Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.85
-0.01
(
-0.07% )
|
14.84
|
300 |
14.86
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.85 |
| 06/17/2026 23:20 | � | 14.85 |
| 06/17/2026 22:30 | � | 14.85 |
| 06/17/2026 22:00 | � | 14.85 |
| 06/17/2026 22:00 | 24098 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 2 | 14.85 |
| 06/17/2026 21:59 | 2 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 5 | 14.85 |
| 06/17/2026 21:59 | 31 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 3 | 14.85 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 18 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 3 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 2 | 14.88 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 3 | 14.88 |
| 06/17/2026 21:59 | 18 | 14.88 |
| 06/17/2026 21:59 | 99 | 14.86 |
| 06/17/2026 21:59 | 1 | 14.86 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 7 | 14.88 |
| 06/17/2026 21:59 | 38 | 14.88 |
| 06/17/2026 21:59 | 95 | 14.88 |
| 06/17/2026 21:59 | 113 | 14.88 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 4 | 14.88 |
| 06/17/2026 21:59 | 18 | 14.88 |
| 06/17/2026 21:59 | 77 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 60 | 14.85 |
| 06/17/2026 21:59 | 94 | 14.85 |
| 06/17/2026 21:59 | 6 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.87 |
| 06/17/2026 21:59 | 10 | 14.875 |
| 06/17/2026 21:59 | 90 | 14.87 |
| 06/17/2026 21:59 | 177 | 14.85 |
| 06/17/2026 21:59 | 23 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 62 | 14.85 |
| 06/17/2026 21:59 | 7 | 14.85 |
| 06/17/2026 21:59 | 7 | 14.85 |
| 06/17/2026 21:59 | 93 | 14.85 |
| 06/17/2026 21:59 | 3 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 3 | 14.85 |
| 06/17/2026 21:59 | 14 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 434 | 14.83 |
| 06/17/2026 21:59 | 29 | 14.83 |
| 06/17/2026 21:59 | 7 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 32 | 14.83 |
| 06/17/2026 21:59 | 3 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.82 |
| 06/17/2026 21:59 | 100 | 14.82 |
| 06/17/2026 21:59 | 100 | 14.82 |
| 06/17/2026 21:59 | 16 | 14.84 |
| 06/17/2026 21:59 | 11 | 14.84 |
| 06/17/2026 21:59 | 160 | 14.84 |
| 06/17/2026 21:59 | 99 | 14.84 |
| 06/17/2026 21:59 | 300 | 14.84 |
| 06/17/2026 21:59 | 169 | 14.84 |
| 06/17/2026 21:59 | 53 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 49 | 14.84 |
| 06/17/2026 21:59 | 25 | 14.84 |
| 06/17/2026 21:59 | 46 | 14.845 |
| 06/17/2026 21:59 | 2 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 2 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 16 | 14.85 |
| 06/17/2026 21:59 | 63 | 14.85 |
| 06/17/2026 21:59 | 37 | 14.85 |
| 06/17/2026 21:59 | 3 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:58 | 11 | 14.85 |
| 06/17/2026 21:58 | 11 | 14.85 |
| 06/17/2026 21:58 | 36 | 14.85 |
| 06/17/2026 21:58 | 2 | 14.85 |
| 06/17/2026 21:58 | 200 | 14.85 |
| 06/17/2026 21:58 | 83 | 14.84 |
| 06/17/2026 21:58 | 117 | 14.84 |
| 06/17/2026 21:58 | 124 | 14.84 |
| 06/17/2026 21:58 | 154 | 14.84 |
