Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.38
+0.08
(
+0.28% )
|
28.32
|
300 |
28.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 28.38 |
| 08/27/2026 22:00 | 10213 | 28.38 |
| 08/27/2026 21:59 | 34 | 28.38 |
| 08/27/2026 21:59 | 34 | 28.37 |
| 08/27/2026 21:59 | 17 | 28.39 |
| 08/27/2026 21:59 | 1 | 28.39 |
| 08/27/2026 21:59 | 1 | 28.39 |
| 08/27/2026 21:59 | 12 | 28.39 |
| 08/27/2026 21:59 | 3 | 28.39 |
| 08/27/2026 21:59 | 241 | 28.39 |
| 08/27/2026 21:59 | 1 | 28.38 |
| 08/27/2026 21:59 | 80 | 28.39 |
| 08/27/2026 21:59 | 6 | 28.34 |
| 08/27/2026 21:59 | 82 | 28.39 |
| 08/27/2026 21:59 | 1 | 28.39 |
| 08/27/2026 21:59 | 3 | 28.39 |
| 08/27/2026 21:59 | 4 | 28.38 |
| 08/27/2026 21:59 | 2 | 28.39 |
| 08/27/2026 21:59 | 1 | 28.38 |
| 08/27/2026 21:59 | 80 | 28.39 |
| 08/27/2026 21:59 | 13 | 28.39 |
| 08/27/2026 21:59 | 7 | 28.39 |
| 08/27/2026 21:59 | 11 | 28.34 |
| 08/27/2026 21:59 | 2 | 28.38 |
| 08/27/2026 21:59 | 11 | 28.34 |
| 08/27/2026 21:59 | 1 | 28.36 |
| 08/27/2026 21:59 | 1 | 28.39 |
| 08/27/2026 21:59 | 15 | 28.34 |
| 08/27/2026 21:59 | 1 | 28.39 |
| 08/27/2026 21:59 | 23 | 28.34 |
| 08/27/2026 21:59 | 2 | 28.39 |
| 08/27/2026 21:59 | 1 | 28.39 |
| 08/27/2026 21:59 | 2 | 28.39 |
| 08/27/2026 21:59 | 3 | 28.38 |
| 08/27/2026 21:59 | 2 | 28.38 |
| 08/27/2026 21:59 | 183 | 28.38 |
| 08/27/2026 21:58 | 1 | 28.38 |
| 08/27/2026 21:57 | 1 | 28.33 |
| 08/27/2026 21:55 | 100 | 28.365 |
| 08/27/2026 21:55 | 14 | 28.35 |
| 08/27/2026 21:55 | 1 | 28.35 |
| 08/27/2026 21:53 | 2 | 28.27 |
| 08/27/2026 21:52 | 1 | 28.27 |
| 08/27/2026 21:51 | 1 | 28.27 |
| 08/27/2026 21:50 | 2 | 28.275 |
| 08/27/2026 21:49 | 82 | 28.38 |
| 08/27/2026 21:49 | 18 | 28.38 |
| 08/27/2026 21:49 | 2 | 28.38 |
| 08/27/2026 21:49 | 80 | 28.38 |
| 08/27/2026 21:49 | 100 | 28.39 |
| 08/27/2026 21:49 | 7 | 28.39 |
| 08/27/2026 21:49 | 10 | 28.39 |
| 08/27/2026 21:49 | 48 | 28.395 |
| 08/27/2026 21:49 | 18 | 28.395 |
| 08/27/2026 21:48 | 196 | 28.39 |
| 08/27/2026 21:48 | 11 | 28.39 |
| 08/27/2026 21:48 | 10 | 28.39 |
| 08/27/2026 21:48 | 7 | 28.39 |
| 08/27/2026 21:47 | 1 | 28.385 |
| 08/27/2026 21:46 | 57 | 28.385 |
| 08/27/2026 21:46 | 1 | 28.385 |
| 08/27/2026 21:45 | 1 | 28.37 |
| 08/27/2026 21:45 | 60 | 28.385 |
| 08/27/2026 21:44 | 57 | 28.385 |
| 08/27/2026 21:44 | 29 | 28.385 |
| 08/27/2026 21:44 | 32 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 20 | 28.385 |
| 08/27/2026 21:44 | 5 | 28.385 |
| 08/27/2026 21:44 | 39 | 28.385 |
