.08 |
| 04/02/2026 17:29 | 177 | 29.08 |
| 04/02/2026 17:29 | 148 | 29.08 |
| 04/02/2026 17:29 | 384 | 29.08 |
| 04/02/2026 17:29 | 102 | 29.08 |
| 04/02/2026 17:29 | 110 | 29.08 |
| 04/02/2026 17:29 | 460 | 29.08 |
| 04/02/2026 17:29 | 160 | 29.08 |
| 04/02/2026 17:29 | 94 | 29.08 |
| 04/02/2026 17:29 | 19 | 29.08 |
| 04/02/2026 17:29 | 424 | 29.08 |
| 04/02/2026 17:29 | 824 | 29.08 |
| 04/02/2026 17:29 | 64 | 29.08 |
| 04/02/2026 17:29 | 1836 | 29.08 |
| 04/02/2026 17:29 | 351 | 29.08 |
| 04/02/2026 17:29 | 753 | 29.08 |
| 04/02/2026 17:29 | 1 | 29.08 |
| 04/02/2026 17:29 | 386 | 29.08 |
| 04/02/2026 17:29 | 266 | 29.08 |
| 04/02/2026 17:29 | 1 | 29.08 |
| 04/02/2026 17:29 | 152 | 29.08 |
| 04/02/2026 17:29 | 1062 | 29.08 |
| 04/02/2026 17:29 | 3 | 29.08 |
| 04/02/2026 17:29 | 954 | 29.08 |
| 04/02/2026 17:29 | 52 | 29.08 |
| 04/02/2026 17:29 | 3 | 29.08 |
| 04/02/2026 17:29 | 33 | 29.08 |
| 04/02/2026 17:29 | 3333 | 29.08 |
| 04/02/2026 17:29 | 3241 | 29.08 |
| 04/02/2026 17:29 | 3981 | 29.08 |
| 04/02/2026 17:29 | 5985 | 29.08 |
| 04/02/2026 17:29 | 2605 | 29.08 |
| 04/02/2026 17:29 | 127 | 29.08 |
| 04/02/2026 17:29 | 29 | 29.08 |
| 04/02/2026 17:29 | 2623 | 29.08 |
| 04/02/2026 17:29 | 1065 | 29.08 |
| 04/02/2026 17:29 | 1976 | 29.08 |
| 04/02/2026 17:29 | 831 | 29.08 |
| 04/02/2026 17:29 | 7446 | 29.08 |
| 04/02/2026 17:29 | 402 | 29.08 |
| 04/02/2026 17:29 | 1221 | 29.08 |
| 04/02/2026 17:29 | 3 | 29.08 |
| 04/02/2026 17:29 | 160 | 29.08 |
| 04/02/2026 17:29 | 49 | 29.08 |
| 04/02/2026 17:29 | 242 | 29.08 |
| 04/02/2026 17:29 | 1231 | 29.08 |
| 04/02/2026 17:29 | 159 | 29.08 |
| 04/02/2026 17:29 | 1195 | 29.08 |
| 04/02/2026 17:29 | 422 | 29.08 |
| 04/02/2026 17:29 | 755 | 29.08 |
| 04/02/2026 17:29 | 290 | 29.08 |
| 04/02/2026 17:29 | 1646 | 29.08 |
| 04/02/2026 17:29 | 1855 | 29.08 |
| 04/02/2026 17:29 | 573 | 29.08 |
| 04/02/2026 17:29 | 1 | 29.08 |
| 04/02/2026 17:29 | 99 | 29.08 |
| 04/02/2026 17:29 | 29 | 29.08 |
| 04/02/2026 17:29 | 1 | 29.08 |
| 04/02/2026 17:29 | 514 | 29.08 |
| 04/02/2026 17:29 | 1838 | 29.08 |
| 04/02/2026 17:29 | 7430 | 29.08 |
| 04/02/2026 17:29 | 313 | 29.08 |
| 04/02/2026 17:29 | 14 | 29.08 |
| 04/02/2026 17:29 | 5415 | 29.08 |
