Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.50
+0.08
(
+0.55% )
|
14.48
|
700 |
14.52
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.50 |
| 07/10/2026 23:20 | � | 14.50 |
| 07/10/2026 22:30 | � | 14.50 |
| 07/10/2026 22:00 | � | 14.50 |
| 07/10/2026 22:00 | 24687 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 7 | 14.48 |
| 07/10/2026 21:59 | 41 | 14.49 |
| 07/10/2026 21:59 | 2 | 14.50 |
| 07/10/2026 21:59 | 159 | 14.50 |
| 07/10/2026 21:59 | 75 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 15 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.49 |
| 07/10/2026 21:59 | 7 | 14.49 |
| 07/10/2026 21:59 | 38 | 14.49 |
| 07/10/2026 21:59 | 4 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 7 | 14.49 |
| 07/10/2026 21:59 | 36 | 14.49 |
| 07/10/2026 21:59 | 198 | 14.49 |
| 07/10/2026 21:59 | 111 | 14.49 |
| 07/10/2026 21:59 | 488 | 14.49 |
| 07/10/2026 21:59 | 454 | 14.49 |
| 07/10/2026 21:59 | 4 | 14.49 |
| 07/10/2026 21:59 | 44 | 14.49 |
| 07/10/2026 21:59 | 3 | 14.49 |
| 07/10/2026 21:59 | 17 | 14.49 |
| 07/10/2026 21:59 | 22 | 14.49 |
| 07/10/2026 21:59 | 10 | 14.49 |
| 07/10/2026 21:59 | 21 | 14.49 |
| 07/10/2026 21:59 | 19 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 5 | 14.49 |
| 07/10/2026 21:59 | 25 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.49 |
| 07/10/2026 21:59 | 10 | 14.49 |
| 07/10/2026 21:59 | 56 | 14.49 |
| 07/10/2026 21:59 | 187 | 14.50 |
| 07/10/2026 21:59 | 121 | 14.50 |
| 07/10/2026 21:59 | 4 | 14.49 |
| 07/10/2026 21:59 | 21 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 4 | 14.49 |
| 07/10/2026 21:59 | 15 | 14.49 |
| 07/10/2026 21:59 | 5 | 14.49 |
| 07/10/2026 21:59 | 110 | 14.49 |
| 07/10/2026 21:59 | 12 | 14.49 |
| 07/10/2026 21:59 | 600 | 14.49 |
| 07/10/2026 21:59 | 55 | 14.50 |
| 07/10/2026 21:59 | 699 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 154 | 14.51 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 91 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 503 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.495 |
| 07/10/2026 21:59 | 30 | 14.495 |
| 07/10/2026 21:59 | 18 | 14.50 |
| 07/10/2026 21:59 | 34 | 14.50 |
| 07/10/2026 21:59 | 34 | 14.50 |
| 07/10/2026 21:59 | 53 | 14.50 |
| 07/10/2026 21:59 | 70 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 154 | 14.50 |
| 07/10/2026 21:59 | 47 | 14.51 |
| 07/10/2026 21:59 | 34 | 14.51 |
| 07/10/2026 21:59 | 100 | 14.51 |
| 07/10/2026 21:59 | 8 | 14.51 |
| 07/10/2026 21:59 | 29 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 17 | 14.51 |
| 07/10/2026 21:59 | 100 | 14.505 |
| 07/10/2026 21:59 | 46 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 34 | 14.51 |
| 07/10/2026 21:59 | 29 | 14.51 |
| 07/10/2026 21:59 | 8 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 63 | 14.51 |
| 07/10/2026 21:59 | 8 | 14.51 |
| 07/10/2026 21:59 | 200 | 14.51 |
| 07/10/2026 21:59 | 159 | 14.51 |
| 07/10/2026 21:59 | 2 | 14.51 |
| 07/10/2026 21:59 | 78 | 14.51 |
| 07/10/2026 21:59 | 8 | 14.505 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.50 |
| 07/10/2026 21:59 | 19 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.50 |
| 07/10/2026 21:59 | 61 | 14.50 |
| 07/10/2026 21:59 | 39 | 14.50 |
| 07/10/2026 21:59 | 69 | 14.50 |
| 07/10/2026 21:59 | 31 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 48 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 6 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 10 | 14.50 |
| 07/10/2026 21:59 | 200 | 14.50 |
| 07/10/2026 21:59 | 50 | 14.50 |
| 07/10/2026 21:59 | 89 | 14.50 |
| 07/10/2026 21:59 | 7 | 14.50 |
| 07/10/2026 21:58 | 79 | 14.495 |
| 07/10/2026 21:58 | 7 | 14.495 |
| 07/10/2026 21:58 | 8 | 14.495 |
| 07/10/2026 21:57 | 10 | 14.495 |
| 07/10/2026 21:57 | 7 | 14.495 |
| 07/10/2026 21:57 | 83 | 14.495 |
| 07/10/2026 21:57 | 10 | 14.495 |
| 07/10/2026 21:57 | 7 | 14.495 |
| 07/10/2026 21:57 | 8 | 14.495 |
| 07/10/2026 21:57 | 7 | 14.495 |
