Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:25:01
|
Bid
06/24/2026 -
12:30:17
|
Bid Volume |
Ask
06/24/2026 -
12:30:17
|
Ask Volume |
|---|---|---|---|---|
|
26.72
-0.42
(
-1.55% )
|
26.70
|
179 |
26.74
|
717 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 9 | 26.70 |
| 06/24/2026 12:46 | 72 | 26.70 |
| 06/24/2026 12:46 | 132 | 26.70 |
| 06/24/2026 12:46 | 1 | 26.68 |
| 06/24/2026 12:46 | 1 | 26.68 |
| 06/24/2026 12:40 | 17 | 26.68 |
| 06/24/2026 12:37 | 299 | 26.72 |
| 06/24/2026 12:37 | 264 | 26.72 |
| 06/24/2026 12:37 | 45 | 26.72 |
| 06/24/2026 12:37 | 45 | 26.72 |
| 06/24/2026 12:37 | 1 | 26.70 |
| 06/24/2026 12:37 | 45 | 26.70 |
| 06/24/2026 12:35 | 120 | 26.68 |
| 06/24/2026 12:34 | 82 | 26.68 |
| 06/24/2026 12:34 | 123 | 26.68 |
| 06/24/2026 12:34 | 246 | 26.68 |
| 06/24/2026 12:34 | 79 | 26.70 |
| 06/24/2026 12:34 | 100 | 26.70 |
| 06/24/2026 12:25 | 1 | 26.72 |
| 06/24/2026 12:25 | 1 | 26.72 |
| 06/24/2026 12:22 | 38 | 26.70 |
| 06/24/2026 12:22 | 11 | 26.68 |
| 06/24/2026 12:22 | 304 | 26.68 |
| 06/24/2026 12:22 | 122 | 26.68 |
| 06/24/2026 12:22 | 239 | 26.68 |
| 06/24/2026 12:22 | 95 | 26.68 |
| 06/24/2026 12:22 | 19 | 26.68 |
| 06/24/2026 12:22 | 283 | 26.68 |
| 06/24/2026 12:20 | 21 | 26.70 |
| 06/24/2026 12:20 | 1 | 26.70 |
| 06/24/2026 12:20 | 45 | 26.70 |
| 06/24/2026 12:20 | 80 | 26.70 |
| 06/24/2026 12:19 | 26 | 26.72 |
| 06/24/2026 12:16 | 6 | 26.74 |
| 06/24/2026 12:16 | 50 | 26.74 |
| 06/24/2026 12:14 | 32 | 26.76 |
| 06/24/2026 12:14 | 120 | 26.76 |
| 06/24/2026 12:14 | 258 | 26.78 |
| 06/24/2026 12:14 | 114 | 26.78 |
| 06/24/2026 12:14 | 238 | 26.78 |
| 06/24/2026 12:14 | 90 | 26.78 |
| 06/24/2026 12:09 | 10 | 26.79 |
| 06/24/2026 12:07 | 83 | 26.78 |
| 06/24/2026 12:07 | 305 | 26.76 |
| 06/24/2026 12:07 | 75 | 26.76 |
| 06/24/2026 12:05 | 17 | 26.80 |
| 06/24/2026 12:02 | 28 | 26.82 |
| 06/24/2026 12:02 | 17 | 26.82 |
| 06/24/2026 12:01 | 1 | 26.80 |
| 06/24/2026 12:00 | 45 | 26.78 |
| 06/24/2026 12:00 | 45 | 26.76 |
| 06/24/2026 12:00 | 126 | 26.76 |
| 06/24/2026 12:00 | 74 | 26.76 |
| 06/24/2026 11:57 | 124 | 26.74 |
| 06/24/2026 11:57 | 13 | 26.74 |
| 06/24/2026 11:55 | 5 | 26.76 |
| 06/24/2026 11:50 | 1 | 26.78 |
| 06/24/2026 11:43 | 45 | 26.80 |
| 06/24/2026 11:43 | 17 | 26.80 |
| 06/24/2026 11:43 | 62 | 26.80 |
| 06/24/2026 11:41 | 24 | 26.78 |
| 06/24/2026 11:41 | 91 | 26.78 |
| 06/24/2026 11:33 | 32 | 26.80 |