| 04/02/2026 17:29 | 983 | 29.08 |
| 04/02/2026 17:29 | 161 | 29.08 |
| 04/02/2026 17:29 | 126 | 29.08 |
| 04/02/2026 17:29 | 386 | 29.08 |
| 04/02/2026 17:29 | 6 | 29.08 |
| 04/02/2026 17:29 | 212 | 29.08 |
| 04/02/2026 17:29 | 115 | 29.08 |
| 04/02/2026 17:29 | 1609 | 29.08 |
| 04/02/2026 17:29 | 261 | 29.08 |
| 04/02/2026 17:29 | 3286 | 29.08 |
| 04/02/2026 17:29 | 2515 | 29.08 |
| 04/02/2026 17:29 | 764 | 29.08 |
| 04/02/2026 17:29 | 1193 | 29.08 |
| 04/02/2026 17:29 | 1167 | 29.08 |
| 04/02/2026 17:29 | 546 | 29.08 |
| 04/02/2026 17:29 | 946 | 29.08 |
| 04/02/2026 17:29 | 1498 | 29.08 |
| 04/02/2026 17:29 | 540 | 29.08 |
| 04/02/2026 17:29 | 36 | 29.08 |
| 04/02/2026 17:29 | 13 | 29.08 |
| 04/02/2026 17:29 | 89 | 29.08 |
| 04/02/2026 17:29 | 55 | 29.08 |
| 04/02/2026 17:29 | 501 | 29.08 |
| 04/02/2026 17:29 | 2060 | 29.08 |
| 04/02/2026 17:29 | 155 | 29.08 |
| 04/02/2026 17:29 | 65 | 29.08 |
| 04/02/2026 17:29 | 541 | 29.08 |
| 04/02/2026 17:29 | 3917 | 29.08 |
| 04/02/2026 17:29 | 4001 | 29.08 |
| 04/02/2026 17:29 | 1 | 29.08 |
| 04/02/2026 17:24 | 8 | 29.02 |
| 04/02/2026 17:24 | 0 | 29.00 |
| 04/02/2026 17:24 | 60 | 29.02 |
| 04/02/2026 17:24 | 190 | 29.00 |
| 04/02/2026 17:24 | 60 | 29.00 |
| 04/02/2026 17:24 | 126 | 28.98 |
| 04/02/2026 17:24 | 89 | 28.98 |
| 04/02/2026 17:24 | 100 | 28.98 |
| 04/02/2026 17:24 | 190 | 28.98 |
| 04/02/2026 17:24 | 353 | 28.98 |
| 04/02/2026 17:24 | 111 | 28.98 |
| 04/02/2026 17:24 | 42 | 28.98 |
| 04/02/2026 17:24 | 103 | 28.98 |
| 04/02/2026 17:24 | 99 | 28.98 |
| 04/02/2026 17:24 | 281 | 28.98 |
| 04/02/2026 17:24 | 166 | 28.98 |
| 04/02/2026 17:24 | 190 | 28.98 |
| 04/02/2026 17:24 | 353 | 28.98 |
| 04/02/2026 17:24 | 25 | 28.98 |
| 04/02/2026 17:24 | 28 | 29.02 |
| 04/02/2026 17:24 | 27 | 29.02 |
| 04/02/2026 17:24 | 30 | 29.02 |
| 04/02/2026 17:24 | 15 | 29.02 |
| 04/02/2026 17:23 | 14 | 29.02 |
| 04/02/2026 17:23 | 32 | 29.02 |
| 04/02/2026 17:23 | 3 | 29.00 |
| 04/02/2026 17:23 | 16 | 29.00 |
| 04/02/2026 17:23 | 36 | 29.00 |
| 04/02/2026 17:23 | 24 | 29.00 |
| 04/02/2026 17:23 | 14 | 29.00 |
| 04/02/2026 17:23 | 25 | 29.00 |
| 04/02/2026 17:23 | 31 | 29.00 |
| 04/02/2026 17:23 | 15 | 29.00 |
| 04/02/2026 17:23 | 28 | 29.00 |
| 04/02/2026 17:22 | 16 | 29.00 |
