Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:46:03
|
Geld
04.11.2025 -
20:58:06
|
Geld Volumen |
Brief
04.11.2025 -
20:58:06
|
Brief Volumen |
|---|---|---|---|---|
|
14.97
+0.04
(
+0.27% )
|
14.96
|
1'200 |
14.97
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:46 | 32 | 14.97 |
| 11/04/2025 14:45 | 1 | 14.9662 |
| 11/04/2025 14:45 | 1 | 14.964 |
| 11/04/2025 14:45 | 16 | 14.965 |
| 11/04/2025 14:45 | 50 | 14.965 |
| 11/04/2025 14:45 | 25 | 14.965 |
| 11/04/2025 14:45 | 4 | 14.965 |
| 11/04/2025 14:45 | 11 | 14.965 |
| 11/04/2025 14:45 | 100 | 14.965 |
| 11/04/2025 14:45 | 279 | 14.9648 |
| 11/04/2025 14:45 | 100 | 14.97 |
| 11/04/2025 14:45 | 5 | 14.9674 |
| 11/04/2025 14:44 | 1 | 14.9682 |
| 11/04/2025 14:44 | 2 | 14.965 |
| 11/04/2025 14:44 | 1 | 14.96 |
| 11/04/2025 14:44 | 3 | 14.965 |
| 11/04/2025 14:44 | 3 | 14.965 |
| 11/04/2025 14:44 | 3 | 14.965 |
| 11/04/2025 14:44 | 5 | 14.97 |
| 11/04/2025 14:43 | 100 | 14.9683 |
| 11/04/2025 14:43 | 1 | 14.964 |
| 11/04/2025 14:43 | 11 | 14.97 |
| 11/04/2025 14:43 | 100 | 14.97 |
| 11/04/2025 14:43 | 12 | 14.965 |
| 11/04/2025 14:43 | 3 | 14.965 |
| 11/04/2025 14:43 | 3 | 14.965 |
| 11/04/2025 14:43 | 3 | 14.965 |
| 11/04/2025 14:43 | 3 | 14.965 |
| 11/04/2025 14:42 | 65 | 14.965 |
| 11/04/2025 14:42 | 6 | 14.9681 |
| 11/04/2025 14:42 | 1 | 14.965 |
| 11/04/2025 14:41 | 6 | 14.965 |
| 11/04/2025 14:41 | 5 | 14.965 |
| 11/04/2025 14:41 | 5 | 14.965 |
| 11/04/2025 14:41 | 4 | 14.965 |
| 11/04/2025 14:41 | 5 | 14.965 |