Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:58
|
Geld Volumen |
Brief
29.01.2026 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
99.90
+0.70
(
+0.71% )
|
100.20
|
174 |
100.30
|
135 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 331 | 99.90 |
| 01/29/2026 17:29 | 15 | 99.90 |
| 01/29/2026 17:29 | 3 | 99.90 |
| 01/29/2026 17:29 | 170 | 99.90 |
| 01/29/2026 17:29 | 12 | 99.90 |
| 01/29/2026 17:29 | 85 | 99.90 |
| 01/29/2026 17:29 | 817 | 99.90 |
| 01/29/2026 17:29 | 223 | 99.90 |
| 01/29/2026 17:29 | 427 | 99.90 |
| 01/29/2026 17:29 | 3 | 99.90 |
| 01/29/2026 17:29 | 14 | 99.90 |
| 01/29/2026 17:29 | 111 | 99.90 |
| 01/29/2026 17:29 | 36 | 99.90 |
| 01/29/2026 17:29 | 175 | 99.90 |
| 01/29/2026 17:29 | 682 | 99.90 |
| 01/29/2026 17:29 | 134 | 99.90 |
| 01/29/2026 17:29 | 27 | 99.90 |
| 01/29/2026 17:29 | 2 | 99.90 |
| 01/29/2026 17:29 | 123 | 99.90 |
| 01/29/2026 17:29 | 230 | 99.90 |
| 01/29/2026 17:29 | 68 | 99.90 |
| 01/29/2026 17:29 | 174 | 99.90 |
| 01/29/2026 17:29 | 146 | 99.90 |
| 01/29/2026 17:29 | 11 | 99.90 |
| 01/29/2026 17:29 | 1002 | 99.90 |
| 01/29/2026 17:29 | 125 | 99.90 |
| 01/29/2026 17:29 | 132 | 99.90 |
| 01/29/2026 17:29 | 49 | 99.90 |
| 01/29/2026 17:29 | 510 | 99.90 |
| 01/29/2026 17:29 | 123 | 99.90 |
| 01/29/2026 17:29 | 349 | 99.90 |
| 01/29/2026 17:29 | 424 | 99.90 |
| 01/29/2026 17:29 | 281 | 99.90 |
| 01/29/2026 17:29 | 10 | 99.90 |
| 01/29/2026 17:29 | 154 | 99.90 |
| 01/29/2026 17:29 | 2 | 99.90 |
| 01/29/2026 17:29 | 51 | 99.90 |
| 01/29/2026 17:29 | 122 | 99.90 |
| 01/29/2026 17:29 | 926 | 99.90 |
| 01/29/2026 17:29 | 181 | 99.90 |
| 01/29/2026 17:29 | 229 | 99.90 |
| 01/29/2026 17:29 | 1 | 99.90 |
| 01/29/2026 17:29 | 83 | 99.90 |
| 01/29/2026 17:29 | 485 | 99.90 |
| 01/29/2026 17:29 | 51 | 99.90 |
| 01/29/2026 17:29 | 434 | 99.90 |
| 01/29/2026 17:29 | 11 | 99.90 |
| 01/29/2026 17:29 | 111 | 99.90 |
| 01/29/2026 17:29 | 750 | 99.90 |
| 01/29/2026 17:29 | 60 | 99.90 |
| 01/29/2026 17:29 | 187 | 99.90 |
| 01/29/2026 17:29 | 4597 | 99.90 |
| 01/29/2026 17:29 | 35 | 99.90 |
| 01/29/2026 17:29 | 1234 | 99.90 |
| 01/29/2026 17:29 | 459 | 99.90 |