| 07/10/2026 21:57 | 8 | 14.495 |
| 07/10/2026 21:56 | 10 | 14.49 |
| 07/10/2026 21:56 | 106 | 14.49 |
| 07/10/2026 21:56 | 200 | 14.49 |
| 07/10/2026 21:56 | 40 | 14.49 |
| 07/10/2026 21:56 | 193 | 14.49 |
| 07/10/2026 21:56 | 11 | 14.49 |
| 07/10/2026 21:56 | 3 | 14.49 |
| 07/10/2026 21:56 | 11 | 14.49 |
| 07/10/2026 21:56 | 3 | 14.49 |
| 07/10/2026 21:56 | 26 | 14.49 |
| 07/10/2026 21:56 | 6 | 14.49 |
| 07/10/2026 21:56 | 3 | 14.49 |
| 07/10/2026 21:56 | 7 | 14.49 |
| 07/10/2026 21:56 | 2 | 14.49 |
| 07/10/2026 21:56 | 2 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 2 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 2 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 2 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 31 | 14.49 |
| 07/10/2026 21:56 | 7 | 14.495 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 44 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 2 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 3 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 6 | 14.49 |
| 07/10/2026 21:56 | 10 | 14.49 |
| 07/10/2026 21:56 | 1 | 14.49 |
| 07/10/2026 21:56 | 8 | 14.495 |
| 07/10/2026 21:56 | 7 | 14.495 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 3 | 14.49 |
| 07/10/2026 21:55 | 2 | 14.49 |
| 07/10/2026 21:55 | 18 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 2 | 14.49 |
| 07/10/2026 21:55 | 2 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 2 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 4 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 2 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 1 | 14.49 |
| 07/10/2026 21:55 | 76 | 14.49 |
| 07/10/2026 21:54 | 200 | 14.49 |
| 07/10/2026 21:54 | 10 | 14.49 |
| 07/10/2026 21:54 | 100 | 14.49 |
| 07/10/2026 21:54 | 116 | 14.49 |
| 07/10/2026 21:54 | 100 | 14.49 |
| 07/10/2026 21:54 | 100 | 14.49 |
| 07/10/2026 21:54 | 13 | 14.49 |
| 07/10/2026 21:54 | 13 | 14.49 |
| 07/10/2026 21:54 | 39 | 14.49 |
| 07/10/2026 21:54 | 100 | 14.49 |
| 07/10/2026 21:54 | 16 | 14.49 |
| 07/10/2026 21:54 | 100 | 14.495 |
| 07/10/2026 21:54 | 2 | 14.49 |
| 07/10/2026 21:54 | 10 | 14.49 |
| 07/10/2026 21:53 | 4 | 14.50 |
| 07/10/2026 21:52 | 100 | 14.50 |
| 07/10/2026 21:52 | 100 | 14.50 |
| 07/10/2026 21:52 | 1 | 14.50 |
| 07/10/2026 21:52 | 1 | 14.50 |
| 07/10/2026 21:52 | 1 | 14.50 |
| 07/10/2026 21:52 | 4 | 14.50 |
| 07/10/2026 21:52 | 1 | 14.50 |
| 07/10/2026 21:52 | 3 | 14.50 |
| 07/10/2026 21:52 | 100 | 14.50 |
| 07/10/2026 21:52 | 100 | 14.50 |
| 07/10/2026 21:52 | 1 | 14.50 |
| 07/10/2026 21:52 | 21 | 14.50 |
| 07/10/2026 21:52 | 5 | 14.50 |
| 07/10/2026 21:52 | 10 | 14.50 |
| 07/10/2026 21:52 | 44 | 14.50 |
| 07/10/2026 21:52 | 60 | 14.50 |
| 07/10/2026 21:52 | 96 | 14.50 |
| 07/10/2026 21:51 | 4 | 14.49 |
| 07/10/2026 21:51 | 1 | 14.49 |
| 07/10/2026 21:51 | 4 | 14.50 |
| 07/10/2026 21:50 | 100 | 14.50 |
| 07/10/2026 21:50 | 58 | 14.50 |
| 07/10/2026 21:50 | 94 | 14.50 |
| 07/10/2026 21:50 | 53 | 14.50 |
| 07/10/2026 21:50 | 47 | 14.50 |
| 07/10/2026 21:50 | 84 | 14.50 |
| 07/10/2026 21:50 | 68 | 14.50 |
| 07/10/2026 21:50 | 53 | 14.50 |
| 07/10/2026 21:50 | 33 | 14.50 |
| 07/10/2026 21:50 | 79 | 14.50 |
| 07/10/2026 21:50 | 21 | 14.50 |
| 07/10/2026 21:50 | 200 | 14.50 |
| 07/10/2026 21:49 | 5 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 85 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 18 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 6 | 14.49 |
| 07/10/2026 21:48 | 3 | 14.49 |
| 07/10/2026 21:48 | 6 | 14.49 |
| 07/10/2026 21:48 | 3 | 14.49 |
| 07/10/2026 21:48 | 5 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 3 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 48 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 6 | 14.49 |
| 07/10/2026 21:48 | 5 | 14.49 |
| 07/10/2026 21:48 | 3 | 14.49 |
| 07/10/2026 21:48 | 6 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 3 | 14.49 |
