Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.59
+2.89
(
+24.70% )
|
14.57
|
200 |
14.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.59 |
| 08/14/2026 23:38 | 50 | 15.00 |
| 08/14/2026 23:33 | 10 | 15.02 |
| 08/14/2026 23:33 | 40 | 15.02 |
| 08/14/2026 23:31 | 50 | 15.00 |
| 08/14/2026 23:20 | � | 14.59 |
| 08/14/2026 22:38 | 50 | 15.08 |
| 08/14/2026 22:36 | 3 | 14.63 |
| 08/14/2026 22:31 | 45 | 15.22 |
| 08/14/2026 22:31 | 5 | 15.20 |
| 08/14/2026 22:30 | � | 14.59 |
| 08/14/2026 22:29 | 45 | 15.20 |
| 08/14/2026 22:26 | 44 | 15.22 |
| 08/14/2026 22:26 | 1 | 14.98 |
| 08/14/2026 22:24 | 48 | 14.87 |
| 08/14/2026 22:19 | 20 | 14.76 |
| 08/14/2026 22:00 | � | 14.59 |
| 08/14/2026 22:00 | 74385 | 14.59 |
| 08/14/2026 21:59 | 1 | 14.59 |
| 08/14/2026 21:59 | 191 | 14.58 |
| 08/14/2026 21:59 | 300 | 14.58 |
| 08/14/2026 21:59 | 1 | 14.59 |
| 08/14/2026 21:59 | 32 | 14.57 |
| 08/14/2026 21:59 | 16 | 14.57 |
| 08/14/2026 21:59 | 1 | 14.59 |
| 08/14/2026 21:59 | 269 | 14.58 |
| 08/14/2026 21:59 | 17 | 14.57 |
| 08/14/2026 21:59 | 1 | 14.58 |
| 08/14/2026 21:59 | 20 | 14.57 |
| 08/14/2026 21:59 | 200 | 14.57 |
| 08/14/2026 21:59 | 52 | 14.565 |
| 08/14/2026 21:59 | 1 | 14.565 |
| 08/14/2026 21:59 | 1 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 130 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 199 | 14.565 |
| 08/14/2026 21:59 | 1 | 14.565 |
| 08/14/2026 21:59 | 1 | 14.57 |
| 08/14/2026 21:59 | 1 | 14.565 |
| 08/14/2026 21:59 | 54 | 14.57 |
| 08/14/2026 21:59 | 20 | 14.57 |
| 08/14/2026 21:59 | 42 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 75 | 14.57 |
| 08/14/2026 21:59 | 302 | 14.57 |
| 08/14/2026 21:59 | 1136 | 14.57 |
| 08/14/2026 21:59 | 1 | 14.57 |
| 08/14/2026 21:59 | 200 | 14.57 |
| 08/14/2026 21:59 | 200 | 14.57 |
| 08/14/2026 21:59 | 7 | 14.57 |
| 08/14/2026 21:59 | 91 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 56 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 108 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 300 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 5 | 14.56 |
| 08/14/2026 21:59 | 900 | 14.56 |
| 08/14/2026 21:59 | 157 | 14.56 |
| 08/14/2026 21:59 | 56 | 14.56 |
| 08/14/2026 21:59 | 69 | 14.56 |
| 08/14/2026 21:59 | 153 | 14.56 |
| 08/14/2026 21:59 | 47 | 14.56 |
| 08/14/2026 21:59 | 4 | 14.56 |
| 08/14/2026 21:59 | 651 | 14.56 |
| 08/14/2026 21:59 | 1 | 14.56 |
| 08/14/2026 21:59 | 13 | 14.55 |
| 08/14/2026 21:59 | 1 | 14.55 |
| 08/14/2026 21:59 | 200 | 14.55 |
| 08/14/2026 21:59 | 33 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.55 |
| 08/14/2026 21:59 | 155 | 14.55 |
| 08/14/2026 21:59 | 649 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.55 |
| 08/14/2026 21:59 | 75 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.55 |
| 08/14/2026 21:59 | 8 | 14.55 |
| 08/14/2026 21:59 | 12 | 14.55 |
| 08/14/2026 21:59 | 18 | 14.55 |
| 08/14/2026 21:59 | 12 | 14.55 |
| 08/14/2026 21:59 | 10 | 14.55 |
| 08/14/2026 21:59 | 9 | 14.55 |
| 08/14/2026 21:59 | 133 | 14.55 |
| 08/14/2026 21:59 | 1 | 14.55 |
| 08/14/2026 21:59 | 3 | 14.55 |
| 08/14/2026 21:59 | 16 | 14.55 |
| 08/14/2026 21:59 | 28 | 14.55 |
| 08/14/2026 21:59 | 10 | 14.55 |
| 08/14/2026 21:59 | 120 | 14.55 |
| 08/14/2026 21:59 | 37 | 14.55 |
| 08/14/2026 21:59 | 445 | 14.55 |
| 08/14/2026 21:59 | 618 | 14.55 |
| 08/14/2026 21:59 | 1 | 14.56 |
| 08/14/2026 21:59 | 23 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.555 |
| 08/14/2026 21:59 | 1 | 14.56 |
| 08/14/2026 21:59 | 160 | 14.56 |
| 08/14/2026 21:59 | 36 | 14.56 |
| 08/14/2026 21:59 | 18 | 14.56 |
| 08/14/2026 21:59 | 332 | 14.56 |
| 08/14/2026 21:59 | 155 | 14.56 |
| 08/14/2026 21:59 | 1 | 14.56 |
| 08/14/2026 21:59 | 300 | 14.56 |
| 08/14/2026 21:59 | 12 | 14.56 |
| 08/14/2026 21:59 | 18 | 14.56 |
| 08/14/2026 21:59 | 12 | 14.56 |
| 08/14/2026 21:59 | 10 | 14.56 |
| 08/14/2026 21:59 | 133 | 14.56 |
| 08/14/2026 21:59 | 500 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.55 |
| 08/14/2026 21:59 | 200 | 14.55 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 25 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 36 | 14.56 |
| 08/14/2026 21:59 | 75 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 200 | 14.56 |
| 08/14/2026 21:59 | 53 | 14.57 |
| 08/14/2026 21:59 | 22 | 14.57 |
| 08/14/2026 21:59 | 75 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 19 | 14.56 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 71 | 14.57 |
| 08/14/2026 21:59 | 28 | 14.57 |
| 08/14/2026 21:59 | 57 | 14.57 |
| 08/14/2026 21:59 | 1 | 14.56 |
| 08/14/2026 21:59 | 66 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 200 | 14.565 |
| 08/14/2026 21:59 | 100 | 14.56 |
| 08/14/2026 21:59 | 167 | 14.56 |
| 08/14/2026 21:59 | 13 | 14.56 |
| 08/14/2026 21:59 | 45 | 14.56 |
| 08/14/2026 21:59 | 18 | 14.56 |
| 08/14/2026 21:59 | 24 | 14.56 |
| 08/14/2026 21:59 | 1 | 14.56 |
| 08/14/2026 21:59 | 99 | 14.56 |
| 08/14/2026 21:59 | 340 | 14.57 |
| 08/14/2026 21:59 | 26 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 8 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 26 | 14.57 |
| 08/14/2026 21:59 | 100 | 14.57 |
| 08/14/2026 21:59 | 20 | 14.57 |
| 08/14/2026 21:59 | 54 | 14.57 |
| 08/14/2026 21:59 | 18 | 14.57 |
| 08/14/2026 21:59 | 2 | 14.57 |
| 08/14/2026 21:59 | 6 | 14.57 |
| 08/14/2026 21:59 | 66 | 14.57 |
| 08/14/2026 21:59 | 34 | 14.57 |
| 08/14/2026 21:59 | 425 | 14.58 |
| 08/14/2026 21:59 | 2 | 14.58 |
| 08/14/2026 21:59 | 100 | 14.58 |
| 08/14/2026 21:59 | 100 | 14.58 |
| 08/14/2026 21:59 | 100 | 14.58 |
| 08/14/2026 21:59 | 969 | 14.58 |
| 08/14/2026 21:59 | 4 | 14.58 |
| 08/14/2026 21:59 | 100 | 14.58 |
| 08/14/2026 21:59 | 6 | 14.59 |
| 08/14/2026 21:59 | 100 | 14.58 |
| 08/14/2026 21:59 | 100 | 14.58 |
| 08/14/2026 21:59 | 100 | 14.59 |
| 08/14/2026 21:59 | 16 | 14.59 |
| 08/14/2026 21:59 | 1 | 14.59 |
| 08/14/2026 21:59 | 1 | 14.59 |
| 08/14/2026 21:59 | 15 | 14.59 |
| 08/14/2026 21:59 | 84 | 14.59 |
| 08/14/2026 21:59 | 3 | 14.59 |
| 08/14/2026 21:59 | 2 | 14.59 |
| 08/14/2026 21:59 | 11 | 14.59 |
| 08/14/2026 21:59 | 30 | 14.59 |
| 08/14/2026 21:59 | 2 | 14.59 |
| 08/14/2026 21:59 | 61 | 14.60 |
| 08/14/2026 21:58 | 117 | 14.59 |
| 08/14/2026 21:58 | 32 | 14.59 |
| 08/14/2026 21:58 | 499 | 14.59 |
| 08/14/2026 21:58 | 1 | 14.59 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 89 | 14.60 |
| 08/14/2026 21:58 | 53 | 14.60 |
| 08/14/2026 21:58 | 33 | 14.60 |
| 08/14/2026 21:58 | 4 | 14.60 |
| 08/14/2026 21:58 | 14 | 14.60 |
| 08/14/2026 21:58 | 11 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 37 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.61 |
| 08/14/2026 21:58 | 1 | 14.61 |
| 08/14/2026 21:58 | 1 | 14.61 |
| 08/14/2026 21:58 | 100 | 14.61 |
| 08/14/2026 21:58 | 169 | 14.60 |
| 08/14/2026 21:58 | 70 | 14.60 |
| 08/14/2026 21:58 | 20 | 14.60 |
| 08/14/2026 21:58 | 10 | 14.60 |
| 08/14/2026 21:58 | 66 | 14.60 |
| 08/14/2026 21:58 | 124 | 14.60 |
| 08/14/2026 21:58 | 76 | 14.60 |
| 08/14/2026 21:58 | 29 | 14.60 |
| 08/14/2026 21:58 | 371 | 14.60 |
| 08/14/2026 21:58 | 67 | 14.60 |
| 08/14/2026 21:58 | 116 | 14.60 |
| 08/14/2026 21:58 | 95 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.595 |
| 08/14/2026 21:58 | 5 | 14.60 |
| 08/14/2026 21:58 | 11 | 14.59 |
| 08/14/2026 21:58 | 100 | 14.59 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 20 | 14.60 |
| 08/14/2026 21:58 | 10 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 7 | 14.60 |
| 08/14/2026 21:58 | 97 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 10 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 11 | 14.60 |
| 08/14/2026 21:58 | 125 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 10 | 14.595 |
| 08/14/2026 21:58 | 92 | 14.60 |
| 08/14/2026 21:58 | 7 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 1 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 96 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 4 | 14.60 |
| 08/14/2026 21:58 | 30 | 14.60 |
| 08/14/2026 21:58 | 18 | 14.60 |
| 08/14/2026 21:58 | 82 | 14.60 |
| 08/14/2026 21:58 | 118 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.60 |
| 08/14/2026 21:58 | 100 | 14.59 |
| 08/14/2026 21:58 | 122 | 14.59 |
| 08/14/2026 21:58 | 100 | 14.59 |
| 08/14/2026 21:58 | 176 | 14.58 |
| 08/14/2026 21:58 | 100 | 14.58 |
| 08/14/2026 21:58 | 100 | 14.58 |
| 08/14/2026 21:58 | 5 | 14.58 |
| 08/14/2026 21:58 | 1 | 14.58 |
| 08/14/2026 21:58 | 79 | 14.58 |
| 08/14/2026 21:58 | 106 | 14.58 |
| 08/14/2026 21:57 | 4 | 14.58 |
| 08/14/2026 21:57 | 30 | 14.575 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 19 | 14.575 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 114 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.575 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 234 | 14.58 |
| 08/14/2026 21:57 | 24 | 14.58 |
| 08/14/2026 21:57 | 76 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 4 | 14.58 |
| 08/14/2026 21:57 | 100 | 14.58 |
| 08/14/2026 21:57 | 177 | 14.58 |
| 08/14/2026 21:57 | 23 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 97 | 14.58 |
| 08/14/2026 21:57 | 3 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 99 | 14.58 |
| 08/14/2026 21:57 | 30 | 14.58 |
| 08/14/2026 21:57 | 70 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 2 | 14.58 |
| 08/14/2026 21:57 | 1 | 14.58 |
| 08/14/2026 21:57 | 100 | 14.56 |
| 08/14/2026 21:57 | 100 | 14.56 |
| 08/14/2026 21:57 | 100 | 14.56 |
| 08/14/2026 21:57 | 80 | 14.56 |
| 08/14/2026 21:57 | 133 | 14.56 |
| 08/14/2026 21:57 | 50 | 14.56 |
| 08/14/2026 21:57 | 88 | 14.56 |
| 08/14/2026 21:57 | 62 | 14.56 |
| 08/14/2026 21:57 | 100 | 14.56 |
| 08/14/2026 21:57 | 200 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 200 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 4 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 50 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 39 | 14.55 |
| 08/14/2026 21:57 | 100 | 14.55 |
| 08/14/2026 21:57 | 690 | 14.55 |
| 08/14/2026 21:57 | 300 | 14.55 |
| 08/14/2026 21:57 | 9 | 14.55 |
| 08/14/2026 21:57 | 2 | 14.54 |
| 08/14/2026 21:57 | 1 | 14.55 |
| 08/14/2026 21:57 | 14 | 14.53 |
| 08/14/2026 21:57 | 13 | 14.54 |
| 08/14/2026 21:57 | 25 | 14.54 |
| 08/14/2026 21:57 | 25 | 14.54 |
| 08/14/2026 21:57 | 25 | 14.54 |
| 08/14/2026 21:57 | 50 | 14.54 |
| 08/14/2026 21:57 | 50 | 14.54 |
| 08/14/2026 21:57 | 50 | 14.54 |
| 08/14/2026 21:57 | 100 | 14.54 |
| 08/14/2026 21:57 | 100 | 14.54 |
| 08/14/2026 21:57 | 200 | 14.54 |
| 08/14/2026 21:57 | 100 | 14.54 |
| 08/14/2026 21:56 | 100 | 14.54 |
| 08/14/2026 21:56 | 100 | 14.54 |
| 08/14/2026 21:56 | 200 | 14.54 |
| 08/14/2026 21:56 | 83 | 14.54 |
| 08/14/2026 21:56 | 3 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 4 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 100 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 100 | 14.54 |
| 08/14/2026 21:56 | 13 | 14.545 |
| 08/14/2026 21:56 | 10 | 14.545 |
| 08/14/2026 21:56 | 100 | 14.54 |
| 08/14/2026 21:56 | 37 | 14.54 |
| 08/14/2026 21:56 | 3 | 14.54 |
| 08/14/2026 21:56 | 1 | 14.54 |
| 08/14/2026 21:56 | 100 | 14.53 |
| 08/14/2026 21:56 | 200 | 14.53 |
| 08/14/2026 21:56 | 100 | 14.53 |
| 08/14/2026 21:56 | 30 | 14.53 |
| 08/14/2026 21:56 | 100 | 14.53 |
| 08/14/2026 21:56 | 135 | 14.53 |
| 08/14/2026 21:56 | 100 | 14.53 |
| 08/14/2026 21:56 | 100 | 14.53 |
| 08/14/2026 21:56 | 175 | 14.53 |
| 08/14/2026 21:56 | 1 | 14.53 |
| 08/14/2026 21:56 | 1 | 14.525 |
| 08/14/2026 21:56 | 1 | 14.53 |
| 08/14/2026 21:56 | 10 | 14.53 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.53 |
| 08/14/2026 21:56 | 20 | 14.525 |
| 08/14/2026 21:56 | 145 | 14.52 |
| 08/14/2026 21:56 | 45 | 14.52 |
| 08/14/2026 21:56 | 55 | 14.52 |
| 08/14/2026 21:56 | 17 | 14.52 |
| 08/14/2026 21:56 | 15 | 14.52 |
| 08/14/2026 21:56 | 100 | 14.52 |
| 08/14/2026 21:56 | 29 | 14.52 |
| 08/14/2026 21:56 | 171 | 14.52 |
| 08/14/2026 21:56 | 89 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.515 |
| 08/14/2026 21:56 | 1 | 14.515 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.515 |
| 08/14/2026 21:56 | 1 | 14.515 |
| 08/14/2026 21:56 | 1 | 14.51 |
| 08/14/2026 21:56 | 1 | 14.515 |
| 08/14/2026 21:56 | 1 | 14.51 |
| 08/14/2026 21:56 | 1 | 14.515 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 96 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 54 | 14.52 |
| 08/14/2026 21:56 | 32 | 14.52 |
| 08/14/2026 21:56 | 14 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:56 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 20 | 14.52 |
| 08/14/2026 21:55 | 90 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 35 | 14.52 |
| 08/14/2026 21:55 | 64 | 14.52 |
| 08/14/2026 21:55 | 36 | 14.52 |
| 08/14/2026 21:55 | 2 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 3 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 3 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 2 | 14.52 |
| 08/14/2026 21:55 | 1 | 14.52 |
| 08/14/2026 21:55 | 100 | 14.51 |
| 08/14/2026 21:55 | 37 | 14.51 |
| 08/14/2026 21:55 | 100 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 1 | 14.51 |
| 08/14/2026 21:55 | 4 | 14.51 |
| 08/14/2026 21:55 | 2 | 14.51 |
| 08/14/2026 21:55 | 200 | 14.50 |
| 08/14/2026 21:55 | 100 | 14.50 |
| 08/14/2026 21:55 | 100 | 14.50 |
| 08/14/2026 21:55 | 200 | 14.50 |
| 08/14/2026 21:55 | 100 | 14.50 |
| 08/14/2026 21:55 | 100 | 14.50 |
| 08/14/2026 21:55 | 34 | 14.50 |
| 08/14/2026 21:55 | 1 | 14.50 |
| 08/14/2026 21:55 | 200 | 14.49 |
| 08/14/2026 21:55 | 100 | 14.49 |
| 08/14/2026 21:55 | 10 | 14.49 |
| 08/14/2026 21:55 | 36 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.49 |
| 08/14/2026 21:55 | 60 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.49 |
| 08/14/2026 21:55 | 1 | 14.50 |
| 08/14/2026 21:55 | 200 | 14.47 |
| 08/14/2026 21:55 | 200 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 50 | 14.47 |
| 08/14/2026 21:55 | 150 | 14.47 |
| 08/14/2026 21:55 | 200 | 14.47 |
| 08/14/2026 21:55 | 77 | 14.46 |
| 08/14/2026 21:55 | 54 | 14.46 |
| 08/14/2026 21:55 | 42 | 14.46 |
| 08/14/2026 21:55 | 77 | 14.46 |
| 08/14/2026 21:55 | 54 | 14.46 |
| 08/14/2026 21:55 | 77 | 14.46 |
| 08/14/2026 21:55 | 77 | 14.47 |
| 08/14/2026 21:55 | 2 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 34 | 14.47 |
| 08/14/2026 21:55 | 23 | 14.46 |
| 08/14/2026 21:55 | 77 | 14.46 |
| 08/14/2026 21:55 | 46 | 14.47 |
| 08/14/2026 21:55 | 56 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 14 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 55 | 14.46 |
| 08/14/2026 21:55 | 58 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 7 | 14.48 |
| 08/14/2026 21:55 | 14 | 14.47 |
| 08/14/2026 21:55 | 171 | 14.47 |
| 08/14/2026 21:55 | 14 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 59 | 14.46 |
| 08/14/2026 21:55 | 41 | 14.46 |
| 08/14/2026 21:55 | 59 | 14.46 |
| 08/14/2026 21:55 | 55 | 14.47 |
| 08/14/2026 21:55 | 75 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 2 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 2 | 14.47 |
| 08/14/2026 21:55 | 3 | 14.47 |
| 08/14/2026 21:55 | 4 | 14.47 |
| 08/14/2026 21:55 | 3 | 14.47 |
| 08/14/2026 21:55 | 3 | 14.47 |
| 08/14/2026 21:55 | 3 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 4 | 14.47 |
| 08/14/2026 21:55 | 114 | 14.47 |
| 08/14/2026 21:55 | 21 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 55 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 4 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 200 | 14.46 |
| 08/14/2026 21:55 | 119 | 14.46 |
| 08/14/2026 21:55 | 137 | 14.46 |
| 08/14/2026 21:55 | 68 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 95 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 3 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 3 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 3 | 14.46 |
| 08/14/2026 21:54 | 1 | 14.46 |
| 08/14/2026 21:54 | 12 | 14.45 |
| 08/14/2026 21:54 | 4 | 14.45 |
| 08/14/2026 21:54 | 16 | 14.45 |
| 08/14/2026 21:54 | 52 | 14.45 |
| 08/14/2026 21:54 | 65 | 14.45 |
| 08/14/2026 21:54 | 10 | 14.45 |
| 08/14/2026 21:54 | 41 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 10 | 14.445 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 10 | 14.445 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 96 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 70 | 14.455 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 227 | 14.45 |
| 08/14/2026 21:54 | 300 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 73 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 179 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.445 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 10 | 14.44 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.445 |
| 08/14/2026 21:53 | 1 | 14.445 |
| 08/14/2026 21:53 | 1 | 14.445 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.45 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:53 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 75 | 14.45 |
| 08/14/2026 21:52 | 29 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 128 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.455 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 8 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 40 | 14.45 |
| 08/14/2026 21:51 | 99 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.455 |
| 08/14/2026 21:51 | 2 | 14.455 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.455 |
| 08/14/2026 21:51 | 59 | 14.45 |
| 08/14/2026 21:51 | 41 | 14.45 |
| 08/14/2026 21:51 | 17 | 14.45 |
| 08/14/2026 21:51 | 83 | 14.45 |
| 08/14/2026 21:51 | 197 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 7 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:51 | 9 | 14.45 |
| 08/14/2026 21:51 | 1 | 14.45 |
| 08/14/2026 21:50 | 10 | 14.45 |
| 08/14/2026 21:50 | 10 | 14.45 |
| 08/14/2026 21:50 | 10 | 14.45 |
| 08/14/2026 21:50 | 1 | 14.45 |
| 08/14/2026 21:50 | 19 | 14.45 |
| 08/14/2026 21:50 | 1 | 14.45 |
| 08/14/2026 21:50 | 1 | 14.45 |
| 08/14/2026 21:50 | 9 | 14.45 |
| 08/14/2026 21:50 | 1 | 14.45 |
| 08/14/2026 21:50 | 1 | 14.45 |
| 08/14/2026 21:50 | 20 | 14.45 |
| 08/14/2026 21:50 | 100 | 14.45 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 1 | 14.46 |
| 08/14/2026 21:50 | 100 | 14.46 |
| 08/14/2026 21:50 | 145 | 14.46 |
| 08/14/2026 21:50 | 200 | 14.46 |
| 08/14/2026 21:50 | 80 | 14.46 |
| 08/14/2026 21:50 | 66 | 14.46 |
| 08/14/2026 21:50 | 62 | 14.46 |
| 08/14/2026 21:50 | 109 | 14.46 |
| 08/14/2026 21:49 | 200 | 14.45 |
| 08/14/2026 21:49 | 200 | 14.45 |
| 08/14/2026 21:49 | 66 | 14.45 |
| 08/14/2026 21:49 | 100 | 14.45 |
| 08/14/2026 21:49 | 100 | 14.45 |
| 08/14/2026 21:49 | 77 | 14.45 |
| 08/14/2026 21:49 | 1 | 14.45 |
| 08/14/2026 21:49 | 1 | 14.45 |
| 08/14/2026 21:49 | 21 | 14.45 |
| 08/14/2026 21:49 | 99 | 14.45 |
| 08/14/2026 21:49 | 1 | 14.45 |
| 08/14/2026 21:49 | 2 | 14.46 |
| 08/14/2026 21:49 | 3 | 14.46 |
| 08/14/2026 21:49 | 2 | 14.45 |
| 08/14/2026 21:49 | 100 | 14.45 |
| 08/14/2026 21:49 | 100 | 14.45 |
| 08/14/2026 21:49 | 2 | 14.46 |
| 08/14/2026 21:49 | 1 | 14.46 |
| 08/14/2026 21:49 | 2 | 14.46 |
| 08/14/2026 21:49 | 2 | 14.46 |
| 08/14/2026 21:49 | 1 | 14.46 |
| 08/14/2026 21:49 | 2 | 14.46 |
| 08/14/2026 21:49 | 2 | 14.46 |
| 08/14/2026 21:49 | 100 | 14.45 |
| 08/14/2026 21:49 | 100 | 14.45 |
| 08/14/2026 21:49 | 99 | 14.45 |
| 08/14/2026 21:49 | 100 | 14.46 |
| 08/14/2026 21:49 | 1 | 14.45 |
| 08/14/2026 21:49 | 2 | 14.47 |
| 08/14/2026 21:49 | 2 | 14.47 |
| 08/14/2026 21:48 | 100 | 14.46 |
| 08/14/2026 21:48 | 100 | 14.46 |
| 08/14/2026 21:48 | 1 | 14.46 |
| 08/14/2026 21:48 | 2 | 14.47 |
| 08/14/2026 21:48 | 2 | 14.47 |
| 08/14/2026 21:48 | 1 | 14.47 |
| 08/14/2026 21:48 | 1 | 14.47 |
| 08/14/2026 21:48 | 2 | 14.47 |
| 08/14/2026 21:48 | 2 | 14.47 |
| 08/14/2026 21:48 | 1 | 14.47 |
| 08/14/2026 21:48 | 2 | 14.47 |
| 08/14/2026 21:48 | 1 | 14.46 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 46 | 14.46 |
| 08/14/2026 21:48 | 4 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 48 | 14.46 |
| 08/14/2026 21:48 | 68 | 14.46 |
| 08/14/2026 21:48 | 1 | 14.46 |
| 08/14/2026 21:48 | 69 | 14.46 |
| 08/14/2026 21:48 | 100 | 14.46 |
| 08/14/2026 21:48 | 1 | 14.46 |
| 08/14/2026 21:48 | 1 | 14.46 |
| 08/14/2026 21:48 | 4 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 1 | 14.46 |
| 08/14/2026 21:48 | 4 | 14.47 |
| 08/14/2026 21:48 | 3 | 14.47 |
| 08/14/2026 21:48 | 40 | 14.47 |
| 08/14/2026 21:48 | 27 | 14.47 |
| 08/14/2026 21:48 | 100 | 14.47 |
| 08/14/2026 21:48 | 51 | 14.47 |
| 08/14/2026 21:48 | 49 | 14.47 |
| 08/14/2026 21:48 | 40 | 14.475 |
| 08/14/2026 21:48 | 4 | 14.48 |
| 08/14/2026 21:48 | 1 | 14.48 |
| 08/14/2026 21:48 | 3 | 14.48 |
| 08/14/2026 21:48 | 1 | 14.475 |
| 08/14/2026 21:48 | 8 | 14.48 |
| 08/14/2026 21:48 | 4 | 14.48 |
| 08/14/2026 21:48 | 4 | 14.48 |
| 08/14/2026 21:48 | 1 | 14.475 |
| 08/14/2026 21:48 | 12 | 14.48 |
| 08/14/2026 21:48 | 4 | 14.48 |
| 08/14/2026 21:48 | 9 | 14.48 |
| 08/14/2026 21:48 | 3 | 14.48 |
| 08/14/2026 21:48 | 3 | 14.48 |
| 08/14/2026 21:48 | 1 | 14.48 |
| 08/14/2026 21:48 | 9 | 14.48 |
| 08/14/2026 21:48 | 3 | 14.48 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 12 | 14.48 |
| 08/14/2026 21:47 | 4 | 14.48 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 12 | 14.48 |
| 08/14/2026 21:47 | 4 | 14.48 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 12 | 14.48 |
| 08/14/2026 21:47 | 4 | 14.48 |
| 08/14/2026 21:47 | 12 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 145 | 14.47 |
| 08/14/2026 21:47 | 80 | 14.47 |
| 08/14/2026 21:47 | 100 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 1 | 14.465 |
| 08/14/2026 21:47 | 12 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 12 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 1 | 14.46 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 3 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 35 | 14.46 |
| 08/14/2026 21:47 | 100 | 14.45 |
| 08/14/2026 21:47 | 100 | 14.45 |
| 08/14/2026 21:47 | 68 | 14.45 |
| 08/14/2026 21:47 | 3 | 14.45 |
| 08/14/2026 21:47 | 50 | 14.45 |
| 08/14/2026 21:47 | 4 | 14.45 |
| 08/14/2026 21:47 | 9 | 14.45 |
| 08/14/2026 21:47 | 1 | 14.45 |
| 08/14/2026 21:47 | 4 | 14.455 |
| 08/14/2026 21:47 | 4 | 14.46 |
| 08/14/2026 21:47 | 100 | 14.46 |
| 08/14/2026 21:47 | 100 | 14.46 |
| 08/14/2026 21:47 | 100 | 14.46 |
| 08/14/2026 21:47 | 80 | 14.46 |
| 08/14/2026 21:47 | 10 | 14.46 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 4 | 14.47 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 1 | 14.47 |
| 08/14/2026 21:47 | 100 | 14.47 |
| 08/14/2026 21:47 | 3 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.47 |
| 08/14/2026 21:46 | 100 | 14.47 |
| 08/14/2026 21:46 | 1 | 14.47 |
| 08/14/2026 21:46 | 100 | 14.47 |
| 08/14/2026 21:46 | 10 | 14.47 |
| 08/14/2026 21:46 | 1 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.48 |
| 08/14/2026 21:46 | 100 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.48 |
| 08/14/2026 21:46 | 99 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.48 |
| 08/14/2026 21:46 | 100 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.48 |
| 08/14/2026 21:46 | 10 | 14.48 |
| 08/14/2026 21:46 | 4 | 14.48 |
| 08/14/2026 21:46 | 100 | 14.48 |
| 08/14/2026 21:46 | 100 | 14.48 |
| 08/14/2026 21:46 | 1 | 14.485 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:46 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 3 | 14.48 |
| 08/14/2026 21:45 | 1 | 14.48 |
| 08/14/2026 21:45 | 25 | 14.48 |
| 08/14/2026 21:45 | 75 | 14.48 |
| 08/14/2026 21:45 | 64 | 14.48 |
| 08/14/2026 21:45 | 21 | 14.48 |
| 08/14/2026 21:45 | 1 | 14.48 |
| 08/14/2026 21:45 | 100 | 14.48 |
| 08/14/2026 21:45 | 100 | 14.48 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.50 |
| 08/14/2026 21:45 | 98 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:45 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:44 | 1 | 14.47 |
| 08/14/2026 21:44 | 32 | 14.47 |
| 08/14/2026 21:44 | 200 | 14.47 |
| 08/14/2026 21:44 | 100 | 14.47 |
| 08/14/2026 21:44 | 199 | 14.47 |
| 08/14/2026 21:44 | 1 | 14.47 |
| 08/14/2026 21:44 | 86 | 14.46 |
| 08/14/2026 21:44 | 200 | 14.46 |
| 08/14/2026 21:44 | 133 | 14.46 |
| 08/14/2026 21:44 | 200 | 14.46 |
| 08/14/2026 21:44 | 118 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 3 | 14.46 |
| 08/14/2026 21:44 | 100 | 14.46 |
| 08/14/2026 21:44 | 200 | 14.46 |
| 08/14/2026 21:44 | 130 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 110 | 14.45 |
| 08/14/2026 21:44 | 28 | 14.45 |
| 08/14/2026 21:44 | 62 | 14.45 |
| 08/14/2026 21:44 | 200 | 14.45 |
| 08/14/2026 21:44 | 257 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.44 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 3 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.45 |
| 08/14/2026 21:44 | 100 | 14.45 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:44 | 1 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.46 |
| 08/14/2026 21:43 | 10 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 100 | 14.47 |
| 08/14/2026 21:43 | 100 | 14.47 |
| 08/14/2026 21:43 | 20 | 14.47 |
| 08/14/2026 21:43 | 95 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 10 | 14.48 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 100 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 136 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.46 |
| 08/14/2026 21:43 | 56 | 14.46 |
| 08/14/2026 21:43 | 88 | 14.46 |
| 08/14/2026 21:43 | 641 | 14.46 |
| 08/14/2026 21:43 | 17 | 14.46 |
| 08/14/2026 21:43 | 158 | 14.46 |
| 08/14/2026 21:43 | 42 | 14.46 |
| 08/14/2026 21:43 | 116 | 14.46 |
| 08/14/2026 21:43 | 17 | 14.46 |
| 08/14/2026 21:43 | 83 | 14.46 |
| 08/14/2026 21:43 | 25 | 14.46 |
| 08/14/2026 21:43 | 92 | 14.46 |
| 08/14/2026 21:43 | 100 | 14.46 |
| 08/14/2026 21:43 | 26 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 2 | 14.46 |
| 08/14/2026 21:43 | 2 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.47 |
| 08/14/2026 21:43 | 100 | 14.47 |
| 08/14/2026 21:43 | 10 | 14.47 |
| 08/14/2026 21:43 | 100 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 24 | 14.48 |
| 08/14/2026 21:43 | 72 | 14.48 |
| 08/14/2026 21:43 | 40 | 14.49 |
| 08/14/2026 21:43 | 12 | 14.49 |
| 08/14/2026 21:43 | 48 | 14.49 |
| 08/14/2026 21:43 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.47 |
| 08/14/2026 21:42 | 2 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.48 |
| 08/14/2026 21:42 | 100 | 14.48 |
| 08/14/2026 21:42 | 7 | 14.48 |
| 08/14/2026 21:42 | 1 | 14.48 |
| 08/14/2026 21:42 | 2 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 2 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 39 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 55 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 2 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 3 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.49 |
| 08/14/2026 21:40 | 1 | 14.48 |
| 08/14/2026 21:40 | 1 | 14.48 |
| 08/14/2026 21:40 | 1 | 14.48 |
| 08/14/2026 21:40 | 1 | 14.48 |
| 08/14/2026 21:40 | 75 | 14.49 |
| 08/14/2026 21:40 | 30 | 14.495 |
| 08/14/2026 21:40 | 17 | 14.49 |
| 08/14/2026 21:40 | 8 | 14.49 |
| 08/14/2026 21:40 | 75 | 14.49 |
| 08/14/2026 21:40 | 8 | 14.49 |
| 08/14/2026 21:40 | 8 | 14.50 |
| 08/14/2026 21:40 | 76 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 8 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 8 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 9 | 14.50 |
| 08/14/2026 21:40 | 3 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:40 | 3 | 14.50 |
| 08/14/2026 21:40 | 76 | 14.50 |
| 08/14/2026 21:40 | 100 | 14.50 |
| 08/14/2026 21:40 | 174 | 14.50 |
| 08/14/2026 21:40 | 3 | 14.50 |
| 08/14/2026 21:40 | 174 | 14.50 |
| 08/14/2026 21:40 | 26 | 14.50 |
| 08/14/2026 21:40 | 100 | 14.50 |
| 08/14/2026 21:40 | 71 | 14.50 |
| 08/14/2026 21:40 | 6 | 14.50 |
| 08/14/2026 21:40 | 2 | 14.50 |
| 08/14/2026 21:39 | 1 | 14.49 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 1 | 14.49 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 3 | 14.50 |
| 08/14/2026 21:39 | 3 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 1 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 1 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 9 | 14.50 |
| 08/14/2026 21:39 | 3 | 14.50 |
| 08/14/2026 21:39 | 6 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.50 |
| 08/14/2026 21:39 | 9 | 14.50 |
| 08/14/2026 21:39 | 3 | 14.50 |
| 08/14/2026 21:39 | 2 | 14.49 |
| 08/14/2026 21:39 | 3 | 14.49 |
| 08/14/2026 21:39 | 14 | 14.49 |
| 08/14/2026 21:39 | 2 | 14.49 |
| 08/14/2026 21:39 | 5 | 14.49 |
| 08/14/2026 21:39 | 2 | 14.49 |
| 08/14/2026 21:38 | 3 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.48 |
| 08/14/2026 21:38 | 3 | 14.49 |
| 08/14/2026 21:38 | 2 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.49 |
| 08/14/2026 21:38 | 2 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.49 |
| 08/14/2026 21:38 | 6 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.49 |
| 08/14/2026 21:38 | 2 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.49 |
| 08/14/2026 21:38 | 2 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.49 |
| 08/14/2026 21:38 | 2 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.49 |
| 08/14/2026 21:38 | 2 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.48 |
| 08/14/2026 21:38 | 3 | 14.49 |
| 08/14/2026 21:38 | 20 | 14.49 |
| 08/14/2026 21:38 | 4 | 14.49 |
| 08/14/2026 21:38 | 1 | 14.48 |
| 08/14/2026 21:38 | 3 | 14.49 |
| 08/14/2026 21:38 | 3 | 14.49 |
| 08/14/2026 21:38 | 9 | 14.50 |
| 08/14/2026 21:38 | 3 | 14.50 |
| 08/14/2026 21:38 | 1 | 14.50 |
| 08/14/2026 21:38 | 6 | 14.50 |
