Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
29.19
+0.25
(
+0.86% )
|
29.10
|
300 |
29.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 29.19 |
| 10/16/2026 23:20 | � | 29.19 |
| 10/16/2026 22:30 | � | 29.19 |
| 10/16/2026 22:00 | � | 29.19 |
| 10/16/2026 22:00 | 8336 | 29.19 |
| 10/16/2026 21:59 | 161 | 29.16 |
| 10/16/2026 21:59 | 12 | 29.17 |
| 10/16/2026 21:59 | 91 | 29.15 |
| 10/16/2026 21:59 | 15 | 29.19 |
| 10/16/2026 21:59 | 512 | 29.18 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 36 | 29.17 |
| 10/16/2026 21:59 | 99 | 29.17 |
| 10/16/2026 21:59 | 116 | 29.17 |
| 10/16/2026 21:59 | 51 | 29.175 |
| 10/16/2026 21:59 | 48 | 29.175 |
| 10/16/2026 21:59 | 1 | 29.16 |
| 10/16/2026 21:59 | 15 | 29.16 |
| 10/16/2026 21:59 | 38 | 29.16 |
| 10/16/2026 21:59 | 51 | 29.16 |
| 10/16/2026 21:59 | 189 | 29.16 |
| 10/16/2026 21:59 | 32 | 29.16 |
| 10/16/2026 21:59 | 25 | 29.13 |
| 10/16/2026 21:59 | 25 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 26 | 29.13 |
| 10/16/2026 21:59 | 2 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 12 | 29.15 |
| 10/16/2026 21:59 | 19 | 29.18 |
| 10/16/2026 21:59 | 18 | 29.15 |
| 10/16/2026 21:59 | 26 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 12 | 29.17 |
| 10/16/2026 21:59 | 35 | 29.15 |
| 10/16/2026 21:59 | 51 | 29.17 |
| 10/16/2026 21:59 | 12 | 29.18 |
| 10/16/2026 21:59 | 12 | 29.18 |
| 10/16/2026 21:59 | 11 | 29.18 |
| 10/16/2026 21:59 | 3 | 29.15 |
| 10/16/2026 21:59 | 7 | 29.14 |
| 10/16/2026 21:59 | 51 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 3 | 29.17 |
| 10/16/2026 21:59 | 3 | 29.19 |
| 10/16/2026 21:58 | 3 | 29.17 |
| 10/16/2026 21:58 | 12 | 29.16 |
| 10/16/2026 21:58 | 1 | 29.16 |
| 10/16/2026 21:58 | 1 | 29.16 |
| 10/16/2026 21:57 | 6 | 29.16 |
| 10/16/2026 21:57 | 6 | 29.16 |
| 10/16/2026 21:57 | 6 | 29.16 |
| 10/16/2026 21:57 | 25 | 29.17 |
| 10/16/2026 21:57 | 25 | 29.17 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 10 | 29.22 |
| 10/16/2026 21:56 | 14 | 29.23 |
| 10/16/2026 21:56 | 6 | 29.24 |
| 10/16/2026 21:56 | 1 | 29.24 |
| 10/16/2026 21:56 | 10 | 29.24 |
| 10/16/2026 21:56 | 10 | 29.25 |
| 10/16/2026 21:56 | 1 | 29.25 |
| 10/16/2026 21:56 | 10 | 29.24 |
| 10/16/2026 21:56 | 10 | 29.24 |
| 10/16/2026 21:55 | 35 | 29.19 |
| 10/16/2026 21:55 | 3 | 29.20 |
