Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.60
-0.18
(
-0.73% )
|
24.56
|
200 |
24.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 24.60 |
| 06/17/2026 22:30 | � | 24.60 |
| 06/17/2026 22:00 | � | 24.60 |
| 06/17/2026 22:00 | 9102 | 24.60 |
| 06/17/2026 21:59 | 1 | 24.65 |
| 06/17/2026 21:59 | 1 | 24.65 |
| 06/17/2026 21:59 | 1 | 24.65 |
| 06/17/2026 21:59 | 2 | 24.65 |
| 06/17/2026 21:59 | 11 | 24.66 |
| 06/17/2026 21:59 | 19 | 24.60 |
| 06/17/2026 21:59 | 2 | 24.62 |
| 06/17/2026 21:59 | 53 | 24.60 |
| 06/17/2026 21:59 | 9 | 24.60 |
| 06/17/2026 21:59 | 10 | 24.595 |
| 06/17/2026 21:59 | 15 | 24.60 |
| 06/17/2026 21:59 | 1 | 24.64 |
| 06/17/2026 21:59 | 1 | 24.60 |
| 06/17/2026 21:59 | 12 | 24.60 |
| 06/17/2026 21:59 | 1 | 24.61 |
| 06/17/2026 21:59 | 1 | 24.61 |
| 06/17/2026 21:59 | 64 | 24.62 |
| 06/17/2026 21:59 | 2 | 24.63 |
| 06/17/2026 21:59 | 2 | 24.645 |
| 06/17/2026 21:59 | 4 | 24.645 |
| 06/17/2026 21:59 | 15 | 24.62 |
| 06/17/2026 21:59 | 10 | 24.63 |
| 06/17/2026 21:59 | 6 | 24.645 |
| 06/17/2026 21:59 | 70 | 24.645 |
| 06/17/2026 21:59 | 2 | 24.67 |
| 06/17/2026 21:59 | 10 | 24.67 |
| 06/17/2026 21:59 | 2 | 24.645 |
| 06/17/2026 21:59 | 50 | 24.63 |
| 06/17/2026 21:59 | 1 | 24.645 |
| 06/17/2026 21:59 | 1 | 24.62 |
| 06/17/2026 21:59 | 7 | 24.655 |
| 06/17/2026 21:59 | 100 | 24.65 |
| 06/17/2026 21:59 | 100 | 24.66 |
| 06/17/2026 21:59 | 1 | 24.65 |
| 06/17/2026 21:59 | 34 | 24.65 |
| 06/17/2026 21:59 | 100 | 24.65 |
| 06/17/2026 21:59 | 46 | 24.65 |
| 06/17/2026 21:59 | 54 | 24.65 |
| 06/17/2026 21:59 | 46 | 24.65 |
| 06/17/2026 21:59 | 44 | 24.65 |
| 06/17/2026 21:59 | 10 | 24.65 |
| 06/17/2026 21:59 | 50 | 24.65 |
| 06/17/2026 21:59 | 14 | 24.65 |
| 06/17/2026 21:59 | 51 | 24.62 |
| 06/17/2026 21:59 | 100 | 24.62 |
| 06/17/2026 21:59 | 91 | 24.61 |
| 06/17/2026 21:59 | 5 | 24.61 |
| 06/17/2026 21:59 | 100 | 24.61 |
| 06/17/2026 21:59 | 20 | 24.645 |
| 06/17/2026 21:59 | 1 | 24.645 |
| 06/17/2026 21:59 | 34 | 24.64 |
| 06/17/2026 21:59 | 44 | 24.61 |
| 06/17/2026 21:59 | 76 | 24.61 |
| 06/17/2026 21:59 | 14 | 24.58 |
| 06/17/2026 21:59 | 39 | 24.59 |
| 06/17/2026 21:58 | 50 | 24.59 |
| 06/17/2026 21:58 | 15 | 24.65 |
| 06/17/2026 21:58 | 13 | 24.63 |
| 06/17/2026 21:58 | 2 | 24.63 |
| 06/17/2026 21:58 | 22 | 24.63 |
| 06/17/2026 21:58 | 63 | 24.63 |
| 06/17/2026 21:58 | 32 | 24.63 |
| 06/17/2026 21:58 | 163 | 24.63 |
| 06/17/2026 21:58 | 37 | 24.63 |
| 06/17/2026 21:58 | 59 | 24.63 |
| 06/17/2026 21:58 | 31 | 24.64 |
| 06/17/2026 21:58 | 48 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.65 |
| 06/17/2026 21:58 | 4 | 24.65 |
| 06/17/2026 21:58 | 2 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.65 |
| 06/17/2026 21:58 | 4 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.65 |
| 06/17/2026 21:58 | 1 | 24.65 |
| 06/17/2026 21:58 | 59 | 24.63 |
| 06/17/2026 21:58 | 2 | 24.67 |
| 06/17/2026 21:58 | 70 | 24.64 |
| 06/17/2026 21:58 | 3 | 24.64 |
| 06/17/2026 21:58 | 15 | 24.64 |
| 06/17/2026 21:58 | 6 | 24.64 |
| 06/17/2026 21:58 | 19 | 24.64 |
| 06/17/2026 21:58 | 28 | 24.64 |