| 06/17/2026 21:58 | 44 | 14.84 |
| 06/17/2026 21:58 | 2 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 188 | 14.835 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 112 | 14.835 |
| 06/17/2026 21:58 | 7 | 14.83 |
| 06/17/2026 21:58 | 50 | 14.83 |
| 06/17/2026 21:58 | 200 | 14.83 |
| 06/17/2026 21:58 | 80 | 14.825 |
| 06/17/2026 21:58 | 276 | 14.825 |
| 06/17/2026 21:58 | 1 | 14.825 |
| 06/17/2026 21:58 | 100 | 14.825 |
| 06/17/2026 21:58 | 1 | 14.825 |
| 06/17/2026 21:58 | 6 | 14.82 |
| 06/17/2026 21:58 | 179 | 14.82 |
| 06/17/2026 21:58 | 13 | 14.82 |
| 06/17/2026 21:58 | 100 | 14.82 |
| 06/17/2026 21:58 | 130 | 14.82 |
| 06/17/2026 21:58 | 161 | 14.82 |
| 06/17/2026 21:58 | 39 | 14.82 |
| 06/17/2026 21:58 | 76 | 14.81 |
| 06/17/2026 21:58 | 114 | 14.81 |
| 06/17/2026 21:58 | 58 | 14.81 |
| 06/17/2026 21:58 | 21 | 14.81 |
| 06/17/2026 21:58 | 61 | 14.81 |
| 06/17/2026 21:58 | 5 | 14.81 |
| 06/17/2026 21:58 | 89 | 14.81 |
| 06/17/2026 21:58 | 111 | 14.81 |
| 06/17/2026 21:58 | 111 | 14.81 |
| 06/17/2026 21:58 | 91 | 14.81 |
| 06/17/2026 21:58 | 85 | 14.81 |
| 06/17/2026 21:58 | 100 | 14.81 |
| 06/17/2026 21:56 | 172 | 14.80 |
| 06/17/2026 21:56 | 91 | 14.80 |
| 06/17/2026 21:56 | 87 | 14.805 |
| 06/17/2026 21:56 | 100 | 14.805 |
| 06/17/2026 21:56 | 4 | 14.805 |
| 06/17/2026 21:56 | 79 | 14.805 |
| 06/17/2026 21:56 | 1 | 14.805 |
| 06/17/2026 21:56 | 20 | 14.805 |
| 06/17/2026 21:56 | 100 | 14.80 |
| 06/17/2026 21:56 | 41 | 14.80 |
| 06/17/2026 21:56 | 49 | 14.80 |
| 06/17/2026 21:56 | 65 | 14.80 |
| 06/17/2026 21:56 | 10 | 14.80 |
| 06/17/2026 21:56 | 3 | 14.80 |
| 06/17/2026 21:56 | 50 | 14.80 |
| 06/17/2026 21:56 | 9 | 14.80 |
| 06/17/2026 21:56 | 12 | 14.80 |
| 06/17/2026 21:56 | 86 | 14.80 |
| 06/17/2026 21:56 | 28 | 14.80 |
| 06/17/2026 21:56 | 51 | 14.80 |
| 06/17/2026 21:56 | 99 | 14.80 |
| 06/17/2026 21:56 | 1 | 14.80 |
| 06/17/2026 21:56 | 32 | 14.80 |
| 06/17/2026 21:56 | 100 | 14.80 |
| 06/17/2026 21:56 | 100 | 14.795 |
| 06/17/2026 21:55 | 9 | 14.79 |
| 06/17/2026 21:55 | 150 | 14.78 |
| 06/17/2026 21:55 | 41 | 14.77 |
| 06/17/2026 21:55 | 75 | 14.77 |
| 06/17/2026 21:55 | 35 | 14.77 |
| 06/17/2026 21:55 | 80 | 14.77 |
| 06/17/2026 21:55 | 53 | 14.77 |
| 06/17/2026 21:55 | 4 | 14.77 |
| 06/17/2026 21:55 | 58 | 14.77 |
| 06/17/2026 21:55 | 1000 | 14.77 |
| 06/17/2026 21:55 | 26 | 14.77 |
| 06/17/2026 21:55 | 10 | 14.77 |
| 06/17/2026 21:55 | 62 | 14.77 |
| 06/17/2026 21:55 | 51 | 14.77 |
| 06/17/2026 21:55 | 111 | 14.77 |
| 06/17/2026 21:55 | 53 | 14.77 |
| 06/17/2026 21:55 | 50 | 14.77 |
| 06/17/2026 21:55 | 80 | 14.77 |
| 06/17/2026 21:55 | 100 | 14.77 |
| 06/17/2026 21:55 | 96 | 14.77 |
| 06/17/2026 21:55 | 10 | 14.77 |
| 06/17/2026 21:55 | 100 | 14.77 |
| 06/17/2026 21:55 | 99 | 14.77 |
| 06/17/2026 21:55 | 50 | 14.765 |
| 06/17/2026 21:55 | 150 | 14.765 |
| 06/17/2026 21:54 | 1 | 14.77 |
| 06/17/2026 21:54 | 3 | 14.77 |
| 06/17/2026 21:54 | 17 | 14.77 |
| 06/17/2026 21:54 | 1 | 14.77 |
| 06/17/2026 21:54 | 1 | 14.77 |
| 06/17/2026 21:54 | 1 | 14.77 |