| 06/24/2026 11:31 | 5 | 26.84 |
| 06/24/2026 11:31 | 1 | 26.84 |
| 06/24/2026 11:31 | 4 | 26.82 |
| 06/24/2026 11:31 | 16 | 26.82 |
| 06/24/2026 11:31 | 16 | 26.82 |
| 06/24/2026 11:31 | 19 | 26.82 |
| 06/24/2026 11:27 | 75 | 26.80 |
| 06/24/2026 11:27 | 45 | 26.82 |
| 06/24/2026 11:27 | 51 | 26.80 |
| 06/24/2026 11:27 | 135 | 26.80 |
| 06/24/2026 11:27 | 45 | 26.80 |
| 06/24/2026 11:27 | 45 | 26.80 |
| 06/24/2026 11:24 | 35 | 26.78 |
| 06/24/2026 11:24 | 55 | 26.78 |
| 06/24/2026 11:20 | 1 | 26.80 |
| 06/24/2026 11:20 | 100 | 26.80 |
| 06/24/2026 11:15 | 109 | 26.80 |
| 06/24/2026 11:15 | 45 | 26.80 |
| 06/24/2026 11:15 | 1 | 26.78 |
| 06/24/2026 11:14 | 1 | 26.78 |
| 06/24/2026 11:11 | 7 | 26.76 |
| 06/24/2026 11:11 | 100 | 26.76 |
| 06/24/2026 11:11 | 37 | 26.76 |
| 06/24/2026 11:10 | 96 | 26.78 |
| 06/24/2026 11:10 | 114 | 26.78 |
| 06/24/2026 11:10 | 163 | 26.78 |
| 06/24/2026 11:10 | 99 | 26.78 |
| 06/24/2026 11:05 | 60 | 26.80 |
| 06/24/2026 11:05 | 109 | 26.80 |
| 06/24/2026 11:05 | 19 | 26.80 |
| 06/24/2026 11:05 | 59 | 26.80 |
| 06/24/2026 11:03 | 11 | 26.80 |
| 06/24/2026 11:03 | 82 | 26.78 |
| 06/24/2026 11:03 | 43 | 26.78 |
| 06/24/2026 11:03 | 71 | 26.78 |
| 06/24/2026 11:03 | 2 | 26.80 |
| 06/24/2026 11:03 | 500 | 26.80 |
| 06/24/2026 11:03 | 45 | 26.80 |
| 06/24/2026 11:03 | 1 | 26.80 |
| 06/24/2026 11:03 | 3 | 26.80 |
| 06/24/2026 11:03 | 123 | 26.80 |
| 06/24/2026 11:03 | 277 | 26.80 |
| 06/24/2026 11:02 | 75 | 26.78 |
| 06/24/2026 11:01 | 20 | 26.78 |
| 06/24/2026 11:00 | 372 | 26.80 |
| 06/24/2026 11:00 | 15 | 26.80 |
| 06/24/2026 11:00 | 60 | 26.80 |
| 06/24/2026 11:00 | 500 | 26.80 |
| 06/24/2026 11:00 | 100 | 26.80 |
| 06/24/2026 11:00 | 150 | 26.80 |
| 06/24/2026 11:00 | 100 | 26.80 |
| 06/24/2026 10:59 | 141 | 26.82 |
| 06/24/2026 10:50 | 35 | 26.82 |
| 06/24/2026 10:48 | 34 | 26.82 |
| 06/24/2026 10:47 | 20 | 26.86 |
| 06/24/2026 10:46 | 11 | 26.84 |
| 06/24/2026 10:46 | 9 | 26.83 |
| 06/24/2026 10:45 | 55 | 26.82 |
| 06/24/2026 10:44 | 2 | 26.82 |
| 06/24/2026 10:44 | 187 | 26.82 |
| 06/24/2026 10:44 | 40 | 26.82 |
| 06/24/2026 10:42 | 25 | 26.84 |
| 06/24/2026 10:41 | 81 | 26.84 |
| 06/24/2026 10:39 | 5 | 26.84 |
| 06/24/2026 10:39 | 25 | 26.84 |
| 06/24/2026 10:36 | 83 | 26.86 |
| 06/24/2026 10:36 | 93 | 26.86 |
| 06/24/2026 10:36 | 724 | 26.86 |
| 06/24/2026 10:36 | 60 | 26.86 |
| 06/24/2026 10:36 | 77 | 26.86 |
| 06/24/2026 10:36 | 94 | 26.86 |