| 06/17/2026 21:58 | 4 | 24.64 |
| 06/17/2026 21:58 | 49 | 24.63 |
| 06/17/2026 21:58 | 8 | 24.62 |
| 06/17/2026 21:58 | 10 | 24.62 |
| 06/17/2026 21:58 | 17 | 24.63 |
| 06/17/2026 21:58 | 3 | 24.63 |
| 06/17/2026 21:58 | 13 | 24.62 |
| 06/17/2026 21:58 | 5 | 24.615 |
| 06/17/2026 21:58 | 2 | 24.615 |
| 06/17/2026 21:57 | 2 | 24.61 |
| 06/17/2026 21:57 | 1 | 24.61 |
| 06/17/2026 21:57 | 14 | 24.63 |
| 06/17/2026 21:57 | 5 | 24.61 |
| 06/17/2026 21:57 | 1 | 24.625 |
| 06/17/2026 21:57 | 2 | 24.615 |
| 06/17/2026 21:57 | 1 | 24.615 |
| 06/17/2026 21:56 | 1 | 24.60 |
| 06/17/2026 21:56 | 8 | 24.60 |
| 06/17/2026 21:56 | 1 | 24.615 |
| 06/17/2026 21:56 | 1 | 24.615 |
| 06/17/2026 21:56 | 1 | 24.62 |
| 06/17/2026 21:56 | 3 | 24.62 |
| 06/17/2026 21:56 | 1 | 24.62 |
| 06/17/2026 21:56 | 3 | 24.61 |
| 06/17/2026 21:56 | 1 | 24.61 |
| 06/17/2026 21:56 | 1 | 24.61 |
| 06/17/2026 21:56 | 200 | 24.58 |
| 06/17/2026 21:56 | 15 | 24.62 |
| 06/17/2026 21:56 | 1 | 24.62 |
| 06/17/2026 21:56 | 10 | 24.64 |
| 06/17/2026 21:56 | 10 | 24.61 |
| 06/17/2026 21:55 | 3 | 24.63 |
| 06/17/2026 21:55 | 1 | 24.63 |
| 06/17/2026 21:55 | 25 | 24.65 |
| 06/17/2026 21:55 | 9 | 24.625 |
| 06/17/2026 21:55 | 9 | 24.64 |
| 06/17/2026 21:55 | 107 | 24.60 |
| 06/17/2026 21:55 | 53 | 24.64 |
| 06/17/2026 21:55 | 7 | 24.64 |
| 06/17/2026 21:55 | 100 | 24.63 |
| 06/17/2026 21:55 | 96 | 24.63 |
| 06/17/2026 21:55 | 100 | 24.62 |
| 06/17/2026 21:55 | 70 | 24.605 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 100 | 24.59 |
| 06/17/2026 21:55 | 64 | 24.58 |
| 06/17/2026 21:55 | 7 | 24.59 |
| 06/17/2026 21:55 | 98 | 24.59 |
| 06/17/2026 21:55 | 10 | 24.61 |
| 06/17/2026 21:55 | 2 | 24.60 |
| 06/17/2026 21:55 | 1 | 24.60 |
| 06/17/2026 21:55 | 70 | 24.60 |
| 06/17/2026 21:55 | 500 | 24.59 |
| 06/17/2026 21:55 | 52 | 24.59 |
| 06/17/2026 21:55 | 1 | 24.59 |
| 06/17/2026 21:55 | 125 | 24.58 |
| 06/17/2026 21:55 | 500 | 24.59 |
| 06/17/2026 21:55 | 24 | 24.59 |
| 06/17/2026 21:55 | 40 | 24.59 |
| 06/17/2026 21:55 | 9 | 24.59 |
| 06/17/2026 21:55 | 4 | 24.58 |
| 06/17/2026 21:55 | 3 | 24.56 |
| 06/17/2026 21:55 | 41 | 24.57 |
| 06/17/2026 21:55 | 7 | 24.55 |
| 06/17/2026 21:54 | 5 | 24.53 |
| 06/17/2026 21:53 | 100 | 24.55 |
| 06/17/2026 21:53 | 16 | 24.56 |
| 06/17/2026 21:53 | 1 | 24.57 |
| 06/17/2026 21:53 | 400 | 24.57 |
| 06/17/2026 21:53 | 4 | 24.58 |
| 06/17/2026 21:53 | 4 | 24.58 |
| 06/17/2026 21:53 | 1 | 24.58 |
| 06/17/2026 21:53 | 11 | 24.58 |
| 06/17/2026 21:53 | 6 | 24.58 |
| 06/17/2026 21:52 | 2 | 24.56 |
| 06/17/2026 21:52 | 600 | 24.56 |
| 06/17/2026 21:52 | 500 | 24.57 |
| 06/17/2026 21:52 | 1 | 24.57 |
| 06/17/2026 21:52 | 500 | 24.57 |
| 06/17/2026 21:52 | 112 | 24.57 |
| 06/17/2026 21:52 | 12 | 24.57 |
| 06/17/2026 21:52 | 38 | 24.57 |
| 06/17/2026 21:52 | 62 | 24.57 |
| 06/17/2026 21:52 | 60 | 24.57 |
| 06/17/2026 21:52 | 10 | 24.57 |
| 06/17/2026 21:52 | 50 | 24.57 |
| 06/17/2026 21:52 | 4 | 24.57 |
| 06/17/2026 21:52 | 100 | 24.57 |
| 06/17/2026 21:52 | 99 | 24.545 |
| 06/17/2026 21:51 | 1 | 24.54 |
| 06/17/2026 21:51 | 1 | 24.56 |