| 10/16/2026 21:55 | 1 | 29.20 |
| 10/16/2026 21:55 | 4 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 1 | 29.19 |
| 10/16/2026 21:55 | 4 | 29.19 |
| 10/16/2026 21:55 | 10 | 29.18 |
| 10/16/2026 21:55 | 16 | 29.18 |
| 10/16/2026 21:55 | 84 | 29.18 |
| 10/16/2026 21:55 | 16 | 29.18 |
| 10/16/2026 21:55 | 1 | 29.19 |
| 10/16/2026 21:55 | 3 | 29.19 |
| 10/16/2026 21:55 | 2 | 29.19 |
| 10/16/2026 21:55 | 4 | 29.19 |
| 10/16/2026 21:55 | 1 | 29.19 |
| 10/16/2026 21:54 | 1 | 29.22 |
| 10/16/2026 21:54 | 3 | 29.22 |
| 10/16/2026 21:54 | 2 | 29.22 |
| 10/16/2026 21:54 | 5 | 29.22 |
| 10/16/2026 21:54 | 5 | 29.22 |
| 10/16/2026 21:54 | 10 | 29.22 |
| 10/16/2026 21:54 | 10 | 29.22 |
| 10/16/2026 21:54 | 10 | 29.22 |
| 10/16/2026 21:54 | 10 | 29.22 |
| 10/16/2026 21:54 | 10 | 29.22 |
| 10/16/2026 21:53 | 1 | 29.21 |
| 10/16/2026 21:53 | 3 | 29.21 |
| 10/16/2026 21:53 | 7 | 29.21 |
| 10/16/2026 21:53 | 93 | 29.21 |
| 10/16/2026 21:53 | 7 | 29.21 |
| 10/16/2026 21:51 | 2 | 29.19 |
| 10/16/2026 21:51 | 2 | 29.19 |
| 10/16/2026 21:51 | 18 | 29.19 |
| 10/16/2026 21:51 | 137 | 29.17 |
| 10/16/2026 21:51 | 33 | 29.17 |
| 10/16/2026 21:51 | 20 | 29.17 |
| 10/16/2026 21:51 | 10 | 29.17 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 6 | 29.15 |
| 10/16/2026 21:50 | 1 | 29.15 |
| 10/16/2026 21:50 | 10 | 29.15 |
| 10/16/2026 21:50 | 17 | 29.15 |
| 10/16/2026 21:46 | 7 | 29.11 |
| 10/16/2026 21:46 | 14 | 29.11 |
| 10/16/2026 21:46 | 12 | 29.10 |
| 10/16/2026 21:46 | 19 | 29.12 |
| 10/16/2026 21:46 | 8 | 29.12 |
| 10/16/2026 21:46 | 6 | 29.12 |
| 10/16/2026 21:46 | 9 | 29.13 |
| 10/16/2026 21:46 | 100 | 29.13 |
| 10/16/2026 21:45 | 200 | 29.15 |
| 10/16/2026 21:45 | 100 | 29.16 |
| 10/16/2026 21:45 | 19 | 29.15 |
| 10/16/2026 21:45 | 9 | 29.15 |
| 10/16/2026 21:45 | 12 | 29.15 |
| 10/16/2026 21:38 | 91 | 29.16 |
| 10/16/2026 21:37 | 100 | 29.17 |
| 10/16/2026 21:37 | 1 | 29.17 |
| 10/16/2026 21:34 | 10 | 29.16 |
| 10/16/2026 21:34 | 10 | 29.16 |
| 10/16/2026 21:19 | 10 | 29.16 |
| 10/16/2026 21:19 | 9 | 29.16 |
| 10/16/2026 21:19 | 10 | 29.15 |
| 10/16/2026 21:17 | 11 | 29.16 |
| 10/16/2026 21:16 | 9 | 29.16 |
| 10/16/2026 21:16 | 100 | 29.16 |
| 10/16/2026 21:16 | 8 | 29.18 |
| 10/16/2026 21:16 | 7 | 29.18 |
| 10/16/2026 21:16 | 14 | 29.18 |
| 10/16/2026 21:16 | 18 | 29.18 |