| 06/17/2026 21:54 | 150 | 14.765 |
| 06/17/2026 21:54 | 4 | 14.76 |
| 06/17/2026 21:54 | 96 | 14.765 |
| 06/17/2026 21:54 | 1 | 14.765 |
| 06/17/2026 21:54 | 1 | 14.765 |
| 06/17/2026 21:54 | 1 | 14.765 |
| 06/17/2026 21:53 | 1 | 14.765 |
| 06/17/2026 21:53 | 2 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 3 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 4 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 2 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 2 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 3 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 2 | 14.76 |
| 06/17/2026 21:53 | 1 | 14.76 |
| 06/17/2026 21:53 | 2 | 14.76 |
| 06/17/2026 21:53 | 60 | 14.76 |
| 06/17/2026 21:52 | 150 | 14.765 |
| 06/17/2026 21:52 | 150 | 14.765 |
| 06/17/2026 21:52 | 150 | 14.765 |
| 06/17/2026 21:52 | 40 | 14.76 |
| 06/17/2026 21:52 | 41 | 14.76 |
| 06/17/2026 21:52 | 7 | 14.76 |
| 06/17/2026 21:52 | 12 | 14.76 |
| 06/17/2026 21:51 | 88 | 14.76 |
| 06/17/2026 21:51 | 12 | 14.76 |
| 06/17/2026 21:49 | 99 | 14.765 |
| 06/17/2026 21:48 | 182 | 14.765 |
| 06/17/2026 21:48 | 1 | 14.765 |
| 06/17/2026 21:48 | 100 | 14.765 |
| 06/17/2026 21:48 | 100 | 14.765 |
| 06/17/2026 21:46 | 14 | 14.765 |
| 06/17/2026 21:42 | 14 | 14.76 |
| 06/17/2026 21:42 | 60 | 14.76 |
| 06/17/2026 21:42 | 100 | 14.765 |
| 06/17/2026 21:41 | 1 | 14.765 |
| 06/17/2026 21:36 | 100 | 14.765 |
| 06/17/2026 21:36 | 6 | 14.765 |
| 06/17/2026 21:30 | 173 | 14.76 |
| 06/17/2026 21:30 | 86 | 14.76 |
| 06/17/2026 21:30 | 100 | 14.76 |
| 06/17/2026 21:30 | 321 | 14.76 |
| 06/17/2026 21:30 | 200 | 14.76 |
| 06/17/2026 21:30 | 100 | 14.76 |
| 06/17/2026 21:30 | 150 | 14.765 |
| 06/17/2026 21:30 | 300 | 14.76 |
| 06/17/2026 21:30 | 200 | 14.76 |
| 06/17/2026 21:30 | 200 | 14.75 |
| 06/17/2026 21:30 | 7 | 14.75 |
| 06/17/2026 21:30 | 100 | 14.75 |
| 06/17/2026 21:30 | 80 | 14.75 |
| 06/17/2026 21:30 | 500 | 14.75 |
| 06/17/2026 21:30 | 70 | 14.75 |
| 06/17/2026 21:30 | 60 | 14.75 |
| 06/17/2026 21:30 | 23 | 14.75 |
| 06/17/2026 21:30 | 18 | 14.75 |
| 06/17/2026 21:30 | 26 | 14.75 |
| 06/17/2026 21:25 | 100 | 14.75 |
| 06/17/2026 21:25 | 100 | 14.75 |
| 06/17/2026 21:25 | 1000 | 14.75 |
| 06/17/2026 21:25 | 100 | 14.76 |
| 06/17/2026 21:25 | 17 | 14.76 |
| 06/17/2026 21:25 | 100 | 14.76 |
| 06/17/2026 21:25 | 25 | 14.76 |
| 06/17/2026 21:25 | 100 | 14.76 |
| 06/17/2026 21:25 | 100 | 14.76 |
| 06/17/2026 21:25 | 7 | 14.76 |
| 06/17/2026 21:25 | 1 | 14.76 |
| 06/17/2026 21:20 | 24 | 14.78 |
| 06/17/2026 21:20 | 200 | 14.78 |
| 06/17/2026 21:20 | 15 | 14.78 |
| 06/17/2026 21:20 | 94 | 14.78 |
| 06/17/2026 21:20 | 6 | 14.78 |
| 06/17/2026 21:20 | 35 | 14.78 |
| 06/17/2026 21:20 | 100 | 14.78 |
| 06/17/2026 21:19 | 1 | 14.79 |
| 06/17/2026 21:16 | 22 | 14.79 |
| 06/17/2026 21:16 | 3 | 14.80 |
| 06/17/2026 21:16 | 100 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 54 | 14.80 |
| 06/17/2026 21:16 | 100 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 1 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 2 | 14.80 |