| 06/24/2026 10:36 | 238 | 26.86 |
| 06/24/2026 10:36 | 100 | 26.88 |
| 06/24/2026 10:36 | 127 | 26.88 |
| 06/24/2026 10:36 | 127 | 26.88 |
| 06/24/2026 10:33 | 25 | 26.88 |
| 06/24/2026 10:33 | 10 | 26.90 |
| 06/24/2026 10:32 | 650 | 26.90 |
| 06/24/2026 10:32 | 100 | 26.90 |
| 06/24/2026 10:32 | 20 | 26.90 |
| 06/24/2026 10:32 | 198 | 26.90 |
| 06/24/2026 10:25 | 70 | 26.92 |
| 06/24/2026 10:23 | 262 | 26.90 |
| 06/24/2026 10:23 | 72 | 26.90 |
| 06/24/2026 10:23 | 95 | 26.90 |
| 06/24/2026 10:23 | 30 | 26.92 |
| 06/24/2026 10:20 | 13 | 26.92 |
| 06/24/2026 10:20 | 81 | 26.92 |
| 06/24/2026 10:20 | 45 | 26.92 |
| 06/24/2026 10:17 | 185 | 26.88 |
| 06/24/2026 10:13 | 42 | 26.90 |
| 06/24/2026 10:13 | 10 | 26.90 |
| 06/24/2026 10:13 | 10 | 26.90 |
| 06/24/2026 10:11 | 45 | 26.88 |
| 06/24/2026 10:11 | 324 | 26.88 |
| 06/24/2026 10:11 | 64 | 26.87 |
| 06/24/2026 10:11 | 18 | 26.88 |
| 06/24/2026 10:11 | 10 | 26.87 |
| 06/24/2026 10:10 | 51 | 26.88 |
| 06/24/2026 10:04 | 57 | 26.90 |
| 06/24/2026 10:04 | 16 | 26.90 |
| 06/24/2026 10:04 | 58 | 26.90 |
| 06/24/2026 10:04 | 45 | 26.90 |
| 06/24/2026 10:04 | 41 | 26.90 |
| 06/24/2026 09:59 | 4 | 26.90 |
| 06/24/2026 09:51 | 93 | 26.88 |
| 06/24/2026 09:51 | 45 | 26.88 |
| 06/24/2026 09:51 | 16 | 26.86 |
| 06/24/2026 09:43 | 48 | 26.86 |
| 06/24/2026 09:43 | 5 | 26.86 |
| 06/24/2026 09:43 | 1 | 26.86 |
| 06/24/2026 09:43 | 6 | 26.86 |
| 06/24/2026 09:36 | 10 | 26.86 |
| 06/24/2026 09:36 | 45 | 26.86 |
| 06/24/2026 09:36 | 45 | 26.86 |
| 06/24/2026 09:28 | 72 | 26.86 |
| 06/24/2026 09:28 | 45 | 26.86 |
| 06/24/2026 09:28 | 45 | 26.86 |
| 06/24/2026 09:28 | 45 | 26.84 |
| 06/24/2026 09:21 | 10 | 26.84 |
| 06/24/2026 09:20 | 200 | 26.88 |
| 06/24/2026 09:17 | 20 | 26.88 |
| 06/24/2026 09:17 | 11 | 26.88 |
| 06/24/2026 09:12 | 88 | 26.88 |
| 06/24/2026 09:12 | 100 | 26.88 |
| 06/24/2026 09:12 | 500 | 26.88 |
| 06/24/2026 09:11 | 10 | 26.90 |
| 06/24/2026 09:10 | 245 | 26.92 |
| 06/24/2026 09:10 | 72 | 26.90 |
| 06/24/2026 09:10 | 75 | 26.90 |
| 06/24/2026 09:08 | 245 | 26.88 |
| 06/24/2026 09:08 | 53 | 26.86 |
| 06/24/2026 09:06 | 95 | 26.82 |
| 06/24/2026 09:06 | 12 | 26.82 |
| 06/24/2026 09:06 | 61 | 26.84 |
| 06/24/2026 09:06 | 101 | 26.84 |
| 06/24/2026 09:06 | 200 | 26.84 |
| 06/24/2026 09:06 | 37 | 26.84 |
| 06/24/2026 09:06 | 233 | 26.86 |
| 06/24/2026 09:06 | 387 | 26.86 |
| 06/24/2026 09:06 | 113 | 26.86 |
| 06/24/2026 09:05 | 93 | 26.88 |