| 07/10/2026 21:48 | 5 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 3 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 21 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 2 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 39 | 14.49 |
| 07/10/2026 21:47 | 1 | 14.49 |
| 07/10/2026 21:47 | 21 | 14.49 |
| 07/10/2026 21:46 | 1 | 14.49 |
| 07/10/2026 21:46 | 69 | 14.49 |
| 07/10/2026 21:46 | 28 | 14.49 |
| 07/10/2026 21:46 | 69 | 14.49 |
| 07/10/2026 21:46 | 20 | 14.49 |
| 07/10/2026 21:46 | 100 | 14.49 |
| 07/10/2026 21:46 | 100 | 14.49 |
| 07/10/2026 21:46 | 100 | 14.49 |
| 07/10/2026 21:46 | 13 | 14.49 |
| 07/10/2026 21:46 | 100 | 14.49 |
| 07/10/2026 21:46 | 100 | 14.50 |
| 07/10/2026 21:46 | 4 | 14.50 |
| 07/10/2026 21:46 | 24 | 14.50 |
| 07/10/2026 21:46 | 56 | 14.50 |
| 07/10/2026 21:46 | 20 | 14.50 |
| 07/10/2026 21:46 | 9 | 14.50 |
| 07/10/2026 21:45 | 100 | 14.52 |
| 07/10/2026 21:44 | 54 | 14.53 |
| 07/10/2026 21:44 | 5 | 14.53 |
| 07/10/2026 21:44 | 5 | 14.53 |
| 07/10/2026 21:44 | 26 | 14.53 |
| 07/10/2026 21:44 | 10 | 14.53 |
| 07/10/2026 21:43 | 90 | 14.53 |
| 07/10/2026 21:43 | 10 | 14.53 |
| 07/10/2026 21:43 | 5 | 14.50 |
| 07/10/2026 21:40 | 91 | 14.50 |
| 07/10/2026 21:40 | 84 | 14.50 |
| 07/10/2026 21:40 | 51 | 14.50 |
| 07/10/2026 21:40 | 8 | 14.50 |
| 07/10/2026 21:40 | 99 | 14.50 |
| 07/10/2026 21:40 | 1 | 14.50 |
| 07/10/2026 21:39 | 2 | 14.50 |
| 07/10/2026 21:39 | 63 | 14.50 |
| 07/10/2026 21:39 | 126 | 14.50 |
| 07/10/2026 21:39 | 9 | 14.50 |
| 07/10/2026 21:39 | 100 | 14.50 |
| 07/10/2026 21:39 | 100 | 14.50 |
| 07/10/2026 21:39 | 108 | 14.50 |
| 07/10/2026 21:39 | 90 | 14.50 |
| 07/10/2026 21:39 | 10 | 14.50 |
| 07/10/2026 21:39 | 13 | 14.50 |
| 07/10/2026 21:39 | 2 | 14.50 |
| 07/10/2026 21:39 | 98 | 14.50 |
| 07/10/2026 21:39 | 2 | 14.50 |
| 07/10/2026 21:39 | 140 | 14.50 |
| 07/10/2026 21:39 | 1 | 14.50 |
| 07/10/2026 21:39 | 57 | 14.50 |
| 07/10/2026 21:39 | 55 | 14.50 |
| 07/10/2026 21:39 | 3 | 14.50 |
| 07/10/2026 21:39 | 147 | 14.50 |
| 07/10/2026 21:39 | 100 | 14.50 |
| 07/10/2026 21:39 | 51 | 14.50 |
| 07/10/2026 21:39 | 5 | 14.50 |
| 07/10/2026 21:39 | 200 | 14.50 |
| 07/10/2026 21:39 | 100 | 14.495 |
| 07/10/2026 21:38 | 5 | 14.49 |
| 07/10/2026 21:38 | 3 | 14.49 |
| 07/10/2026 21:38 | 8 | 14.49 |
| 07/10/2026 21:38 | 15 | 14.49 |
| 07/10/2026 21:38 | 25 | 14.49 |
| 07/10/2026 21:38 | 100 | 14.495 |
| 07/10/2026 21:37 | 100 | 14.49 |
| 07/10/2026 21:37 | 100 | 14.49 |
| 07/10/2026 21:37 | 40 | 14.49 |
| 07/10/2026 21:37 | 25 | 14.49 |
| 07/10/2026 21:37 | 1 | 14.49 |
| 07/10/2026 21:37 | 30 | 14.49 |
| 07/10/2026 21:37 | 32 | 14.49 |
| 07/10/2026 21:37 | 100 | 14.49 |
| 07/10/2026 21:37 | 62 | 14.49 |
| 07/10/2026 21:37 | 100 | 14.49 |
| 07/10/2026 21:37 | 100 | 14.49 |
| 07/10/2026 21:37 | 3 | 14.49 |
| 07/10/2026 21:37 | 19 | 14.49 |
| 07/10/2026 21:35 | 1 | 14.49 |
| 07/10/2026 21:35 | 13 | 14.50 |
| 07/10/2026 21:35 | 100 | 14.50 |
| 07/10/2026 21:35 | 10 | 14.50 |
| 07/10/2026 21:35 | 63 | 14.505 |
| 07/10/2026 21:34 | 1 | 14.51 |
| 07/10/2026 21:33 | 10 | 14.51 |
| 07/10/2026 21:33 | 100 | 14.51 |
| 07/10/2026 21:33 | 20 | 14.51 |
| 07/10/2026 21:33 | 6 | 14.51 |
| 07/10/2026 21:33 | 1 | 14.51 |
| 07/10/2026 21:32 | 1 | 14.51 |
| 07/10/2026 21:32 | 100 | 14.52 |
| 07/10/2026 21:32 | 1 | 14.51 |
| 07/10/2026 21:31 | 1 | 14.51 |
| 07/10/2026 21:31 | 1 | 14.51 |
| 07/10/2026 21:31 | 166 | 14.52 |
| 07/10/2026 21:31 | 34 | 14.52 |
| 07/10/2026 21:31 | 166 | 14.52 |
| 07/10/2026 21:31 | 78 | 14.52 |
| 07/10/2026 21:31 | 100 | 14.52 |
| 07/10/2026 21:31 | 100 | 14.52 |
| 07/10/2026 21:30 | 159 | 14.51 |
| 07/10/2026 21:25 | 4 | 14.51 |
| 07/10/2026 21:25 | 1 | 14.50 |
| 07/10/2026 21:25 | 1 | 14.50 |
| 07/10/2026 21:25 | 86 | 14.50 |
| 07/10/2026 21:25 | 100 | 14.50 |
| 07/10/2026 21:25 | 1 | 14.50 |
| 07/10/2026 21:22 | 100 | 14.50 |
| 07/10/2026 21:22 | 9 | 14.50 |
| 07/10/2026 21:22 | 1 | 14.50 |
| 07/10/2026 21:21 | 1 | 14.51 |