| 08/14/2026 21:38 | 2 | 14.50 |
| 08/14/2026 21:38 | 9 | 14.50 |
| 08/14/2026 21:38 | 3 | 14.50 |
| 08/14/2026 21:38 | 3 | 14.49 |
| 08/14/2026 21:38 | 10 | 14.49 |
| 08/14/2026 21:38 | 200 | 14.48 |
| 08/14/2026 21:38 | 145 | 14.48 |
| 08/14/2026 21:38 | 55 | 14.48 |
| 08/14/2026 21:38 | 45 | 14.48 |
| 08/14/2026 21:37 | 77 | 14.47 |
| 08/14/2026 21:37 | 77 | 14.46 |
| 08/14/2026 21:37 | 62 | 14.46 |
| 08/14/2026 21:37 | 100 | 14.46 |
| 08/14/2026 21:37 | 300 | 14.46 |
| 08/14/2026 21:37 | 62 | 14.46 |
| 08/14/2026 21:37 | 20 | 14.46 |
| 08/14/2026 21:37 | 77 | 14.46 |
| 08/14/2026 21:37 | 62 | 14.46 |
| 08/14/2026 21:37 | 125 | 14.46 |
| 08/14/2026 21:37 | 175 | 14.46 |
| 08/14/2026 21:37 | 2 | 14.46 |
| 08/14/2026 21:37 | 175 | 14.47 |
| 08/14/2026 21:37 | 1 | 14.47 |
| 08/14/2026 21:37 | 1 | 14.48 |
| 08/14/2026 21:37 | 64 | 14.50 |
| 08/14/2026 21:37 | 100 | 14.50 |
| 08/14/2026 21:37 | 69 | 14.50 |
| 08/14/2026 21:37 | 80 | 14.50 |
| 08/14/2026 21:37 | 20 | 14.50 |
| 08/14/2026 21:37 | 80 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.505 |
| 08/14/2026 21:37 | 100 | 14.50 |
| 08/14/2026 21:37 | 69 | 14.50 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 300 | 14.47 |
| 08/14/2026 21:37 | 400 | 14.46 |
| 08/14/2026 21:37 | 10 | 14.45 |
| 08/14/2026 21:37 | 318 | 14.45 |
| 08/14/2026 21:37 | 74 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 28 | 14.45 |
| 08/14/2026 21:37 | 72 | 14.45 |
| 08/14/2026 21:37 | 28 | 14.45 |
| 08/14/2026 21:37 | 72 | 14.45 |
| 08/14/2026 21:37 | 200 | 14.45 |
| 08/14/2026 21:37 | 26 | 14.45 |
| 08/14/2026 21:37 | 102 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 2 | 14.45 |
| 08/14/2026 21:37 | 75 | 14.46 |
| 08/14/2026 21:37 | 100 | 14.46 |
| 08/14/2026 21:37 | 100 | 14.46 |
| 08/14/2026 21:37 | 1 | 14.46 |
| 08/14/2026 21:37 | 1 | 14.47 |
| 08/14/2026 21:37 | 1 | 14.46 |
| 08/14/2026 21:37 | 100 | 14.47 |
| 08/14/2026 21:37 | 30 | 14.47 |
| 08/14/2026 21:37 | 2 | 14.47 |
| 08/14/2026 21:37 | 100 | 14.47 |
| 08/14/2026 21:37 | 2 | 14.48 |
| 08/14/2026 21:37 | 99 | 14.49 |
| 08/14/2026 21:37 | 56 | 14.50 |
| 08/14/2026 21:37 | 100 | 14.50 |
| 08/14/2026 21:37 | 100 | 14.50 |
| 08/14/2026 21:37 | 49 | 14.50 |
| 08/14/2026 21:37 | 73 | 14.51 |
| 08/14/2026 21:37 | 12 | 14.51 |
| 08/14/2026 21:37 | 15 | 14.51 |
| 08/14/2026 21:37 | 85 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 50 | 14.51 |
| 08/14/2026 21:37 | 175 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 175 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 100 | 14.51 |
| 08/14/2026 21:37 | 300 | 14.50 |
| 08/14/2026 21:37 | 1 | 14.49 |
| 08/14/2026 21:36 | 67 | 14.50 |
| 08/14/2026 21:36 | 70 | 14.49 |
| 08/14/2026 21:36 | 67 | 14.49 |
| 08/14/2026 21:36 | 100 | 14.49 |
| 08/14/2026 21:36 | 100 | 14.49 |
| 08/14/2026 21:36 | 170 | 14.49 |
| 08/14/2026 21:36 | 67 | 14.50 |
| 08/14/2026 21:36 | 67 | 14.50 |
| 08/14/2026 21:36 | 133 | 14.50 |
| 08/14/2026 21:36 | 134 | 14.50 |
| 08/14/2026 21:36 | 66 | 14.50 |
| 08/14/2026 21:36 | 32 | 14.49 |
| 08/14/2026 21:36 | 200 | 14.49 |
| 08/14/2026 21:36 | 24 | 14.49 |
| 08/14/2026 21:36 | 131 | 14.49 |
| 08/14/2026 21:36 | 200 | 14.49 |
| 08/14/2026 21:36 | 100 | 14.49 |
| 08/14/2026 21:36 | 45 | 14.49 |
| 08/14/2026 21:36 | 60 | 14.48 |
| 08/14/2026 21:36 | 40 | 14.48 |
| 08/14/2026 21:36 | 160 | 14.48 |
| 08/14/2026 21:36 | 17 | 14.48 |
| 08/14/2026 21:36 | 23 | 14.48 |
| 08/14/2026 21:36 | 200 | 14.48 |
| 08/14/2026 21:36 | 97 | 14.48 |
| 08/14/2026 21:36 | 2 | 14.48 |
| 08/14/2026 21:36 | 60 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.47 |
| 08/14/2026 21:35 | 27 | 14.47 |
| 08/14/2026 21:35 | 20 | 14.47 |
| 08/14/2026 21:35 | 10 | 14.47 |
| 08/14/2026 21:35 | 112 | 14.47 |
| 08/14/2026 21:35 | 188 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.48 |
| 08/14/2026 21:35 | 1 | 14.47 |
| 08/14/2026 21:35 | 73 | 14.47 |
| 08/14/2026 21:35 | 126 | 14.47 |
| 08/14/2026 21:35 | 119 | 14.47 |
| 08/14/2026 21:35 | 100 | 14.47 |
| 08/14/2026 21:35 | 100 | 14.47 |
| 08/14/2026 21:35 | 10 | 14.47 |
| 08/14/2026 21:34 | 55 | 14.49 |
| 08/14/2026 21:34 | 100 | 14.49 |
| 08/14/2026 21:34 | 100 | 14.49 |
| 08/14/2026 21:34 | 300 | 14.50 |
| 08/14/2026 21:34 | 300 | 14.50 |
| 08/14/2026 21:33 | 1 | 14.49 |
| 08/14/2026 21:33 | 1 | 14.50 |
| 08/14/2026 21:33 | 1 | 14.49 |
| 08/14/2026 21:33 | 19 | 14.50 |
| 08/14/2026 21:33 | 156 | 14.50 |
| 08/14/2026 21:33 | 20 | 14.50 |
| 08/14/2026 21:33 | 16 | 14.50 |
| 08/14/2026 21:33 | 1 | 14.495 |
| 08/14/2026 21:33 | 8 | 14.50 |
| 08/14/2026 21:33 | 92 | 14.50 |
| 08/14/2026 21:33 | 108 | 14.50 |
| 08/14/2026 21:33 | 42 | 14.50 |
| 08/14/2026 21:33 | 25 | 14.50 |
| 08/14/2026 21:33 | 75 | 14.50 |
| 08/14/2026 21:33 | 100 | 14.50 |
| 08/14/2026 21:33 | 100 | 14.50 |
| 08/14/2026 21:33 | 100 | 14.50 |
| 08/14/2026 21:33 | 100 | 14.50 |
| 08/14/2026 21:33 | 60 | 14.50 |
| 08/14/2026 21:33 | 40 | 14.50 |
| 08/14/2026 21:33 | 20 | 14.50 |
| 08/14/2026 21:33 | 220 | 14.50 |
| 08/14/2026 21:33 | 1 | 14.50 |
| 08/14/2026 21:33 | 5 | 14.505 |
| 08/14/2026 21:33 | 75 | 14.505 |
| 08/14/2026 21:32 | 1 | 14.51 |
| 08/14/2026 21:32 | 100 | 14.51 |
| 08/14/2026 21:32 | 300 | 14.50 |
| 08/14/2026 21:32 | 92 | 14.50 |
| 08/14/2026 21:32 | 8 | 14.50 |
| 08/14/2026 21:32 | 92 | 14.50 |
| 08/14/2026 21:32 | 92 | 14.50 |
| 08/14/2026 21:32 | 8 | 14.50 |
| 08/14/2026 21:32 | 142 | 14.50 |
| 08/14/2026 21:32 | 142 | 14.50 |
| 08/14/2026 21:32 | 32 | 14.49 |
| 08/14/2026 21:32 | 193 | 14.49 |
| 08/14/2026 21:32 | 7 | 14.49 |
| 08/14/2026 21:32 | 124 | 14.49 |
| 08/14/2026 21:32 | 200 | 14.49 |
| 08/14/2026 21:32 | 1 | 14.48 |
| 08/14/2026 21:32 | 200 | 14.48 |
| 08/14/2026 21:32 | 2 | 14.48 |
| 08/14/2026 21:32 | 199 | 14.48 |
| 08/14/2026 21:32 | 1 | 14.46 |
| 08/14/2026 21:31 | 1 | 14.48 |
| 08/14/2026 21:31 | 1 | 14.45 |
| 08/14/2026 21:31 | 5 | 14.46 |
| 08/14/2026 21:31 | 2 | 14.46 |
| 08/14/2026 21:31 | 10 | 14.47 |
| 08/14/2026 21:31 | 125 | 14.48 |
| 08/14/2026 21:31 | 175 | 14.48 |
| 08/14/2026 21:31 | 39 | 14.48 |
| 08/14/2026 21:31 | 600 | 14.48 |
| 08/14/2026 21:31 | 2 | 14.47 |
| 08/14/2026 21:31 | 2 | 14.47 |
| 08/14/2026 21:31 | 1 | 14.47 |
| 08/14/2026 21:31 | 1 | 14.47 |
| 08/14/2026 21:31 | 1 | 14.47 |
| 08/14/2026 21:31 | 90 | 14.47 |
| 08/14/2026 21:31 | 10 | 14.47 |
| 08/14/2026 21:30 | 100 | 14.45 |
| 08/14/2026 21:30 | 10 | 14.45 |
| 08/14/2026 21:30 | 366 | 14.45 |
| 08/14/2026 21:30 | 1445 | 14.45 |
| 08/14/2026 21:30 | 189 | 14.45 |
| 08/14/2026 21:30 | 100 | 14.455 |
| 08/14/2026 21:30 | 10 | 14.49 |
| 08/14/2026 21:30 | 9 | 14.51 |
| 08/14/2026 21:30 | 53 | 14.51 |
| 08/14/2026 21:30 | 43 | 14.51 |
| 08/14/2026 21:30 | 100 | 14.50 |
| 08/14/2026 21:30 | 10 | 14.50 |
| 08/14/2026 21:30 | 100 | 14.50 |
| 08/14/2026 21:30 | 10 | 14.51 |
| 08/14/2026 21:30 | 100 | 14.52 |
| 08/14/2026 21:30 | 300 | 14.52 |
| 08/14/2026 21:30 | 100 | 14.52 |
| 08/14/2026 21:30 | 100 | 14.52 |
| 08/14/2026 21:30 | 196 | 14.52 |
| 08/14/2026 21:30 | 100 | 14.52 |
| 08/14/2026 21:30 | 119 | 14.52 |
| 08/14/2026 21:30 | 132 | 14.52 |
| 08/14/2026 21:30 | 100 | 14.51 |
| 08/14/2026 21:30 | 133 | 14.51 |
| 08/14/2026 21:30 | 24 | 14.51 |
| 08/14/2026 21:30 | 100 | 14.51 |
| 08/14/2026 21:30 | 10 | 14.50 |
| 08/14/2026 21:30 | 6 | 14.50 |
| 08/14/2026 21:30 | 94 | 14.50 |
| 08/14/2026 21:30 | 206 | 14.50 |
| 08/14/2026 21:30 | 100 | 14.50 |
| 08/14/2026 21:30 | 106 | 14.50 |
| 08/14/2026 21:30 | 100 | 14.50 |
| 08/14/2026 21:30 | 1 | 14.50 |
| 08/14/2026 21:30 | 8 | 14.51 |
| 08/14/2026 21:30 | 25 | 14.51 |
| 08/14/2026 21:30 | 175 | 14.51 |
| 08/14/2026 21:28 | 100 | 14.53 |
| 08/14/2026 21:28 | 100 | 14.53 |
| 08/14/2026 21:28 | 21 | 14.54 |
| 08/14/2026 21:28 | 11 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.53 |
| 08/14/2026 21:28 | 61 | 14.55 |
| 08/14/2026 21:28 | 10 | 14.55 |
| 08/14/2026 21:28 | 107 | 14.54 |
| 08/14/2026 21:28 | 50 | 14.55 |
| 08/14/2026 21:28 | 50 | 14.55 |
| 08/14/2026 21:28 | 25 | 14.55 |
| 08/14/2026 21:28 | 75 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 10 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 25 | 14.55 |
| 08/14/2026 21:28 | 90 | 14.55 |
| 08/14/2026 21:28 | 10 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 7 | 14.54 |
| 08/14/2026 21:28 | 4 | 14.54 |
| 08/14/2026 21:28 | 15 | 14.54 |
| 08/14/2026 21:28 | 5 | 14.54 |
| 08/14/2026 21:28 | 195 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 5 | 14.54 |
| 08/14/2026 21:28 | 6 | 14.54 |
| 08/14/2026 21:28 | 17 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 10 | 14.54 |
| 08/14/2026 21:28 | 200 | 14.53 |
| 08/14/2026 21:28 | 29 | 14.53 |
| 08/14/2026 21:28 | 71 | 14.52 |
| 08/14/2026 21:28 | 3 | 14.52 |
| 08/14/2026 21:28 | 37 | 14.52 |
| 08/14/2026 21:28 | 6 | 14.52 |
| 08/14/2026 21:28 | 79 | 14.52 |
| 08/14/2026 21:28 | 86 | 14.52 |
| 08/14/2026 21:28 | 150 | 14.52 |
| 08/14/2026 21:28 | 100 | 14.52 |
| 08/14/2026 21:28 | 85 | 14.52 |
| 08/14/2026 21:28 | 100 | 14.52 |
| 08/14/2026 21:28 | 85 | 14.52 |
| 08/14/2026 21:28 | 16 | 14.52 |
| 08/14/2026 21:28 | 13 | 14.52 |
| 08/14/2026 21:28 | 48 | 14.52 |
| 08/14/2026 21:28 | 85 | 14.52 |
| 08/14/2026 21:28 | 10 | 14.54 |
| 08/14/2026 21:28 | 300 | 14.52 |
| 08/14/2026 21:28 | 10 | 14.525 |
| 08/14/2026 21:28 | 100 | 14.52 |
| 08/14/2026 21:28 | 65 | 14.52 |
| 08/14/2026 21:28 | 10 | 14.52 |
| 08/14/2026 21:28 | 109 | 14.50 |
| 08/14/2026 21:28 | 100 | 14.50 |
| 08/14/2026 21:28 | 1 | 14.51 |
| 08/14/2026 21:28 | 99 | 14.51 |
| 08/14/2026 21:28 | 1 | 14.51 |
| 08/14/2026 21:28 | 839 | 14.53 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 87 | 14.54 |
| 08/14/2026 21:28 | 65 | 14.54 |
| 08/14/2026 21:28 | 1 | 14.54 |
| 08/14/2026 21:28 | 21 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 75 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 100 | 14.55 |
| 08/14/2026 21:28 | 25 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 75 | 14.54 |
| 08/14/2026 21:28 | 200 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 100 | 14.54 |
| 08/14/2026 21:28 | 134 | 14.53 |
| 08/14/2026 21:28 | 46 | 14.53 |
| 08/14/2026 21:28 | 52 | 14.53 |
| 08/14/2026 21:28 | 1 | 14.53 |
| 08/14/2026 21:28 | 1 | 14.53 |
| 08/14/2026 21:28 | 1 | 14.51 |
| 08/14/2026 21:27 | 46 | 14.53 |
| 08/14/2026 21:27 | 54 | 14.53 |
| 08/14/2026 21:27 | 100 | 14.53 |
| 08/14/2026 21:27 | 32 | 14.53 |
| 08/14/2026 21:27 | 32 | 14.53 |
| 08/14/2026 21:27 | 100 | 14.53 |
| 08/14/2026 21:27 | 68 | 14.53 |
| 08/14/2026 21:27 | 32 | 14.53 |
| 08/14/2026 21:27 | 100 | 14.53 |
| 08/14/2026 21:27 | 32 | 14.52 |
| 08/14/2026 21:27 | 48 | 14.52 |
| 08/14/2026 21:27 | 52 | 14.52 |
| 08/14/2026 21:27 | 100 | 14.52 |
| 08/14/2026 21:27 | 100 | 14.52 |
| 08/14/2026 21:27 | 120 | 14.52 |
| 08/14/2026 21:27 | 100 | 14.52 |
| 08/14/2026 21:27 | 124 | 14.52 |
| 08/14/2026 21:27 | 100 | 14.52 |
| 08/14/2026 21:27 | 9 | 14.52 |
| 08/14/2026 21:27 | 100 | 14.51 |
| 08/14/2026 21:27 | 100 | 14.51 |
| 08/14/2026 21:27 | 200 | 14.50 |
| 08/14/2026 21:27 | 75 | 14.50 |
| 08/14/2026 21:27 | 100 | 14.50 |
| 08/14/2026 21:27 | 113 | 14.50 |
| 08/14/2026 21:27 | 25 | 14.50 |
| 08/14/2026 21:27 | 25 | 14.50 |
| 08/14/2026 21:27 | 25 | 14.50 |
| 08/14/2026 21:27 | 75 | 14.50 |
| 08/14/2026 21:27 | 136 | 14.50 |
| 08/14/2026 21:27 | 161 | 14.50 |
| 08/14/2026 21:27 | 65 | 14.50 |
| 08/14/2026 21:27 | 99 | 14.50 |
| 08/14/2026 21:27 | 1 | 14.50 |
| 08/14/2026 21:27 | 20 | 14.49 |
| 08/14/2026 21:27 | 1 | 14.49 |
| 08/14/2026 21:27 | 100 | 14.50 |
| 08/14/2026 21:27 | 329 | 14.50 |
| 08/14/2026 21:27 | 971 | 14.50 |
| 08/14/2026 21:27 | 100 | 14.50 |
| 08/14/2026 21:27 | 699 | 14.50 |
| 08/14/2026 21:27 | 1 | 14.52 |
| 08/14/2026 21:27 | 1 | 14.50 |
| 08/14/2026 21:27 | 38 | 14.51 |
| 08/14/2026 21:27 | 75 | 14.51 |
| 08/14/2026 21:27 | 75 | 14.51 |
| 08/14/2026 21:27 | 100 | 14.51 |
| 08/14/2026 21:27 | 300 | 14.50 |
| 08/14/2026 21:27 | 100 | 14.50 |
| 08/14/2026 21:27 | 3 | 14.50 |
| 08/14/2026 21:27 | 1 | 14.50 |
| 08/14/2026 21:27 | 200 | 14.50 |
| 08/14/2026 21:27 | 84 | 14.50 |
| 08/14/2026 21:26 | 1 | 14.50 |
| 08/14/2026 21:26 | 1 | 14.51 |
| 08/14/2026 21:26 | 1 | 14.51 |
| 08/14/2026 21:26 | 1 | 14.50 |
| 08/14/2026 21:26 | 10 | 14.51 |
| 08/14/2026 21:25 | 100 | 14.505 |
| 08/14/2026 21:25 | 100 | 14.50 |
| 08/14/2026 21:25 | 50 | 14.50 |
| 08/14/2026 21:25 | 75 | 14.50 |
| 08/14/2026 21:25 | 75 | 14.50 |
| 08/14/2026 21:25 | 90 | 14.50 |
| 08/14/2026 21:25 | 100 | 14.50 |
| 08/14/2026 21:25 | 123 | 14.50 |
| 08/14/2026 21:25 | 100 | 14.50 |
| 08/14/2026 21:25 | 32 | 14.50 |
| 08/14/2026 21:25 | 32 | 14.50 |
| 08/14/2026 21:25 | 1 | 14.50 |
| 08/14/2026 21:25 | 148 | 14.50 |
| 08/14/2026 21:25 | 100 | 14.50 |
| 08/14/2026 21:25 | 200 | 14.50 |
| 08/14/2026 21:25 | 900 | 14.50 |
| 08/14/2026 21:25 | 100 | 14.50 |
| 08/14/2026 21:25 | 116 | 14.49 |
| 08/14/2026 21:25 | 1 | 14.49 |
| 08/14/2026 21:25 | 6 | 14.48 |
| 08/14/2026 21:25 | 25 | 14.48 |
| 08/14/2026 21:25 | 69 | 14.48 |
| 08/14/2026 21:25 | 6 | 14.48 |
| 08/14/2026 21:25 | 75 | 14.48 |
| 08/14/2026 21:25 | 16 | 14.48 |
| 08/14/2026 21:25 | 1 | 14.48 |
| 08/14/2026 21:25 | 1 | 14.48 |
| 08/14/2026 21:25 | 1 | 14.48 |
| 08/14/2026 21:25 | 113 | 14.47 |
| 08/14/2026 21:25 | 148 | 14.47 |
| 08/14/2026 21:25 | 20 | 14.48 |
| 08/14/2026 21:25 | 200 | 14.48 |
| 08/14/2026 21:25 | 200 | 14.48 |
| 08/14/2026 21:25 | 200 | 14.47 |
| 08/14/2026 21:25 | 3 | 14.47 |
| 08/14/2026 21:25 | 127 | 14.47 |
| 08/14/2026 21:25 | 7 | 14.47 |
| 08/14/2026 21:25 | 2 | 14.47 |
| 08/14/2026 21:25 | 2 | 14.47 |
| 08/14/2026 21:25 | 200 | 14.47 |
| 08/14/2026 21:25 | 1 | 14.47 |
| 08/14/2026 21:25 | 1 | 14.47 |
| 08/14/2026 21:25 | 58 | 14.47 |
| 08/14/2026 21:25 | 1 | 14.47 |
| 08/14/2026 21:25 | 130 | 14.46 |
| 08/14/2026 21:25 | 98 | 14.46 |
| 08/14/2026 21:25 | 1 | 14.46 |
| 08/14/2026 21:24 | 1 | 14.47 |
| 08/14/2026 21:24 | 1 | 14.46 |
| 08/14/2026 21:24 | 1 | 14.47 |
| 08/14/2026 21:24 | 1 | 14.465 |
| 08/14/2026 21:24 | 1 | 14.47 |
| 08/14/2026 21:24 | 1 | 14.46 |
| 08/14/2026 21:24 | 1 | 14.48 |
| 08/14/2026 21:24 | 100 | 14.48 |
| 08/14/2026 21:24 | 1 | 14.48 |
| 08/14/2026 21:24 | 100 | 14.48 |
| 08/14/2026 21:24 | 1 | 14.51 |
| 08/14/2026 21:23 | 26 | 14.51 |
| 08/14/2026 21:23 | 75 | 14.50 |
| 08/14/2026 21:23 | 27 | 14.50 |
| 08/14/2026 21:23 | 1 | 14.50 |
| 08/14/2026 21:23 | 100 | 14.50 |
| 08/14/2026 21:23 | 100 | 14.50 |
| 08/14/2026 21:23 | 100 | 14.50 |
| 08/14/2026 21:23 | 4 | 14.50 |
| 08/14/2026 21:23 | 20 | 14.50 |
| 08/14/2026 21:23 | 1 | 14.51 |
| 08/14/2026 21:23 | 1 | 14.51 |
| 08/14/2026 21:22 | 30 | 14.50 |
| 08/14/2026 21:22 | 100 | 14.50 |
| 08/14/2026 21:22 | 100 | 14.50 |
| 08/14/2026 21:22 | 127 | 14.50 |
| 08/14/2026 21:22 | 68 | 14.50 |
| 08/14/2026 21:22 | 100 | 14.50 |
| 08/14/2026 21:22 | 32 | 14.50 |
| 08/14/2026 21:22 | 32 | 14.50 |
| 08/14/2026 21:22 | 32 | 14.50 |
| 08/14/2026 21:22 | 1 | 14.49 |
| 08/14/2026 21:22 | 18 | 14.49 |
| 08/14/2026 21:22 | 200 | 14.49 |
| 08/14/2026 21:22 | 100 | 14.49 |
| 08/14/2026 21:22 | 130 | 14.49 |
| 08/14/2026 21:22 | 135 | 14.49 |
| 08/14/2026 21:22 | 180 | 14.49 |
| 08/14/2026 21:22 | 11 | 14.48 |
| 08/14/2026 21:22 | 75 | 14.48 |
| 08/14/2026 21:22 | 14 | 14.48 |
| 08/14/2026 21:22 | 86 | 14.48 |
| 08/14/2026 21:22 | 1 | 14.48 |
| 08/14/2026 21:22 | 1 | 14.48 |
| 08/14/2026 21:22 | 6 | 14.48 |
| 08/14/2026 21:22 | 1 | 14.48 |
| 08/14/2026 21:22 | 1 | 14.48 |
| 08/14/2026 21:21 | 1 | 14.48 |
| 08/14/2026 21:21 | 1 | 14.48 |
| 08/14/2026 21:21 | 1 | 14.48 |
| 08/14/2026 21:21 | 1 | 14.48 |
| 08/14/2026 21:21 | 9 | 14.48 |
| 08/14/2026 21:21 | 91 | 14.48 |
| 08/14/2026 21:21 | 9 | 14.48 |
| 08/14/2026 21:21 | 1 | 14.49 |
| 08/14/2026 21:21 | 1 | 14.49 |
| 08/14/2026 21:20 | 18 | 14.49 |
| 08/14/2026 21:20 | 10 | 14.48 |
| 08/14/2026 21:19 | 100 | 14.47 |
| 08/14/2026 21:19 | 100 | 14.47 |
| 08/14/2026 21:19 | 100 | 14.47 |
| 08/14/2026 21:19 | 75 | 14.46 |
| 08/14/2026 21:19 | 75 | 14.46 |
| 08/14/2026 21:19 | 75 | 14.46 |
| 08/14/2026 21:19 | 75 | 14.46 |
| 08/14/2026 21:19 | 3 | 14.44 |
| 08/14/2026 21:19 | 100 | 14.44 |
| 08/14/2026 21:19 | 20 | 14.44 |
| 08/14/2026 21:19 | 80 | 14.44 |
| 08/14/2026 21:19 | 1 | 14.45 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 50 | 14.46 |
| 08/14/2026 21:19 | 50 | 14.46 |
| 08/14/2026 21:19 | 50 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 1 | 14.47 |
| 08/14/2026 21:19 | 1 | 14.47 |
| 08/14/2026 21:19 | 3 | 14.49 |
| 08/14/2026 21:19 | 1 | 14.49 |
| 08/14/2026 21:19 | 137 | 14.47 |
| 08/14/2026 21:19 | 147 | 14.47 |
| 08/14/2026 21:19 | 100 | 14.47 |
| 08/14/2026 21:19 | 195 | 14.47 |
| 08/14/2026 21:19 | 1 | 14.47 |
| 08/14/2026 21:19 | 4 | 14.47 |
| 08/14/2026 21:19 | 32 | 14.47 |
| 08/14/2026 21:19 | 64 | 14.47 |
| 08/14/2026 21:19 | 1 | 14.47 |
| 08/14/2026 21:19 | 199 | 14.47 |
| 08/14/2026 21:19 | 1 | 14.46 |
| 08/14/2026 21:19 | 105 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 50 | 14.46 |
| 08/14/2026 21:19 | 150 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 162 | 14.46 |
| 08/14/2026 21:19 | 100 | 14.46 |
| 08/14/2026 21:19 | 197 | 14.46 |
| 08/14/2026 21:19 | 1 | 14.44 |
| 08/14/2026 21:19 | 1 | 14.46 |
| 08/14/2026 21:19 | 1 | 14.46 |
| 08/14/2026 21:19 | 1 | 14.44 |
| 08/14/2026 21:18 | 1 | 14.46 |
| 08/14/2026 21:18 | 1 | 14.44 |
| 08/14/2026 21:18 | 46 | 14.45 |
| 08/14/2026 21:18 | 1 | 14.45 |
| 08/14/2026 21:18 | 1 | 14.44 |
| 08/14/2026 21:18 | 50 | 14.45 |
| 08/14/2026 21:18 | 20 | 14.45 |
| 08/14/2026 21:18 | 1 | 14.45 |
| 08/14/2026 21:18 | 1 | 14.44 |
| 08/14/2026 21:18 | 1 | 14.45 |
| 08/14/2026 21:18 | 1 | 14.44 |
| 08/14/2026 21:17 | 1 | 14.45 |
| 08/14/2026 21:17 | 1 | 14.44 |
| 08/14/2026 21:17 | 2 | 14.45 |
| 08/14/2026 21:17 | 25 | 14.46 |
| 08/14/2026 21:17 | 3 | 14.46 |
| 08/14/2026 21:17 | 10 | 14.46 |
| 08/14/2026 21:17 | 3 | 14.46 |
| 08/14/2026 21:17 | 3 | 14.46 |
| 08/14/2026 21:17 | 50 | 14.46 |
| 08/14/2026 21:17 | 3 | 14.46 |
| 08/14/2026 21:17 | 13 | 14.46 |
| 08/14/2026 21:17 | 3 | 14.46 |
| 08/14/2026 21:17 | 100 | 14.46 |
| 08/14/2026 21:17 | 13 | 14.46 |
| 08/14/2026 21:17 | 50 | 14.46 |
| 08/14/2026 21:17 | 87 | 14.46 |
| 08/14/2026 21:17 | 26 | 14.46 |
| 08/14/2026 21:17 | 74 | 14.46 |
| 08/14/2026 21:17 | 26 | 14.46 |
| 08/14/2026 21:17 | 74 | 14.46 |
| 08/14/2026 21:17 | 26 | 14.46 |
| 08/14/2026 21:17 | 74 | 14.46 |
| 08/14/2026 21:17 | 26 | 14.46 |
| 08/14/2026 21:17 | 100 | 14.46 |
| 08/14/2026 21:17 | 50 | 14.46 |
| 08/14/2026 21:17 | 37 | 14.46 |
| 08/14/2026 21:17 | 63 | 14.46 |
| 08/14/2026 21:17 | 100 | 14.46 |
| 08/14/2026 21:17 | 63 | 14.46 |
| 08/14/2026 21:17 | 63 | 14.46 |
| 08/14/2026 21:17 | 5 | 14.46 |
| 08/14/2026 21:17 | 10 | 14.46 |
| 08/14/2026 21:17 | 6 | 14.46 |
| 08/14/2026 21:17 | 2 | 14.46 |
| 08/14/2026 21:17 | 101 | 14.46 |
| 08/14/2026 21:17 | 74 | 14.46 |
| 08/14/2026 21:17 | 2 | 14.47 |
| 08/14/2026 21:16 | 1 | 14.48 |
| 08/14/2026 21:16 | 1 | 14.48 |
| 08/14/2026 21:16 | 20 | 14.475 |
| 08/14/2026 21:16 | 100 | 14.48 |
| 08/14/2026 21:16 | 100 | 14.48 |
| 08/14/2026 21:16 | 100 | 14.48 |
| 08/14/2026 21:16 | 6 | 14.49 |
| 08/14/2026 21:15 | 1 | 14.49 |
| 08/14/2026 21:15 | 100 | 14.50 |
| 08/14/2026 21:15 | 20 | 14.505 |
| 08/14/2026 21:15 | 100 | 14.50 |
| 08/14/2026 21:15 | 162 | 14.50 |
| 08/14/2026 21:15 | 3 | 14.50 |
| 08/14/2026 21:15 | 1 | 14.50 |
| 08/14/2026 21:15 | 20 | 14.50 |
| 08/14/2026 21:15 | 127 | 14.50 |
| 08/14/2026 21:15 | 80 | 14.50 |
| 08/14/2026 21:15 | 20 | 14.50 |
| 08/14/2026 21:15 | 25 | 14.49 |
| 08/14/2026 21:15 | 75 | 14.49 |
| 08/14/2026 21:15 | 197 | 14.49 |
| 08/14/2026 21:15 | 100 | 14.49 |
| 08/14/2026 21:15 | 25 | 14.48 |
| 08/14/2026 21:15 | 130 | 14.47 |
| 08/14/2026 21:14 | 125 | 14.47 |
| 08/14/2026 21:14 | 2 | 14.48 |
| 08/14/2026 21:14 | 1 | 14.49 |
| 08/14/2026 21:14 | 5 | 14.49 |
| 08/14/2026 21:14 | 175 | 14.50 |
| 08/14/2026 21:14 | 46 | 14.51 |
| 08/14/2026 21:14 | 127 | 14.51 |
| 08/14/2026 21:14 | 27 | 14.51 |
| 08/14/2026 21:14 | 18 | 14.52 |
| 08/14/2026 21:14 | 1 | 14.52 |
| 08/14/2026 21:13 | 1 | 14.52 |
| 08/14/2026 21:13 | 5 | 14.53 |
| 08/14/2026 21:13 | 100 | 14.53 |
| 08/14/2026 21:13 | 100 | 14.53 |
| 08/14/2026 21:13 | 99 | 14.53 |
| 08/14/2026 21:13 | 1 | 14.53 |
| 08/14/2026 21:13 | 1 | 14.53 |
| 08/14/2026 21:13 | 2 | 14.545 |
| 08/14/2026 21:13 | 1 | 14.53 |
| 08/14/2026 21:12 | 1 | 14.55 |
| 08/14/2026 21:12 | 1 | 14.54 |
| 08/14/2026 21:12 | 122 | 14.53 |
| 08/14/2026 21:12 | 50 | 14.53 |
| 08/14/2026 21:12 | 150 | 14.53 |
| 08/14/2026 21:12 | 113 | 14.53 |
| 08/14/2026 21:12 | 200 | 14.53 |
| 08/14/2026 21:12 | 137 | 14.52 |
| 08/14/2026 21:12 | 130 | 14.52 |
| 08/14/2026 21:12 | 99 | 14.52 |
| 08/14/2026 21:12 | 1 | 14.52 |
| 08/14/2026 21:12 | 1 | 14.51 |
| 08/14/2026 21:12 | 100 | 14.52 |
| 08/14/2026 21:12 | 100 | 14.52 |
| 08/14/2026 21:12 | 3 | 14.52 |
| 08/14/2026 21:12 | 1 | 14.52 |
| 08/14/2026 21:12 | 100 | 14.52 |
| 08/14/2026 21:12 | 127 | 14.52 |
| 08/14/2026 21:12 | 1 | 14.53 |
| 08/14/2026 21:11 | 1 | 14.53 |
| 08/14/2026 21:11 | 1 | 14.51 |
| 08/14/2026 21:11 | 2 | 14.52 |
| 08/14/2026 21:11 | 100 | 14.53 |
| 08/14/2026 21:11 | 99 | 14.53 |
| 08/14/2026 21:11 | 1 | 14.53 |
| 08/14/2026 21:11 | 100 | 14.54 |
| 08/14/2026 21:11 | 1 | 14.53 |
| 08/14/2026 21:11 | 300 | 14.54 |
| 08/14/2026 21:11 | 1 | 14.53 |
| 08/14/2026 21:11 | 100 | 14.55 |
| 08/14/2026 21:11 | 100 | 14.55 |
| 08/14/2026 21:11 | 100 | 14.55 |
| 08/14/2026 21:11 | 5 | 14.55 |
| 08/14/2026 21:11 | 1 | 14.56 |
| 08/14/2026 21:11 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 44 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:10 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:09 | 1 | 14.56 |
| 08/14/2026 21:08 | 1 | 14.56 |
| 08/14/2026 21:08 | 1 | 14.55 |
| 08/14/2026 21:08 | 1 | 14.57 |
| 08/14/2026 21:08 | 1 | 14.55 |
| 08/14/2026 21:08 | 1 | 14.57 |
| 08/14/2026 21:08 | 1 | 14.56 |
| 08/14/2026 21:08 | 100 | 14.57 |
| 08/14/2026 21:08 | 100 | 14.57 |
| 08/14/2026 21:08 | 1 | 14.57 |
| 08/14/2026 21:08 | 100 | 14.565 |
| 08/14/2026 21:08 | 100 | 14.56 |
| 08/14/2026 21:08 | 32 | 14.57 |
| 08/14/2026 21:08 | 18 | 14.56 |
| 08/14/2026 21:08 | 14 | 14.56 |
| 08/14/2026 21:08 | 100 | 14.56 |
| 08/14/2026 21:08 | 114 | 14.56 |
| 08/14/2026 21:08 | 200 | 14.55 |
| 08/14/2026 21:08 | 200 | 14.55 |
| 08/14/2026 21:08 | 192 | 14.55 |
| 08/14/2026 21:08 | 188 | 14.55 |
| 08/14/2026 21:08 | 98 | 14.54 |
| 08/14/2026 21:08 | 100 | 14.54 |
| 08/14/2026 21:08 | 200 | 14.53 |
| 08/14/2026 21:08 | 200 | 14.53 |
| 08/14/2026 21:08 | 1094 | 14.52 |
| 08/14/2026 21:08 | 1 | 14.51 |
| 08/14/2026 21:08 | 1 | 14.52 |
| 08/14/2026 21:08 | 1 | 14.51 |
| 08/14/2026 21:08 | 1 | 14.52 |
| 08/14/2026 21:08 | 1 | 14.51 |
| 08/14/2026 21:07 | 1 | 14.52 |
| 08/14/2026 21:07 | 1 | 14.50 |
| 08/14/2026 21:07 | 1 | 14.51 |
| 08/14/2026 21:07 | 1 | 14.51 |
| 08/14/2026 21:07 | 1 | 14.52 |
| 08/14/2026 21:07 | 1 | 14.51 |
| 08/14/2026 21:07 | 400 | 14.52 |
| 08/14/2026 21:07 | 2 | 14.52 |
| 08/14/2026 21:07 | 5 | 14.52 |
| 08/14/2026 21:07 | 1 | 14.535 |
| 08/14/2026 21:07 | 1 | 14.535 |
| 08/14/2026 21:07 | 1 | 14.535 |
| 08/14/2026 21:07 | 1 | 14.54 |
| 08/14/2026 21:07 | 1 | 14.53 |
| 08/14/2026 21:07 | 1 | 14.54 |
| 08/14/2026 21:07 | 1 | 14.53 |
| 08/14/2026 21:07 | 1 | 14.55 |
| 08/14/2026 21:07 | 41 | 14.53 |
| 08/14/2026 21:07 | 77 | 14.53 |
| 08/14/2026 21:07 | 23 | 14.53 |
| 08/14/2026 21:07 | 2 | 14.53 |
| 08/14/2026 21:07 | 5 | 14.53 |
| 08/14/2026 21:07 | 100 | 14.53 |
| 08/14/2026 21:07 | 92 | 14.53 |
| 08/14/2026 21:07 | 1 | 14.55 |
| 08/14/2026 21:07 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.54 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.55 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 200 | 14.54 |
| 08/14/2026 21:06 | 67 | 14.54 |
| 08/14/2026 21:06 | 100 | 14.54 |
| 08/14/2026 21:06 | 67 | 14.54 |
| 08/14/2026 21:06 | 75 | 14.54 |
| 08/14/2026 21:06 | 100 | 14.54 |
| 08/14/2026 21:06 | 100 | 14.54 |
| 08/14/2026 21:06 | 357 | 14.54 |
| 08/14/2026 21:06 | 83 | 14.53 |
| 08/14/2026 21:06 | 17 | 14.53 |
| 08/14/2026 21:06 | 133 | 14.53 |
| 08/14/2026 21:06 | 132 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.52 |
| 08/14/2026 21:06 | 13 | 14.53 |
| 08/14/2026 21:06 | 54 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.52 |
| 08/14/2026 21:06 | 1 | 14.53 |
| 08/14/2026 21:06 | 1 | 14.52 |
| 08/14/2026 21:06 | 100 | 14.52 |
| 08/14/2026 21:06 | 34 | 14.52 |
| 08/14/2026 21:06 | 14 | 14.52 |
| 08/14/2026 21:06 | 75 | 14.52 |
| 08/14/2026 21:06 | 1 | 14.52 |
| 08/14/2026 21:06 | 1 | 14.52 |
| 08/14/2026 21:06 | 5 | 14.52 |
| 08/14/2026 21:06 | 85 | 14.52 |
| 08/14/2026 21:06 | 51 | 14.52 |
| 08/14/2026 21:06 | 1 | 14.52 |
| 08/14/2026 21:05 | 1 | 14.52 |
| 08/14/2026 21:05 | 1 | 14.52 |
| 08/14/2026 21:05 | 1 | 14.52 |
| 08/14/2026 21:05 | 1 | 14.52 |
| 08/14/2026 21:05 | 1 | 14.50 |
| 08/14/2026 21:05 | 100 | 14.51 |
| 08/14/2026 21:05 | 101 | 14.50 |
| 08/14/2026 21:05 | 20 | 14.50 |
| 08/14/2026 21:05 | 123 | 14.50 |
| 08/14/2026 21:05 | 100 | 14.50 |
| 08/14/2026 21:05 | 100 | 14.50 |
| 08/14/2026 21:05 | 32 | 14.50 |
| 08/14/2026 21:05 | 100 | 14.50 |
| 08/14/2026 21:05 | 100 | 14.50 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 2 | 14.49 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 56 | 14.49 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 2 | 14.49 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 116 | 14.49 |
| 08/14/2026 21:05 | 56 | 14.49 |
| 08/14/2026 21:05 | 215 | 14.48 |
| 08/14/2026 21:05 | 75 | 14.48 |
| 08/14/2026 21:05 | 10 | 14.48 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 1 | 14.49 |
| 08/14/2026 21:05 | 119 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.48 |
| 08/14/2026 21:05 | 22 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.48 |
| 08/14/2026 21:05 | 32 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.48 |
| 08/14/2026 21:05 | 899 | 14.48 |
| 08/14/2026 21:05 | 100 | 14.47 |
| 08/14/2026 21:05 | 3 | 14.47 |
| 08/14/2026 21:05 | 100 | 14.47 |
| 08/14/2026 21:05 | 100 | 14.47 |
| 08/14/2026 21:05 | 146 | 14.46 |
| 08/14/2026 21:05 | 113 | 14.46 |
| 08/14/2026 21:05 | 100 | 14.46 |
| 08/14/2026 21:05 | 108 | 14.46 |
| 08/14/2026 21:05 | 1 | 14.46 |
| 08/14/2026 21:05 | 1 | 14.45 |
| 08/14/2026 21:04 | 1 | 14.46 |
| 08/14/2026 21:04 | 1 | 14.45 |
| 08/14/2026 21:04 | 1 | 14.46 |
| 08/14/2026 21:04 | 1 | 14.45 |
| 08/14/2026 21:04 | 23 | 14.46 |
| 08/14/2026 21:03 | 1 | 14.46 |
| 08/14/2026 21:03 | 120 | 14.45 |
| 08/14/2026 21:03 | 80 | 14.45 |
| 08/14/2026 21:03 | 300 | 14.45 |
| 08/14/2026 21:03 | 25 | 14.45 |
| 08/14/2026 21:03 | 17 | 14.45 |
| 08/14/2026 21:03 | 8 | 14.45 |
| 08/14/2026 21:03 | 15 | 14.45 |
| 08/14/2026 21:03 | 10 | 14.45 |
| 08/14/2026 21:03 | 134 | 14.44 |
| 08/14/2026 21:03 | 133 | 14.44 |
| 08/14/2026 21:03 | 10 | 14.44 |
| 08/14/2026 21:03 | 22 | 14.44 |
| 08/14/2026 21:03 | 123 | 14.44 |
| 08/14/2026 21:03 | 55 | 14.44 |
| 08/14/2026 21:02 | 1 | 14.44 |
| 08/14/2026 21:02 | 71 | 14.44 |
| 08/14/2026 21:02 | 29 | 14.44 |
| 08/14/2026 21:02 | 100 | 14.44 |
| 08/14/2026 21:02 | 1 | 14.44 |
| 08/14/2026 21:02 | 25 | 14.43 |
| 08/14/2026 21:02 | 25 | 14.43 |
| 08/14/2026 21:02 | 1 | 14.43 |
| 08/14/2026 21:02 | 143 | 14.42 |
| 08/14/2026 21:02 | 50 | 14.42 |
| 08/14/2026 21:02 | 150 | 14.42 |
| 08/14/2026 21:02 | 200 | 14.42 |
| 08/14/2026 21:02 | 96 | 14.41 |
| 08/14/2026 21:02 | 50 | 14.41 |
| 08/14/2026 21:02 | 100 | 14.41 |
| 08/14/2026 21:02 | 164 | 14.41 |
| 08/14/2026 21:01 | 70 | 14.40 |
| 08/14/2026 21:01 | 30 | 14.40 |
| 08/14/2026 21:01 | 100 | 14.405 |
| 08/14/2026 21:01 | 200 | 14.40 |
| 08/14/2026 21:01 | 9 | 14.40 |
| 08/14/2026 21:01 | 100 | 14.40 |
| 08/14/2026 21:01 | 148 | 14.40 |
| 08/14/2026 21:01 | 1 | 14.40 |
| 08/14/2026 21:01 | 99 | 14.40 |
| 08/14/2026 21:01 | 99 | 14.40 |
| 08/14/2026 21:01 | 1 | 14.40 |
| 08/14/2026 21:01 | 100 | 14.40 |
| 08/14/2026 21:01 | 1 | 14.40 |
| 08/14/2026 21:01 | 787 | 14.40 |
| 08/14/2026 21:01 | 1 | 14.40 |
| 08/14/2026 21:00 | 3 | 14.41 |
| 08/14/2026 21:00 | 1 | 14.41 |
| 08/14/2026 21:00 | 1 | 14.41 |
| 08/14/2026 21:00 | 44 | 14.41 |
| 08/14/2026 20:59 | 1 | 14.41 |
| 08/14/2026 20:59 | 1 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 25 | 14.41 |
| 08/14/2026 20:59 | 75 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 153 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 136 | 14.41 |
| 08/14/2026 20:59 | 1 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 30 | 14.41 |
| 08/14/2026 20:59 | 30 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 100 | 14.41 |
| 08/14/2026 20:59 | 13 | 14.41 |
| 08/14/2026 20:59 | 18 | 14.41 |
| 08/14/2026 20:59 | 52 | 14.41 |
| 08/14/2026 20:58 | 1 | 14.41 |
| 08/14/2026 20:58 | 100 | 14.41 |
| 08/14/2026 20:58 | 1 | 14.42 |
| 08/14/2026 20:58 | 1 | 14.42 |
| 08/14/2026 20:58 | 50 | 14.42 |
| 08/14/2026 20:57 | 9 | 14.42 |
| 08/14/2026 20:56 | 1 | 14.42 |
| 08/14/2026 20:56 | 1 | 14.42 |
| 08/14/2026 20:55 | 99 | 14.41 |
| 08/14/2026 20:55 | 1 | 14.41 |
| 08/14/2026 20:55 | 1 | 14.42 |
| 08/14/2026 20:55 | 1 | 14.42 |
| 08/14/2026 20:54 | 1 | 14.42 |
| 08/14/2026 20:54 | 1 | 14.42 |
| 08/14/2026 20:54 | 1 | 14.40 |
| 08/14/2026 20:54 | 2 | 14.41 |
| 08/14/2026 20:54 | 98 | 14.41 |
| 08/14/2026 20:54 | 1 | 14.42 |
| 08/14/2026 20:54 | 1 | 14.41 |
| 08/14/2026 20:53 | 1 | 14.42 |
| 08/14/2026 20:53 | 1 | 14.41 |
| 08/14/2026 20:53 | 55 | 14.42 |
| 08/14/2026 20:53 | 45 | 14.42 |
| 08/14/2026 20:53 | 100 | 14.42 |
| 08/14/2026 20:53 | 50 | 14.42 |
| 08/14/2026 20:53 | 150 | 14.42 |
