Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.49
+0.19
(
+1.33% )
|
14.49
|
600 |
14.53
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 14.49 |
| 08/27/2026 22:00 | 22478 | 14.49 |
| 08/27/2026 21:59 | 1 | 14.50 |
| 08/27/2026 21:59 | 15 | 14.50 |
| 08/27/2026 21:59 | 25 | 14.495 |
| 08/27/2026 21:59 | 5 | 14.49 |
| 08/27/2026 21:59 | 25 | 14.49 |
| 08/27/2026 21:59 | 100 | 14.51 |
| 08/27/2026 21:59 | 5 | 14.51 |
| 08/27/2026 21:59 | 5 | 14.52 |
| 08/27/2026 21:59 | 55 | 14.51 |
| 08/27/2026 21:59 | 100 | 14.51 |
| 08/27/2026 21:59 | 100 | 14.50 |
| 08/27/2026 21:59 | 1 | 14.50 |
| 08/27/2026 21:59 | 25 | 14.51 |
| 08/27/2026 21:59 | 22 | 14.51 |
| 08/27/2026 21:59 | 3 | 14.51 |
| 08/27/2026 21:59 | 6 | 14.51 |
| 08/27/2026 21:59 | 19 | 14.51 |
| 08/27/2026 21:59 | 25 | 14.51 |
| 08/27/2026 21:59 | 175 | 14.51 |
| 08/27/2026 21:59 | 200 | 14.51 |
| 08/27/2026 21:59 | 200 | 14.50 |
| 08/27/2026 21:59 | 82 | 14.50 |
| 08/27/2026 21:59 | 77 | 14.49 |
| 08/27/2026 21:59 | 148 | 14.49 |
| 08/27/2026 21:59 | 52 | 14.49 |
| 08/27/2026 21:59 | 22 | 14.49 |
| 08/27/2026 21:59 | 1 | 14.49 |
| 08/27/2026 21:59 | 1 | 14.49 |
| 08/27/2026 21:59 | 1 | 14.49 |
| 08/27/2026 21:59 | 1 | 14.49 |
| 08/27/2026 21:59 | 2 | 14.49 |
| 08/27/2026 21:59 | 53 | 14.49 |
| 08/27/2026 21:59 | 8 | 14.48 |
| 08/27/2026 21:59 | 64 | 14.48 |
| 08/27/2026 21:59 | 1 | 14.48 |
| 08/27/2026 21:59 | 685 | 14.48 |
| 08/27/2026 21:59 | 114 | 14.48 |
| 08/27/2026 21:59 | 152 | 14.48 |
| 08/27/2026 21:59 | 33 | 14.48 |
| 08/27/2026 21:59 | 4 | 14.48 |
| 08/27/2026 21:59 | 200 | 14.48 |
| 08/27/2026 21:59 | 2 | 14.48 |
| 08/27/2026 21:59 | 88 | 14.48 |
| 08/27/2026 21:59 | 17 | 14.475 |
| 08/27/2026 21:59 | 50 | 14.47 |
| 08/27/2026 21:59 | 1 | 14.475 |
| 08/27/2026 21:59 | 25 | 14.48 |
| 08/27/2026 21:59 | 140 | 14.48 |
| 08/27/2026 21:59 | 100 | 14.49 |
| 08/27/2026 21:59 | 162 | 14.49 |
| 08/27/2026 21:59 | 38 | 14.49 |
| 08/27/2026 21:59 | 7 | 14.49 |
| 08/27/2026 21:59 | 15 | 14.49 |
| 08/27/2026 21:59 | 300 | 14.49 |
| 08/27/2026 21:59 | 70 | 14.49 |
| 08/27/2026 21:59 | 30 | 14.49 |
| 08/27/2026 21:58 | 100 | 14.50 |
| 08/27/2026 21:58 | 200 | 14.50 |
| 08/27/2026 21:58 | 2 | 14.50 |
| 08/27/2026 21:58 | 196 | 14.50 |
| 08/27/2026 21:58 | 4 | 14.50 |
| 08/27/2026 21:58 | 198 | 14.505 |
| 08/27/2026 21:58 | 2 | 14.505 |
| 08/27/2026 21:58 | 100 | 14.51 |
| 08/27/2026 21:58 | 100 | 14.51 |
| 08/27/2026 21:58 | 17 | 14.51 |
| 08/27/2026 21:58 | 100 | 14.51 |
| 08/27/2026 21:58 | 400 | 14.51 |
| 08/27/2026 21:58 | 54 | 14.51 |
| 08/27/2026 21:58 | 6 | 14.51 |
| 08/27/2026 21:58 | 100 | 14.51 |
| 08/27/2026 21:57 | 4 | 14.515 |
| 08/27/2026 21:57 | 100 | 14.515 |
| 08/27/2026 21:57 | 588 | 14.51 |
| 08/27/2026 21:57 | 400 | 14.51 |
| 08/27/2026 21:57 | 212 | 14.51 |
| 08/27/2026 21:57 | 390 | 14.51 |
| 08/27/2026 21:57 | 10 | 14.51 |
| 08/27/2026 21:57 | 592 | 14.51 |
| 08/27/2026 21:57 | 10 | 14.51 |
| 08/27/2026 21:57 | 198 | 14.51 |
| 08/27/2026 21:57 | 500 | 14.51 |
| 08/27/2026 21:57 | 500 | 14.51 |
| 08/27/2026 21:57 | 8 | 14.51 |
| 08/27/2026 21:57 | 200 | 14.51 |
| 08/27/2026 21:57 | 400 | 14.51 |
| 08/27/2026 21:57 | 3 | 14.51 |
| 08/27/2026 21:57 | 136 | 14.51 |
| 08/27/2026 21:57 | 1164 | 14.51 |
| 08/27/2026 21:57 | 5 | 14.51 |
| 08/27/2026 21:57 | 200 | 14.51 |
| 08/27/2026 21:57 | 50 | 14.51 |
| 08/27/2026 21:57 | 3 | 14.51 |
| 08/27/2026 21:56 | 1 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 149 | 14.51 |
| 08/27/2026 21:56 | 6 | 14.51 |
| 08/27/2026 21:56 | 156 | 14.51 |
| 08/27/2026 21:56 | 1 | 14.51 |
| 08/27/2026 21:56 | 40 | 14.51 |
| 08/27/2026 21:56 | 60 | 14.51 |
| 08/27/2026 21:56 | 1 | 14.51 |
| 08/27/2026 21:56 | 135 | 14.51 |
| 08/27/2026 21:56 | 6 | 14.51 |
| 08/27/2026 21:56 | 9 | 14.51 |
| 08/27/2026 21:56 | 4 | 14.51 |
| 08/27/2026 21:56 | 6 | 14.51 |
| 08/27/2026 21:56 | 154 | 14.51 |
| 08/27/2026 21:56 | 5 | 14.51 |
| 08/27/2026 21:56 | 1 | 14.51 |
| 08/27/2026 21:56 | 48 | 14.51 |
| 08/27/2026 21:56 | 3 | 14.51 |
| 08/27/2026 21:56 | 10 | 14.51 |
| 08/27/2026 21:56 | 8 | 14.51 |
| 08/27/2026 21:56 | 200 | 14.51 |
| 08/27/2026 21:56 | 200 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 6 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 75 | 14.51 |
| 08/27/2026 21:56 | 164 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 3 | 14.51 |
| 08/27/2026 21:56 | 71 | 14.51 |
| 08/27/2026 21:56 | 50 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 200 | 14.51 |
| 08/27/2026 21:56 | 46 | 14.51 |
| 08/27/2026 21:56 | 196 | 14.51 |
| 08/27/2026 21:56 | 79 | 14.51 |