| 10/16/2026 21:16 | 8 | 29.18 |
| 10/16/2026 21:16 | 7 | 29.18 |
| 10/16/2026 21:15 | 8 | 29.18 |
| 10/16/2026 21:15 | 92 | 29.18 |
| 10/16/2026 21:15 | 6 | 29.18 |
| 10/16/2026 21:15 | 46 | 29.18 |
| 10/16/2026 21:15 | 16 | 29.18 |
| 10/16/2026 21:15 | 9 | 29.16 |
| 10/16/2026 21:15 | 7 | 29.16 |
| 10/16/2026 21:15 | 5 | 29.17 |
| 10/16/2026 21:15 | 14 | 29.17 |
| 10/16/2026 21:15 | 9 | 29.18 |
| 10/16/2026 21:15 | 100 | 29.18 |
| 10/16/2026 21:15 | 104 | 29.18 |
| 10/16/2026 21:15 | 8 | 29.18 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 10 | 29.23 |
| 10/16/2026 21:13 | 5 | 29.23 |
| 10/16/2026 21:12 | 25 | 29.235 |
| 10/16/2026 21:12 | 25 | 29.235 |
| 10/16/2026 21:12 | 18 | 29.23 |
| 10/16/2026 21:10 | 3 | 29.205 |
| 10/16/2026 21:09 | 8 | 29.205 |
| 10/16/2026 21:08 | 84 | 29.17 |
| 10/16/2026 21:08 | 16 | 29.205 |
| 10/16/2026 20:50 | 100 | 29.21 |
| 10/16/2026 20:50 | 100 | 29.22 |
| 10/16/2026 20:49 | 100 | 29.24 |
| 10/16/2026 20:48 | 2 | 29.245 |
| 10/16/2026 20:48 | 20 | 29.24 |
| 10/16/2026 20:48 | 7 | 29.24 |
| 10/16/2026 20:46 | 9 | 29.21 |
| 10/16/2026 20:46 | 1 | 29.21 |
| 10/16/2026 20:45 | 4 | 29.18 |
| 10/16/2026 20:40 | 89 | 29.20 |
| 10/16/2026 20:40 | 100 | 29.20 |
| 10/16/2026 20:40 | 100 | 29.20 |
| 10/16/2026 20:40 | 20 | 29.20 |
| 10/16/2026 20:40 | 62 | 29.20 |
| 10/16/2026 20:40 | 79 | 29.19 |
| 10/16/2026 20:40 | 21 | 29.19 |
| 10/16/2026 20:40 | 100 | 29.21 |
| 10/16/2026 20:40 | 100 | 29.20 |
| 10/16/2026 20:40 | 14 | 29.21 |
| 10/16/2026 20:39 | 2 | 29.23 |
| 10/16/2026 20:39 | 34 | 29.24 |
| 10/16/2026 20:39 | 2 | 29.24 |
| 10/16/2026 20:39 | 20 | 29.24 |
| 10/16/2026 20:39 | 5 | 29.23 |
| 10/16/2026 20:39 | 5 | 29.22 |
| 10/16/2026 20:39 | 7 | 29.235 |
| 10/16/2026 20:39 | 100 | 29.23 |
| 10/16/2026 20:39 | 35 | 29.22 |
| 10/16/2026 20:39 | 10 | 29.22 |
| 10/16/2026 20:39 | 18 | 29.22 |
| 10/16/2026 20:39 | 7 | 29.22 |
| 10/16/2026 20:29 | 12 | 29.16 |
| 10/16/2026 20:29 | 9 | 29.165 |
| 10/16/2026 20:29 | 16 | 29.165 |
| 10/16/2026 20:14 | 20 | 29.12 |
| 10/16/2026 20:14 | 100 | 29.12 |
| 10/16/2026 20:12 | 12 | 29.13 |
| 10/16/2026 20:12 | 20 | 29.12 |
| 10/16/2026 20:12 | 16 | 29.12 |
| 10/16/2026 20:12 | 10 | 29.12 |
| 10/16/2026 20:12 | 5 | 29.12 |
| 10/16/2026 20:12 | 6 | 29.12 |
| 10/16/2026 20:12 | 100 | 29.12 |
| 10/16/2026 20:12 | 22 | 29.11 |
