Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:06:19
|
Geld
25.02.2026 -
16:15:25
|
Geld Volumen |
Brief
25.02.2026 -
16:15:25
|
Brief Volumen |
|---|---|---|---|---|
|
15.765
-0.015
(
-0.10% )
|
15.76
|
1'700 |
15.77
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:06 | 17 | 15.765 |
| 02/25/2026 10:06 | 1 | 15.77 |
| 02/25/2026 10:05 | 11 | 15.765 |
| 02/25/2026 10:05 | 200 | 15.765 |
| 02/25/2026 10:05 | 51 | 15.765 |
| 02/25/2026 10:05 | 1 | 15.765 |
| 02/25/2026 10:04 | 6 | 15.77 |
| 02/25/2026 10:04 | 50 | 15.765 |
| 02/25/2026 10:04 | 1 | 15.77 |
| 02/25/2026 10:04 | 1 | 15.77 |
| 02/25/2026 10:04 | 1 | 15.77 |
| 02/25/2026 10:04 | 1 | 15.77 |
| 02/25/2026 10:04 | 5 | 15.765 |
| 02/25/2026 10:04 | 20 | 15.77 |
| 02/25/2026 10:04 | 17 | 15.765 |
| 02/25/2026 10:04 | 100 | 15.765 |
| 02/25/2026 10:04 | 100 | 15.765 |
| 02/25/2026 10:03 | 17 | 15.765 |
| 02/25/2026 10:02 | 10 | 15.765 |
| 02/25/2026 10:02 | 100 | 15.765 |
| 02/25/2026 10:02 | 17 | 15.765 |
| 02/25/2026 10:02 | 67 | 15.765 |
| 02/25/2026 10:02 | 1 | 15.765 |
| 02/25/2026 10:01 | 11 | 15.765 |
| 02/25/2026 10:01 | 12 | 15.76 |
| 02/25/2026 10:01 | 11 | 15.765 |