| 06/17/2026 21:51 | 100 | 24.56 |
| 06/17/2026 21:51 | 53 | 24.54 |
| 06/17/2026 21:50 | 60 | 24.52 |
| 06/17/2026 21:50 | 100 | 24.55 |
| 06/17/2026 21:49 | 37 | 24.54 |
| 06/17/2026 21:49 | 100 | 24.54 |
| 06/17/2026 21:48 | 10 | 24.57 |
| 06/17/2026 21:48 | 10 | 24.57 |
| 06/17/2026 21:48 | 10 | 24.57 |
| 06/17/2026 21:48 | 10 | 24.57 |
| 06/17/2026 21:47 | 60 | 24.49 |
| 06/17/2026 21:45 | 3 | 24.55 |
| 06/17/2026 21:45 | 8 | 24.55 |
| 06/17/2026 21:45 | 1 | 24.51 |
| 06/17/2026 21:45 | 3 | 24.51 |
| 06/17/2026 21:45 | 3 | 24.51 |
| 06/17/2026 21:45 | 3 | 24.51 |
| 06/17/2026 21:45 | 3 | 24.51 |
| 06/17/2026 21:45 | 10 | 24.51 |
| 06/17/2026 21:45 | 10 | 24.51 |
| 06/17/2026 21:45 | 10 | 24.51 |
| 06/17/2026 21:45 | 10 | 24.51 |
| 06/17/2026 21:44 | 19 | 24.56 |
| 06/17/2026 21:44 | 2 | 24.56 |
| 06/17/2026 21:43 | 14 | 24.45 |
| 06/17/2026 21:42 | 8 | 24.48 |
| 06/17/2026 21:39 | 1 | 24.47 |
| 06/17/2026 21:37 | 100 | 24.535 |
| 06/17/2026 21:37 | 3 | 24.47 |
| 06/17/2026 21:37 | 20 | 24.48 |
| 06/17/2026 21:37 | 400 | 24.48 |
| 06/17/2026 21:37 | 100 | 24.49 |
| 06/17/2026 21:37 | 100 | 24.49 |
| 06/17/2026 21:37 | 100 | 24.49 |
| 06/17/2026 21:37 | 53 | 24.50 |
| 06/17/2026 21:37 | 4 | 24.50 |
| 06/17/2026 21:37 | 16 | 24.50 |
| 06/17/2026 21:37 | 27 | 24.50 |
| 06/17/2026 21:37 | 73 | 24.50 |
| 06/17/2026 21:37 | 100 | 24.49 |
| 06/17/2026 21:37 | 40 | 24.49 |
| 06/17/2026 21:36 | 2 | 24.47 |
| 06/17/2026 21:36 | 7 | 24.47 |
| 06/17/2026 21:36 | 25 | 24.46 |
| 06/17/2026 21:36 | 10 | 24.46 |
| 06/17/2026 21:36 | 1 | 24.41 |
| 06/17/2026 21:35 | 1 | 24.405 |
| 06/17/2026 21:35 | 2 | 24.405 |
| 06/17/2026 21:32 | 14 | 24.40 |
| 06/17/2026 21:28 | 50 | 24.40 |
| 06/17/2026 21:27 | 1 | 24.46 |
| 06/17/2026 21:26 | 1 | 24.46 |
| 06/17/2026 21:26 | 8 | 24.46 |
| 06/17/2026 21:26 | 3 | 24.465 |
| 06/17/2026 21:26 | 3 | 24.465 |
| 06/17/2026 21:26 | 3 | 24.465 |
| 06/17/2026 21:26 | 10 | 24.465 |
| 06/17/2026 21:26 | 7 | 24.465 |
| 06/17/2026 21:25 | 100 | 24.52 |
| 06/17/2026 21:24 | 1 | 24.45 |
| 06/17/2026 21:23 | 8 | 24.38 |
| 06/17/2026 21:23 | 4 | 24.38 |
| 06/17/2026 21:21 | 35 | 24.355 |
| 06/17/2026 21:21 | 2 | 24.50 |
| 06/17/2026 21:21 | 400 | 24.49 |
| 06/17/2026 21:21 | 100 | 24.48 |
| 06/17/2026 21:21 | 64 | 24.345 |
| 06/17/2026 21:21 | 20 | 24.47 |
| 06/17/2026 21:21 | 10 | 24.47 |
| 06/17/2026 21:21 | 90 | 24.47 |
| 06/17/2026 21:21 | 30 | 24.44 |
| 06/17/2026 21:21 | 253 | 24.44 |
| 06/17/2026 21:21 | 47 | 24.44 |
| 06/17/2026 21:21 | 14 | 24.45 |
| 06/17/2026 21:21 | 86 | 24.45 |
| 06/17/2026 21:21 | 70 | 24.45 |
| 06/17/2026 21:21 | 253 | 24.44 |
| 06/17/2026 21:21 | 47 | 24.44 |
| 06/17/2026 21:21 | 44 | 24.47 |
| 06/17/2026 21:21 | 600 | 24.47 |
| 06/17/2026 21:21 | 70 | 24.47 |
| 06/17/2026 21:21 | 100 | 24.46 |
| 06/17/2026 21:21 | 500 | 24.46 |
| 06/17/2026 21:21 | 55 | 24.46 |
| 06/17/2026 21:21 | 15 | 24.46 |
| 06/17/2026 21:21 | 100 | 24.44 |
| 06/17/2026 21:21 | 75 | 24.41 |
| 06/17/2026 21:21 | 11 | 24.41 |
| 06/17/2026 21:21 | 500 | 24.43 |
| 06/17/2026 21:21 | 75 | 24.43 |
| 06/17/2026 21:21 | 25 | 24.43 |