| 10/16/2026 20:05 | 53 | 29.05 |
| 10/16/2026 20:02 | 16 | 29.14 |
| 10/16/2026 20:02 | 132 | 29.14 |
| 10/16/2026 20:02 | 16 | 29.15 |
| 10/16/2026 20:02 | 10 | 29.16 |
| 10/16/2026 20:02 | 200 | 29.16 |
| 10/16/2026 20:02 | 10 | 29.17 |
| 10/16/2026 20:02 | 100 | 29.18 |
| 10/16/2026 19:49 | 5 | 29.24 |
| 10/16/2026 19:49 | 3 | 29.23 |
| 10/16/2026 19:49 | 20 | 29.23 |
| 10/16/2026 19:49 | 100 | 29.23 |
| 10/16/2026 19:49 | 14 | 29.22 |
| 10/16/2026 19:49 | 100 | 29.20 |
| 10/16/2026 19:49 | 99 | 29.22 |
| 10/16/2026 19:49 | 1 | 29.22 |
| 10/16/2026 19:49 | 9 | 29.22 |
| 10/16/2026 19:49 | 200 | 29.22 |
| 10/16/2026 19:49 | 5 | 29.22 |
| 10/16/2026 19:49 | 21 | 29.19 |
| 10/16/2026 19:49 | 100 | 29.20 |
| 10/16/2026 19:49 | 34 | 29.20 |
| 10/16/2026 19:49 | 4 | 29.20 |
| 10/16/2026 19:49 | 6 | 29.19 |
| 10/16/2026 19:49 | 2 | 29.19 |
| 10/16/2026 19:49 | 10 | 29.19 |
| 10/16/2026 19:49 | 13 | 29.19 |
| 10/16/2026 19:47 | 4 | 29.14 |
| 10/16/2026 19:47 | 2 | 29.14 |
| 10/16/2026 19:47 | 4 | 29.15 |
| 10/16/2026 19:40 | 2 | 29.14 |
| 10/16/2026 19:33 | 100 | 29.175 |
| 10/16/2026 19:31 | 2 | 29.14 |
| 10/16/2026 19:31 | 2 | 29.14 |
| 10/16/2026 19:27 | 5 | 29.175 |
| 10/16/2026 19:17 | 1 | 29.10 |
| 10/16/2026 19:12 | 1 | 29.175 |
| 10/16/2026 19:12 | 1 | 29.175 |
| 10/16/2026 19:12 | 1 | 29.175 |
| 10/16/2026 19:10 | 1 | 29.175 |
| 10/16/2026 19:09 | 1 | 29.165 |
| 10/16/2026 19:08 | 60 | 29.15 |
| 10/16/2026 19:08 | 23 | 29.15 |
| 10/16/2026 19:08 | 3 | 29.16 |
| 10/16/2026 19:08 | 14 | 29.13 |
| 10/16/2026 19:08 | 6 | 29.13 |
| 10/16/2026 19:08 | 100 | 29.13 |
| 10/16/2026 19:08 | 32 | 29.12 |
| 10/16/2026 19:08 | 8 | 29.11 |
| 10/16/2026 19:07 | 8 | 29.10 |
| 10/16/2026 19:06 | 8 | 29.085 |
| 10/16/2026 19:06 | 10 | 29.10 |
| 10/16/2026 19:06 | 5 | 29.10 |
| 10/16/2026 19:06 | 36 | 29.10 |
| 10/16/2026 19:06 | 15 | 29.10 |
| 10/16/2026 19:06 | 10 | 29.10 |
| 10/16/2026 19:06 | 3 | 29.10 |
| 10/16/2026 19:06 | 3 | 29.10 |
| 10/16/2026 19:04 | 20 | 29.06 |
| 10/16/2026 19:03 | 8 | 29.06 |
| 10/16/2026 19:02 | 10 | 29.06 |
| 10/16/2026 18:48 | 25 | 29.08 |
| 10/16/2026 18:47 | 26 | 29.07 |
| 10/16/2026 18:47 | 15 | 29.07 |
| 10/16/2026 18:47 | 5 | 29.07 |
| 10/16/2026 18:47 | 25 | 29.07 |
| 10/16/2026 18:46 | 100 | 29.10 |
| 10/16/2026 18:37 | 7 | 29.09 |
