Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.32
+0.10
(
+0.38% )
|
26.31
|
100 |
26.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.32 |
| 07/10/2026 23:20 | � | 26.32 |
| 07/10/2026 22:30 | � | 26.32 |
| 07/10/2026 22:00 | � | 26.32 |
| 07/10/2026 22:00 | 7060 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.39 |
| 07/10/2026 21:59 | 30 | 26.45 |
| 07/10/2026 21:59 | 24 | 26.45 |
| 07/10/2026 21:59 | 76 | 26.45 |
| 07/10/2026 21:59 | 24 | 26.45 |
| 07/10/2026 21:59 | 44 | 26.45 |
| 07/10/2026 21:59 | 56 | 26.45 |
| 07/10/2026 21:59 | 1 | 26.45 |
| 07/10/2026 21:59 | 76 | 26.45 |
| 07/10/2026 21:59 | 24 | 26.45 |
| 07/10/2026 21:59 | 13 | 26.45 |
| 07/10/2026 21:59 | 63 | 26.46 |
| 07/10/2026 21:59 | 100 | 26.45 |
| 07/10/2026 21:59 | 10 | 26.445 |
| 07/10/2026 21:59 | 2 | 26.445 |
| 07/10/2026 21:59 | 1 | 26.445 |
| 07/10/2026 21:59 | 1 | 26.445 |
| 07/10/2026 21:59 | 12 | 26.33 |
| 07/10/2026 21:59 | 14 | 26.45 |
| 07/10/2026 21:59 | 12 | 26.46 |
| 07/10/2026 21:59 | 1 | 26.46 |
| 07/10/2026 21:59 | 1 | 26.46 |
| 07/10/2026 21:59 | 300 | 26.44 |
| 07/10/2026 21:59 | 92 | 26.44 |
| 07/10/2026 21:59 | 13 | 26.43 |
| 07/10/2026 21:59 | 1 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 91 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 197 | 26.38 |
| 07/10/2026 21:59 | 103 | 26.38 |
| 07/10/2026 21:59 | 34 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 24 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 4 | 26.44 |
| 07/10/2026 21:59 | 400 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 59 | 26.40 |
| 07/10/2026 21:59 | 41 | 26.40 |
| 07/10/2026 21:59 | 20 | 26.40 |
| 07/10/2026 21:58 | 50 | 26.35 |
| 07/10/2026 21:58 | 100 | 26.38 |
| 07/10/2026 21:58 | 14 | 26.38 |
| 07/10/2026 21:58 | 16 | 26.39 |
| 07/10/2026 21:58 | 14 | 26.39 |
| 07/10/2026 21:58 | 12 | 26.39 |
| 07/10/2026 21:58 | 3 | 26.39 |
| 07/10/2026 21:58 | 1 | 26.39 |
| 07/10/2026 21:58 | 19 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 5 | 26.45 |
| 07/10/2026 21:58 | 300 | 26.45 |
| 07/10/2026 21:58 | 1 | 26.45 |
| 07/10/2026 21:58 | 113 | 26.45 |
| 07/10/2026 21:58 | 58 | 26.45 |
| 07/10/2026 21:58 | 25 | 26.43 |
| 07/10/2026 21:58 | 14 | 26.43 |
| 07/10/2026 21:58 | 61 | 26.42 |
| 07/10/2026 21:58 | 39 | 26.42 |
| 07/10/2026 21:58 | 19 | 26.43 |
| 07/10/2026 21:58 | 58 | 26.43 |
| 07/10/2026 21:58 | 19 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 66 | 26.45 |
| 07/10/2026 21:58 | 34 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 400 | 26.46 |
| 07/10/2026 21:57 | 2 | 26.50 |
| 07/10/2026 21:56 | 1 | 26.45 |
| 07/10/2026 21:56 | 1 | 26.45 |
| 07/10/2026 21:56 | 64 | 26.46 |
| 07/10/2026 21:54 | 1 | 26.47 |
| 07/10/2026 21:54 | 1 | 26.47 |
| 07/10/2026 21:54 | 1 | 26.46 |
| 07/10/2026 21:54 | 100 | 26.49 |