| 07/10/2026 21:21 | 1 | 14.51 |
| 07/10/2026 21:21 | 10 | 14.51 |
| 07/10/2026 21:21 | 80 | 14.51 |
| 07/10/2026 21:21 | 20 | 14.51 |
| 07/10/2026 21:20 | 80 | 14.52 |
| 07/10/2026 21:20 | 54 | 14.52 |
| 07/10/2026 21:20 | 400 | 14.52 |
| 07/10/2026 21:20 | 18 | 14.52 |
| 07/10/2026 21:20 | 2 | 14.52 |
| 07/10/2026 21:16 | 5 | 14.54 |
| 07/10/2026 21:16 | 16 | 14.54 |
| 07/10/2026 21:16 | 100 | 14.54 |
| 07/10/2026 21:14 | 100 | 14.54 |
| 07/10/2026 21:14 | 74 | 14.55 |
| 07/10/2026 21:14 | 5 | 14.54 |
| 07/10/2026 21:14 | 1 | 14.53 |
| 07/10/2026 21:14 | 94 | 14.53 |
| 07/10/2026 21:13 | 9 | 14.54 |
| 07/10/2026 21:13 | 1 | 14.54 |
| 07/10/2026 21:13 | 15 | 14.54 |
| 07/10/2026 21:13 | 51 | 14.54 |
| 07/10/2026 21:13 | 100 | 14.54 |
| 07/10/2026 21:13 | 20 | 14.54 |
| 07/10/2026 21:13 | 100 | 14.54 |
| 07/10/2026 21:13 | 47 | 14.54 |
| 07/10/2026 21:13 | 100 | 14.54 |
| 07/10/2026 21:11 | 10 | 14.55 |
| 07/10/2026 21:11 | 10 | 14.54 |
| 07/10/2026 21:09 | 4 | 14.54 |
| 07/10/2026 21:07 | 55 | 14.55 |
| 07/10/2026 21:07 | 5 | 14.55 |
| 07/10/2026 21:06 | 1 | 14.52 |
| 07/10/2026 21:05 | 60 | 14.54 |
| 07/10/2026 21:00 | 7 | 14.54 |
| 07/10/2026 21:00 | 16 | 14.54 |
| 07/10/2026 21:00 | 14 | 14.54 |
| 07/10/2026 21:00 | 25 | 14.54 |
| 07/10/2026 21:00 | 200 | 14.54 |
| 07/10/2026 21:00 | 78 | 14.54 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 2 | 14.53 |
| 07/10/2026 21:00 | 2 | 14.53 |
| 07/10/2026 21:00 | 3 | 14.53 |
| 07/10/2026 21:00 | 2 | 14.53 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 1 | 14.53 |
| 07/10/2026 21:00 | 6 | 14.53 |
| 07/10/2026 21:00 | 161 | 14.51 |
| 07/10/2026 21:00 | 1 | 14.51 |
| 07/10/2026 21:00 | 1 | 14.50 |
| 07/10/2026 21:00 | 100 | 14.50 |
| 07/10/2026 21:00 | 200 | 14.50 |
| 07/10/2026 21:00 | 57 | 14.50 |
| 07/10/2026 21:00 | 160 | 14.50 |
| 07/10/2026 21:00 | 13 | 14.50 |
| 07/10/2026 20:59 | 7 | 14.50 |
| 07/10/2026 20:56 | 63 | 14.50 |
| 07/10/2026 20:56 | 10 | 14.50 |
| 07/10/2026 20:56 | 1 | 14.50 |
| 07/10/2026 20:56 | 26 | 14.50 |
| 07/10/2026 20:56 | 130 | 14.50 |
| 07/10/2026 20:55 | 10 | 14.505 |
| 07/10/2026 20:50 | 2 | 14.505 |
| 07/10/2026 20:50 | 1 | 14.505 |
| 07/10/2026 20:50 | 1 | 14.505 |
| 07/10/2026 20:49 | 1 | 14.50 |
| 07/10/2026 20:48 | 20 | 14.52 |
| 07/10/2026 20:48 | 100 | 14.53 |
| 07/10/2026 20:48 | 100 | 14.53 |
| 07/10/2026 20:48 | 100 | 14.54 |
| 07/10/2026 20:48 | 100 | 14.54 |
| 07/10/2026 20:48 | 20 | 14.54 |
| 07/10/2026 20:48 | 149 | 14.54 |
| 07/10/2026 20:48 | 100 | 14.535 |
| 07/10/2026 20:48 | 10 | 14.54 |
| 07/10/2026 20:48 | 1 | 14.54 |
| 07/10/2026 20:48 | 3 | 14.54 |
| 07/10/2026 20:41 | 1 | 14.55 |
| 07/10/2026 20:41 | 76 | 14.55 |
| 07/10/2026 20:41 | 5 | 14.55 |
| 07/10/2026 20:41 | 61 | 14.55 |
| 07/10/2026 20:41 | 39 | 14.55 |
| 07/10/2026 20:41 | 3 | 14.55 |
| 07/10/2026 20:41 | 58 | 14.55 |
| 07/10/2026 20:39 | 16 | 14.55 |
| 07/10/2026 20:38 | 3 | 14.54 |
| 07/10/2026 20:38 | 44 | 14.54 |
| 07/10/2026 20:38 | 1 | 14.54 |
| 07/10/2026 20:38 | 58 | 14.54 |
| 07/10/2026 20:38 | 200 | 14.54 |
| 07/10/2026 20:38 | 1 | 14.54 |
| 07/10/2026 20:38 | 80 | 14.54 |
| 07/10/2026 20:38 | 32 | 14.54 |
| 07/10/2026 20:38 | 1 | 14.54 |
| 07/10/2026 20:38 | 100 | 14.54 |
| 07/10/2026 20:38 | 58 | 14.54 |
| 07/10/2026 20:38 | 3 | 14.54 |
| 07/10/2026 20:38 | 2 | 14.54 |
| 07/10/2026 20:36 | 26 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 2 | 14.55 |
| 07/10/2026 20:36 | 2 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 3 | 14.55 |
| 07/10/2026 20:36 | 16 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.55 |
| 07/10/2026 20:36 | 1 | 14.54 |
| 07/10/2026 20:36 | 3 | 14.54 |
| 07/10/2026 20:36 | 5 | 14.54 |
| 07/10/2026 20:36 | 11 | 14.54 |
| 07/10/2026 20:34 | 100 | 14.545 |
| 07/10/2026 20:34 | 38 | 14.55 |
| 07/10/2026 20:34 | 10 | 14.55 |
| 07/10/2026 20:34 | 20 | 14.55 |
| 07/10/2026 20:34 | 11 | 14.55 |
| 07/10/2026 20:34 | 19 | 14.55 |
| 07/10/2026 20:31 | 1 | 14.55 |
