Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.83
-0.17
(
-0.57% )
|
29.69
|
400 |
29.79
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.83 |
| 08/14/2026 23:20 | � | 29.83 |
| 08/14/2026 22:30 | � | 29.83 |
| 08/14/2026 22:00 | � | 29.83 |
| 08/14/2026 22:00 | 24696 | 29.83 |
| 08/14/2026 21:59 | 1 | 29.85 |
| 08/14/2026 21:59 | 1 | 29.85 |
| 08/14/2026 21:59 | 21 | 29.81 |
| 08/14/2026 21:59 | 79 | 29.81 |
| 08/14/2026 21:59 | 1000 | 29.82 |
| 08/14/2026 21:59 | 100 | 29.81 |
| 08/14/2026 21:59 | 100 | 29.80 |
| 08/14/2026 21:59 | 200 | 29.79 |
| 08/14/2026 21:59 | 200 | 29.79 |
| 08/14/2026 21:59 | 798 | 29.79 |
| 08/14/2026 21:59 | 202 | 29.79 |
| 08/14/2026 21:59 | 100 | 29.78 |
| 08/14/2026 21:59 | 100 | 29.78 |
| 08/14/2026 21:59 | 998 | 29.77 |
| 08/14/2026 21:59 | 1 | 29.77 |
| 08/14/2026 21:59 | 1 | 29.77 |
| 08/14/2026 21:59 | 94 | 29.74 |
| 08/14/2026 21:59 | 4 | 29.74 |
| 08/14/2026 21:59 | 16 | 29.74 |
| 08/14/2026 21:59 | 4 | 29.74 |
| 08/14/2026 21:59 | 13 | 29.74 |
| 08/14/2026 21:59 | 89 | 29.74 |
| 08/14/2026 21:59 | 3 | 29.73 |
| 08/14/2026 21:59 | 15 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.70 |
| 08/14/2026 21:59 | 14 | 29.73 |
| 08/14/2026 21:59 | 14 | 29.73 |
| 08/14/2026 21:59 | 4 | 29.74 |
| 08/14/2026 21:59 | 23 | 29.74 |
| 08/14/2026 21:59 | 25 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 16 | 29.76 |
| 08/14/2026 21:59 | 24 | 29.76 |
| 08/14/2026 21:59 | 59 | 29.70 |
| 08/14/2026 21:59 | 67 | 29.70 |
| 08/14/2026 21:59 | 2 | 29.70 |
| 08/14/2026 21:59 | 29 | 29.69 |
| 08/14/2026 21:59 | 2 | 29.69 |
| 08/14/2026 21:59 | 60 | 29.69 |
| 08/14/2026 21:59 | 100 | 29.69 |
| 08/14/2026 21:59 | 13 | 29.69 |
| 08/14/2026 21:59 | 5 | 29.69 |
| 08/14/2026 21:59 | 49 | 29.69 |
| 08/14/2026 21:59 | 196 | 29.69 |
| 08/14/2026 21:59 | 500 | 29.67 |
| 08/14/2026 21:59 | 4 | 29.69 |
| 08/14/2026 21:59 | 3 | 29.69 |
| 08/14/2026 21:59 | 1 | 29.69 |
| 08/14/2026 21:59 | 30 | 29.69 |
| 08/14/2026 21:59 | 26 | 29.69 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 173 | 29.67 |
| 08/14/2026 21:59 | 13 | 29.67 |
| 08/14/2026 21:59 | 60 | 29.63 |
| 08/14/2026 21:59 | 4 | 29.65 |
| 08/14/2026 21:59 | 28 | 29.68 |
| 08/14/2026 21:59 | 1 | 29.68 |
| 08/14/2026 21:58 | 1 | 29.68 |
| 08/14/2026 21:58 | 4 | 29.64 |
| 08/14/2026 21:58 | 5 | 29.675 |
| 08/14/2026 21:58 | 6 | 29.65 |
| 08/14/2026 21:58 | 6 | 29.65 |
| 08/14/2026 21:58 | 40 | 29.66 |
| 08/14/2026 21:58 | 9 | 29.66 |
| 08/14/2026 21:58 | 1 | 29.69 |
| 08/14/2026 21:58 | 3 | 29.69 |
| 08/14/2026 21:58 | 7 | 29.69 |
| 08/14/2026 21:58 | 1 | 29.69 |
| 08/14/2026 21:58 | 3 | 29.69 |
| 08/14/2026 21:58 | 100 | 29.69 |
| 08/14/2026 21:58 | 4 | 29.70 |
| 08/14/2026 21:57 | 100 | 29.70 |
| 08/14/2026 21:56 | 17 | 29.70 |
| 08/14/2026 21:56 | 18 | 29.70 |
| 08/14/2026 21:56 | 200 | 29.69 |
| 08/14/2026 21:56 | 27 | 29.69 |
| 08/14/2026 21:56 | 2 | 29.69 |
| 08/14/2026 21:56 | 10 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 2 | 29.69 |
| 08/14/2026 21:56 | 15 | 29.69 |
| 08/14/2026 21:56 | 2 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 16 | 29.68 |
| 08/14/2026 21:56 | 32 | 29.68 |
| 08/14/2026 21:56 | 116 | 29.68 |
| 08/14/2026 21:56 | 22 | 29.68 |
| 08/14/2026 21:56 | 7 | 29.655 |
| 08/14/2026 21:56 | 7 | 29.655 |
| 08/14/2026 21:55 | 1 | 29.62 |
| 08/14/2026 21:55 | 1 | 29.62 |
| 08/14/2026 21:55 | 100 | 29.70 |
| 08/14/2026 21:55 | 217 | 29.70 |
| 08/14/2026 21:55 | 80 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 27 | 29.69 |
| 08/14/2026 21:55 | 54 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 20 | 29.69 |
| 08/14/2026 21:55 | 18 | 29.69 |
| 08/14/2026 21:55 | 200 | 29.69 |
| 08/14/2026 21:55 | 39 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 16 | 29.69 |
| 08/14/2026 21:55 | 400 | 29.69 |
| 08/14/2026 21:55 | 16 | 29.69 |
| 08/14/2026 21:55 | 16 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.67 |
| 08/14/2026 21:55 | 369 | 29.66 |
| 08/14/2026 21:55 | 26 | 29.65 |
| 08/14/2026 21:54 | 100 | 29.62 |
| 08/14/2026 21:54 | 15 | 29.63 |
| 08/14/2026 21:54 | 18 | 29.63 |
| 08/14/2026 21:54 | 1 | 29.63 |
| 08/14/2026 21:54 | 181 | 29.63 |
| 08/14/2026 21:54 | 1 | 29.64 |
| 08/14/2026 21:54 | 11 | 29.70 |
| 08/14/2026 21:52 | 8 | 29.67 |
| 08/14/2026 21:52 | 9 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 8 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 10 | 29.71 |
| 08/14/2026 21:52 | 9 | 29.71 |
| 08/14/2026 21:52 | 94 | 29.74 |
| 08/14/2026 21:52 | 2 | 29.73 |
| 08/14/2026 21:52 | 4 | 29.73 |
| 08/14/2026 21:51 | 5 | 29.74 |
| 08/14/2026 21:51 | 95 | 29.74 |
| 08/14/2026 21:50 | 1 | 29.71 |
| 08/14/2026 21:50 | 90 | 29.72 |
| 08/14/2026 21:50 | 6 | 29.72 |
| 08/14/2026 21:50 | 70 | 29.72 |
| 08/14/2026 21:50 | 155 | 29.72 |
| 08/14/2026 21:50 | 7 | 29.71 |
| 08/14/2026 21:50 | 3 | 29.71 |
| 08/14/2026 21:49 | 72 | 29.73 |
| 08/14/2026 21:49 | 20 | 29.73 |
| 08/14/2026 21:49 | 8 | 29.72 |
| 08/14/2026 21:46 | 8 | 29.72 |
| 08/14/2026 21:46 | 1 | 29.72 |
| 08/14/2026 21:46 | 1 | 29.72 |
| 08/14/2026 21:46 | 1 | 29.72 |
| 08/14/2026 21:46 | 8 | 29.72 |
| 08/14/2026 21:44 | 31 | 29.70 |
| 08/14/2026 21:44 | 100 | 29.70 |
| 08/14/2026 21:44 | 1 | 29.70 |
| 08/14/2026 21:44 | 40 | 29.70 |
| 08/14/2026 21:44 | 16 | 29.70 |
| 08/14/2026 21:44 | 100 | 29.70 |