| 08/14/2026 20:53 | 186 | 14.42 |
| 08/14/2026 20:53 | 100 | 14.42 |
| 08/14/2026 20:53 | 100 | 14.42 |
| 08/14/2026 20:53 | 113 | 14.41 |
| 08/14/2026 20:53 | 119 | 14.41 |
| 08/14/2026 20:53 | 1 | 14.41 |
| 08/14/2026 20:53 | 1 | 14.40 |
| 08/14/2026 20:52 | 717 | 14.40 |
| 08/14/2026 20:52 | 193 | 14.40 |
| 08/14/2026 20:52 | 48 | 14.40 |
| 08/14/2026 20:52 | 100 | 14.40 |
| 08/14/2026 20:52 | 100 | 14.40 |
| 08/14/2026 20:52 | 65 | 14.40 |
| 08/14/2026 20:52 | 200 | 14.40 |
| 08/14/2026 20:52 | 135 | 14.39 |
| 08/14/2026 20:52 | 100 | 14.39 |
| 08/14/2026 20:52 | 120 | 14.39 |
| 08/14/2026 20:52 | 88 | 14.39 |
| 08/14/2026 20:52 | 54 | 14.39 |
| 08/14/2026 20:52 | 46 | 14.39 |
| 08/14/2026 20:52 | 125 | 14.38 |
| 08/14/2026 20:52 | 75 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 46 | 14.38 |
| 08/14/2026 20:52 | 96 | 14.38 |
| 08/14/2026 20:52 | 37 | 14.38 |
| 08/14/2026 20:52 | 100 | 14.38 |
| 08/14/2026 20:52 | 200 | 14.38 |
| 08/14/2026 20:52 | 200 | 14.37 |
| 08/14/2026 20:52 | 82 | 14.37 |
| 08/14/2026 20:52 | 8 | 14.37 |
| 08/14/2026 20:52 | 2 | 14.37 |
| 08/14/2026 20:52 | 125 | 14.37 |
| 08/14/2026 20:52 | 100 | 14.37 |
| 08/14/2026 20:52 | 100 | 14.37 |
| 08/14/2026 20:52 | 100 | 14.36 |
| 08/14/2026 20:52 | 100 | 14.36 |
| 08/14/2026 20:52 | 2 | 14.36 |
| 08/14/2026 20:52 | 58 | 14.36 |
| 08/14/2026 20:52 | 100 | 14.36 |
| 08/14/2026 20:52 | 100 | 14.36 |
| 08/14/2026 20:52 | 100 | 14.36 |
| 08/14/2026 20:52 | 100 | 14.36 |
| 08/14/2026 20:52 | 58 | 14.36 |
| 08/14/2026 20:52 | 42 | 14.36 |
| 08/14/2026 20:52 | 57 | 14.36 |
| 08/14/2026 20:52 | 1 | 14.36 |
| 08/14/2026 20:52 | 65 | 14.36 |
| 08/14/2026 20:52 | 2 | 14.36 |
| 08/14/2026 20:52 | 63 | 14.36 |
| 08/14/2026 20:52 | 1 | 14.36 |
| 08/14/2026 20:52 | 1 | 14.36 |
| 08/14/2026 20:51 | 1 | 14.36 |
| 08/14/2026 20:51 | 64 | 14.37 |
| 08/14/2026 20:51 | 97 | 14.37 |
| 08/14/2026 20:51 | 13 | 14.37 |
| 08/14/2026 20:51 | 1 | 14.37 |
| 08/14/2026 20:51 | 100 | 14.37 |
| 08/14/2026 20:51 | 99 | 14.37 |
| 08/14/2026 20:51 | 1 | 14.37 |
| 08/14/2026 20:51 | 5 | 14.37 |
| 08/14/2026 20:51 | 10 | 14.37 |
| 08/14/2026 20:51 | 85 | 14.37 |
| 08/14/2026 20:51 | 1 | 14.37 |
| 08/14/2026 20:51 | 5 | 14.37 |
| 08/14/2026 20:51 | 300 | 14.37 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 199 | 14.39 |
| 08/14/2026 20:50 | 99 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.37 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 80 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.40 |
| 08/14/2026 20:50 | 1 | 14.41 |
| 08/14/2026 20:50 | 1 | 14.40 |
| 08/14/2026 20:50 | 58 | 14.41 |
| 08/14/2026 20:49 | 4 | 14.41 |
| 08/14/2026 20:49 | 5 | 14.42 |
| 08/14/2026 20:48 | 1 | 14.42 |
| 08/14/2026 20:48 | 1 | 14.42 |
| 08/14/2026 20:48 | 44 | 14.41 |
| 08/14/2026 20:48 | 75 | 14.41 |
| 08/14/2026 20:48 | 100 | 14.41 |
| 08/14/2026 20:48 | 100 | 14.41 |
| 08/14/2026 20:48 | 100 | 14.41 |
| 08/14/2026 20:48 | 8 | 14.41 |
| 08/14/2026 20:48 | 139 | 14.41 |
| 08/14/2026 20:48 | 200 | 14.41 |
| 08/14/2026 20:48 | 96 | 14.41 |
| 08/14/2026 20:47 | 1 | 14.41 |
| 08/14/2026 20:47 | 100 | 14.405 |
| 08/14/2026 20:47 | 1 | 14.41 |
| 08/14/2026 20:47 | 1 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.42 |
| 08/14/2026 20:46 | 1 | 14.42 |
| 08/14/2026 20:45 | 96 | 14.42 |
| 08/14/2026 20:45 | 54 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.43 |
| 08/14/2026 20:45 | 1 | 14.43 |
| 08/14/2026 20:44 | 1 | 14.43 |
| 08/14/2026 20:44 | 17 | 14.43 |
| 08/14/2026 20:44 | 100 | 14.42 |
| 08/14/2026 20:44 | 100 | 14.42 |
| 08/14/2026 20:44 | 79 | 14.42 |
| 08/14/2026 20:44 | 21 | 14.42 |
| 08/14/2026 20:44 | 133 | 14.42 |
| 08/14/2026 20:44 | 130 | 14.42 |
| 08/14/2026 20:44 | 200 | 14.42 |
| 08/14/2026 20:44 | 88 | 14.42 |
| 08/14/2026 20:43 | 20 | 14.42 |
| 08/14/2026 20:43 | 1 | 14.42 |
| 08/14/2026 20:43 | 131 | 14.41 |
| 08/14/2026 20:43 | 100 | 14.41 |
| 08/14/2026 20:43 | 20 | 14.41 |
| 08/14/2026 20:43 | 40 | 14.41 |
| 08/14/2026 20:43 | 100 | 14.41 |
| 08/14/2026 20:43 | 53 | 14.41 |
| 08/14/2026 20:43 | 132 | 14.41 |
| 08/14/2026 20:43 | 1 | 14.41 |
| 08/14/2026 20:43 | 5 | 14.41 |
| 08/14/2026 20:43 | 1 | 14.42 |
| 08/14/2026 20:42 | 1 | 14.42 |
| 08/14/2026 20:42 | 1 | 14.42 |
| 08/14/2026 20:42 | 1 | 14.42 |
| 08/14/2026 20:41 | 1 | 14.42 |
| 08/14/2026 20:40 | 1 | 14.42 |
| 08/14/2026 20:39 | 1 | 14.42 |
| 08/14/2026 20:39 | 1 | 14.42 |
| 08/14/2026 20:39 | 100 | 14.40 |
| 08/14/2026 20:38 | 2 | 14.40 |
| 08/14/2026 20:38 | 99 | 14.41 |
| 08/14/2026 20:38 | 144 | 14.42 |
| 08/14/2026 20:38 | 356 | 14.42 |
| 08/14/2026 20:38 | 100 | 14.43 |
| 08/14/2026 20:38 | 200 | 14.43 |
| 08/14/2026 20:38 | 1 | 14.43 |
| 08/14/2026 20:38 | 17 | 14.44 |
| 08/14/2026 20:38 | 1 | 14.44 |
| 08/14/2026 20:37 | 1 | 14.45 |
| 08/14/2026 20:37 | 99 | 14.44 |
| 08/14/2026 20:37 | 1 | 14.44 |
| 08/14/2026 20:36 | 100 | 14.44 |
| 08/14/2026 20:36 | 100 | 14.44 |
| 08/14/2026 20:36 | 82 | 14.44 |
| 08/14/2026 20:36 | 18 | 14.44 |
| 08/14/2026 20:36 | 82 | 14.44 |
| 08/14/2026 20:36 | 100 | 14.44 |
| 08/14/2026 20:36 | 100 | 14.44 |
| 08/14/2026 20:36 | 130 | 14.44 |
| 08/14/2026 20:36 | 200 | 14.43 |
| 08/14/2026 20:36 | 200 | 14.43 |
| 08/14/2026 20:36 | 23 | 14.43 |
| 08/14/2026 20:36 | 1 | 14.43 |
| 08/14/2026 20:35 | 149 | 14.42 |
| 08/14/2026 20:35 | 130 | 14.42 |
| 08/14/2026 20:35 | 87 | 14.42 |
| 08/14/2026 20:35 | 1 | 14.42 |
| 08/14/2026 20:35 | 1 | 14.41 |
| 08/14/2026 20:35 | 60 | 14.42 |
| 08/14/2026 20:35 | 20 | 14.42 |
| 08/14/2026 20:35 | 8 | 14.42 |
| 08/14/2026 20:35 | 100 | 14.42 |
| 08/14/2026 20:35 | 36 | 14.42 |
| 08/14/2026 20:35 | 36 | 14.42 |
| 08/14/2026 20:35 | 81 | 14.42 |
| 08/14/2026 20:35 | 20 | 14.42 |
| 08/14/2026 20:35 | 199 | 14.42 |
| 08/14/2026 20:35 | 1 | 14.42 |
| 08/14/2026 20:35 | 1 | 14.40 |
| 08/14/2026 20:34 | 99 | 14.41 |
| 08/14/2026 20:34 | 1 | 14.41 |
| 08/14/2026 20:34 | 1 | 14.40 |
| 08/14/2026 20:34 | 133 | 14.41 |
| 08/14/2026 20:34 | 154 | 14.42 |
| 08/14/2026 20:34 | 125 | 14.42 |
| 08/14/2026 20:34 | 75 | 14.42 |
| 08/14/2026 20:34 | 200 | 14.42 |
| 08/14/2026 20:34 | 10 | 14.41 |
| 08/14/2026 20:34 | 184 | 14.41 |
| 08/14/2026 20:34 | 16 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.41 |
| 08/14/2026 20:34 | 200 | 14.41 |
| 08/14/2026 20:34 | 200 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.41 |
| 08/14/2026 20:34 | 45 | 14.41 |
| 08/14/2026 20:34 | 130 | 14.41 |
| 08/14/2026 20:34 | 124 | 14.41 |
| 08/14/2026 20:34 | 200 | 14.41 |
| 08/14/2026 20:34 | 100 | 14.40 |
| 08/14/2026 20:34 | 100 | 14.40 |
| 08/14/2026 20:34 | 10 | 14.40 |
| 08/14/2026 20:34 | 45 | 14.40 |
| 08/14/2026 20:34 | 50 | 14.40 |
| 08/14/2026 20:34 | 175 | 14.40 |
| 08/14/2026 20:34 | 100 | 14.40 |
| 08/14/2026 20:34 | 100 | 14.40 |
| 08/14/2026 20:34 | 10 | 14.40 |
| 08/14/2026 20:34 | 58 | 14.40 |
| 08/14/2026 20:34 | 300 | 14.39 |
| 08/14/2026 20:34 | 3 | 14.39 |
| 08/14/2026 20:34 | 8 | 14.40 |
| 08/14/2026 20:34 | 10 | 14.40 |
| 08/14/2026 20:33 | 1 | 14.39 |
| 08/14/2026 20:33 | 2 | 14.39 |
| 08/14/2026 20:33 | 22 | 14.41 |
| 08/14/2026 20:33 | 4 | 14.41 |
| 08/14/2026 20:32 | 1 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.41 |
| 08/14/2026 20:32 | 122 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.41 |
| 08/14/2026 20:32 | 98 | 14.41 |
| 08/14/2026 20:32 | 1 | 14.41 |
| 08/14/2026 20:32 | 1 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 1100 | 14.39 |
| 08/14/2026 20:32 | 300 | 14.39 |
| 08/14/2026 20:32 | 300 | 14.39 |
| 08/14/2026 20:32 | 10 | 14.39 |
| 08/14/2026 20:32 | 24 | 14.38 |
| 08/14/2026 20:32 | 75 | 14.38 |
| 08/14/2026 20:32 | 1 | 14.38 |
| 08/14/2026 20:32 | 1 | 14.37 |
| 08/14/2026 20:32 | 200 | 14.375 |
| 08/14/2026 20:32 | 225 | 14.375 |
| 08/14/2026 20:32 | 1 | 14.38 |
| 08/14/2026 20:32 | 5 | 14.38 |
| 08/14/2026 20:32 | 77 | 14.38 |
| 08/14/2026 20:32 | 100 | 14.38 |
| 08/14/2026 20:32 | 30 | 14.39 |
| 08/14/2026 20:32 | 11 | 14.39 |
| 08/14/2026 20:32 | 100 | 14.38 |
| 08/14/2026 20:32 | 163 | 14.37 |
| 08/14/2026 20:32 | 100 | 14.38 |
| 08/14/2026 20:32 | 36 | 14.39 |
| 08/14/2026 20:32 | 100 | 14.36 |
| 08/14/2026 20:32 | 1 | 14.37 |
| 08/14/2026 20:32 | 21 | 14.37 |
| 08/14/2026 20:32 | 10 | 14.375 |
| 08/14/2026 20:32 | 10 | 14.375 |
| 08/14/2026 20:32 | 10 | 14.375 |
| 08/14/2026 20:32 | 100 | 14.38 |
| 08/14/2026 20:32 | 46 | 14.38 |
| 08/14/2026 20:32 | 79 | 14.39 |
| 08/14/2026 20:32 | 100 | 14.39 |
| 08/14/2026 20:32 | 79 | 14.38 |
| 08/14/2026 20:32 | 79 | 14.39 |
| 08/14/2026 20:32 | 100 | 14.39 |
| 08/14/2026 20:32 | 79 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 10 | 14.40 |
| 08/14/2026 20:32 | 16 | 14.40 |
| 08/14/2026 20:32 | 63 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 37 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.39 |
| 08/14/2026 20:32 | 200 | 14.38 |
| 08/14/2026 20:32 | 200 | 14.38 |
| 08/14/2026 20:32 | 130 | 14.37 |
| 08/14/2026 20:32 | 1 | 14.36 |
| 08/14/2026 20:32 | 1 | 14.37 |
| 08/14/2026 20:31 | 100 | 14.36 |
| 08/14/2026 20:31 | 144 | 14.36 |
| 08/14/2026 20:31 | 56 | 14.36 |
| 08/14/2026 20:31 | 124 | 14.36 |
| 08/14/2026 20:31 | 200 | 14.36 |
| 08/14/2026 20:31 | 100 | 14.35 |
| 08/14/2026 20:31 | 90 | 14.35 |
| 08/14/2026 20:31 | 89 | 14.35 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:31 | 1 | 14.35 |
| 08/14/2026 20:30 | 1 | 14.35 |
| 08/14/2026 20:30 | 11 | 14.35 |
| 08/14/2026 20:30 | 2 | 14.34 |
| 08/14/2026 20:30 | 98 | 14.34 |
| 08/14/2026 20:30 | 1 | 14.34 |
| 08/14/2026 20:30 | 1 | 14.35 |
| 08/14/2026 20:30 | 1 | 14.34 |
| 08/14/2026 20:30 | 1 | 14.35 |
| 08/14/2026 20:30 | 1 | 14.33 |
| 08/14/2026 20:30 | 1 | 14.35 |
| 08/14/2026 20:30 | 1 | 14.34 |
| 08/14/2026 20:30 | 1 | 14.35 |
| 08/14/2026 20:29 | 100 | 14.34 |
| 08/14/2026 20:29 | 100 | 14.34 |
| 08/14/2026 20:29 | 1 | 14.335 |
| 08/14/2026 20:29 | 38 | 14.33 |
| 08/14/2026 20:29 | 100 | 14.33 |
| 08/14/2026 20:29 | 393 | 14.33 |
| 08/14/2026 20:29 | 1 | 14.33 |
| 08/14/2026 20:29 | 1 | 14.34 |
| 08/14/2026 20:29 | 1 | 14.33 |
| 08/14/2026 20:29 | 1 | 14.35 |
| 08/14/2026 20:29 | 55 | 14.34 |
| 08/14/2026 20:29 | 45 | 14.34 |
| 08/14/2026 20:29 | 100 | 14.35 |
| 08/14/2026 20:29 | 75 | 14.36 |
| 08/14/2026 20:29 | 1 | 14.37 |
| 08/14/2026 20:29 | 1 | 14.37 |
| 08/14/2026 20:28 | 1 | 14.35 |
| 08/14/2026 20:28 | 1 | 14.37 |
| 08/14/2026 20:28 | 20 | 14.36 |
| 08/14/2026 20:28 | 8 | 14.36 |
| 08/14/2026 20:28 | 20 | 14.36 |
| 08/14/2026 20:28 | 48 | 14.36 |
| 08/14/2026 20:28 | 28 | 14.36 |
| 08/14/2026 20:28 | 20 | 14.36 |
| 08/14/2026 20:28 | 4 | 14.36 |
| 08/14/2026 20:28 | 100 | 14.36 |
| 08/14/2026 20:28 | 1 | 14.37 |
| 08/14/2026 20:28 | 13 | 14.375 |
| 08/14/2026 20:28 | 100 | 14.38 |
| 08/14/2026 20:28 | 100 | 14.38 |
| 08/14/2026 20:28 | 300 | 14.38 |
| 08/14/2026 20:28 | 1 | 14.39 |
| 08/14/2026 20:28 | 1 | 14.36 |
| 08/14/2026 20:28 | 1 | 14.39 |
| 08/14/2026 20:28 | 1 | 14.36 |
| 08/14/2026 20:28 | 1 | 14.38 |
| 08/14/2026 20:28 | 1 | 14.38 |
| 08/14/2026 20:28 | 200 | 14.37 |
| 08/14/2026 20:28 | 14 | 14.37 |
| 08/14/2026 20:28 | 24 | 14.37 |
| 08/14/2026 20:28 | 200 | 14.37 |
| 08/14/2026 20:28 | 62 | 14.36 |
| 08/14/2026 20:28 | 62 | 14.36 |
| 08/14/2026 20:28 | 50 | 14.36 |
| 08/14/2026 20:28 | 150 | 14.36 |
| 08/14/2026 20:28 | 100 | 14.36 |
| 08/14/2026 20:28 | 62 | 14.36 |
| 08/14/2026 20:28 | 200 | 14.36 |
| 08/14/2026 20:28 | 25 | 14.355 |
| 08/14/2026 20:28 | 75 | 14.355 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.355 |
| 08/14/2026 20:28 | 150 | 14.35 |
| 08/14/2026 20:28 | 50 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 37 | 14.35 |
| 08/14/2026 20:28 | 1 | 14.35 |
| 08/14/2026 20:28 | 394 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 62 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 25 | 14.34 |
| 08/14/2026 20:28 | 75 | 14.34 |
| 08/14/2026 20:28 | 100 | 14.34 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 100 | 14.35 |
| 08/14/2026 20:28 | 200 | 14.35 |
| 08/14/2026 20:28 | 200 | 14.35 |
| 08/14/2026 20:28 | 122 | 14.34 |
| 08/14/2026 20:28 | 126 | 14.33 |
| 08/14/2026 20:28 | 25 | 14.33 |
| 08/14/2026 20:28 | 75 | 14.33 |
| 08/14/2026 20:27 | 39 | 14.32 |
| 08/14/2026 20:27 | 5 | 14.32 |
| 08/14/2026 20:27 | 10 | 14.32 |
| 08/14/2026 20:27 | 66 | 14.32 |
| 08/14/2026 20:27 | 134 | 14.32 |
| 08/14/2026 20:27 | 42 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.33 |
| 08/14/2026 20:27 | 1 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.33 |
| 08/14/2026 20:27 | 1 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.33 |
| 08/14/2026 20:27 | 55 | 14.32 |
| 08/14/2026 20:27 | 197 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.33 |
| 08/14/2026 20:27 | 1 | 14.32 |
| 08/14/2026 20:27 | 2 | 14.33 |
| 08/14/2026 20:27 | 1 | 14.32 |
| 08/14/2026 20:27 | 1 | 14.33 |
| 08/14/2026 20:26 | 1 | 14.32 |
| 08/14/2026 20:26 | 5 | 14.33 |
| 08/14/2026 20:26 | 1 | 14.33 |
| 08/14/2026 20:26 | 1 | 14.33 |
| 08/14/2026 20:26 | 1 | 14.33 |
| 08/14/2026 20:26 | 44 | 14.33 |
| 08/14/2026 20:26 | 54 | 14.33 |
| 08/14/2026 20:26 | 54 | 14.33 |
| 08/14/2026 20:26 | 1 | 14.33 |
| 08/14/2026 20:26 | 1 | 14.33 |
| 08/14/2026 20:26 | 60 | 14.33 |
| 08/14/2026 20:26 | 40 | 14.33 |
| 08/14/2026 20:26 | 4 | 14.34 |
| 08/14/2026 20:26 | 100 | 14.34 |
| 08/14/2026 20:26 | 1 | 14.35 |
| 08/14/2026 20:25 | 1 | 14.35 |
| 08/14/2026 20:25 | 1 | 14.345 |
| 08/14/2026 20:25 | 69 | 14.35 |
| 08/14/2026 20:25 | 1 | 14.35 |
| 08/14/2026 20:25 | 127 | 14.34 |
| 08/14/2026 20:25 | 73 | 14.34 |
| 08/14/2026 20:25 | 2 | 14.34 |
| 08/14/2026 20:25 | 100 | 14.36 |
| 08/14/2026 20:25 | 100 | 14.36 |
| 08/14/2026 20:25 | 100 | 14.36 |
| 08/14/2026 20:25 | 200 | 14.36 |
| 08/14/2026 20:25 | 149 | 14.36 |
| 08/14/2026 20:25 | 200 | 14.36 |
| 08/14/2026 20:25 | 100 | 14.36 |
| 08/14/2026 20:25 | 300 | 14.375 |
| 08/14/2026 20:25 | 400 | 14.36 |
| 08/14/2026 20:25 | 87 | 14.35 |
| 08/14/2026 20:25 | 13 | 14.35 |
| 08/14/2026 20:25 | 62 | 14.35 |
| 08/14/2026 20:25 | 1 | 14.35 |
| 08/14/2026 20:25 | 20 | 14.35 |
| 08/14/2026 20:24 | 10 | 14.35 |
| 08/14/2026 20:24 | 10 | 14.35 |
| 08/14/2026 20:24 | 1 | 14.35 |
| 08/14/2026 20:24 | 16 | 14.35 |
| 08/14/2026 20:24 | 1 | 14.35 |
| 08/14/2026 20:24 | 2 | 14.345 |
| 08/14/2026 20:24 | 200 | 14.35 |
| 08/14/2026 20:24 | 400 | 14.35 |
| 08/14/2026 20:24 | 5 | 14.35 |
| 08/14/2026 20:24 | 100 | 14.36 |
| 08/14/2026 20:24 | 100 | 14.36 |
| 08/14/2026 20:24 | 2 | 14.36 |
| 08/14/2026 20:24 | 100 | 14.37 |
| 08/14/2026 20:24 | 100 | 14.37 |
| 08/14/2026 20:24 | 1 | 14.37 |
| 08/14/2026 20:24 | 20 | 14.38 |
| 08/14/2026 20:24 | 10 | 14.39 |
| 08/14/2026 20:24 | 100 | 14.39 |
| 08/14/2026 20:24 | 192 | 14.39 |
| 08/14/2026 20:24 | 1 | 14.39 |
| 08/14/2026 20:24 | 1 | 14.40 |
| 08/14/2026 20:24 | 1 | 14.39 |
| 08/14/2026 20:24 | 1 | 14.40 |
| 08/14/2026 20:24 | 1 | 14.39 |
| 08/14/2026 20:24 | 1 | 14.40 |
| 08/14/2026 20:24 | 1 | 14.39 |
| 08/14/2026 20:24 | 14 | 14.40 |
| 08/14/2026 20:24 | 4 | 14.395 |
| 08/14/2026 20:24 | 1 | 14.39 |
| 08/14/2026 20:24 | 1 | 14.40 |
| 08/14/2026 20:24 | 1 | 14.39 |
| 08/14/2026 20:24 | 1 | 14.40 |
| 08/14/2026 20:23 | 1 | 14.39 |
| 08/14/2026 20:23 | 1 | 14.40 |
| 08/14/2026 20:23 | 1 | 14.39 |
| 08/14/2026 20:23 | 1 | 14.40 |
| 08/14/2026 20:23 | 1 | 14.39 |
| 08/14/2026 20:23 | 1 | 14.40 |
| 08/14/2026 20:23 | 1 | 14.39 |
| 08/14/2026 20:23 | 1 | 14.40 |
| 08/14/2026 20:23 | 1 | 14.39 |
| 08/14/2026 20:23 | 4 | 14.39 |
| 08/14/2026 20:23 | 40 | 14.39 |
| 08/14/2026 20:23 | 56 | 14.39 |
| 08/14/2026 20:23 | 40 | 14.39 |
| 08/14/2026 20:23 | 160 | 14.39 |
| 08/14/2026 20:23 | 100 | 14.39 |
| 08/14/2026 20:23 | 100 | 14.39 |
| 08/14/2026 20:23 | 115 | 14.39 |
| 08/14/2026 20:23 | 200 | 14.39 |
| 08/14/2026 20:23 | 154 | 14.39 |
| 08/14/2026 20:23 | 1 | 14.39 |
| 08/14/2026 20:22 | 1 | 14.39 |
| 08/14/2026 20:22 | 1 | 14.39 |
| 08/14/2026 20:22 | 1 | 14.39 |
| 08/14/2026 20:22 | 1 | 14.39 |
| 08/14/2026 20:22 | 1 | 14.40 |
| 08/14/2026 20:22 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.38 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:20 | 1 | 14.39 |
| 08/14/2026 20:20 | 1 | 14.37 |
| 08/14/2026 20:20 | 11 | 14.40 |
| 08/14/2026 20:20 | 50 | 14.38 |
| 08/14/2026 20:20 | 1 | 14.38 |
| 08/14/2026 20:20 | 100 | 14.39 |
| 08/14/2026 20:20 | 100 | 14.39 |
| 08/14/2026 20:20 | 94 | 14.39 |
| 08/14/2026 20:20 | 1 | 14.39 |
| 08/14/2026 20:20 | 1 | 14.41 |
| 08/14/2026 20:20 | 1 | 14.41 |
| 08/14/2026 20:20 | 1 | 14.39 |
| 08/14/2026 20:20 | 1 | 14.41 |
| 08/14/2026 20:20 | 1 | 14.39 |
| 08/14/2026 20:20 | 4 | 14.41 |
| 08/14/2026 20:20 | 1 | 14.39 |
| 08/14/2026 20:20 | 1 | 14.41 |
| 08/14/2026 20:19 | 1 | 14.39 |
| 08/14/2026 20:19 | 1 | 14.41 |
| 08/14/2026 20:19 | 1 | 14.39 |
| 08/14/2026 20:19 | 1 | 14.41 |
| 08/14/2026 20:19 | 1 | 14.39 |
| 08/14/2026 20:19 | 1 | 14.40 |
| 08/14/2026 20:19 | 1 | 14.41 |
| 08/14/2026 20:19 | 1 | 14.415 |
| 08/14/2026 20:19 | 1 | 14.415 |
| 08/14/2026 20:19 | 100 | 14.41 |
| 08/14/2026 20:19 | 14 | 14.42 |
| 08/14/2026 20:19 | 1 | 14.42 |
| 08/14/2026 20:19 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 100 | 14.41 |
| 08/14/2026 20:18 | 100 | 14.42 |
| 08/14/2026 20:18 | 100 | 14.41 |
| 08/14/2026 20:18 | 1 | 14.41 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 10 | 14.415 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 159 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 14 | 14.42 |
| 08/14/2026 20:18 | 186 | 14.42 |
| 08/14/2026 20:18 | 121 | 14.42 |
| 08/14/2026 20:18 | 200 | 14.42 |
| 08/14/2026 20:18 | 291 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:18 | 1 | 14.42 |
| 08/14/2026 20:17 | 1 | 14.42 |
| 08/14/2026 20:17 | 100 | 14.42 |
| 08/14/2026 20:17 | 1 | 14.42 |
| 08/14/2026 20:17 | 1 | 14.42 |
| 08/14/2026 20:17 | 80 | 14.41 |
| 08/14/2026 20:17 | 1 | 14.41 |
| 08/14/2026 20:17 | 126 | 14.41 |
| 08/14/2026 20:17 | 130 | 14.41 |
| 08/14/2026 20:17 | 27 | 14.41 |
| 08/14/2026 20:17 | 1 | 14.41 |
| 08/14/2026 20:17 | 100 | 14.41 |
| 08/14/2026 20:17 | 1 | 14.39 |
| 08/14/2026 20:17 | 1 | 14.41 |
| 08/14/2026 20:16 | 1 | 14.40 |
| 08/14/2026 20:16 | 1 | 14.40 |
| 08/14/2026 20:16 | 35 | 14.39 |
| 08/14/2026 20:16 | 128 | 14.39 |
| 08/14/2026 20:16 | 1 | 14.39 |
| 08/14/2026 20:16 | 100 | 14.39 |
| 08/14/2026 20:16 | 72 | 14.39 |
| 08/14/2026 20:16 | 105 | 14.39 |
| 08/14/2026 20:16 | 5 | 14.39 |
| 08/14/2026 20:16 | 1 | 14.39 |
| 08/14/2026 20:16 | 1 | 14.39 |
| 08/14/2026 20:16 | 1 | 14.39 |
| 08/14/2026 20:16 | 1 | 14.39 |
| 08/14/2026 20:16 | 1 | 14.39 |
| 08/14/2026 20:15 | 1 | 14.39 |
| 08/14/2026 20:15 | 1 | 14.39 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 1 | 14.39 |
| 08/14/2026 20:15 | 1 | 14.39 |
| 08/14/2026 20:15 | 1 | 14.39 |
| 08/14/2026 20:15 | 1 | 14.38 |
| 08/14/2026 20:15 | 1 | 14.39 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 93 | 14.38 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 118 | 14.37 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 54 | 14.38 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 200 | 14.38 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 200 | 14.38 |
| 08/14/2026 20:15 | 100 | 14.38 |
| 08/14/2026 20:15 | 3 | 14.37 |
| 08/14/2026 20:15 | 157 | 14.37 |
| 08/14/2026 20:15 | 100 | 14.37 |
| 08/14/2026 20:15 | 100 | 14.37 |
| 08/14/2026 20:15 | 119 | 14.37 |
| 08/14/2026 20:15 | 97 | 14.37 |
| 08/14/2026 20:15 | 1 | 14.36 |
| 08/14/2026 20:15 | 1 | 14.37 |
| 08/14/2026 20:15 | 1 | 14.36 |
| 08/14/2026 20:15 | 1 | 14.37 |
| 08/14/2026 20:15 | 1 | 14.36 |
| 08/14/2026 20:15 | 1 | 14.37 |
| 08/14/2026 20:15 | 1 | 14.36 |
| 08/14/2026 20:15 | 1 | 14.37 |
| 08/14/2026 20:14 | 100 | 14.36 |
| 08/14/2026 20:14 | 1 | 14.36 |
| 08/14/2026 20:14 | 100 | 14.36 |
| 08/14/2026 20:14 | 123 | 14.36 |
| 08/14/2026 20:14 | 74 | 14.36 |
| 08/14/2026 20:14 | 1 | 14.36 |
| 08/14/2026 20:14 | 1 | 14.36 |
| 08/14/2026 20:14 | 75 | 14.36 |
| 08/14/2026 20:14 | 13 | 14.36 |
| 08/14/2026 20:14 | 75 | 14.36 |
| 08/14/2026 20:14 | 75 | 14.36 |
| 08/14/2026 20:14 | 109 | 14.36 |
| 08/14/2026 20:14 | 25 | 14.36 |
| 08/14/2026 20:14 | 1 | 14.36 |
| 08/14/2026 20:14 | 45 | 14.36 |
| 08/14/2026 20:14 | 55 | 14.36 |
| 08/14/2026 20:14 | 20 | 14.36 |
| 08/14/2026 20:14 | 100 | 14.37 |
| 08/14/2026 20:14 | 100 | 14.37 |
| 08/14/2026 20:14 | 100 | 14.37 |
| 08/14/2026 20:14 | 1 | 14.37 |
| 08/14/2026 20:14 | 15 | 14.38 |
| 08/14/2026 20:14 | 10 | 14.38 |
| 08/14/2026 20:14 | 4 | 14.38 |
| 08/14/2026 20:14 | 1 | 14.385 |
| 08/14/2026 20:14 | 4 | 14.39 |
| 08/14/2026 20:14 | 1 | 14.39 |
| 08/14/2026 20:14 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.38 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.38 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.38 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.38 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:13 | 1 | 14.38 |
| 08/14/2026 20:13 | 1 | 14.39 |
| 08/14/2026 20:12 | 1 | 14.38 |
| 08/14/2026 20:12 | 1 | 14.39 |
| 08/14/2026 20:12 | 1 | 14.38 |
| 08/14/2026 20:12 | 1 | 14.385 |
| 08/14/2026 20:12 | 10 | 14.385 |
| 08/14/2026 20:12 | 1 | 14.38 |
| 08/14/2026 20:12 | 1 | 14.385 |
| 08/14/2026 20:12 | 10 | 14.385 |
| 08/14/2026 20:12 | 273 | 14.38 |
| 08/14/2026 20:12 | 85 | 14.38 |
| 08/14/2026 20:12 | 8 | 14.38 |
| 08/14/2026 20:12 | 20 | 14.38 |
| 08/14/2026 20:12 | 100 | 14.38 |
| 08/14/2026 20:12 | 20 | 14.38 |
| 08/14/2026 20:12 | 20 | 14.385 |
| 08/14/2026 20:12 | 1 | 14.39 |
| 08/14/2026 20:12 | 1 | 14.39 |
| 08/14/2026 20:12 | 1 | 14.38 |
| 08/14/2026 20:12 | 27 | 14.38 |
| 08/14/2026 20:12 | 100 | 14.38 |
| 08/14/2026 20:12 | 515 | 14.38 |
| 08/14/2026 20:12 | 29 | 14.37 |
| 08/14/2026 20:12 | 71 | 14.37 |
| 08/14/2026 20:12 | 200 | 14.37 |
| 08/14/2026 20:12 | 8 | 14.37 |
| 08/14/2026 20:12 | 87 | 14.37 |
| 08/14/2026 20:12 | 1 | 14.37 |
| 08/14/2026 20:12 | 1 | 14.37 |
| 08/14/2026 20:12 | 100 | 14.36 |
| 08/14/2026 20:12 | 2 | 14.36 |
| 08/14/2026 20:12 | 98 | 14.36 |
| 08/14/2026 20:12 | 93 | 14.36 |
| 08/14/2026 20:12 | 18 | 14.35 |
| 08/14/2026 20:12 | 82 | 14.35 |
| 08/14/2026 20:12 | 93 | 14.35 |
| 08/14/2026 20:12 | 100 | 14.35 |
| 08/14/2026 20:12 | 34 | 14.35 |
| 08/14/2026 20:12 | 100 | 14.35 |
| 08/14/2026 20:12 | 40 | 14.35 |
| 08/14/2026 20:12 | 100 | 14.35 |
| 08/14/2026 20:12 | 22 | 14.36 |
| 08/14/2026 20:12 | 2 | 14.36 |
| 08/14/2026 20:12 | 200 | 14.36 |
| 08/14/2026 20:12 | 2 | 14.35 |
| 08/14/2026 20:12 | 200 | 14.35 |
| 08/14/2026 20:12 | 200 | 14.35 |
| 08/14/2026 20:12 | 9 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 3 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 81 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 114 | 14.34 |
| 08/14/2026 20:12 | 100 | 14.34 |
| 08/14/2026 20:12 | 2 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 3 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.34 |
| 08/14/2026 20:12 | 152 | 14.34 |
| 08/14/2026 20:12 | 81 | 14.34 |
| 08/14/2026 20:12 | 1 | 14.33 |
| 08/14/2026 20:11 | 1 | 14.33 |
| 08/14/2026 20:11 | 1 | 14.33 |
| 08/14/2026 20:11 | 1 | 14.33 |
| 08/14/2026 20:11 | 1 | 14.33 |
| 08/14/2026 20:10 | 81 | 14.32 |
| 08/14/2026 20:10 | 1 | 14.32 |
| 08/14/2026 20:10 | 1 | 14.33 |
| 08/14/2026 20:10 | 1 | 14.33 |
| 08/14/2026 20:10 | 1 | 14.33 |
| 08/14/2026 20:10 | 1 | 14.33 |
| 08/14/2026 20:10 | 1 | 14.33 |
| 08/14/2026 20:10 | 20 | 14.32 |
| 08/14/2026 20:10 | 100 | 14.32 |
| 08/14/2026 20:10 | 100 | 14.32 |
| 08/14/2026 20:10 | 118 | 14.32 |
| 08/14/2026 20:10 | 132 | 14.32 |
| 08/14/2026 20:10 | 1 | 14.32 |
| 08/14/2026 20:09 | 1 | 14.32 |
| 08/14/2026 20:09 | 100 | 14.32 |
| 08/14/2026 20:09 | 1 | 14.32 |
| 08/14/2026 20:09 | 1 | 14.33 |
| 08/14/2026 20:09 | 1 | 14.32 |
| 08/14/2026 20:09 | 1 | 14.33 |
| 08/14/2026 20:09 | 6 | 14.33 |
| 08/14/2026 20:09 | 10 | 14.34 |
| 08/14/2026 20:09 | 89 | 14.34 |
| 08/14/2026 20:09 | 100 | 14.34 |
| 08/14/2026 20:09 | 192 | 14.34 |
| 08/14/2026 20:09 | 1 | 14.34 |
| 08/14/2026 20:09 | 1 | 14.35 |
| 08/14/2026 20:09 | 1 | 14.35 |
| 08/14/2026 20:09 | 1 | 14.35 |
| 08/14/2026 20:09 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:08 | 1 | 14.35 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.35 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.35 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.36 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 128 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 13 | 14.34 |
| 08/14/2026 20:07 | 3 | 14.34 |
| 08/14/2026 20:07 | 100 | 14.34 |
| 08/14/2026 20:07 | 131 | 14.34 |
| 08/14/2026 20:07 | 10 | 14.34 |
| 08/14/2026 20:07 | 100 | 14.34 |
| 08/14/2026 20:07 | 138 | 14.34 |
| 08/14/2026 20:07 | 40 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.34 |
| 08/14/2026 20:07 | 100 | 14.34 |
| 08/14/2026 20:07 | 1 | 14.35 |
| 08/14/2026 20:07 | 1 | 14.33 |
| 08/14/2026 20:07 | 1 | 14.36 |
| 08/14/2026 20:06 | 1 | 14.33 |
| 08/14/2026 20:06 | 1 | 14.35 |
| 08/14/2026 20:06 | 1 | 14.35 |
| 08/14/2026 20:06 | 1 | 14.35 |
| 08/14/2026 20:06 | 5 | 14.35 |
| 08/14/2026 20:06 | 1 | 14.35 |
| 08/14/2026 20:06 | 1 | 14.35 |
| 08/14/2026 20:06 | 1 | 14.34 |
| 08/14/2026 20:06 | 1 | 14.35 |
| 08/14/2026 20:05 | 1 | 14.35 |
| 08/14/2026 20:05 | 1 | 14.34 |
| 08/14/2026 20:05 | 10 | 14.35 |
| 08/14/2026 20:05 | 110 | 14.35 |
| 08/14/2026 20:05 | 190 | 14.35 |
| 08/14/2026 20:05 | 10 | 14.35 |
| 08/14/2026 20:05 | 100 | 14.35 |
| 08/14/2026 20:05 | 20 | 14.355 |
| 08/14/2026 20:05 | 1 | 14.36 |
| 08/14/2026 20:05 | 1 | 14.36 |
| 08/14/2026 20:05 | 1 | 14.36 |
| 08/14/2026 20:05 | 1 | 14.36 |
| 08/14/2026 20:05 | 70 | 14.36 |
| 08/14/2026 20:05 | 1 | 14.36 |
| 08/14/2026 20:05 | 1 | 14.36 |
| 08/14/2026 20:04 | 1 | 14.36 |
| 08/14/2026 20:04 | 25 | 14.35 |
| 08/14/2026 20:04 | 75 | 14.35 |
| 08/14/2026 20:04 | 100 | 14.35 |
| 08/14/2026 20:04 | 100 | 14.35 |
| 08/14/2026 20:04 | 128 | 14.34 |
| 08/14/2026 20:04 | 135 | 14.34 |
| 08/14/2026 20:04 | 100 | 14.34 |
| 08/14/2026 20:04 | 400 | 14.34 |
| 08/14/2026 20:04 | 104 | 14.34 |
| 08/14/2026 20:04 | 33 | 14.34 |
| 08/14/2026 20:04 | 8 | 14.34 |
| 08/14/2026 20:04 | 59 | 14.34 |
| 08/14/2026 20:04 | 1 | 14.34 |
| 08/14/2026 20:04 | 25 | 14.33 |
| 08/14/2026 20:04 | 49 | 14.33 |
| 08/14/2026 20:04 | 26 | 14.33 |
| 08/14/2026 20:04 | 73 | 14.33 |
| 08/14/2026 20:04 | 1 | 14.32 |
| 08/14/2026 20:04 | 1 | 14.33 |
| 08/14/2026 20:04 | 74 | 14.34 |
| 08/14/2026 20:03 | 1 | 14.32 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 20:03 | 10 | 14.33 |
| 08/14/2026 20:03 | 10 | 14.33 |
| 08/14/2026 20:03 | 10 | 14.33 |
| 08/14/2026 20:03 | 20 | 14.33 |
| 08/14/2026 20:03 | 20 | 14.33 |
| 08/14/2026 20:03 | 10 | 14.33 |
| 08/14/2026 20:03 | 4 | 14.33 |
| 08/14/2026 20:03 | 1 | 14.32 |
| 08/14/2026 20:03 | 1 | 14.33 |
| 08/14/2026 20:03 | 10 | 14.33 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 20:03 | 53 | 14.34 |
| 08/14/2026 20:03 | 1 | 14.34 |
| 08/14/2026 20:02 | 1 | 14.34 |
| 08/14/2026 20:02 | 1 | 14.34 |
| 08/14/2026 20:02 | 1 | 14.34 |
| 08/14/2026 20:02 | 11 | 14.34 |
| 08/14/2026 20:02 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.32 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.32 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.32 |
| 08/14/2026 20:01 | 8 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.31 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.32 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:01 | 1 | 14.34 |
| 08/14/2026 20:00 | 1 | 14.34 |
| 08/14/2026 20:00 | 138 | 14.32 |
| 08/14/2026 20:00 | 29 | 14.32 |
| 08/14/2026 20:00 | 23 | 14.32 |
| 08/14/2026 20:00 | 1 | 14.32 |
| 08/14/2026 20:00 | 47 | 14.32 |
| 08/14/2026 20:00 | 100 | 14.32 |
| 08/14/2026 20:00 | 100 | 14.32 |
| 08/14/2026 20:00 | 100 | 14.32 |
| 08/14/2026 20:00 | 100 | 14.32 |
| 08/14/2026 20:00 | 100 | 14.32 |
| 08/14/2026 20:00 | 147 | 14.32 |
| 08/14/2026 20:00 | 100 | 14.32 |
| 08/14/2026 20:00 | 136 | 14.32 |
| 08/14/2026 20:00 | 1 | 14.29 |
| 08/14/2026 20:00 | 1 | 14.31 |
| 08/14/2026 20:00 | 300 | 14.30 |
| 08/14/2026 20:00 | 1 | 14.29 |
| 08/14/2026 20:00 | 1 | 14.31 |
| 08/14/2026 20:00 | 1 | 14.30 |
| 08/14/2026 20:00 | 1 | 14.31 |
| 08/14/2026 20:00 | 1 | 14.30 |
| 08/14/2026 20:00 | 1 | 14.31 |
| 08/14/2026 20:00 | 79 | 14.30 |
| 08/14/2026 20:00 | 100 | 14.30 |
| 08/14/2026 20:00 | 1 | 14.30 |
| 08/14/2026 20:00 | 1 | 14.31 |
| 08/14/2026 20:00 | 1 | 14.30 |
| 08/14/2026 20:00 | 1 | 14.32 |
| 08/14/2026 20:00 | 1 | 14.32 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.31 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.32 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.31 |
| 08/14/2026 19:59 | 100 | 14.30 |
| 08/14/2026 19:59 | 395 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.30 |
| 08/14/2026 19:59 | 1 | 14.31 |
| 08/14/2026 19:59 | 100 | 14.31 |
| 08/14/2026 19:58 | 1 | 14.31 |
| 08/14/2026 19:58 | 100 | 14.32 |
| 08/14/2026 19:58 | 100 | 14.32 |
| 08/14/2026 19:58 | 1 | 14.33 |
| 08/14/2026 19:58 | 1 | 14.33 |
| 08/14/2026 19:58 | 73 | 14.32 |
| 08/14/2026 19:58 | 125 | 14.30 |
| 08/14/2026 19:58 | 59 | 14.30 |
| 08/14/2026 19:58 | 73 | 14.30 |
| 08/14/2026 19:58 | 99 | 14.30 |
| 08/14/2026 19:58 | 115 | 14.29 |
| 08/14/2026 19:58 | 1 | 14.29 |
| 08/14/2026 19:58 | 1 | 14.29 |
| 08/14/2026 19:58 | 1 | 14.29 |
| 08/14/2026 19:58 | 1 | 14.29 |
| 08/14/2026 19:58 | 1 | 14.30 |
| 08/14/2026 19:58 | 156 | 14.29 |
| 08/14/2026 19:58 | 49 | 14.29 |
| 08/14/2026 19:58 | 1 | 14.28 |
| 08/14/2026 19:58 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 4 | 14.30 |
| 08/14/2026 19:57 | 1 | 14.28 |
| 08/14/2026 19:57 | 1 | 14.30 |
| 08/14/2026 19:57 | 6 | 14.29 |