| 07/10/2026 20:30 | 4 | 14.54 |
| 07/10/2026 20:23 | 41 | 14.55 |
| 07/10/2026 20:23 | 22 | 14.55 |
| 07/10/2026 20:23 | 26 | 14.55 |
| 07/10/2026 20:23 | 52 | 14.55 |
| 07/10/2026 20:23 | 11 | 14.55 |
| 07/10/2026 20:23 | 63 | 14.55 |
| 07/10/2026 20:23 | 26 | 14.55 |
| 07/10/2026 20:23 | 37 | 14.55 |
| 07/10/2026 20:23 | 63 | 14.55 |
| 07/10/2026 20:23 | 100 | 14.55 |
| 07/10/2026 20:23 | 129 | 14.55 |
| 07/10/2026 20:23 | 19 | 14.55 |
| 07/10/2026 20:23 | 41 | 14.55 |
| 07/10/2026 20:23 | 100 | 14.55 |
| 07/10/2026 20:22 | 5 | 14.54 |
| 07/10/2026 20:20 | 5 | 14.54 |
| 07/10/2026 20:19 | 3 | 14.55 |
| 07/10/2026 20:19 | 3 | 14.55 |
| 07/10/2026 20:19 | 18 | 14.55 |
| 07/10/2026 20:19 | 60 | 14.55 |
| 07/10/2026 20:18 | 2 | 14.55 |
| 07/10/2026 20:18 | 3 | 14.55 |
| 07/10/2026 20:18 | 5 | 14.55 |
| 07/10/2026 20:16 | 31 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 20 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 5 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 1 | 14.56 |
| 07/10/2026 20:16 | 3 | 14.56 |
| 07/10/2026 20:16 | 10 | 14.56 |
| 07/10/2026 20:16 | 18 | 14.56 |
| 07/10/2026 20:11 | 100 | 14.56 |
| 07/10/2026 20:11 | 15 | 14.56 |
| 07/10/2026 20:11 | 92 | 14.56 |
| 07/10/2026 20:11 | 130 | 14.56 |
| 07/10/2026 20:11 | 121 | 14.56 |
| 07/10/2026 20:10 | 2 | 14.555 |
| 07/10/2026 20:08 | 20 | 14.56 |
| 07/10/2026 20:06 | 100 | 14.56 |
| 07/10/2026 20:06 | 3 | 14.56 |
| 07/10/2026 20:06 | 100 | 14.56 |
| 07/10/2026 20:06 | 158 | 14.56 |
| 07/10/2026 20:01 | 22 | 14.56 |
| 07/10/2026 20:01 | 23 | 14.56 |
| 07/10/2026 20:01 | 200 | 14.56 |
| 07/10/2026 20:01 | 100 | 14.56 |
| 07/10/2026 20:01 | 157 | 14.56 |
| 07/10/2026 20:01 | 20 | 14.56 |
| 07/10/2026 20:01 | 43 | 14.55 |
| 07/10/2026 20:01 | 20 | 14.55 |
| 07/10/2026 20:01 | 8 | 14.55 |
| 07/10/2026 19:52 | 4 | 14.57 |
| 07/10/2026 19:52 | 1 | 14.57 |
| 07/10/2026 19:52 | 20 | 14.57 |
| 07/10/2026 19:52 | 1 | 14.57 |
| 07/10/2026 19:52 | 4 | 14.57 |
| 07/10/2026 19:52 | 1 | 14.57 |
| 07/10/2026 19:52 | 3 | 14.57 |
| 07/10/2026 19:52 | 4 | 14.57 |
| 07/10/2026 19:52 | 1 | 14.57 |
| 07/10/2026 19:52 | 1 | 14.57 |
| 07/10/2026 19:52 | 5 | 14.57 |
| 07/10/2026 19:52 | 55 | 14.57 |
| 07/10/2026 19:48 | 100 | 14.57 |
| 07/10/2026 19:47 | 53 | 14.56 |
| 07/10/2026 19:47 | 2 | 14.56 |
| 07/10/2026 19:47 | 100 | 14.56 |
| 07/10/2026 19:43 | 26 | 14.56 |
| 07/10/2026 19:43 | 22 | 14.56 |
| 07/10/2026 19:43 | 39 | 14.56 |
| 07/10/2026 19:43 | 12 | 14.56 |
| 07/10/2026 19:43 | 100 | 14.56 |
| 07/10/2026 19:43 | 87 | 14.56 |
| 07/10/2026 19:43 | 1 | 14.57 |
| 07/10/2026 19:43 | 30 | 14.57 |
| 07/10/2026 19:43 | 135 | 14.57 |
| 07/10/2026 19:43 | 100 | 14.57 |
| 07/10/2026 19:43 | 14 | 14.57 |
| 07/10/2026 19:43 | 100 | 14.57 |
| 07/10/2026 19:43 | 131 | 14.57 |
| 07/10/2026 19:43 | 20 | 14.56 |
| 07/10/2026 19:40 | 2 | 14.565 |
| 07/10/2026 19:40 | 2 | 14.565 |
| 07/10/2026 19:40 | 1 | 14.565 |
| 07/10/2026 19:40 | 4 | 14.565 |
| 07/10/2026 19:40 | 1 | 14.565 |
| 07/10/2026 19:36 | 10 | 14.58 |
| 07/10/2026 19:33 | 85 | 14.58 |
| 07/10/2026 19:33 | 15 | 14.565 |
| 07/10/2026 19:32 | 85 | 14.565 |
| 07/10/2026 19:32 | 20 | 14.57 |
| 07/10/2026 19:32 | 40 | 14.57 |
| 07/10/2026 19:32 | 161 | 14.57 |
| 07/10/2026 19:26 | 10 | 14.58 |
| 07/10/2026 19:25 | 3 | 14.58 |
| 07/10/2026 19:25 | 37 | 14.58 |
| 07/10/2026 19:25 | 60 | 14.58 |
| 07/10/2026 19:18 | 77 | 14.58 |
| 07/10/2026 19:16 | 10 | 14.56 |
| 07/10/2026 19:16 | 136 | 14.56 |
| 07/10/2026 19:16 | 3 | 14.56 |
| 07/10/2026 19:16 | 153 | 14.56 |
| 07/10/2026 19:16 | 122 | 14.56 |
| 07/10/2026 19:15 | 10 | 14.56 |
| 07/10/2026 19:08 | 20 | 14.55 |
| 07/10/2026 19:02 | 10 | 14.55 |
| 07/10/2026 19:02 | 6 | 14.55 |
| 07/10/2026 19:02 | 135 | 14.54 |
| 07/10/2026 19:00 | 5 | 14.55 |
| 07/10/2026 19:00 | 20 | 14.55 |
| 07/10/2026 19:00 | 10 | 14.55 |
| 07/10/2026 19:00 | 90 | 14.55 |
| 07/10/2026 19:00 | 10 | 14.55 |
| 07/10/2026 18:59 | 1 | 14.53 |