| 06/17/2026 21:21 | 22 | 24.44 |
| 06/17/2026 21:21 | 69 | 24.44 |
| 06/17/2026 21:21 | 4 | 24.45 |
| 06/17/2026 21:21 | 100 | 24.46 |
| 06/17/2026 21:21 | 580 | 24.46 |
| 06/17/2026 21:21 | 20 | 24.46 |
| 06/17/2026 21:21 | 100 | 24.45 |
| 06/17/2026 21:21 | 99 | 24.46 |
| 06/17/2026 21:21 | 353 | 24.46 |
| 06/17/2026 21:21 | 147 | 24.46 |
| 06/17/2026 21:19 | 2 | 24.55 |
| 06/17/2026 21:19 | 100 | 24.55 |
| 06/17/2026 21:19 | 53 | 24.54 |
| 06/17/2026 21:19 | 7 | 24.54 |
| 06/17/2026 21:19 | 593 | 24.54 |
| 06/17/2026 21:19 | 12 | 24.54 |
| 06/17/2026 21:18 | 11 | 24.52 |
| 06/17/2026 21:18 | 10 | 24.52 |
| 06/17/2026 21:18 | 18 | 24.52 |
| 06/17/2026 21:18 | 6 | 24.52 |
| 06/17/2026 21:18 | 500 | 24.51 |
| 06/17/2026 21:18 | 20 | 24.51 |
| 06/17/2026 21:18 | 500 | 24.51 |
| 06/17/2026 21:18 | 82 | 24.445 |
| 06/17/2026 21:18 | 100 | 24.445 |
| 06/17/2026 21:18 | 21 | 24.465 |
| 06/17/2026 21:18 | 16 | 24.45 |
| 06/17/2026 21:18 | 16 | 24.46 |
| 06/17/2026 21:18 | 1 | 24.51 |
| 06/17/2026 21:18 | 32 | 24.51 |
| 06/17/2026 21:18 | 1 | 24.51 |
| 06/17/2026 21:18 | 100 | 24.52 |
| 06/17/2026 21:17 | 8 | 24.55 |
| 06/17/2026 21:17 | 192 | 24.55 |
| 06/17/2026 21:17 | 208 | 24.55 |
| 06/17/2026 21:17 | 17 | 24.55 |
| 06/17/2026 21:17 | 200 | 24.56 |
| 06/17/2026 21:16 | 20 | 24.645 |
| 06/17/2026 21:15 | 18 | 24.645 |
| 06/17/2026 21:14 | 2 | 24.66 |
| 06/17/2026 21:13 | 400 | 24.62 |
| 06/17/2026 21:13 | 100 | 24.62 |
| 06/17/2026 21:13 | 3 | 24.62 |
| 06/17/2026 21:13 | 97 | 24.62 |
| 06/17/2026 21:13 | 403 | 24.62 |
| 06/17/2026 21:13 | 100 | 24.59 |
| 06/17/2026 21:12 | 4 | 24.47 |
| 06/17/2026 21:12 | 100 | 24.53 |
| 06/17/2026 21:12 | 100 | 24.52 |
| 06/17/2026 21:12 | 100 | 24.48 |
| 06/17/2026 21:12 | 4 | 24.51 |
| 06/17/2026 21:12 | 1 | 24.53 |
| 06/17/2026 21:12 | 19 | 24.53 |
| 06/17/2026 21:12 | 1 | 24.54 |
| 06/17/2026 21:12 | 11 | 24.54 |
| 06/17/2026 21:09 | 2 | 24.66 |
| 06/17/2026 21:09 | 100 | 24.65 |
| 06/17/2026 21:09 | 100 | 24.63 |
| 06/17/2026 21:08 | 1 | 24.64 |
| 06/17/2026 21:08 | 2 | 24.63 |
| 06/17/2026 21:08 | 3 | 24.63 |
| 06/17/2026 21:07 | 2 | 24.64 |
| 06/17/2026 21:06 | 11 | 24.63 |
| 06/17/2026 21:06 | 89 | 24.63 |
| 06/17/2026 21:06 | 11 | 24.63 |
| 06/17/2026 21:06 | 100 | 24.62 |
| 06/17/2026 21:05 | 1 | 24.555 |
| 06/17/2026 21:05 | 1 | 24.555 |
| 06/17/2026 21:05 | 1 | 24.555 |
| 06/17/2026 21:05 | 1 | 24.55 |
| 06/17/2026 21:05 | 4 | 24.55 |
| 06/17/2026 21:05 | 2 | 24.55 |
| 06/17/2026 21:03 | 50 | 24.56 |
| 06/17/2026 21:02 | 50 | 24.56 |
| 06/17/2026 21:02 | 53 | 24.595 |
| 06/17/2026 21:02 | 1 | 24.595 |
| 06/17/2026 20:59 | 53 | 24.59 |
| 06/17/2026 20:59 | 3 | 24.595 |
| 06/17/2026 20:58 | 1 | 24.56 |
| 06/17/2026 20:58 | 10 | 24.56 |
| 06/17/2026 20:58 | 16 | 24.56 |
| 06/17/2026 20:58 | 100 | 24.57 |
| 06/17/2026 20:58 | 17 | 24.56 |
| 06/17/2026 20:58 | 99 | 24.57 |
| 06/17/2026 20:58 | 1 | 24.57 |
| 06/17/2026 20:58 | 53 | 24.615 |
| 06/17/2026 20:58 | 1 | 24.615 |
| 06/17/2026 20:55 | 37 | 24.645 |
| 06/17/2026 20:55 | 1 | 24.645 |
| 06/17/2026 20:55 | 370 | 24.57 |