| 07/10/2026 21:54 | 70 | 26.49 |
| 07/10/2026 21:54 | 70 | 26.48 |
| 07/10/2026 21:54 | 11 | 26.46 |
| 07/10/2026 21:54 | 1 | 26.46 |
| 07/10/2026 21:54 | 300 | 26.47 |
| 07/10/2026 21:54 | 13 | 26.47 |
| 07/10/2026 21:50 | 97 | 26.49 |
| 07/10/2026 21:50 | 18 | 26.48 |
| 07/10/2026 21:50 | 17 | 26.48 |
| 07/10/2026 21:50 | 3 | 26.49 |
| 07/10/2026 21:50 | 48 | 26.48 |
| 07/10/2026 21:50 | 17 | 26.48 |
| 07/10/2026 21:50 | 23 | 26.48 |
| 07/10/2026 21:50 | 77 | 26.48 |
| 07/10/2026 21:50 | 83 | 26.47 |
| 07/10/2026 21:50 | 1 | 26.47 |
| 07/10/2026 21:50 | 4 | 26.47 |
| 07/10/2026 21:49 | 20 | 26.47 |
| 07/10/2026 21:49 | 100 | 26.50 |
| 07/10/2026 21:49 | 42 | 26.50 |
| 07/10/2026 21:49 | 100 | 26.50 |
| 07/10/2026 21:49 | 58 | 26.50 |
| 07/10/2026 21:49 | 48 | 26.50 |
| 07/10/2026 21:49 | 13 | 26.50 |
| 07/10/2026 21:49 | 39 | 26.50 |
| 07/10/2026 21:49 | 100 | 26.50 |
| 07/10/2026 21:44 | 100 | 26.48 |
| 07/10/2026 21:44 | 100 | 26.49 |
| 07/10/2026 21:42 | 40 | 26.43 |
| 07/10/2026 21:42 | 6 | 26.46 |
| 07/10/2026 21:42 | 94 | 26.46 |
| 07/10/2026 21:42 | 6 | 26.46 |
| 07/10/2026 21:42 | 300 | 26.46 |
| 07/10/2026 21:42 | 100 | 26.46 |
| 07/10/2026 21:42 | 11 | 26.47 |
| 07/10/2026 21:42 | 4 | 26.47 |
| 07/10/2026 21:42 | 100 | 26.48 |
| 07/10/2026 21:41 | 2 | 26.49 |
| 07/10/2026 21:41 | 11 | 26.49 |
| 07/10/2026 21:41 | 89 | 26.49 |
| 07/10/2026 21:41 | 100 | 26.48 |
| 07/10/2026 21:34 | 11 | 26.49 |
| 07/10/2026 21:33 | 3 | 26.48 |
| 07/10/2026 21:30 | 6 | 26.48 |
| 07/10/2026 21:30 | 6 | 26.48 |
| 07/10/2026 21:29 | 18 | 26.45 |
| 07/10/2026 21:29 | 82 | 26.45 |
| 07/10/2026 21:16 | 1 | 26.42 |
| 07/10/2026 20:45 | 47 | 26.38 |
| 07/10/2026 20:44 | 17 | 26.34 |
| 07/10/2026 20:43 | 1 | 26.37 |
| 07/10/2026 20:43 | 3 | 26.37 |
| 07/10/2026 20:43 | 200 | 26.37 |
| 07/10/2026 20:43 | 1 | 26.36 |
| 07/10/2026 20:43 | 15 | 26.34 |
| 07/10/2026 20:43 | 18 | 26.34 |
| 07/10/2026 20:33 | 1 | 26.37 |
| 07/10/2026 20:33 | 1 | 26.37 |
| 07/10/2026 20:33 | 57 | 26.37 |
| 07/10/2026 20:33 | 300 | 26.37 |
| 07/10/2026 20:33 | 2 | 26.38 |
| 07/10/2026 20:33 | 100 | 26.38 |
| 07/10/2026 20:33 | 300 | 26.38 |
| 07/10/2026 20:32 | 100 | 26.405 |
| 07/10/2026 20:32 | 56 | 26.42 |
| 07/10/2026 20:32 | 1 | 26.39 |
| 07/10/2026 20:32 | 75 | 26.39 |
| 07/10/2026 20:32 | 25 | 26.39 |
| 07/10/2026 20:29 | 47 | 26.39 |
| 07/10/2026 20:29 | 4 | 26.38 |
| 07/10/2026 20:28 | 17 | 26.34 |
| 07/10/2026 20:26 | 16 | 26.34 |
| 07/10/2026 20:25 | 15 | 26.34 |
| 07/10/2026 20:24 | 11 | 26.37 |
| 07/10/2026 20:24 | 32 | 26.37 |
| 07/10/2026 20:24 | 41 | 26.37 |
| 07/10/2026 20:24 | 100 | 26.38 |
| 07/10/2026 20:24 | 300 | 26.39 |
| 07/10/2026 19:54 | 3 | 26.505 |
| 07/10/2026 19:51 | 47 | 26.40 |
| 07/10/2026 19:51 | 95 | 26.39 |
| 07/10/2026 19:51 | 100 | 26.39 |
| 07/10/2026 19:51 | 5 | 26.40 |