| 08/27/2026 21:44 | 45 | 28.385 |
| 08/27/2026 21:44 | 33 | 28.385 |
| 08/27/2026 21:44 | 50 | 28.385 |
| 08/27/2026 21:44 | 50 | 28.37 |
| 08/27/2026 21:44 | 8 | 28.37 |
| 08/27/2026 21:44 | 96 | 28.385 |
| 08/27/2026 21:43 | 12 | 28.385 |
| 08/27/2026 21:43 | 50 | 28.385 |
| 08/27/2026 21:43 | 50 | 28.385 |
| 08/27/2026 21:43 | 20 | 28.385 |
| 08/27/2026 21:43 | 50 | 28.385 |
| 08/27/2026 21:43 | 50 | 28.385 |
| 08/27/2026 21:42 | 65 | 28.385 |
| 08/27/2026 21:42 | 35 | 28.385 |
| 08/27/2026 21:42 | 50 | 28.385 |
| 08/27/2026 21:42 | 1360 | 28.38 |
| 08/27/2026 21:42 | 56 | 28.38 |
| 08/27/2026 21:42 | 76 | 28.38 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 25 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 84 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 84 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 84 | 28.385 |
| 08/27/2026 21:42 | 177 | 28.385 |
| 08/27/2026 21:42 | 25 | 28.385 |
| 08/27/2026 21:42 | 100 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 140 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 300 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 5 | 28.385 |
| 08/27/2026 21:42 | 84 | 28.385 |
| 08/27/2026 21:42 | 84 | 28.385 |
| 08/27/2026 21:42 | 25 | 28.385 |
| 08/27/2026 21:42 | 84 | 28.385 |
| 08/27/2026 21:42 | 100 | 28.385 |
| 08/27/2026 21:42 | 88 | 28.385 |
| 08/27/2026 21:42 | 100 | 28.385 |
| 08/27/2026 21:41 | 1 | 28.38 |
| 08/27/2026 21:41 | 1 | 28.365 |
| 08/27/2026 21:40 | 2 | 28.38 |
| 08/27/2026 21:39 | 188 | 28.38 |
| 08/27/2026 21:38 | 13 | 28.38 |
| 08/27/2026 21:38 | 11 | 28.38 |
| 08/27/2026 21:37 | 1 | 28.36 |
| 08/27/2026 21:37 | 5 | 28.36 |
| 08/27/2026 21:37 | 4 | 28.37 |
| 08/27/2026 21:36 | 1 | 28.38 |
| 08/27/2026 21:35 | 1 | 28.38 |
| 08/27/2026 21:35 | 15 | 28.375 |
| 08/27/2026 21:35 | 9 | 28.38 |
| 08/27/2026 21:34 | 3 | 28.38 |
| 08/27/2026 21:34 | 10 | 28.375 |
| 08/27/2026 21:33 | 1 | 28.375 |
| 08/27/2026 21:33 | 39 | 28.375 |
| 08/27/2026 21:32 | 11 | 28.38 |
| 08/27/2026 21:32 | 1 | 28.38 |
| 08/27/2026 21:30 | 16 | 28.38 |
| 08/27/2026 21:30 | 2 | 28.38 |
| 08/27/2026 21:30 | 40 | 28.375 |
| 08/27/2026 21:29 | 12 | 28.38 |
| 08/27/2026 21:29 | 1 | 28.38 |
| 08/27/2026 21:29 | 50 | 28.38 |
| 08/27/2026 21:29 | 100 | 28.38 |
| 08/27/2026 21:26 | 1 | 28.38 |
| 08/27/2026 21:26 | 12 | 28.38 |
| 08/27/2026 21:25 | 18 | 28.38 |
| 08/27/2026 21:23 | 22 | 28.38 |
| 08/27/2026 21:22 | 24 | 28.395 |
| 08/27/2026 21:22 | 7 | 28.38 |