| 08/14/2026 19:57 | 4 | 14.29 |
| 08/14/2026 19:57 | 100 | 14.29 |
| 08/14/2026 19:57 | 86 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.30 |
| 08/14/2026 19:57 | 1 | 14.29 |
| 08/14/2026 19:57 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 2 | 14.31 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:56 | 1 | 14.29 |
| 08/14/2026 19:56 | 1 | 14.30 |
| 08/14/2026 19:55 | 1 | 14.29 |
| 08/14/2026 19:55 | 1 | 14.31 |
| 08/14/2026 19:55 | 1 | 14.29 |
| 08/14/2026 19:55 | 1 | 14.31 |
| 08/14/2026 19:55 | 1 | 14.29 |
| 08/14/2026 19:55 | 1 | 14.30 |
| 08/14/2026 19:55 | 19 | 14.30 |
| 08/14/2026 19:55 | 20 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 25 | 14.30 |
| 08/14/2026 19:55 | 75 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 50 | 14.30 |
| 08/14/2026 19:55 | 75 | 14.30 |
| 08/14/2026 19:55 | 75 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 98 | 14.295 |
| 08/14/2026 19:55 | 1 | 14.29 |
| 08/14/2026 19:55 | 1 | 14.295 |
| 08/14/2026 19:55 | 1 | 14.295 |
| 08/14/2026 19:55 | 300 | 14.29 |
| 08/14/2026 19:55 | 100 | 14.29 |
| 08/14/2026 19:55 | 76 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 60 | 14.30 |
| 08/14/2026 19:55 | 76 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 98 | 14.30 |
| 08/14/2026 19:55 | 401 | 14.30 |
| 08/14/2026 19:55 | 401 | 14.30 |
| 08/14/2026 19:55 | 100 | 14.30 |
| 08/14/2026 19:55 | 1 | 14.30 |
| 08/14/2026 19:55 | 300 | 14.30 |
| 08/14/2026 19:55 | 20 | 14.31 |
| 08/14/2026 19:55 | 1 | 14.32 |
| 08/14/2026 19:55 | 1 | 14.32 |
| 08/14/2026 19:54 | 1 | 14.32 |
| 08/14/2026 19:54 | 25 | 14.30 |
| 08/14/2026 19:54 | 75 | 14.30 |
| 08/14/2026 19:54 | 100 | 14.30 |
| 08/14/2026 19:54 | 31 | 14.30 |
| 08/14/2026 19:54 | 100 | 14.30 |
| 08/14/2026 19:54 | 59 | 14.30 |
| 08/14/2026 19:54 | 31 | 14.30 |
| 08/14/2026 19:54 | 25 | 14.30 |
| 08/14/2026 19:54 | 75 | 14.30 |
| 08/14/2026 19:54 | 200 | 14.30 |
| 08/14/2026 19:54 | 74 | 14.30 |
| 08/14/2026 19:54 | 200 | 14.30 |
| 08/14/2026 19:54 | 5 | 14.29 |
| 08/14/2026 19:54 | 75 | 14.29 |
| 08/14/2026 19:54 | 1 | 14.28 |
| 08/14/2026 19:54 | 1 | 14.29 |
| 08/14/2026 19:54 | 1 | 14.28 |
| 08/14/2026 19:54 | 1 | 14.29 |
| 08/14/2026 19:54 | 1 | 14.28 |
| 08/14/2026 19:54 | 1 | 14.29 |
| 08/14/2026 19:54 | 100 | 14.28 |
| 08/14/2026 19:54 | 75 | 14.29 |
| 08/14/2026 19:54 | 94 | 14.29 |
| 08/14/2026 19:54 | 1 | 14.29 |
| 08/14/2026 19:54 | 94 | 14.30 |
| 08/14/2026 19:54 | 75 | 14.30 |
| 08/14/2026 19:54 | 31 | 14.30 |
| 08/14/2026 19:54 | 300 | 14.30 |
| 08/14/2026 19:54 | 83 | 14.31 |
| 08/14/2026 19:54 | 83 | 14.31 |
| 08/14/2026 19:54 | 100 | 14.31 |
| 08/14/2026 19:54 | 100 | 14.31 |
| 08/14/2026 19:54 | 83 | 14.31 |
| 08/14/2026 19:54 | 30 | 14.31 |
| 08/14/2026 19:54 | 30 | 14.32 |
| 08/14/2026 19:54 | 100 | 14.32 |
| 08/14/2026 19:54 | 30 | 14.33 |
| 08/14/2026 19:54 | 2 | 14.33 |
| 08/14/2026 19:54 | 1 | 14.34 |
| 08/14/2026 19:54 | 25 | 14.34 |
| 08/14/2026 19:54 | 523 | 14.34 |
| 08/14/2026 19:54 | 364 | 14.34 |
| 08/14/2026 19:54 | 75 | 14.34 |
| 08/14/2026 19:54 | 100 | 14.34 |
| 08/14/2026 19:54 | 20 | 14.34 |
| 08/14/2026 19:54 | 75 | 14.345 |
| 08/14/2026 19:54 | 1 | 14.34 |
| 08/14/2026 19:54 | 100 | 14.35 |
| 08/14/2026 19:54 | 100 | 14.35 |
| 08/14/2026 19:54 | 100 | 14.35 |
| 08/14/2026 19:54 | 1 | 14.35 |
| 08/14/2026 19:54 | 99 | 14.35 |
| 08/14/2026 19:54 | 100 | 14.36 |
| 08/14/2026 19:54 | 97 | 14.36 |
| 08/14/2026 19:54 | 1 | 14.36 |
| 08/14/2026 19:54 | 13 | 14.37 |
| 08/14/2026 19:54 | 1 | 14.36 |
| 08/14/2026 19:54 | 1 | 14.37 |
| 08/14/2026 19:53 | 1 | 14.36 |
| 08/14/2026 19:53 | 1 | 14.37 |
| 08/14/2026 19:53 | 1 | 14.35 |
| 08/14/2026 19:53 | 1 | 14.37 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 35 | 14.36 |
| 08/14/2026 19:53 | 65 | 14.36 |
| 08/14/2026 19:53 | 35 | 14.36 |
| 08/14/2026 19:53 | 1 | 14.355 |
| 08/14/2026 19:53 | 1 | 14.36 |
| 08/14/2026 19:53 | 1 | 14.37 |
| 08/14/2026 19:53 | 1 | 14.37 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 94 | 14.37 |
| 08/14/2026 19:53 | 81 | 14.37 |
| 08/14/2026 19:53 | 100 | 14.37 |
| 08/14/2026 19:53 | 100 | 14.37 |
| 08/14/2026 19:53 | 100 | 14.37 |
| 08/14/2026 19:53 | 163 | 14.37 |
| 08/14/2026 19:53 | 6 | 14.36 |
| 08/14/2026 19:53 | 1 | 14.35 |
| 08/14/2026 19:53 | 75 | 14.36 |
| 08/14/2026 19:53 | 25 | 14.36 |
| 08/14/2026 19:53 | 75 | 14.36 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 100 | 14.36 |
| 08/14/2026 19:53 | 96 | 14.36 |
| 08/14/2026 19:53 | 1 | 14.37 |
| 08/14/2026 19:52 | 1 | 14.36 |
| 08/14/2026 19:52 | 1 | 14.37 |
| 08/14/2026 19:52 | 1 | 14.36 |
| 08/14/2026 19:52 | 1 | 14.37 |
| 08/14/2026 19:52 | 82 | 14.37 |
| 08/14/2026 19:52 | 1 | 14.37 |
| 08/14/2026 19:52 | 117 | 14.37 |
| 08/14/2026 19:52 | 87 | 14.37 |
| 08/14/2026 19:52 | 1 | 14.36 |
| 08/14/2026 19:52 | 87 | 14.37 |
| 08/14/2026 19:52 | 1 | 14.36 |
| 08/14/2026 19:52 | 1 | 14.37 |
| 08/14/2026 19:52 | 85 | 14.38 |
| 08/14/2026 19:52 | 15 | 14.38 |
| 08/14/2026 19:51 | 1 | 14.39 |
| 08/14/2026 19:51 | 9 | 14.39 |
| 08/14/2026 19:51 | 3 | 14.39 |
| 08/14/2026 19:51 | 1 | 14.39 |
| 08/14/2026 19:51 | 57 | 14.39 |
| 08/14/2026 19:51 | 43 | 14.39 |
| 08/14/2026 19:51 | 1 | 14.39 |
| 08/14/2026 19:50 | 1 | 14.39 |
| 08/14/2026 19:50 | 1 | 14.39 |
| 08/14/2026 19:50 | 1 | 14.39 |
| 08/14/2026 19:50 | 1 | 14.39 |
| 08/14/2026 19:50 | 48 | 14.38 |
| 08/14/2026 19:50 | 52 | 14.38 |
| 08/14/2026 19:50 | 23 | 14.38 |
| 08/14/2026 19:50 | 75 | 14.38 |
| 08/14/2026 19:50 | 1 | 14.375 |
| 08/14/2026 19:50 | 1 | 14.38 |
| 08/14/2026 19:50 | 1 | 14.375 |
| 08/14/2026 19:50 | 1 | 14.38 |
| 08/14/2026 19:50 | 124 | 14.37 |
| 08/14/2026 19:50 | 47 | 14.37 |
| 08/14/2026 19:50 | 151 | 14.37 |
| 08/14/2026 19:50 | 100 | 14.37 |
| 08/14/2026 19:50 | 180 | 14.37 |
| 08/14/2026 19:50 | 61 | 14.37 |
| 08/14/2026 19:50 | 37 | 14.37 |
| 08/14/2026 19:50 | 1 | 14.37 |
| 08/14/2026 19:50 | 100 | 14.37 |
| 08/14/2026 19:50 | 200 | 14.38 |
| 08/14/2026 19:50 | 100 | 14.38 |
| 08/14/2026 19:50 | 103 | 14.37 |
| 08/14/2026 19:50 | 1 | 14.37 |
| 08/14/2026 19:50 | 1 | 14.37 |
| 08/14/2026 19:49 | 1 | 14.37 |
| 08/14/2026 19:49 | 1 | 14.37 |
| 08/14/2026 19:49 | 1 | 14.37 |
| 08/14/2026 19:49 | 12 | 14.37 |
| 08/14/2026 19:49 | 1 | 14.37 |
| 08/14/2026 19:49 | 1 | 14.37 |
| 08/14/2026 19:49 | 1 | 14.37 |
| 08/14/2026 19:48 | 1 | 14.37 |
| 08/14/2026 19:48 | 8 | 14.37 |
| 08/14/2026 19:48 | 1 | 14.37 |
| 08/14/2026 19:48 | 1 | 14.37 |
| 08/14/2026 19:48 | 1 | 14.37 |
| 08/14/2026 19:48 | 1 | 14.35 |
| 08/14/2026 19:48 | 1 | 14.37 |
| 08/14/2026 19:48 | 1 | 14.36 |
| 08/14/2026 19:48 | 118 | 14.35 |
| 08/14/2026 19:48 | 125 | 14.35 |
| 08/14/2026 19:48 | 75 | 14.35 |
| 08/14/2026 19:48 | 200 | 14.35 |
| 08/14/2026 19:48 | 143 | 14.34 |
| 08/14/2026 19:48 | 114 | 14.34 |
| 08/14/2026 19:48 | 1 | 14.34 |
| 08/14/2026 19:48 | 1 | 14.34 |
| 08/14/2026 19:48 | 1 | 14.34 |
| 08/14/2026 19:48 | 1 | 14.34 |
| 08/14/2026 19:47 | 1 | 14.34 |
| 08/14/2026 19:47 | 1 | 14.33 |
| 08/14/2026 19:47 | 1 | 14.33 |
| 08/14/2026 19:47 | 99 | 14.31 |
| 08/14/2026 19:47 | 1 | 14.31 |
| 08/14/2026 19:47 | 1 | 14.33 |
| 08/14/2026 19:47 | 1 | 14.31 |
| 08/14/2026 19:47 | 1 | 14.34 |
| 08/14/2026 19:47 | 119 | 14.32 |
| 08/14/2026 19:47 | 20 | 14.32 |
| 08/14/2026 19:47 | 132 | 14.32 |
| 08/14/2026 19:47 | 148 | 14.32 |
| 08/14/2026 19:47 | 100 | 14.31 |
| 08/14/2026 19:47 | 170 | 14.31 |
| 08/14/2026 19:47 | 500 | 14.31 |
| 08/14/2026 19:47 | 4 | 14.31 |
| 08/14/2026 19:47 | 1 | 14.31 |
| 08/14/2026 19:47 | 100 | 14.29 |
| 08/14/2026 19:47 | 1 | 14.29 |
| 08/14/2026 19:46 | 1 | 14.30 |
| 08/14/2026 19:46 | 1 | 14.30 |
| 08/14/2026 19:46 | 1 | 14.31 |
| 08/14/2026 19:46 | 200 | 14.29 |
| 08/14/2026 19:46 | 1 | 14.28 |
| 08/14/2026 19:46 | 5 | 14.29 |
| 08/14/2026 19:45 | 162 | 14.28 |
| 08/14/2026 19:45 | 100 | 14.28 |
| 08/14/2026 19:45 | 1 | 14.27 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.28 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.28 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 19 | 14.29 |
| 08/14/2026 19:45 | 1 | 14.29 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.29 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.29 |
| 08/14/2026 19:45 | 1 | 14.31 |
| 08/14/2026 19:45 | 1 | 14.29 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.29 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:45 | 1 | 14.30 |
| 08/14/2026 19:44 | 1 | 14.29 |
| 08/14/2026 19:44 | 1 | 14.30 |
| 08/14/2026 19:44 | 1 | 14.30 |
| 08/14/2026 19:44 | 1 | 14.30 |
| 08/14/2026 19:44 | 1 | 14.30 |
| 08/14/2026 19:44 | 1 | 14.31 |
| 08/14/2026 19:44 | 14 | 14.31 |
| 08/14/2026 19:44 | 1 | 14.305 |
| 08/14/2026 19:44 | 1 | 14.31 |
| 08/14/2026 19:44 | 1 | 14.31 |
| 08/14/2026 19:43 | 100 | 14.30 |
| 08/14/2026 19:43 | 3 | 14.30 |
| 08/14/2026 19:43 | 1 | 14.29 |
| 08/14/2026 19:43 | 100 | 14.30 |
| 08/14/2026 19:43 | 100 | 14.30 |
| 08/14/2026 19:43 | 1 | 14.30 |
| 08/14/2026 19:43 | 75 | 14.31 |
| 08/14/2026 19:43 | 25 | 14.30 |
| 08/14/2026 19:43 | 61 | 14.29 |
| 08/14/2026 19:43 | 57 | 14.29 |
| 08/14/2026 19:43 | 29 | 14.29 |
| 08/14/2026 19:43 | 300 | 14.29 |
| 08/14/2026 19:43 | 57 | 14.29 |
| 08/14/2026 19:43 | 72 | 14.29 |
| 08/14/2026 19:43 | 72 | 14.28 |
| 08/14/2026 19:43 | 100 | 14.28 |
| 08/14/2026 19:43 | 121 | 14.28 |
| 08/14/2026 19:43 | 50 | 14.28 |
| 08/14/2026 19:43 | 5 | 14.28 |
| 08/14/2026 19:43 | 45 | 14.28 |
| 08/14/2026 19:43 | 1 | 14.26 |
| 08/14/2026 19:43 | 1 | 14.28 |
| 08/14/2026 19:43 | 1 | 14.26 |
| 08/14/2026 19:43 | 1 | 14.28 |
| 08/14/2026 19:43 | 1 | 14.26 |
| 08/14/2026 19:43 | 1 | 14.28 |
| 08/14/2026 19:43 | 1 | 14.26 |
| 08/14/2026 19:43 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 75 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.27 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:42 | 1 | 14.26 |
| 08/14/2026 19:42 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:41 | 1 | 14.26 |
| 08/14/2026 19:41 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.27 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.27 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 9 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.27 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:40 | 1 | 14.26 |
| 08/14/2026 19:40 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.26 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.26 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.26 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.26 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.26 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.27 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:39 | 1 | 14.26 |
| 08/14/2026 19:39 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 21 | 14.27 |
| 08/14/2026 19:38 | 75 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 100 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.26 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.27 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.26 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.26 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.26 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.26 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 6 | 14.28 |
| 08/14/2026 19:37 | 94 | 14.28 |
| 08/14/2026 19:37 | 6 | 14.28 |
| 08/14/2026 19:37 | 100 | 14.28 |
| 08/14/2026 19:37 | 69 | 14.28 |
| 08/14/2026 19:37 | 80 | 14.28 |
| 08/14/2026 19:37 | 73 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:37 | 1 | 14.29 |
| 08/14/2026 19:36 | 80 | 14.28 |
| 08/14/2026 19:36 | 179 | 14.28 |
| 08/14/2026 19:36 | 44 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 113 | 14.28 |
| 08/14/2026 19:36 | 131 | 14.28 |
| 08/14/2026 19:36 | 100 | 14.28 |
| 08/14/2026 19:36 | 76 | 14.28 |
| 08/14/2026 19:36 | 4 | 14.28 |
| 08/14/2026 19:36 | 100 | 14.27 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:35 | 1 | 14.28 |
| 08/14/2026 19:35 | 74 | 14.27 |
| 08/14/2026 19:35 | 100 | 14.27 |
| 08/14/2026 19:35 | 99 | 14.27 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:35 | 300 | 14.27 |
| 08/14/2026 19:35 | 100 | 14.27 |
| 08/14/2026 19:35 | 97 | 14.27 |
| 08/14/2026 19:35 | 100 | 14.27 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 64 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 45 | 14.26 |
| 08/14/2026 19:35 | 115 | 14.26 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 75 | 14.25 |
| 08/14/2026 19:35 | 536 | 14.25 |
| 08/14/2026 19:35 | 425 | 14.25 |
| 08/14/2026 19:35 | 75 | 14.25 |
| 08/14/2026 19:35 | 100 | 14.25 |
| 08/14/2026 19:35 | 1 | 14.25 |
| 08/14/2026 19:35 | 100 | 14.25 |
| 08/14/2026 19:35 | 500 | 14.25 |
| 08/14/2026 19:35 | 97 | 14.25 |
| 08/14/2026 19:35 | 100 | 14.26 |
| 08/14/2026 19:35 | 90 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:35 | 1 | 14.26 |
| 08/14/2026 19:35 | 1 | 14.27 |
| 08/14/2026 19:34 | 24 | 14.27 |
| 08/14/2026 19:34 | 75 | 14.27 |
| 08/14/2026 19:34 | 1 | 14.27 |
| 08/14/2026 19:34 | 100 | 14.27 |
| 08/14/2026 19:34 | 100 | 14.29 |
| 08/14/2026 19:34 | 196 | 14.29 |
| 08/14/2026 19:34 | 193 | 14.29 |
| 08/14/2026 19:34 | 100 | 14.29 |
| 08/14/2026 19:34 | 116 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.27 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.26 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.26 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.26 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.26 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:34 | 1 | 14.26 |
| 08/14/2026 19:34 | 1 | 14.29 |
| 08/14/2026 19:33 | 10 | 14.27 |
| 08/14/2026 19:33 | 1 | 14.27 |
| 08/14/2026 19:33 | 38 | 14.27 |
| 08/14/2026 19:33 | 12 | 14.27 |
| 08/14/2026 19:33 | 38 | 14.27 |
| 08/14/2026 19:33 | 300 | 14.265 |
| 08/14/2026 19:33 | 1 | 14.27 |
| 08/14/2026 19:33 | 100 | 14.26 |
| 08/14/2026 19:33 | 20 | 14.26 |
| 08/14/2026 19:33 | 30 | 14.26 |
| 08/14/2026 19:33 | 96 | 14.29 |
| 08/14/2026 19:33 | 100 | 14.29 |
| 08/14/2026 19:33 | 75 | 14.29 |
| 08/14/2026 19:33 | 100 | 14.29 |
| 08/14/2026 19:33 | 75 | 14.29 |
| 08/14/2026 19:33 | 177 | 14.29 |
| 08/14/2026 19:33 | 77 | 14.29 |
| 08/14/2026 19:33 | 100 | 14.29 |
| 08/14/2026 19:33 | 1 | 14.305 |
| 08/14/2026 19:33 | 100 | 14.31 |
| 08/14/2026 19:33 | 129 | 14.31 |
| 08/14/2026 19:33 | 100 | 14.32 |
| 08/14/2026 19:33 | 138 | 14.32 |
| 08/14/2026 19:33 | 100 | 14.32 |
| 08/14/2026 19:33 | 1 | 14.315 |
| 08/14/2026 19:33 | 134 | 14.31 |
| 08/14/2026 19:33 | 140 | 14.31 |
| 08/14/2026 19:33 | 45 | 14.31 |
| 08/14/2026 19:33 | 1 | 14.31 |
| 08/14/2026 19:33 | 49 | 14.31 |
| 08/14/2026 19:33 | 1 | 14.31 |
| 08/14/2026 19:32 | 1 | 14.31 |
| 08/14/2026 19:32 | 1 | 14.31 |
| 08/14/2026 19:32 | 1 | 14.31 |
| 08/14/2026 19:32 | 1 | 14.31 |
| 08/14/2026 19:32 | 25 | 14.295 |
| 08/14/2026 19:32 | 25 | 14.295 |
| 08/14/2026 19:32 | 24 | 14.295 |
| 08/14/2026 19:32 | 75 | 14.295 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 1 | 14.295 |
| 08/14/2026 19:32 | 300 | 14.30 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 25 | 14.29 |
| 08/14/2026 19:32 | 25 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 100 | 14.28 |
| 08/14/2026 19:32 | 25 | 14.29 |
| 08/14/2026 19:32 | 24 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 1 | 14.29 |
| 08/14/2026 19:32 | 25 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 50 | 14.29 |
| 08/14/2026 19:32 | 25 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 8 | 14.29 |
| 08/14/2026 19:32 | 25 | 14.29 |
| 08/14/2026 19:32 | 75 | 14.29 |
| 08/14/2026 19:32 | 1 | 14.28 |
| 08/14/2026 19:32 | 2 | 14.29 |
| 08/14/2026 19:32 | 9 | 14.30 |
| 08/14/2026 19:32 | 400 | 14.30 |
| 08/14/2026 19:32 | 1 | 14.30 |
| 08/14/2026 19:32 | 1 | 14.315 |
| 08/14/2026 19:32 | 1 | 14.30 |
| 08/14/2026 19:32 | 1 | 14.315 |
| 08/14/2026 19:32 | 1 | 14.32 |
| 08/14/2026 19:32 | 100 | 14.33 |
| 08/14/2026 19:32 | 3 | 14.33 |
| 08/14/2026 19:32 | 1 | 14.33 |
| 08/14/2026 19:32 | 1 | 14.33 |
| 08/14/2026 19:32 | 60 | 14.34 |
| 08/14/2026 19:32 | 1 | 14.34 |
| 08/14/2026 19:32 | 1 | 14.34 |
| 08/14/2026 19:32 | 60 | 14.35 |
| 08/14/2026 19:32 | 1 | 14.35 |
| 08/14/2026 19:32 | 100 | 14.35 |
| 08/14/2026 19:32 | 100 | 14.35 |
| 08/14/2026 19:32 | 100 | 14.37 |
| 08/14/2026 19:32 | 60 | 14.37 |
| 08/14/2026 19:32 | 100 | 14.37 |
| 08/14/2026 19:32 | 100 | 14.37 |
| 08/14/2026 19:32 | 1 | 14.39 |
| 08/14/2026 19:31 | 1 | 14.38 |
| 08/14/2026 19:31 | 100 | 14.38 |
| 08/14/2026 19:31 | 62 | 14.38 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.385 |
| 08/14/2026 19:31 | 1 | 14.39 |
| 08/14/2026 19:31 | 1 | 14.39 |
| 08/14/2026 19:31 | 1 | 14.39 |
| 08/14/2026 19:31 | 1 | 14.39 |
| 08/14/2026 19:31 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 9 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.385 |
| 08/14/2026 19:30 | 1 | 14.385 |
| 08/14/2026 19:30 | 1 | 14.385 |
| 08/14/2026 19:30 | 1 | 14.385 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.37 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:30 | 1 | 14.37 |
| 08/14/2026 19:30 | 1 | 14.39 |
| 08/14/2026 19:29 | 1 | 14.37 |
| 08/14/2026 19:29 | 1 | 14.39 |
| 08/14/2026 19:29 | 1 | 14.37 |
| 08/14/2026 19:29 | 1 | 14.39 |
| 08/14/2026 19:29 | 1 | 14.37 |
| 08/14/2026 19:29 | 1 | 14.39 |
| 08/14/2026 19:29 | 100 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.39 |
| 08/14/2026 19:29 | 100 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.36 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.36 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.36 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.36 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.36 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:28 | 1 | 14.38 |
| 08/14/2026 19:28 | 1 | 14.38 |
| 08/14/2026 19:28 | 1 | 14.38 |
| 08/14/2026 19:28 | 1 | 14.38 |
| 08/14/2026 19:28 | 1 | 14.37 |
| 08/14/2026 19:28 | 1 | 14.38 |
| 08/14/2026 19:28 | 1 | 14.37 |
| 08/14/2026 19:28 | 1 | 14.38 |
| 08/14/2026 19:28 | 100 | 14.365 |
| 08/14/2026 19:28 | 1 | 14.35 |
| 08/14/2026 19:28 | 1 | 14.37 |
| 08/14/2026 19:28 | 200 | 14.35 |
| 08/14/2026 19:28 | 100 | 14.35 |
| 08/14/2026 19:28 | 100 | 14.35 |
| 08/14/2026 19:28 | 100 | 14.34 |
| 08/14/2026 19:28 | 18 | 14.33 |
| 08/14/2026 19:28 | 73 | 14.29 |
| 08/14/2026 19:28 | 100 | 14.29 |
| 08/14/2026 19:28 | 10 | 14.28 |
| 08/14/2026 19:28 | 73 | 14.28 |
| 08/14/2026 19:28 | 106 | 14.27 |
| 08/14/2026 19:28 | 20 | 14.28 |
| 08/14/2026 19:28 | 2 | 14.28 |
| 08/14/2026 19:28 | 100 | 14.28 |
| 08/14/2026 19:28 | 1 | 14.29 |
| 08/14/2026 19:28 | 100 | 14.30 |
| 08/14/2026 19:28 | 200 | 14.30 |
| 08/14/2026 19:28 | 1 | 14.30 |
| 08/14/2026 19:28 | 100 | 14.30 |
| 08/14/2026 19:27 | 1 | 14.31 |
| 08/14/2026 19:27 | 1 | 14.31 |
| 08/14/2026 19:27 | 1 | 14.31 |
| 08/14/2026 19:27 | 1 | 14.31 |
| 08/14/2026 19:27 | 1 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 100 | 14.31 |
| 08/14/2026 19:26 | 87 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.30 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.30 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.30 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.30 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 1 | 14.31 |
| 08/14/2026 19:26 | 5 | 14.31 |
| 08/14/2026 19:25 | 1 | 14.31 |
| 08/14/2026 19:25 | 1 | 14.31 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.31 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.31 |
| 08/14/2026 19:25 | 1 | 14.30 |
| 08/14/2026 19:25 | 1 | 14.31 |
| 08/14/2026 19:25 | 1 | 14.32 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.31 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.31 |
| 08/14/2026 19:24 | 1 | 14.31 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.31 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.31 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 10 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.29 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.305 |
| 08/14/2026 19:24 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.30 |
| 08/14/2026 19:23 | 1 | 14.305 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.305 |
| 08/14/2026 19:23 | 1 | 14.305 |
| 08/14/2026 19:23 | 1 | 14.30 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.30 |
| 08/14/2026 19:23 | 1 | 14.305 |
| 08/14/2026 19:23 | 1 | 14.30 |
| 08/14/2026 19:23 | 1 | 14.305 |
| 08/14/2026 19:23 | 10 | 14.305 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:23 | 1 | 14.31 |
| 08/14/2026 19:23 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:22 | 1 | 14.31 |
| 08/14/2026 19:22 | 1 | 14.32 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.315 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.32 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 3 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:21 | 1 | 14.30 |
| 08/14/2026 19:21 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.30 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.30 |
| 08/14/2026 19:20 | 75 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.30 |
| 08/14/2026 19:20 | 3 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:20 | 1 | 14.29 |
| 08/14/2026 19:20 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.30 |
| 08/14/2026 19:19 | 1 | 14.32 |
| 08/14/2026 19:19 | 1 | 14.32 |
| 08/14/2026 19:19 | 1 | 14.29 |
| 08/14/2026 19:19 | 1 | 14.32 |
| 08/14/2026 19:19 | 1 | 14.29 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.29 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.29 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 1 | 14.29 |
| 08/14/2026 19:19 | 69 | 14.30 |
| 08/14/2026 19:19 | 66 | 14.30 |
| 08/14/2026 19:19 | 30 | 14.30 |
| 08/14/2026 19:19 | 1 | 14.30 |
| 08/14/2026 19:19 | 1 | 14.31 |
| 08/14/2026 19:19 | 66 | 14.32 |
| 08/14/2026 19:19 | 25 | 14.32 |
| 08/14/2026 19:19 | 75 | 14.32 |
| 08/14/2026 19:19 | 100 | 14.32 |
| 08/14/2026 19:19 | 5 | 14.32 |
| 08/14/2026 19:19 | 5 | 14.32 |
| 08/14/2026 19:19 | 25 | 14.32 |
| 08/14/2026 19:19 | 100 | 14.32 |
| 08/14/2026 19:19 | 100 | 14.32 |
| 08/14/2026 19:19 | 100 | 14.32 |
| 08/14/2026 19:19 | 56 | 14.32 |
| 08/14/2026 19:19 | 1 | 14.32 |
| 08/14/2026 19:19 | 1 | 14.33 |
| 08/14/2026 19:19 | 11 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:18 | 1 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:17 | 100 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:17 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 4 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 2 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 3 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.32 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.32 |
| 08/14/2026 19:14 | 11 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.32 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:14 | 1 | 14.32 |
| 08/14/2026 19:14 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.32 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 2 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.32 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.32 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.32 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.335 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.335 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.34 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:12 | 1 | 14.32 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.34 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.32 |
| 08/14/2026 19:11 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.34 |
| 08/14/2026 19:10 | 1 | 14.34 |
| 08/14/2026 19:10 | 25 | 14.335 |
| 08/14/2026 19:10 | 75 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.34 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.34 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.34 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 1 | 14.32 |
| 08/14/2026 19:10 | 1 | 14.335 |
| 08/14/2026 19:10 | 11 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.34 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.34 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.335 |
| 08/14/2026 19:09 | 1 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.33 |
| 08/14/2026 19:09 | 100 | 14.32 |
| 08/14/2026 19:09 | 100 | 14.32 |
| 08/14/2026 19:09 | 100 | 14.32 |
| 08/14/2026 19:09 | 100 | 14.32 |
| 08/14/2026 19:09 | 100 | 14.32 |
| 08/14/2026 19:09 | 100 | 14.32 |
| 08/14/2026 19:09 | 300 | 14.32 |
| 08/14/2026 19:09 | 75 | 14.32 |
| 08/14/2026 19:09 | 1 | 14.33 |
| 08/14/2026 19:08 | 300 | 14.33 |
| 08/14/2026 19:08 | 1 | 14.33 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 100 | 14.35 |
| 08/14/2026 19:08 | 1 | 14.35 |
| 08/14/2026 19:08 | 100 | 14.35 |
| 08/14/2026 19:08 | 100 | 14.35 |
| 08/14/2026 19:08 | 20 | 14.36 |
| 08/14/2026 19:08 | 1 | 14.37 |
| 08/14/2026 19:08 | 167 | 14.36 |
| 08/14/2026 19:08 | 33 | 14.36 |
| 08/14/2026 19:08 | 200 | 14.36 |
| 08/14/2026 19:08 | 100 | 14.36 |
| 08/14/2026 19:08 | 60 | 14.36 |
| 08/14/2026 19:08 | 200 | 14.36 |
| 08/14/2026 19:08 | 3 | 14.35 |
| 08/14/2026 19:08 | 100 | 14.35 |
| 08/14/2026 19:08 | 30 | 14.35 |
| 08/14/2026 19:08 | 123 | 14.35 |
| 08/14/2026 19:08 | 82 | 14.35 |
| 08/14/2026 19:08 | 18 | 14.35 |
| 08/14/2026 19:08 | 1 | 14.33 |
| 08/14/2026 19:08 | 1 | 14.33 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:08 | 1 | 14.32 |
| 08/14/2026 19:08 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 3 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 75 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 12 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:07 | 1 | 14.32 |
| 08/14/2026 19:07 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.32 |
| 08/14/2026 19:06 | 1 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.33 |
| 08/14/2026 19:06 | 100 | 14.34 |
| 08/14/2026 19:06 | 100 | 14.34 |
| 08/14/2026 19:06 | 100 | 14.34 |
| 08/14/2026 19:06 | 196 | 14.34 |
| 08/14/2026 19:06 | 1 | 14.36 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 2 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:06 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 2 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.36 |
| 08/14/2026 19:05 | 1 | 14.36 |
| 08/14/2026 19:05 | 1 | 14.36 |
| 08/14/2026 19:05 | 1 | 14.36 |
| 08/14/2026 19:05 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:04 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.34 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.34 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.34 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 1 | 14.36 |
| 08/14/2026 19:03 | 38 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.34 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.34 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.34 |
| 08/14/2026 19:02 | 7 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.36 |
| 08/14/2026 19:02 | 1 | 14.33 |
| 08/14/2026 19:01 | 1 | 14.35 |
| 08/14/2026 19:01 | 1 | 14.33 |
| 08/14/2026 19:01 | 1 | 14.35 |
| 08/14/2026 19:01 | 1 | 14.34 |
| 08/14/2026 19:01 | 1 | 14.36 |
| 08/14/2026 19:01 | 1 | 14.34 |
| 08/14/2026 19:01 | 9 | 14.36 |
| 08/14/2026 19:00 | 1 | 14.35 |
| 08/14/2026 19:00 | 100 | 14.35 |
| 08/14/2026 19:00 | 100 | 14.36 |
| 08/14/2026 19:00 | 100 | 14.36 |
| 08/14/2026 19:00 | 100 | 14.36 |
| 08/14/2026 19:00 | 43 | 14.36 |
| 08/14/2026 19:00 | 42 | 14.36 |
| 08/14/2026 19:00 | 1 | 14.37 |
| 08/14/2026 19:00 | 1 | 14.36 |
| 08/14/2026 19:00 | 1 | 14.36 |
| 08/14/2026 18:59 | 65 | 14.37 |
| 08/14/2026 18:59 | 35 | 14.37 |
| 08/14/2026 18:59 | 135 | 14.365 |
| 08/14/2026 18:59 | 130 | 14.365 |
| 08/14/2026 18:59 | 8 | 14.36 |
| 08/14/2026 18:59 | 141 | 14.37 |
| 08/14/2026 18:59 | 159 | 14.37 |
| 08/14/2026 18:59 | 90 | 14.36 |
| 08/14/2026 18:59 | 73 | 14.36 |
| 08/14/2026 18:59 | 42 | 14.36 |
| 08/14/2026 18:59 | 10 | 14.36 |
| 08/14/2026 18:59 | 24 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 43 | 14.36 |
| 08/14/2026 18:59 | 57 | 14.37 |
| 08/14/2026 18:59 | 2 | 14.37 |
| 08/14/2026 18:59 | 92 | 14.37 |
| 08/14/2026 18:59 | 24 | 14.37 |
| 08/14/2026 18:59 | 8 | 14.37 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 17 | 14.36 |
| 08/14/2026 18:59 | 83 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 10 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 28 | 14.36 |
| 08/14/2026 18:59 | 72 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 128 | 14.36 |
| 08/14/2026 18:59 | 10 | 14.36 |
| 08/14/2026 18:59 | 37 | 14.36 |
| 08/14/2026 18:59 | 63 | 14.36 |
| 08/14/2026 18:59 | 11 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 3 | 14.36 |
| 08/14/2026 18:59 | 78 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 11 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 11 | 14.36 |
| 08/14/2026 18:59 | 11 | 14.36 |
| 08/14/2026 18:59 | 40 | 14.37 |
| 08/14/2026 18:59 | 81 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 172 | 14.36 |
| 08/14/2026 18:59 | 9 | 14.36 |
| 08/14/2026 18:59 | 91 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 92 | 14.36 |
| 08/14/2026 18:59 | 1 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 294 | 14.365 |
| 08/14/2026 18:59 | 182 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.36 |
| 08/14/2026 18:59 | 60 | 14.36 |
| 08/14/2026 18:59 | 40 | 14.36 |
| 08/14/2026 18:59 | 57 | 14.36 |
| 08/14/2026 18:59 | 54 | 14.36 |
| 08/14/2026 18:59 | 10 | 14.36 |
| 08/14/2026 18:59 | 100 | 14.35 |
| 08/14/2026 18:59 | 10 | 14.35 |
| 08/14/2026 18:59 | 62 | 14.35 |
| 08/14/2026 18:59 | 5 | 14.35 |
| 08/14/2026 18:59 | 10 | 14.35 |
| 08/14/2026 18:59 | 15 | 14.35 |