| 08/14/2026 21:44 | 18 | 29.71 |
| 08/14/2026 21:43 | 2 | 29.72 |
| 08/14/2026 21:43 | 20 | 29.71 |
| 08/14/2026 21:43 | 26 | 29.71 |
| 08/14/2026 21:43 | 57 | 29.71 |
| 08/14/2026 21:43 | 95 | 29.71 |
| 08/14/2026 21:43 | 5 | 29.71 |
| 08/14/2026 21:43 | 13 | 29.71 |
| 08/14/2026 21:43 | 2 | 29.71 |
| 08/14/2026 21:43 | 34 | 29.71 |
| 08/14/2026 21:43 | 27 | 29.71 |
| 08/14/2026 21:43 | 6 | 29.71 |
| 08/14/2026 21:43 | 70 | 29.70 |
| 08/14/2026 21:43 | 1 | 29.69 |
| 08/14/2026 21:43 | 56 | 29.70 |
| 08/14/2026 21:43 | 86 | 29.69 |
| 08/14/2026 21:43 | 14 | 29.69 |
| 08/14/2026 21:43 | 2 | 29.70 |
| 08/14/2026 21:43 | 10 | 29.70 |
| 08/14/2026 21:41 | 12 | 29.67 |
| 08/14/2026 21:40 | 16 | 29.68 |
| 08/14/2026 21:40 | 1 | 29.68 |
| 08/14/2026 21:40 | 12 | 29.68 |
| 08/14/2026 21:40 | 14 | 29.68 |
| 08/14/2026 21:40 | 3 | 29.70 |
| 08/14/2026 21:40 | 7 | 29.70 |
| 08/14/2026 21:40 | 24 | 29.70 |
| 08/14/2026 21:39 | 8 | 29.69 |
| 08/14/2026 21:39 | 12 | 29.69 |
| 08/14/2026 21:38 | 3 | 29.72 |
| 08/14/2026 21:37 | 12 | 29.72 |
| 08/14/2026 21:35 | 1 | 29.69 |
| 08/14/2026 21:34 | 1 | 29.69 |
| 08/14/2026 21:33 | 12 | 29.72 |
| 08/14/2026 21:31 | 80 | 29.70 |
| 08/14/2026 21:31 | 100 | 29.70 |
| 08/14/2026 21:31 | 19 | 29.70 |
| 08/14/2026 21:31 | 19 | 29.70 |
| 08/14/2026 21:31 | 1 | 29.69 |
| 08/14/2026 21:28 | 70 | 29.69 |
| 08/14/2026 21:28 | 96 | 29.69 |
| 08/14/2026 21:28 | 91 | 29.69 |
| 08/14/2026 21:28 | 9 | 29.69 |
| 08/14/2026 21:28 | 59 | 29.68 |
| 08/14/2026 21:27 | 6 | 29.65 |
| 08/14/2026 21:27 | 2 | 29.65 |
| 08/14/2026 21:27 | 8 | 29.66 |
| 08/14/2026 21:27 | 4 | 29.66 |
| 08/14/2026 21:27 | 8 | 29.67 |
| 08/14/2026 21:27 | 2 | 29.68 |
| 08/14/2026 21:27 | 9 | 29.68 |
| 08/14/2026 21:27 | 1 | 29.68 |
| 08/14/2026 21:26 | 4 | 29.67 |
| 08/14/2026 21:26 | 4 | 29.65 |
| 08/14/2026 21:26 | 2 | 29.67 |
| 08/14/2026 21:25 | 3 | 29.67 |
| 08/14/2026 21:24 | 2 | 29.67 |
| 08/14/2026 21:21 | 93 | 29.66 |
| 08/14/2026 21:21 | 7 | 29.66 |
| 08/14/2026 21:21 | 4 | 29.66 |
| 08/14/2026 21:20 | 96 | 29.67 |
| 08/14/2026 21:20 | 24 | 29.65 |
| 08/14/2026 21:20 | 100 | 29.66 |
| 08/14/2026 21:20 | 400 | 29.66 |
| 08/14/2026 21:20 | 28 | 29.66 |
| 08/14/2026 21:18 | 1 | 29.64 |
| 08/14/2026 21:18 | 26 | 29.65 |
| 08/14/2026 21:11 | 16 | 29.67 |
| 08/14/2026 21:11 | 84 | 29.67 |
| 08/14/2026 21:11 | 6 | 29.67 |
| 08/14/2026 21:11 | 6 | 29.69 |
| 08/14/2026 21:11 | 6 | 29.69 |
| 08/14/2026 21:08 | 66 | 29.69 |
| 08/14/2026 21:08 | 100 | 29.69 |
| 08/14/2026 21:08 | 200 | 29.69 |
| 08/14/2026 21:08 | 20 | 29.66 |
| 08/14/2026 21:08 | 106 | 29.65 |
| 08/14/2026 21:08 | 62 | 29.64 |
| 08/14/2026 21:08 | 338 | 29.64 |
| 08/14/2026 21:08 | 60 | 29.65 |
| 08/14/2026 21:08 | 1 | 29.65 |
| 08/14/2026 21:08 | 8 | 29.65 |
| 08/14/2026 21:08 | 60 | 29.65 |
| 08/14/2026 21:08 | 1 | 29.65 |
| 08/14/2026 21:08 | 81 | 29.65 |
| 08/14/2026 21:08 | 100 | 29.65 |
| 08/14/2026 20:59 | 8 | 29.61 |
| 08/14/2026 20:58 | 34 | 29.61 |
| 08/14/2026 20:52 | 6 | 29.62 |
| 08/14/2026 20:49 | 31 | 29.71 |
| 08/14/2026 20:48 | 31 | 29.71 |
| 08/14/2026 20:46 | 4 | 29.63 |
| 08/14/2026 20:46 | 100 | 29.62 |
| 08/14/2026 20:46 | 100 | 29.64 |
| 08/14/2026 20:46 | 100 | 29.65 |
| 08/14/2026 20:46 | 148 | 29.63 |
| 08/14/2026 20:46 | 6 | 29.63 |
| 08/14/2026 20:46 | 100 | 29.63 |
| 08/14/2026 20:46 | 12 | 29.63 |
| 08/14/2026 20:45 | 99 | 29.67 |
| 08/14/2026 20:45 | 7 | 29.67 |
| 08/14/2026 20:45 | 12 | 29.67 |
| 08/14/2026 20:44 | 7 | 29.64 |
| 08/14/2026 20:44 | 13 | 29.65 |
| 08/14/2026 20:44 | 100 | 29.65 |
| 08/14/2026 20:44 | 74 | 29.65 |
| 08/14/2026 20:44 | 10 | 29.65 |
| 08/14/2026 20:44 | 100 | 29.65 |
| 08/14/2026 20:42 | 82 | 29.63 |
| 08/14/2026 20:42 | 26 | 29.63 |
| 08/14/2026 20:42 | 74 | 29.63 |
| 08/14/2026 20:42 | 26 | 29.62 |
| 08/14/2026 20:34 | 47 | 29.60 |
| 08/14/2026 20:34 | 24 | 29.60 |
| 08/14/2026 20:33 | 230 | 29.68 |
| 08/14/2026 20:33 | 2 | 29.68 |
| 08/14/2026 20:33 | 18 | 29.68 |
| 08/14/2026 20:33 | 18 | 29.67 |
| 08/14/2026 20:33 | 100 | 29.66 |
| 08/14/2026 20:33 | 55 | 29.58 |
| 08/14/2026 20:33 | 9 | 29.58 |
| 08/14/2026 20:33 | 62 | 29.59 |
| 08/14/2026 20:33 | 20 | 29.59 |
| 08/14/2026 20:33 | 22 | 29.59 |
| 08/14/2026 20:32 | 47 | 29.66 |
| 08/14/2026 20:31 | 2 | 29.595 |
| 08/14/2026 20:31 | 3 | 29.595 |
| 08/14/2026 20:30 | 4 | 29.62 |
| 08/14/2026 20:30 | 18 | 29.62 |
| 08/14/2026 20:30 | 10 | 29.61 |
| 08/14/2026 20:29 | 43 | 29.52 |
| 08/14/2026 20:27 | 1 | 29.59 |
| 08/14/2026 20:27 | 4 | 29.59 |
| 08/14/2026 20:20 | 3 | 29.625 |
| 08/14/2026 20:20 | 7 | 29.625 |
| 08/14/2026 20:20 | 85 | 29.53 |
| 08/14/2026 20:17 | 1 | 29.51 |
| 08/14/2026 20:14 | 62 | 29.67 |
| 08/14/2026 20:14 | 500 | 29.65 |
| 08/14/2026 20:14 | 16 | 29.615 |
| 08/14/2026 20:13 | 16 | 29.62 |
| 08/14/2026 20:13 | 16 | 29.62 |
| 08/14/2026 20:13 | 600 | 29.62 |
| 08/14/2026 20:13 | 20 | 29.62 |
| 08/14/2026 20:13 | 16 | 29.63 |
| 08/14/2026 20:13 | 100 | 29.64 |
| 08/14/2026 20:13 | 20 | 29.64 |
| 08/14/2026 20:13 | 100 | 29.69 |
| 08/14/2026 20:13 | 26 | 29.68 |
| 08/14/2026 20:13 | 100 | 29.68 |
| 08/14/2026 20:13 | 23 | 29.68 |
| 08/14/2026 20:12 | 5 | 29.70 |
| 08/14/2026 20:07 | 4 | 29.69 |
| 08/14/2026 20:07 | 5 | 29.69 |
| 08/14/2026 20:07 | 2 | 29.69 |
| 08/14/2026 20:07 | 20 | 29.67 |
| 08/14/2026 20:07 | 400 | 29.61 |