| 08/27/2026 21:21 | 76 | 28.35 |
| 08/27/2026 21:21 | 25 | 28.38 |
| 08/27/2026 21:21 | 100 | 28.38 |
| 08/27/2026 21:20 | 100 | 28.38 |
| 08/27/2026 21:14 | 10 | 28.33 |
| 08/27/2026 21:13 | 1 | 28.38 |
| 08/27/2026 21:10 | 3 | 28.35 |
| 08/27/2026 21:02 | 19 | 28.38 |
| 08/27/2026 21:00 | 1 | 28.33 |
| 08/27/2026 21:00 | 2 | 28.33 |
| 08/27/2026 20:59 | 1 | 28.38 |
| 08/27/2026 20:54 | 1 | 28.37 |
| 08/27/2026 20:54 | 25 | 28.37 |
| 08/27/2026 20:52 | 1 | 28.37 |
| 08/27/2026 20:51 | 5 | 28.37 |
| 08/27/2026 20:51 | 12 | 28.38 |
| 08/27/2026 20:50 | 16 | 28.38 |
| 08/27/2026 20:49 | 64 | 28.38 |
| 08/27/2026 20:47 | 11 | 28.38 |
| 08/27/2026 20:47 | 90 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 32 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 18 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:47 | 10 | 28.38 |
| 08/27/2026 20:46 | 10 | 28.38 |
| 08/27/2026 20:46 | 10 | 28.38 |
| 08/27/2026 20:46 | 10 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:46 | 20 | 28.38 |
| 08/27/2026 20:45 | 48 | 28.38 |
| 08/27/2026 20:45 | 18 | 28.38 |
| 08/27/2026 20:45 | 5 | 28.38 |
| 08/27/2026 20:44 | 140 | 28.38 |
| 08/27/2026 20:44 | 4 | 28.38 |
| 08/27/2026 20:40 | 100 | 28.38 |
| 08/27/2026 20:40 | 1 | 28.37 |
| 08/27/2026 20:40 | 2 | 28.37 |
| 08/27/2026 20:39 | 2 | 28.345 |
| 08/27/2026 20:39 | 2 | 28.345 |
| 08/27/2026 20:39 | 20 | 28.345 |
| 08/27/2026 20:39 | 1 | 28.345 |
| 08/27/2026 20:37 | 5 | 28.345 |
| 08/27/2026 20:37 | 20 | 28.345 |
| 08/27/2026 20:36 | 10 | 28.345 |
| 08/27/2026 20:36 | 14 | 28.345 |
| 08/27/2026 20:36 | 6 | 28.345 |
| 08/27/2026 20:34 | 10 | 28.345 |
| 08/27/2026 20:34 | 15 | 28.345 |
| 08/27/2026 20:34 | 5 | 28.345 |
| 08/27/2026 20:31 | 1 | 28.345 |
| 08/27/2026 20:30 | 1 | 28.32 |
| 08/27/2026 20:29 | 1 | 28.345 |
| 08/27/2026 20:26 | 4 | 28.37 |
| 08/27/2026 20:26 | 1 | 28.36 |
| 08/27/2026 20:26 | 100 | 28.36 |
| 08/27/2026 20:24 | 5 | 28.345 |
| 08/27/2026 20:24 | 20 | 28.345 |
| 08/27/2026 20:19 | 3 | 28.38 |
| 08/27/2026 20:19 | 1 | 28.33 |
| 08/27/2026 20:19 | 5 | 28.34 |
| 08/27/2026 20:19 | 1 | 28.36 |
| 08/27/2026 20:19 | 140 | 28.38 |
| 08/27/2026 20:19 | 5 | 28.38 |
| 08/27/2026 20:19 | 4 | 28.38 |
| 08/27/2026 20:19 | 10 | 28.38 |
| 08/27/2026 20:03 | 3 | 28.34 |
| 08/27/2026 20:03 | 7 | 28.34 |
| 08/27/2026 20:03 | 24 | 28.32 |
| 08/27/2026 20:03 | 4 | 28.33 |
| 08/27/2026 20:03 | 100 | 28.34 |
| 08/27/2026 20:02 | 1 | 28.335 |
| 08/27/2026 20:00 | 1 | 28.37 |