| 06/24/2026 09:04 | 82 | 26.88 |
| 06/24/2026 09:03 | 164 | 26.88 |
| 06/24/2026 09:02 | 45 | 26.92 |
| 06/24/2026 09:01 | 150 | 26.90 |
| 06/24/2026 09:01 | 16 | 26.90 |
| 06/24/2026 09:00 | 27 | 26.90 |
| 06/24/2026 08:59 | 796 | 26.90 |
| 06/24/2026 08:59 | 166 | 26.90 |
| 06/24/2026 08:59 | 4 | 26.90 |
| 06/24/2026 08:59 | 34 | 26.90 |
| 06/24/2026 08:59 | 6 | 26.90 |
| 06/24/2026 08:59 | 23 | 26.90 |
| 06/24/2026 08:59 | 85 | 26.90 |
| 06/24/2026 08:58 | 41 | 26.96 |
| 06/24/2026 08:55 | 25 | 26.94 |
| 06/24/2026 08:54 | 37 | 26.92 |
| 06/24/2026 08:54 | 371 | 26.94 |
| 06/24/2026 08:54 | 63 | 26.94 |
| 06/24/2026 08:54 | 180 | 26.94 |
| 06/24/2026 08:53 | 20 | 26.97 |
| 06/24/2026 08:52 | 76 | 27.00 |
| 06/24/2026 08:52 | 43 | 27.00 |
| 06/24/2026 08:50 | 150 | 27.00 |
| 06/24/2026 08:50 | 20 | 27.00 |
| 06/24/2026 08:47 | 98 | 27.02 |
| 06/24/2026 08:47 | 250 | 27.02 |
| 06/24/2026 08:47 | 7 | 27.00 |
| 06/24/2026 08:46 | 75 | 26.98 |
| 06/24/2026 08:45 | 38 | 26.96 |
| 06/24/2026 08:45 | 38 | 26.94 |
| 06/24/2026 08:45 | 88 | 26.92 |
| 06/24/2026 08:44 | 3 | 26.92 |
| 06/24/2026 08:43 | 2 | 26.92 |
| 06/24/2026 08:42 | 38 | 26.92 |
| 06/24/2026 08:41 | 45 | 26.90 |
| 06/24/2026 08:40 | 20 | 26.88 |
| 06/24/2026 08:40 | 61 | 26.88 |
| 06/24/2026 08:40 | 93 | 26.88 |
| 06/24/2026 08:40 | 246 | 26.88 |
| 06/24/2026 08:40 | 600 | 26.88 |
| 06/24/2026 08:40 | 3 | 26.90 |
| 06/24/2026 08:38 | 14 | 26.90 |
| 06/24/2026 08:38 | 6 | 26.90 |
| 06/24/2026 08:38 | 96 | 26.90 |
| 06/24/2026 08:38 | 38 | 26.90 |
| 06/24/2026 08:38 | 45 | 26.90 |
| 06/24/2026 08:38 | 414 | 26.90 |
| 06/24/2026 08:38 | 14 | 26.88 |
| 06/24/2026 08:38 | 76 | 26.90 |
| 06/24/2026 08:37 | 20 | 26.90 |
| 06/24/2026 08:37 | 4 | 26.90 |
| 06/24/2026 08:37 | 5 | 26.90 |
| 06/24/2026 08:37 | 72 | 26.90 |
| 06/24/2026 08:37 | 558 | 26.90 |
| 06/24/2026 08:37 | 30 | 26.90 |
| 06/24/2026 08:35 | 80 | 26.92 |
| 06/24/2026 08:33 | 33 | 26.94 |
| 06/24/2026 08:33 | 5 | 26.94 |
| 06/24/2026 08:33 | 253 | 26.94 |
| 06/24/2026 08:33 | 14 | 26.92 |
| 06/24/2026 08:33 | 150 | 26.92 |
| 06/24/2026 08:33 | 6 | 26.94 |
| 06/24/2026 08:33 | 120 | 26.94 |
| 06/24/2026 08:32 | 100 | 26.96 |
| 06/24/2026 08:31 | 21 | 26.96 |
| 06/24/2026 08:30 | 12 | 26.96 |
| 06/24/2026 08:30 | 73 | 26.96 |
| 06/24/2026 08:30 | 24 | 26.96 |
| 06/24/2026 08:30 | 14 | 26.96 |
| 06/24/2026 08:30 | 7 | 26.96 |
| 06/24/2026 08:27 | 38 | 26.94 |