| 01/29/2026 17:29 | 20 | 99.90 |
| 01/29/2026 17:29 | 363 | 99.90 |
| 01/29/2026 17:29 | 35 | 99.90 |
| 01/29/2026 17:29 | 68 | 99.90 |
| 01/29/2026 17:29 | 156 | 99.90 |
| 01/29/2026 17:29 | 1358 | 99.90 |
| 01/29/2026 17:29 | 113 | 99.90 |
| 01/29/2026 17:29 | 845 | 99.90 |
| 01/29/2026 17:29 | 617 | 99.90 |
| 01/29/2026 17:29 | 450 | 99.90 |
| 01/29/2026 17:29 | 134 | 99.90 |
| 01/29/2026 17:29 | 212 | 99.90 |
| 01/29/2026 17:29 | 485 | 99.90 |
| 01/29/2026 17:29 | 633 | 99.90 |
| 01/29/2026 17:29 | 322 | 99.90 |
| 01/29/2026 17:29 | 172 | 99.90 |
| 01/29/2026 17:29 | 454 | 99.90 |
| 01/29/2026 17:29 | 596 | 99.90 |
| 01/29/2026 17:29 | 1280 | 99.90 |
| 01/29/2026 17:29 | 1 | 99.90 |
| 01/29/2026 17:29 | 403 | 99.90 |
| 01/29/2026 17:29 | 154 | 99.90 |
| 01/29/2026 17:29 | 40 | 99.90 |
| 01/29/2026 17:29 | 105 | 99.90 |
| 01/29/2026 17:29 | 1 | 99.90 |
| 01/29/2026 17:29 | 11 | 99.90 |
| 01/29/2026 17:29 | 20 | 99.90 |
| 01/29/2026 17:29 | 17 | 99.90 |
| 01/29/2026 17:29 | 94 | 99.90 |
| 01/29/2026 17:29 | 58 | 99.90 |
| 01/29/2026 17:29 | 644 | 99.90 |
| 01/29/2026 17:29 | 1765 | 99.90 |
| 01/29/2026 17:29 | 1 | 99.90 |
| 01/29/2026 17:29 | 14 | 99.90 |
| 01/29/2026 17:29 | 44 | 99.90 |
| 01/29/2026 17:29 | 294 | 99.90 |
| 01/29/2026 17:29 | 31 | 99.90 |
| 01/29/2026 17:29 | 370 | 99.90 |
| 01/29/2026 17:29 | 245 | 99.90 |
| 01/29/2026 17:29 | 41 | 99.90 |
| 01/29/2026 17:29 | 251 | 99.90 |
| 01/29/2026 17:29 | 175 | 99.90 |
| 01/29/2026 17:29 | 753 | 99.90 |
| 01/29/2026 17:29 | 821 | 99.90 |
| 01/29/2026 17:29 | 1451 | 99.90 |
| 01/29/2026 17:29 | 34 | 99.90 |
| 01/29/2026 17:29 | 50 | 99.90 |
| 01/29/2026 17:29 | 5 | 99.90 |
| 01/29/2026 17:29 | 9 | 99.90 |
| 01/29/2026 17:29 | 115 | 99.90 |
| 01/29/2026 17:29 | 10 | 99.90 |
| 01/29/2026 17:29 | 322 | 99.90 |
| 01/29/2026 17:29 | 108 | 99.90 |
| 01/29/2026 17:29 | 22 | 99.90 |
| 01/29/2026 17:29 | 174 | 99.90 |
| 01/29/2026 17:29 | 582 | 99.90 |
| 01/29/2026 17:29 | 558 | 99.90 |
| 01/29/2026 17:29 | 1 | 99.90 |
| 01/29/2026 17:29 | 324 | 99.90 |
| 01/29/2026 17:29 | 1424 | 99.90 |
| 01/29/2026 17:29 | 92 | 99.90 |
| 01/29/2026 17:29 | 492 | 99.90 |