| 07/10/2026 18:58 | 2 | 14.53 |
| 07/10/2026 18:55 | 10 | 14.55 |
| 07/10/2026 18:49 | 1 | 14.53 |
| 07/10/2026 18:49 | 1 | 14.53 |
| 07/10/2026 18:49 | 1 | 14.53 |
| 07/10/2026 18:49 | 1 | 14.53 |
| 07/10/2026 18:48 | 10 | 14.54 |
| 07/10/2026 18:48 | 10 | 14.54 |
| 07/10/2026 18:47 | 200 | 14.53 |
| 07/10/2026 18:47 | 5 | 14.53 |
| 07/10/2026 18:47 | 130 | 14.53 |
| 07/10/2026 18:47 | 1 | 14.53 |
| 07/10/2026 18:47 | 1 | 14.53 |
| 07/10/2026 18:47 | 149 | 14.53 |
| 07/10/2026 18:44 | 100 | 14.52 |
| 07/10/2026 18:44 | 10 | 14.52 |
| 07/10/2026 18:44 | 10 | 14.52 |
| 07/10/2026 18:41 | 1 | 14.53 |
| 07/10/2026 18:40 | 16 | 14.51 |
| 07/10/2026 18:40 | 1 | 14.51 |
| 07/10/2026 18:40 | 2 | 14.51 |
| 07/10/2026 18:40 | 13 | 14.51 |
| 07/10/2026 18:40 | 136 | 14.51 |
| 07/10/2026 18:40 | 5 | 14.51 |
| 07/10/2026 18:40 | 1 | 14.51 |
| 07/10/2026 18:40 | 13 | 14.51 |
| 07/10/2026 18:40 | 3 | 14.51 |
| 07/10/2026 18:40 | 6 | 14.51 |
| 07/10/2026 18:40 | 3 | 14.51 |
| 07/10/2026 18:40 | 8 | 14.51 |
| 07/10/2026 18:40 | 1 | 14.51 |
| 07/10/2026 18:40 | 6 | 14.51 |
| 07/10/2026 18:40 | 1 | 14.51 |
| 07/10/2026 18:40 | 156 | 14.51 |
| 07/10/2026 18:40 | 100 | 14.51 |
| 07/10/2026 18:40 | 10 | 14.51 |
| 07/10/2026 18:40 | 1 | 14.51 |
| 07/10/2026 18:40 | 53 | 14.51 |
| 07/10/2026 18:40 | 86 | 14.51 |
| 07/10/2026 18:40 | 14 | 14.51 |
| 07/10/2026 18:37 | 5 | 14.51 |
| 07/10/2026 18:37 | 20 | 14.51 |
| 07/10/2026 18:37 | 19 | 14.52 |
| 07/10/2026 18:37 | 2 | 14.52 |
| 07/10/2026 18:37 | 100 | 14.52 |
| 07/10/2026 18:37 | 100 | 14.52 |
| 07/10/2026 18:37 | 86 | 14.52 |
| 07/10/2026 18:37 | 14 | 14.52 |
| 07/10/2026 18:37 | 45 | 14.52 |
| 07/10/2026 18:37 | 100 | 14.52 |
| 07/10/2026 18:37 | 100 | 14.53 |
| 07/10/2026 18:37 | 80 | 14.53 |
| 07/10/2026 18:37 | 5 | 14.52 |
| 07/10/2026 18:37 | 100 | 14.52 |
| 07/10/2026 18:37 | 11 | 14.52 |
| 07/10/2026 18:37 | 20 | 14.52 |
| 07/10/2026 18:37 | 6 | 14.52 |
| 07/10/2026 18:37 | 100 | 14.52 |
| 07/10/2026 18:37 | 3 | 14.52 |
| 07/10/2026 18:37 | 45 | 14.52 |
| 07/10/2026 18:37 | 103 | 14.52 |
| 07/10/2026 18:37 | 35 | 14.52 |
| 07/10/2026 18:37 | 17 | 14.53 |
| 07/10/2026 18:32 | 3 | 14.53 |
| 07/10/2026 18:30 | 100 | 14.55 |
| 07/10/2026 18:28 | 142 | 14.53 |
| 07/10/2026 18:28 | 142 | 14.52 |
| 07/10/2026 18:28 | 15 | 14.52 |
| 07/10/2026 18:28 | 13 | 14.52 |
| 07/10/2026 18:28 | 1 | 14.52 |
| 07/10/2026 18:28 | 1 | 14.52 |
| 07/10/2026 18:28 | 1 | 14.52 |
| 07/10/2026 18:28 | 1 | 14.52 |
| 07/10/2026 18:28 | 1 | 14.52 |
| 07/10/2026 18:28 | 56 | 14.52 |
| 07/10/2026 18:28 | 13 | 14.52 |
| 07/10/2026 18:27 | 5 | 14.51 |
| 07/10/2026 18:22 | 59 | 14.52 |
| 07/10/2026 18:22 | 18 | 14.52 |
| 07/10/2026 18:22 | 54 | 14.52 |
| 07/10/2026 18:22 | 5 | 14.52 |
| 07/10/2026 18:22 | 98 | 14.53 |
| 07/10/2026 18:22 | 2 | 14.53 |
| 07/10/2026 18:22 | 98 | 14.53 |
| 07/10/2026 18:22 | 100 | 14.53 |
| 07/10/2026 18:22 | 2 | 14.53 |
| 07/10/2026 18:22 | 61 | 14.53 |
| 07/10/2026 18:22 | 130 | 14.53 |
| 07/10/2026 18:22 | 20 | 14.52 |
| 07/10/2026 18:12 | 132 | 14.51 |
| 07/10/2026 18:12 | 133 | 14.51 |
| 07/10/2026 18:12 | 20 | 14.50 |
| 07/10/2026 18:09 | 100 | 14.50 |
| 07/10/2026 18:09 | 61 | 14.50 |
| 07/10/2026 18:09 | 73 | 14.49 |
| 07/10/2026 18:09 | 20 | 14.49 |
| 07/10/2026 18:09 | 100 | 14.49 |
| 07/10/2026 18:09 | 185 | 14.49 |
| 07/10/2026 18:09 | 100 | 14.49 |
| 07/10/2026 18:09 | 58 | 14.49 |
| 07/10/2026 18:09 | 73 | 14.48 |
| 07/10/2026 18:09 | 15 | 14.49 |
| 07/10/2026 18:09 | 85 | 14.49 |
| 07/10/2026 18:09 | 15 | 14.49 |
| 07/10/2026 18:09 | 20 | 14.49 |
| 07/10/2026 18:09 | 9 | 14.49 |
| 07/10/2026 18:09 | 1 | 14.49 |
| 07/10/2026 18:09 | 10 | 14.50 |
| 07/10/2026 18:09 | 20 | 14.51 |
| 07/10/2026 18:09 | 10 | 14.51 |
| 07/10/2026 18:09 | 9 | 14.51 |
| 07/10/2026 18:08 | 20 | 14.52 |
| 07/10/2026 18:08 | 3 | 14.52 |
| 07/10/2026 18:08 | 3 | 14.52 |
| 07/10/2026 18:08 | 100 | 14.53 |
| 07/10/2026 18:08 | 100 | 14.53 |