| 06/24/2026 08:27 | 13 | 26.92 |
| 06/24/2026 08:27 | 38 | 26.92 |
| 06/24/2026 08:27 | 81 | 26.92 |
| 06/24/2026 08:27 | 58 | 26.92 |
| 06/24/2026 08:27 | 169 | 26.92 |
| 06/24/2026 08:27 | 8 | 26.92 |
| 06/24/2026 08:27 | 14 | 26.92 |
| 06/24/2026 08:27 | 1 | 26.92 |
| 06/24/2026 08:25 | 20 | 26.94 |
| 06/24/2026 08:24 | 4 | 26.98 |
| 06/24/2026 08:22 | 3 | 26.96 |
| 06/24/2026 08:22 | 10 | 26.97 |
| 06/24/2026 08:21 | 20 | 26.97 |
| 06/24/2026 08:21 | 70 | 26.94 |
| 06/24/2026 08:21 | 13 | 26.96 |
| 06/24/2026 08:21 | 10 | 26.96 |
| 06/24/2026 08:20 | 100 | 27.00 |
| 06/24/2026 08:19 | 134 | 27.00 |
| 06/24/2026 08:18 | 97 | 27.02 |
| 06/24/2026 08:18 | 59 | 27.02 |
| 06/24/2026 08:18 | 69 | 27.02 |
| 06/24/2026 08:18 | 60 | 27.02 |
| 06/24/2026 08:15 | 56 | 27.06 |
| 06/24/2026 08:15 | 117 | 27.06 |
| 06/24/2026 08:15 | 100 | 27.06 |
| 06/24/2026 08:15 | 101 | 27.02 |
| 06/24/2026 08:15 | 246 | 27.02 |
| 06/24/2026 08:15 | 24 | 27.04 |
| 06/24/2026 08:12 | 119 | 27.06 |
| 06/24/2026 08:12 | 97 | 27.06 |
| 06/24/2026 08:12 | 69 | 27.06 |
| 06/24/2026 08:11 | 20 | 27.07 |
| 06/24/2026 08:11 | 80 | 27.10 |
| 06/24/2026 08:10 | 400 | 27.06 |
| 06/24/2026 08:10 | 95 | 27.06 |
| 06/24/2026 08:09 | 119 | 27.10 |
| 06/24/2026 08:09 | 263 | 27.10 |
| 06/24/2026 08:08 | 16 | 27.14 |
| 06/24/2026 08:07 | 50 | 27.12 |
| 06/24/2026 08:07 | 44 | 27.12 |
| 06/24/2026 08:07 | 26 | 27.12 |
| 06/24/2026 08:07 | 105 | 27.10 |
| 06/24/2026 08:07 | 78 | 27.08 |
| 06/24/2026 08:07 | 246 | 27.08 |
| 06/24/2026 08:07 | 11 | 27.06 |
| 06/24/2026 08:07 | 2 | 27.06 |
| 06/24/2026 08:06 | 3 | 27.06 |
| 06/24/2026 08:06 | 80 | 27.03 |
| 06/24/2026 08:06 | 91 | 27.03 |
| 06/24/2026 08:06 | 68 | 27.02 |
| 06/24/2026 08:06 | 20 | 27.02 |
| 06/24/2026 08:05 | 202 | 27.01 |
| 06/24/2026 08:03 | 20 | 27.02 |
| 06/24/2026 08:03 | 20 | 27.02 |
| 06/24/2026 08:03 | 58 | 27.02 |
| 06/24/2026 08:03 | 84 | 26.99 |
| 06/24/2026 08:03 | 14 | 27.00 |
| 06/24/2026 08:03 | 24 | 27.00 |
| 06/24/2026 08:03 | 2 | 27.00 |
| 06/24/2026 08:03 | 135 | 27.00 |
| 06/24/2026 08:03 | 125 | 27.00 |
| 06/24/2026 08:03 | 171 | 26.97 |
| 06/24/2026 08:02 | 64 | 26.98 |
| 06/24/2026 08:02 | 75 | 27.00 |
| 06/24/2026 08:02 | 19 | 27.00 |
| 06/24/2026 08:02 | 2 | 27.00 |
| 06/24/2026 08:02 | 60 | 27.00 |
| 06/24/2026 08:02 | 50 | 27.00 |
| 06/24/2026 08:01 | 10 | 27.05 |
| 06/24/2026 08:01 | 7 | 27.08 |