| 01/29/2026 17:29 | 1524 | 99.90 |
| 01/29/2026 17:29 | 15 | 99.90 |
| 01/29/2026 17:29 | 35 | 99.90 |
| 01/29/2026 17:29 | 1282 | 99.90 |
| 01/29/2026 17:29 | 526 | 99.90 |
| 01/29/2026 17:29 | 27 | 99.90 |
| 01/29/2026 17:29 | 90 | 99.90 |
| 01/29/2026 17:29 | 19 | 99.90 |
| 01/29/2026 17:29 | 26 | 99.90 |
| 01/29/2026 17:29 | 257 | 99.90 |
| 01/29/2026 17:29 | 55 | 99.90 |
| 01/29/2026 17:29 | 54 | 99.90 |
| 01/29/2026 17:29 | 191 | 99.90 |
| 01/29/2026 17:29 | 251 | 99.90 |
| 01/29/2026 17:29 | 430 | 99.90 |
| 01/29/2026 17:29 | 68 | 99.90 |
| 01/29/2026 17:29 | 41 | 99.90 |
| 01/29/2026 17:29 | 100 | 99.90 |
| 01/29/2026 17:29 | 693 | 99.90 |
| 01/29/2026 17:29 | 144 | 99.90 |
| 01/29/2026 17:29 | 73 | 99.90 |
| 01/29/2026 17:29 | 484 | 99.90 |
| 01/29/2026 17:29 | 96 | 99.90 |
| 01/29/2026 17:29 | 331 | 99.90 |
| 01/29/2026 17:29 | 296 | 99.90 |
| 01/29/2026 17:29 | 548 | 99.90 |
| 01/29/2026 17:29 | 245 | 99.90 |
| 01/29/2026 17:29 | 28 | 99.90 |
| 01/29/2026 17:29 | 364 | 99.90 |
| 01/29/2026 17:29 | 82 | 99.90 |
| 01/29/2026 17:29 | 5 | 99.90 |
| 01/29/2026 17:29 | 49 | 99.90 |
| 01/29/2026 17:29 | 73 | 99.90 |
| 01/29/2026 17:29 | 506 | 99.90 |
| 01/29/2026 17:29 | 4 | 99.90 |
| 01/29/2026 17:29 | 11 | 99.90 |
| 01/29/2026 17:29 | 22 | 99.90 |
| 01/29/2026 17:29 | 167 | 99.90 |
| 01/29/2026 17:29 | 365 | 99.90 |
| 01/29/2026 17:29 | 64 | 99.90 |
| 01/29/2026 17:29 | 1354 | 99.90 |
| 01/29/2026 17:29 | 87 | 99.90 |
| 01/29/2026 17:29 | 47 | 99.90 |
| 01/29/2026 17:29 | 275 | 99.90 |
| 01/29/2026 17:29 | 77 | 99.90 |
| 01/29/2026 17:29 | 166 | 99.90 |
| 01/29/2026 17:29 | 6 | 99.90 |
| 01/29/2026 17:29 | 904 | 99.90 |
| 01/29/2026 17:29 | 697 | 99.90 |
| 01/29/2026 17:29 | 1174 | 99.90 |
| 01/29/2026 17:29 | 21 | 99.90 |
| 01/29/2026 17:29 | 983 | 99.90 |
| 01/29/2026 17:29 | 406 | 99.90 |
| 01/29/2026 17:29 | 20 | 99.90 |
| 01/29/2026 17:29 | 32 | 99.90 |
| 01/29/2026 17:29 | 1876 | 99.90 |
| 01/29/2026 17:29 | 20 | 99.90 |
| 01/29/2026 17:29 | 566 | 99.90 |
| 01/29/2026 17:29 | 326 | 99.90 |
| 01/29/2026 17:24 | 4 | 100.30 |
| 01/29/2026 17:24 | 22 | 100.20 |
| 01/29/2026 17:24 | 16 | 100.20 |
| 01/29/2026 17:24 | 28 | 100.30 |