| 07/10/2026 18:08 | 100 | 14.54 |
| 07/10/2026 18:08 | 20 | 14.54 |
| 07/10/2026 18:08 | 65 | 14.54 |
| 07/10/2026 18:08 | 100 | 14.54 |
| 07/10/2026 18:08 | 100 | 14.54 |
| 07/10/2026 18:08 | 11 | 14.55 |
| 07/10/2026 18:08 | 11 | 14.55 |
| 07/10/2026 18:08 | 5 | 14.55 |
| 07/10/2026 18:08 | 100 | 14.55 |
| 07/10/2026 18:08 | 100 | 14.55 |
| 07/10/2026 18:05 | 5 | 14.545 |
| 07/10/2026 18:01 | 157 | 14.54 |
| 07/10/2026 18:01 | 100 | 14.54 |
| 07/10/2026 18:01 | 151 | 14.54 |
| 07/10/2026 17:52 | 10 | 14.52 |
| 07/10/2026 17:52 | 144 | 14.52 |
| 07/10/2026 17:52 | 39 | 14.52 |
| 07/10/2026 17:52 | 128 | 14.52 |
| 07/10/2026 17:50 | 1 | 14.52 |
| 07/10/2026 17:49 | 28 | 14.52 |
| 07/10/2026 17:49 | 3 | 14.52 |
| 07/10/2026 17:49 | 100 | 14.51 |
| 07/10/2026 17:49 | 100 | 14.51 |
| 07/10/2026 17:49 | 25 | 14.51 |
| 07/10/2026 17:49 | 12 | 14.51 |
| 07/10/2026 17:49 | 80 | 14.51 |
| 07/10/2026 17:42 | 200 | 14.52 |
| 07/10/2026 17:42 | 11 | 14.52 |
| 07/10/2026 17:42 | 135 | 14.52 |
| 07/10/2026 17:42 | 100 | 14.52 |
| 07/10/2026 17:42 | 1 | 14.52 |
| 07/10/2026 17:42 | 1 | 14.52 |
| 07/10/2026 17:42 | 1 | 14.52 |
| 07/10/2026 17:42 | 147 | 14.52 |
| 07/10/2026 17:42 | 100 | 14.52 |
| 07/10/2026 17:35 | 24 | 14.51 |
| 07/10/2026 17:35 | 5 | 14.51 |
| 07/10/2026 17:35 | 12 | 14.51 |
| 07/10/2026 17:35 | 1 | 14.51 |
| 07/10/2026 17:35 | 29 | 14.50 |
| 07/10/2026 17:35 | 20 | 14.51 |
| 07/10/2026 17:35 | 9 | 14.51 |
| 07/10/2026 17:35 | 7 | 14.51 |
| 07/10/2026 17:35 | 20 | 14.51 |
| 07/10/2026 17:35 | 9 | 14.51 |
| 07/10/2026 17:35 | 9 | 14.51 |
| 07/10/2026 17:35 | 2 | 14.52 |
| 07/10/2026 17:35 | 74 | 14.52 |
| 07/10/2026 17:35 | 1 | 14.52 |
| 07/10/2026 17:35 | 3 | 14.52 |
| 07/10/2026 17:35 | 10 | 14.52 |
| 07/10/2026 17:35 | 20 | 14.52 |
| 07/10/2026 17:35 | 75 | 14.53 |
| 07/10/2026 17:35 | 34 | 14.53 |
| 07/10/2026 17:35 | 200 | 14.53 |
| 07/10/2026 17:35 | 9 | 14.53 |
| 07/10/2026 17:35 | 20 | 14.53 |
| 07/10/2026 17:35 | 100 | 14.53 |
| 07/10/2026 17:35 | 1 | 14.54 |
| 07/10/2026 17:35 | 1 | 14.54 |
| 07/10/2026 17:35 | 4 | 14.54 |
| 07/10/2026 17:35 | 2 | 14.54 |
| 07/10/2026 17:35 | 18 | 14.54 |
| 07/10/2026 17:35 | 4 | 14.54 |
| 07/10/2026 17:35 | 29 | 14.54 |
| 07/10/2026 17:35 | 44 | 14.54 |
| 07/10/2026 17:35 | 100 | 14.54 |
| 07/10/2026 17:35 | 1 | 14.54 |
| 07/10/2026 17:35 | 36 | 14.55 |
| 07/10/2026 17:35 | 64 | 14.55 |
| 07/10/2026 17:35 | 36 | 14.55 |
| 07/10/2026 17:35 | 100 | 14.55 |
| 07/10/2026 17:35 | 32 | 14.56 |
| 07/10/2026 17:35 | 2 | 14.56 |
| 07/10/2026 17:35 | 200 | 14.55 |
| 07/10/2026 17:32 | 100 | 14.56 |
| 07/10/2026 17:28 | 5 | 14.55 |
| 07/10/2026 17:28 | 77 | 14.55 |
| 07/10/2026 17:28 | 5 | 14.55 |
| 07/10/2026 17:28 | 100 | 14.55 |
| 07/10/2026 17:28 | 100 | 14.55 |
| 07/10/2026 17:28 | 5 | 14.55 |
| 07/10/2026 17:24 | 140 | 14.53 |
| 07/10/2026 17:24 | 39 | 14.53 |
| 07/10/2026 17:24 | 20 | 14.53 |
| 07/10/2026 17:24 | 5 | 14.53 |
| 07/10/2026 17:21 | 61 | 14.53 |
| 07/10/2026 17:20 | 100 | 14.53 |
| 07/10/2026 17:18 | 155 | 14.50 |
| 07/10/2026 17:18 | 2 | 14.50 |
| 07/10/2026 17:13 | 39 | 14.49 |
| 07/10/2026 17:13 | 100 | 14.48 |
| 07/10/2026 17:13 | 100 | 14.48 |
| 07/10/2026 17:13 | 100 | 14.48 |
| 07/10/2026 17:13 | 52 | 14.48 |
| 07/10/2026 17:13 | 48 | 14.48 |
| 07/10/2026 17:13 | 100 | 14.48 |
| 07/10/2026 17:13 | 100 | 14.48 |
| 07/10/2026 17:13 | 100 | 14.48 |
| 07/10/2026 17:13 | 100 | 14.49 |
| 07/10/2026 17:13 | 158 | 14.49 |
| 07/10/2026 17:13 | 3 | 14.49 |
| 07/10/2026 17:13 | 100 | 14.49 |
| 07/10/2026 17:13 | 100 | 14.49 |
| 07/10/2026 17:13 | 100 | 14.49 |
| 07/10/2026 17:13 | 100 | 14.49 |
| 07/10/2026 17:11 | 26 | 14.46 |
| 07/10/2026 17:10 | 63 | 14.49 |
| 07/10/2026 17:10 | 25 | 14.49 |
| 07/10/2026 17:10 | 100 | 14.50 |
| 07/10/2026 17:10 | 100 | 14.50 |
| 07/10/2026 17:10 | 100 | 14.49 |
| 07/10/2026 17:10 | 100 | 14.50 |
| 07/10/2026 17:10 | 154 | 14.50 |
| 07/10/2026 17:10 | 17 | 14.50 |
| 07/10/2026 17:10 | 5 | 14.50 |