| 08/27/2026 21:56 | 10 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 500 | 14.51 |
| 08/27/2026 21:56 | 38 | 14.51 |
| 08/27/2026 21:56 | 38 | 14.51 |
| 08/27/2026 21:56 | 354 | 14.51 |
| 08/27/2026 21:56 | 38 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 38 | 14.51 |
| 08/27/2026 21:56 | 38 | 14.51 |
| 08/27/2026 21:56 | 38 | 14.51 |
| 08/27/2026 21:56 | 76 | 14.51 |
| 08/27/2026 21:56 | 300 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 100 | 14.51 |
| 08/27/2026 21:56 | 14 | 14.52 |
| 08/27/2026 21:56 | 76 | 14.52 |
| 08/27/2026 21:56 | 21 | 14.52 |
| 08/27/2026 21:56 | 3 | 14.52 |
| 08/27/2026 21:56 | 5 | 14.52 |
| 08/27/2026 21:56 | 129 | 14.525 |
| 08/27/2026 21:56 | 129 | 14.525 |
| 08/27/2026 21:56 | 229 | 14.525 |
| 08/27/2026 21:56 | 1 | 14.525 |
| 08/27/2026 21:56 | 3 | 14.53 |
| 08/27/2026 21:56 | 5 | 14.53 |
| 08/27/2026 21:56 | 5 | 14.53 |
| 08/27/2026 21:56 | 13 | 14.535 |
| 08/27/2026 21:56 | 15 | 14.54 |
| 08/27/2026 21:56 | 354 | 14.54 |
| 08/27/2026 21:56 | 30 | 14.54 |
| 08/27/2026 21:56 | 10 | 14.54 |
| 08/27/2026 21:56 | 100 | 14.55 |
| 08/27/2026 21:56 | 8 | 14.55 |
| 08/27/2026 21:56 | 38 | 14.55 |
| 08/27/2026 21:56 | 100 | 14.55 |
| 08/27/2026 21:56 | 7 | 14.55 |
| 08/27/2026 21:56 | 79 | 14.55 |
| 08/27/2026 21:56 | 21 | 14.55 |
| 08/27/2026 21:56 | 42 | 14.55 |
| 08/27/2026 21:56 | 100 | 14.55 |
| 08/27/2026 21:55 | 12 | 14.56 |
| 08/27/2026 21:55 | 188 | 14.56 |
| 08/27/2026 21:55 | 118 | 14.56 |
| 08/27/2026 21:55 | 54 | 14.56 |
| 08/27/2026 21:55 | 34 | 14.57 |
| 08/27/2026 21:55 | 21 | 14.56 |
| 08/27/2026 21:55 | 101 | 14.56 |
| 08/27/2026 21:55 | 99 | 14.56 |
| 08/27/2026 21:55 | 279 | 14.56 |
| 08/27/2026 21:55 | 200 | 14.56 |
| 08/27/2026 21:55 | 99 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 6 | 14.56 |
| 08/27/2026 21:55 | 3 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 12 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 3 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 3 | 14.56 |
| 08/27/2026 21:55 | 200 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 3 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 1 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 3 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 75 | 14.56 |
| 08/27/2026 21:55 | 2 | 14.56 |
| 08/27/2026 21:55 | 3 | 14.56 |
| 08/27/2026 21:55 | 200 | 14.56 |
| 08/27/2026 21:55 | 23 | 14.56 |
| 08/27/2026 21:55 | 1 | 14.56 |
| 08/27/2026 21:55 | 500 | 14.56 |
| 08/27/2026 21:55 | 92 | 14.56 |
| 08/27/2026 21:55 | 71 | 14.56 |
| 08/27/2026 21:55 | 100 | 14.56 |
| 08/27/2026 21:55 | 271 | 14.56 |
| 08/27/2026 21:55 | 100 | 14.56 |
| 08/27/2026 21:55 | 1 | 14.56 |
| 08/27/2026 21:55 | 1 | 14.56 |
| 08/27/2026 21:55 | 200 | 14.56 |
| 08/27/2026 21:55 | 69 | 14.56 |
| 08/27/2026 21:54 | 100 | 14.56 |
| 08/27/2026 21:54 | 200 | 14.56 |
| 08/27/2026 21:54 | 100 | 14.56 |
| 08/27/2026 21:54 | 200 | 14.56 |
| 08/27/2026 21:54 | 97 | 14.55 |
| 08/27/2026 21:54 | 3 | 14.55 |
| 08/27/2026 21:54 | 100 | 14.55 |
| 08/27/2026 21:54 | 6 | 14.555 |
| 08/27/2026 21:53 | 400 | 14.55 |
| 08/27/2026 21:53 | 100 | 14.55 |
| 08/27/2026 21:53 | 100 | 14.55 |
| 08/27/2026 21:53 | 106 | 14.55 |
| 08/27/2026 21:53 | 91 | 14.55 |
| 08/27/2026 21:53 | 4 | 14.55 |
| 08/27/2026 21:53 | 9 | 14.55 |
| 08/27/2026 21:53 | 9 | 14.55 |
| 08/27/2026 21:53 | 7 | 14.55 |
| 08/27/2026 21:53 | 17 | 14.55 |
| 08/27/2026 21:53 | 100 | 14.55 |
| 08/27/2026 21:53 | 200 | 14.56 |
| 08/27/2026 21:53 | 18 | 14.56 |
| 08/27/2026 21:53 | 55 | 14.56 |
| 08/27/2026 21:53 | 33 | 14.56 |
| 08/27/2026 21:53 | 116 | 14.56 |
| 08/27/2026 21:53 | 100 | 14.56 |
| 08/27/2026 21:53 | 18 | 14.56 |
| 08/27/2026 21:53 | 24 | 14.56 |
| 08/27/2026 21:53 | 18 | 14.56 |
| 08/27/2026 21:53 | 12 | 14.56 |
| 08/27/2026 21:53 | 53 | 14.56 |
| 08/27/2026 21:53 | 33 | 14.56 |
| 08/27/2026 21:53 | 18 | 14.56 |
| 08/27/2026 21:53 | 37 | 14.56 |
| 08/27/2026 21:53 | 18 | 14.56 |
| 08/27/2026 21:53 | 500 | 14.565 |
| 08/27/2026 21:52 | 100 | 14.565 |
| 08/27/2026 21:52 | 55 | 14.56 |
| 08/27/2026 21:52 | 38 | 14.56 |
| 08/27/2026 21:52 | 38 | 14.56 |
| 08/27/2026 21:52 | 112 | 14.56 |
| 08/27/2026 21:52 | 100 | 14.56 |
| 08/27/2026 21:52 | 348 | 14.56 |
| 08/27/2026 21:52 | 3 | 14.56 |
| 08/27/2026 21:52 | 38 | 14.56 |
| 08/27/2026 21:52 | 50 | 14.56 |
| 08/27/2026 21:52 | 38 | 14.56 |
| 08/27/2026 21:52 | 50 | 14.56 |
| 08/27/2026 21:52 | 100 | 14.56 |
| 08/27/2026 21:52 | 50 | 14.56 |
| 08/27/2026 21:52 | 42 | 14.56 |
| 08/27/2026 21:52 | 8 | 14.56 |
| 08/27/2026 21:52 | 50 | 14.56 |