| 01/29/2026 17:22 | 28 | 100.30 |
| 01/29/2026 17:22 | 46 | 100.30 |
| 01/29/2026 17:22 | 7 | 100.30 |
| 01/29/2026 17:22 | 9 | 100.30 |
| 01/29/2026 17:22 | 1 | 100.30 |
| 01/29/2026 17:22 | 5 | 100.30 |
| 01/29/2026 17:22 | 18 | 100.30 |
| 01/29/2026 17:22 | 43 | 100.30 |
| 01/29/2026 17:22 | 47 | 100.30 |
| 01/29/2026 17:22 | 28 | 100.40 |
| 01/29/2026 17:21 | 32 | 100.40 |
| 01/29/2026 17:21 | 60 | 100.40 |
| 01/29/2026 17:21 | 1 | 100.40 |
| 01/29/2026 17:21 | 20 | 100.40 |
| 01/29/2026 17:21 | 43 | 100.40 |
| 01/29/2026 17:21 | 37 | 100.40 |
| 01/29/2026 17:21 | 28 | 100.40 |
| 01/29/2026 17:20 | 1 | 100.40 |
| 01/29/2026 17:19 | 39 | 100.40 |
| 01/29/2026 17:19 | 60 | 100.40 |
| 01/29/2026 17:19 | 59 | 100.40 |
| 01/29/2026 17:18 | 32 | 100.40 |
| 01/29/2026 17:18 | 28 | 100.40 |
| 01/29/2026 17:18 | 14 | 100.40 |
| 01/29/2026 17:18 | 1 | 100.40 |
| 01/29/2026 17:18 | 2 | 100.40 |
| 01/29/2026 17:18 | 29 | 100.40 |
| 01/29/2026 17:18 | 9 | 100.40 |
| 01/29/2026 17:18 | 7 | 100.40 |
| 01/29/2026 17:18 | 45 | 100.40 |
| 01/29/2026 17:18 | 42 | 100.40 |
| 01/29/2026 17:18 | 24 | 100.50 |
| 01/29/2026 17:18 | 4 | 100.50 |
| 01/29/2026 17:17 | 12 | 100.50 |
| 01/29/2026 17:17 | 61 | 100.50 |
| 01/29/2026 17:17 | 40 | 100.50 |
| 01/29/2026 17:17 | 89 | 100.50 |
| 01/29/2026 17:17 | 60 | 100.50 |
| 01/29/2026 17:17 | 73 | 100.45 |
| 01/29/2026 17:17 | 28 | 100.50 |
| 01/29/2026 17:17 | 59 | 100.40 |
| 01/29/2026 17:17 | 1 | 100.30 |
| 01/29/2026 17:17 | 41 | 100.30 |
| 01/29/2026 17:17 | 3 | 100.30 |
| 01/29/2026 17:17 | 49 | 100.30 |
| 01/29/2026 17:17 | 49 | 100.30 |
| 01/29/2026 17:17 | 32 | 100.30 |
| 01/29/2026 17:15 | 28 | 100.30 |
| 01/29/2026 17:14 | 50 | 100.20 |
| 01/29/2026 17:14 | 60 | 100.20 |
| 01/29/2026 17:14 | 89 | 100.20 |
| 01/29/2026 17:14 | 38 | 100.20 |
| 01/29/2026 17:12 | 28 | 100.20 |
| 01/29/2026 17:12 | 23 | 100.15 |
| 01/29/2026 17:12 | 25 | 100.15 |
| 01/29/2026 17:12 | 44 | 100.10 |
| 01/29/2026 17:12 | 50 | 100.10 |
| 01/29/2026 17:12 | 38 | 100.10 |
| 01/29/2026 17:12 | 31 | 100.10 |
| 01/29/2026 17:12 | 15 | 100.10 |
| 01/29/2026 17:12 | 60 | 100.10 |