| 06/17/2026 21:16 | 15 | 14.80 |
| 06/17/2026 21:16 | 100 | 14.80 |
| 06/17/2026 21:16 | 6 | 14.80 |
| 06/17/2026 21:16 | 100 | 14.81 |
| 06/17/2026 21:04 | 4 | 14.81 |
| 06/17/2026 21:04 | 75 | 14.81 |
| 06/17/2026 21:04 | 318 | 14.81 |
| 06/17/2026 21:04 | 7 | 14.81 |
| 06/17/2026 21:04 | 131 | 14.81 |
| 06/17/2026 21:04 | 90 | 14.81 |
| 06/17/2026 21:04 | 68 | 14.81 |
| 06/17/2026 21:04 | 20 | 14.81 |
| 06/17/2026 21:04 | 5 | 14.81 |
| 06/17/2026 21:04 | 100 | 14.81 |
| 06/17/2026 21:04 | 35 | 14.81 |
| 06/17/2026 21:03 | 100 | 14.80 |
| 06/17/2026 21:03 | 13 | 14.81 |
| 06/17/2026 21:03 | 100 | 14.81 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 71 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 100 | 14.82 |
| 06/17/2026 21:01 | 42 | 14.82 |
| 06/17/2026 21:00 | 1 | 14.825 |
| 06/17/2026 20:59 | 1 | 14.825 |
| 06/17/2026 20:59 | 58 | 14.82 |
| 06/17/2026 20:59 | 22 | 14.82 |
| 06/17/2026 20:57 | 1 | 14.825 |
| 06/17/2026 20:56 | 3 | 14.825 |
| 06/17/2026 20:52 | 100 | 14.835 |
| 06/17/2026 20:51 | 24 | 14.835 |
| 06/17/2026 20:51 | 38 | 14.835 |
| 06/17/2026 20:51 | 38 | 14.835 |
| 06/17/2026 20:51 | 100 | 14.835 |
| 06/17/2026 20:51 | 24 | 14.835 |
| 06/17/2026 20:51 | 38 | 14.835 |
| 06/17/2026 20:51 | 38 | 14.835 |
| 06/17/2026 20:51 | 100 | 14.835 |
| 06/17/2026 20:48 | 100 | 14.84 |
| 06/17/2026 20:44 | 1 | 14.83 |
| 06/17/2026 20:44 | 100 | 14.83 |
| 06/17/2026 20:41 | 100 | 14.82 |
| 06/17/2026 20:41 | 78 | 14.82 |
| 06/17/2026 20:41 | 170 | 14.82 |
| 06/17/2026 20:41 | 80 | 14.82 |
| 06/17/2026 20:41 | 55 | 14.82 |
| 06/17/2026 20:41 | 5 | 14.82 |
| 06/17/2026 20:41 | 100 | 14.82 |
| 06/17/2026 20:41 | 8 | 14.81 |
| 06/17/2026 20:41 | 44 | 14.81 |
| 06/17/2026 20:41 | 60 | 14.82 |
| 06/17/2026 20:41 | 95 | 14.82 |
| 06/17/2026 20:41 | 45 | 14.82 |
| 06/17/2026 20:41 | 55 | 14.82 |
| 06/17/2026 20:41 | 100 | 14.82 |
| 06/17/2026 20:41 | 28 | 14.82 |
| 06/17/2026 20:38 | 13 | 14.83 |
| 06/17/2026 20:38 | 8 | 14.83 |
| 06/17/2026 20:38 | 92 | 14.83 |
| 06/17/2026 20:32 | 9 | 14.82 |
| 06/17/2026 20:32 | 77 | 14.82 |
| 06/17/2026 20:32 | 8 | 14.82 |
| 06/17/2026 20:32 | 92 | 14.82 |
| 06/17/2026 20:32 | 21 | 14.82 |
| 06/17/2026 20:32 | 165 | 14.82 |
| 06/17/2026 20:32 | 30 | 14.82 |
| 06/17/2026 20:32 | 88 | 14.82 |
| 06/17/2026 20:32 | 19 | 14.82 |
| 06/17/2026 20:32 | 158 | 14.82 |
| 06/17/2026 20:32 | 27 | 14.82 |
| 06/17/2026 20:32 | 77 | 14.82 |
| 06/17/2026 20:32 | 400 | 14.82 |
| 06/17/2026 20:32 | 45 | 14.82 |
| 06/17/2026 20:29 | 84 | 14.82 |
| 06/17/2026 20:29 | 26 | 14.82 |
| 06/17/2026 20:29 | 74 | 14.82 |
| 06/17/2026 20:29 | 100 | 14.83 |
| 06/17/2026 20:29 | 92 | 14.83 |
| 06/17/2026 20:29 | 100 | 14.83 |
| 06/17/2026 20:29 | 168 | 14.83 |
| 06/17/2026 20:28 | 22 | 14.83 |
| 06/17/2026 20:28 | 78 | 14.83 |
| 06/17/2026 20:26 | 6 | 14.83 |
| 06/17/2026 20:26 | 58 | 14.83 |
| 06/17/2026 20:26 | 36 | 14.83 |
| 06/17/2026 20:23 | 100 | 14.83 |
| 06/17/2026 20:23 | 182 | 14.83 |
| 06/17/2026 20:13 | 8 | 14.84 |
| 06/17/2026 20:13 | 1 | 14.84 |