| 08/14/2026 20:07 | 10 | 29.61 |
| 08/14/2026 20:07 | 79 | 29.60 |
| 08/14/2026 20:07 | 1 | 29.60 |
| 08/14/2026 20:07 | 53 | 29.60 |
| 08/14/2026 20:07 | 347 | 29.60 |
| 08/14/2026 20:07 | 14 | 29.60 |
| 08/14/2026 20:07 | 16 | 29.59 |
| 08/14/2026 20:07 | 133 | 29.56 |
| 08/14/2026 20:06 | 98 | 29.495 |
| 08/14/2026 20:06 | 100 | 29.495 |
| 08/14/2026 20:06 | 2 | 29.54 |
| 08/14/2026 20:05 | 50 | 29.65 |
| 08/14/2026 20:05 | 10 | 29.61 |
| 08/14/2026 20:05 | 10 | 29.62 |
| 08/14/2026 20:05 | 490 | 29.63 |
| 08/14/2026 20:05 | 10 | 29.63 |
| 08/14/2026 20:05 | 8 | 29.63 |
| 08/14/2026 20:05 | 93 | 29.64 |
| 08/14/2026 20:05 | 600 | 29.64 |
| 08/14/2026 20:05 | 61 | 29.69 |
| 08/14/2026 20:05 | 36 | 29.72 |
| 08/14/2026 20:04 | 30 | 29.69 |
| 08/14/2026 20:04 | 19 | 29.73 |
| 08/14/2026 20:04 | 55 | 29.72 |
| 08/14/2026 20:04 | 20 | 29.72 |
| 08/14/2026 20:03 | 2 | 29.69 |
| 08/14/2026 20:01 | 1 | 29.66 |
| 08/14/2026 20:01 | 25 | 29.65 |
| 08/14/2026 20:01 | 29 | 29.65 |
| 08/14/2026 20:01 | 22 | 29.65 |
| 08/14/2026 20:01 | 78 | 29.65 |
| 08/14/2026 20:00 | 100 | 29.62 |
| 08/14/2026 20:00 | 100 | 29.64 |
| 08/14/2026 20:00 | 2 | 29.62 |
| 08/14/2026 20:00 | 98 | 29.62 |
| 08/14/2026 20:00 | 10 | 29.62 |
| 08/14/2026 20:00 | 3 | 29.58 |
| 08/14/2026 20:00 | 24 | 29.57 |
| 08/14/2026 20:00 | 1 | 29.57 |
| 08/14/2026 20:00 | 24 | 29.56 |
| 08/14/2026 20:00 | 60 | 29.56 |
| 08/14/2026 20:00 | 18 | 29.56 |
| 08/14/2026 20:00 | 40 | 29.54 |
| 08/14/2026 20:00 | 600 | 29.55 |
| 08/14/2026 20:00 | 16 | 29.55 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 1 | 29.54 |
| 08/14/2026 20:00 | 48 | 29.56 |
| 08/14/2026 20:00 | 1 | 29.56 |
| 08/14/2026 20:00 | 1 | 29.56 |
| 08/14/2026 20:00 | 12 | 29.56 |
| 08/14/2026 20:00 | 2 | 29.57 |
| 08/14/2026 20:00 | 14 | 29.58 |
| 08/14/2026 20:00 | 20 | 29.59 |
| 08/14/2026 20:00 | 282 | 29.59 |
| 08/14/2026 20:00 | 199 | 29.59 |
| 08/14/2026 20:00 | 8 | 29.59 |
| 08/14/2026 20:00 | 80 | 29.59 |
| 08/14/2026 20:00 | 10 | 29.59 |
| 08/14/2026 20:00 | 100 | 29.60 |
| 08/14/2026 20:00 | 1 | 29.60 |
| 08/14/2026 20:00 | 7 | 29.60 |
| 08/14/2026 20:00 | 1 | 29.63 |
| 08/14/2026 20:00 | 8 | 29.63 |
| 08/14/2026 19:58 | 1 | 29.63 |
| 08/14/2026 19:58 | 1 | 29.63 |
| 08/14/2026 19:57 | 1 | 29.63 |
| 08/14/2026 19:56 | 1 | 29.63 |
| 08/14/2026 19:56 | 1 | 29.63 |
| 08/14/2026 19:55 | 1 | 29.63 |
| 08/14/2026 19:53 | 29 | 29.63 |
| 08/14/2026 19:52 | 1 | 29.63 |
| 08/14/2026 19:47 | 10 | 29.66 |
| 08/14/2026 19:47 | 10 | 29.66 |
| 08/14/2026 19:43 | 1 | 29.63 |
| 08/14/2026 19:42 | 1 | 29.63 |
| 08/14/2026 19:41 | 1 | 29.63 |
| 08/14/2026 19:40 | 1 | 29.63 |
| 08/14/2026 19:39 | 2 | 29.66 |
| 08/14/2026 19:39 | 1 | 29.63 |
| 08/14/2026 19:38 | 37 | 29.71 |
| 08/14/2026 19:37 | 4 | 29.71 |
| 08/14/2026 19:22 | 1 | 29.64 |
| 08/14/2026 19:22 | 8 | 29.685 |
| 08/14/2026 19:21 | 11 | 29.64 |
| 08/14/2026 19:17 | 1 | 29.69 |
| 08/14/2026 19:17 | 17 | 29.70 |
| 08/14/2026 19:17 | 25 | 29.70 |
| 08/14/2026 19:17 | 8 | 29.70 |
| 08/14/2026 19:17 | 78 | 29.71 |
| 08/14/2026 19:17 | 22 | 29.71 |
| 08/14/2026 19:17 | 10 | 29.72 |
| 08/14/2026 19:17 | 8 | 29.72 |
| 08/14/2026 19:17 | 100 | 29.72 |
| 08/14/2026 19:17 | 6 | 29.72 |
| 08/14/2026 19:16 | 12 | 29.72 |
| 08/14/2026 19:15 | 78 | 29.71 |
| 08/14/2026 19:15 | 22 | 29.72 |
| 08/14/2026 19:12 | 1 | 29.72 |
| 08/14/2026 19:12 | 1 | 29.72 |
| 08/14/2026 19:08 | 10 | 29.72 |
| 08/14/2026 19:07 | 10 | 29.72 |
| 08/14/2026 18:59 | 3 | 29.72 |
| 08/14/2026 18:53 | 3 | 29.72 |
| 08/14/2026 18:47 | 34 | 29.755 |
| 08/14/2026 18:47 | 31 | 29.75 |
| 08/14/2026 18:47 | 5 | 29.76 |
| 08/14/2026 18:47 | 2 | 29.76 |
| 08/14/2026 18:47 | 20 | 29.76 |
| 08/14/2026 18:36 | 1 | 29.78 |
| 08/14/2026 18:31 | 8 | 29.73 |
| 08/14/2026 18:27 | 10 | 29.79 |
| 08/14/2026 18:19 | 3 | 29.91 |
| 08/14/2026 18:17 | 11 | 29.80 |
| 08/14/2026 18:17 | 30 | 29.80 |
| 08/14/2026 18:17 | 30 | 29.80 |
| 08/14/2026 18:11 | 1 | 29.845 |
| 08/14/2026 17:59 | 3 | 29.91 |
| 08/14/2026 17:59 | 37 | 29.91 |
| 08/14/2026 17:57 | 37 | 29.91 |
| 08/14/2026 17:57 | 1 | 29.77 |
| 08/14/2026 17:56 | 36 | 29.91 |
| 08/14/2026 17:56 | 1 | 29.90 |
| 08/14/2026 17:55 | 37 | 29.91 |
| 08/14/2026 17:55 | 37 | 29.90 |
| 08/14/2026 17:55 | 37 | 29.90 |
| 08/14/2026 17:54 | 37 | 29.90 |
| 08/14/2026 17:51 | 100 | 29.85 |
| 08/14/2026 17:51 | 26 | 29.85 |
| 08/14/2026 17:51 | 100 | 29.81 |
| 08/14/2026 17:51 | 7 | 29.82 |
| 08/14/2026 17:51 | 11 | 29.82 |
| 08/14/2026 17:51 | 27 | 29.81 |
| 08/14/2026 17:51 | 100 | 29.81 |
| 08/14/2026 17:51 | 100 | 29.81 |
| 08/14/2026 17:51 | 100 | 29.82 |
| 08/14/2026 17:51 | 20 | 29.81 |
| 08/14/2026 17:51 | 100 | 29.81 |
| 08/14/2026 17:51 | 68 | 29.81 |
| 08/14/2026 17:51 | 32 | 29.81 |
| 08/14/2026 17:50 | 2 | 29.875 |
| 08/14/2026 17:44 | 24 | 29.89 |
| 08/14/2026 17:44 | 4 | 29.89 |
| 08/14/2026 17:44 | 4 | 29.89 |
| 08/14/2026 17:42 | 2 | 29.85 |
| 08/14/2026 17:36 | 11 | 29.89 |
| 08/14/2026 17:29 | 40 | 29.87 |
| 08/14/2026 17:29 | 4 | 29.815 |
| 08/14/2026 17:28 | 100 | 29.73 |
| 08/14/2026 17:22 | 100 | 29.80 |
| 08/14/2026 17:22 | 7 | 29.70 |
| 08/14/2026 17:21 | 7 | 29.72 |
| 08/14/2026 17:19 | 2 | 29.805 |
| 08/14/2026 17:19 | 4 | 29.805 |
| 08/14/2026 17:19 | 80 | 29.80 |
| 08/14/2026 17:09 | 100 | 29.79 |
| 08/14/2026 17:09 | 100 | 29.79 |