| 01/29/2026 17:12 | 162 | 100.10 |
| 01/29/2026 17:11 | 27 | 100.05 |
| 01/29/2026 17:11 | 28 | 100.10 |
| 01/29/2026 17:11 | 5 | 100.10 |
| 01/29/2026 17:11 | 14 | 100.10 |
| 01/29/2026 17:11 | 68 | 100.10 |
| 01/29/2026 17:10 | 27 | 100.00 |
| 01/29/2026 17:10 | 89 | 100.00 |
| 01/29/2026 17:10 | 41 | 100.00 |
| 01/29/2026 17:10 | 27 | 100.00 |
| 01/29/2026 17:10 | 42 | 100.00 |
| 01/29/2026 17:10 | 35 | 100.00 |
| 01/29/2026 17:10 | 164 | 100.00 |
| 01/29/2026 17:10 | 45 | 100.00 |
| 01/29/2026 17:10 | 38 | 100.00 |
| 01/29/2026 17:10 | 42 | 100.00 |
| 01/29/2026 17:10 | 28 | 100.00 |
| 01/29/2026 17:10 | 6 | 100.00 |
| 01/29/2026 17:10 | 17 | 100.00 |
| 01/29/2026 17:10 | 23 | 100.00 |
| 01/29/2026 17:10 | 66 | 99.95 |
| 01/29/2026 17:10 | 33 | 99.95 |
| 01/29/2026 17:08 | 59 | 99.90 |
| 01/29/2026 17:08 | 47 | 99.90 |
| 01/29/2026 17:08 | 13 | 99.85 |
| 01/29/2026 17:08 | 6 | 99.85 |
| 01/29/2026 17:08 | 3 | 99.85 |
| 01/29/2026 17:08 | 39 | 99.85 |
| 01/29/2026 17:08 | 47 | 99.85 |
| 01/29/2026 17:07 | 1 | 99.80 |
| 01/29/2026 17:07 | 24 | 99.80 |
| 01/29/2026 17:07 | 61 | 99.80 |
| 01/29/2026 17:07 | 24 | 99.85 |
| 01/29/2026 17:07 | 2 | 99.85 |
| 01/29/2026 17:07 | 3 | 99.85 |
| 01/29/2026 17:07 | 12 | 99.85 |
| 01/29/2026 17:07 | 17 | 99.85 |
| 01/29/2026 17:07 | 13 | 99.85 |
| 01/29/2026 17:07 | 18 | 99.85 |
| 01/29/2026 17:06 | 30 | 99.90 |
| 01/29/2026 17:06 | 14 | 99.90 |
| 01/29/2026 17:04 | 54 | 99.90 |
| 01/29/2026 17:04 | 35 | 99.90 |
| 01/29/2026 17:04 | 60 | 99.90 |
| 01/29/2026 17:04 | 200 | 99.90 |
| 01/29/2026 17:04 | 10 | 99.95 |
| 01/29/2026 17:04 | 40 | 99.95 |
| 01/29/2026 17:04 | 34 | 99.95 |
| 01/29/2026 17:04 | 60 | 99.85 |
| 01/29/2026 17:04 | 6 | 99.85 |
| 01/29/2026 17:04 | 48 | 99.85 |
| 01/29/2026 17:04 | 39 | 99.85 |
| 01/29/2026 17:04 | 185 | 99.85 |
| 01/29/2026 17:04 | 87 | 99.85 |
| 01/29/2026 17:03 | 42 | 99.80 |
| 01/29/2026 17:03 | 60 | 99.80 |
| 01/29/2026 17:03 | 137 | 99.80 |
| 01/29/2026 17:02 | 2 | 99.70 |
| 01/29/2026 17:02 | 12 | 99.70 |
| 01/29/2026 17:02 | 2 | 99.70 |
| 01/29/2026 17:02 | 89 | 99.70 |
| 01/29/2026 17:02 | 5 | 99.70 |
| 01/29/2026 17:02 | 29 | 99.70 |