| 08/14/2026 18:59 | 100 | 14.35 |
| 08/14/2026 18:59 | 21 | 14.35 |
| 08/14/2026 18:59 | 100 | 14.34 |
| 08/14/2026 18:59 | 100 | 14.34 |
| 08/14/2026 18:59 | 92 | 14.34 |
| 08/14/2026 18:59 | 100 | 14.35 |
| 08/14/2026 18:59 | 65 | 14.35 |
| 08/14/2026 18:59 | 35 | 14.35 |
| 08/14/2026 18:59 | 126 | 14.35 |
| 08/14/2026 18:59 | 122 | 14.35 |
| 08/14/2026 18:59 | 200 | 14.35 |
| 08/14/2026 18:59 | 65 | 14.34 |
| 08/14/2026 18:59 | 20 | 14.34 |
| 08/14/2026 18:59 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.34 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:58 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.34 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:57 | 1 | 14.33 |
| 08/14/2026 18:56 | 1 | 14.34 |
| 08/14/2026 18:56 | 1 | 14.33 |
| 08/14/2026 18:56 | 1 | 14.33 |
| 08/14/2026 18:56 | 1 | 14.34 |
| 08/14/2026 18:56 | 10 | 14.35 |
| 08/14/2026 18:56 | 100 | 14.35 |
| 08/14/2026 18:56 | 200 | 14.35 |
| 08/14/2026 18:56 | 20 | 14.35 |
| 08/14/2026 18:56 | 73 | 14.35 |
| 08/14/2026 18:56 | 6 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 8 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 10 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 2 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:56 | 1 | 14.35 |
| 08/14/2026 18:56 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.35 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 156 | 14.36 |
| 08/14/2026 18:55 | 3 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 2 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 16 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 2 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 2 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 2 | 14.36 |
| 08/14/2026 18:55 | 55 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:55 | 1 | 14.34 |
| 08/14/2026 18:55 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 16 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 2 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:54 | 1 | 14.34 |
| 08/14/2026 18:54 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.34 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.34 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.34 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.34 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:53 | 1 | 14.33 |
| 08/14/2026 18:53 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.34 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.34 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.34 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.34 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.36 |
| 08/14/2026 18:52 | 1 | 14.34 |
| 08/14/2026 18:52 | 4 | 14.35 |
| 08/14/2026 18:52 | 100 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 3 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 53 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 4 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:52 | 1 | 14.33 |
| 08/14/2026 18:52 | 1 | 14.35 |
| 08/14/2026 18:51 | 1 | 14.33 |
| 08/14/2026 18:51 | 1 | 14.35 |
| 08/14/2026 18:51 | 1 | 14.35 |
| 08/14/2026 18:51 | 10 | 14.34 |
| 08/14/2026 18:51 | 68 | 14.34 |
| 08/14/2026 18:51 | 100 | 14.34 |
| 08/14/2026 18:51 | 37 | 14.33 |
| 08/14/2026 18:51 | 103 | 14.33 |
| 08/14/2026 18:51 | 169 | 14.33 |
| 08/14/2026 18:51 | 28 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 63 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 12 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 39 | 14.33 |
| 08/14/2026 18:51 | 61 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 167 | 14.34 |
| 08/14/2026 18:51 | 130 | 14.34 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 46 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 54 | 14.32 |
| 08/14/2026 18:51 | 61 | 14.32 |
| 08/14/2026 18:51 | 46 | 14.32 |
| 08/14/2026 18:51 | 54 | 14.32 |
| 08/14/2026 18:51 | 6 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 6 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.33 |
| 08/14/2026 18:51 | 100 | 14.32 |
| 08/14/2026 18:51 | 7 | 14.32 |
| 08/14/2026 18:51 | 93 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 61 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 138 | 14.32 |
| 08/14/2026 18:51 | 7 | 14.32 |
| 08/14/2026 18:51 | 1 | 14.32 |
| 08/14/2026 18:51 | 100 | 14.32 |
| 08/14/2026 18:51 | 61 | 14.32 |
| 08/14/2026 18:51 | 300 | 14.31 |
| 08/14/2026 18:51 | 100 | 14.31 |
| 08/14/2026 18:51 | 47 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.30 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 20 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.31 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.32 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.32 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.32 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.32 |
| 08/14/2026 18:50 | 1 | 14.30 |
| 08/14/2026 18:50 | 1 | 14.32 |
| 08/14/2026 18:50 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.31 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 12 | 14.34 |
| 08/14/2026 18:49 | 5 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.31 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.32 |
| 08/14/2026 18:49 | 1 | 14.32 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.32 |
| 08/14/2026 18:49 | 1 | 14.32 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.32 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.31 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.31 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.32 |
| 08/14/2026 18:49 | 1 | 14.30 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:49 | 1 | 14.31 |
| 08/14/2026 18:49 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 8 | 14.32 |
| 08/14/2026 18:48 | 1 | 14.32 |
| 08/14/2026 18:48 | 120 | 14.30 |
| 08/14/2026 18:48 | 34 | 14.30 |
| 08/14/2026 18:48 | 100 | 14.30 |
| 08/14/2026 18:48 | 150 | 14.30 |
| 08/14/2026 18:48 | 136 | 14.29 |
| 08/14/2026 18:48 | 100 | 14.30 |
| 08/14/2026 18:48 | 100 | 14.30 |
| 08/14/2026 18:48 | 171 | 14.30 |
| 08/14/2026 18:48 | 174 | 14.29 |
| 08/14/2026 18:48 | 176 | 14.29 |
| 08/14/2026 18:48 | 4 | 14.29 |
| 08/14/2026 18:48 | 196 | 14.29 |
| 08/14/2026 18:48 | 137 | 14.29 |
| 08/14/2026 18:48 | 59 | 14.29 |
| 08/14/2026 18:48 | 100 | 14.29 |
| 08/14/2026 18:48 | 100 | 14.28 |
| 08/14/2026 18:48 | 100 | 14.28 |
| 08/14/2026 18:48 | 137 | 14.28 |
| 08/14/2026 18:48 | 100 | 14.28 |
| 08/14/2026 18:48 | 100 | 14.25 |
| 08/14/2026 18:48 | 300 | 14.26 |
| 08/14/2026 18:48 | 100 | 14.25 |
| 08/14/2026 18:48 | 300 | 14.265 |
| 08/14/2026 18:48 | 200 | 14.25 |
| 08/14/2026 18:48 | 1 | 14.27 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.25 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.25 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:47 | 1 | 14.28 |
| 08/14/2026 18:47 | 1 | 14.28 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.25 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.27 |
| 08/14/2026 18:47 | 1 | 14.26 |
| 08/14/2026 18:47 | 91 | 14.26 |
| 08/14/2026 18:47 | 1 | 14.26 |
| 08/14/2026 18:47 | 1 | 14.28 |
| 08/14/2026 18:47 | 1 | 14.28 |
| 08/14/2026 18:47 | 1 | 14.26 |
| 08/14/2026 18:47 | 1 | 14.26 |
| 08/14/2026 18:47 | 1 | 14.28 |
| 08/14/2026 18:47 | 2 | 14.26 |
| 08/14/2026 18:47 | 1 | 14.26 |
| 08/14/2026 18:47 | 1 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.275 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.275 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.275 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 6 | 14.275 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.275 |
| 08/14/2026 18:46 | 3 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:46 | 1 | 14.27 |
| 08/14/2026 18:46 | 3 | 14.26 |
| 08/14/2026 18:46 | 2 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 2 | 14.26 |
| 08/14/2026 18:45 | 2 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 2 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 3 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 3 | 14.26 |
| 08/14/2026 18:45 | 2 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 3 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.275 |
| 08/14/2026 18:45 | 3 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 2 | 14.26 |
| 08/14/2026 18:45 | 4 | 14.26 |
| 08/14/2026 18:45 | 3 | 14.275 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:45 | 1 | 14.26 |
| 08/14/2026 18:45 | 1 | 14.28 |
| 08/14/2026 18:44 | 1 | 14.26 |
| 08/14/2026 18:44 | 1 | 14.28 |
| 08/14/2026 18:44 | 18 | 14.28 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.28 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.28 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.28 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.28 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.29 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 1 | 14.28 |
| 08/14/2026 18:44 | 163 | 14.27 |
| 08/14/2026 18:44 | 71 | 14.27 |
| 08/14/2026 18:44 | 138 | 14.27 |
| 08/14/2026 18:44 | 10 | 14.28 |
| 08/14/2026 18:44 | 100 | 14.28 |
| 08/14/2026 18:44 | 175 | 14.28 |
| 08/14/2026 18:44 | 77 | 14.28 |
| 08/14/2026 18:44 | 100 | 14.28 |
| 08/14/2026 18:44 | 179 | 14.28 |
| 08/14/2026 18:44 | 80 | 14.28 |
| 08/14/2026 18:44 | 100 | 14.28 |
| 08/14/2026 18:44 | 182 | 14.28 |
| 08/14/2026 18:44 | 82 | 14.28 |
| 08/14/2026 18:44 | 100 | 14.28 |
| 08/14/2026 18:44 | 182 | 14.28 |
| 08/14/2026 18:44 | 32 | 14.28 |
| 08/14/2026 18:44 | 71 | 14.27 |
| 08/14/2026 18:44 | 67 | 14.27 |
| 08/14/2026 18:44 | 118 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 118 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.28 |
| 08/14/2026 18:44 | 198 | 14.28 |
| 08/14/2026 18:44 | 100 | 14.28 |
| 08/14/2026 18:44 | 95 | 14.27 |
| 08/14/2026 18:44 | 175 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 33 | 14.27 |
| 08/14/2026 18:44 | 117 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 400 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 25 | 14.27 |
| 08/14/2026 18:44 | 233 | 14.27 |
| 08/14/2026 18:44 | 300 | 14.27 |
| 08/14/2026 18:44 | 150 | 14.27 |
| 08/14/2026 18:44 | 100 | 14.27 |
| 08/14/2026 18:44 | 133 | 14.27 |
| 08/14/2026 18:44 | 200 | 14.26 |
| 08/14/2026 18:44 | 100 | 14.26 |
| 08/14/2026 18:44 | 100 | 14.26 |
| 08/14/2026 18:44 | 1 | 14.27 |
| 08/14/2026 18:44 | 25 | 14.26 |
| 08/14/2026 18:44 | 75 | 14.26 |
| 08/14/2026 18:44 | 300 | 14.25 |
| 08/14/2026 18:44 | 85 | 14.25 |
| 08/14/2026 18:44 | 300 | 14.25 |
| 08/14/2026 18:44 | 100 | 14.25 |
| 08/14/2026 18:44 | 1 | 14.25 |
| 08/14/2026 18:44 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.24 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:43 | 1 | 14.25 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:42 | 75 | 14.24 |
| 08/14/2026 18:41 | 1 | 14.25 |
| 08/14/2026 18:41 | 100 | 14.26 |
| 08/14/2026 18:41 | 100 | 14.26 |
| 08/14/2026 18:41 | 100 | 14.26 |
| 08/14/2026 18:41 | 100 | 14.26 |
| 08/14/2026 18:41 | 100 | 14.26 |
| 08/14/2026 18:41 | 1 | 14.26 |
| 08/14/2026 18:41 | 1 | 14.26 |
| 08/14/2026 18:41 | 1 | 14.28 |
| 08/14/2026 18:40 | 1 | 14.26 |
| 08/14/2026 18:40 | 1 | 14.28 |
| 08/14/2026 18:40 | 1 | 14.26 |
| 08/14/2026 18:40 | 18 | 14.28 |
| 08/14/2026 18:40 | 1 | 14.26 |
| 08/14/2026 18:40 | 1 | 14.28 |
| 08/14/2026 18:40 | 1 | 14.26 |
| 08/14/2026 18:40 | 1 | 14.28 |
| 08/14/2026 18:40 | 1 | 14.26 |
| 08/14/2026 18:39 | 4 | 14.28 |
| 08/14/2026 18:39 | 1 | 14.28 |
| 08/14/2026 18:39 | 1 | 14.26 |
| 08/14/2026 18:39 | 1 | 14.26 |
| 08/14/2026 18:38 | 14 | 14.26 |
| 08/14/2026 18:38 | 1 | 14.28 |
| 08/14/2026 18:38 | 77 | 14.26 |
| 08/14/2026 18:38 | 1 | 14.26 |
| 08/14/2026 18:38 | 1 | 14.26 |
| 08/14/2026 18:38 | 1 | 14.27 |
| 08/14/2026 18:38 | 3 | 14.28 |
| 08/14/2026 18:38 | 1 | 14.27 |
| 08/14/2026 18:38 | 1 | 14.28 |
| 08/14/2026 18:38 | 1 | 14.28 |
| 08/14/2026 18:38 | 1 | 14.28 |
| 08/14/2026 18:38 | 100 | 14.29 |
| 08/14/2026 18:38 | 1 | 14.29 |
| 08/14/2026 18:38 | 10 | 14.29 |
| 08/14/2026 18:38 | 108 | 14.29 |
| 08/14/2026 18:38 | 2 | 14.30 |
| 08/14/2026 18:37 | 100 | 14.31 |
| 08/14/2026 18:37 | 1 | 14.32 |
| 08/14/2026 18:37 | 113 | 14.27 |
| 08/14/2026 18:37 | 116 | 14.275 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 75 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 75 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 75 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 75 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 25 | 14.28 |
| 08/14/2026 18:37 | 75 | 14.28 |
| 08/14/2026 18:37 | 118 | 14.265 |
| 08/14/2026 18:37 | 123 | 14.265 |
| 08/14/2026 18:37 | 108 | 14.26 |
| 08/14/2026 18:37 | 20 | 14.26 |
| 08/14/2026 18:37 | 131 | 14.26 |
| 08/14/2026 18:37 | 137 | 14.26 |
| 08/14/2026 18:37 | 140 | 14.26 |
| 08/14/2026 18:37 | 136 | 14.26 |
| 08/14/2026 18:37 | 7 | 14.26 |
| 08/14/2026 18:37 | 146 | 14.26 |
| 08/14/2026 18:37 | 147 | 14.26 |
| 08/14/2026 18:37 | 3 | 14.27 |
| 08/14/2026 18:37 | 100 | 14.27 |
| 08/14/2026 18:37 | 100 | 14.27 |
| 08/14/2026 18:37 | 24 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 10 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 3 | 14.25 |
| 08/14/2026 18:37 | 31 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:37 | 1 | 14.23 |
| 08/14/2026 18:37 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 1 | 14.24 |
| 08/14/2026 18:36 | 1 | 14.25 |
| 08/14/2026 18:36 | 5 | 14.24 |
| 08/14/2026 18:36 | 16 | 14.24 |
| 08/14/2026 18:36 | 66 | 14.24 |
| 08/14/2026 18:36 | 47 | 14.23 |
| 08/14/2026 18:36 | 65 | 14.23 |
| 08/14/2026 18:36 | 68 | 14.23 |
| 08/14/2026 18:36 | 82 | 14.23 |
| 08/14/2026 18:36 | 65 | 14.23 |
| 08/14/2026 18:36 | 82 | 14.23 |
| 08/14/2026 18:36 | 11 | 14.23 |
| 08/14/2026 18:36 | 89 | 14.23 |
| 08/14/2026 18:36 | 65 | 14.23 |
| 08/14/2026 18:36 | 161 | 14.23 |
| 08/14/2026 18:36 | 1 | 14.22 |
| 08/14/2026 18:36 | 67 | 14.22 |
| 08/14/2026 18:36 | 151 | 14.22 |
| 08/14/2026 18:36 | 1 | 14.22 |
| 08/14/2026 18:36 | 1 | 14.22 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 82 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 100 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 82 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 15 | 14.20 |
| 08/14/2026 18:35 | 55 | 14.20 |
| 08/14/2026 18:35 | 66 | 14.20 |
| 08/14/2026 18:35 | 34 | 14.20 |
| 08/14/2026 18:35 | 100 | 14.20 |
| 08/14/2026 18:35 | 140 | 14.20 |
| 08/14/2026 18:35 | 54 | 14.20 |
| 08/14/2026 18:35 | 75 | 14.20 |
| 08/14/2026 18:35 | 83 | 14.19 |
| 08/14/2026 18:35 | 100 | 14.19 |
| 08/14/2026 18:35 | 131 | 14.19 |
| 08/14/2026 18:35 | 70 | 14.20 |
| 08/14/2026 18:35 | 87 | 14.20 |
| 08/14/2026 18:35 | 70 | 14.20 |
| 08/14/2026 18:35 | 32 | 14.20 |
| 08/14/2026 18:35 | 68 | 14.20 |
| 08/14/2026 18:35 | 70 | 14.20 |
| 08/14/2026 18:35 | 83 | 14.20 |
| 08/14/2026 18:35 | 134 | 14.20 |
| 08/14/2026 18:35 | 139 | 14.20 |
| 08/14/2026 18:35 | 87 | 14.20 |
| 08/14/2026 18:35 | 101 | 14.19 |
| 08/14/2026 18:35 | 34 | 14.20 |
| 08/14/2026 18:35 | 36 | 14.20 |
| 08/14/2026 18:35 | 100 | 14.20 |
| 08/14/2026 18:35 | 137 | 14.20 |
| 08/14/2026 18:35 | 138 | 14.20 |
| 08/14/2026 18:35 | 136 | 14.19 |
| 08/14/2026 18:35 | 100 | 14.19 |
| 08/14/2026 18:35 | 121 | 14.19 |
| 08/14/2026 18:35 | 132 | 14.19 |
| 08/14/2026 18:35 | 14 | 14.17 |
| 08/14/2026 18:35 | 1 | 14.16 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.17 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 30 | 14.17 |
| 08/14/2026 18:35 | 1 | 14.17 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.185 |
| 08/14/2026 18:35 | 1 | 14.185 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 100 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 64 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.19 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:35 | 1 | 14.18 |
| 08/14/2026 18:35 | 1 | 14.20 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.20 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.20 |
| 08/14/2026 18:34 | 1 | 14.20 |
| 08/14/2026 18:34 | 200 | 14.19 |
| 08/14/2026 18:34 | 110 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.20 |
| 08/14/2026 18:34 | 90 | 14.20 |
| 08/14/2026 18:34 | 111 | 14.20 |
| 08/14/2026 18:34 | 25 | 14.205 |
| 08/14/2026 18:34 | 75 | 14.205 |
| 08/14/2026 18:34 | 10 | 14.19 |
| 08/14/2026 18:34 | 89 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 110 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.19 |
| 08/14/2026 18:34 | 89 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 83 | 14.19 |
| 08/14/2026 18:34 | 6 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.18 |
| 08/14/2026 18:34 | 200 | 14.18 |
| 08/14/2026 18:34 | 100 | 14.18 |
| 08/14/2026 18:34 | 100 | 14.18 |
| 08/14/2026 18:34 | 300 | 14.195 |
| 08/14/2026 18:34 | 184 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.20 |
| 08/14/2026 18:34 | 300 | 14.19 |
| 08/14/2026 18:34 | 86 | 14.19 |
| 08/14/2026 18:34 | 300 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 125 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.19 |
| 08/14/2026 18:34 | 300 | 14.19 |
| 08/14/2026 18:34 | 200 | 14.19 |
| 08/14/2026 18:34 | 10 | 14.19 |
| 08/14/2026 18:34 | 200 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 115 | 14.18 |
| 08/14/2026 18:34 | 75 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 192 | 14.19 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 9 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.18 |
| 08/14/2026 18:34 | 1 | 14.19 |
| 08/14/2026 18:34 | 1 | 14.20 |
| 08/14/2026 18:34 | 100 | 14.19 |
| 08/14/2026 18:34 | 128 | 14.20 |
| 08/14/2026 18:34 | 175 | 14.20 |
| 08/14/2026 18:34 | 1 | 14.22 |
| 08/14/2026 18:34 | 1 | 14.22 |
| 08/14/2026 18:34 | 1 | 14.22 |
| 08/14/2026 18:34 | 1 | 14.22 |
| 08/14/2026 18:34 | 100 | 14.22 |
| 08/14/2026 18:34 | 87 | 14.22 |
| 08/14/2026 18:34 | 113 | 14.22 |
| 08/14/2026 18:34 | 100 | 14.22 |
| 08/14/2026 18:34 | 10 | 14.22 |
| 08/14/2026 18:34 | 130 | 14.22 |
| 08/14/2026 18:34 | 136 | 14.22 |
| 08/14/2026 18:34 | 1 | 14.22 |
| 08/14/2026 18:34 | 100 | 14.20 |
| 08/14/2026 18:34 | 100 | 14.20 |
| 08/14/2026 18:34 | 45 | 14.19 |
| 08/14/2026 18:34 | 80 | 14.20 |
| 08/14/2026 18:34 | 300 | 14.19 |
| 08/14/2026 18:34 | 20 | 14.20 |
| 08/14/2026 18:34 | 31 | 14.20 |
| 08/14/2026 18:34 | 100 | 14.20 |
| 08/14/2026 18:34 | 58 | 14.21 |
| 08/14/2026 18:34 | 1 | 14.21 |
| 08/14/2026 18:34 | 1 | 14.21 |
| 08/14/2026 18:34 | 1 | 14.21 |
| 08/14/2026 18:34 | 62 | 14.21 |
| 08/14/2026 18:34 | 1 | 14.21 |
| 08/14/2026 18:34 | 1 | 14.215 |
| 08/14/2026 18:33 | 1 | 14.215 |
| 08/14/2026 18:33 | 100 | 14.21 |
| 08/14/2026 18:33 | 46 | 14.21 |
| 08/14/2026 18:33 | 150 | 14.21 |
| 08/14/2026 18:33 | 96 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 63 | 14.20 |
| 08/14/2026 18:33 | 99 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 35 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 60 | 14.20 |
| 08/14/2026 18:33 | 100 | 14.20 |
| 08/14/2026 18:33 | 100 | 14.20 |
| 08/14/2026 18:33 | 100 | 14.20 |
| 08/14/2026 18:33 | 57 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 2 | 14.20 |
| 08/14/2026 18:33 | 1 | 14.21 |
| 08/14/2026 18:33 | 2 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 3 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 3 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 3 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 3 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 2 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 4 | 14.21 |
| 08/14/2026 18:32 | 300 | 14.21 |
| 08/14/2026 18:32 | 43 | 14.21 |
| 08/14/2026 18:32 | 57 | 14.21 |
| 08/14/2026 18:32 | 100 | 14.21 |
| 08/14/2026 18:32 | 80 | 14.21 |
| 08/14/2026 18:32 | 3 | 14.21 |
| 08/14/2026 18:32 | 2 | 14.21 |
| 08/14/2026 18:32 | 3 | 14.21 |
| 08/14/2026 18:32 | 2 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 2 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 2 | 14.21 |
| 08/14/2026 18:32 | 4 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.215 |
| 08/14/2026 18:32 | 100 | 14.21 |
| 08/14/2026 18:32 | 90 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:32 | 1 | 14.20 |
| 08/14/2026 18:32 | 1 | 14.21 |
| 08/14/2026 18:31 | 1 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 1 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 1 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 1 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 1 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 1 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 200 | 14.20 |
| 08/14/2026 18:31 | 100 | 14.20 |
| 08/14/2026 18:31 | 1 | 14.205 |
| 08/14/2026 18:31 | 100 | 14.20 |
| 08/14/2026 18:31 | 98 | 14.20 |
| 08/14/2026 18:31 | 100 | 14.20 |
| 08/14/2026 18:31 | 2 | 14.20 |
| 08/14/2026 18:31 | 200 | 14.20 |
| 08/14/2026 18:31 | 100 | 14.20 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 200 | 14.22 |
| 08/14/2026 18:31 | 300 | 14.22 |
| 08/14/2026 18:31 | 1 | 14.22 |
| 08/14/2026 18:31 | 1 | 14.215 |
| 08/14/2026 18:31 | 1 | 14.215 |
| 08/14/2026 18:31 | 1 | 14.22 |
| 08/14/2026 18:31 | 1 | 14.21 |
| 08/14/2026 18:31 | 91 | 14.23 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.235 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 300 | 14.23 |
| 08/14/2026 18:31 | 7 | 14.23 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 25 | 14.23 |
| 08/14/2026 18:31 | 75 | 14.23 |
| 08/14/2026 18:31 | 2 | 14.23 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 10 | 14.23 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 199 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.24 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.24 |
| 08/14/2026 18:31 | 100 | 14.24 |
| 08/14/2026 18:31 | 99 | 14.24 |
| 08/14/2026 18:31 | 142 | 14.24 |
| 08/14/2026 18:31 | 4 | 14.245 |
| 08/14/2026 18:31 | 1 | 14.245 |
| 08/14/2026 18:31 | 162 | 14.24 |
| 08/14/2026 18:31 | 100 | 14.235 |
| 08/14/2026 18:31 | 166 | 14.24 |
| 08/14/2026 18:31 | 4 | 14.24 |
| 08/14/2026 18:31 | 119 | 14.24 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 100 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 28 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:31 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.215 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.215 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.215 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 1 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:30 | 2 | 14.21 |
| 08/14/2026 18:30 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.215 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.215 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.23 |
| 08/14/2026 18:29 | 99 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 300 | 14.21 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 81 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 5 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 186 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 50 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 86 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.20 |
| 08/14/2026 18:29 | 86 | 14.20 |
| 08/14/2026 18:29 | 100 | 14.21 |
| 08/14/2026 18:29 | 52 | 14.21 |
| 08/14/2026 18:29 | 48 | 14.21 |
| 08/14/2026 18:29 | 100 | 14.21 |
| 08/14/2026 18:29 | 47 | 14.21 |
| 08/14/2026 18:29 | 100 | 14.21 |
| 08/14/2026 18:29 | 1 | 14.21 |
| 08/14/2026 18:29 | 105 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 195 | 14.22 |
| 08/14/2026 18:29 | 200 | 14.22 |
| 08/14/2026 18:29 | 200 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 3 | 14.22 |
| 08/14/2026 18:29 | 100 | 14.22 |
| 08/14/2026 18:29 | 100 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 2 | 14.22 |
| 08/14/2026 18:29 | 3 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 2 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 10 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 3 | 14.22 |
| 08/14/2026 18:29 | 2 | 14.22 |
| 08/14/2026 18:29 | 100 | 14.22 |
| 08/14/2026 18:29 | 3 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 200 | 14.22 |
| 08/14/2026 18:29 | 55 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 2 | 14.235 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.235 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:29 | 1 | 14.235 |
| 08/14/2026 18:29 | 1 | 14.22 |
| 08/14/2026 18:28 | 1 | 14.235 |
| 08/14/2026 18:28 | 1 | 14.235 |
| 08/14/2026 18:28 | 1 | 14.22 |
| 08/14/2026 18:28 | 48 | 14.23 |
| 08/14/2026 18:28 | 52 | 14.23 |
| 08/14/2026 18:28 | 48 | 14.23 |
| 08/14/2026 18:28 | 25 | 14.22 |
| 08/14/2026 18:28 | 175 | 14.22 |
| 08/14/2026 18:28 | 100 | 14.22 |
| 08/14/2026 18:28 | 100 | 14.22 |
| 08/14/2026 18:28 | 1 | 14.22 |
| 08/14/2026 18:28 | 193 | 14.22 |
| 08/14/2026 18:28 | 1 | 14.23 |
| 08/14/2026 18:28 | 7 | 14.22 |
| 08/14/2026 18:28 | 93 | 14.23 |
| 08/14/2026 18:28 | 101 | 14.23 |
| 08/14/2026 18:28 | 300 | 14.23 |
| 08/14/2026 18:28 | 20 | 14.23 |
| 08/14/2026 18:28 | 1 | 14.25 |
| 08/14/2026 18:28 | 1 | 14.25 |
| 08/14/2026 18:27 | 1 | 14.25 |
| 08/14/2026 18:27 | 115 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:27 | 140 | 14.24 |
| 08/14/2026 18:27 | 3 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:27 | 2 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:27 | 25 | 14.24 |
| 08/14/2026 18:27 | 117 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:27 | 12 | 14.24 |
| 08/14/2026 18:27 | 1 | 14.23 |
| 08/14/2026 18:27 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.23 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:26 | 87 | 14.24 |
| 08/14/2026 18:26 | 47 | 14.24 |
| 08/14/2026 18:26 | 25 | 14.24 |
| 08/14/2026 18:26 | 4 | 14.24 |
| 08/14/2026 18:26 | 1 | 14.24 |
| 08/14/2026 18:25 | 1 | 14.24 |
| 08/14/2026 18:25 | 1 | 14.24 |
| 08/14/2026 18:25 | 1 | 14.24 |
| 08/14/2026 18:25 | 1 | 14.24 |
| 08/14/2026 18:25 | 1 | 14.24 |
| 08/14/2026 18:25 | 1 | 14.25 |
| 08/14/2026 18:25 | 1 | 14.25 |
| 08/14/2026 18:25 | 1 | 14.25 |
| 08/14/2026 18:25 | 1 | 14.25 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 1 | 14.23 |
| 08/14/2026 18:24 | 1 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 1 | 14.25 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.23 |
| 08/14/2026 18:24 | 2 | 14.235 |
| 08/14/2026 18:24 | 1 | 14.235 |
| 08/14/2026 18:24 | 2 | 14.235 |
| 08/14/2026 18:24 | 2 | 14.235 |
| 08/14/2026 18:24 | 2 | 14.235 |
| 08/14/2026 18:23 | 2 | 14.24 |
| 08/14/2026 18:23 | 81 | 14.23 |
| 08/14/2026 18:23 | 10 | 14.22 |
| 08/14/2026 18:23 | 95 | 14.22 |
| 08/14/2026 18:23 | 105 | 14.225 |
| 08/14/2026 18:23 | 9 | 14.22 |
| 08/14/2026 18:23 | 100 | 14.22 |
| 08/14/2026 18:23 | 3 | 14.22 |
| 08/14/2026 18:23 | 100 | 14.22 |
| 08/14/2026 18:23 | 76 | 14.22 |
| 08/14/2026 18:23 | 76 | 14.23 |
| 08/14/2026 18:23 | 100 | 14.23 |
| 08/14/2026 18:23 | 2 | 14.21 |
| 08/14/2026 18:23 | 2 | 14.21 |
| 08/14/2026 18:23 | 2 | 14.21 |
| 08/14/2026 18:23 | 2 | 14.21 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 2 | 14.21 |
| 08/14/2026 18:23 | 2 | 14.21 |
| 08/14/2026 18:23 | 86 | 14.21 |
| 08/14/2026 18:23 | 86 | 14.21 |
| 08/14/2026 18:23 | 114 | 14.21 |
| 08/14/2026 18:23 | 86 | 14.21 |
| 08/14/2026 18:23 | 14 | 14.21 |
| 08/14/2026 18:23 | 1 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.20 |
| 08/14/2026 18:23 | 2 | 14.20 |
| 08/14/2026 18:23 | 2 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.21 |
| 08/14/2026 18:23 | 2 | 14.20 |
| 08/14/2026 18:23 | 2 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.20 |
| 08/14/2026 18:23 | 2 | 14.20 |
| 08/14/2026 18:23 | 201 | 14.20 |
| 08/14/2026 18:23 | 100 | 14.20 |
| 08/14/2026 18:23 | 99 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.20 |
| 08/14/2026 18:23 | 300 | 14.20 |
| 08/14/2026 18:23 | 10 | 14.20 |
| 08/14/2026 18:23 | 100 | 14.20 |
| 08/14/2026 18:23 | 125 | 14.20 |
| 08/14/2026 18:23 | 200 | 14.20 |
| 08/14/2026 18:23 | 100 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.20 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 100 | 14.235 |
| 08/14/2026 18:23 | 48 | 14.24 |
| 08/14/2026 18:23 | 100 | 14.24 |
| 08/14/2026 18:23 | 100 | 14.24 |
| 08/14/2026 18:23 | 100 | 14.25 |
| 08/14/2026 18:23 | 26 | 14.25 |
| 08/14/2026 18:23 | 100 | 14.25 |
| 08/14/2026 18:23 | 170 | 14.24 |
| 08/14/2026 18:23 | 100 | 14.23 |
| 08/14/2026 18:23 | 25 | 14.23 |
| 08/14/2026 18:23 | 75 | 14.23 |
| 08/14/2026 18:23 | 300 | 14.23 |
| 08/14/2026 18:23 | 273 | 14.23 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 1 | 14.22 |
| 08/14/2026 18:23 | 200 | 14.21 |
| 08/14/2026 18:23 | 200 | 14.21 |
| 08/14/2026 18:23 | 100 | 14.21 |
| 08/14/2026 18:23 | 300 | 14.21 |
| 08/14/2026 18:23 | 200 | 14.21 |
| 08/14/2026 18:22 | 16 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 100 | 14.23 |
| 08/14/2026 18:22 | 73 | 14.23 |
| 08/14/2026 18:22 | 10 | 14.22 |
| 08/14/2026 18:22 | 25 | 14.21 |
| 08/14/2026 18:22 | 58 | 14.22 |
| 08/14/2026 18:22 | 100 | 14.22 |
| 08/14/2026 18:22 | 58 | 14.22 |
| 08/14/2026 18:22 | 13 | 14.22 |
| 08/14/2026 18:22 | 100 | 14.22 |
| 08/14/2026 18:22 | 100 | 14.22 |
| 08/14/2026 18:22 | 58 | 14.22 |
| 08/14/2026 18:22 | 100 | 14.22 |
| 08/14/2026 18:22 | 16 | 14.21 |
| 08/14/2026 18:22 | 284 | 14.21 |
| 08/14/2026 18:22 | 16 | 14.21 |
| 08/14/2026 18:22 | 84 | 14.21 |
| 08/14/2026 18:22 | 58 | 14.21 |
| 08/14/2026 18:22 | 97 | 14.21 |
| 08/14/2026 18:22 | 75 | 14.21 |
| 08/14/2026 18:22 | 24 | 14.21 |
| 08/14/2026 18:22 | 101 | 14.21 |
| 08/14/2026 18:22 | 14 | 14.21 |
| 08/14/2026 18:22 | 61 | 14.21 |
| 08/14/2026 18:22 | 75 | 14.21 |
| 08/14/2026 18:22 | 75 | 14.21 |