| 08/27/2026 21:52 | 100 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.57 |
| 08/27/2026 21:52 | 1 | 14.57 |
| 08/27/2026 21:52 | 1 | 14.57 |
| 08/27/2026 21:52 | 1 | 14.57 |
| 08/27/2026 21:52 | 100 | 14.57 |
| 08/27/2026 21:52 | 200 | 14.57 |
| 08/27/2026 21:52 | 125 | 14.57 |
| 08/27/2026 21:52 | 1 | 14.57 |
| 08/27/2026 21:52 | 4 | 14.57 |
| 08/27/2026 21:52 | 100 | 14.56 |
| 08/27/2026 21:52 | 10 | 14.56 |
| 08/27/2026 21:52 | 3 | 14.56 |
| 08/27/2026 21:52 | 1 | 14.56 |
| 08/27/2026 21:52 | 3 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 8 | 14.56 |
| 08/27/2026 21:52 | 147 | 14.56 |
| 08/27/2026 21:52 | 4 | 14.56 |
| 08/27/2026 21:52 | 12 | 14.56 |
| 08/27/2026 21:52 | 4 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 9 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 5 | 14.56 |
| 08/27/2026 21:52 | 70 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 5 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 5 | 14.56 |
| 08/27/2026 21:52 | 2 | 14.56 |
| 08/27/2026 21:52 | 3 | 14.56 |
| 08/27/2026 21:52 | 3 | 14.56 |
| 08/27/2026 21:52 | 100 | 14.56 |
| 08/27/2026 21:52 | 77 | 14.56 |
| 08/27/2026 21:51 | 77 | 14.56 |
| 08/27/2026 21:51 | 100 | 14.565 |
| 08/27/2026 21:51 | 100 | 14.57 |
| 08/27/2026 21:51 | 435 | 14.57 |
| 08/27/2026 21:51 | 100 | 14.57 |
| 08/27/2026 21:51 | 135 | 14.57 |
| 08/27/2026 21:51 | 200 | 14.57 |
| 08/27/2026 21:51 | 100 | 14.57 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 138 | 14.56 |
| 08/27/2026 21:50 | 6 | 14.56 |
| 08/27/2026 21:50 | 12 | 14.56 |
| 08/27/2026 21:50 | 138 | 14.56 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 138 | 14.56 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 462 | 14.56 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 100 | 14.56 |
| 08/27/2026 21:50 | 200 | 14.56 |
| 08/27/2026 21:50 | 162 | 14.56 |
| 08/27/2026 21:50 | 38 | 14.56 |
| 08/27/2026 21:50 | 80 | 14.555 |
| 08/27/2026 21:50 | 7 | 14.555 |
| 08/27/2026 21:50 | 100 | 14.555 |
| 08/27/2026 21:50 | 8 | 14.55 |
| 08/27/2026 21:48 | 100 | 14.55 |
| 08/27/2026 21:48 | 80 | 14.55 |
| 08/27/2026 21:48 | 3 | 14.55 |
| 08/27/2026 21:48 | 1 | 14.55 |
| 08/27/2026 21:48 | 287 | 14.55 |
| 08/27/2026 21:48 | 112 | 14.55 |
| 08/27/2026 21:48 | 100 | 14.55 |
| 08/27/2026 21:48 | 100 | 14.55 |
| 08/27/2026 21:48 | 3 | 14.55 |
| 08/27/2026 21:48 | 1 | 14.56 |
| 08/27/2026 21:48 | 2 | 14.56 |
| 08/27/2026 21:48 | 197 | 14.56 |
| 08/27/2026 21:48 | 3 | 14.56 |
| 08/27/2026 21:48 | 94 | 14.55 |
| 08/27/2026 21:48 | 7 | 14.55 |
| 08/27/2026 21:48 | 58 | 14.56 |
| 08/27/2026 21:48 | 109 | 14.55 |
| 08/27/2026 21:48 | 1 | 14.55 |
| 08/27/2026 21:48 | 100 | 14.55 |
| 08/27/2026 21:48 | 2 | 14.55 |
| 08/27/2026 21:48 | 6 | 14.55 |
| 08/27/2026 21:48 | 100 | 14.56 |
| 08/27/2026 21:48 | 2 | 14.56 |
| 08/27/2026 21:48 | 6 | 14.56 |
| 08/27/2026 21:48 | 98 | 14.56 |
| 08/27/2026 21:48 | 51 | 14.55 |
| 08/27/2026 21:48 | 9 | 14.55 |
| 08/27/2026 21:48 | 50 | 14.56 |
| 08/27/2026 21:48 | 150 | 14.56 |
| 08/27/2026 21:47 | 34 | 14.56 |
| 08/27/2026 21:47 | 38 | 14.56 |
| 08/27/2026 21:47 | 28 | 14.56 |
| 08/27/2026 21:47 | 10 | 14.56 |
| 08/27/2026 21:47 | 38 | 14.56 |
| 08/27/2026 21:47 | 38 | 14.56 |
| 08/27/2026 21:47 | 38 | 14.56 |
| 08/27/2026 21:47 | 38 | 14.56 |
| 08/27/2026 21:47 | 38 | 14.56 |
| 08/27/2026 21:46 | 100 | 14.55 |
| 08/27/2026 21:46 | 100 | 14.55 |
| 08/27/2026 21:44 | 100 | 14.55 |
| 08/27/2026 21:44 | 100 | 14.55 |
| 08/27/2026 21:42 | 100 | 14.55 |
| 08/27/2026 21:42 | 2 | 14.55 |
| 08/27/2026 21:42 | 3 | 14.55 |
| 08/27/2026 21:42 | 1 | 14.55 |
| 08/27/2026 21:42 | 3 | 14.55 |
| 08/27/2026 21:42 | 1 | 14.55 |
| 08/27/2026 21:42 | 78 | 14.55 |
| 08/27/2026 21:42 | 5 | 14.55 |
| 08/27/2026 21:42 | 87 | 14.55 |
| 08/27/2026 21:42 | 38 | 14.55 |
| 08/27/2026 21:41 | 300 | 14.55 |
| 08/27/2026 21:41 | 100 | 14.55 |
| 08/27/2026 21:41 | 300 | 14.55 |
| 08/27/2026 21:41 | 100 | 14.55 |
| 08/27/2026 21:41 | 200 | 14.54 |
| 08/27/2026 21:40 | 30 | 14.53 |
| 08/27/2026 21:40 | 1000 | 14.53 |
| 08/27/2026 21:40 | 200 | 14.53 |
| 08/27/2026 21:40 | 100 | 14.52 |
| 08/27/2026 21:40 | 30 | 14.52 |
| 08/27/2026 21:40 | 1 | 14.52 |
| 08/27/2026 21:40 | 100 | 14.52 |
| 08/27/2026 21:40 | 100 | 14.52 |
| 08/27/2026 21:40 | 100 | 14.52 |
| 08/27/2026 21:40 | 200 | 14.52 |
| 08/27/2026 21:40 | 200 | 14.52 |
| 08/27/2026 21:40 | 210 | 14.52 |
| 08/27/2026 21:40 | 4 | 14.51 |
| 08/27/2026 21:40 | 3 | 14.51 |
| 08/27/2026 21:40 | 5 | 14.51 |