| 06/17/2026 20:55 | 8 | 24.62 |
| 06/17/2026 20:55 | 500 | 24.62 |
| 06/17/2026 20:53 | 58 | 24.69 |
| 06/17/2026 20:53 | 2 | 24.69 |
| 06/17/2026 20:52 | 64 | 24.685 |
| 06/17/2026 20:52 | 4 | 24.685 |
| 06/17/2026 20:52 | 4 | 24.675 |
| 06/17/2026 20:52 | 100 | 24.62 |
| 06/17/2026 20:52 | 3 | 24.62 |
| 06/17/2026 20:52 | 400 | 24.62 |
| 06/17/2026 20:50 | 300 | 24.59 |
| 06/17/2026 20:50 | 100 | 24.59 |
| 06/17/2026 20:50 | 58 | 24.58 |
| 06/17/2026 20:50 | 100 | 24.58 |
| 06/17/2026 20:50 | 100 | 24.58 |
| 06/17/2026 20:50 | 100 | 24.58 |
| 06/17/2026 20:50 | 15 | 24.58 |
| 06/17/2026 20:50 | 15 | 24.58 |
| 06/17/2026 20:50 | 351 | 24.58 |
| 06/17/2026 20:50 | 76 | 24.58 |
| 06/17/2026 20:50 | 73 | 24.58 |
| 06/17/2026 20:50 | 3 | 24.57 |
| 06/17/2026 20:50 | 53 | 24.57 |
| 06/17/2026 20:49 | 44 | 24.52 |
| 06/17/2026 20:49 | 100 | 24.55 |
| 06/17/2026 20:49 | 16 | 24.53 |
| 06/17/2026 20:49 | 100 | 24.53 |
| 06/17/2026 20:49 | 117 | 24.54 |
| 06/17/2026 20:49 | 283 | 24.54 |
| 06/17/2026 20:49 | 1 | 24.58 |
| 06/17/2026 20:49 | 270 | 24.57 |
| 06/17/2026 20:49 | 130 | 24.57 |
| 06/17/2026 20:49 | 4 | 24.56 |
| 06/17/2026 20:49 | 4 | 24.56 |
| 06/17/2026 20:49 | 400 | 24.56 |
| 06/17/2026 20:49 | 400 | 24.57 |
| 06/17/2026 20:47 | 2 | 24.595 |
| 06/17/2026 20:44 | 7 | 24.56 |
| 06/17/2026 20:37 | 73 | 24.37 |
| 06/17/2026 20:34 | 9 | 24.38 |
| 06/17/2026 20:34 | 3 | 24.30 |
| 06/17/2026 20:34 | 1 | 24.305 |
| 06/17/2026 20:34 | 141 | 24.39 |
| 06/17/2026 20:34 | 100 | 24.38 |
| 06/17/2026 20:34 | 1 | 24.305 |
| 06/17/2026 20:33 | 400 | 24.35 |
| 06/17/2026 20:33 | 2 | 24.35 |
| 06/17/2026 20:33 | 10 | 24.32 |
| 06/17/2026 20:33 | 10 | 24.32 |
| 06/17/2026 20:33 | 1 | 24.35 |
| 06/17/2026 20:33 | 1 | 24.35 |
| 06/17/2026 20:33 | 100 | 24.36 |
| 06/17/2026 20:33 | 1 | 24.43 |
| 06/17/2026 20:33 | 58 | 24.43 |
| 06/17/2026 20:33 | 42 | 24.43 |
| 06/17/2026 20:33 | 58 | 24.43 |
| 06/17/2026 20:33 | 53 | 24.46 |
| 06/17/2026 20:33 | 9 | 24.47 |
| 06/17/2026 20:33 | 1 | 24.43 |
| 06/17/2026 20:33 | 40 | 24.43 |
| 06/17/2026 20:33 | 1 | 24.43 |
| 06/17/2026 20:33 | 59 | 24.43 |
| 06/17/2026 20:33 | 41 | 24.43 |
| 06/17/2026 20:33 | 1 | 24.40 |
| 06/17/2026 20:33 | 100 | 24.41 |
| 06/17/2026 20:33 | 3 | 24.41 |
| 06/17/2026 20:32 | 4 | 24.41 |
| 06/17/2026 20:32 | 4 | 24.41 |
| 06/17/2026 20:32 | 11 | 24.41 |
| 06/17/2026 20:32 | 1 | 24.44 |
| 06/17/2026 20:32 | 99 | 24.44 |
| 06/17/2026 20:32 | 531 | 24.45 |
| 06/17/2026 20:32 | 69 | 24.45 |
| 06/17/2026 20:32 | 1 | 24.50 |
| 06/17/2026 20:32 | 1 | 24.50 |
| 06/17/2026 20:32 | 1 | 24.44 |
| 06/17/2026 20:30 | 1 | 24.41 |
| 06/17/2026 20:30 | 1 | 24.50 |
| 06/17/2026 20:30 | 2 | 24.50 |
| 06/17/2026 20:30 | 20 | 24.49 |
| 06/17/2026 20:29 | 1 | 24.39 |
| 06/17/2026 20:29 | 4 | 24.495 |
| 06/17/2026 20:29 | 1 | 24.495 |
| 06/17/2026 20:27 | 3 | 24.42 |
| 06/17/2026 20:27 | 1 | 24.46 |
| 06/17/2026 20:27 | 99 | 24.52 |
| 06/17/2026 20:27 | 9 | 24.52 |
| 06/17/2026 20:27 | 18 | 24.52 |
| 06/17/2026 20:27 | 1 | 24.47 |
| 06/17/2026 20:26 | 10 | 24.52 |