| 07/10/2026 19:51 | 100 | 26.43 |
| 07/10/2026 19:51 | 100 | 26.40 |
| 07/10/2026 19:51 | 42 | 26.45 |
| 07/10/2026 19:51 | 100 | 26.42 |
| 07/10/2026 19:51 | 3 | 26.41 |
| 07/10/2026 19:51 | 97 | 26.41 |
| 07/10/2026 19:51 | 100 | 26.41 |
| 07/10/2026 19:51 | 3 | 26.39 |
| 07/10/2026 19:37 | 14 | 26.41 |
| 07/10/2026 19:35 | 1 | 26.29 |
| 07/10/2026 19:19 | 1 | 26.34 |
| 07/10/2026 19:17 | 23 | 26.36 |
| 07/10/2026 19:17 | 25 | 26.50 |
| 07/10/2026 19:15 | 1 | 26.45 |
| 07/10/2026 19:15 | 100 | 26.34 |
| 07/10/2026 19:10 | 190 | 26.46 |
| 07/10/2026 19:02 | 2 | 26.32 |
| 07/10/2026 19:02 | 300 | 26.27 |
| 07/10/2026 19:02 | 1 | 26.28 |
| 07/10/2026 19:02 | 3 | 26.28 |
| 07/10/2026 19:02 | 397 | 26.28 |
| 07/10/2026 19:02 | 4 | 26.30 |
| 07/10/2026 19:02 | 100 | 26.30 |
| 07/10/2026 18:59 | 59 | 26.27 |
| 07/10/2026 18:59 | 17 | 26.27 |
| 07/10/2026 18:58 | 99 | 26.27 |
| 07/10/2026 18:58 | 300 | 26.27 |
| 07/10/2026 18:58 | 146 | 26.27 |
| 07/10/2026 18:58 | 100 | 26.30 |
| 07/10/2026 18:58 | 100 | 26.28 |
| 07/10/2026 18:58 | 3 | 26.29 |
| 07/10/2026 18:58 | 21 | 26.29 |
| 07/10/2026 18:58 | 25 | 26.29 |
| 07/10/2026 18:58 | 54 | 26.29 |
| 07/10/2026 18:58 | 400 | 26.29 |
| 07/10/2026 18:58 | 101 | 26.28 |
| 07/10/2026 18:58 | 109 | 26.28 |
| 07/10/2026 18:58 | 190 | 26.28 |
| 07/10/2026 18:58 | 4 | 26.27 |
| 07/10/2026 18:58 | 88 | 26.27 |
| 07/10/2026 18:58 | 12 | 26.27 |
| 07/10/2026 18:55 | 20 | 26.19 |
| 07/10/2026 18:55 | 44 | 26.19 |
| 07/10/2026 18:52 | 3 | 26.275 |
| 07/10/2026 18:46 | 5 | 26.265 |
| 07/10/2026 18:39 | 1 | 26.12 |
| 07/10/2026 18:36 | 24 | 26.12 |
| 07/10/2026 18:36 | 120 | 26.16 |
| 07/10/2026 18:36 | 41 | 26.16 |
| 07/10/2026 18:31 | 39 | 26.16 |
| 07/10/2026 18:30 | 57 | 26.12 |
| 07/10/2026 18:30 | 82 | 26.13 |
| 07/10/2026 18:30 | 1 | 26.13 |
| 07/10/2026 18:30 | 12 | 26.11 |
| 07/10/2026 18:10 | 3 | 26.335 |
| 07/10/2026 17:50 | 1 | 26.50 |
| 07/10/2026 17:41 | 1 | 26.60 |
| 07/10/2026 17:35 | 1 | 26.43 |
| 07/10/2026 16:06 | 1 | 26.44 |
| 07/10/2026 15:54 | 30 | 26.58 |
| 07/10/2026 15:54 | 52 | 26.58 |
| 07/10/2026 15:54 | 48 | 26.58 |
| 07/10/2026 15:54 | 36 | 26.58 |
| 07/10/2026 15:54 | 52 | 26.57 |
| 07/10/2026 15:54 | 3 | 26.57 |
| 07/10/2026 15:54 | 45 | 26.57 |
| 07/10/2026 15:54 | 73 | 26.56 |
| 07/10/2026 15:54 | 135 | 26.54 |
| 07/10/2026 15:54 | 1 | 26.54 |
| 07/10/2026 15:46 | 5 | 26.23 |
| 07/10/2026 15:45 | 25 | 26.175 |
| 07/10/2026 15:45 | 1 | 26.175 |
| 07/10/2026 15:45 | 25 | 26.25 |
| 07/10/2026 15:44 | 25 | 26.035 |
| 07/10/2026 15:44 | 20 | 26.45 |
| 07/10/2026 15:44 | 5 | 26.17 |
| 07/10/2026 15:44 | 10 | 25.95 |
| 07/10/2026 15:44 | 3 | 26.27 |
| 07/10/2026 15:44 | 5 | 26.36 |
| 07/10/2026 15:44 | 25 | 26.36 |
| 07/10/2026 15:30 | 25 | 26.42 |
| 07/10/2026 15:30 | 174 | 26.24 |