| 08/27/2026 21:40 | 2 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 24 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 3 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 4 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 58 | 14.51 |
| 08/27/2026 21:40 | 5 | 14.51 |
| 08/27/2026 21:40 | 2 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 4 | 14.51 |
| 08/27/2026 21:40 | 200 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 24 | 14.51 |
| 08/27/2026 21:40 | 59 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 3 | 14.51 |
| 08/27/2026 21:40 | 5 | 14.51 |
| 08/27/2026 21:40 | 2 | 14.51 |
| 08/27/2026 21:40 | 1 | 14.51 |
| 08/27/2026 21:40 | 152 | 14.51 |
| 08/27/2026 21:40 | 48 | 14.51 |
| 08/27/2026 21:40 | 52 | 14.51 |
| 08/27/2026 21:40 | 32 | 14.51 |
| 08/27/2026 21:39 | 52 | 14.50 |
| 08/27/2026 21:39 | 116 | 14.51 |
| 08/27/2026 21:39 | 25 | 14.51 |
| 08/27/2026 21:39 | 59 | 14.51 |
| 08/27/2026 21:38 | 250 | 14.51 |
| 08/27/2026 21:38 | 91 | 14.51 |
| 08/27/2026 21:38 | 50 | 14.51 |
| 08/27/2026 21:38 | 100 | 14.51 |
| 08/27/2026 21:38 | 200 | 14.51 |
| 08/27/2026 21:38 | 105 | 14.51 |
| 08/27/2026 21:38 | 95 | 14.51 |
| 08/27/2026 21:38 | 5 | 14.51 |
| 08/27/2026 21:37 | 3 | 14.50 |
| 08/27/2026 21:36 | 125 | 14.52 |
| 08/27/2026 21:36 | 275 | 14.51 |
| 08/27/2026 21:35 | 25 | 14.51 |
| 08/27/2026 21:35 | 150 | 14.51 |
| 08/27/2026 21:35 | 30 | 14.50 |
| 08/27/2026 21:35 | 200 | 14.50 |
| 08/27/2026 21:35 | 100 | 14.50 |
| 08/27/2026 21:35 | 100 | 14.50 |
| 08/27/2026 21:35 | 30 | 14.49 |
| 08/27/2026 21:35 | 30 | 14.49 |
| 08/27/2026 21:35 | 100 | 14.49 |
| 08/27/2026 21:35 | 100 | 14.49 |
| 08/27/2026 21:35 | 200 | 14.49 |
| 08/27/2026 21:35 | 1000 | 14.49 |
| 08/27/2026 21:35 | 100 | 14.48 |
| 08/27/2026 21:35 | 45 | 14.48 |
| 08/27/2026 21:35 | 55 | 14.48 |
| 08/27/2026 21:35 | 40 | 14.48 |
| 08/27/2026 21:35 | 5 | 14.48 |
| 08/27/2026 21:34 | 200 | 14.47 |
| 08/27/2026 21:34 | 200 | 14.47 |
| 08/27/2026 21:33 | 120 | 14.47 |
| 08/27/2026 21:33 | 200 | 14.47 |
| 08/27/2026 21:32 | 200 | 14.47 |
| 08/27/2026 21:31 | 45 | 14.47 |
| 08/27/2026 21:31 | 5 | 14.47 |
| 08/27/2026 21:31 | 5 | 14.47 |
| 08/27/2026 21:31 | 100 | 14.47 |
| 08/27/2026 21:31 | 100 | 14.47 |
| 08/27/2026 21:30 | 79 | 14.46 |
| 08/27/2026 21:30 | 9 | 14.46 |
| 08/27/2026 21:30 | 50 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 9 | 14.46 |
| 08/27/2026 21:30 | 79 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 109 | 14.46 |
| 08/27/2026 21:30 | 91 | 14.46 |
| 08/27/2026 21:30 | 9 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.465 |
| 08/27/2026 21:30 | 21 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 180 | 14.46 |
| 08/27/2026 21:30 | 10 | 14.46 |
| 08/27/2026 21:30 | 10 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 88 | 14.46 |
| 08/27/2026 21:30 | 203 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 22 | 14.46 |
| 08/27/2026 21:30 | 8 | 14.46 |
| 08/27/2026 21:30 | 30 | 14.46 |
| 08/27/2026 21:30 | 3 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 100 | 14.46 |
| 08/27/2026 21:30 | 5 | 14.45 |
| 08/27/2026 21:30 | 30 | 14.45 |
| 08/27/2026 21:30 | 30 | 14.45 |
| 08/27/2026 21:30 | 3 | 14.45 |
| 08/27/2026 21:30 | 100 | 14.45 |
| 08/27/2026 21:30 | 100 | 14.45 |
| 08/27/2026 21:30 | 50 | 14.44 |
| 08/27/2026 21:30 | 50 | 14.44 |
| 08/27/2026 21:30 | 50 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 88 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 300 | 14.44 |
| 08/27/2026 21:30 | 88 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 300 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 3 | 14.44 |
| 08/27/2026 21:30 | 300 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 6803 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 300 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 400 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 76 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 200 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 38 | 14.445 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 11 | 14.44 |
| 08/27/2026 21:30 | 89 | 14.44 |
| 08/27/2026 21:30 | 11 | 14.44 |
| 08/27/2026 21:30 | 24 | 14.44 |
| 08/27/2026 21:30 | 65 | 14.44 |
| 08/27/2026 21:30 | 11 | 14.44 |
| 08/27/2026 21:30 | 89 | 14.44 |
| 08/27/2026 21:30 | 11 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 89 | 14.44 |
| 08/27/2026 21:30 | 11 | 14.44 |
| 08/27/2026 21:30 | 89 | 14.44 |
| 08/27/2026 21:30 | 11 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 150 | 14.44 |
| 08/27/2026 21:30 | 50 | 14.44 |
| 08/27/2026 21:30 | 50 | 14.44 |
| 08/27/2026 21:30 | 25 | 14.44 |
| 08/27/2026 21:30 | 75 | 14.44 |