| 06/17/2026 20:13 | 2 | 14.84 |
| 06/17/2026 20:07 | 13 | 14.825 |
| 06/17/2026 20:07 | 90 | 14.83 |
| 06/17/2026 20:07 | 172 | 14.83 |
| 06/17/2026 20:07 | 60 | 14.83 |
| 06/17/2026 20:07 | 10 | 14.83 |
| 06/17/2026 20:07 | 51 | 14.83 |
| 06/17/2026 20:07 | 100 | 14.83 |
| 06/17/2026 20:07 | 100 | 14.83 |
| 06/17/2026 20:07 | 46 | 14.83 |
| 06/17/2026 20:06 | 80 | 14.82 |
| 06/17/2026 20:06 | 28 | 14.82 |
| 06/17/2026 20:06 | 1 | 14.82 |
| 06/17/2026 20:06 | 100 | 14.82 |
| 06/17/2026 20:06 | 36 | 14.82 |
| 06/17/2026 20:06 | 100 | 14.79 |
| 06/17/2026 20:06 | 40 | 14.82 |
| 06/17/2026 20:06 | 60 | 14.82 |
| 06/17/2026 20:06 | 100 | 14.82 |
| 06/17/2026 20:05 | 100 | 14.83 |
| 06/17/2026 20:03 | 100 | 14.84 |
| 06/17/2026 20:03 | 120 | 14.84 |
| 06/17/2026 20:03 | 103 | 14.84 |
| 06/17/2026 20:03 | 97 | 14.84 |
| 06/17/2026 20:03 | 100 | 14.84 |
| 06/17/2026 20:03 | 92 | 14.84 |
| 06/17/2026 20:03 | 6 | 14.84 |
| 06/17/2026 20:03 | 100 | 14.84 |
| 06/17/2026 20:03 | 100 | 14.84 |
| 06/17/2026 20:03 | 200 | 14.84 |
| 06/17/2026 20:03 | 88 | 14.84 |
| 06/17/2026 20:03 | 12 | 14.84 |
| 06/17/2026 20:01 | 100 | 14.85 |
| 06/17/2026 20:01 | 88 | 14.85 |
| 06/17/2026 20:01 | 6 | 14.85 |
| 06/17/2026 20:01 | 100 | 14.85 |
| 06/17/2026 19:57 | 37 | 14.865 |
| 06/17/2026 19:56 | 36 | 14.865 |
| 06/17/2026 19:56 | 38 | 14.865 |
| 06/17/2026 19:56 | 150 | 14.865 |
| 06/17/2026 19:56 | 38 | 14.865 |
| 06/17/2026 19:56 | 38 | 14.865 |
| 06/17/2026 19:56 | 100 | 14.865 |
| 06/17/2026 19:56 | 159 | 14.88 |
| 06/17/2026 19:56 | 96 | 14.88 |
| 06/17/2026 19:56 | 100 | 14.88 |
| 06/17/2026 19:56 | 100 | 14.88 |
| 06/17/2026 19:55 | 100 | 14.885 |
| 06/17/2026 19:51 | 4 | 14.89 |
| 06/17/2026 19:51 | 100 | 14.89 |
| 06/17/2026 19:51 | 30 | 14.885 |
| 06/17/2026 19:39 | 15 | 14.88 |
| 06/17/2026 19:39 | 85 | 14.88 |
| 06/17/2026 19:39 | 80 | 14.88 |
| 06/17/2026 19:39 | 81 | 14.88 |
| 06/17/2026 19:39 | 154 | 14.88 |
| 06/17/2026 19:39 | 167 | 14.88 |
| 06/17/2026 19:39 | 45 | 14.88 |
| 06/17/2026 19:39 | 55 | 14.88 |
| 06/17/2026 19:29 | 74 | 14.87 |
| 06/17/2026 19:29 | 26 | 14.87 |
| 06/17/2026 19:25 | 26 | 14.87 |
| 06/17/2026 19:25 | 74 | 14.87 |
| 06/17/2026 19:24 | 10 | 14.875 |
| 06/17/2026 19:24 | 1 | 14.875 |
| 06/17/2026 19:23 | 26 | 14.87 |
| 06/17/2026 19:23 | 24 | 14.87 |
| 06/17/2026 19:21 | 76 | 14.87 |
| 06/17/2026 19:21 | 24 | 14.87 |
| 06/17/2026 19:19 | 100 | 14.87 |
| 06/17/2026 19:18 | 76 | 14.87 |
| 06/17/2026 19:17 | 1 | 14.875 |
| 06/17/2026 19:16 | 1 | 14.875 |
| 06/17/2026 19:14 | 100 | 14.88 |
| 06/17/2026 19:14 | 100 | 14.88 |
| 06/17/2026 19:14 | 200 | 14.88 |
| 06/17/2026 19:14 | 100 | 14.88 |
| 06/17/2026 19:13 | 58 | 14.89 |
| 06/17/2026 19:13 | 42 | 14.89 |
| 06/17/2026 19:13 | 58 | 14.89 |
| 06/17/2026 19:13 | 80 | 14.90 |
| 06/17/2026 19:13 | 500 | 14.90 |
| 06/17/2026 19:13 | 100 | 14.90 |
| 06/17/2026 19:09 | 1200 | 14.91 |
| 06/17/2026 19:09 | 300 | 14.91 |
| 06/17/2026 19:09 | 200 | 14.91 |
| 06/17/2026 19:09 | 100 | 14.91 |
| 06/17/2026 19:09 | 110 | 14.91 |