| 08/14/2026 18:22 | 24 | 14.21 |
| 08/14/2026 18:22 | 75 | 14.21 |
| 08/14/2026 18:22 | 25 | 14.21 |
| 08/14/2026 18:22 | 101 | 14.21 |
| 08/14/2026 18:22 | 75 | 14.21 |
| 08/14/2026 18:22 | 100 | 14.21 |
| 08/14/2026 18:22 | 100 | 14.21 |
| 08/14/2026 18:22 | 200 | 14.21 |
| 08/14/2026 18:22 | 24 | 14.21 |
| 08/14/2026 18:22 | 76 | 14.21 |
| 08/14/2026 18:22 | 1 | 14.21 |
| 08/14/2026 18:22 | 100 | 14.21 |
| 08/14/2026 18:22 | 100 | 14.21 |
| 08/14/2026 18:22 | 100 | 14.21 |
| 08/14/2026 18:22 | 77 | 14.21 |
| 08/14/2026 18:22 | 1 | 14.21 |
| 08/14/2026 18:22 | 1 | 14.23 |
| 08/14/2026 18:22 | 1 | 14.21 |
| 08/14/2026 18:22 | 1 | 14.22 |
| 08/14/2026 18:22 | 1 | 14.21 |
| 08/14/2026 18:22 | 1 | 14.22 |
| 08/14/2026 18:22 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 101 | 14.22 |
| 08/14/2026 18:21 | 200 | 14.22 |
| 08/14/2026 18:21 | 56 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 100 | 14.22 |
| 08/14/2026 18:21 | 56 | 14.22 |
| 08/14/2026 18:21 | 52 | 14.22 |
| 08/14/2026 18:21 | 34 | 14.22 |
| 08/14/2026 18:21 | 2 | 14.22 |
| 08/14/2026 18:21 | 80 | 14.22 |
| 08/14/2026 18:21 | 10 | 14.22 |
| 08/14/2026 18:21 | 2 | 14.22 |
| 08/14/2026 18:21 | 68 | 14.22 |
| 08/14/2026 18:21 | 2 | 14.22 |
| 08/14/2026 18:21 | 98 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 1 | 14.21 |
| 08/14/2026 18:21 | 28 | 14.21 |
| 08/14/2026 18:21 | 72 | 14.21 |
| 08/14/2026 18:21 | 72 | 14.21 |
| 08/14/2026 18:21 | 100 | 14.19 |
| 08/14/2026 18:21 | 72 | 14.19 |
| 08/14/2026 18:21 | 24 | 14.19 |
| 08/14/2026 18:21 | 57 | 14.19 |
| 08/14/2026 18:21 | 1 | 14.18 |
| 08/14/2026 18:21 | 99 | 14.20 |
| 08/14/2026 18:21 | 1 | 14.20 |
| 08/14/2026 18:21 | 100 | 14.21 |
| 08/14/2026 18:21 | 150 | 14.21 |
| 08/14/2026 18:21 | 50 | 14.21 |
| 08/14/2026 18:21 | 100 | 14.21 |
| 08/14/2026 18:21 | 50 | 14.21 |
| 08/14/2026 18:21 | 150 | 14.21 |
| 08/14/2026 18:21 | 200 | 14.21 |
| 08/14/2026 18:21 | 98 | 14.21 |
| 08/14/2026 18:21 | 100 | 14.22 |
| 08/14/2026 18:21 | 100 | 14.22 |
| 08/14/2026 18:21 | 100 | 14.22 |
| 08/14/2026 18:21 | 195 | 14.22 |
| 08/14/2026 18:21 | 100 | 14.23 |
| 08/14/2026 18:21 | 3 | 14.23 |
| 08/14/2026 18:21 | 55 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 70 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 56 | 14.23 |
| 08/14/2026 18:21 | 172 | 14.23 |
| 08/14/2026 18:21 | 172 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 100 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 70 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.23 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:21 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 2 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 2 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 93 | 14.22 |
| 08/14/2026 18:20 | 110 | 14.22 |
| 08/14/2026 18:20 | 69 | 14.22 |
| 08/14/2026 18:20 | 34 | 14.22 |
| 08/14/2026 18:20 | 113 | 14.22 |
| 08/14/2026 18:20 | 215 | 14.22 |
| 08/14/2026 18:20 | 78 | 14.22 |
| 08/14/2026 18:20 | 75 | 14.22 |
| 08/14/2026 18:20 | 150 | 14.22 |
| 08/14/2026 18:20 | 200 | 14.22 |
| 08/14/2026 18:20 | 19 | 14.22 |
| 08/14/2026 18:20 | 25 | 14.22 |
| 08/14/2026 18:20 | 100 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 95 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.23 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 1 | 14.22 |
| 08/14/2026 18:20 | 6 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.23 |
| 08/14/2026 18:19 | 2 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.24 |
| 08/14/2026 18:19 | 2 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.24 |
| 08/14/2026 18:19 | 2 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 2 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.24 |
| 08/14/2026 18:19 | 2 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:19 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.24 |
| 08/14/2026 18:18 | 2 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.23 |
| 08/14/2026 18:18 | 2 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.23 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.23 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:18 | 1 | 14.23 |
| 08/14/2026 18:18 | 1 | 14.22 |
| 08/14/2026 18:17 | 15 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.22 |
| 08/14/2026 18:17 | 1 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.24 |
| 08/14/2026 18:17 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 2 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 2 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:16 | 1 | 14.24 |
| 08/14/2026 18:16 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 66 | 14.23 |
| 08/14/2026 18:15 | 100 | 14.23 |
| 08/14/2026 18:15 | 100 | 14.23 |
| 08/14/2026 18:15 | 66 | 14.23 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 100 | 14.22 |
| 08/14/2026 18:15 | 66 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.22 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:15 | 100 | 14.23 |
| 08/14/2026 18:15 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 90 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 117 | 14.24 |
| 08/14/2026 18:14 | 121 | 14.24 |
| 08/14/2026 18:14 | 97 | 14.24 |
| 08/14/2026 18:14 | 75 | 14.24 |
| 08/14/2026 18:14 | 38 | 14.24 |
| 08/14/2026 18:14 | 62 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 50 | 14.24 |
| 08/14/2026 18:14 | 50 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 50 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.24 |
| 08/14/2026 18:14 | 134 | 14.24 |
| 08/14/2026 18:14 | 116 | 14.25 |
| 08/14/2026 18:14 | 1 | 14.26 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.26 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.26 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.26 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.26 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 300 | 14.25 |
| 08/14/2026 18:14 | 1 | 14.24 |
| 08/14/2026 18:14 | 100 | 14.25 |
| 08/14/2026 18:14 | 100 | 14.25 |
| 08/14/2026 18:14 | 100 | 14.25 |
| 08/14/2026 18:14 | 100 | 14.25 |
| 08/14/2026 18:14 | 60 | 14.25 |
| 08/14/2026 18:14 | 100 | 14.25 |
| 08/14/2026 18:14 | 100 | 14.26 |
| 08/14/2026 18:14 | 59 | 14.26 |
| 08/14/2026 18:14 | 100 | 14.26 |
| 08/14/2026 18:14 | 100 | 14.26 |
| 08/14/2026 18:14 | 100 | 14.26 |
| 08/14/2026 18:14 | 100 | 14.27 |
| 08/14/2026 18:14 | 59 | 14.27 |
| 08/14/2026 18:14 | 100 | 14.27 |
| 08/14/2026 18:14 | 157 | 14.27 |
| 08/14/2026 18:14 | 100 | 14.27 |
| 08/14/2026 18:14 | 100 | 14.27 |
| 08/14/2026 18:14 | 100 | 14.26 |
| 08/14/2026 18:14 | 22 | 14.26 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.26 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.26 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 77 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 100 | 14.25 |
| 08/14/2026 18:13 | 221 | 14.25 |
| 08/14/2026 18:13 | 10 | 14.25 |
| 08/14/2026 18:13 | 15 | 14.26 |
| 08/14/2026 18:13 | 48 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 145 | 14.26 |
| 08/14/2026 18:13 | 63 | 14.26 |
| 08/14/2026 18:13 | 10 | 14.26 |
| 08/14/2026 18:13 | 139 | 14.26 |
| 08/14/2026 18:13 | 10 | 14.26 |
| 08/14/2026 18:13 | 5 | 14.26 |
| 08/14/2026 18:13 | 8 | 14.26 |
| 08/14/2026 18:13 | 88 | 14.26 |
| 08/14/2026 18:13 | 71 | 14.26 |
| 08/14/2026 18:13 | 8 | 14.26 |
| 08/14/2026 18:13 | 71 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 22 | 14.26 |
| 08/14/2026 18:13 | 41 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 34 | 14.26 |
| 08/14/2026 18:13 | 37 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 11 | 14.25 |
| 08/14/2026 18:13 | 4 | 14.26 |
| 08/14/2026 18:13 | 29 | 14.26 |
| 08/14/2026 18:13 | 25 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 63 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 59 | 14.26 |
| 08/14/2026 18:13 | 4 | 14.26 |
| 08/14/2026 18:13 | 3 | 14.26 |
| 08/14/2026 18:13 | 76 | 14.26 |
| 08/14/2026 18:13 | 63 | 14.26 |
| 08/14/2026 18:13 | 87 | 14.26 |
| 08/14/2026 18:13 | 13 | 14.26 |
| 08/14/2026 18:13 | 100 | 14.26 |
| 08/14/2026 18:13 | 63 | 14.26 |
| 08/14/2026 18:13 | 176 | 14.26 |
| 08/14/2026 18:13 | 10 | 14.26 |
| 08/14/2026 18:13 | 174 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 67 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 100 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 123 | 14.25 |
| 08/14/2026 18:13 | 67 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:13 | 1 | 14.25 |
| 08/14/2026 18:13 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.25 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.25 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.25 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.25 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:12 | 1 | 14.25 |
| 08/14/2026 18:12 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.24 |
| 08/14/2026 18:11 | 50 | 14.25 |
| 08/14/2026 18:11 | 150 | 14.25 |
| 08/14/2026 18:11 | 50 | 14.25 |
| 08/14/2026 18:11 | 50 | 14.25 |
| 08/14/2026 18:11 | 50 | 14.25 |
| 08/14/2026 18:11 | 150 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 11 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 70 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 9 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.27 |
| 08/14/2026 18:11 | 300 | 14.265 |
| 08/14/2026 18:11 | 469 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.27 |
| 08/14/2026 18:11 | 142 | 14.27 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.27 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.27 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.27 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.27 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 1 | 14.26 |
| 08/14/2026 18:11 | 1 | 14.26 |
| 08/14/2026 18:11 | 1 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 56 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 32 | 14.25 |
| 08/14/2026 18:11 | 56 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 300 | 14.25 |
| 08/14/2026 18:11 | 24 | 14.25 |
| 08/14/2026 18:11 | 46 | 14.25 |
| 08/14/2026 18:11 | 56 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 70 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 56 | 14.25 |
| 08/14/2026 18:11 | 300 | 14.24 |
| 08/14/2026 18:11 | 300 | 14.25 |
| 08/14/2026 18:11 | 193 | 14.25 |
| 08/14/2026 18:11 | 310 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 10 | 14.25 |
| 08/14/2026 18:11 | 297 | 14.25 |
| 08/14/2026 18:11 | 119 | 14.25 |
| 08/14/2026 18:11 | 116 | 14.25 |
| 08/14/2026 18:11 | 65 | 14.25 |
| 08/14/2026 18:11 | 78 | 14.25 |
| 08/14/2026 18:11 | 41 | 14.25 |
| 08/14/2026 18:11 | 108 | 14.25 |
| 08/14/2026 18:11 | 10 | 14.25 |
| 08/14/2026 18:11 | 8 | 14.25 |
| 08/14/2026 18:11 | 143 | 14.25 |
| 08/14/2026 18:11 | 5 | 14.25 |
| 08/14/2026 18:11 | 109 | 14.25 |
| 08/14/2026 18:11 | 40 | 14.25 |
| 08/14/2026 18:11 | 89 | 14.25 |
| 08/14/2026 18:11 | 10 | 14.25 |
| 08/14/2026 18:11 | 62 | 14.25 |
| 08/14/2026 18:11 | 109 | 14.25 |
| 08/14/2026 18:11 | 56 | 14.25 |
| 08/14/2026 18:11 | 30 | 14.25 |
| 08/14/2026 18:11 | 10 | 14.25 |
| 08/14/2026 18:11 | 129 | 14.25 |
| 08/14/2026 18:11 | 32 | 14.25 |
| 08/14/2026 18:11 | 139 | 14.25 |
| 08/14/2026 18:11 | 91 | 14.26 |
| 08/14/2026 18:11 | 82 | 14.26 |
| 08/14/2026 18:11 | 18 | 14.26 |
| 08/14/2026 18:11 | 56 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 170 | 14.26 |
| 08/14/2026 18:11 | 70 | 14.26 |
| 08/14/2026 18:11 | 56 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 56 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 11 | 14.26 |
| 08/14/2026 18:11 | 172 | 14.255 |
| 08/14/2026 18:11 | 161 | 14.25 |
| 08/14/2026 18:11 | 95 | 14.25 |
| 08/14/2026 18:11 | 300 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.25 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 100 | 14.26 |
| 08/14/2026 18:11 | 10 | 14.27 |
| 08/14/2026 18:11 | 165 | 14.27 |
| 08/14/2026 18:11 | 168 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.28 |
| 08/14/2026 18:11 | 100 | 14.28 |
| 08/14/2026 18:11 | 100 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.27 |
| 08/14/2026 18:11 | 8 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.27 |
| 08/14/2026 18:11 | 100 | 14.24 |
| 08/14/2026 18:11 | 115 | 14.24 |
| 08/14/2026 18:11 | 100 | 14.24 |
| 08/14/2026 18:11 | 6 | 14.23 |
| 08/14/2026 18:11 | 100 | 14.23 |
| 08/14/2026 18:11 | 28 | 14.23 |
| 08/14/2026 18:11 | 1 | 14.22 |
| 08/14/2026 18:11 | 1 | 14.22 |
| 08/14/2026 18:11 | 1 | 14.23 |
| 08/14/2026 18:11 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.22 |
| 08/14/2026 18:10 | 1 | 14.21 |
| 08/14/2026 18:10 | 1 | 14.21 |
| 08/14/2026 18:10 | 1 | 14.20 |
| 08/14/2026 18:10 | 1 | 14.20 |
| 08/14/2026 18:10 | 1 | 14.20 |
| 08/14/2026 18:10 | 1 | 14.23 |
| 08/14/2026 18:10 | 1 | 14.20 |
| 08/14/2026 18:10 | 5 | 14.20 |
| 08/14/2026 18:09 | 1 | 14.21 |
| 08/14/2026 18:09 | 25 | 14.22 |
| 08/14/2026 18:09 | 1 | 14.23 |
| 08/14/2026 18:09 | 30 | 14.23 |
| 08/14/2026 18:09 | 100 | 14.24 |
| 08/14/2026 18:09 | 77 | 14.25 |
| 08/14/2026 18:09 | 23 | 14.25 |
| 08/14/2026 18:09 | 52 | 14.25 |
| 08/14/2026 18:09 | 75 | 14.25 |
| 08/14/2026 18:09 | 75 | 14.25 |
| 08/14/2026 18:09 | 75 | 14.25 |
| 08/14/2026 18:09 | 323 | 14.25 |
| 08/14/2026 18:09 | 100 | 14.25 |
| 08/14/2026 18:09 | 100 | 14.25 |
| 08/14/2026 18:09 | 98 | 14.25 |
| 08/14/2026 18:09 | 1 | 14.25 |
| 08/14/2026 18:09 | 100 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.25 |
| 08/14/2026 18:09 | 100 | 14.26 |
| 08/14/2026 18:09 | 94 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.27 |
| 08/14/2026 18:09 | 1 | 14.29 |
| 08/14/2026 18:09 | 1 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.29 |
| 08/14/2026 18:09 | 1 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.29 |
| 08/14/2026 18:09 | 1 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.26 |
| 08/14/2026 18:09 | 1 | 14.27 |
| 08/14/2026 18:09 | 1 | 14.27 |
| 08/14/2026 18:09 | 1 | 14.29 |
| 08/14/2026 18:09 | 1 | 14.29 |
| 08/14/2026 18:09 | 1 | 14.28 |
| 08/14/2026 18:09 | 100 | 14.29 |
| 08/14/2026 18:09 | 75 | 14.29 |
| 08/14/2026 18:09 | 2 | 14.29 |
| 08/14/2026 18:09 | 75 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 65 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 80 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 25 | 14.30 |
| 08/14/2026 18:09 | 92 | 14.31 |
| 08/14/2026 18:09 | 145 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 7 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 75 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 300 | 14.31 |
| 08/14/2026 18:09 | 13 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.29 |
| 08/14/2026 18:09 | 77 | 14.29 |
| 08/14/2026 18:09 | 1 | 14.29 |
| 08/14/2026 18:09 | 100 | 14.30 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 358 | 14.31 |
| 08/14/2026 18:09 | 100 | 14.32 |
| 08/14/2026 18:09 | 97 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.34 |
| 08/14/2026 18:09 | 1 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.34 |
| 08/14/2026 18:09 | 1 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.34 |
| 08/14/2026 18:09 | 1 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.34 |
| 08/14/2026 18:09 | 1 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.34 |
| 08/14/2026 18:09 | 1 | 14.32 |
| 08/14/2026 18:09 | 1 | 14.33 |
| 08/14/2026 18:09 | 1 | 14.33 |
| 08/14/2026 18:09 | 2 | 14.33 |
| 08/14/2026 18:09 | 37 | 14.33 |
| 08/14/2026 18:09 | 124 | 14.33 |
| 08/14/2026 18:09 | 217 | 14.33 |
| 08/14/2026 18:09 | 65 | 14.33 |
| 08/14/2026 18:09 | 1 | 14.33 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.33 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.33 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.33 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:09 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:08 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.33 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.33 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.33 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.33 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.33 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.31 |
| 08/14/2026 18:07 | 1 | 14.32 |
| 08/14/2026 18:07 | 1 | 14.30 |
| 08/14/2026 18:07 | 1 | 14.32 |
| 08/14/2026 18:07 | 1 | 14.30 |
| 08/14/2026 18:07 | 1 | 14.32 |
| 08/14/2026 18:07 | 1 | 14.30 |
| 08/14/2026 18:07 | 1 | 14.33 |
| 08/14/2026 18:07 | 3 | 14.31 |
| 08/14/2026 18:07 | 200 | 14.31 |
| 08/14/2026 18:07 | 100 | 14.31 |
| 08/14/2026 18:07 | 499 | 14.31 |
| 08/14/2026 18:07 | 100 | 14.29 |
| 08/14/2026 18:07 | 1 | 14.27 |
| 08/14/2026 18:07 | 1 | 14.26 |
| 08/14/2026 18:07 | 1 | 14.28 |
| 08/14/2026 18:07 | 1 | 14.25 |
| 08/14/2026 18:07 | 1 | 14.27 |
| 08/14/2026 18:07 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.27 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.27 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.25 |
| 08/14/2026 18:06 | 1 | 14.26 |
| 08/14/2026 18:06 | 1 | 14.27 |
| 08/14/2026 18:06 | 100 | 14.28 |
| 08/14/2026 18:06 | 10 | 14.28 |
| 08/14/2026 18:06 | 100 | 14.28 |
| 08/14/2026 18:06 | 100 | 14.28 |
| 08/14/2026 18:06 | 1 | 14.28 |
| 08/14/2026 18:06 | 1 | 14.30 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.30 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.31 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:05 | 1 | 14.29 |
| 08/14/2026 18:04 | 1 | 14.32 |
| 08/14/2026 18:03 | 100 | 14.30 |
| 08/14/2026 18:03 | 100 | 14.28 |
| 08/14/2026 18:03 | 63 | 14.28 |
| 08/14/2026 18:03 | 100 | 14.28 |
| 08/14/2026 18:03 | 1 | 14.26 |
| 08/14/2026 18:03 | 1 | 14.26 |
| 08/14/2026 18:03 | 25 | 14.27 |
| 08/14/2026 18:03 | 300 | 14.27 |
| 08/14/2026 18:03 | 1 | 14.28 |
| 08/14/2026 18:03 | 200 | 14.29 |
| 08/14/2026 18:03 | 1 | 14.29 |
| 08/14/2026 18:03 | 355 | 14.29 |
| 08/14/2026 18:03 | 1 | 14.29 |
| 08/14/2026 18:03 | 1 | 14.30 |
| 08/14/2026 18:03 | 1 | 14.29 |
| 08/14/2026 18:03 | 1 | 14.31 |
| 08/14/2026 18:03 | 1 | 14.32 |
| 08/14/2026 18:03 | 599 | 14.33 |
| 08/14/2026 18:03 | 1 | 14.35 |
| 08/14/2026 18:03 | 1 | 14.35 |
| 08/14/2026 18:02 | 4 | 14.35 |
| 08/14/2026 18:02 | 175 | 14.35 |
| 08/14/2026 18:02 | 1 | 14.35 |
| 08/14/2026 18:02 | 1 | 14.33 |
| 08/14/2026 18:02 | 1 | 14.33 |
| 08/14/2026 18:02 | 99 | 14.34 |
| 08/14/2026 18:02 | 1 | 14.34 |
| 08/14/2026 18:02 | 100 | 14.35 |
| 08/14/2026 18:02 | 100 | 14.35 |
| 08/14/2026 18:02 | 500 | 14.35 |
| 08/14/2026 18:02 | 100 | 14.35 |
| 08/14/2026 18:02 | 1 | 14.35 |
| 08/14/2026 18:01 | 1 | 14.36 |
| 08/14/2026 18:01 | 100 | 14.38 |
| 08/14/2026 18:01 | 1 | 14.38 |
| 08/14/2026 18:01 | 100 | 14.38 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 100 | 14.39 |
| 08/14/2026 18:01 | 84 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.40 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.40 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:01 | 1 | 14.39 |
| 08/14/2026 18:00 | 1 | 14.39 |
| 08/14/2026 18:00 | 1 | 14.39 |
| 08/14/2026 18:00 | 1 | 14.39 |
| 08/14/2026 18:00 | 1 | 14.40 |
| 08/14/2026 18:00 | 99 | 14.40 |
| 08/14/2026 18:00 | 1 | 14.40 |
| 08/14/2026 18:00 | 1 | 14.38 |
| 08/14/2026 18:00 | 1 | 14.38 |
| 08/14/2026 18:00 | 1 | 14.39 |
| 08/14/2026 18:00 | 1 | 14.39 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.38 |
| 08/14/2026 18:00 | 177 | 14.38 |
| 08/14/2026 18:00 | 177 | 14.38 |
| 08/14/2026 18:00 | 77 | 14.38 |
| 08/14/2026 18:00 | 100 | 14.38 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 1 | 14.37 |
| 08/14/2026 18:00 | 100 | 14.39 |
| 08/14/2026 18:00 | 100 | 14.39 |
| 08/14/2026 17:59 | 65 | 14.41 |
| 08/14/2026 17:59 | 1 | 14.41 |
| 08/14/2026 17:59 | 1 | 14.40 |
| 08/14/2026 17:59 | 1 | 14.40 |
| 08/14/2026 17:59 | 1 | 14.41 |
| 08/14/2026 17:58 | 10 | 14.40 |
| 08/14/2026 17:58 | 85 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.42 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 500 | 14.40 |
| 08/14/2026 17:58 | 100 | 14.40 |
| 08/14/2026 17:58 | 16 | 14.40 |
| 08/14/2026 17:58 | 20 | 14.40 |
| 08/14/2026 17:58 | 100 | 14.40 |
| 08/14/2026 17:58 | 6 | 14.40 |
| 08/14/2026 17:58 | 448 | 14.40 |
| 08/14/2026 17:58 | 524 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:58 | 1 | 14.42 |
| 08/14/2026 17:58 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.42 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.42 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 5 | 14.415 |
| 08/14/2026 17:57 | 5 | 14.42 |
| 08/14/2026 17:57 | 2 | 14.42 |
| 08/14/2026 17:57 | 100 | 14.42 |
| 08/14/2026 17:57 | 2 | 14.42 |
| 08/14/2026 17:57 | 1 | 14.42 |
| 08/14/2026 17:57 | 74 | 14.42 |
| 08/14/2026 17:57 | 132 | 14.42 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.40 |
| 08/14/2026 17:57 | 1 | 14.39 |
| 08/14/2026 17:57 | 1 | 14.39 |
| 08/14/2026 17:57 | 1 | 14.39 |
| 08/14/2026 17:57 | 1 | 14.39 |
| 08/14/2026 17:57 | 1 | 14.39 |
| 08/14/2026 17:57 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.39 |
| 08/14/2026 17:56 | 1 | 14.40 |
| 08/14/2026 17:56 | 1 | 14.40 |
| 08/14/2026 17:56 | 1 | 14.40 |
| 08/14/2026 17:56 | 100 | 14.43 |
| 08/14/2026 17:56 | 139 | 14.43 |
| 08/14/2026 17:56 | 100 | 14.43 |
| 08/14/2026 17:56 | 127 | 14.43 |
| 08/14/2026 17:56 | 140 | 14.43 |
| 08/14/2026 17:56 | 100 | 14.43 |
| 08/14/2026 17:56 | 140 | 14.42 |
| 08/14/2026 17:56 | 132 | 14.42 |
| 08/14/2026 17:56 | 200 | 14.42 |
| 08/14/2026 17:56 | 100 | 14.43 |
| 08/14/2026 17:56 | 137 | 14.42 |
| 08/14/2026 17:56 | 100 | 14.41 |
| 08/14/2026 17:56 | 1 | 14.41 |
| 08/14/2026 17:56 | 75 | 14.40 |
| 08/14/2026 17:55 | 100 | 14.39 |
| 08/14/2026 17:55 | 100 | 14.39 |
| 08/14/2026 17:55 | 1 | 14.40 |
| 08/14/2026 17:55 | 100 | 14.41 |
| 08/14/2026 17:55 | 100 | 14.41 |
| 08/14/2026 17:55 | 1 | 14.39 |
| 08/14/2026 17:55 | 2 | 14.40 |
| 08/14/2026 17:55 | 100 | 14.40 |
| 08/14/2026 17:55 | 100 | 14.40 |
| 08/14/2026 17:55 | 100 | 14.40 |
| 08/14/2026 17:55 | 100 | 14.41 |
| 08/14/2026 17:55 | 100 | 14.41 |
| 08/14/2026 17:55 | 100 | 14.42 |
| 08/14/2026 17:55 | 1 | 14.42 |
| 08/14/2026 17:55 | 100 | 14.43 |
| 08/14/2026 17:55 | 20 | 14.43 |
| 08/14/2026 17:55 | 661 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 100 | 14.45 |
| 08/14/2026 17:55 | 100 | 14.45 |
| 08/14/2026 17:55 | 300 | 14.43 |
| 08/14/2026 17:55 | 300 | 14.43 |
| 08/14/2026 17:55 | 100 | 14.42 |
| 08/14/2026 17:55 | 100 | 14.42 |
| 08/14/2026 17:55 | 100 | 14.42 |
| 08/14/2026 17:55 | 1 | 14.41 |
| 08/14/2026 17:55 | 98 | 14.41 |
| 08/14/2026 17:55 | 900 | 14.41 |
| 08/14/2026 17:54 | 2 | 14.41 |
| 08/14/2026 17:54 | 4 | 14.40 |
| 08/14/2026 17:54 | 75 | 14.40 |
| 08/14/2026 17:54 | 400 | 14.40 |
| 08/14/2026 17:54 | 300 | 14.40 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 200 | 14.40 |
| 08/14/2026 17:54 | 100 | 14.40 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.41 |
| 08/14/2026 17:54 | 1 | 14.39 |
| 08/14/2026 17:54 | 100 | 14.39 |
| 08/14/2026 17:54 | 100 | 14.39 |
| 08/14/2026 17:54 | 1 | 14.36 |
| 08/14/2026 17:54 | 1 | 14.36 |
| 08/14/2026 17:54 | 1 | 14.37 |
| 08/14/2026 17:53 | 100 | 14.37 |
| 08/14/2026 17:53 | 1 | 14.37 |
| 08/14/2026 17:53 | 99 | 14.37 |
| 08/14/2026 17:53 | 1 | 14.37 |
| 08/14/2026 17:53 | 1 | 14.35 |
| 08/14/2026 17:53 | 2 | 14.36 |
| 08/14/2026 17:53 | 30 | 14.38 |
| 08/14/2026 17:53 | 23 | 14.38 |
| 08/14/2026 17:53 | 100 | 14.40 |
| 08/14/2026 17:53 | 1 | 14.41 |
| 08/14/2026 17:53 | 60 | 14.42 |
| 08/14/2026 17:53 | 11 | 14.42 |
| 08/14/2026 17:53 | 100 | 14.42 |
| 08/14/2026 17:53 | 100 | 14.42 |
| 08/14/2026 17:53 | 1 | 14.42 |
| 08/14/2026 17:53 | 4 | 14.43 |
| 08/14/2026 17:53 | 183 | 14.44 |
| 08/14/2026 17:52 | 86 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 175 | 14.43 |
| 08/14/2026 17:52 | 175 | 14.43 |
| 08/14/2026 17:52 | 99 | 14.44 |
| 08/14/2026 17:52 | 194 | 14.44 |
| 08/14/2026 17:52 | 1 | 14.44 |
| 08/14/2026 17:52 | 6 | 14.44 |
| 08/14/2026 17:52 | 300 | 14.44 |
| 08/14/2026 17:52 | 300 | 14.44 |
| 08/14/2026 17:52 | 175 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.445 |
| 08/14/2026 17:52 | 25 | 14.45 |
| 08/14/2026 17:52 | 75 | 14.45 |
| 08/14/2026 17:52 | 100 | 14.45 |
| 08/14/2026 17:52 | 177 | 14.45 |
| 08/14/2026 17:52 | 100 | 14.45 |
| 08/14/2026 17:52 | 100 | 14.45 |
| 08/14/2026 17:52 | 176 | 14.45 |
| 08/14/2026 17:52 | 144 | 14.45 |
| 08/14/2026 17:52 | 49 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 200 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 44 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 75 | 14.44 |
| 08/14/2026 17:52 | 44 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 144 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 44 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.44 |
| 08/14/2026 17:52 | 47744 | 14.44 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 2 | 14.43 |
| 08/14/2026 17:52 | 156 | 14.43 |
| 08/14/2026 17:52 | 165 | 14.43 |
| 08/14/2026 17:52 | 169 | 14.43 |
| 08/14/2026 17:52 | 175 | 14.43 |
| 08/14/2026 17:52 | 101 | 14.43 |
| 08/14/2026 17:52 | 40 | 14.43 |
| 08/14/2026 17:52 | 138 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 57 | 14.43 |
| 08/14/2026 17:52 | 42 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 400 | 14.43 |
| 08/14/2026 17:52 | 139 | 14.43 |
| 08/14/2026 17:52 | 25 | 14.42 |
| 08/14/2026 17:52 | 100 | 14.42 |
| 08/14/2026 17:52 | 100 | 14.42 |
| 08/14/2026 17:52 | 100 | 14.42 |
| 08/14/2026 17:52 | 175 | 14.42 |
| 08/14/2026 17:52 | 100 | 14.42 |
| 08/14/2026 17:52 | 1 | 14.42 |
| 08/14/2026 17:52 | 1 | 14.41 |
| 08/14/2026 17:52 | 96 | 14.41 |
| 08/14/2026 17:52 | 2 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 2 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.41 |
| 08/14/2026 17:52 | 1 | 14.42 |
| 08/14/2026 17:52 | 100 | 14.43 |
| 08/14/2026 17:52 | 200 | 14.43 |
| 08/14/2026 17:52 | 300 | 14.43 |
| 08/14/2026 17:52 | 300 | 14.43 |
| 08/14/2026 17:52 | 500 | 14.43 |
| 08/14/2026 17:52 | 132 | 14.43 |
| 08/14/2026 17:52 | 32 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.42 |
| 08/14/2026 17:52 | 1 | 14.42 |
| 08/14/2026 17:51 | 1 | 14.42 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.43 |
| 08/14/2026 17:51 | 2 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.43 |
| 08/14/2026 17:51 | 2 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.43 |
| 08/14/2026 17:51 | 2 | 14.41 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 200 | 14.42 |
| 08/14/2026 17:51 | 300 | 14.42 |
| 08/14/2026 17:51 | 2 | 14.41 |
| 08/14/2026 17:51 | 100 | 14.42 |
| 08/14/2026 17:51 | 200 | 14.42 |
| 08/14/2026 17:51 | 300 | 14.42 |
| 08/14/2026 17:51 | 1 | 14.41 |
| 08/14/2026 17:51 | 100 | 14.43 |
| 08/14/2026 17:51 | 200 | 14.42 |
| 08/14/2026 17:51 | 300 | 14.42 |
| 08/14/2026 17:51 | 1 | 14.43 |
| 08/14/2026 17:51 | 127 | 14.42 |
| 08/14/2026 17:51 | 135 | 14.42 |
| 08/14/2026 17:51 | 176 | 14.42 |
| 08/14/2026 17:51 | 290 | 14.42 |
| 08/14/2026 17:51 | 129 | 14.42 |
| 08/14/2026 17:51 | 71 | 14.42 |
| 08/14/2026 17:51 | 100 | 14.42 |
| 08/14/2026 17:51 | 132 | 14.42 |
| 08/14/2026 17:51 | 115 | 14.42 |
| 08/14/2026 17:51 | 190 | 14.39 |
| 08/14/2026 17:51 | 75 | 14.39 |
| 08/14/2026 17:51 | 200 | 14.39 |
| 08/14/2026 17:51 | 200 | 14.39 |
| 08/14/2026 17:51 | 200 | 14.39 |
| 08/14/2026 17:51 | 135 | 14.39 |
| 08/14/2026 17:51 | 99 | 14.39 |
| 08/14/2026 17:51 | 199 | 14.39 |
| 08/14/2026 17:51 | 1 | 14.39 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 75 | 14.38 |
| 08/14/2026 17:51 | 1 | 14.40 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.40 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.40 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.40 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 2 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 1 | 14.37 |
| 08/14/2026 17:51 | 25 | 14.38 |
| 08/14/2026 17:51 | 75 | 14.38 |
| 08/14/2026 17:51 | 25 | 14.38 |
| 08/14/2026 17:51 | 25 | 14.38 |
| 08/14/2026 17:51 | 75 | 14.38 |
| 08/14/2026 17:51 | 1 | 14.38 |
| 08/14/2026 17:51 | 60 | 14.39 |
| 08/14/2026 17:51 | 99 | 14.39 |
| 08/14/2026 17:51 | 1 | 14.39 |
| 08/14/2026 17:51 | 200 | 14.40 |
| 08/14/2026 17:51 | 100 | 14.40 |
| 08/14/2026 17:51 | 25 | 14.40 |
| 08/14/2026 17:51 | 75 | 14.40 |
| 08/14/2026 17:51 | 92 | 14.41 |
| 08/14/2026 17:51 | 8 | 14.41 |
| 08/14/2026 17:51 | 6 | 14.41 |
| 08/14/2026 17:51 | 86 | 14.41 |
| 08/14/2026 17:51 | 2 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:50 | 2 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:50 | 100 | 14.42 |
| 08/14/2026 17:50 | 2 | 14.42 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:50 | 99 | 14.43 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:50 | 10 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.45 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 120 | 14.45 |
| 08/14/2026 17:50 | 200 | 14.45 |
| 08/14/2026 17:50 | 114 | 14.45 |
| 08/14/2026 17:50 | 200 | 14.45 |
| 08/14/2026 17:50 | 100 | 14.45 |
| 08/14/2026 17:50 | 118 | 14.45 |
| 08/14/2026 17:50 | 300 | 14.45 |
| 08/14/2026 17:50 | 121 | 14.45 |
| 08/14/2026 17:50 | 100 | 14.45 |
| 08/14/2026 17:50 | 38 | 14.45 |
| 08/14/2026 17:50 | 62 | 14.45 |
| 08/14/2026 17:50 | 100 | 14.45 |
| 08/14/2026 17:50 | 31 | 14.45 |
| 08/14/2026 17:50 | 123 | 14.45 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 96 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.44 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:50 | 2 | 14.43 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:50 | 2 | 14.43 |
| 08/14/2026 17:50 | 1 | 14.435 |
| 08/14/2026 17:50 | 1 | 14.435 |