| 08/27/2026 21:30 | 75 | 14.44 |
| 08/27/2026 21:30 | 125 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 100 | 14.44 |
| 08/27/2026 21:30 | 30 | 14.45 |
| 08/27/2026 21:29 | 1 | 14.445 |
| 08/27/2026 21:28 | 100 | 14.445 |
| 08/27/2026 21:27 | 250 | 14.445 |
| 08/27/2026 21:27 | 200 | 14.445 |
| 08/27/2026 21:27 | 100 | 14.44 |
| 08/27/2026 21:27 | 100 | 14.44 |
| 08/27/2026 21:27 | 100 | 14.44 |
| 08/27/2026 21:27 | 100 | 14.44 |
| 08/27/2026 21:26 | 145 | 14.45 |
| 08/27/2026 21:21 | 19 | 14.46 |
| 08/27/2026 21:20 | 10 | 14.44 |
| 08/27/2026 21:20 | 100 | 14.45 |
| 08/27/2026 21:20 | 30 | 14.45 |
| 08/27/2026 21:20 | 1 | 14.45 |
| 08/27/2026 21:20 | 100 | 14.45 |
| 08/27/2026 21:20 | 100 | 14.45 |
| 08/27/2026 21:20 | 99 | 14.45 |
| 08/27/2026 21:19 | 1 | 14.45 |
| 08/27/2026 21:18 | 100 | 14.46 |
| 08/27/2026 21:18 | 1 | 14.46 |
| 08/27/2026 21:15 | 100 | 14.46 |
| 08/27/2026 21:15 | 68 | 14.45 |
| 08/27/2026 21:15 | 32 | 14.45 |
| 08/27/2026 21:15 | 10 | 14.45 |
| 08/27/2026 21:15 | 3 | 14.45 |
| 08/27/2026 21:15 | 97 | 14.45 |
| 08/27/2026 21:14 | 23 | 14.45 |
| 08/27/2026 21:14 | 10 | 14.45 |
| 08/27/2026 21:14 | 17 | 14.45 |
| 08/27/2026 21:14 | 200 | 14.46 |
| 08/27/2026 21:14 | 72 | 14.46 |
| 08/27/2026 21:14 | 28 | 14.46 |
| 08/27/2026 21:12 | 155 | 14.47 |
| 08/27/2026 21:11 | 100 | 14.47 |
| 08/27/2026 21:11 | 100 | 14.47 |
| 08/27/2026 21:11 | 100 | 14.47 |
| 08/27/2026 21:11 | 1 | 14.46 |
| 08/27/2026 21:11 | 88 | 14.46 |
| 08/27/2026 21:11 | 44 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 3 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 100 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 3 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 1 | 14.45 |
| 08/27/2026 21:11 | 69 | 14.45 |
| 08/27/2026 21:11 | 100 | 14.45 |
| 08/27/2026 21:11 | 5 | 14.45 |
| 08/27/2026 21:11 | 24 | 14.45 |
| 08/27/2026 21:11 | 100 | 14.45 |
| 08/27/2026 21:11 | 100 | 14.445 |
| 08/27/2026 21:10 | 26 | 14.45 |
| 08/27/2026 21:09 | 69 | 14.44 |
| 08/27/2026 21:09 | 8 | 14.435 |
| 08/27/2026 21:09 | 300 | 14.44 |
| 08/27/2026 21:09 | 100 | 14.44 |
| 08/27/2026 21:09 | 100 | 14.44 |
| 08/27/2026 21:09 | 100 | 14.44 |
| 08/27/2026 21:09 | 30 | 14.44 |
| 08/27/2026 21:09 | 10 | 14.44 |
| 08/27/2026 21:09 | 100 | 14.44 |
| 08/27/2026 21:09 | 92 | 14.44 |
| 08/27/2026 21:08 | 4 | 14.435 |
| 08/27/2026 21:08 | 65 | 14.43 |
| 08/27/2026 21:08 | 2 | 14.43 |
| 08/27/2026 21:06 | 100 | 14.44 |
| 08/27/2026 21:00 | 5 | 14.44 |
| 08/27/2026 21:00 | 88 | 14.44 |
| 08/27/2026 21:00 | 24 | 14.44 |
| 08/27/2026 21:00 | 7 | 14.43 |
| 08/27/2026 21:00 | 1 | 14.43 |
| 08/27/2026 21:00 | 10 | 14.43 |
| 08/27/2026 21:00 | 4 | 14.43 |
| 08/27/2026 21:00 | 5 | 14.43 |
| 08/27/2026 21:00 | 1 | 14.43 |
| 08/27/2026 21:00 | 10 | 14.43 |
| 08/27/2026 21:00 | 40 | 14.43 |
| 08/27/2026 21:00 | 28 | 14.43 |
| 08/27/2026 21:00 | 10 | 14.43 |
| 08/27/2026 21:00 | 4 | 14.43 |
| 08/27/2026 21:00 | 1 | 14.43 |
| 08/27/2026 21:00 | 5 | 14.43 |
| 08/27/2026 21:00 | 290 | 14.43 |
| 08/27/2026 21:00 | 10 | 14.43 |
| 08/27/2026 21:00 | 24 | 14.43 |
| 08/27/2026 21:00 | 179 | 14.43 |
| 08/27/2026 21:00 | 127 | 14.43 |
| 08/27/2026 21:00 | 57 | 14.43 |
| 08/27/2026 21:00 | 10 | 14.43 |
| 08/27/2026 21:00 | 14 | 14.43 |
| 08/27/2026 21:00 | 1 | 14.43 |
| 08/27/2026 21:00 | 97 | 14.43 |
| 08/27/2026 21:00 | 5 | 14.43 |
| 08/27/2026 21:00 | 14 | 14.43 |
| 08/27/2026 21:00 | 10 | 14.43 |
| 08/27/2026 20:59 | 38 | 14.43 |
| 08/27/2026 20:59 | 87 | 14.43 |
| 08/27/2026 20:59 | 20 | 14.43 |
| 08/27/2026 20:59 | 10 | 14.43 |
| 08/27/2026 20:58 | 10 | 14.43 |
| 08/27/2026 20:58 | 38 | 14.43 |
| 08/27/2026 20:58 | 38 | 14.425 |
| 08/27/2026 20:58 | 38 | 14.425 |
| 08/27/2026 20:58 | 12 | 14.43 |
| 08/27/2026 20:58 | 88 | 14.43 |
| 08/27/2026 20:58 | 62 | 14.43 |
| 08/27/2026 20:58 | 38 | 14.43 |
| 08/27/2026 20:58 | 201 | 14.43 |
| 08/27/2026 20:58 | 32 | 14.43 |
| 08/27/2026 20:58 | 30 | 14.43 |
| 08/27/2026 20:58 | 94 | 14.43 |
| 08/27/2026 20:58 | 100 | 14.43 |
| 08/27/2026 20:58 | 7 | 14.43 |
| 08/27/2026 20:58 | 1 | 14.43 |
| 08/27/2026 20:58 | 100 | 14.43 |
| 08/27/2026 20:58 | 100 | 14.43 |
| 08/27/2026 20:58 | 100 | 14.42 |
| 08/27/2026 20:58 | 100 | 14.42 |
| 08/27/2026 20:58 | 3 | 14.42 |
| 08/27/2026 20:56 | 10 | 14.41 |
| 08/27/2026 20:56 | 30 | 14.41 |
| 08/27/2026 20:56 | 100 | 14.41 |
| 08/27/2026 20:56 | 100 | 14.42 |
| 08/27/2026 20:56 | 13 | 14.42 |
| 08/27/2026 20:56 | 191 | 14.42 |
| 08/27/2026 20:56 | 300 | 14.42 |
| 08/27/2026 20:56 | 76 | 14.42 |
| 08/27/2026 20:56 | 204 | 14.42 |