| 10/16/2026 18:32 | 37 | 29.14 |
| 10/16/2026 18:32 | 1 | 29.10 |
| 10/16/2026 18:32 | 10 | 29.07 |
| 10/16/2026 18:17 | 10 | 29.07 |
| 10/16/2026 18:16 | 41 | 29.09 |
| 10/16/2026 18:16 | 59 | 29.09 |
| 10/16/2026 18:16 | 8 | 29.09 |
| 10/16/2026 18:16 | 1 | 29.09 |
| 10/16/2026 18:16 | 9 | 29.10 |
| 10/16/2026 18:16 | 9 | 29.10 |
| 10/16/2026 18:16 | 8 | 29.10 |
| 10/16/2026 18:16 | 4 | 29.10 |
| 10/16/2026 18:13 | 12 | 29.15 |
| 10/16/2026 18:13 | 14 | 29.15 |
| 10/16/2026 18:13 | 7 | 29.16 |
| 10/16/2026 18:04 | 100 | 29.28 |
| 10/16/2026 18:04 | 15 | 29.28 |
| 10/16/2026 18:04 | 100 | 29.31 |
| 10/16/2026 18:04 | 100 | 29.33 |
| 10/16/2026 18:04 | 10 | 29.33 |
| 10/16/2026 18:04 | 10 | 29.32 |
| 10/16/2026 18:04 | 5 | 29.29 |
| 10/16/2026 18:04 | 64 | 29.25 |
| 10/16/2026 18:04 | 38 | 29.25 |
| 10/16/2026 18:04 | 62 | 29.25 |
| 10/16/2026 18:04 | 13 | 29.25 |
| 10/16/2026 18:04 | 10 | 29.25 |
| 10/16/2026 18:04 | 102 | 29.22 |
| 10/16/2026 18:04 | 1 | 29.18 |
| 10/16/2026 18:04 | 10 | 29.195 |
| 10/16/2026 18:03 | 1 | 29.20 |
| 10/16/2026 18:02 | 1 | 29.22 |
| 10/16/2026 18:02 | 81 | 29.26 |
| 10/16/2026 18:01 | 1 | 29.28 |
| 10/16/2026 18:00 | 1 | 29.36 |
| 10/16/2026 18:00 | 5 | 29.36 |
| 10/16/2026 17:56 | 1 | 29.29 |
| 10/16/2026 17:56 | 2 | 29.29 |
| 10/16/2026 17:50 | 2 | 29.30 |
| 10/16/2026 17:40 | 87 | 29.35 |
| 10/16/2026 17:36 | 38 | 29.40 |
| 10/16/2026 17:36 | 100 | 29.40 |
| 10/16/2026 17:35 | 1 | 29.435 |
| 10/16/2026 17:35 | 5 | 29.435 |
| 10/16/2026 17:35 | 5 | 29.435 |
| 10/16/2026 17:35 | 5 | 29.435 |
| 10/16/2026 17:35 | 5 | 29.435 |
| 10/16/2026 17:35 | 25 | 29.435 |
| 10/16/2026 17:35 | 4 | 29.435 |
| 10/16/2026 17:35 | 17 | 29.435 |
| 10/16/2026 17:35 | 22 | 29.435 |
| 10/16/2026 17:34 | 5 | 29.435 |
| 10/16/2026 17:31 | 16 | 29.435 |
| 10/16/2026 17:31 | 16 | 29.435 |
| 10/16/2026 17:30 | 1 | 29.435 |
| 10/16/2026 17:25 | 35 | 29.44 |
| 10/16/2026 17:25 | 20 | 29.44 |
| 10/16/2026 17:25 | 100 | 29.44 |
| 10/16/2026 17:24 | 9 | 29.49 |
| 10/16/2026 17:23 | 3 | 29.49 |
| 10/16/2026 17:23 | 6 | 29.49 |
| 10/16/2026 17:23 | 5 | 29.49 |
| 10/16/2026 17:23 | 5 | 29.49 |
| 10/16/2026 17:23 | 5 | 29.49 |
| 10/16/2026 17:23 | 25 | 29.49 |
| 10/16/2026 17:23 | 21 | 29.49 |
| 10/16/2026 17:22 | 3 | 29.49 |
| 10/16/2026 17:22 | 25 | 29.49 |
| 10/16/2026 17:10 | 100 | 29.50 |