| 08/14/2026 17:09 | 11 | 29.82 |
| 08/14/2026 17:09 | 25 | 29.82 |
| 08/14/2026 17:09 | 25 | 29.82 |
| 08/14/2026 17:09 | 1 | 29.84 |
| 08/14/2026 17:09 | 24 | 29.84 |
| 08/14/2026 17:09 | 25 | 29.84 |
| 08/14/2026 17:09 | 51 | 29.84 |
| 08/14/2026 17:09 | 49 | 29.85 |
| 08/14/2026 17:09 | 25 | 29.85 |
| 08/14/2026 17:09 | 26 | 29.85 |
| 08/14/2026 17:09 | 74 | 29.85 |
| 08/14/2026 17:06 | 26 | 29.85 |
| 08/14/2026 17:05 | 25 | 29.90 |
| 08/14/2026 17:05 | 25 | 29.90 |
| 08/14/2026 17:05 | 25 | 29.90 |
| 08/14/2026 17:05 | 25 | 29.90 |
| 08/14/2026 17:05 | 1 | 29.90 |
| 08/14/2026 17:05 | 25 | 29.90 |
| 08/14/2026 17:05 | 25 | 29.90 |
| 08/14/2026 17:02 | 1 | 29.88 |
| 08/14/2026 17:01 | 40 | 29.83 |
| 08/14/2026 17:01 | 5 | 29.85 |
| 08/14/2026 17:00 | 100 | 29.85 |
| 08/14/2026 16:59 | 50 | 29.98 |
| 08/14/2026 16:59 | 1 | 29.98 |
| 08/14/2026 16:59 | 100 | 29.98 |
| 08/14/2026 16:59 | 100 | 29.98 |
| 08/14/2026 16:51 | 34 | 29.85 |
| 08/14/2026 16:50 | 38 | 29.85 |
| 08/14/2026 16:48 | 41 | 29.84 |
| 08/14/2026 16:47 | 43 | 29.83 |
| 08/14/2026 16:46 | 7 | 29.83 |
| 08/14/2026 16:46 | 50 | 29.83 |
| 08/14/2026 16:46 | 25 | 29.83 |
| 08/14/2026 16:46 | 60 | 29.84 |
| 08/14/2026 16:46 | 37 | 29.83 |
| 08/14/2026 16:45 | 38 | 29.83 |
| 08/14/2026 16:44 | 39 | 29.82 |
| 08/14/2026 16:44 | 6 | 29.80 |
| 08/14/2026 16:44 | 100 | 29.80 |
| 08/14/2026 16:44 | 34 | 29.81 |
| 08/14/2026 16:44 | 140 | 29.81 |
| 08/14/2026 16:37 | 4 | 29.92 |
| 08/14/2026 16:30 | 25 | 29.92 |
| 08/14/2026 16:30 | 25 | 29.92 |
| 08/14/2026 16:30 | 25 | 29.92 |
| 08/14/2026 16:30 | 25 | 29.92 |
| 08/14/2026 16:25 | 69 | 29.75 |
| 08/14/2026 16:25 | 100 | 29.75 |
| 08/14/2026 16:25 | 35 | 29.75 |
| 08/14/2026 16:25 | 102 | 29.75 |
| 08/14/2026 16:25 | 10 | 29.89 |
| 08/14/2026 16:25 | 5 | 29.89 |
| 08/14/2026 16:25 | 25 | 29.89 |
| 08/14/2026 16:22 | 25 | 29.90 |
| 08/14/2026 16:22 | 14 | 29.90 |
| 08/14/2026 16:22 | 11 | 29.90 |
| 08/14/2026 16:22 | 25 | 29.90 |
| 08/14/2026 16:22 | 25 | 29.90 |
| 08/14/2026 16:21 | 25 | 29.91 |
| 08/14/2026 16:21 | 25 | 29.91 |
| 08/14/2026 16:21 | 25 | 29.91 |
| 08/14/2026 16:21 | 25 | 29.91 |
| 08/14/2026 16:09 | 3 | 30.03 |
| 08/14/2026 16:09 | 25 | 30.03 |
| 08/14/2026 16:09 | 22 | 30.03 |
| 08/14/2026 16:09 | 3 | 30.03 |
| 08/14/2026 16:09 | 25 | 30.03 |
| 08/14/2026 16:09 | 16 | 30.03 |
| 08/14/2026 16:09 | 9 | 30.03 |
| 08/14/2026 16:09 | 1 | 30.03 |
| 08/14/2026 16:09 | 24 | 30.04 |
| 08/14/2026 16:09 | 25 | 30.04 |
| 08/14/2026 16:08 | 1 | 30.03 |
| 08/14/2026 16:08 | 14 | 30.02 |
| 08/14/2026 16:08 | 25 | 30.02 |
| 08/14/2026 16:08 | 25 | 30.02 |
| 08/14/2026 16:08 | 25 | 30.02 |
| 08/14/2026 16:08 | 5 | 30.02 |
| 08/14/2026 16:08 | 5 | 30.02 |
| 08/14/2026 16:08 | 1 | 30.02 |
| 08/14/2026 16:08 | 1 | 30.03 |
| 08/14/2026 16:07 | 1 | 30.01 |
| 08/14/2026 16:07 | 101 | 30.02 |
| 08/14/2026 16:07 | 99 | 30.02 |
| 08/14/2026 16:07 | 100 | 30.02 |
| 08/14/2026 16:07 | 1 | 30.01 |
| 08/14/2026 16:07 | 100 | 30.00 |
| 08/14/2026 16:07 | 100 | 29.99 |
| 08/14/2026 16:07 | 200 | 29.98 |
| 08/14/2026 16:07 | 25 | 29.90 |
| 08/14/2026 16:07 | 25 | 29.90 |
| 08/14/2026 16:07 | 4 | 29.90 |
| 08/14/2026 16:07 | 24 | 29.90 |
| 08/14/2026 16:07 | 25 | 29.90 |
| 08/14/2026 16:07 | 25 | 29.90 |
| 08/14/2026 16:07 | 25 | 29.90 |
| 08/14/2026 16:06 | 2 | 29.91 |
| 08/14/2026 16:06 | 4 | 29.95 |
| 08/14/2026 16:06 | 50 | 29.94 |
| 08/14/2026 16:06 | 146 | 29.93 |
| 08/14/2026 16:05 | 29 | 29.90 |
| 08/14/2026 16:05 | 70 | 29.90 |
| 08/14/2026 16:05 | 1 | 29.90 |
| 08/14/2026 16:05 | 1 | 29.90 |
| 08/14/2026 16:05 | 1 | 29.88 |
| 08/14/2026 16:05 | 100 | 29.97 |
| 08/14/2026 16:05 | 100 | 29.95 |
| 08/14/2026 16:05 | 50 | 29.95 |
| 08/14/2026 16:05 | 50 | 29.91 |
| 08/14/2026 16:05 | 1 | 29.83 |
| 08/14/2026 16:05 | 1 | 29.80 |
| 08/14/2026 16:05 | 1 | 29.78 |
| 08/14/2026 16:04 | 15 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 5 | 29.78 |
| 08/14/2026 16:04 | 5 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 4 | 29.79 |
| 08/14/2026 16:04 | 16 | 29.79 |
| 08/14/2026 16:04 | 9 | 29.79 |
| 08/14/2026 16:04 | 9 | 29.78 |
| 08/14/2026 16:04 | 5 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 25 | 29.78 |
| 08/14/2026 16:04 | 11 | 29.78 |
| 08/14/2026 16:04 | 14 | 29.78 |
| 08/14/2026 16:03 | 25 | 29.79 |
| 08/14/2026 16:03 | 25 | 29.79 |
| 08/14/2026 16:03 | 25 | 29.79 |
| 08/14/2026 16:03 | 25 | 29.79 |
| 08/14/2026 16:03 | 10 | 29.82 |
| 08/14/2026 16:03 | 25 | 29.82 |
| 08/14/2026 16:03 | 25 | 29.82 |
| 08/14/2026 16:03 | 25 | 29.82 |
| 08/14/2026 16:03 | 25 | 29.82 |
| 08/14/2026 16:03 | 25 | 29.82 |
| 08/14/2026 16:03 | 25 | 29.82 |
| 08/14/2026 16:02 | 1 | 29.82 |
| 08/14/2026 16:02 | 1 | 29.82 |
| 08/14/2026 16:02 | 1 | 29.83 |
| 08/14/2026 16:02 | 1 | 29.83 |
| 08/14/2026 16:02 | 1 | 29.83 |
| 08/14/2026 16:02 | 1 | 29.83 |
| 08/14/2026 16:02 | 1 | 29.83 |
| 08/14/2026 16:02 | 1 | 29.83 |
| 08/14/2026 16:02 | 1 | 29.84 |
| 08/14/2026 16:02 | 1 | 29.84 |
| 08/14/2026 16:02 | 1 | 29.84 |
| 08/14/2026 16:02 | 1 | 29.84 |
| 08/14/2026 16:02 | 25 | 29.79 |
| 08/14/2026 16:02 | 25 | 29.79 |
| 08/14/2026 16:02 | 25 | 29.79 |
| 08/14/2026 16:02 | 25 | 29.79 |
| 08/14/2026 16:02 | 1 | 29.85 |
| 08/14/2026 16:02 | 25 | 29.80 |
| 08/14/2026 16:02 | 25 | 29.80 |
| 08/14/2026 16:02 | 24 | 29.78 |