| 08/27/2026 19:46 | 1 | 28.365 |
| 08/27/2026 19:46 | 1 | 28.365 |
| 08/27/2026 19:46 | 1 | 28.365 |
| 08/27/2026 19:46 | 1 | 28.365 |
| 08/27/2026 19:46 | 2 | 28.365 |
| 08/27/2026 19:36 | 26 | 28.38 |
| 08/27/2026 19:36 | 74 | 28.38 |
| 08/27/2026 19:36 | 1 | 28.38 |
| 08/27/2026 19:36 | 7 | 28.38 |
| 08/27/2026 19:36 | 4 | 28.38 |
| 08/27/2026 19:34 | 24 | 28.395 |
| 08/27/2026 19:32 | 1 | 28.395 |
| 08/27/2026 19:32 | 7 | 28.395 |
| 08/27/2026 19:21 | 1 | 28.38 |
| 08/27/2026 19:10 | 25 | 28.39 |
| 08/27/2026 19:09 | 32 | 28.39 |
| 08/27/2026 19:08 | 100 | 28.39 |
| 08/27/2026 19:08 | 100 | 28.39 |
| 08/27/2026 19:08 | 100 | 28.39 |
| 08/27/2026 19:08 | 29 | 28.38 |
| 08/27/2026 19:07 | 1 | 28.38 |
| 08/27/2026 19:04 | 1 | 28.335 |
| 08/27/2026 19:04 | 1 | 28.335 |
| 08/27/2026 19:03 | 1 | 28.335 |
| 08/27/2026 19:03 | 32 | 28.38 |
| 08/27/2026 19:02 | 1 | 28.30 |
| 08/27/2026 18:59 | 1 | 28.30 |
| 08/27/2026 18:58 | 25 | 28.38 |
| 08/27/2026 18:57 | 99 | 28.37 |
| 08/27/2026 18:57 | 100 | 28.37 |
| 08/27/2026 18:51 | 1 | 28.36 |
| 08/27/2026 18:43 | 1 | 28.37 |
| 08/27/2026 18:36 | 1 | 28.38 |
| 08/27/2026 18:36 | 200 | 28.38 |
| 08/27/2026 18:36 | 100 | 28.37 |
| 08/27/2026 18:28 | 25 | 28.29 |
| 08/27/2026 18:28 | 100 | 28.36 |
| 08/27/2026 18:28 | 69 | 28.38 |
| 08/27/2026 18:28 | 138 | 28.38 |
| 08/27/2026 18:28 | 62 | 28.38 |
| 08/27/2026 18:28 | 38 | 28.38 |
| 08/27/2026 18:28 | 11 | 28.38 |
| 08/27/2026 18:28 | 100 | 28.37 |
| 08/27/2026 18:28 | 20 | 28.35 |
| 08/27/2026 18:28 | 100 | 28.34 |
| 08/27/2026 18:27 | 1 | 28.24 |
| 08/27/2026 18:27 | 1 | 28.24 |
| 08/27/2026 18:27 | 65 | 28.25 |
| 08/27/2026 18:12 | 1 | 28.40 |
| 08/27/2026 18:12 | 100 | 28.38 |
| 08/27/2026 18:12 | 2 | 28.38 |
| 08/27/2026 18:09 | 103 | 28.25 |
| 08/27/2026 18:09 | 101 | 28.25 |
| 08/27/2026 18:09 | 2 | 28.37 |
| 08/27/2026 18:09 | 100 | 28.30 |
| 08/27/2026 18:09 | 100 | 28.28 |
| 08/27/2026 17:51 | 6 | 28.13 |
| 08/27/2026 17:47 | 16 | 28.27 |
| 08/27/2026 17:46 | 1 | 28.27 |
| 08/27/2026 17:39 | 29 | 28.27 |
| 08/27/2026 17:32 | 1 | 28.27 |
| 08/27/2026 17:30 | 1 | 28.27 |
| 08/27/2026 17:27 | 1 | 28.13 |
| 08/27/2026 17:20 | 1 | 28.26 |
| 08/27/2026 17:10 | 2 | 28.22 |
| 08/27/2026 17:04 | 1 | 27.97 |
| 08/27/2026 17:02 | 6 | 28.08 |
| 08/27/2026 17:02 | 65 | 28.05 |
| 08/27/2026 17:02 | 35 | 28.05 |
| 08/27/2026 17:02 | 61 | 28.04 |
| 08/27/2026 16:56 | 7 | 27.94 |
| 08/27/2026 16:53 | 20 | 28.04 |
| 08/27/2026 16:27 | 26 | 28.00 |