| 06/17/2026 19:09 | 100 | 14.91 |
| 06/17/2026 19:09 | 100 | 14.915 |
| 06/17/2026 19:08 | 10 | 14.915 |
| 06/17/2026 19:08 | 100 | 14.915 |
| 06/17/2026 19:08 | 100 | 14.91 |
| 06/17/2026 19:08 | 100 | 14.905 |
| 06/17/2026 19:08 | 100 | 14.905 |
| 06/17/2026 19:08 | 100 | 14.905 |
| 06/17/2026 19:08 | 8 | 14.91 |
| 06/17/2026 19:08 | 1 | 14.91 |
| 06/17/2026 19:08 | 199 | 14.91 |
| 06/17/2026 19:08 | 173 | 14.91 |
| 06/17/2026 19:08 | 13 | 14.91 |
| 06/17/2026 19:08 | 81 | 14.91 |
| 06/17/2026 19:08 | 100 | 14.905 |
| 06/17/2026 19:08 | 119 | 14.91 |
| 06/17/2026 19:08 | 200 | 14.91 |
| 06/17/2026 19:08 | 163 | 14.91 |
| 06/17/2026 19:08 | 159 | 14.91 |
| 06/17/2026 19:08 | 400 | 14.91 |
| 06/17/2026 19:08 | 59 | 14.91 |
| 06/17/2026 18:54 | 1 | 14.91 |
| 06/17/2026 18:54 | 100 | 14.91 |
| 06/17/2026 18:54 | 200 | 14.91 |
| 06/17/2026 18:54 | 20 | 14.91 |
| 06/17/2026 18:51 | 100 | 14.92 |
| 06/17/2026 18:51 | 2 | 14.92 |
| 06/17/2026 18:51 | 100 | 14.92 |
| 06/17/2026 18:51 | 100 | 14.92 |
| 06/17/2026 18:51 | 60 | 14.92 |
| 06/17/2026 18:47 | 30 | 14.91 |
| 06/17/2026 18:47 | 100 | 14.91 |
| 06/17/2026 18:47 | 55 | 14.90 |
| 06/17/2026 18:47 | 37 | 14.90 |
| 06/17/2026 18:47 | 37 | 14.90 |
| 06/17/2026 18:47 | 22 | 14.90 |
| 06/17/2026 18:47 | 100 | 14.91 |
| 06/17/2026 18:47 | 2 | 14.91 |
| 06/17/2026 18:47 | 37 | 14.91 |
| 06/17/2026 18:47 | 100 | 14.91 |
| 06/17/2026 18:47 | 200 | 14.92 |
| 06/17/2026 18:47 | 100 | 14.91 |
| 06/17/2026 18:47 | 50 | 14.90 |
| 06/17/2026 18:47 | 150 | 14.90 |
| 06/17/2026 18:47 | 100 | 14.90 |
| 06/17/2026 18:47 | 99 | 14.89 |
| 06/17/2026 18:47 | 1 | 14.89 |
| 06/17/2026 18:46 | 1 | 14.89 |
| 06/17/2026 18:46 | 200 | 14.895 |
| 06/17/2026 18:45 | 100 | 14.885 |
| 06/17/2026 18:45 | 90 | 14.89 |
| 06/17/2026 18:45 | 20 | 14.89 |
| 06/17/2026 18:45 | 80 | 14.89 |
| 06/17/2026 18:45 | 100 | 14.89 |
| 06/17/2026 18:45 | 10 | 14.89 |
| 06/17/2026 18:45 | 90 | 14.89 |
| 06/17/2026 18:43 | 100 | 14.88 |
| 06/17/2026 18:43 | 100 | 14.88 |
| 06/17/2026 18:43 | 100 | 14.88 |
| 06/17/2026 18:43 | 100 | 14.88 |
| 06/17/2026 18:43 | 44 | 14.88 |
| 06/17/2026 18:43 | 107 | 14.88 |
| 06/17/2026 18:43 | 1 | 14.88 |
| 06/17/2026 18:43 | 100 | 14.88 |
| 06/17/2026 18:43 | 83 | 14.87 |
| 06/17/2026 18:43 | 17 | 14.87 |
| 06/17/2026 18:43 | 80 | 14.87 |
| 06/17/2026 18:43 | 72 | 14.87 |
| 06/17/2026 18:43 | 1 | 14.87 |
| 06/17/2026 18:43 | 178 | 14.87 |
| 06/17/2026 18:43 | 1 | 14.87 |
| 06/17/2026 18:43 | 151 | 14.87 |
| 06/17/2026 18:43 | 17 | 14.87 |
| 06/17/2026 18:43 | 95 | 14.87 |
| 06/17/2026 18:42 | 265 | 14.865 |
| 06/17/2026 18:42 | 30 | 14.865 |
| 06/17/2026 18:38 | 70 | 14.865 |
| 06/17/2026 18:36 | 5 | 14.865 |
| 06/17/2026 18:36 | 1 | 14.865 |
| 06/17/2026 18:36 | 9 | 14.865 |
| 06/17/2026 18:35 | 26 | 14.865 |
| 06/17/2026 18:29 | 12 | 14.865 |
| 06/17/2026 18:29 | 100 | 14.865 |
| 06/17/2026 18:21 | 80 | 14.86 |
| 06/17/2026 18:21 | 20 | 14.86 |
| 06/17/2026 18:20 | 1 | 14.865 |
| 06/17/2026 18:19 | 1 | 14.865 |
| 06/17/2026 18:17 | 74 | 14.865 |