| 08/14/2026 16:02 | 25 | 29.78 |
| 08/14/2026 16:02 | 1 | 29.78 |
| 08/14/2026 16:02 | 4 | 29.77 |
| 08/14/2026 16:02 | 25 | 29.77 |
| 08/14/2026 16:02 | 25 | 29.77 |
| 08/14/2026 16:02 | 1 | 29.77 |
| 08/14/2026 16:02 | 19 | 29.78 |
| 08/14/2026 16:02 | 25 | 29.78 |
| 08/14/2026 16:02 | 25 | 29.78 |
| 08/14/2026 16:02 | 25 | 29.78 |
| 08/14/2026 16:02 | 6 | 29.78 |
| 08/14/2026 16:02 | 19 | 29.77 |
| 08/14/2026 16:02 | 25 | 29.77 |
| 08/14/2026 16:01 | 100 | 29.78 |
| 08/14/2026 16:01 | 100 | 29.78 |
| 08/14/2026 16:01 | 25 | 29.73 |
| 08/14/2026 16:01 | 25 | 29.73 |
| 08/14/2026 16:01 | 25 | 29.73 |
| 08/14/2026 16:01 | 25 | 29.73 |
| 08/14/2026 16:01 | 1 | 29.78 |
| 08/14/2026 16:01 | 100 | 29.82 |
| 08/14/2026 16:01 | 1 | 29.82 |
| 08/14/2026 16:01 | 25 | 29.88 |
| 08/14/2026 16:00 | 20 | 29.90 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 90 | 29.89 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 15 | 29.88 |
| 08/14/2026 16:00 | 10 | 29.88 |
| 08/14/2026 16:00 | 5 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 25 | 29.88 |
| 08/14/2026 16:00 | 10 | 29.88 |
| 08/14/2026 16:00 | 15 | 29.88 |
| 08/14/2026 16:00 | 15 | 29.88 |
| 08/14/2026 16:00 | 10 | 29.89 |
| 08/14/2026 16:00 | 25 | 29.89 |
| 08/14/2026 16:00 | 15 | 29.89 |
| 08/14/2026 16:00 | 10 | 29.89 |
| 08/14/2026 16:00 | 25 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 25 | 29.89 |
| 08/14/2026 16:00 | 25 | 29.89 |
| 08/14/2026 16:00 | 20 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.89 |
| 08/14/2026 16:00 | 25 | 29.89 |
| 08/14/2026 16:00 | 20 | 29.89 |
| 08/14/2026 16:00 | 5 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 20 | 29.90 |
| 08/14/2026 16:00 | 5 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 5 | 29.90 |
| 08/14/2026 16:00 | 5 | 29.90 |
| 08/14/2026 16:00 | 5 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 5 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 25 | 29.90 |
| 08/14/2026 16:00 | 7 | 29.91 |
| 08/14/2026 16:00 | 25 | 29.91 |
| 08/14/2026 16:00 | 25 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 25 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 5 | 29.91 |
| 08/14/2026 16:00 | 4 | 29.98 |
| 08/14/2026 16:00 | 25 | 29.91 |
| 08/14/2026 16:00 | 25 | 29.91 |
| 08/14/2026 16:00 | 25 | 29.91 |
| 08/14/2026 16:00 | 18 | 29.91 |
| 08/14/2026 16:00 | 7 | 29.94 |
| 08/14/2026 16:00 | 25 | 29.94 |
| 08/14/2026 16:00 | 25 | 29.94 |
| 08/14/2026 16:00 | 25 | 29.94 |
| 08/14/2026 16:00 | 25 | 29.94 |
| 08/14/2026 16:00 | 25 | 29.94 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 21 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 4 | 29.97 |
| 08/14/2026 16:00 | 1 | 29.97 |
| 08/14/2026 16:00 | 9 | 29.97 |
| 08/14/2026 16:00 | 16 | 29.97 |
| 08/14/2026 16:00 | 9 | 29.97 |
| 08/14/2026 16:00 | 16 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 9 | 29.97 |
| 08/14/2026 16:00 | 16 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.96 |
| 08/14/2026 16:00 | 5 | 29.96 |
| 08/14/2026 16:00 | 25 | 29.96 |
| 08/14/2026 16:00 | 25 | 29.96 |
| 08/14/2026 16:00 | 20 | 29.96 |
| 08/14/2026 16:00 | 5 | 29.96 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.98 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 5 | 29.97 |
| 08/14/2026 16:00 | 10 | 29.97 |
| 08/14/2026 16:00 | 15 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 10 | 29.97 |
| 08/14/2026 16:00 | 15 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 25 | 29.97 |
| 08/14/2026 16:00 | 10 | 29.97 |
| 08/14/2026 16:00 | 15 | 29.96 |
| 08/14/2026 16:00 | 5 | 29.96 |
| 08/14/2026 16:00 | 20 | 29.95 |
| 08/14/2026 16:00 | 5 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 16:00 | 25 | 29.95 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 15 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.91 |
| 08/14/2026 15:59 | 25 | 29.91 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 4 | 29.98 |
| 08/14/2026 15:59 | 1 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 25 | 29.98 |
| 08/14/2026 15:59 | 25 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 19 | 29.98 |
| 08/14/2026 15:59 | 6 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.98 |
| 08/14/2026 15:59 | 9 | 29.98 |
| 08/14/2026 15:59 | 16 | 29.97 |
| 08/14/2026 15:59 | 4 | 29.97 |
| 08/14/2026 15:59 | 21 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 20 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 20 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 20 | 29.95 |
| 08/14/2026 15:59 | 5 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 20 | 29.95 |
| 08/14/2026 15:59 | 5 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 15 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 20 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.98 |
| 08/14/2026 15:59 | 20 | 29.98 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 1 | 29.97 |
| 08/14/2026 15:59 | 4 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 4 | 29.97 |
| 08/14/2026 15:59 | 1 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 4 | 29.97 |
| 08/14/2026 15:59 | 1 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 19 | 29.97 |
| 08/14/2026 15:59 | 6 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 14 | 29.97 |
| 08/14/2026 15:59 | 11 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 14 | 29.97 |