| 04/02/2026 17:22 | 353 | 28.98 |
| 04/02/2026 17:22 | 28 | 29.00 |
| 04/02/2026 17:22 | 75 | 28.98 |
| 04/02/2026 17:22 | 15 | 28.98 |
| 04/02/2026 17:22 | 60 | 28.98 |
| 04/02/2026 17:22 | 18 | 29.00 |
| 04/02/2026 17:22 | 25 | 29.00 |
| 04/02/2026 17:22 | 14 | 29.00 |
| 04/02/2026 17:22 | 17 | 29.00 |
| 04/02/2026 17:22 | 16 | 29.00 |
| 04/02/2026 17:22 | 30 | 29.00 |
| 04/02/2026 17:21 | 15 | 29.00 |
| 04/02/2026 17:21 | 26 | 29.00 |
| 04/02/2026 17:21 | 27 | 29.00 |
| 04/02/2026 17:21 | 6 | 29.00 |
| 04/02/2026 17:21 | 25 | 29.00 |
| 04/02/2026 17:21 | 29 | 28.98 |
| 04/02/2026 17:21 | 15 | 29.00 |
| 04/02/2026 17:21 | 13 | 29.00 |
| 04/02/2026 17:21 | 2 | 29.00 |
| 04/02/2026 17:21 | 24 | 29.00 |
| 04/02/2026 17:21 | 14 | 29.00 |
| 04/02/2026 17:20 | 353 | 28.98 |
| 04/02/2026 17:20 | 29 | 29.00 |
| 04/02/2026 17:20 | 1 | 29.00 |
| 04/02/2026 17:20 | 36 | 29.00 |
| 04/02/2026 17:20 | 29 | 28.98 |
| 04/02/2026 17:20 | 16 | 28.98 |
| 04/02/2026 17:20 | 27 | 29.00 |
| 04/02/2026 17:20 | 17 | 28.98 |
| 04/02/2026 17:20 | 161 | 28.98 |
| 04/02/2026 17:20 | 60 | 28.98 |
| 04/02/2026 17:20 | 190 | 28.98 |
| 04/02/2026 17:20 | 353 | 28.98 |
| 04/02/2026 17:20 | 38 | 29.02 |
| 04/02/2026 17:20 | 75 | 29.00 |
| 04/02/2026 17:19 | 108 | 29.02 |
| 04/02/2026 17:19 | 60 | 29.00 |
| 04/02/2026 17:19 | 353 | 29.00 |
| 04/02/2026 17:19 | 90 | 29.04 |
| 04/02/2026 17:19 | 20 | 29.02 |
| 04/02/2026 17:19 | 2 | 29.02 |
| 04/02/2026 17:19 | 2 | 29.02 |
| 04/02/2026 17:19 | 170 | 29.02 |
| 04/02/2026 17:18 | 113 | 29.02 |
| 04/02/2026 17:18 | 29 | 29.02 |
| 04/02/2026 17:17 | 20 | 29.02 |
| 04/02/2026 17:17 | 24 | 29.02 |
| 04/02/2026 17:17 | 16 | 29.02 |
| 04/02/2026 17:17 | 22 | 29.02 |
| 04/02/2026 17:17 | 25 | 29.02 |
| 04/02/2026 17:17 | 16 | 29.00 |
| 04/02/2026 17:17 | 60 | 29.00 |
| 04/02/2026 17:17 | 16 | 29.02 |
| 04/02/2026 17:17 | 27 | 29.02 |
| 04/02/2026 17:17 | 58 | 29.04 |
| 04/02/2026 17:17 | 60 | 29.02 |
| 04/02/2026 17:17 | 210 | 29.02 |
| 04/02/2026 17:16 | 14 | 29.02 |
| 04/02/2026 17:16 | 353 | 29.00 |
| 04/02/2026 17:16 | 353 | 29.00 |
| 04/02/2026 17:16 | 255 | 29.00 |
| 04/02/2026 17:16 | 98 | 29.00 |
| 04/02/2026 17:16 | 255 | 29.01 |
| 04/02/2026 17:16 | 353 | 29.00 |