| 06/24/2026 08:01 | 182 | 27.02 |
| 06/24/2026 08:01 | 204 | 27.02 |
| 06/24/2026 08:01 | 68 | 27.12 |
| 06/24/2026 08:01 | � | 27.12 |
| 06/24/2026 08:01 | � | 27.10 |
| 06/24/2026 08:01 | 184 | 27.12 |
| 06/24/2026 08:01 | 98 | 27.10 |
| 06/24/2026 08:01 | 185 | 27.06 |
| 06/24/2026 08:01 | 97 | 27.06 |
| 06/24/2026 08:01 | 175 | 27.08 |
| 06/24/2026 08:01 | 185 | 27.08 |
| 06/24/2026 08:01 | 196 | 27.10 |
| 06/24/2026 08:00 | 78 | 27.15 |
| 06/24/2026 08:00 | 222 | 27.18 |
| 06/24/2026 08:00 | 62 | 27.18 |
| 06/24/2026 08:00 | 4 | 27.24 |
| 06/24/2026 08:00 | 1 | 27.24 |
| 06/24/2026 08:00 | 10 | 27.16 |
| 06/24/2026 08:00 | 2 | 27.14 |
| 06/24/2026 08:00 | 14 | 27.14 |
| 06/24/2026 08:00 | 1 | 27.14 |
| 06/24/2026 08:00 | 323 | 27.14 |
| 06/24/2026 08:00 | 18 | 27.11 |
| 06/24/2026 08:00 | 100 | 27.10 |
| 06/24/2026 08:00 | 1 | 27.10 |
| 06/24/2026 08:00 | 185 | 27.10 |
| 06/24/2026 08:00 | 6 | 27.14 |
| 06/24/2026 08:00 | 150 | 27.14 |
| 06/24/2026 08:00 | 2 | 27.14 |
| 06/24/2026 08:00 | 50 | 27.14 |
| 06/24/2026 08:00 | 7 | 27.14 |
| 06/24/2026 08:00 | 2 | 27.14 |
| 06/24/2026 08:00 | 4 | 27.14 |
| 06/24/2026 08:00 | 3 | 27.14 |
| 06/24/2026 08:00 | 5 | 27.14 |
| 06/24/2026 08:00 | 2 | 27.14 |
| 06/24/2026 08:00 | 54 | 27.14 |
| 06/24/2026 08:00 | 4 | 27.14 |
| 06/24/2026 08:00 | 36 | 27.14 |
| 06/24/2026 08:00 | 16 | 27.14 |
| 06/24/2026 08:00 | 141 | 27.14 |
| 06/24/2026 08:00 | 197 | 27.14 |
| 06/24/2026 08:00 | 3 | 27.14 |
| 06/24/2026 08:00 | 8 | 27.14 |
| 06/24/2026 08:00 | 48 | 27.14 |
| 06/24/2026 08:00 | 34 | 27.14 |
| 06/24/2026 08:00 | 13 | 27.14 |
| 06/24/2026 08:00 | 15 | 27.14 |
| 06/24/2026 08:00 | 7 | 27.14 |
| 06/24/2026 08:00 | 15 | 27.14 |
| 06/24/2026 08:00 | 27 | 27.14 |
| 06/24/2026 08:00 | 6 | 27.14 |
| 06/24/2026 08:00 | 5 | 27.14 |
| 06/24/2026 08:00 | 39 | 27.14 |
| 06/24/2026 08:00 | 73 | 27.14 |
| 06/24/2026 08:00 | 4 | 27.14 |
| 06/24/2026 08:00 | 9 | 27.14 |
| 06/24/2026 08:00 | 14 | 27.14 |
| 06/24/2026 08:00 | 14 | 27.14 |
| 06/24/2026 08:00 | 71 | 27.14 |
| 06/24/2026 08:00 | 34 | 27.14 |
| 06/24/2026 08:00 | 3 | 27.14 |
| 06/24/2026 08:00 | 22 | 27.14 |
| 06/24/2026 08:00 | 9 | 27.14 |
| 06/24/2026 08:00 | 19 | 27.14 |
| 06/24/2026 08:00 | 36 | 27.14 |
| 06/24/2026 08:00 | 1 | 27.14 |
| 06/24/2026 08:00 | 30 | 27.14 |
| 06/24/2026 08:00 | 4 | 27.14 |
| 06/24/2026 08:00 | 10 | 27.14 |
| 06/24/2026 08:00 | 1 | 27.14 |
| 06/24/2026 08:00 | 1 | 27.14 |