| 08/27/2026 16:22 | 3 | 28.02 |
| 08/27/2026 16:15 | 100 | 28.04 |
| 08/27/2026 16:15 | 100 | 28.03 |
| 08/27/2026 16:13 | 17 | 28.00 |
| 08/27/2026 16:13 | 19 | 28.00 |
| 08/27/2026 16:13 | 100 | 28.04 |
| 08/27/2026 16:11 | 5 | 27.91 |
| 08/27/2026 16:11 | 5 | 27.885 |
| 08/27/2026 16:11 | 25 | 27.885 |
| 08/27/2026 16:11 | 25 | 27.885 |
| 08/27/2026 16:11 | 25 | 27.885 |
| 08/27/2026 16:11 | 25 | 27.88 |
| 08/27/2026 16:11 | 2 | 27.95 |
| 08/27/2026 16:11 | 12 | 27.95 |
| 08/27/2026 16:11 | 1 | 27.95 |
| 08/27/2026 16:11 | 34 | 27.95 |
| 08/27/2026 16:11 | 1 | 27.96 |
| 08/27/2026 16:11 | 1 | 27.96 |
| 08/27/2026 16:11 | 1 | 27.96 |
| 08/27/2026 16:11 | 1 | 27.96 |
| 08/27/2026 16:11 | 1 | 27.96 |
| 08/27/2026 16:10 | 5 | 27.97 |
| 08/27/2026 16:08 | 1 | 28.11 |
| 08/27/2026 16:07 | 41 | 28.11 |
| 08/27/2026 16:07 | 7 | 28.10 |
| 08/27/2026 16:07 | 25 | 28.10 |
| 08/27/2026 16:06 | 1 | 28.18 |
| 08/27/2026 16:05 | 5 | 28.12 |
| 08/27/2026 16:01 | 3 | 28.19 |
| 08/27/2026 16:01 | 25 | 28.19 |
| 08/27/2026 16:01 | 9 | 28.19 |
| 08/27/2026 16:00 | 11 | 28.18 |
| 08/27/2026 15:57 | 52 | 27.98 |
| 08/27/2026 15:56 | 100 | 28.13 |
| 08/27/2026 15:56 | 200 | 28.12 |
| 08/27/2026 15:56 | 23 | 28.12 |
| 08/27/2026 15:56 | 177 | 28.12 |
| 08/27/2026 15:56 | 400 | 28.12 |
| 08/27/2026 15:56 | 31 | 28.12 |
| 08/27/2026 15:56 | 2 | 28.15 |
| 08/27/2026 15:56 | 17 | 28.21 |
| 08/27/2026 15:56 | 4 | 28.27 |
| 08/27/2026 15:56 | 7 | 28.35 |
| 08/27/2026 15:56 | 1 | 28.25 |
| 08/27/2026 15:56 | 1 | 28.27 |
| 08/27/2026 15:56 | 1 | 28.47 |
| 08/27/2026 15:56 | 1 | 28.47 |
| 08/27/2026 15:56 | 1 | 28.47 |
| 08/27/2026 15:56 | 1 | 28.47 |
| 08/27/2026 15:50 | 1 | 28.47 |
| 08/27/2026 15:50 | 1 | 28.47 |
| 08/27/2026 15:50 | 1 | 28.27 |
| 08/27/2026 15:50 | 1 | 28.47 |
| 08/27/2026 15:50 | 1 | 28.47 |
| 08/27/2026 15:50 | 75 | 28.20 |
| 08/27/2026 15:50 | 10 | 28.20 |
| 08/27/2026 15:50 | 16 | 28.22 |
| 08/27/2026 15:50 | 2 | 28.26 |
| 08/27/2026 15:50 | 3 | 28.26 |
| 08/27/2026 15:43 | 4 | 28.29 |
| 08/27/2026 15:38 | 1 | 28.20 |
| 08/27/2026 15:38 | 1 | 28.20 |
| 08/27/2026 15:38 | 1 | 28.36 |
| 08/27/2026 15:38 | 1 | 28.36 |
| 08/27/2026 15:38 | 1 | 28.36 |
| 08/27/2026 15:38 | 1 | 28.36 |
| 08/27/2026 15:38 | 1 | 28.36 |
| 08/27/2026 15:37 | 1 | 28.38 |
| 08/27/2026 15:37 | 1 | 28.20 |
| 08/27/2026 15:36 | 25 | 28.20 |
| 08/27/2026 15:36 | 25 | 28.20 |
| 08/27/2026 15:36 | 5 | 28.20 |
| 08/27/2026 15:36 | 23 | 28.20 |
| 08/27/2026 15:36 | 22 | 28.20 |