| 04/02/2026 17:16 | 189 | 29.00 |
| 04/02/2026 17:16 | 157 | 29.00 |
| 04/02/2026 17:16 | 93 | 29.00 |
| 04/02/2026 17:16 | 60 | 29.00 |
| 04/02/2026 17:16 | 11 | 29.00 |
| 04/02/2026 17:16 | 54 | 29.00 |
| 04/02/2026 17:16 | 353 | 29.00 |
| 04/02/2026 17:16 | 70 | 29.04 |
| 04/02/2026 17:16 | 219 | 29.02 |
| 04/02/2026 17:16 | 75 | 29.02 |
| 04/02/2026 17:16 | 4 | 29.02 |
| 04/02/2026 17:16 | 412 | 29.02 |
| 04/02/2026 17:16 | 353 | 29.02 |
| 04/02/2026 17:16 | 200 | 29.02 |
| 04/02/2026 17:16 | 60 | 29.02 |
| 04/02/2026 17:16 | 100 | 29.02 |
| 04/02/2026 17:15 | 55 | 29.00 |
| 04/02/2026 17:15 | 95 | 29.00 |
| 04/02/2026 17:15 | 147 | 29.00 |
| 04/02/2026 17:15 | 190 | 29.00 |
| 04/02/2026 17:14 | 126 | 29.02 |
| 04/02/2026 17:14 | 123 | 29.00 |
| 04/02/2026 17:14 | 230 | 29.00 |
| 04/02/2026 17:14 | 4 | 28.98 |
| 04/02/2026 17:14 | 190 | 28.98 |
| 04/02/2026 17:14 | 155 | 28.98 |
| 04/02/2026 17:14 | 99 | 28.98 |
| 04/02/2026 17:14 | 60 | 28.98 |
| 04/02/2026 17:14 | 124 | 29.00 |
| 04/02/2026 17:14 | 27 | 29.02 |
| 04/02/2026 17:14 | 60 | 29.02 |
| 04/02/2026 17:14 | 155 | 29.02 |
| 04/02/2026 17:14 | 83 | 29.02 |
| 04/02/2026 17:14 | 50 | 29.02 |
| 04/02/2026 17:14 | 353 | 29.02 |
| 04/02/2026 17:14 | 206 | 29.02 |
| 04/02/2026 17:14 | 30 | 29.02 |
| 04/02/2026 17:14 | 254 | 28.98 |
| 04/02/2026 17:14 | 353 | 28.98 |
| 04/02/2026 17:14 | 172 | 28.98 |
| 04/02/2026 17:14 | 11 | 28.98 |
| 04/02/2026 17:14 | 380 | 28.98 |
| 04/02/2026 17:14 | 353 | 28.98 |
| 04/02/2026 17:14 | 163 | 29.00 |
| 04/02/2026 17:14 | 6 | 29.00 |
| 04/02/2026 17:14 | 190 | 29.00 |
| 04/02/2026 17:14 | 60 | 29.00 |
| 04/02/2026 17:14 | 61 | 29.00 |
| 04/02/2026 17:14 | 107 | 29.00 |
| 04/02/2026 17:14 | 250 | 29.00 |
| 04/02/2026 17:13 | 105 | 29.02 |
| 04/02/2026 17:13 | 87 | 29.02 |
| 04/02/2026 17:13 | 90 | 29.02 |
| 04/02/2026 17:13 | 230 | 29.02 |
| 04/02/2026 17:13 | 72 | 29.02 |
| 04/02/2026 17:13 | 27 | 29.02 |
| 04/02/2026 17:13 | 149 | 29.02 |
| 04/02/2026 17:13 | 116 | 29.02 |
| 04/02/2026 17:13 | 353 | 29.02 |
| 04/02/2026 17:12 | 52 | 29.02 |
| 04/02/2026 17:12 | 55 | 29.00 |
| 04/02/2026 17:12 | 312 | 29.00 |
| 04/02/2026 17:12 | 353 | 28.98 |
| 04/02/2026 17:12 | 50 | 29.00 |