| 07/10/2026 17:10 | 5 | 14.49 |
| 07/10/2026 17:10 | 20 | 14.49 |
| 07/10/2026 17:05 | 105 | 14.49 |
| 07/10/2026 17:05 | 100 | 14.49 |
| 07/10/2026 17:05 | 44 | 14.46 |
| 07/10/2026 17:05 | 20 | 14.46 |
| 07/10/2026 17:05 | 5 | 14.46 |
| 07/10/2026 17:05 | 42 | 14.46 |
| 07/10/2026 17:04 | 2 | 14.46 |
| 07/10/2026 17:04 | 4 | 14.46 |
| 07/10/2026 17:03 | 5 | 14.46 |
| 07/10/2026 17:01 | 51 | 14.47 |
| 07/10/2026 17:01 | 95 | 14.47 |
| 07/10/2026 17:01 | 5 | 14.47 |
| 07/10/2026 17:00 | 131 | 14.47 |
| 07/10/2026 17:00 | 150 | 14.47 |
| 07/10/2026 17:00 | 10 | 14.47 |
| 07/10/2026 17:00 | 5 | 14.46 |
| 07/10/2026 17:00 | 100 | 14.46 |
| 07/10/2026 17:00 | 200 | 14.46 |
| 07/10/2026 16:59 | 1 | 14.41 |
| 07/10/2026 16:36 | 24 | 14.43 |
| 07/10/2026 16:36 | 100 | 14.41 |
| 07/10/2026 16:36 | 136 | 14.41 |
| 07/10/2026 16:36 | 100 | 14.41 |
| 07/10/2026 16:36 | 196 | 14.41 |
| 07/10/2026 16:36 | 154 | 14.41 |
| 07/10/2026 16:32 | 20 | 14.47 |
| 07/10/2026 16:32 | 100 | 14.47 |
| 07/10/2026 16:32 | 2 | 14.48 |
| 07/10/2026 16:32 | 198 | 14.48 |
| 07/10/2026 16:32 | 3 | 14.48 |
| 07/10/2026 16:32 | 2 | 14.50 |
| 07/10/2026 16:32 | 65 | 14.49 |
| 07/10/2026 16:32 | 100 | 14.49 |
| 07/10/2026 16:32 | 3 | 14.49 |
| 07/10/2026 16:32 | 7 | 14.49 |
| 07/10/2026 16:32 | 6 | 14.49 |
| 07/10/2026 16:32 | 20 | 14.49 |
| 07/10/2026 16:32 | 15 | 14.49 |
| 07/10/2026 16:32 | 5 | 14.50 |
| 07/10/2026 16:32 | 13 | 14.50 |
| 07/10/2026 16:31 | 129 | 14.51 |
| 07/10/2026 16:31 | 152 | 14.51 |
| 07/10/2026 16:31 | 134 | 14.51 |
| 07/10/2026 16:31 | 100 | 14.51 |
| 07/10/2026 16:28 | 5 | 14.47 |
| 07/10/2026 16:28 | 5 | 14.47 |
| 07/10/2026 16:28 | 5 | 14.47 |
| 07/10/2026 16:27 | 5 | 14.47 |
| 07/10/2026 16:26 | 5 | 14.47 |
| 07/10/2026 16:24 | 53 | 14.52 |
| 07/10/2026 16:24 | 200 | 14.51 |
| 07/10/2026 16:24 | 96 | 14.49 |
| 07/10/2026 16:19 | 200 | 14.48 |
| 07/10/2026 16:19 | 162 | 14.45 |
| 07/10/2026 16:19 | 111 | 14.45 |
| 07/10/2026 16:19 | 154 | 14.45 |
| 07/10/2026 16:19 | 3 | 14.45 |
| 07/10/2026 16:19 | 100 | 14.45 |
| 07/10/2026 16:19 | 100 | 14.45 |
| 07/10/2026 16:19 | 131 | 14.45 |
| 07/10/2026 16:13 | 8 | 14.40 |
| 07/10/2026 16:12 | 5 | 14.40 |
| 07/10/2026 16:06 | 1 | 14.42 |
| 07/10/2026 16:04 | 40 | 14.45 |
| 07/10/2026 16:03 | 143 | 14.41 |
| 07/10/2026 16:03 | 89 | 14.41 |
| 07/10/2026 16:03 | 8 | 14.40 |
| 07/10/2026 16:03 | 150 | 14.40 |
| 07/10/2026 16:03 | 156 | 14.39 |
| 07/10/2026 15:59 | 20 | 14.37 |
| 07/10/2026 15:58 | 20 | 14.37 |
| 07/10/2026 15:57 | 5 | 14.37 |
| 07/10/2026 15:57 | 5 | 14.37 |
| 07/10/2026 15:57 | 20 | 14.37 |
| 07/10/2026 15:57 | 5 | 14.37 |
| 07/10/2026 15:57 | 10 | 14.37 |
| 07/10/2026 15:47 | 100 | 14.48 |
| 07/10/2026 15:47 | 54 | 14.48 |
| 07/10/2026 15:47 | 292 | 14.48 |
| 07/10/2026 15:47 | 154 | 14.48 |
| 07/10/2026 15:44 | 1 | 14.50 |
| 07/10/2026 15:44 | 2 | 14.50 |
| 07/10/2026 15:44 | 1 | 14.50 |
| 07/10/2026 15:44 | 1 | 14.50 |
| 07/10/2026 15:44 | 100 | 14.50 |
| 07/10/2026 15:44 | 71 | 14.50 |
| 07/10/2026 15:44 | 72 | 14.50 |
| 07/10/2026 15:44 | 98 | 14.50 |
| 07/10/2026 15:44 | 1 | 14.50 |
| 07/10/2026 15:43 | 1 | 14.50 |
| 07/10/2026 15:42 | 100 | 14.50 |
| 07/10/2026 15:42 | 100 | 14.50 |
| 07/10/2026 15:42 | 100 | 14.50 |
| 07/10/2026 15:42 | 66 | 14.50 |
| 07/10/2026 15:42 | 133 | 14.52 |
| 07/10/2026 15:42 | 100 | 14.52 |
| 07/10/2026 15:42 | 155 | 14.52 |
| 07/10/2026 15:39 | 3 | 14.49 |
| 07/10/2026 15:39 | 152 | 14.49 |
| 07/10/2026 15:38 | 192 | 14.49 |
| 07/10/2026 15:38 | 100 | 14.48 |
| 07/10/2026 15:38 | 200 | 14.48 |
| 07/10/2026 15:38 | 100 | 14.455 |
| 07/10/2026 15:37 | 132 | 14.43 |
| 07/10/2026 15:37 | 74 | 14.42 |
| 07/10/2026 15:32 | 64 | 14.41 |
| 07/10/2026 15:32 | 36 | 14.41 |
| 07/10/2026 15:32 | 57 | 14.41 |
| 07/10/2026 15:32 | 43 | 14.41 |
| 07/10/2026 15:32 | 50 | 14.40 |
| 07/10/2026 15:32 | 93 | 14.40 |
| 07/10/2026 15:31 | 111 | 14.43 |
| 07/10/2026 15:30 | 535 | 14.42 |