| 08/14/2026 17:50 | 2 | 14.43 |
| 08/14/2026 17:50 | 1 | 14.435 |
| 08/14/2026 17:50 | 1 | 14.43 |
| 08/14/2026 17:49 | 1 | 14.43 |
| 08/14/2026 17:49 | 1 | 14.435 |
| 08/14/2026 17:49 | 1 | 14.42 |
| 08/14/2026 17:49 | 1 | 14.42 |
| 08/14/2026 17:49 | 2 | 14.43 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 100 | 14.44 |
| 08/14/2026 17:49 | 39 | 14.45 |
| 08/14/2026 17:49 | 100 | 14.45 |
| 08/14/2026 17:49 | 100 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1998 | 14.47 |
| 08/14/2026 17:49 | 300 | 14.46 |
| 08/14/2026 17:49 | 4 | 14.46 |
| 08/14/2026 17:49 | 98 | 14.46 |
| 08/14/2026 17:49 | 202 | 14.46 |
| 08/14/2026 17:49 | 98 | 14.46 |
| 08/14/2026 17:49 | 75 | 14.465 |
| 08/14/2026 17:49 | 1 | 14.465 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.48 |
| 08/14/2026 17:49 | 1 | 14.47 |
| 08/14/2026 17:49 | 63 | 14.47 |
| 08/14/2026 17:49 | 37 | 14.47 |
| 08/14/2026 17:49 | 138 | 14.47 |
| 08/14/2026 17:49 | 100 | 14.47 |
| 08/14/2026 17:49 | 156 | 14.47 |
| 08/14/2026 17:49 | 100 | 14.47 |
| 08/14/2026 17:49 | 164 | 14.47 |
| 08/14/2026 17:49 | 169 | 14.47 |
| 08/14/2026 17:49 | 37 | 14.47 |
| 08/14/2026 17:49 | 63 | 14.47 |
| 08/14/2026 17:49 | 100 | 14.47 |
| 08/14/2026 17:49 | 171 | 14.47 |
| 08/14/2026 17:49 | 145 | 14.47 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 75 | 14.46 |
| 08/14/2026 17:49 | 6 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.43 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 75 | 14.45 |
| 08/14/2026 17:49 | 495 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 75 | 14.46 |
| 08/14/2026 17:49 | 100 | 14.46 |
| 08/14/2026 17:49 | 20 | 14.46 |
| 08/14/2026 17:49 | 1272 | 14.46 |
| 08/14/2026 17:49 | 45 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.47 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.46 |
| 08/14/2026 17:49 | 1 | 14.47 |
| 08/14/2026 17:49 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.47 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 50 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.47 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 100 | 14.46 |
| 08/14/2026 17:48 | 100 | 14.46 |
| 08/14/2026 17:48 | 96 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.46 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:47 | 1 | 14.45 |
| 08/14/2026 17:47 | 1 | 14.45 |
| 08/14/2026 17:47 | 1 | 14.46 |
| 08/14/2026 17:47 | 1 | 14.45 |
| 08/14/2026 17:47 | 8 | 14.45 |
| 08/14/2026 17:47 | 2 | 14.45 |
| 08/14/2026 17:47 | 144 | 14.45 |
| 08/14/2026 17:47 | 26 | 14.45 |
| 08/14/2026 17:47 | 1 | 14.435 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 24 | 14.43 |
| 08/14/2026 17:47 | 75 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.45 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 25 | 14.43 |
| 08/14/2026 17:47 | 75 | 14.43 |
| 08/14/2026 17:47 | 37 | 14.42 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 64 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 1 | 14.39 |
| 08/14/2026 17:47 | 1 | 14.40 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 103 | 14.40 |
| 08/14/2026 17:47 | 26 | 14.41 |
| 08/14/2026 17:47 | 135 | 14.41 |
| 08/14/2026 17:47 | 139 | 14.41 |
| 08/14/2026 17:47 | 9 | 14.40 |
| 08/14/2026 17:47 | 140 | 14.41 |
| 08/14/2026 17:47 | 160 | 14.41 |
| 08/14/2026 17:47 | 37 | 14.40 |
| 08/14/2026 17:47 | 130 | 14.41 |
| 08/14/2026 17:47 | 170 | 14.41 |
| 08/14/2026 17:47 | 174 | 14.41 |
| 08/14/2026 17:47 | 177 | 14.41 |
| 08/14/2026 17:47 | 36 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 192 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 49 | 14.41 |
| 08/14/2026 17:47 | 1 | 14.42 |
| 08/14/2026 17:47 | 82 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.42 |
| 08/14/2026 17:47 | 192 | 14.42 |
| 08/14/2026 17:47 | 18 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 112 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 58 | 14.39 |
| 08/14/2026 17:47 | 91 | 14.40 |
| 08/14/2026 17:47 | 109 | 14.40 |
| 08/14/2026 17:47 | 41 | 14.40 |
| 08/14/2026 17:47 | 59 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 355 | 14.40 |
| 08/14/2026 17:47 | 146 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 71 | 14.40 |
| 08/14/2026 17:47 | 29 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.42 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 888 | 14.41 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 4 | 14.41 |
| 08/14/2026 17:47 | 36 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.40 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 100 | 14.41 |
| 08/14/2026 17:47 | 1 | 14.38 |
| 08/14/2026 17:47 | 100 | 14.39 |
| 08/14/2026 17:47 | 170 | 14.39 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 98 | 14.37 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.37 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.37 |
| 08/14/2026 17:47 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 100 | 14.37 |
| 08/14/2026 17:46 | 100 | 14.37 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.37 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 155 | 14.36 |
| 08/14/2026 17:46 | 142 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.36 |
| 08/14/2026 17:46 | 1 | 14.34 |
| 08/14/2026 17:45 | 1 | 14.32 |
| 08/14/2026 17:45 | 1 | 14.33 |
| 08/14/2026 17:45 | 1 | 14.33 |
| 08/14/2026 17:45 | 5 | 14.32 |
| 08/14/2026 17:45 | 64 | 14.32 |
| 08/14/2026 17:45 | 34 | 14.32 |
| 08/14/2026 17:45 | 75 | 14.31 |
| 08/14/2026 17:45 | 175 | 14.31 |
| 08/14/2026 17:45 | 125 | 14.31 |
| 08/14/2026 17:45 | 175 | 14.31 |
| 08/14/2026 17:45 | 1 | 14.32 |
| 08/14/2026 17:45 | 1 | 14.32 |
| 08/14/2026 17:44 | 1 | 14.30 |
| 08/14/2026 17:44 | 1 | 14.30 |
| 08/14/2026 17:44 | 2 | 14.30 |
| 08/14/2026 17:44 | 1 | 14.30 |
| 08/14/2026 17:44 | 1 | 14.30 |
| 08/14/2026 17:44 | 1 | 14.29 |
| 08/14/2026 17:44 | 1 | 14.29 |
| 08/14/2026 17:44 | 1 | 14.30 |
| 08/14/2026 17:44 | 1 | 14.30 |
| 08/14/2026 17:43 | 1 | 14.30 |
| 08/14/2026 17:43 | 1 | 14.30 |
| 08/14/2026 17:43 | 1 | 14.30 |
| 08/14/2026 17:43 | 1 | 14.30 |
| 08/14/2026 17:43 | 1 | 14.30 |
| 08/14/2026 17:43 | 80 | 14.30 |
| 08/14/2026 17:43 | 20 | 14.30 |
| 08/14/2026 17:43 | 100 | 14.30 |
| 08/14/2026 17:43 | 138 | 14.31 |
| 08/14/2026 17:43 | 140 | 14.31 |
| 08/14/2026 17:43 | 100 | 14.31 |
| 08/14/2026 17:43 | 118 | 14.30 |
| 08/14/2026 17:43 | 100 | 14.30 |
| 08/14/2026 17:43 | 13 | 14.30 |
| 08/14/2026 17:43 | 100 | 14.30 |
| 08/14/2026 17:43 | 142 | 14.30 |
| 08/14/2026 17:43 | 155 | 14.29 |
| 08/14/2026 17:43 | 100 | 14.29 |
| 08/14/2026 17:43 | 2 | 14.29 |
| 08/14/2026 17:43 | 154 | 14.29 |
| 08/14/2026 17:43 | 94 | 14.28 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 2 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 2 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 2 | 14.27 |
| 08/14/2026 17:43 | 2 | 14.27 |
| 08/14/2026 17:43 | 36 | 14.29 |
| 08/14/2026 17:43 | 170 | 14.29 |
| 08/14/2026 17:43 | 94 | 14.28 |
| 08/14/2026 17:43 | 1 | 14.28 |
| 08/14/2026 17:43 | 100 | 14.275 |
| 08/14/2026 17:43 | 1 | 14.275 |
| 08/14/2026 17:43 | 100 | 14.27 |
| 08/14/2026 17:43 | 2 | 14.27 |
| 08/14/2026 17:43 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.28 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.28 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 2 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.28 |
| 08/14/2026 17:42 | 2 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.28 |
| 08/14/2026 17:42 | 2 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.275 |
| 08/14/2026 17:42 | 2 | 14.275 |
| 08/14/2026 17:42 | 1 | 14.28 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.28 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.27 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 28 | 14.29 |
| 08/14/2026 17:42 | 126 | 14.29 |
| 08/14/2026 17:42 | 100 | 14.28 |
| 08/14/2026 17:42 | 5 | 14.28 |
| 08/14/2026 17:42 | 6 | 14.28 |
| 08/14/2026 17:42 | 2 | 14.27 |
| 08/14/2026 17:42 | 30 | 14.27 |
| 08/14/2026 17:42 | 1 | 14.26 |
| 08/14/2026 17:42 | 1 | 14.26 |
| 08/14/2026 17:42 | 6 | 14.27 |
| 08/14/2026 17:40 | 3 | 14.26 |
| 08/14/2026 17:40 | 1 | 14.28 |
| 08/14/2026 17:40 | 3 | 14.26 |
| 08/14/2026 17:40 | 2 | 14.25 |
| 08/14/2026 17:40 | 2 | 14.25 |
| 08/14/2026 17:40 | 1 | 14.25 |
| 08/14/2026 17:40 | 2 | 14.25 |
| 08/14/2026 17:40 | 2 | 14.25 |
| 08/14/2026 17:40 | 100 | 14.26 |
| 08/14/2026 17:40 | 1 | 14.27 |
| 08/14/2026 17:40 | 1 | 14.28 |
| 08/14/2026 17:39 | 200 | 14.26 |
| 08/14/2026 17:39 | 21 | 14.25 |
| 08/14/2026 17:39 | 2 | 14.25 |
| 08/14/2026 17:39 | 100 | 14.27 |
| 08/14/2026 17:39 | 45 | 14.27 |
| 08/14/2026 17:39 | 2 | 14.27 |
| 08/14/2026 17:39 | 45 | 14.28 |
| 08/14/2026 17:39 | 2 | 14.28 |
| 08/14/2026 17:39 | 5 | 14.29 |
| 08/14/2026 17:39 | 46 | 14.29 |
| 08/14/2026 17:39 | 100 | 14.29 |
| 08/14/2026 17:39 | 64 | 14.30 |
| 08/14/2026 17:39 | 57 | 14.30 |
| 08/14/2026 17:39 | 36 | 14.30 |
| 08/14/2026 17:39 | 43 | 14.30 |
| 08/14/2026 17:39 | 3 | 14.29 |
| 08/14/2026 17:39 | 3 | 14.29 |
| 08/14/2026 17:39 | 175 | 14.30 |
| 08/14/2026 17:39 | 100 | 14.30 |
| 08/14/2026 17:39 | 100 | 14.30 |
| 08/14/2026 17:39 | 43 | 14.29 |
| 08/14/2026 17:39 | 57 | 14.29 |
| 08/14/2026 17:39 | 101 | 14.29 |
| 08/14/2026 17:39 | 77 | 14.29 |
| 08/14/2026 17:39 | 765 | 14.29 |
| 08/14/2026 17:39 | 100 | 14.295 |
| 08/14/2026 17:39 | 9 | 14.31 |
| 08/14/2026 17:39 | 15 | 14.31 |
| 08/14/2026 17:39 | 100 | 14.31 |
| 08/14/2026 17:39 | 100 | 14.31 |
| 08/14/2026 17:39 | 70 | 14.32 |
| 08/14/2026 17:39 | 10 | 14.32 |
| 08/14/2026 17:39 | 100 | 14.32 |
| 08/14/2026 17:39 | 100 | 14.30 |
| 08/14/2026 17:39 | 24 | 14.31 |
| 08/14/2026 17:39 | 35 | 14.31 |
| 08/14/2026 17:39 | 100 | 14.31 |
| 08/14/2026 17:39 | 100 | 14.31 |
| 08/14/2026 17:39 | 73 | 14.30 |
| 08/14/2026 17:39 | 36 | 14.30 |
| 08/14/2026 17:39 | 25 | 14.30 |
| 08/14/2026 17:39 | 4 | 14.30 |
| 08/14/2026 17:39 | 35 | 14.30 |
| 08/14/2026 17:39 | 35 | 14.30 |
| 08/14/2026 17:39 | 24 | 14.30 |
| 08/14/2026 17:39 | 100 | 14.30 |
| 08/14/2026 17:39 | 35 | 14.31 |
| 08/14/2026 17:39 | 100 | 14.30 |
| 08/14/2026 17:39 | 10 | 14.295 |
| 08/14/2026 17:39 | 3098 | 14.30 |
| 08/14/2026 17:39 | 9449 | 14.30 |
| 08/14/2026 17:39 | 2 | 14.30 |
| 08/14/2026 17:39 | 2 | 14.31 |
| 08/14/2026 17:39 | 300 | 14.32 |
| 08/14/2026 17:39 | 7 | 14.32 |
| 08/14/2026 17:39 | 100 | 14.33 |
| 08/14/2026 17:39 | 8 | 14.33 |
| 08/14/2026 17:39 | 6 | 14.33 |
| 08/14/2026 17:39 | 175 | 14.34 |
| 08/14/2026 17:39 | 25 | 14.34 |
| 08/14/2026 17:39 | 75 | 14.34 |
| 08/14/2026 17:39 | 100 | 14.34 |
| 08/14/2026 17:39 | 1 | 14.33 |
| 08/14/2026 17:39 | 1 | 14.36 |
| 08/14/2026 17:39 | 1 | 14.33 |
| 08/14/2026 17:39 | 1 | 14.36 |
| 08/14/2026 17:39 | 1 | 14.33 |
| 08/14/2026 17:39 | 1 | 14.36 |
| 08/14/2026 17:39 | 1 | 14.33 |
| 08/14/2026 17:39 | 1 | 14.36 |
| 08/14/2026 17:38 | 25 | 14.34 |
| 08/14/2026 17:38 | 75 | 14.34 |
| 08/14/2026 17:38 | 100 | 14.35 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 1 | 14.35 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 119 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.34 |
| 08/14/2026 17:38 | 100 | 14.34 |
| 08/14/2026 17:38 | 100 | 14.34 |
| 08/14/2026 17:38 | 100 | 14.34 |
| 08/14/2026 17:38 | 100 | 14.34 |
| 08/14/2026 17:38 | 25 | 14.34 |
| 08/14/2026 17:38 | 25 | 14.34 |
| 08/14/2026 17:38 | 75 | 14.34 |
| 08/14/2026 17:38 | 20 | 14.34 |
| 08/14/2026 17:38 | 25 | 14.34 |
| 08/14/2026 17:38 | 75 | 14.34 |
| 08/14/2026 17:38 | 100 | 14.34 |
| 08/14/2026 17:38 | 2 | 14.35 |
| 08/14/2026 17:38 | 49 | 14.35 |
| 08/14/2026 17:38 | 51 | 14.35 |
| 08/14/2026 17:38 | 10 | 14.35 |
| 08/14/2026 17:38 | 39 | 14.35 |
| 08/14/2026 17:38 | 1 | 14.36 |
| 08/14/2026 17:38 | 180 | 14.36 |
| 08/14/2026 17:38 | 100 | 14.36 |
| 08/14/2026 17:38 | 20 | 14.38 |
| 08/14/2026 17:38 | 206 | 14.38 |
| 08/14/2026 17:38 | 76 | 14.37 |
| 08/14/2026 17:38 | 1 | 14.35 |
| 08/14/2026 17:38 | 1 | 14.37 |
| 08/14/2026 17:38 | 1 | 14.35 |
| 08/14/2026 17:38 | 1 | 14.37 |
| 08/14/2026 17:38 | 1 | 14.35 |
| 08/14/2026 17:38 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 1 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:37 | 5 | 14.37 |
| 08/14/2026 17:37 | 4 | 14.37 |
| 08/14/2026 17:36 | 1 | 14.35 |
| 08/14/2026 17:36 | 1 | 14.37 |
| 08/14/2026 17:36 | 1 | 14.37 |
| 08/14/2026 17:36 | 10 | 14.36 |
| 08/14/2026 17:36 | 146 | 14.36 |
| 08/14/2026 17:36 | 1 | 14.36 |
| 08/14/2026 17:36 | 1 | 14.37 |
| 08/14/2026 17:36 | 1 | 14.37 |
| 08/14/2026 17:36 | 115 | 14.36 |
| 08/14/2026 17:36 | 127 | 14.36 |
| 08/14/2026 17:36 | 122 | 14.36 |
| 08/14/2026 17:36 | 100 | 14.35 |
| 08/14/2026 17:36 | 75 | 14.35 |
| 08/14/2026 17:36 | 47 | 14.35 |
| 08/14/2026 17:36 | 77 | 14.35 |
| 08/14/2026 17:36 | 53 | 14.33 |
| 08/14/2026 17:36 | 47 | 14.33 |
| 08/14/2026 17:36 | 3 | 14.34 |
| 08/14/2026 17:36 | 1 | 14.34 |
| 08/14/2026 17:36 | 20 | 14.33 |
| 08/14/2026 17:36 | 1 | 14.33 |
| 08/14/2026 17:36 | 1 | 14.33 |
| 08/14/2026 17:36 | 1 | 14.33 |
| 08/14/2026 17:36 | 75 | 14.33 |
| 08/14/2026 17:36 | 1 | 14.33 |
| 08/14/2026 17:36 | 4 | 14.325 |
| 08/14/2026 17:36 | 1 | 14.33 |
| 08/14/2026 17:36 | 1 | 14.32 |
| 08/14/2026 17:35 | 75 | 14.33 |
| 08/14/2026 17:35 | 75 | 14.33 |
| 08/14/2026 17:35 | 75 | 14.33 |
| 08/14/2026 17:35 | 75 | 14.33 |
| 08/14/2026 17:35 | 100 | 14.32 |
| 08/14/2026 17:35 | 1 | 14.32 |
| 08/14/2026 17:35 | 4 | 14.33 |
| 08/14/2026 17:35 | 38 | 14.33 |
| 08/14/2026 17:35 | 100 | 14.34 |
| 08/14/2026 17:35 | 9 | 14.34 |
| 08/14/2026 17:35 | 197 | 14.34 |
| 08/14/2026 17:35 | 1 | 14.34 |
| 08/14/2026 17:35 | 1 | 14.37 |
| 08/14/2026 17:35 | 1 | 14.34 |
| 08/14/2026 17:35 | 1 | 14.37 |
| 08/14/2026 17:35 | 1 | 14.34 |
| 08/14/2026 17:35 | 35 | 14.35 |
| 08/14/2026 17:35 | 25 | 14.36 |
| 08/14/2026 17:35 | 175 | 14.36 |
| 08/14/2026 17:35 | 1 | 14.35 |
| 08/14/2026 17:35 | 1 | 14.38 |
| 08/14/2026 17:35 | 1 | 14.35 |
| 08/14/2026 17:35 | 1 | 14.38 |
| 08/14/2026 17:35 | 1 | 14.35 |
| 08/14/2026 17:35 | 1 | 14.37 |
| 08/14/2026 17:35 | 100 | 14.36 |
| 08/14/2026 17:35 | 134 | 14.36 |
| 08/14/2026 17:35 | 1 | 14.36 |
| 08/14/2026 17:35 | 100 | 14.35 |
| 08/14/2026 17:35 | 117 | 14.36 |
| 08/14/2026 17:35 | 10 | 14.36 |
| 08/14/2026 17:35 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 98 | 14.35 |
| 08/14/2026 17:34 | 1 | 14.35 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.35 |
| 08/14/2026 17:34 | 67 | 14.33 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.33 |
| 08/14/2026 17:34 | 1 | 14.33 |
| 08/14/2026 17:34 | 1 | 14.33 |
| 08/14/2026 17:34 | 123 | 14.32 |
| 08/14/2026 17:34 | 132 | 14.32 |
| 08/14/2026 17:34 | 39 | 14.32 |
| 08/14/2026 17:34 | 100 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.315 |
| 08/14/2026 17:34 | 100 | 14.32 |
| 08/14/2026 17:34 | 100 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 10 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 4 | 14.32 |
| 08/14/2026 17:34 | 4 | 14.32 |
| 08/14/2026 17:34 | 4 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 2 | 14.32 |
| 08/14/2026 17:34 | 4 | 14.32 |
| 08/14/2026 17:34 | 9 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 139 | 14.32 |
| 08/14/2026 17:34 | 11 | 14.32 |
| 08/14/2026 17:34 | 88 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.30 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:34 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.31 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.31 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 400 | 14.32 |
| 08/14/2026 17:33 | 100 | 14.32 |
| 08/14/2026 17:33 | 136 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.31 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 123 | 14.32 |
| 08/14/2026 17:33 | 2 | 14.32 |
| 08/14/2026 17:33 | 53 | 14.32 |
| 08/14/2026 17:33 | 47 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 100 | 14.31 |
| 08/14/2026 17:33 | 400 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 58 | 14.32 |
| 08/14/2026 17:33 | 48 | 14.32 |
| 08/14/2026 17:33 | 100 | 14.30 |
| 08/14/2026 17:33 | 100 | 14.30 |
| 08/14/2026 17:33 | 100 | 14.30 |
| 08/14/2026 17:33 | 100 | 14.30 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:33 | 1 | 14.32 |
| 08/14/2026 17:32 | 1 | 14.32 |
| 08/14/2026 17:32 | 1 | 14.31 |
| 08/14/2026 17:32 | 92 | 14.31 |
| 08/14/2026 17:32 | 1 | 14.30 |
| 08/14/2026 17:32 | 75 | 14.30 |
| 08/14/2026 17:32 | 20 | 14.31 |
| 08/14/2026 17:32 | 15 | 14.31 |
| 08/14/2026 17:32 | 5 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 15 | 14.31 |
| 08/14/2026 17:32 | 17 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 75 | 14.32 |
| 08/14/2026 17:32 | 50 | 14.32 |
| 08/14/2026 17:32 | 100 | 14.32 |
| 08/14/2026 17:32 | 17 | 14.32 |
| 08/14/2026 17:32 | 100 | 14.32 |
| 08/14/2026 17:32 | 100 | 14.32 |
| 08/14/2026 17:32 | 100 | 14.32 |
| 08/14/2026 17:32 | 25 | 14.30 |
| 08/14/2026 17:32 | 100 | 14.30 |
| 08/14/2026 17:32 | 100 | 14.30 |
| 08/14/2026 17:32 | 175 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.32 |
| 08/14/2026 17:32 | 100 | 14.32 |
| 08/14/2026 17:32 | 100 | 14.31 |
| 08/14/2026 17:32 | 100 | 14.30 |
| 08/14/2026 17:32 | 100 | 14.30 |
| 08/14/2026 17:32 | 100 | 14.30 |
| 08/14/2026 17:32 | 100 | 14.30 |
| 08/14/2026 17:32 | 121 | 14.28 |
| 08/14/2026 17:32 | 140 | 14.27 |
| 08/14/2026 17:32 | 9 | 14.29 |
| 08/14/2026 17:32 | 175 | 14.29 |
| 08/14/2026 17:32 | 137 | 14.27 |
| 08/14/2026 17:32 | 153 | 14.27 |
| 08/14/2026 17:32 | 164 | 14.27 |
| 08/14/2026 17:32 | 100 | 14.27 |
| 08/14/2026 17:32 | 125 | 14.26 |
| 08/14/2026 17:32 | 5 | 14.25 |
| 08/14/2026 17:32 | 83 | 14.25 |
| 08/14/2026 17:32 | 59 | 14.25 |
| 08/14/2026 17:32 | 167 | 14.25 |
| 08/14/2026 17:32 | 771 | 14.25 |
| 08/14/2026 17:32 | 1 | 14.25 |
| 08/14/2026 17:32 | 1 | 14.25 |
| 08/14/2026 17:32 | 1 | 14.25 |
| 08/14/2026 17:32 | 1 | 14.24 |
| 08/14/2026 17:32 | 1 | 14.23 |
| 08/14/2026 17:32 | 1 | 14.24 |
| 08/14/2026 17:31 | 1 | 14.23 |
| 08/14/2026 17:31 | 1 | 14.24 |
| 08/14/2026 17:31 | 100 | 14.235 |
| 08/14/2026 17:31 | 1 | 14.26 |
| 08/14/2026 17:31 | 1 | 14.26 |
| 08/14/2026 17:31 | 1 | 14.26 |
| 08/14/2026 17:31 | 22 | 14.26 |
| 08/14/2026 17:30 | 1 | 14.25 |
| 08/14/2026 17:30 | 1 | 14.24 |
| 08/14/2026 17:30 | 1 | 14.24 |
| 08/14/2026 17:30 | 1 | 14.24 |
| 08/14/2026 17:30 | 1 | 14.24 |
| 08/14/2026 17:30 | 1 | 14.25 |
| 08/14/2026 17:30 | 1 | 14.23 |
| 08/14/2026 17:29 | 186 | 14.24 |
| 08/14/2026 17:29 | 14 | 14.22 |
| 08/14/2026 17:29 | 1 | 14.22 |
| 08/14/2026 17:29 | 30 | 14.22 |
| 08/14/2026 17:29 | 270 | 14.22 |
| 08/14/2026 17:29 | 50 | 14.23 |
| 08/14/2026 17:29 | 75 | 14.23 |
| 08/14/2026 17:29 | 75 | 14.23 |
| 08/14/2026 17:29 | 5 | 14.23 |
| 08/14/2026 17:29 | 1 | 14.23 |
| 08/14/2026 17:29 | 7 | 14.24 |
| 08/14/2026 17:29 | 1100 | 14.25 |
| 08/14/2026 17:29 | 400 | 14.25 |
| 08/14/2026 17:29 | 100 | 14.25 |
| 08/14/2026 17:29 | 1000 | 14.25 |
| 08/14/2026 17:29 | 1 | 14.25 |
| 08/14/2026 17:29 | 1 | 14.26 |
| 08/14/2026 17:29 | 5 | 14.26 |
| 08/14/2026 17:29 | 1 | 14.26 |
| 08/14/2026 17:29 | 1 | 14.28 |
| 08/14/2026 17:29 | 1 | 14.27 |
| 08/14/2026 17:29 | 1 | 14.265 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.275 |
| 08/14/2026 17:28 | 175 | 14.28 |
| 08/14/2026 17:28 | 7 | 14.28 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.28 |
| 08/14/2026 17:28 | 100 | 14.27 |
| 08/14/2026 17:28 | 2 | 14.275 |
| 08/14/2026 17:28 | 8 | 14.275 |
| 08/14/2026 17:28 | 8 | 14.275 |
| 08/14/2026 17:28 | 8 | 14.275 |
| 08/14/2026 17:28 | 8 | 14.275 |
| 08/14/2026 17:28 | 8 | 14.275 |
| 08/14/2026 17:28 | 8 | 14.275 |
| 08/14/2026 17:28 | 1 | 14.275 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.275 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.275 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.275 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.275 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.28 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.28 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.28 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.27 |
| 08/14/2026 17:28 | 1 | 14.26 |
| 08/14/2026 17:28 | 1 | 14.27 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.27 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.27 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.27 |
| 08/14/2026 17:27 | 1 | 14.26 |
| 08/14/2026 17:27 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 11 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:26 | 1 | 14.26 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:25 | 300 | 14.27 |
| 08/14/2026 17:25 | 1 | 14.28 |
| 08/14/2026 17:25 | 1 | 14.25 |
| 08/14/2026 17:25 | 1 | 14.28 |
| 08/14/2026 17:25 | 1 | 14.25 |
| 08/14/2026 17:25 | 1 | 14.28 |
| 08/14/2026 17:25 | 4 | 14.25 |
| 08/14/2026 17:25 | 214 | 14.25 |
| 08/14/2026 17:25 | 84 | 14.25 |
| 08/14/2026 17:25 | 16 | 14.25 |
| 08/14/2026 17:25 | 1 | 14.24 |
| 08/14/2026 17:25 | 1 | 14.25 |
| 08/14/2026 17:25 | 1 | 14.24 |
| 08/14/2026 17:25 | 1 | 14.24 |
| 08/14/2026 17:25 | 1 | 14.26 |
| 08/14/2026 17:25 | 100 | 14.26 |
| 08/14/2026 17:25 | 1 | 14.26 |
| 08/14/2026 17:25 | 24 | 14.265 |
| 08/14/2026 17:25 | 75 | 14.265 |
| 08/14/2026 17:25 | 1 | 14.265 |
| 08/14/2026 17:25 | 1 | 14.28 |
| 08/14/2026 17:25 | 25 | 14.265 |
| 08/14/2026 17:25 | 75 | 14.265 |
| 08/14/2026 17:25 | 1 | 14.26 |
| 08/14/2026 17:25 | 1 | 14.23 |
| 08/14/2026 17:25 | 1 | 14.25 |
| 08/14/2026 17:24 | 1 | 14.22 |
| 08/14/2026 17:24 | 1 | 14.22 |
| 08/14/2026 17:24 | 1 | 14.22 |
| 08/14/2026 17:24 | 1 | 14.22 |
| 08/14/2026 17:24 | 1 | 14.22 |
| 08/14/2026 17:24 | 1 | 14.22 |
| 08/14/2026 17:24 | 4 | 14.23 |
| 08/14/2026 17:24 | 1 | 14.23 |
| 08/14/2026 17:24 | 10 | 14.23 |
| 08/14/2026 17:23 | 2 | 14.22 |
| 08/14/2026 17:23 | 288 | 14.22 |
| 08/14/2026 17:23 | 112 | 14.22 |
| 08/14/2026 17:23 | 88 | 14.22 |
| 08/14/2026 17:23 | 1 | 14.22 |
| 08/14/2026 17:23 | 1 | 14.23 |
| 08/14/2026 17:23 | 1 | 14.22 |
| 08/14/2026 17:23 | 100 | 14.22 |
| 08/14/2026 17:23 | 100 | 14.22 |
| 08/14/2026 17:23 | 100 | 14.22 |
| 08/14/2026 17:23 | 10 | 14.21 |
| 08/14/2026 17:23 | 3 | 14.21 |
| 08/14/2026 17:23 | 26 | 14.21 |
| 08/14/2026 17:23 | 9 | 14.20 |
| 08/14/2026 17:23 | 100 | 14.21 |
| 08/14/2026 17:23 | 1 | 14.20 |
| 08/14/2026 17:23 | 100 | 14.21 |
| 08/14/2026 17:23 | 75 | 14.21 |
| 08/14/2026 17:23 | 25 | 14.21 |
| 08/14/2026 17:23 | 25 | 14.21 |
| 08/14/2026 17:23 | 175 | 14.21 |
| 08/14/2026 17:23 | 100 | 14.21 |
| 08/14/2026 17:23 | 25 | 14.21 |
| 08/14/2026 17:23 | 75 | 14.21 |
| 08/14/2026 17:23 | 100 | 14.21 |
| 08/14/2026 17:23 | 20 | 14.21 |
| 08/14/2026 17:23 | 1 | 14.22 |
| 08/14/2026 17:23 | 100 | 14.22 |
| 08/14/2026 17:23 | 100 | 14.22 |
| 08/14/2026 17:23 | 100 | 14.22 |
| 08/14/2026 17:23 | 24 | 14.22 |
| 08/14/2026 17:23 | 10 | 14.23 |
| 08/14/2026 17:23 | 127 | 14.23 |
| 08/14/2026 17:22 | 1 | 14.20 |
| 08/14/2026 17:22 | 1 | 14.20 |
| 08/14/2026 17:22 | 1 | 14.20 |
| 08/14/2026 17:22 | 1 | 14.20 |
| 08/14/2026 17:22 | 128 | 14.21 |
| 08/14/2026 17:22 | 148 | 14.21 |
| 08/14/2026 17:22 | 42 | 14.21 |
| 08/14/2026 17:22 | 158 | 14.21 |
| 08/14/2026 17:22 | 100 | 14.21 |
| 08/14/2026 17:22 | 116 | 14.21 |
| 08/14/2026 17:22 | 10 | 14.20 |
| 08/14/2026 17:22 | 16 | 14.20 |
| 08/14/2026 17:22 | 100 | 14.19 |
| 08/14/2026 17:22 | 1 | 14.19 |
| 08/14/2026 17:22 | 1 | 14.19 |
| 08/14/2026 17:22 | 1 | 14.20 |
| 08/14/2026 17:22 | 1 | 14.20 |
| 08/14/2026 17:22 | 100 | 14.195 |
| 08/14/2026 17:22 | 100 | 14.20 |
| 08/14/2026 17:22 | 100 | 14.20 |
| 08/14/2026 17:22 | 136 | 14.18 |
| 08/14/2026 17:22 | 128 | 14.18 |
| 08/14/2026 17:22 | 100 | 14.19 |
| 08/14/2026 17:22 | 100 | 14.19 |
| 08/14/2026 17:22 | 153 | 14.18 |
| 08/14/2026 17:22 | 100 | 14.18 |
| 08/14/2026 17:22 | 149 | 14.18 |
| 08/14/2026 17:22 | 43 | 14.18 |
| 08/14/2026 17:22 | 2 | 14.18 |
| 08/14/2026 17:22 | 100 | 14.18 |
| 08/14/2026 17:22 | 1 | 14.17 |
| 08/14/2026 17:22 | 1 | 14.18 |
| 08/14/2026 17:22 | 1 | 14.17 |
| 08/14/2026 17:22 | 1 | 14.18 |
| 08/14/2026 17:22 | 1 | 14.17 |
| 08/14/2026 17:22 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.18 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.17 |
| 08/14/2026 17:21 | 2 | 14.16 |
| 08/14/2026 17:21 | 2 | 14.17 |
| 08/14/2026 17:21 | 1 | 14.16 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.17 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 100 | 14.15 |
| 08/14/2026 17:21 | 99 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 200 | 14.15 |
| 08/14/2026 17:21 | 100 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 43 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.145 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.145 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 100 | 14.14 |
| 08/14/2026 17:21 | 1 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.14 |
| 08/14/2026 17:21 | 39 | 14.14 |
| 08/14/2026 17:21 | 20 | 14.15 |
| 08/14/2026 17:21 | 10 | 14.15 |
| 08/14/2026 17:21 | 1 | 14.165 |
| 08/14/2026 17:20 | 93 | 14.15 |
| 08/14/2026 17:20 | 37 | 14.16 |
| 08/14/2026 17:20 | 88 | 14.16 |
| 08/14/2026 17:20 | 53 | 14.16 |
| 08/14/2026 17:20 | 92 | 14.16 |
| 08/14/2026 17:20 | 53 | 14.16 |
| 08/14/2026 17:20 | 100 | 14.15 |
| 08/14/2026 17:20 | 43 | 14.15 |
| 08/14/2026 17:20 | 29 | 14.14 |
| 08/14/2026 17:20 | 100 | 14.14 |
| 08/14/2026 17:20 | 120 | 14.14 |
| 08/14/2026 17:20 | 18 | 14.14 |
| 08/14/2026 17:20 | 82 | 14.14 |
| 08/14/2026 17:20 | 72 | 14.14 |
| 08/14/2026 17:20 | 28 | 14.14 |
| 08/14/2026 17:20 | 100 | 14.14 |
| 08/14/2026 17:20 | 59 | 14.14 |
| 08/14/2026 17:20 | 75 | 14.14 |
| 08/14/2026 17:20 | 133 | 14.13 |
| 08/14/2026 17:20 | 10 | 14.13 |
| 08/14/2026 17:20 | 161 | 14.13 |
| 08/14/2026 17:20 | 2 | 14.13 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.13 |
| 08/14/2026 17:20 | 1 | 14.13 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.11 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 19 | 14.12 |
| 08/14/2026 17:20 | 81 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 1 | 14.12 |
| 08/14/2026 17:20 | 19 | 14.12 |
| 08/14/2026 17:20 | 23 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 40 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 1 | 14.11 |
| 08/14/2026 17:19 | 19 | 14.12 |
| 08/14/2026 17:19 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 81 | 14.12 |
| 08/14/2026 17:18 | 19 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 100 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:18 | 1 | 14.10 |
| 08/14/2026 17:18 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.10 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 198 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 125 | 14.12 |
| 08/14/2026 17:17 | 75 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 199 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.11 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.09 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.12 |
| 08/14/2026 17:17 | 1 | 14.105 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.11 |
| 08/14/2026 17:16 | 1 | 14.11 |
| 08/14/2026 17:16 | 1 | 14.105 |
| 08/14/2026 17:16 | 1 | 14.09 |
| 08/14/2026 17:16 | 1 | 14.105 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.11 |
| 08/14/2026 17:16 | 1 | 14.09 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.11 |
| 08/14/2026 17:16 | 1 | 14.09 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.11 |
| 08/14/2026 17:16 | 1 | 14.09 |
| 08/14/2026 17:16 | 1 | 14.105 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.09 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.09 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.105 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.12 |
| 08/14/2026 17:16 | 1 | 14.105 |
| 08/14/2026 17:15 | 1 | 14.12 |
| 08/14/2026 17:15 | 1 | 14.12 |
| 08/14/2026 17:15 | 1 | 14.09 |
| 08/14/2026 17:15 | 1 | 14.12 |
| 08/14/2026 17:15 | 38 | 14.10 |
| 08/14/2026 17:15 | 1 | 14.10 |
| 08/14/2026 17:15 | 75 | 14.10 |
| 08/14/2026 17:15 | 1 | 14.09 |
| 08/14/2026 17:15 | 137 | 14.09 |
| 08/14/2026 17:15 | 10 | 14.09 |
| 08/14/2026 17:15 | 124 | 14.09 |
| 08/14/2026 17:15 | 1 | 14.09 |
| 08/14/2026 17:15 | 100 | 14.08 |
| 08/14/2026 17:15 | 82 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:15 | 1 | 14.07 |
| 08/14/2026 17:15 | 1 | 14.08 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.08 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.08 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.08 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.08 |
| 08/14/2026 17:14 | 300 | 14.08 |
| 08/14/2026 17:14 | 4 | 14.08 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.09 |
| 08/14/2026 17:14 | 20 | 14.09 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 9 | 14.09 |
| 08/14/2026 17:14 | 163 | 14.07 |
| 08/14/2026 17:14 | 162 | 14.07 |
| 08/14/2026 17:14 | 100 | 14.07 |
| 08/14/2026 17:14 | 119 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.07 |
| 08/14/2026 17:14 | 1 | 14.05 |
| 08/14/2026 17:14 | 100 | 14.06 |
| 08/14/2026 17:14 | 8 | 14.06 |
| 08/14/2026 17:14 | 1 | 14.06 |
| 08/14/2026 17:14 | 1 | 14.045 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.06 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.06 |
| 08/14/2026 17:13 | 97 | 14.06 |
| 08/14/2026 17:13 | 3 | 14.06 |
| 08/14/2026 17:13 | 133 | 14.06 |
| 08/14/2026 17:13 | 61 | 14.06 |
| 08/14/2026 17:13 | 84 | 14.06 |
| 08/14/2026 17:13 | 82 | 14.06 |
| 08/14/2026 17:13 | 18 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 37 | 14.06 |
| 08/14/2026 17:13 | 63 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 92 | 14.06 |