| 04/02/2026 17:12 | 60 | 29.00 |
| 04/02/2026 17:12 | 172 | 29.00 |
| 04/02/2026 17:12 | 181 | 29.00 |
| 04/02/2026 17:12 | 31 | 29.00 |
| 04/02/2026 17:12 | 303 | 29.00 |
| 04/02/2026 17:12 | 353 | 28.98 |
| 04/02/2026 17:12 | 63 | 28.98 |
| 04/02/2026 17:12 | 270 | 28.98 |
| 04/02/2026 17:12 | 100 | 28.97 |
| 04/02/2026 17:12 | 100 | 28.96 |
| 04/02/2026 17:12 | 207 | 28.96 |
| 04/02/2026 17:12 | 190 | 28.96 |
| 04/02/2026 17:12 | 100 | 28.96 |
| 04/02/2026 17:12 | 5 | 28.96 |
| 04/02/2026 17:12 | 22 | 28.96 |
| 04/02/2026 17:12 | 7 | 28.96 |
| 04/02/2026 17:12 | 44 | 28.96 |
| 04/02/2026 17:12 | 353 | 28.96 |
| 04/02/2026 17:12 | 476 | 29.00 |
| 04/02/2026 17:12 | 75 | 28.98 |
| 04/02/2026 17:12 | 79 | 28.98 |
| 04/02/2026 17:12 | 182 | 28.98 |
| 04/02/2026 17:12 | 353 | 28.98 |
| 04/02/2026 17:12 | 690 | 29.00 |
| 04/02/2026 17:12 | 133 | 29.00 |
| 04/02/2026 17:12 | 1500 | 29.00 |
| 04/02/2026 17:12 | 822 | 29.00 |
| 04/02/2026 17:12 | 678 | 29.00 |
| 04/02/2026 17:12 | 839 | 29.00 |
| 04/02/2026 17:12 | 629 | 29.00 |
| 04/02/2026 17:11 | 32 | 29.00 |
| 04/02/2026 17:11 | 11 | 29.00 |
| 04/02/2026 17:11 | 60 | 29.00 |
| 04/02/2026 17:11 | 98 | 29.00 |
| 04/02/2026 17:11 | 30 | 29.00 |
| 04/02/2026 17:11 | 149 | 28.98 |
| 04/02/2026 17:11 | 145 | 28.98 |
| 04/02/2026 17:11 | 37 | 28.98 |
| 04/02/2026 17:11 | 2 | 28.98 |
| 04/02/2026 17:10 | 0 | 28.98 |
| 04/02/2026 17:10 | 0 | 28.96 |
| 04/02/2026 17:10 | 127 | 28.98 |
| 04/02/2026 17:10 | 3 | 28.96 |
| 04/02/2026 17:10 | 60 | 28.96 |
| 04/02/2026 17:10 | 60 | 28.94 |
| 04/02/2026 17:10 | 11 | 28.98 |
| 04/02/2026 17:10 | 50 | 28.98 |
| 04/02/2026 17:10 | 39 | 28.96 |
| 04/02/2026 17:10 | 314 | 28.96 |
| 04/02/2026 17:10 | 48 | 28.96 |
| 04/02/2026 17:10 | 353 | 28.94 |
| 04/02/2026 17:10 | 5 | 28.96 |
| 04/02/2026 17:10 | 353 | 28.96 |
| 04/02/2026 17:09 | 353 | 28.94 |
| 04/02/2026 17:09 | 17 | 28.94 |
| 04/02/2026 17:09 | 80 | 28.94 |
| 04/02/2026 17:09 | 60 | 28.94 |
| 04/02/2026 17:09 | 353 | 28.94 |
| 04/02/2026 17:09 | 456 | 28.92 |
| 04/02/2026 17:09 | 169 | 28.92 |
| 04/02/2026 17:09 | 190 | 28.92 |
| 04/02/2026 17:09 | 6 | 28.92 |
| 04/02/2026 17:09 | 100 | 28.92 |
| 04/02/2026 17:09 | 60 | 28.92 |