| 08/14/2026 15:59 | 11 | 29.97 |
| 08/14/2026 15:59 | 8 | 29.95 |
| 08/14/2026 15:59 | 17 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 25 | 29.90 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 10 | 29.97 |
| 08/14/2026 15:59 | 15 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 20 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 20 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 25 | 29.95 |
| 08/14/2026 15:59 | 15 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 10 | 29.96 |
| 08/14/2026 15:59 | 15 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 20 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 20 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.89 |
| 08/14/2026 15:59 | 20 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 5 | 29.97 |
| 08/14/2026 15:59 | 25 | 29.97 |
| 08/14/2026 15:59 | 10 | 29.97 |
| 08/14/2026 15:59 | 15 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 25 | 29.96 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 10 | 29.88 |
| 08/14/2026 15:59 | 15 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 10 | 29.88 |
| 08/14/2026 15:59 | 15 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 10 | 29.88 |
| 08/14/2026 15:59 | 15 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 15 | 29.88 |
| 08/14/2026 15:59 | 10 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.88 |
| 08/14/2026 15:59 | 10 | 29.88 |
| 08/14/2026 15:59 | 15 | 29.88 |
| 08/14/2026 15:59 | 5 | 29.88 |
| 08/14/2026 15:59 | 20 | 29.88 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:59 | 25 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 10 | 29.89 |
| 08/14/2026 15:58 | 15 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 20 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 20 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.96 |
| 08/14/2026 15:58 | 25 | 29.95 |
| 08/14/2026 15:58 | 25 | 29.95 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 2 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 20 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 20 | 29.90 |
| 08/14/2026 15:58 | 5 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 20 | 29.90 |
| 08/14/2026 15:58 | 5 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 20 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 25 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 20 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 20 | 29.90 |
| 08/14/2026 15:58 | 5 | 29.90 |
| 08/14/2026 15:58 | 25 | 29.90 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 20 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 5 | 29.98 |
| 08/14/2026 15:58 | 15 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 25 | 29.97 |
| 08/14/2026 15:58 | 8 | 29.97 |
| 08/14/2026 15:58 | 17 | 29.97 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 10 | 29.88 |
| 08/14/2026 15:58 | 15 | 29.88 |
| 08/14/2026 15:58 | 25 | 29.88 |
| 08/14/2026 15:58 | 10 | 29.88 |
| 08/14/2026 15:58 | 15 | 29.88 |
| 08/14/2026 15:58 | 5 | 29.88 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:58 | 25 | 29.89 |
| 08/14/2026 15:58 | 5 | 29.89 |
| 08/14/2026 15:58 | 20 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.97 |
| 08/14/2026 15:57 | 25 | 29.97 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.97 |
| 08/14/2026 15:57 | 13 | 29.97 |
| 08/14/2026 15:57 | 12 | 29.97 |
| 08/14/2026 15:57 | 5 | 29.97 |
| 08/14/2026 15:57 | 20 | 29.96 |
| 08/14/2026 15:57 | 5 | 29.87 |
| 08/14/2026 15:57 | 5 | 29.87 |
| 08/14/2026 15:57 | 5 | 29.87 |
| 08/14/2026 15:57 | 5 | 29.87 |
| 08/14/2026 15:57 | 5 | 29.87 |
| 08/14/2026 15:57 | 5 | 29.87 |
| 08/14/2026 15:57 | 1 | 29.87 |
| 08/14/2026 15:57 | 4 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 1 | 29.88 |
| 08/14/2026 15:57 | 4 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 1 | 29.88 |
| 08/14/2026 15:57 | 4 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 11 | 29.88 |
| 08/14/2026 15:57 | 14 | 29.88 |
| 08/14/2026 15:57 | 16 | 29.88 |
| 08/14/2026 15:57 | 9 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 15 | 29.98 |
| 08/14/2026 15:57 | 10 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.97 |
| 08/14/2026 15:57 | 25 | 29.97 |
| 08/14/2026 15:57 | 15 | 29.88 |
| 08/14/2026 15:57 | 25 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 15 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 10 | 29.89 |
| 08/14/2026 15:57 | 15 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 20 | 29.89 |
| 08/14/2026 15:57 | 20 | 29.90 |
| 08/14/2026 15:57 | 5 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.98 |
| 08/14/2026 15:57 | 10 | 29.98 |
| 08/14/2026 15:57 | 15 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.97 |
| 08/14/2026 15:57 | 8 | 29.97 |
| 08/14/2026 15:57 | 17 | 29.97 |
| 08/14/2026 15:57 | 25 | 29.97 |
| 08/14/2026 15:57 | 25 | 29.97 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 20 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 20 | 29.97 |
| 08/14/2026 15:57 | 5 | 29.97 |
| 08/14/2026 15:57 | 8 | 29.97 |
| 08/14/2026 15:57 | 17 | 29.97 |
| 08/14/2026 15:57 | 20 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 5 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.98 |
| 08/14/2026 15:57 | 25 | 29.95 |
| 08/14/2026 15:57 | 25 | 29.95 |
| 08/14/2026 15:57 | 25 | 29.95 |