| 08/27/2026 15:36 | 3 | 28.20 |
| 08/27/2026 15:36 | 25 | 28.20 |
| 08/27/2026 15:36 | 25 | 28.20 |
| 08/27/2026 15:36 | 25 | 28.20 |
| 08/27/2026 15:36 | 22 | 28.21 |
| 08/27/2026 15:36 | 100 | 28.22 |
| 08/27/2026 15:36 | 76 | 28.21 |
| 08/27/2026 15:36 | 24 | 28.22 |
| 08/27/2026 15:36 | 94 | 28.24 |
| 08/27/2026 15:36 | 3 | 28.26 |
| 08/27/2026 15:36 | 3 | 28.26 |
| 08/27/2026 15:36 | 80 | 28.24 |
| 08/27/2026 15:36 | 121 | 28.24 |
| 08/27/2026 15:36 | 70 | 28.25 |
| 08/27/2026 15:36 | 4 | 28.32 |
| 08/27/2026 15:36 | 3 | 28.32 |
| 08/27/2026 15:36 | 100 | 28.25 |
| 08/27/2026 15:36 | 30 | 28.25 |
| 08/27/2026 15:36 | 70 | 28.27 |
| 08/27/2026 15:36 | 7 | 28.30 |
| 08/27/2026 15:36 | 14 | 28.30 |
| 08/27/2026 15:36 | 86 | 28.30 |
| 08/27/2026 15:36 | 11 | 28.32 |
| 08/27/2026 15:36 | 3 | 28.32 |
| 08/27/2026 15:36 | 1 | 28.24 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:36 | 1 | 28.38 |
| 08/27/2026 15:35 | 3 | 28.22 |
| 08/27/2026 15:35 | 3 | 28.22 |
| 08/27/2026 15:35 | 8 | 28.32 |
| 08/27/2026 15:35 | 5 | 28.32 |
| 08/27/2026 15:35 | 25 | 28.32 |
| 08/27/2026 15:35 | 25 | 28.32 |
| 08/27/2026 15:35 | 25 | 28.32 |
| 08/27/2026 15:35 | 12 | 28.32 |
| 08/27/2026 15:35 | 10 | 28.32 |
| 08/27/2026 15:35 | 2 | 28.31 |
| 08/27/2026 15:35 | 1 | 28.27 |
| 08/27/2026 15:35 | 19 | 28.27 |
| 08/27/2026 15:35 | 3 | 28.21 |
| 08/27/2026 15:35 | 3 | 28.21 |
| 08/27/2026 15:35 | 3 | 28.21 |
| 08/27/2026 15:35 | 3 | 28.21 |
| 08/27/2026 15:35 | 36 | 28.08 |
| 08/27/2026 15:35 | 2 | 28.08 |
| 08/27/2026 15:35 | 1 | 28.06 |
| 08/27/2026 15:35 | 1 | 28.06 |
| 08/27/2026 15:35 | 1 | 28.05 |
| 08/27/2026 15:35 | 1 | 28.05 |
| 08/27/2026 15:35 | 1 | 28.05 |
| 08/27/2026 15:35 | 1 | 28.05 |
| 08/27/2026 15:34 | 7 | 28.05 |
| 08/27/2026 15:34 | 7 | 28.05 |
| 08/27/2026 15:34 | 7 | 28.05 |
| 08/27/2026 15:34 | 7 | 28.05 |
| 08/27/2026 15:34 | 1 | 28.02 |
| 08/27/2026 15:33 | 7 | 28.08 |
| 08/27/2026 15:30 | 20 | 28.32 |
| 08/27/2026 15:30 | 25 | 28.32 |
| 08/27/2026 15:30 | 25 | 28.32 |
| 08/27/2026 15:30 | 20 | 28.32 |
| 08/27/2026 15:30 | 5 | 28.30 |
| 08/27/2026 15:30 | 25 | 28.30 |
| 08/27/2026 15:30 | 5 | 28.30 |
| 08/27/2026 15:30 | 25 | 28.30 |
| 08/27/2026 15:30 | 20 | 28.30 |
| 08/27/2026 15:30 | 5 | 28.29 |
| 08/27/2026 15:30 | 25 | 28.29 |
| 08/27/2026 15:30 | 25 | 28.29 |
| 08/27/2026 15:30 | 25 | 28.29 |
| 08/27/2026 15:30 | 1 | 28.21 |
| 08/27/2026 15:30 | 422 | 28.21 |
| 08/27/2026 15:30 | 25 | 28.21 |
| 08/27/2026 15:20 | 35 | 28.28 |