| 08/27/2026 20:56 | 14 | 14.42 |
| 08/27/2026 20:56 | 100 | 14.42 |
| 08/27/2026 20:56 | 90 | 14.42 |
| 08/27/2026 20:55 | 38 | 14.41 |
| 08/27/2026 20:55 | 10 | 14.41 |
| 08/27/2026 20:55 | 40 | 14.41 |
| 08/27/2026 20:55 | 1 | 14.41 |
| 08/27/2026 20:55 | 100 | 14.42 |
| 08/27/2026 20:55 | 100 | 14.42 |
| 08/27/2026 20:55 | 100 | 14.42 |
| 08/27/2026 20:55 | 100 | 14.42 |
| 08/27/2026 20:55 | 1 | 14.42 |
| 08/27/2026 20:55 | 40 | 14.42 |
| 08/27/2026 20:55 | 106 | 14.405 |
| 08/27/2026 20:55 | 106 | 14.405 |
| 08/27/2026 20:55 | 61 | 14.40 |
| 08/27/2026 20:55 | 15 | 14.40 |
| 08/27/2026 20:55 | 300 | 14.41 |
| 08/27/2026 20:55 | 106 | 14.41 |
| 08/27/2026 20:55 | 76 | 14.40 |
| 08/27/2026 20:55 | 206 | 14.41 |
| 08/27/2026 20:55 | 15 | 14.41 |
| 08/27/2026 20:55 | 4 | 14.41 |
| 08/27/2026 20:50 | 19 | 14.44 |
| 08/27/2026 20:50 | 95 | 14.43 |
| 08/27/2026 20:50 | 5 | 14.43 |
| 08/27/2026 20:50 | 15 | 14.43 |
| 08/27/2026 20:50 | 60 | 14.44 |
| 08/27/2026 20:50 | 100 | 14.44 |
| 08/27/2026 20:50 | 100 | 14.44 |
| 08/27/2026 20:49 | 16 | 14.45 |
| 08/27/2026 20:49 | 7 | 14.45 |
| 08/27/2026 20:49 | 22 | 14.45 |
| 08/27/2026 20:49 | 16 | 14.45 |
| 08/27/2026 20:49 | 346 | 14.45 |
| 08/27/2026 20:49 | 6 | 14.45 |
| 08/27/2026 20:49 | 243 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 1 | 14.45 |
| 08/27/2026 20:49 | 100 | 14.45 |
| 08/27/2026 20:49 | 77 | 14.45 |
| 08/27/2026 20:48 | 24 | 14.45 |
| 08/27/2026 20:48 | 65 | 14.45 |
| 08/27/2026 20:48 | 5 | 14.44 |
| 08/27/2026 20:48 | 80 | 14.44 |
| 08/27/2026 20:48 | 100 | 14.44 |
| 08/27/2026 20:48 | 53 | 14.44 |
| 08/27/2026 20:48 | 100 | 14.44 |
| 08/27/2026 20:48 | 63 | 14.43 |
| 08/27/2026 20:48 | 76 | 14.43 |
| 08/27/2026 20:48 | 20 | 14.43 |
| 08/27/2026 20:46 | 30 | 14.40 |
| 08/27/2026 20:46 | 30 | 14.40 |
| 08/27/2026 20:46 | 123 | 14.40 |
| 08/27/2026 20:46 | 23 | 14.40 |
| 08/27/2026 20:46 | 560 | 14.40 |
| 08/27/2026 20:43 | 100 | 14.37 |
| 08/27/2026 20:43 | 1 | 14.37 |
| 08/27/2026 20:43 | 100 | 14.37 |
| 08/27/2026 20:43 | 100 | 14.37 |
| 08/27/2026 20:43 | 3 | 14.37 |
| 08/27/2026 20:43 | 100 | 14.37 |
| 08/27/2026 20:43 | 100 | 14.37 |
| 08/27/2026 20:43 | 32 | 14.38 |
| 08/27/2026 20:43 | 10 | 14.38 |
| 08/27/2026 20:43 | 50 | 14.39 |
| 08/27/2026 20:43 | 100 | 14.39 |
| 08/27/2026 20:43 | 100 | 14.39 |
| 08/27/2026 20:43 | 33 | 14.39 |
| 08/27/2026 20:43 | 100 | 14.39 |
| 08/27/2026 20:43 | 10 | 14.39 |
| 08/27/2026 20:43 | 153 | 14.40 |
| 08/27/2026 20:43 | 5 | 14.40 |
| 08/27/2026 20:43 | 153 | 14.40 |
| 08/27/2026 20:43 | 129 | 14.40 |
| 08/27/2026 20:43 | 290 | 14.40 |
| 08/27/2026 20:43 | 587 | 14.40 |
| 08/27/2026 20:43 | 153 | 14.40 |
| 08/27/2026 20:43 | 76 | 14.40 |
| 08/27/2026 20:43 | 5 | 14.40 |
| 08/27/2026 20:43 | 736 | 14.40 |
| 08/27/2026 20:43 | 30 | 14.40 |
| 08/27/2026 20:43 | 5 | 14.40 |
| 08/27/2026 20:43 | 995 | 14.40 |
| 08/27/2026 20:43 | 30 | 14.40 |
| 08/27/2026 20:43 | 1000 | 14.40 |
| 08/27/2026 20:41 | 95 | 14.40 |
| 08/27/2026 20:41 | 17 | 14.40 |
| 08/27/2026 20:41 | 48 | 14.40 |
| 08/27/2026 20:41 | 53 | 14.40 |
| 08/27/2026 20:41 | 1 | 14.40 |
| 08/27/2026 20:41 | 2 | 14.40 |
| 08/27/2026 20:36 | 100 | 14.42 |
| 08/27/2026 20:35 | 9 | 14.42 |
| 08/27/2026 20:35 | 31 | 14.43 |
| 08/27/2026 20:30 | 60 | 14.40 |
| 08/27/2026 20:30 | 30 | 14.40 |
| 08/27/2026 20:30 | 35 | 14.40 |
| 08/27/2026 20:30 | 10 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 8 | 14.40 |
| 08/27/2026 20:30 | 23 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 5 | 14.40 |
| 08/27/2026 20:30 | 3 | 14.40 |
| 08/27/2026 20:30 | 100 | 14.40 |
| 08/27/2026 20:30 | 5 | 14.40 |
| 08/27/2026 20:30 | 5 | 14.40 |
| 08/27/2026 20:30 | 100 | 14.38 |
| 08/27/2026 20:14 | 86 | 14.37 |
| 08/27/2026 20:12 | 5 | 14.36 |
| 08/27/2026 20:12 | 6 | 14.36 |
| 08/27/2026 20:12 | 8 | 14.36 |
| 08/27/2026 20:12 | 9 | 14.36 |
| 08/27/2026 20:12 | 100 | 14.36 |
| 08/27/2026 20:12 | 75 | 14.36 |
| 08/27/2026 20:12 | 10 | 14.36 |
| 08/27/2026 20:12 | 67 | 14.36 |
| 08/27/2026 20:12 | 80 | 14.355 |
| 08/27/2026 20:12 | 54 | 14.35 |
| 08/27/2026 20:11 | 19 | 14.35 |
| 08/27/2026 20:11 | 100 | 14.35 |
| 08/27/2026 20:11 | 100 | 14.35 |
| 08/27/2026 20:11 | 87 | 14.35 |
| 08/27/2026 20:11 | 36 | 14.35 |
| 08/27/2026 20:11 | 46 | 14.35 |
| 08/27/2026 20:11 | 100 | 14.35 |
| 08/27/2026 20:11 | 100 | 14.35 |
| 08/27/2026 20:11 | 300 | 14.36 |
| 08/27/2026 20:10 | 100 | 14.37 |
| 08/27/2026 20:10 | 2 | 14.37 |
| 08/27/2026 20:09 | 83 | 14.37 |
| 08/27/2026 20:09 | 1 | 14.37 |
| 08/27/2026 20:09 | 24 | 14.38 |
| 08/27/2026 20:09 | 38 | 14.38 |