| 06/17/2026 18:11 | 80 | 14.86 |
| 06/17/2026 18:10 | 100 | 14.86 |
| 06/17/2026 18:08 | 100 | 14.87 |
| 06/17/2026 18:08 | 100 | 14.87 |
| 06/17/2026 18:08 | 100 | 14.87 |
| 06/17/2026 18:08 | 100 | 14.87 |
| 06/17/2026 18:06 | 100 | 14.87 |
| 06/17/2026 18:05 | 100 | 14.875 |
| 06/17/2026 18:02 | 100 | 14.875 |
| 06/17/2026 18:01 | 3 | 14.88 |
| 06/17/2026 18:01 | 97 | 14.875 |
| 06/17/2026 18:01 | 3 | 14.875 |
| 06/17/2026 18:01 | 100 | 14.875 |
| 06/17/2026 18:01 | 69 | 14.88 |
| 06/17/2026 18:00 | 200 | 14.88 |
| 06/17/2026 18:00 | 12 | 14.88 |
| 06/17/2026 18:00 | 100 | 14.88 |
| 06/17/2026 18:00 | 69 | 14.88 |
| 06/17/2026 18:00 | 18 | 14.88 |
| 06/17/2026 18:00 | 7 | 14.88 |
| 06/17/2026 18:00 | 170 | 14.88 |
| 06/17/2026 18:00 | 161 | 14.88 |
| 06/17/2026 18:00 | 10 | 14.88 |
| 06/17/2026 18:00 | 28 | 14.88 |
| 06/17/2026 18:00 | 72 | 14.88 |
| 06/17/2026 18:00 | 182 | 14.88 |
| 06/17/2026 18:00 | 100 | 14.875 |
| 06/17/2026 17:58 | 100 | 14.87 |
| 06/17/2026 17:55 | 76 | 14.87 |
| 06/17/2026 17:54 | 21 | 14.87 |
| 06/17/2026 17:54 | 79 | 14.87 |
| 06/17/2026 17:50 | 1 | 14.875 |
| 06/17/2026 17:48 | 79 | 14.88 |
| 06/17/2026 17:48 | 200 | 14.88 |
| 06/17/2026 17:48 | 100 | 14.88 |
| 06/17/2026 17:48 | 27 | 14.88 |
| 06/17/2026 17:46 | 10 | 14.875 |
| 06/17/2026 17:44 | 55 | 14.875 |
| 06/17/2026 17:33 | 100 | 14.88 |
| 06/17/2026 17:33 | 100 | 14.88 |
| 06/17/2026 17:33 | 100 | 14.88 |
| 06/17/2026 17:33 | 200 | 14.88 |
| 06/17/2026 17:33 | 100 | 14.89 |
| 06/17/2026 17:33 | 100 | 14.89 |
| 06/17/2026 17:33 | 200 | 14.89 |
| 06/17/2026 17:32 | 100 | 14.90 |
| 06/17/2026 17:32 | 100 | 14.90 |
| 06/17/2026 17:31 | 100 | 14.895 |
| 06/17/2026 17:31 | 100 | 14.89 |
| 06/17/2026 17:31 | 100 | 14.89 |
| 06/17/2026 17:31 | 200 | 14.88 |
| 06/17/2026 17:31 | 10 | 14.88 |
| 06/17/2026 17:31 | 100 | 14.88 |
| 06/17/2026 17:31 | 100 | 14.88 |
| 06/17/2026 17:31 | 100 | 14.89 |
| 06/17/2026 17:31 | 1 | 14.89 |
| 06/17/2026 17:29 | 19 | 14.89 |
| 06/17/2026 17:29 | 151 | 14.89 |
| 06/17/2026 17:29 | 127 | 14.88 |
| 06/17/2026 17:29 | 75 | 14.88 |
| 06/17/2026 17:29 | 100 | 14.88 |
| 06/17/2026 17:29 | 15 | 14.88 |
| 06/17/2026 17:29 | 200 | 14.88 |
| 06/17/2026 17:29 | 4 | 14.88 |
| 06/17/2026 17:29 | 1 | 14.88 |
| 06/17/2026 17:29 | 4 | 14.88 |
| 06/17/2026 17:29 | 258 | 14.88 |
| 06/17/2026 17:29 | 37 | 14.88 |
| 06/17/2026 17:25 | 100 | 14.89 |
| 06/17/2026 17:25 | 1 | 14.885 |
| 06/17/2026 17:25 | 1 | 14.885 |
| 06/17/2026 17:23 | 200 | 14.88 |
| 06/17/2026 17:22 | 100 | 14.875 |
| 06/17/2026 17:22 | 84 | 14.87 |
| 06/17/2026 17:22 | 16 | 14.87 |
| 06/17/2026 17:22 | 176 | 14.86 |
| 06/17/2026 17:22 | 100 | 14.86 |
| 06/17/2026 17:22 | 148 | 14.86 |
| 06/17/2026 17:22 | 44 | 14.86 |
| 06/17/2026 17:22 | 100 | 14.86 |
| 06/17/2026 17:15 | 16 | 14.85 |
| 06/17/2026 17:13 | 7 | 14.86 |
| 06/17/2026 17:10 | 101 | 14.85 |
| 06/17/2026 17:09 | 1000 | 14.85 |
| 06/17/2026 17:09 | 100 | 14.85 |
| 06/17/2026 17:09 | 100 | 14.85 |
| 06/17/2026 17:09 | 44 | 14.86 |
| 06/17/2026 17:08 | 100 | 14.865 |