| 01/29/2026 17:02 | 42 | 99.70 |
| 01/29/2026 17:02 | 8 | 99.75 |
| 01/29/2026 17:02 | 10 | 99.75 |
| 01/29/2026 17:02 | 1 | 99.75 |
| 01/29/2026 17:02 | 9 | 99.80 |
| 01/29/2026 17:02 | 8 | 99.80 |
| 01/29/2026 17:02 | 10 | 99.80 |
| 01/29/2026 17:02 | 10 | 99.85 |
| 01/29/2026 17:02 | 6 | 99.85 |
| 01/29/2026 17:02 | 38 | 99.85 |
| 01/29/2026 17:02 | 17 | 99.85 |
| 01/29/2026 17:02 | 8 | 99.85 |
| 01/29/2026 17:02 | 5 | 99.85 |
| 01/29/2026 17:02 | 6 | 99.85 |
| 01/29/2026 17:02 | 7 | 99.85 |
| 01/29/2026 17:02 | 1 | 99.85 |
| 01/29/2026 17:02 | 10 | 99.85 |
| 01/29/2026 17:02 | 2 | 99.85 |
| 01/29/2026 17:01 | 5 | 99.90 |
| 01/29/2026 17:01 | 29 | 99.90 |
| 01/29/2026 17:01 | 6 | 99.90 |
| 01/29/2026 17:01 | 9 | 99.90 |
| 01/29/2026 17:01 | 59 | 99.90 |
| 01/29/2026 17:01 | 20 | 99.90 |
| 01/29/2026 17:01 | 12 | 99.90 |
| 01/29/2026 17:01 | 9 | 99.90 |
| 01/29/2026 17:01 | 1 | 99.90 |
| 01/29/2026 17:01 | 6 | 99.90 |
| 01/29/2026 17:01 | 23 | 99.90 |
| 01/29/2026 17:01 | 1 | 99.90 |
| 01/29/2026 17:01 | 89 | 99.90 |
| 01/29/2026 17:01 | 7 | 99.90 |
| 01/29/2026 17:00 | 60 | 99.90 |
| 01/29/2026 17:00 | 17 | 99.90 |
| 01/29/2026 17:00 | 21 | 99.90 |
| 01/29/2026 17:00 | 69 | 99.90 |
| 01/29/2026 17:00 | 60 | 99.85 |
| 01/29/2026 17:00 | 12 | 99.85 |
| 01/29/2026 17:00 | 60 | 99.85 |
| 01/29/2026 17:00 | 3 | 99.85 |
| 01/29/2026 17:00 | 15 | 99.85 |
| 01/29/2026 17:00 | 8 | 99.85 |
| 01/29/2026 17:00 | 1 | 99.85 |
| 01/29/2026 17:00 | 9 | 99.85 |
| 01/29/2026 17:00 | 2 | 99.85 |
| 01/29/2026 17:00 | 11 | 99.90 |
| 01/29/2026 17:00 | 20 | 99.90 |
| 01/29/2026 17:00 | 29 | 99.90 |
| 01/29/2026 17:00 | 86 | 99.95 |
| 01/29/2026 17:00 | 46 | 99.95 |
| 01/29/2026 17:00 | 34 | 99.95 |
| 01/29/2026 17:00 | 15 | 99.90 |
| 01/29/2026 17:00 | 2 | 99.90 |
| 01/29/2026 17:00 | 60 | 99.90 |
| 01/29/2026 17:00 | 2 | 99.90 |
| 01/29/2026 17:00 | 29 | 99.90 |
| 01/29/2026 17:00 | 17 | 99.90 |
| 01/29/2026 17:00 | 11 | 99.90 |
| 01/29/2026 17:00 | 11 | 99.90 |
| 01/29/2026 17:00 | 6 | 99.90 |
| 01/29/2026 17:00 | 6 | 99.90 |
| 01/29/2026 17:00 | 11 | 99.90 |
| 01/29/2026 17:00 | 1 | 99.90 |
| 01/29/2026 17:00 | 7 | 99.90 |