| 06/17/2026 20:26 | 4 | 24.48 |
| 06/17/2026 20:26 | 2 | 24.48 |
| 06/17/2026 20:26 | 35 | 24.48 |
| 06/17/2026 20:26 | 13 | 24.49 |
| 06/17/2026 20:25 | 5 | 24.53 |
| 06/17/2026 20:25 | 15 | 24.51 |
| 06/17/2026 20:25 | 100 | 24.51 |
| 06/17/2026 20:25 | 4 | 24.51 |
| 06/17/2026 20:23 | 4 | 24.555 |
| 06/17/2026 20:20 | 8 | 24.59 |
| 06/17/2026 20:20 | 9 | 24.58 |
| 06/17/2026 20:20 | 500 | 24.57 |
| 06/17/2026 20:20 | 10 | 24.52 |
| 06/17/2026 20:20 | 26 | 24.54 |
| 06/17/2026 20:20 | 49 | 24.55 |
| 06/17/2026 20:19 | 2 | 24.61 |
| 06/17/2026 20:19 | 39 | 24.61 |
| 06/17/2026 20:19 | 10 | 24.61 |
| 06/17/2026 20:19 | 10 | 24.61 |
| 06/17/2026 20:19 | 39 | 24.61 |
| 06/17/2026 20:12 | 51 | 24.60 |
| 06/17/2026 20:10 | 20 | 24.61 |
| 06/17/2026 20:10 | 2 | 24.61 |
| 06/17/2026 20:09 | 43 | 24.60 |
| 06/17/2026 20:08 | 10 | 24.65 |
| 06/17/2026 20:08 | 2 | 24.65 |
| 06/17/2026 20:08 | 18 | 24.64 |
| 06/17/2026 20:08 | 243 | 24.64 |
| 06/17/2026 20:08 | 50 | 24.64 |
| 06/17/2026 20:08 | 31 | 24.64 |
| 06/17/2026 20:08 | 366 | 24.64 |
| 06/17/2026 20:08 | 53 | 24.64 |
| 06/17/2026 20:08 | 50 | 24.63 |
| 06/17/2026 20:08 | 3 | 24.63 |
| 06/17/2026 20:08 | 100 | 24.63 |
| 06/17/2026 20:06 | 1 | 24.625 |
| 06/17/2026 20:06 | 1 | 24.625 |
| 06/17/2026 20:05 | 20 | 24.63 |
| 06/17/2026 20:05 | 301 | 24.75 |
| 06/17/2026 20:05 | 100 | 24.74 |
| 06/17/2026 20:04 | 6 | 24.64 |
| 06/17/2026 20:04 | 3 | 24.64 |
| 06/17/2026 20:04 | 5 | 24.71 |
| 06/17/2026 20:04 | 5 | 24.72 |
| 06/17/2026 20:00 | 16 | 24.83 |
| 06/17/2026 20:00 | 1 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.92 |
| 06/17/2026 20:00 | 18 | 24.95 |
| 06/17/2026 20:00 | 1 | 24.96 |
| 06/17/2026 20:00 | 6 | 24.96 |
| 06/17/2026 19:59 | 2 | 24.96 |
| 06/17/2026 19:59 | 487 | 24.97 |
| 06/17/2026 19:59 | 38 | 24.97 |
| 06/17/2026 19:59 | 82 | 24.97 |
| 06/17/2026 19:59 | 500 | 24.97 |
| 06/17/2026 19:59 | 4 | 24.96 |
| 06/17/2026 19:59 | 10 | 24.96 |
| 06/17/2026 19:57 | 172 | 24.97 |
| 06/17/2026 19:57 | 15 | 24.97 |
| 06/17/2026 19:57 | 82 | 24.96 |
| 06/17/2026 19:57 | 2 | 24.92 |
| 06/17/2026 19:56 | 463 | 24.92 |
| 06/17/2026 19:55 | 70 | 24.96 |
| 06/17/2026 19:55 | 600 | 24.96 |
| 06/17/2026 19:55 | 11 | 24.91 |
| 06/17/2026 19:54 | 246 | 24.90 |
| 06/17/2026 19:54 | 100 | 24.90 |
| 06/17/2026 19:54 | 100 | 24.92 |
| 06/17/2026 19:54 | 18 | 24.92 |
| 06/17/2026 19:54 | 70 | 24.93 |
| 06/17/2026 19:54 | 10 | 24.94 |
| 06/17/2026 19:54 | 2 | 24.97 |
| 06/17/2026 19:54 | 6 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 10 | 24.96 |
| 06/17/2026 19:54 | 18 | 24.96 |
| 06/17/2026 19:54 | 82 | 24.96 |
| 06/17/2026 19:54 | 100 | 24.96 |
| 06/17/2026 19:54 | 3 | 24.93 |
| 06/17/2026 19:54 | 600 | 24.93 |
| 06/17/2026 19:53 | 4 | 24.97 |
| 06/17/2026 19:53 | 23 | 24.97 |
| 06/17/2026 19:53 | 27 | 24.97 |
| 06/17/2026 19:53 | 18 | 24.97 |
| 06/17/2026 19:53 | 9 | 24.97 |
| 06/17/2026 19:38 | 50 | 24.89 |
| 06/17/2026 19:35 | 4 | 24.92 |
| 06/17/2026 19:35 | 6 | 24.93 |
| 06/17/2026 19:35 | 394 | 24.93 |
| 06/17/2026 19:35 | 6 | 24.94 |
| 06/17/2026 19:27 | 10 | 24.93 |
