Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:39
|
Bid
04/27/2026 -
19:37:01
|
Bid Volume |
Ask
04/27/2026 -
19:37:01
|
Ask Volume |
|---|---|---|---|---|
|
15.92
-0.02
(
-0.13% )
|
15.92
|
1,000 |
15.93
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:28 | 12 | 15.925 |
| 04/27/2026 13:28 | 21 | 15.925 |
| 04/27/2026 13:28 | 12 | 15.925 |
| 04/27/2026 13:28 | 2 | 15.9227 |
| 04/27/2026 13:28 | 30 | 15.925 |
| 04/27/2026 13:28 | 3 | 15.92 |
| 04/27/2026 13:28 | 8 | 15.9223 |
| 04/27/2026 13:27 | 2 | 15.9226 |
| 04/27/2026 13:27 | 30 | 15.925 |
| 04/27/2026 13:27 | 2 | 15.926 |
| 04/27/2026 13:27 | 30 | 15.925 |
| 04/27/2026 13:27 | 26 | 15.925 |
| 04/27/2026 13:26 | 1 | 15.9216 |
| 04/27/2026 13:26 | 100 | 15.92 |
| 04/27/2026 13:26 | 4 | 15.9218 |
| 04/27/2026 13:26 | 2 | 15.926 |
| 04/27/2026 13:26 | 1 | 15.925 |
| 04/27/2026 13:26 | 2 | 15.9221 |
| 04/27/2026 13:26 | 58 | 15.9235 |
| 04/27/2026 13:26 | 2 | 15.92 |
| 04/27/2026 13:25 | 2 | 15.9203 |
| 04/27/2026 13:25 | 3 | 15.926 |
| 04/27/2026 13:25 | 1 | 15.9213 |
| 04/27/2026 13:25 | 64 | 15.92 |
| 04/27/2026 13:24 | 2 | 15.92 |
| 04/27/2026 13:24 | 2 | 15.926 |
| 04/27/2026 13:24 | 5 | 15.9246 |
| 04/27/2026 13:24 | 13 | 15.9239 |
| 04/27/2026 13:24 | 2 | 15.925 |
| 04/27/2026 13:24 | 2 | 15.9253 |
| 04/27/2026 13:23 | 1 | 15.925 |