Intl Money Exps Rg
IMXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:37
Bid
04/27/2026 - 16:38:05
Bid
Volume
Ask
04/27/2026 - 16:38:05
Ask
Volume
15.92
-0.02 ( -0.13% )
15.92
800
15.93
1,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 100 15.92
04/27/2026 10:37 50 15.925
04/27/2026 10:37 50 15.925
04/27/2026 10:37 3 15.93
04/27/2026 10:37 28 15.925
04/27/2026 10:37 170 15.925
04/27/2026 10:37 16 15.93
04/27/2026 10:37 200 15.925
04/27/2026 10:36 3 15.926
04/27/2026 10:36 100 15.93
04/27/2026 10:35 4 15.926
04/27/2026 10:35 3 15.93
04/27/2026 10:35 2 15.92
04/27/2026 10:34 4 15.926
04/27/2026 10:34 6 15.925
04/27/2026 10:34 100 15.925
04/27/2026 10:34 18 15.925
04/27/2026 10:33 5 15.925
04/27/2026 10:33 100 15.925
04/27/2026 10:33 4 15.926
04/27/2026 10:33 10 15.925