| 10/16/2026 17:04 | 12 | 29.51 |
| 10/16/2026 16:58 | 10 | 29.42 |
| 10/16/2026 16:58 | 100 | 29.42 |
| 10/16/2026 16:53 | 24 | 29.46 |
| 10/16/2026 16:53 | 10 | 29.46 |
| 10/16/2026 16:52 | 2 | 29.52 |
| 10/16/2026 16:52 | 2 | 29.52 |
| 10/16/2026 16:52 | 2 | 29.49 |
| 10/16/2026 16:51 | 2 | 29.49 |
| 10/16/2026 16:50 | 10 | 29.55 |
| 10/16/2026 16:47 | 1 | 29.46 |
| 10/16/2026 16:46 | 1 | 29.48 |
| 10/16/2026 16:46 | 5 | 29.48 |
| 10/16/2026 16:43 | 2 | 29.46 |
| 10/16/2026 16:41 | 87 | 29.46 |
| 10/16/2026 16:41 | 10 | 29.46 |
| 10/16/2026 16:40 | 100 | 29.46 |
| 10/16/2026 16:40 | 60 | 29.47 |
| 10/16/2026 16:40 | 15 | 29.47 |
| 10/16/2026 16:40 | 55 | 29.47 |
| 10/16/2026 16:40 | 10 | 29.47 |
| 10/16/2026 16:40 | 190 | 29.47 |
| 10/16/2026 16:40 | 100 | 29.47 |
| 10/16/2026 16:40 | 10 | 29.48 |
| 10/16/2026 16:40 | 30 | 29.48 |
| 10/16/2026 16:32 | 6 | 29.59 |
| 10/16/2026 16:32 | 83 | 29.535 |
| 10/16/2026 16:32 | 26 | 29.49 |
| 10/16/2026 16:32 | 74 | 29.49 |
| 10/16/2026 16:31 | 6 | 29.56 |
| 10/16/2026 16:29 | 4 | 29.58 |
| 10/16/2026 16:29 | 20 | 29.53 |
| 10/16/2026 16:29 | 5 | 29.53 |
| 10/16/2026 16:29 | 25 | 29.53 |
| 10/16/2026 16:28 | 25 | 29.52 |
| 10/16/2026 16:22 | 276 | 29.57 |
| 10/16/2026 16:22 | 100 | 29.53 |
| 10/16/2026 16:16 | 6 | 29.34 |
| 10/16/2026 16:09 | 100 | 29.535 |
| 10/16/2026 15:44 | 1 | 29.32 |
| 10/16/2026 15:40 | 16 | 29.34 |
| 10/16/2026 15:40 | 6 | 29.34 |
| 10/16/2026 15:40 | 10 | 29.34 |
| 10/16/2026 15:40 | 100 | 29.35 |
| 10/16/2026 15:39 | 6 | 29.52 |
| 10/16/2026 15:39 | 4 | 29.53 |
| 10/16/2026 15:39 | 4 | 29.54 |
| 10/16/2026 15:39 | 6 | 29.55 |
| 10/16/2026 15:39 | 5 | 29.56 |
| 10/16/2026 15:39 | 4 | 29.56 |
| 10/16/2026 15:39 | 1 | 29.31 |
| 10/16/2026 15:39 | 10 | 29.31 |
| 10/16/2026 15:39 | 226 | 29.30 |
| 10/16/2026 15:39 | 6 | 29.27 |
| 10/16/2026 15:39 | 8 | 29.24 |
| 10/16/2026 15:37 | 1 | 29.10 |
| 10/16/2026 15:35 | 1 | 29.13 |
| 10/16/2026 15:33 | 1 | 29.24 |
| 10/16/2026 15:30 | 100 | 29.09 |
| 10/16/2026 15:30 | 284 | 29.08 |
| 10/16/2026 15:30 | 35 | 29.08 |
| 10/16/2026 15:30 | 7 | 29.08 |
| 10/16/2026 15:30 | 49 | 29.08 |
| 10/16/2026 15:30 | 37 | 29.08 |
| 10/16/2026 15:30 | 317 | 29.08 |
| 10/16/2026 15:30 | 1486 | 29.02 |
| 10/16/2026 15:30 | 8 | 29.01 |
| 10/16/2026 15:29 | 1 | 29.01 |