| 08/14/2026 15:57 | 25 | 29.95 |
| 08/14/2026 15:57 | 5 | 29.88 |
| 08/14/2026 15:57 | 20 | 29.88 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 4 | 29.89 |
| 08/14/2026 15:57 | 1 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 5 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 7 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.89 |
| 08/14/2026 15:57 | 7 | 29.89 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:57 | 25 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.97 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 2 | 29.98 |
| 08/14/2026 15:56 | 23 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 15 | 29.97 |
| 08/14/2026 15:56 | 5 | 29.97 |
| 08/14/2026 15:56 | 10 | 29.97 |
| 08/14/2026 15:56 | 15 | 29.96 |
| 08/14/2026 15:56 | 25 | 29.96 |
| 08/14/2026 15:56 | 25 | 29.89 |
| 08/14/2026 15:56 | 25 | 29.89 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.98 |
| 08/14/2026 15:56 | 2 | 29.98 |
| 08/14/2026 15:56 | 23 | 29.98 |
| 08/14/2026 15:56 | 5 | 29.98 |
| 08/14/2026 15:56 | 25 | 29.95 |
| 08/14/2026 15:56 | 25 | 29.95 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 15 | 29.90 |
| 08/14/2026 15:56 | 10 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 20 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 5 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.90 |
| 08/14/2026 15:56 | 25 | 29.91 |
| 08/14/2026 15:56 | 25 | 29.91 |
| 08/14/2026 15:56 | 25 | 29.91 |
| 08/14/2026 15:56 | 25 | 29.91 |
| 08/14/2026 15:56 | 25 | 29.95 |
| 08/14/2026 15:56 | 25 | 29.95 |
| 08/14/2026 15:56 | 25 | 29.95 |
| 08/14/2026 15:56 | 25 | 29.95 |
| 08/14/2026 15:56 | 25 | 29.99 |
| 08/14/2026 15:56 | 50 | 29.89 |
| 08/14/2026 15:56 | 50 | 29.89 |
| 08/14/2026 15:56 | 25 | 29.99 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.89 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 5 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 20 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 20 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 20 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 29.99 |
| 08/14/2026 15:55 | 25 | 29.99 |
| 08/14/2026 15:55 | 5 | 29.99 |
| 08/14/2026 15:55 | 25 | 29.99 |
| 08/14/2026 15:55 | 25 | 29.95 |
| 08/14/2026 15:55 | 25 | 29.95 |
| 08/14/2026 15:55 | 25 | 29.95 |
| 08/14/2026 15:55 | 25 | 29.95 |
| 08/14/2026 15:55 | 10 | 29.88 |
| 08/14/2026 15:55 | 20 | 29.88 |
| 08/14/2026 15:55 | 5 | 29.88 |
| 08/14/2026 15:55 | 25 | 29.88 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 4 | 29.86 |
| 08/14/2026 15:55 | 25 | 29.86 |
| 08/14/2026 15:55 | 25 | 29.86 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 4 | 29.86 |
| 08/14/2026 15:55 | 25 | 29.86 |
| 08/14/2026 15:55 | 25 | 29.86 |
| 08/14/2026 15:55 | 25 | 29.86 |
| 08/14/2026 15:55 | 5 | 29.86 |
| 08/14/2026 15:55 | 16 | 29.86 |
| 08/14/2026 15:55 | 9 | 29.87 |
| 08/14/2026 15:55 | 21 | 29.87 |
| 08/14/2026 15:55 | 4 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 25 | 29.90 |
| 08/14/2026 15:55 | 20 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 5 | 30.00 |
| 08/14/2026 15:55 | 25 | 29.97 |
| 08/14/2026 15:55 | 25 | 29.97 |
| 08/14/2026 15:55 | 25 | 29.97 |
| 08/14/2026 15:55 | 25 | 29.97 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.87 |
| 08/14/2026 15:55 | 5 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.87 |
| 08/14/2026 15:55 | 25 | 29.92 |
| 08/14/2026 15:55 | 25 | 29.92 |
| 08/14/2026 15:55 | 25 | 29.95 |
| 08/14/2026 15:55 | 25 | 29.95 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 25 | 30.00 |
| 08/14/2026 15:55 | 1 | 30.04 |
| 08/14/2026 15:55 | 1 | 30.04 |
| 08/14/2026 15:55 | 1 | 30.04 |
| 08/14/2026 15:55 | 1 | 29.85 |
| 08/14/2026 15:55 | 1 | 29.85 |
| 08/14/2026 15:55 | 25 | 30.05 |
| 08/14/2026 15:55 | 25 | 30.05 |
| 08/14/2026 15:55 | 25 | 30.05 |
| 08/14/2026 15:54 | 25 | 30.05 |
| 08/14/2026 15:54 | 25 | 29.93 |
| 08/14/2026 15:54 | 25 | 29.93 |
| 08/14/2026 15:54 | 25 | 29.93 |
| 08/14/2026 15:54 | 25 | 29.93 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 20 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.91 |
| 08/14/2026 15:54 | 5 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.92 |
| 08/14/2026 15:54 | 25 | 29.92 |
| 08/14/2026 15:54 | 25 | 29.92 |
| 08/14/2026 15:54 | 25 | 29.92 |
| 08/14/2026 15:54 | 25 | 30.00 |
| 08/14/2026 15:54 | 25 | 30.00 |
| 08/14/2026 15:54 | 25 | 30.02 |
| 08/14/2026 15:54 | 25 | 30.02 |
| 08/14/2026 15:54 | 15 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.91 |
| 08/14/2026 15:54 | 25 | 29.90 |
| 08/14/2026 15:54 | 25 | 29.90 |
| 08/14/2026 15:53 | 25 | 29.85 |
| 08/14/2026 15:53 | 25 | 29.85 |
| 08/14/2026 15:53 | 25 | 29.85 |
| 08/14/2026 15:53 | 25 | 29.85 |
| 08/14/2026 15:53 | 1 | 29.80 |
| 08/14/2026 15:53 | 1 | 29.80 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.20 |
| 08/14/2026 15:53 | 1 | 30.29 |
| 08/14/2026 15:53 | 5 | 29.99 |
| 08/14/2026 15:53 | 25 | 29.99 |
| 08/14/2026 15:53 | 25 | 29.99 |
| 08/14/2026 15:53 | 25 | 29.99 |
| 08/14/2026 15:53 | 20 | 29.99 |
| 08/14/2026 15:53 | 5 | 29.97 |
| 08/14/2026 15:53 | 20 | 29.87 |
| 08/14/2026 15:53 | 20 | 29.99 |
| 08/14/2026 15:46 | 23 | 29.90 |
| 08/14/2026 15:46 | 25 | 29.90 |
| 08/14/2026 15:46 | 25 | 29.90 |
| 08/14/2026 15:46 | 25 | 30.00 |