| 08/27/2026 20:09 | 38 | 14.38 |
| 08/27/2026 20:09 | 100 | 14.38 |
| 08/27/2026 20:09 | 38 | 14.38 |
| 08/27/2026 20:09 | 38 | 14.38 |
| 08/27/2026 20:09 | 38 | 14.38 |
| 08/27/2026 20:09 | 100 | 14.38 |
| 08/27/2026 20:09 | 100 | 14.38 |
| 08/27/2026 20:09 | 100 | 14.38 |
| 08/27/2026 20:09 | 1 | 14.38 |
| 08/27/2026 20:09 | 40 | 14.38 |
| 08/27/2026 20:09 | 59 | 14.38 |
| 08/27/2026 20:09 | 22 | 14.36 |
| 08/27/2026 20:09 | 3 | 14.36 |
| 08/27/2026 20:08 | 3 | 14.36 |
| 08/27/2026 20:07 | 22 | 14.355 |
| 08/27/2026 20:07 | 4 | 14.355 |
| 08/27/2026 20:06 | 3 | 14.355 |
| 08/27/2026 20:06 | 95 | 14.37 |
| 08/27/2026 20:06 | 1 | 14.37 |
| 08/27/2026 20:06 | 3 | 14.355 |
| 08/27/2026 20:05 | 41 | 14.355 |
| 08/27/2026 20:04 | 3 | 14.355 |
| 08/27/2026 20:04 | 22 | 14.355 |
| 08/27/2026 20:02 | 35 | 14.355 |
| 08/27/2026 20:02 | 38 | 14.35 |
| 08/27/2026 20:02 | 38 | 14.35 |
| 08/27/2026 19:59 | 1 | 14.34 |
| 08/27/2026 19:59 | 30 | 14.33 |
| 08/27/2026 19:59 | 29 | 14.33 |
| 08/27/2026 19:59 | 1 | 14.33 |
| 08/27/2026 19:59 | 5 | 14.33 |
| 08/27/2026 19:59 | 5 | 14.32 |
| 08/27/2026 19:59 | 95 | 14.32 |
| 08/27/2026 19:59 | 5 | 14.32 |
| 08/27/2026 19:59 | 7 | 14.31 |
| 08/27/2026 19:56 | 30 | 14.30 |
| 08/27/2026 19:56 | 30 | 14.30 |
| 08/27/2026 19:56 | 84 | 14.30 |
| 08/27/2026 19:56 | 29 | 14.30 |
| 08/27/2026 19:53 | 39 | 14.29 |
| 08/27/2026 19:50 | 40 | 14.29 |
| 08/27/2026 19:50 | 100 | 14.29 |
| 08/27/2026 19:50 | 100 | 14.29 |
| 08/27/2026 19:50 | 5 | 14.29 |
| 08/27/2026 19:50 | 100 | 14.30 |
| 08/27/2026 19:50 | 100 | 14.30 |
| 08/27/2026 19:50 | 1 | 14.31 |
| 08/27/2026 19:50 | 100 | 14.31 |
| 08/27/2026 19:50 | 6 | 14.31 |
| 08/27/2026 19:50 | 10 | 14.31 |
| 08/27/2026 19:50 | 3 | 14.31 |
| 08/27/2026 19:50 | 61 | 14.31 |
| 08/27/2026 19:50 | 33 | 14.31 |
| 08/27/2026 19:50 | 9 | 14.31 |
| 08/27/2026 19:50 | 1 | 14.31 |
| 08/27/2026 19:41 | 30 | 14.325 |
| 08/27/2026 19:38 | 31 | 14.325 |
| 08/27/2026 19:30 | 30 | 14.325 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 4 | 14.34 |
| 08/27/2026 19:08 | 3 | 14.34 |
| 08/27/2026 19:08 | 3 | 14.34 |
| 08/27/2026 19:08 | 3 | 14.34 |
| 08/27/2026 19:08 | 10 | 14.34 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 100 | 14.34 |
| 08/27/2026 19:08 | 3 | 14.34 |
| 08/27/2026 19:08 | 2 | 14.34 |
| 08/27/2026 19:08 | 2 | 14.34 |
| 08/27/2026 19:08 | 7 | 14.34 |
| 08/27/2026 19:08 | 2 | 14.34 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 6 | 14.34 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 3 | 14.34 |
| 08/27/2026 19:08 | 2 | 14.34 |
| 08/27/2026 19:08 | 2 | 14.34 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 2 | 14.34 |
| 08/27/2026 19:08 | 3 | 14.34 |
| 08/27/2026 19:08 | 20 | 14.34 |
| 08/27/2026 19:08 | 1 | 14.34 |
| 08/27/2026 19:08 | 100 | 14.34 |
| 08/27/2026 19:08 | 22 | 14.34 |
| 08/27/2026 18:52 | 66 | 14.34 |
| 08/27/2026 18:52 | 7 | 14.35 |
| 08/27/2026 18:52 | 12 | 14.35 |
| 08/27/2026 18:48 | 12 | 14.35 |
| 08/27/2026 18:48 | 6 | 14.35 |
| 08/27/2026 18:48 | 1 | 14.335 |
| 08/27/2026 18:48 | 1 | 14.335 |
| 08/27/2026 18:48 | 1 | 14.335 |
| 08/27/2026 18:39 | 8 | 14.33 |
| 08/27/2026 18:36 | 10 | 14.325 |
| 08/27/2026 18:35 | 10 | 14.325 |
| 08/27/2026 18:35 | 38 | 14.32 |
| 08/27/2026 18:30 | 1 | 14.31 |
| 08/27/2026 18:30 | 11 | 14.31 |
| 08/27/2026 18:30 | 6 | 14.31 |
| 08/27/2026 18:30 | 2 | 14.31 |
| 08/27/2026 18:30 | 17 | 14.31 |
| 08/27/2026 18:30 | 11 | 14.31 |
| 08/27/2026 18:30 | 7 | 14.31 |
| 08/27/2026 18:29 | 3 | 14.31 |
| 08/27/2026 18:26 | 100 | 14.30 |
| 08/27/2026 18:26 | 300 | 14.30 |
| 08/27/2026 18:26 | 800 | 14.30 |
| 08/27/2026 18:26 | 300 | 14.31 |
| 08/27/2026 18:26 | 24 | 14.31 |
| 08/27/2026 18:26 | 7 | 14.31 |
| 08/27/2026 18:25 | 39 | 14.31 |
| 08/27/2026 18:25 | 100 | 14.31 |
| 08/27/2026 18:25 | 100 | 14.31 |
| 08/27/2026 18:25 | 36 | 14.31 |
| 08/27/2026 18:14 | 100 | 14.32 |
| 08/27/2026 18:07 | 11 | 14.33 |
| 08/27/2026 18:07 | 2 | 14.33 |
| 08/27/2026 18:07 | 21 | 14.33 |
| 08/27/2026 18:07 | 10 | 14.33 |
| 08/27/2026 18:02 | 300 | 14.36 |
| 08/27/2026 17:59 | 2 | 14.35 |
| 08/27/2026 17:54 | 4 | 14.36 |
| 08/27/2026 17:54 | 46 | 14.36 |
| 08/27/2026 17:54 | 4 | 14.37 |
| 08/27/2026 17:54 | 11 | 14.36 |
| 08/27/2026 17:54 | 100 | 14.36 |
| 08/27/2026 17:54 | 100 | 14.36 |
| 08/27/2026 17:54 | 27 | 14.37 |
| 08/27/2026 17:54 | 100 | 14.37 |
| 08/27/2026 17:54 | 100 | 14.37 |
| 08/27/2026 17:54 | 44 | 14.37 |
| 08/27/2026 17:54 | 100 | 14.37 |
| 08/27/2026 17:54 | 44 | 14.37 |
| 08/27/2026 17:54 | 100 | 14.37 |
| 08/27/2026 17:54 | 10 | 14.37 |