| 06/17/2026 17:08 | 100 | 14.865 |
| 06/17/2026 17:08 | 10 | 14.86 |
| 06/17/2026 17:08 | 4 | 14.86 |
| 06/17/2026 17:08 | 20 | 14.86 |
| 06/17/2026 17:04 | 11 | 14.87 |
| 06/17/2026 17:02 | 65 | 14.865 |
| 06/17/2026 17:02 | 80 | 14.86 |
| 06/17/2026 16:59 | 100 | 14.88 |
| 06/17/2026 16:59 | 300 | 14.89 |
| 06/17/2026 16:59 | 100 | 14.89 |
| 06/17/2026 16:59 | 200 | 14.89 |
| 06/17/2026 16:59 | 100 | 14.89 |
| 06/17/2026 16:59 | 100 | 14.90 |
| 06/17/2026 16:59 | 300 | 14.90 |
| 06/17/2026 16:59 | 8 | 14.91 |
| 06/17/2026 16:59 | 168 | 14.91 |
| 06/17/2026 16:59 | 20 | 14.91 |
| 06/17/2026 16:59 | 100 | 14.91 |
| 06/17/2026 16:59 | 100 | 14.91 |
| 06/17/2026 16:59 | 100 | 14.91 |
| 06/17/2026 16:59 | 100 | 14.91 |
| 06/17/2026 16:55 | 36 | 14.92 |
| 06/17/2026 16:55 | 5 | 14.92 |
| 06/17/2026 16:54 | 1 | 14.92 |
| 06/17/2026 16:52 | 100 | 14.92 |
| 06/17/2026 16:28 | 4 | 14.91 |
| 06/17/2026 16:28 | 53 | 14.91 |
| 06/17/2026 16:28 | 142 | 14.90 |
| 06/17/2026 16:28 | 13 | 14.90 |
| 06/17/2026 16:28 | 20 | 14.90 |
| 06/17/2026 16:28 | 183 | 14.90 |
| 06/17/2026 16:28 | 503 | 14.895 |
| 06/17/2026 16:28 | 150 | 14.895 |
| 06/17/2026 16:27 | 50 | 14.895 |
| 06/17/2026 16:27 | 100 | 14.895 |
| 06/17/2026 16:26 | 100 | 14.895 |
| 06/17/2026 16:04 | 100 | 14.91 |
| 06/17/2026 15:57 | 10 | 14.89 |
| 06/17/2026 15:57 | 184 | 14.89 |
| 06/17/2026 15:57 | 50 | 14.89 |
| 06/17/2026 15:52 | 152 | 14.87 |
| 06/17/2026 15:52 | 100 | 14.87 |
| 06/17/2026 15:52 | 100 | 14.87 |
| 06/17/2026 15:51 | 10 | 14.85 |
| 06/17/2026 15:51 | 10 | 14.85 |
| 06/17/2026 15:51 | 929 | 14.85 |
| 06/17/2026 15:51 | 190 | 14.85 |
| 06/17/2026 15:51 | 60 | 14.85 |
| 06/17/2026 15:51 | 4 | 14.85 |
| 06/17/2026 15:49 | 2 | 14.85 |
| 06/17/2026 15:49 | 20 | 14.84 |
| 06/17/2026 15:46 | 4 | 14.85 |
| 06/17/2026 15:45 | 1 | 14.85 |
| 06/17/2026 15:45 | 1 | 14.85 |
| 06/17/2026 15:45 | 4 | 14.85 |
| 06/17/2026 15:45 | 4 | 14.85 |
| 06/17/2026 15:44 | 1 | 14.85 |
| 06/17/2026 15:42 | 181 | 14.81 |
| 06/17/2026 15:42 | 161 | 14.81 |
| 06/17/2026 15:42 | 179 | 14.81 |
| 06/17/2026 15:42 | 161 | 14.81 |
| 06/17/2026 15:42 | 20 | 14.81 |
| 06/17/2026 15:42 | 100 | 14.81 |
| 06/17/2026 15:42 | 66 | 14.81 |
| 06/17/2026 15:42 | 34 | 14.81 |
| 06/17/2026 15:42 | 75 | 14.81 |
| 06/17/2026 15:41 | 2 | 14.81 |
| 06/17/2026 15:41 | 14 | 14.81 |
| 06/17/2026 15:41 | 7 | 14.81 |
| 06/17/2026 15:41 | 100 | 14.81 |
| 06/17/2026 15:41 | 61 | 14.81 |
| 06/17/2026 15:41 | 2 | 14.83 |
| 06/17/2026 15:32 | 100 | 14.805 |
| 06/17/2026 15:30 | 100 | 14.82 |
| 06/17/2026 15:30 | 94 | 14.82 |
| 06/17/2026 15:30 | 26 | 14.82 |
| 06/17/2026 15:30 | 170 | 14.82 |
| 06/17/2026 15:30 | 1 | 14.78 |
| 06/17/2026 15:30 | 156 | 14.78 |
| 06/17/2026 15:30 | 69 | 14.77 |
| 06/17/2026 15:30 | 100 | 14.77 |
| 06/17/2026 15:30 | 100 | 14.77 |
| 06/17/2026 15:30 | 100 | 14.76 |
| 06/17/2026 15:30 | 100 | 14.77 |
| 06/17/2026 15:30 | 41 | 14.77 |
| 06/17/2026 15:30 | 100 | 14.77 |
| 06/17/2026 15:30 | 100 | 14.77 |
| 06/17/2026 15:30 | 478 | 14.86 |