| 08/14/2026 15:46 | 15 | 30.00 |
| 08/14/2026 15:46 | 10 | 30.00 |
| 08/14/2026 15:45 | 25 | 29.75 |
| 08/14/2026 15:45 | 25 | 29.75 |
| 08/14/2026 15:45 | 25 | 29.75 |
| 08/14/2026 15:45 | 25 | 29.75 |
| 08/14/2026 15:45 | 25 | 29.75 |
| 08/14/2026 15:45 | 5 | 29.80 |
| 08/14/2026 15:45 | 20 | 29.80 |
| 08/14/2026 15:45 | 25 | 29.81 |
| 08/14/2026 15:45 | 25 | 29.81 |
| 08/14/2026 15:45 | 25 | 29.81 |
| 08/14/2026 15:45 | 25 | 29.81 |
| 08/14/2026 15:44 | 5 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 2 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 23 | 30.00 |
| 08/14/2026 15:44 | 2 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 11 | 30.00 |
| 08/14/2026 15:44 | 5 | 30.00 |
| 08/14/2026 15:44 | 5 | 30.00 |
| 08/14/2026 15:44 | 5 | 30.00 |
| 08/14/2026 15:44 | 20 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 5 | 30.00 |
| 08/14/2026 15:44 | 20 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 30.00 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 5 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 5 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.90 |
| 08/14/2026 15:44 | 25 | 29.90 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 15 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 5 | 29.80 |
| 08/14/2026 15:44 | 5 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:44 | 25 | 29.80 |
| 08/14/2026 15:43 | 15 | 29.88 |
| 08/14/2026 15:43 | 25 | 29.87 |
| 08/14/2026 15:43 | 25 | 29.87 |
| 08/14/2026 15:43 | 25 | 29.87 |
| 08/14/2026 15:43 | 25 | 29.87 |
| 08/14/2026 15:43 | 25 | 29.82 |
| 08/14/2026 15:43 | 25 | 29.82 |
| 08/14/2026 15:43 | 25 | 29.82 |
| 08/14/2026 15:43 | 25 | 29.82 |
| 08/14/2026 15:43 | 100 | 29.77 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 20 | 29.62 |
| 08/14/2026 15:43 | 23 | 29.62 |
| 08/14/2026 15:43 | 25 | 29.62 |
| 08/14/2026 15:43 | 25 | 29.62 |
| 08/14/2026 15:43 | 25 | 29.62 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.60 |
| 08/14/2026 15:43 | 25 | 29.51 |
| 08/14/2026 15:43 | 25 | 29.51 |
| 08/14/2026 15:43 | 25 | 29.51 |
| 08/14/2026 15:43 | 25 | 29.50 |
| 08/14/2026 15:43 | 25 | 29.52 |
| 08/14/2026 15:43 | 25 | 29.52 |
| 08/14/2026 15:43 | 25 | 29.52 |
| 08/14/2026 15:42 | 25 | 29.52 |
| 08/14/2026 15:42 | 25 | 29.55 |
| 08/14/2026 15:42 | 25 | 29.55 |
| 08/14/2026 15:42 | 25 | 29.55 |
| 08/14/2026 15:42 | 25 | 29.55 |
| 08/14/2026 15:42 | 11 | 29.90 |
| 08/14/2026 15:42 | 25 | 29.90 |
| 08/14/2026 15:42 | 14 | 29.90 |
| 08/14/2026 15:42 | 11 | 29.70 |
| 08/14/2026 15:42 | 13 | 29.88 |
| 08/14/2026 15:42 | 1 | 29.88 |
| 08/14/2026 15:42 | 25 | 29.88 |
| 08/14/2026 15:42 | 25 | 29.88 |
| 08/14/2026 15:42 | 25 | 29.88 |
| 08/14/2026 15:42 | 25 | 29.50 |
| 08/14/2026 15:42 | 25 | 29.50 |
| 08/14/2026 15:42 | 25 | 29.50 |
| 08/14/2026 15:42 | 25 | 29.50 |
| 08/14/2026 15:42 | 25 | 29.50 |
| 08/14/2026 15:42 | 25 | 29.50 |
| 08/14/2026 15:41 | 25 | 29.73 |
| 08/14/2026 15:41 | 152 | 29.72 |
| 08/14/2026 15:41 | 6 | 29.72 |
| 08/14/2026 15:41 | 92 | 29.72 |
| 08/14/2026 15:41 | 8 | 29.72 |
| 08/14/2026 15:41 | 200 | 29.70 |
| 08/14/2026 15:41 | 50 | 29.65 |
| 08/14/2026 15:40 | 5 | 29.56 |
| 08/14/2026 15:40 | 25 | 29.56 |
| 08/14/2026 15:40 | 5 | 29.56 |
| 08/14/2026 15:40 | 25 | 29.56 |
| 08/14/2026 15:40 | 15 | 29.61 |
| 08/14/2026 15:40 | 25 | 29.61 |
| 08/14/2026 15:40 | 25 | 29.61 |
| 08/14/2026 15:40 | 25 | 29.61 |
| 08/14/2026 15:40 | 10 | 29.61 |
| 08/14/2026 15:40 | 15 | 29.61 |
| 08/14/2026 15:40 | 25 | 29.61 |
| 08/14/2026 15:40 | 25 | 29.61 |
| 08/14/2026 15:40 | 25 | 29.61 |
| 08/14/2026 15:40 | 10 | 29.61 |
| 08/14/2026 15:40 | 15 | 29.63 |
| 08/14/2026 15:40 | 25 | 29.63 |
| 08/14/2026 15:40 | 25 | 29.63 |
| 08/14/2026 15:40 | 25 | 29.63 |
| 08/14/2026 15:40 | 10 | 29.63 |
| 08/14/2026 15:40 | 15 | 29.65 |
| 08/14/2026 15:40 | 5 | 29.65 |
| 08/14/2026 15:40 | 20 | 29.65 |
| 08/14/2026 15:39 | 15 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 5 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 5 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.74 |
| 08/14/2026 15:39 | 25 | 29.70 |
| 08/14/2026 15:39 | 25 | 29.70 |
| 08/14/2026 15:39 | 25 | 29.70 |
| 08/14/2026 15:39 | 25 | 29.70 |
| 08/14/2026 15:39 | 95 | 29.81 |
| 08/14/2026 15:39 | 50 | 29.82 |
| 08/14/2026 15:39 | 5 | 29.87 |
| 08/14/2026 15:38 | 25 | 29.85 |
| 08/14/2026 15:38 | 25 | 29.85 |
| 08/14/2026 15:38 | 25 | 29.85 |
| 08/14/2026 15:38 | 25 | 29.85 |
| 08/14/2026 15:38 | 1 | 29.97 |
| 08/14/2026 15:38 | 1 | 30.05 |
| 08/14/2026 15:38 | 50 | 29.85 |
| 08/14/2026 15:38 | 44 | 29.85 |
| 08/14/2026 15:38 | 100 | 29.87 |
| 08/14/2026 15:38 | 3 | 29.97 |
| 08/14/2026 15:38 | 3 | 30.05 |
| 08/14/2026 15:31 | 5 | 30.17 |
| 08/14/2026 15:31 | 4 | 30.09 |
| 08/14/2026 15:31 | 4 | 30.05 |
| 08/14/2026 15:30 | 2 | 30.03 |
| 08/14/2026 15:30 | 1736 | 29.92 |
| 08/14/2026 14:39 | 1 | 29.95 |
| 08/14/2026 14:23 | 12 | 29.82 |
| 08/14/2026 14:23 | 66 | 29.82 |
| 08/14/2026 14:22 | 1 | 30.10 |
| 08/14/2026 14:22 | 1 | 30.10 |
| 08/14/2026 14:20 | 1 | 29.88 |
| 08/14/2026 14:19 | 22 | 29.83 |
| 08/14/2026 14:19 | 22 | 29.83 |
| 08/14/2026 14:19 | 1 | 30.14 |
| 08/14/2026 14:19 | 1 | 30.14 |
| 08/14/2026 14:19 | 1 | 30.14 |
| 08/14/2026 14:19 | 1 | 30.13 |
| 08/14/2026 14:19 | 1 | 30.13 |
| 08/14/2026 14:19 | 1 | 30.14 |