| 04/02/2026 17:09 | 131 | 28.92 |
| 04/02/2026 17:09 | 60 | 28.92 |
| 04/02/2026 17:09 | 205 | 28.92 |
| 04/02/2026 17:09 | 120 | 28.92 |
| 04/02/2026 17:09 | 60 | 28.94 |
| 04/02/2026 17:09 | 353 | 28.94 |
| 04/02/2026 17:09 | 87 | 28.94 |
| 04/02/2026 17:09 | 213 | 28.94 |
| 04/02/2026 17:09 | 87 | 28.94 |
| 04/02/2026 17:09 | 100 | 28.94 |
| 04/02/2026 17:09 | 190 | 28.94 |
| 04/02/2026 17:09 | 353 | 28.94 |
| 04/02/2026 17:09 | 258 | 28.94 |
| 04/02/2026 17:09 | 97 | 28.94 |
| 04/02/2026 17:09 | 3875 | 28.94 |
| 04/02/2026 17:09 | 353 | 28.94 |
| 04/02/2026 17:09 | 2 | 28.92 |
| 04/02/2026 17:09 | 62 | 28.92 |
| 04/02/2026 17:08 | 86 | 28.92 |
| 04/02/2026 17:07 | 60 | 28.90 |
| 04/02/2026 17:06 | 2 | 28.90 |
| 04/02/2026 17:05 | 60 | 28.90 |
| 04/02/2026 17:05 | 24 | 28.90 |
| 04/02/2026 17:05 | 47 | 28.90 |
| 04/02/2026 17:05 | 261 | 28.90 |
| 04/02/2026 17:05 | 120 | 28.90 |
| 04/02/2026 17:05 | 77 | 28.94 |
| 04/02/2026 17:05 | 75 | 28.92 |
| 04/02/2026 17:04 | 353 | 28.92 |
| 04/02/2026 17:04 | 353 | 28.92 |
| 04/02/2026 17:04 | 3 | 28.92 |
| 04/02/2026 17:04 | 4 | 28.92 |
| 04/02/2026 17:03 | 75 | 28.90 |
| 04/02/2026 17:02 | 122 | 28.92 |
| 04/02/2026 17:02 | 25 | 28.92 |
| 04/02/2026 17:02 | 60 | 28.92 |
| 04/02/2026 17:02 | 2 | 28.92 |
| 04/02/2026 17:02 | 203 | 28.92 |
| 04/02/2026 17:02 | 60 | 28.92 |
| 04/02/2026 17:02 | 63 | 28.90 |
| 04/02/2026 17:02 | 50 | 28.90 |
| 04/02/2026 17:01 | 164 | 28.92 |
| 04/02/2026 17:01 | 172 | 28.88 |
| 04/02/2026 17:01 | 353 | 28.88 |
| 04/02/2026 17:01 | 131 | 28.90 |
| 04/02/2026 17:01 | 55 | 28.90 |
| 04/02/2026 17:01 | 350 | 28.94 |
| 04/02/2026 17:01 | 14 | 28.94 |
| 04/02/2026 17:01 | 63 | 28.92 |
| 04/02/2026 17:01 | 3 | 28.92 |
| 04/02/2026 17:01 | 60 | 28.92 |
| 04/02/2026 17:01 | 280 | 28.90 |
| 04/02/2026 17:00 | 232 | 28.88 |
| 04/02/2026 17:00 | 9 | 28.88 |
| 04/02/2026 17:00 | 100 | 28.88 |
| 04/02/2026 17:00 | 100 | 28.88 |
| 04/02/2026 17:00 | 100 | 28.88 |
| 04/02/2026 17:00 | 100 | 28.88 |
| 04/02/2026 17:00 | 158 | 28.88 |
| 04/02/2026 17:00 | 75 | 28.94 |
| 04/02/2026 17:00 | 140 | 28.94 |
| 04/02/2026 17:00 | 65 | 28.94 |
| 04/02/2026 17:00 | 51 | 28.94 |
| 04/02/2026 17:00 | 22 | 28.94 |
| 04/02/2026 17:00 | 67 | 28.94 |