| 08/27/2026 17:54 | 36 | 14.37 |
| 08/27/2026 17:51 | 7 | 14.385 |
| 08/27/2026 17:48 | 38 | 14.385 |
| 08/27/2026 17:47 | 8 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 10 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 2 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 24 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 34 | 14.38 |
| 08/27/2026 17:47 | 31 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 10 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 1 | 14.38 |
| 08/27/2026 17:47 | 2 | 14.38 |
| 08/27/2026 17:47 | 25 | 14.38 |
| 08/27/2026 17:40 | 53 | 14.375 |
| 08/27/2026 17:40 | 100 | 14.38 |
| 08/27/2026 17:40 | 30 | 14.38 |
| 08/27/2026 17:40 | 100 | 14.38 |
| 08/27/2026 17:40 | 38 | 14.38 |
| 08/27/2026 17:40 | 1 | 14.39 |
| 08/27/2026 17:40 | 200 | 14.39 |
| 08/27/2026 17:40 | 7 | 14.39 |
| 08/27/2026 17:40 | 3 | 14.39 |
| 08/27/2026 17:40 | 100 | 14.39 |
| 08/27/2026 17:40 | 100 | 14.39 |
| 08/27/2026 17:40 | 200 | 14.39 |
| 08/27/2026 17:40 | 10 | 14.39 |
| 08/27/2026 17:40 | 1 | 14.38 |
| 08/27/2026 17:40 | 16 | 14.38 |
| 08/27/2026 17:40 | 38 | 14.375 |
| 08/27/2026 17:40 | 100 | 14.375 |
| 08/27/2026 17:40 | 84 | 14.37 |
| 08/27/2026 17:40 | 16 | 14.37 |
| 08/27/2026 17:37 | 38 | 14.375 |
| 08/27/2026 17:37 | 16 | 14.375 |
| 08/27/2026 17:36 | 100 | 14.375 |
| 08/27/2026 17:36 | 3 | 14.35 |
| 08/27/2026 17:36 | 1 | 14.35 |
| 08/27/2026 17:36 | 3 | 14.35 |
| 08/27/2026 17:36 | 1 | 14.35 |
| 08/27/2026 17:36 | 2 | 14.35 |
| 08/27/2026 17:36 | 1 | 14.35 |
| 08/27/2026 17:36 | 1 | 14.35 |
| 08/27/2026 17:36 | 36 | 14.35 |
| 08/27/2026 17:36 | 17 | 14.35 |
| 08/27/2026 17:36 | 1000 | 14.35 |
| 08/27/2026 17:36 | 100 | 14.34 |
| 08/27/2026 17:36 | 100 | 14.34 |
| 08/27/2026 17:36 | 100 | 14.34 |
| 08/27/2026 17:35 | 5 | 14.34 |
| 08/27/2026 17:32 | 4 | 14.34 |
| 08/27/2026 17:31 | 34 | 14.34 |
| 08/27/2026 17:31 | 2 | 14.34 |
| 08/27/2026 17:31 | 3 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 2 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 1 | 14.34 |
| 08/27/2026 17:31 | 7 | 14.34 |
| 08/27/2026 17:31 | 15 | 14.34 |
| 08/27/2026 17:31 | 62 | 14.335 |
| 08/27/2026 17:31 | 23 | 14.335 |
| 08/27/2026 17:31 | 15 | 14.335 |
| 08/27/2026 17:30 | 38 | 14.33 |
| 08/27/2026 17:23 | 100 | 14.32 |
| 08/27/2026 17:23 | 6 | 14.32 |
| 08/27/2026 17:23 | 100 | 14.33 |
| 08/27/2026 17:23 | 100 | 14.33 |
| 08/27/2026 17:23 | 100 | 14.32 |
| 08/27/2026 17:23 | 1 | 14.32 |
| 08/27/2026 17:23 | 7 | 14.32 |
| 08/27/2026 17:23 | 4 | 14.32 |
| 08/27/2026 17:18 | 79 | 14.30 |
| 08/27/2026 17:18 | 34 | 14.30 |
| 08/27/2026 17:18 | 34 | 14.30 |
| 08/27/2026 17:18 | 7 | 14.30 |
| 08/27/2026 17:18 | 95 | 14.30 |
| 08/27/2026 17:15 | 2 | 14.33 |
| 08/27/2026 17:09 | 100 | 14.315 |
| 08/27/2026 17:08 | 111 | 14.30 |
| 08/27/2026 17:04 | 10 | 14.30 |
| 08/27/2026 17:04 | 36 | 14.30 |
| 08/27/2026 17:02 | 5 | 14.31 |
| 08/27/2026 17:02 | 100 | 14.29 |
| 08/27/2026 17:00 | 100 | 14.27 |
| 08/27/2026 17:00 | 100 | 14.28 |
| 08/27/2026 16:58 | 38 | 14.27 |
| 08/27/2026 16:58 | 10 | 14.28 |
| 08/27/2026 16:58 | 100 | 14.295 |
| 08/27/2026 16:57 | 99 | 14.295 |
| 08/27/2026 16:57 | 20 | 14.29 |
| 08/27/2026 16:57 | 100 | 14.30 |
| 08/27/2026 16:42 | 100 | 14.28 |
| 08/27/2026 16:42 | 100 | 14.28 |
| 08/27/2026 16:42 | 100 | 14.28 |
| 08/27/2026 16:41 | 100 | 14.29 |
| 08/27/2026 16:41 | 88 | 14.31 |
| 08/27/2026 16:41 | 12 | 14.31 |
| 08/27/2026 16:41 | 88 | 14.31 |
| 08/27/2026 16:41 | 12 | 14.31 |
| 08/27/2026 16:41 | 30 | 14.30 |
| 08/27/2026 16:41 | 100 | 14.30 |
| 08/27/2026 16:40 | 53 | 14.34 |
| 08/27/2026 16:40 | 10 | 14.34 |
| 08/27/2026 16:27 | 53 | 14.255 |
| 08/27/2026 16:27 | 247 | 14.255 |
| 08/27/2026 16:23 | 64 | 14.26 |
| 08/27/2026 16:10 | 20 | 14.23 |
| 08/27/2026 16:09 | 3 | 14.23 |
| 08/27/2026 16:09 | 194 | 14.21 |
| 08/27/2026 15:49 | 300 | 14.215 |
| 08/27/2026 15:47 | 100 | 14.25 |
| 08/27/2026 15:47 | 100 | 14.25 |
| 08/27/2026 15:47 | 31 | 14.25 |
| 08/27/2026 15:47 | 19 | 14.25 |
| 08/27/2026 15:46 | 17 | 14.25 |
| 08/27/2026 15:46 | 9 | 14.25 |
| 08/27/2026 15:46 | 55 | 14.25 |
| 08/27/2026 15:46 | 10 | 14.25 |
| 08/27/2026 15:46 | 100 | 14.28 |
| 08/27/2026 15:46 | 10 | 14.26 |
| 08/27/2026 15:36 | 38 | 14.27 |
| 08/27/2026 15:35 | 2 | 14.24 |
| 08/27/2026 15:35 | 5 | 14.24 |
| 08/27/2026 15:34 | 5 | 14.24 |
| 08/27/2026 15:30 | 754 | 14.23 |
| 08/27/2026 11:54 | 1 | 14.07 |
| 08/27/2026 11:53 | 1 | 14.50 |
| 08/27/2026 11:53 | 1 | 14.50 |
| 08/27/2026 11:53 | 1 | 14.60 |
| 08/27/2026 11:53 | 1 | 14.70 |
| 08/27/2026 11:53 | 1 | 14.77 |