| 06/17/2026 19:27 | 9 | 24.93 |
| 06/17/2026 19:27 | 9 | 24.93 |
| 06/17/2026 19:27 | 9 | 24.93 |
| 06/17/2026 19:27 | 1 | 24.93 |
| 06/17/2026 19:27 | 9 | 24.93 |
| 06/17/2026 19:27 | 1 | 24.93 |
| 06/17/2026 19:20 | 75 | 24.86 |
| 06/17/2026 19:17 | 50 | 24.86 |
| 06/17/2026 19:11 | 100 | 24.85 |
| 06/17/2026 19:10 | 323 | 24.87 |
| 06/17/2026 19:10 | 277 | 24.87 |
| 06/17/2026 19:10 | 13 | 24.86 |
| 06/17/2026 19:08 | 53 | 24.805 |
| 06/17/2026 19:06 | 100 | 24.76 |
| 06/17/2026 19:02 | 133 | 24.75 |
| 06/17/2026 18:52 | 32 | 24.74 |
| 06/17/2026 18:52 | 2 | 24.74 |
| 06/17/2026 18:52 | 500 | 24.74 |
| 06/17/2026 18:52 | 200 | 24.75 |
| 06/17/2026 18:52 | 11 | 24.75 |
| 06/17/2026 18:51 | 100 | 24.76 |
| 06/17/2026 18:51 | 50 | 24.76 |
| 06/17/2026 18:51 | 76 | 24.76 |
| 06/17/2026 18:51 | 21 | 24.76 |
| 06/17/2026 18:49 | 217 | 24.76 |
| 06/17/2026 18:49 | 53 | 24.73 |
| 06/17/2026 18:49 | 4 | 24.70 |
| 06/17/2026 18:49 | 18 | 24.72 |
| 06/17/2026 18:49 | 332 | 24.72 |
| 06/17/2026 18:49 | 268 | 24.72 |
| 06/17/2026 18:49 | 53 | 24.71 |
| 06/17/2026 18:49 | 7 | 24.71 |
| 06/17/2026 18:49 | 200 | 24.71 |
| 06/17/2026 18:49 | 90 | 24.685 |
| 06/17/2026 18:49 | 10 | 24.685 |
| 06/17/2026 18:49 | 10 | 24.685 |
| 06/17/2026 18:46 | 10 | 24.685 |
| 06/17/2026 18:46 | 10 | 24.685 |
| 06/17/2026 18:46 | 3 | 24.685 |
| 06/17/2026 18:46 | 3 | 24.685 |
| 06/17/2026 18:46 | 10 | 24.685 |
| 06/17/2026 18:46 | 3 | 24.685 |
| 06/17/2026 18:46 | 3 | 24.685 |
| 06/17/2026 18:46 | 10 | 24.685 |
| 06/17/2026 18:46 | 10 | 24.685 |
| 06/17/2026 18:42 | 1 | 24.69 |
| 06/17/2026 18:38 | 1 | 24.69 |
| 06/17/2026 18:38 | 3 | 24.69 |
| 06/17/2026 18:35 | 50 | 24.60 |
| 06/17/2026 18:22 | 100 | 24.61 |
| 06/17/2026 18:22 | 118 | 24.61 |
| 06/17/2026 18:22 | 4 | 24.61 |
| 06/17/2026 18:22 | 100 | 24.62 |
| 06/17/2026 18:21 | 100 | 24.62 |
| 06/17/2026 18:08 | 5 | 24.65 |
| 06/17/2026 18:08 | 2 | 24.64 |
| 06/17/2026 18:08 | 100 | 24.64 |
| 06/17/2026 18:08 | 800 | 24.64 |
| 06/17/2026 18:08 | 378 | 24.63 |
| 06/17/2026 18:08 | 222 | 24.63 |
| 06/17/2026 18:08 | 2 | 24.64 |
| 06/17/2026 18:08 | 20 | 24.66 |
| 06/17/2026 18:08 | 81 | 24.67 |
| 06/17/2026 18:08 | 4 | 24.67 |
| 06/17/2026 18:08 | 37 | 24.67 |
| 06/17/2026 18:08 | 52 | 24.68 |
| 06/17/2026 18:08 | 2 | 24.68 |
| 06/17/2026 18:08 | 9 | 24.705 |
| 06/17/2026 18:07 | 20 | 24.72 |
| 06/17/2026 18:07 | 53 | 24.705 |
| 06/17/2026 18:07 | 27 | 24.705 |
| 06/17/2026 18:04 | 10 | 24.695 |
| 06/17/2026 18:04 | 4 | 24.695 |
| 06/17/2026 18:00 | 1 | 24.695 |
| 06/17/2026 17:57 | 18 | 24.71 |
| 06/17/2026 17:49 | 2 | 24.71 |
| 06/17/2026 17:49 | 3 | 24.71 |
| 06/17/2026 17:45 | 5 | 24.71 |
| 06/17/2026 17:44 | 5 | 24.71 |
| 06/17/2026 17:34 | 53 | 24.675 |
| 06/17/2026 17:34 | 7 | 24.64 |
| 06/17/2026 17:34 | 18 | 24.69 |
| 06/17/2026 17:34 | 17 | 24.69 |
| 06/17/2026 17:34 | 600 | 24.70 |
| 06/17/2026 17:34 | 17 | 24.70 |
| 06/17/2026 17:32 | 18 | 24.70 |
| 06/17/2026 17:32 | 1 | 24.70 |
| 06/17/2026 17:32 | 1 | 24.70 |
| 06/17/2026 17:32 | 4 | 24.70 |
| 06/17/2026 17:32 | 3 | 24.70 |
| 06/17/2026 17:32 | 32 | 24.70 |
| 06/17/2026 17:32 | 4 | 24.70 |
| 06/17/2026 17:32 | 3 | 24.70 |
| 06/17/2026 17:32 | 1 | 24.70 |
| 06/17/2026 17:32 | 1 | 24.70 |
| 06/17/2026 17:32 | 85 | 24.70 |
| 06/17/2026 17:32 | 60 | 24.70 |
| 06/17/2026 17:32 | 76 | 24.70 |
| 06/17/2026 17:32 | 379 | 24.70 |
| 06/17/2026 17:32 | 32 | 24.70 |
| 06/17/2026 17:32 | 1 | 24.73 |
| 06/17/2026 17:31 | 53 | 24.72 |
| 06/17/2026 17:23 | 1 | 24.72 |
| 06/17/2026 17:23 | 2 | 24.71 |
| 06/17/2026 17:23 | 2 | 24.71 |
| 06/17/2026 17:23 | 1 | 24.71 |
| 06/17/2026 17:23 | 18 | 24.71 |
| 06/17/2026 17:23 | 62 | 24.70 |
| 06/17/2026 17:23 | 93 | 24.69 |
| 06/17/2026 17:23 | 101 | 24.69 |
| 06/17/2026 17:20 | 50 | 24.65 |
| 06/17/2026 17:17 | 3 | 24.675 |
| 06/17/2026 17:10 | 2 | 24.62 |
| 06/17/2026 17:07 | 80 | 24.63 |
| 06/17/2026 17:05 | 100 | 24.68 |
| 06/17/2026 17:05 | 100 | 24.66 |
| 06/17/2026 17:05 | 100 | 24.67 |
| 06/17/2026 17:05 | 500 | 24.67 |
| 06/17/2026 16:55 | 9 | 24.74 |
| 06/17/2026 16:52 | 18 | 24.73 |
| 06/17/2026 16:52 | 100 | 24.71 |
| 06/17/2026 16:52 | 202 | 24.68 |
| 06/17/2026 16:52 | 366 | 24.68 |
| 06/17/2026 16:52 | 100 | 24.68 |
| 06/17/2026 16:52 | 79 | 24.67 |
| 06/17/2026 16:52 | 21 | 24.67 |
| 06/17/2026 16:52 | 53 | 24.68 |
| 06/17/2026 16:48 | 41 | 24.54 |
| 06/17/2026 16:48 | 11 | 24.54 |
| 06/17/2026 16:48 | 6 | 24.54 |
| 06/17/2026 16:47 | 30 | 24.63 |
| 06/17/2026 16:47 | 176 | 24.64 |
| 06/17/2026 16:47 | 8 | 24.66 |
| 06/17/2026 16:47 | 100 | 24.66 |
| 06/17/2026 16:41 | 74 | 24.66 |
| 06/17/2026 16:41 | 426 | 24.66 |
| 06/17/2026 16:38 | 99 | 24.71 |
| 06/17/2026 16:37 | 68 | 24.74 |
| 06/17/2026 16:37 | 144 | 24.74 |
| 06/17/2026 16:37 | 233 | 24.75 |
| 06/17/2026 16:37 | 31 | 24.75 |
| 06/17/2026 16:37 | 9 | 24.75 |
| 06/17/2026 16:37 | 53 | 24.74 |
| 06/17/2026 16:37 | 100 | 24.74 |
| 06/17/2026 16:37 | 1 | 24.70 |
| 06/17/2026 16:35 | 46 | 24.75 |
| 06/17/2026 16:35 | 130 | 24.72 |
| 06/17/2026 16:35 | 370 | 24.72 |
| 06/17/2026 16:35 | 12 | 24.72 |
| 06/17/2026 16:35 | 3 | 24.72 |
| 06/17/2026 16:35 | 20 | 24.72 |
| 06/17/2026 16:35 | 500 | 24.73 |
| 06/17/2026 16:35 | 5 | 24.73 |
| 06/17/2026 16:35 | 167 | 24.73 |
| 06/17/2026 16:18 | 2 | 24.89 |
| 06/17/2026 16:18 | 6 | 24.89 |
| 06/17/2026 16:18 | 12 | 24.89 |
| 06/17/2026 16:18 | 18 | 24.89 |
| 06/17/2026 16:18 | 59 | 24.89 |
| 06/17/2026 16:18 | 20 | 24.90 |
| 06/17/2026 16:15 | 54 | 24.91 |
| 06/17/2026 16:15 | 17 | 24.91 |
| 06/17/2026 16:15 | 8 | 24.93 |
| 06/17/2026 16:11 | 9 | 24.93 |
| 06/17/2026 16:10 | 80 | 24.95 |
| 06/17/2026 16:07 | 26 | 24.94 |
| 06/17/2026 16:05 | 53 | 24.93 |
| 06/17/2026 16:00 | 73 | 24.97 |
| 06/17/2026 16:00 | 1 | 24.97 |
| 06/17/2026 15:58 | 4 | 25.04 |
| 06/17/2026 15:53 | 14 | 24.99 |
| 06/17/2026 15:53 | 30 | 25.00 |
| 06/17/2026 15:44 | 1 | 24.91 |
| 06/17/2026 15:44 | 2 | 24.91 |
| 06/17/2026 15:43 | 16 | 24.985 |
| 06/17/2026 15:43 | 2 | 24.91 |
| 06/17/2026 15:40 | 2 | 24.93 |
| 06/17/2026 15:32 | 11 | 25.09 |
| 06/17/2026 15:32 | 30 | 25.08 |
| 06/17/2026 15:30 | 10 | 24.93 |
| 06/17/2026 15:30 | 70 | 24.74 |