| 08/14/2026 17:13 | 75 | 14.06 |
| 08/14/2026 17:13 | 2 | 14.06 |
| 08/14/2026 17:13 | 173 | 14.06 |
| 08/14/2026 17:13 | 74 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 74 | 14.06 |
| 08/14/2026 17:13 | 26 | 14.06 |
| 08/14/2026 17:13 | 41 | 14.06 |
| 08/14/2026 17:13 | 34 | 14.06 |
| 08/14/2026 17:13 | 66 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 9 | 14.06 |
| 08/14/2026 17:13 | 67 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 11 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.06 |
| 08/14/2026 17:13 | 67 | 14.06 |
| 08/14/2026 17:13 | 177 | 14.06 |
| 08/14/2026 17:13 | 100 | 14.05 |
| 08/14/2026 17:13 | 167 | 14.05 |
| 08/14/2026 17:13 | 99 | 14.05 |
| 08/14/2026 17:13 | 1 | 14.05 |
| 08/14/2026 17:13 | 100 | 14.04 |
| 08/14/2026 17:13 | 49 | 14.04 |
| 08/14/2026 17:13 | 75 | 14.04 |
| 08/14/2026 17:13 | 75 | 14.04 |
| 08/14/2026 17:13 | 100 | 14.04 |
| 08/14/2026 17:13 | 30 | 14.04 |
| 08/14/2026 17:13 | 100 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 138 | 14.04 |
| 08/14/2026 17:13 | 117 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 2 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 2 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.03 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.04 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:13 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.04 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.03 |
| 08/14/2026 17:12 | 1 | 14.03 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.04 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.04 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 1 | 14.02 |
| 08/14/2026 17:12 | 100 | 14.02 |
| 08/14/2026 17:12 | 408 | 14.02 |
| 08/14/2026 17:12 | 6 | 14.03 |
| 08/14/2026 17:12 | 30 | 14.03 |
| 08/14/2026 17:12 | 8 | 14.03 |
| 08/14/2026 17:12 | 1 | 14.03 |
| 08/14/2026 17:12 | 100 | 14.03 |
| 08/14/2026 17:12 | 100 | 14.03 |
| 08/14/2026 17:12 | 30 | 14.04 |
| 08/14/2026 17:12 | 150 | 14.04 |
| 08/14/2026 17:12 | 100 | 14.04 |
| 08/14/2026 17:12 | 994 | 14.04 |
| 08/14/2026 17:12 | 100 | 14.05 |
| 08/14/2026 17:12 | 100 | 14.05 |
| 08/14/2026 17:12 | 99 | 14.05 |
| 08/14/2026 17:12 | 5 | 14.06 |
| 08/14/2026 17:12 | 20 | 14.06 |
| 08/14/2026 17:12 | 19 | 14.06 |
| 08/14/2026 17:12 | 1 | 14.06 |
| 08/14/2026 17:12 | 1 | 14.07 |
| 08/14/2026 17:12 | 50 | 14.06 |
| 08/14/2026 17:12 | 50 | 14.06 |
| 08/14/2026 17:12 | 100 | 14.06 |
| 08/14/2026 17:12 | 24 | 14.06 |
| 08/14/2026 17:11 | 1 | 14.06 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 69 | 14.05 |
| 08/14/2026 17:11 | 75 | 14.05 |
| 08/14/2026 17:11 | 10 | 14.05 |
| 08/14/2026 17:11 | 75 | 14.06 |
| 08/14/2026 17:11 | 100 | 14.06 |
| 08/14/2026 17:11 | 100 | 14.06 |
| 08/14/2026 17:11 | 99 | 14.06 |
| 08/14/2026 17:11 | 1 | 14.06 |
| 08/14/2026 17:11 | 100 | 14.06 |
| 08/14/2026 17:11 | 159 | 14.06 |
| 08/14/2026 17:11 | 60 | 14.05 |
| 08/14/2026 17:11 | 92 | 14.05 |
| 08/14/2026 17:11 | 8 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.04 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.04 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 100 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.04 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.04 |
| 08/14/2026 17:11 | 1 | 14.05 |
| 08/14/2026 17:11 | 1 | 14.04 |
| 08/14/2026 17:10 | 1 | 14.05 |
| 08/14/2026 17:10 | 1 | 14.04 |
| 08/14/2026 17:10 | 1 | 14.05 |
| 08/14/2026 17:10 | 5 | 14.035 |
| 08/14/2026 17:10 | 95 | 14.035 |
| 08/14/2026 17:10 | 1 | 14.035 |
| 08/14/2026 17:10 | 1 | 14.035 |
| 08/14/2026 17:10 | 1 | 14.035 |
| 08/14/2026 17:10 | 1 | 14.035 |
| 08/14/2026 17:10 | 1 | 14.035 |
| 08/14/2026 17:10 | 1 | 14.04 |
| 08/14/2026 17:09 | 1 | 14.04 |
| 08/14/2026 17:09 | 1 | 14.04 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.04 |
| 08/14/2026 17:09 | 1 | 14.04 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.04 |
| 08/14/2026 17:09 | 1 | 14.02 |
| 08/14/2026 17:09 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.03 |
| 08/14/2026 17:08 | 200 | 14.04 |
| 08/14/2026 17:08 | 64 | 14.05 |
| 08/14/2026 17:08 | 117 | 14.05 |
| 08/14/2026 17:08 | 1 | 14.05 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:08 | 1 | 14.035 |
| 08/14/2026 17:08 | 1 | 14.02 |
| 08/14/2026 17:07 | 1 | 14.05 |
| 08/14/2026 17:07 | 1 | 14.05 |
| 08/14/2026 17:07 | 1 | 14.03 |
| 08/14/2026 17:07 | 4 | 14.03 |
| 08/14/2026 17:07 | 1 | 14.03 |
| 08/14/2026 17:07 | 1 | 14.03 |
| 08/14/2026 17:07 | 1 | 14.01 |
| 08/14/2026 17:07 | 1 | 14.03 |
| 08/14/2026 17:07 | 1 | 14.04 |
| 08/14/2026 17:07 | 1 | 14.02 |
| 08/14/2026 17:07 | 1 | 14.04 |
| 08/14/2026 17:07 | 1 | 14.01 |
| 08/14/2026 17:07 | 100 | 14.02 |
| 08/14/2026 17:07 | 100 | 14.02 |
| 08/14/2026 17:07 | 20 | 14.02 |
| 08/14/2026 17:07 | 1 | 14.03 |
| 08/14/2026 17:07 | 1 | 14.05 |
| 08/14/2026 17:06 | 1 | 14.05 |
| 08/14/2026 17:06 | 1 | 14.02 |
| 08/14/2026 17:06 | 1 | 14.04 |
| 08/14/2026 17:06 | 157 | 14.04 |
| 08/14/2026 17:06 | 123 | 14.04 |
| 08/14/2026 17:06 | 4 | 14.04 |
| 08/14/2026 17:06 | 100 | 14.03 |
| 08/14/2026 17:06 | 23 | 14.03 |
| 08/14/2026 17:06 | 75 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.02 |
| 08/14/2026 17:06 | 40 | 14.03 |
| 08/14/2026 17:06 | 60 | 14.03 |
| 08/14/2026 17:06 | 15 | 14.03 |
| 08/14/2026 17:06 | 75 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.02 |
| 08/14/2026 17:06 | 1 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.03 |
| 08/14/2026 17:06 | 1 | 14.025 |
| 08/14/2026 17:06 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.025 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 175 | 14.02 |
| 08/14/2026 17:05 | 300 | 14.02 |
| 08/14/2026 17:05 | 97 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.02 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:05 | 1 | 14.03 |
| 08/14/2026 17:04 | 1 | 14.02 |
| 08/14/2026 17:04 | 1 | 14.03 |
| 08/14/2026 17:04 | 1 | 14.03 |
| 08/14/2026 17:04 | 65 | 14.02 |
| 08/14/2026 17:04 | 100 | 14.02 |
| 08/14/2026 17:04 | 400 | 14.02 |
| 08/14/2026 17:04 | 100 | 14.02 |
| 08/14/2026 17:04 | 100 | 14.025 |
| 08/14/2026 17:04 | 100 | 14.03 |
| 08/14/2026 17:04 | 200 | 14.035 |
| 08/14/2026 17:04 | 1 | 14.04 |
| 08/14/2026 17:04 | 65 | 14.04 |
| 08/14/2026 17:04 | 100 | 14.04 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 391 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.05 |
| 08/14/2026 17:04 | 1 | 14.06 |
| 08/14/2026 17:03 | 1 | 14.06 |
| 08/14/2026 17:03 | 1 | 14.05 |
| 08/14/2026 17:03 | 1 | 14.06 |
| 08/14/2026 17:03 | 1 | 14.05 |
| 08/14/2026 17:03 | 171 | 14.05 |
| 08/14/2026 17:03 | 100 | 14.06 |
| 08/14/2026 17:03 | 117 | 14.05 |
| 08/14/2026 17:03 | 24 | 14.05 |
| 08/14/2026 17:03 | 75 | 14.05 |
| 08/14/2026 17:03 | 1 | 14.05 |
| 08/14/2026 17:03 | 131 | 14.05 |
| 08/14/2026 17:03 | 9 | 14.05 |
| 08/14/2026 17:03 | 1 | 14.05 |
| 08/14/2026 17:03 | 98 | 14.05 |
| 08/14/2026 17:03 | 100 | 14.04 |
| 08/14/2026 17:03 | 31 | 14.04 |
| 08/14/2026 17:03 | 17 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.03 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.03 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.03 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.03 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.03 |
| 08/14/2026 17:03 | 35 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.04 |
| 08/14/2026 17:03 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 2 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 99 | 14.03 |
| 08/14/2026 17:02 | 1 | 14.05 |
| 08/14/2026 17:02 | 1 | 14.03 |
| 08/14/2026 17:02 | 6 | 14.04 |
| 08/14/2026 17:02 | 10 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.05 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.05 |
| 08/14/2026 17:02 | 1 | 14.04 |
| 08/14/2026 17:02 | 1 | 14.06 |
| 08/14/2026 17:01 | 1 | 14.06 |
| 08/14/2026 17:01 | 1 | 14.03 |
| 08/14/2026 17:01 | 1 | 14.06 |
| 08/14/2026 17:01 | 1 | 14.03 |
| 08/14/2026 17:01 | 1 | 14.07 |
| 08/14/2026 17:01 | 1 | 14.03 |
| 08/14/2026 17:01 | 1 | 14.02 |
| 08/14/2026 17:01 | 1 | 14.03 |
| 08/14/2026 17:01 | 1 | 14.02 |
| 08/14/2026 17:01 | 1 | 14.03 |
| 08/14/2026 17:01 | 1 | 14.02 |
| 08/14/2026 17:00 | 25 | 14.04 |
| 08/14/2026 17:00 | 75 | 14.04 |
| 08/14/2026 17:00 | 1 | 14.02 |
| 08/14/2026 17:00 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.05 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 2 | 14.05 |
| 08/14/2026 16:59 | 150 | 14.05 |
| 08/14/2026 16:59 | 150 | 14.05 |
| 08/14/2026 16:59 | 2 | 14.05 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:59 | 1 | 14.03 |
| 08/14/2026 16:58 | 1 | 14.05 |
| 08/14/2026 16:58 | 1 | 14.03 |
| 08/14/2026 16:58 | 1 | 14.03 |
| 08/14/2026 16:58 | 135 | 14.04 |
| 08/14/2026 16:58 | 133 | 14.04 |
| 08/14/2026 16:58 | 1 | 14.04 |
| 08/14/2026 16:58 | 151 | 14.04 |
| 08/14/2026 16:58 | 1 | 14.03 |
| 08/14/2026 16:58 | 140 | 14.04 |
| 08/14/2026 16:58 | 75 | 14.03 |
| 08/14/2026 16:58 | 134 | 14.015 |
| 08/14/2026 16:58 | 141 | 14.015 |
| 08/14/2026 16:58 | 118 | 14.00 |
| 08/14/2026 16:58 | 115 | 14.00 |
| 08/14/2026 16:58 | 141 | 14.00 |
| 08/14/2026 16:58 | 155 | 13.99 |
| 08/14/2026 16:58 | 160 | 14.00 |
| 08/14/2026 16:58 | 162 | 13.99 |
| 08/14/2026 16:58 | 1 | 13.99 |
| 08/14/2026 16:58 | 1 | 13.97 |
| 08/14/2026 16:58 | 1 | 13.97 |
| 08/14/2026 16:58 | 1 | 13.97 |
| 08/14/2026 16:58 | 1 | 13.97 |
| 08/14/2026 16:57 | 100 | 13.98 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.97 |
| 08/14/2026 16:57 | 1 | 13.96 |
| 08/14/2026 16:57 | 1 | 13.96 |
| 08/14/2026 16:56 | 1 | 13.99 |
| 08/14/2026 16:56 | 1 | 13.98 |
| 08/14/2026 16:55 | 5 | 13.97 |
| 08/14/2026 16:55 | 10 | 13.97 |
| 08/14/2026 16:55 | 10 | 13.97 |
| 08/14/2026 16:55 | 1 | 13.98 |
| 08/14/2026 16:55 | 13 | 13.98 |
| 08/14/2026 16:55 | 100 | 13.99 |
| 08/14/2026 16:55 | 94 | 13.99 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 30 | 13.995 |
| 08/14/2026 16:55 | 25 | 13.99 |
| 08/14/2026 16:55 | 50 | 13.99 |
| 08/14/2026 16:55 | 1 | 13.98 |
| 08/14/2026 16:55 | 1 | 14.00 |
| 08/14/2026 16:55 | 47 | 13.99 |
| 08/14/2026 16:55 | 1 | 13.99 |
| 08/14/2026 16:55 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 6 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 36 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 100 | 13.99 |
| 08/14/2026 16:54 | 13 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:54 | 1 | 13.99 |
| 08/14/2026 16:54 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 100 | 13.98 |
| 08/14/2026 16:53 | 100 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 25 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 42 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 42 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 75 | 13.98 |
| 08/14/2026 16:53 | 150 | 13.98 |
| 08/14/2026 16:53 | 300 | 13.98 |
| 08/14/2026 16:53 | 42 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:53 | 1 | 13.98 |
| 08/14/2026 16:53 | 1 | 13.99 |
| 08/14/2026 16:52 | 1 | 13.99 |
| 08/14/2026 16:52 | 1 | 13.98 |
| 08/14/2026 16:52 | 1 | 13.99 |
| 08/14/2026 16:52 | 1 | 13.98 |
| 08/14/2026 16:52 | 1 | 13.99 |
| 08/14/2026 16:52 | 1 | 13.98 |
| 08/14/2026 16:52 | 1 | 13.99 |
| 08/14/2026 16:52 | 1 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 25 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 300 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 35 | 13.98 |
| 08/14/2026 16:52 | 75 | 13.98 |
| 08/14/2026 16:52 | 510 | 13.98 |
| 08/14/2026 16:52 | 150 | 13.98 |
| 08/14/2026 16:52 | 10 | 13.98 |
| 08/14/2026 16:52 | 9 | 13.98 |
| 08/14/2026 16:52 | 30 | 13.98 |
| 08/14/2026 16:52 | 99 | 13.99 |
| 08/14/2026 16:52 | 1 | 13.99 |
| 08/14/2026 16:52 | 339 | 13.99 |
| 08/14/2026 16:52 | 300 | 13.995 |
| 08/14/2026 16:52 | 300 | 14.00 |
| 08/14/2026 16:52 | 300 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 900 | 14.00 |
| 08/14/2026 16:52 | 9338 | 14.00 |
| 08/14/2026 16:52 | 300 | 14.00 |
| 08/14/2026 16:52 | 1305 | 14.00 |
| 08/14/2026 16:52 | 403 | 14.00 |
| 08/14/2026 16:52 | 50 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.01 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 25 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 300 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 300 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.00 |
| 08/14/2026 16:52 | 75 | 14.00 |
| 08/14/2026 16:52 | 300 | 14.00 |
| 08/14/2026 16:52 | 1 | 14.005 |
| 08/14/2026 16:52 | 1 | 14.00 |
| 08/14/2026 16:52 | 1 | 14.005 |
| 08/14/2026 16:52 | 1 | 14.00 |
| 08/14/2026 16:52 | 100 | 14.005 |
| 08/14/2026 16:52 | 1 | 14.005 |
| 08/14/2026 16:52 | 1 | 14.00 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.00 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.00 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.00 |
| 08/14/2026 16:51 | 1 | 14.00 |
| 08/14/2026 16:51 | 1 | 14.00 |
| 08/14/2026 16:51 | 1 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.00 |
| 08/14/2026 16:51 | 7 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.00 |
| 08/14/2026 16:51 | 23 | 14.01 |
| 08/14/2026 16:51 | 1 | 14.02 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 22 | 14.025 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.03 |
| 08/14/2026 16:50 | 1 | 14.03 |
| 08/14/2026 16:50 | 100 | 14.03 |
| 08/14/2026 16:50 | 4 | 14.03 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.03 |
| 08/14/2026 16:50 | 44 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.045 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.03 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.03 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.03 |
| 08/14/2026 16:50 | 100 | 14.04 |
| 08/14/2026 16:50 | 158 | 14.05 |
| 08/14/2026 16:50 | 100 | 14.05 |
| 08/14/2026 16:50 | 117 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.05 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 2 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.02 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.02 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.02 |
| 08/14/2026 16:50 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.025 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.01 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.01 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.01 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.01 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.02 |
| 08/14/2026 16:49 | 1 | 14.04 |
| 08/14/2026 16:49 | 1 | 14.01 |
| 08/14/2026 16:49 | 1 | 14.03 |
| 08/14/2026 16:49 | 1 | 14.01 |
| 08/14/2026 16:48 | 1 | 14.03 |
| 08/14/2026 16:48 | 1 | 14.01 |
| 08/14/2026 16:48 | 1 | 14.02 |
| 08/14/2026 16:48 | 124 | 14.02 |
| 08/14/2026 16:48 | 124 | 14.02 |
| 08/14/2026 16:48 | 144 | 14.02 |
| 08/14/2026 16:48 | 66 | 14.02 |
| 08/14/2026 16:48 | 100 | 14.02 |
| 08/14/2026 16:48 | 1 | 14.02 |
| 08/14/2026 16:48 | 100 | 14.01 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 131 | 14.00 |
| 08/14/2026 16:48 | 4 | 14.00 |
| 08/14/2026 16:48 | 22 | 14.00 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 97 | 13.99 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 1 | 13.98 |
| 08/14/2026 16:48 | 3 | 13.99 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:48 | 1 | 14.00 |
| 08/14/2026 16:47 | 83 | 14.00 |
| 08/14/2026 16:47 | 17 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 300 | 13.99 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 13.985 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 14.00 |
| 08/14/2026 16:47 | 1 | 13.98 |
| 08/14/2026 16:47 | 1 | 13.99 |
| 08/14/2026 16:47 | 1 | 13.98 |
| 08/14/2026 16:46 | 300 | 13.98 |
| 08/14/2026 16:46 | 1 | 13.985 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:46 | 100 | 14.00 |
| 08/14/2026 16:46 | 139 | 13.98 |
| 08/14/2026 16:46 | 130 | 13.98 |
| 08/14/2026 16:46 | 146 | 13.98 |
| 08/14/2026 16:46 | 114 | 13.98 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:46 | 100 | 13.96 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:46 | 1 | 13.98 |
| 08/14/2026 16:45 | 6 | 13.97 |
| 08/14/2026 16:45 | 100 | 13.95 |
| 08/14/2026 16:45 | 114 | 13.95 |
| 08/14/2026 16:45 | 119 | 13.94 |
| 08/14/2026 16:45 | 44 | 13.94 |
| 08/14/2026 16:45 | 149 | 13.94 |
| 08/14/2026 16:45 | 1 | 13.94 |
| 08/14/2026 16:45 | 60 | 13.95 |
| 08/14/2026 16:45 | 44 | 13.95 |
| 08/14/2026 16:45 | 44 | 13.95 |
| 08/14/2026 16:45 | 100 | 13.95 |
| 08/14/2026 16:45 | 100 | 13.94 |
| 08/14/2026 16:45 | 135 | 13.94 |
| 08/14/2026 16:45 | 1 | 13.94 |
| 08/14/2026 16:45 | 1 | 13.93 |
| 08/14/2026 16:45 | 36 | 13.93 |
| 08/14/2026 16:45 | 99 | 13.92 |
| 08/14/2026 16:45 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 300 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 37 | 13.91 |
| 08/14/2026 16:44 | 49 | 13.91 |
| 08/14/2026 16:44 | 97 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 1 | 13.91 |
| 08/14/2026 16:44 | 10 | 13.92 |
| 08/14/2026 16:44 | 181 | 13.93 |
| 08/14/2026 16:44 | 56 | 13.93 |
| 08/14/2026 16:44 | 37 | 13.93 |
| 08/14/2026 16:44 | 100 | 13.93 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 140 | 13.92 |
| 08/14/2026 16:44 | 123 | 13.92 |
| 08/14/2026 16:44 | 132 | 13.92 |
| 08/14/2026 16:44 | 13 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:44 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 75 | 13.91 |
| 08/14/2026 16:43 | 20 | 13.91 |
| 08/14/2026 16:43 | 20 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 70 | 13.92 |
| 08/14/2026 16:43 | 8 | 13.91 |
| 08/14/2026 16:43 | 1 | 13.91 |
| 08/14/2026 16:43 | 2 | 13.91 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.90 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.90 |
| 08/14/2026 16:43 | 1 | 13.92 |
| 08/14/2026 16:43 | 1 | 13.90 |
| 08/14/2026 16:42 | 1 | 13.92 |
| 08/14/2026 16:42 | 1 | 13.90 |
| 08/14/2026 16:42 | 100 | 13.91 |
| 08/14/2026 16:42 | 1 | 13.92 |
| 08/14/2026 16:42 | 1 | 13.90 |
| 08/14/2026 16:42 | 1 | 13.92 |
| 08/14/2026 16:42 | 1 | 13.90 |
| 08/14/2026 16:42 | 1 | 13.92 |
| 08/14/2026 16:42 | 1 | 13.90 |
| 08/14/2026 16:42 | 7 | 13.92 |
| 08/14/2026 16:41 | 384 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 49 | 13.90 |
| 08/14/2026 16:41 | 51 | 13.90 |
| 08/14/2026 16:41 | 216 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 16 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 68 | 13.90 |
| 08/14/2026 16:41 | 105 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.90 |
| 08/14/2026 16:41 | 1 | 13.90 |
| 08/14/2026 16:41 | 1 | 13.87 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 31 | 13.89 |
| 08/14/2026 16:41 | 22 | 13.89 |
| 08/14/2026 16:41 | 100 | 13.89 |
| 08/14/2026 16:41 | 100 | 13.89 |
| 08/14/2026 16:41 | 68 | 13.89 |
| 08/14/2026 16:41 | 100 | 13.89 |
| 08/14/2026 16:41 | 100 | 13.89 |
| 08/14/2026 16:41 | 36 | 13.88 |
| 08/14/2026 16:41 | 90 | 13.88 |
| 08/14/2026 16:41 | 10 | 13.88 |
| 08/14/2026 16:41 | 11 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 17 | 13.88 |
| 08/14/2026 16:41 | 10 | 13.88 |
| 08/14/2026 16:41 | 75 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 69 | 13.87 |
| 08/14/2026 16:41 | 63 | 13.87 |
| 08/14/2026 16:41 | 27 | 13.87 |
| 08/14/2026 16:41 | 100 | 13.87 |
| 08/14/2026 16:41 | 53 | 13.87 |
| 08/14/2026 16:41 | 7 | 13.87 |
| 08/14/2026 16:41 | 53 | 13.87 |
| 08/14/2026 16:41 | 100 | 13.87 |
| 08/14/2026 16:41 | 90 | 13.87 |
| 08/14/2026 16:41 | 25 | 13.86 |
| 08/14/2026 16:41 | 100 | 13.87 |
| 08/14/2026 16:41 | 84 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 15 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 24 | 13.88 |
| 08/14/2026 16:41 | 76 | 13.88 |
| 08/14/2026 16:41 | 23 | 13.89 |
| 08/14/2026 16:41 | 40 | 13.895 |
| 08/14/2026 16:41 | 152 | 13.89 |
| 08/14/2026 16:41 | 53 | 13.88 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 8 | 13.89 |
| 08/14/2026 16:41 | 167 | 13.89 |
| 08/14/2026 16:41 | 51 | 13.89 |
| 08/14/2026 16:41 | 122 | 13.89 |
| 08/14/2026 16:41 | 176 | 13.895 |
| 08/14/2026 16:41 | 53 | 13.89 |
| 08/14/2026 16:41 | 125 | 13.895 |
| 08/14/2026 16:41 | 175 | 13.895 |
| 08/14/2026 16:41 | 15 | 13.90 |
| 08/14/2026 16:41 | 85 | 13.90 |
| 08/14/2026 16:41 | 100 | 13.89 |
| 08/14/2026 16:41 | 100 | 13.88 |
| 08/14/2026 16:41 | 1 | 13.87 |
| 08/14/2026 16:41 | 100 | 13.87 |
| 08/14/2026 16:41 | 65 | 13.86 |
| 08/14/2026 16:41 | 300 | 13.845 |
| 08/14/2026 16:41 | 65 | 13.84 |
| 08/14/2026 16:41 | 19 | 13.84 |
| 08/14/2026 16:41 | 118 | 13.84 |
| 08/14/2026 16:41 | 100 | 13.83 |
| 08/14/2026 16:41 | 4 | 13.83 |
| 08/14/2026 16:41 | 296 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 4 | 13.825 |
| 08/14/2026 16:41 | 5 | 13.825 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 29 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:41 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:40 | 12 | 13.83 |
| 08/14/2026 16:40 | 17 | 13.82 |
| 08/14/2026 16:40 | 1 | 13.82 |
| 08/14/2026 16:40 | 1 | 13.82 |
| 08/14/2026 16:40 | 20 | 13.82 |
| 08/14/2026 16:40 | 1 | 13.82 |
| 08/14/2026 16:40 | 5 | 13.82 |
| 08/14/2026 16:40 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.82 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.82 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.82 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:39 | 1 | 13.83 |
| 08/14/2026 16:39 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.83 |
| 08/14/2026 16:38 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.83 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 6 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 15 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.83 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.83 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.83 |
| 08/14/2026 16:37 | 1 | 13.83 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.83 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 30 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:37 | 1 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.81 |
| 08/14/2026 16:36 | 1 | 13.83 |
| 08/14/2026 16:36 | 1 | 13.81 |
| 08/14/2026 16:36 | 1 | 13.83 |
| 08/14/2026 16:36 | 1 | 13.815 |
| 08/14/2026 16:36 | 1 | 13.815 |
| 08/14/2026 16:36 | 1 | 13.815 |
| 08/14/2026 16:36 | 1 | 13.815 |
| 08/14/2026 16:36 | 1 | 13.815 |
| 08/14/2026 16:36 | 20 | 13.815 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:36 | 100 | 13.82 |
| 08/14/2026 16:36 | 59 | 13.82 |
| 08/14/2026 16:36 | 28 | 13.82 |
| 08/14/2026 16:36 | 101 | 13.82 |
| 08/14/2026 16:36 | 99 | 13.82 |
| 08/14/2026 16:36 | 100 | 13.81 |
| 08/14/2026 16:36 | 59 | 13.81 |
| 08/14/2026 16:36 | 1 | 13.81 |
| 08/14/2026 16:36 | 9 | 13.81 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.81 |
| 08/14/2026 16:36 | 100 | 13.82 |
| 08/14/2026 16:36 | 100 | 13.82 |
| 08/14/2026 16:36 | 858 | 13.82 |
| 08/14/2026 16:36 | 125 | 13.82 |
| 08/14/2026 16:36 | 200 | 13.82 |
| 08/14/2026 16:36 | 100 | 13.82 |
| 08/14/2026 16:36 | 100 | 13.82 |
| 08/14/2026 16:36 | 117 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:36 | 4 | 13.82 |
| 08/14/2026 16:36 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.80 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.80 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.80 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.80 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.80 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.80 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:35 | 1 | 13.82 |
| 08/14/2026 16:34 | 1 | 13.81 |
| 08/14/2026 16:34 | 116 | 13.81 |
| 08/14/2026 16:34 | 1 | 13.81 |
| 08/14/2026 16:34 | 179 | 13.81 |
| 08/14/2026 16:34 | 38 | 13.81 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 62 | 13.81 |
| 08/14/2026 16:34 | 100 | 13.81 |
| 08/14/2026 16:34 | 38 | 13.81 |
| 08/14/2026 16:34 | 128 | 13.81 |
| 08/14/2026 16:34 | 85 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 58 | 13.79 |
| 08/14/2026 16:34 | 100 | 13.79 |
| 08/14/2026 16:34 | 83 | 13.78 |
| 08/14/2026 16:34 | 1 | 13.77 |
| 08/14/2026 16:34 | 65 | 13.79 |
| 08/14/2026 16:34 | 35 | 13.79 |
| 08/14/2026 16:34 | 30 | 13.79 |
| 08/14/2026 16:34 | 35 | 13.79 |
| 08/14/2026 16:34 | 1 | 13.80 |
| 08/14/2026 16:34 | 1 | 13.79 |
| 08/14/2026 16:34 | 1 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.80 |
| 08/14/2026 16:33 | 1 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.80 |
| 08/14/2026 16:33 | 1 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.80 |
| 08/14/2026 16:33 | 1 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.80 |
| 08/14/2026 16:33 | 1 | 13.80 |
| 08/14/2026 16:33 | 1 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.80 |
| 08/14/2026 16:33 | 1 | 13.79 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:33 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.82 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:32 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.81 |
| 08/14/2026 16:31 | 1 | 13.83 |
| 08/14/2026 16:31 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.81 |
| 08/14/2026 16:30 | 1622 | 13.83 |
| 08/14/2026 16:30 | 74 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 25 | 13.83 |
| 08/14/2026 16:30 | 100 | 13.83 |
| 08/14/2026 16:30 | 50 | 13.83 |
| 08/14/2026 16:30 | 100 | 13.83 |
| 08/14/2026 16:30 | 62 | 13.83 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 30 | 13.83 |
| 08/14/2026 16:30 | 10 | 13.83 |
| 08/14/2026 16:30 | 100 | 13.83 |
| 08/14/2026 16:30 | 98 | 13.83 |
| 08/14/2026 16:30 | 100 | 13.84 |
| 08/14/2026 16:30 | 100 | 13.84 |
| 08/14/2026 16:30 | 30 | 13.84 |
| 08/14/2026 16:30 | 68 | 13.84 |
| 08/14/2026 16:30 | 64 | 13.84 |
| 08/14/2026 16:30 | 87 | 13.84 |
| 08/14/2026 16:30 | 1 | 13.84 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:30 | 10 | 13.84 |
| 08/14/2026 16:30 | 1 | 13.83 |
| 08/14/2026 16:29 | 75 | 13.835 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 75 | 13.83 |
| 08/14/2026 16:29 | 66 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.83 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 73 | 13.82 |
| 08/14/2026 16:29 | 75 | 13.82 |
| 08/14/2026 16:29 | 100 | 13.82 |
| 08/14/2026 16:29 | 134 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 69 | 13.82 |
| 08/14/2026 16:29 | 80 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 35 | 13.82 |
| 08/14/2026 16:29 | 65 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 100 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.82 |
| 08/14/2026 16:29 | 1 | 13.81 |
| 08/14/2026 16:29 | 21 | 13.81 |
| 08/14/2026 16:29 | 75 | 13.81 |
| 08/14/2026 16:29 | 75 | 13.81 |
| 08/14/2026 16:29 | 126 | 13.81 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 3 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 41 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 2 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 45 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 100 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 2 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 24 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 45 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.79 |
| 08/14/2026 16:29 | 1 | 13.80 |
| 08/14/2026 16:29 | 1 | 13.79 |
| 08/14/2026 16:28 | 2 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 4 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:28 | 1 | 13.78 |
| 08/14/2026 16:28 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.78 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 1 | 13.80 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 1 | 13.80 |
| 08/14/2026 16:24 | 1 | 13.78 |
| 08/14/2026 16:24 | 10 | 13.80 |
| 08/14/2026 16:24 | 100 | 13.81 |
| 08/14/2026 16:24 | 10 | 13.81 |
| 08/14/2026 16:24 | 100 | 13.81 |
| 08/14/2026 16:24 | 25 | 13.81 |
| 08/14/2026 16:24 | 1 | 13.83 |
| 08/14/2026 16:24 | 1 | 13.81 |
| 08/14/2026 16:24 | 1 | 13.83 |
| 08/14/2026 16:24 | 1 | 13.83 |
| 08/14/2026 16:24 | 1 | 13.81 |
| 08/14/2026 16:24 | 1 | 13.83 |
| 08/14/2026 16:24 | 1 | 13.83 |
| 08/14/2026 16:24 | 1 | 13.81 |
| 08/14/2026 16:24 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.81 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.81 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 10 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 300 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 200 | 13.82 |
| 08/14/2026 16:23 | 10 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 40 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 3 | 13.82 |
| 08/14/2026 16:23 | 8 | 13.82 |
| 08/14/2026 16:23 | 40 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 10 | 13.82 |
| 08/14/2026 16:23 | 19 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 40 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.83 |
| 08/14/2026 16:23 | 50 | 13.83 |
| 08/14/2026 16:23 | 300 | 13.82 |
| 08/14/2026 16:23 | 3 | 13.83 |
| 08/14/2026 16:23 | 50 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.82 |
| 08/14/2026 16:23 | 100 | 13.83 |
| 08/14/2026 16:23 | 10 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.83 |
| 08/14/2026 16:23 | 175 | 13.83 |
| 08/14/2026 16:23 | 6 | 13.84 |
| 08/14/2026 16:23 | 21 | 13.84 |
| 08/14/2026 16:23 | 136 | 13.84 |
| 08/14/2026 16:23 | 100 | 13.84 |
| 08/14/2026 16:23 | 27 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.83 |
| 08/14/2026 16:23 | 40 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.83 |
| 08/14/2026 16:23 | 175 | 13.84 |
| 08/14/2026 16:23 | 100 | 13.84 |
| 08/14/2026 16:23 | 100 | 13.84 |
| 08/14/2026 16:23 | 100 | 13.84 |
| 08/14/2026 16:23 | 126 | 13.84 |
| 08/14/2026 16:23 | 122 | 13.84 |
| 08/14/2026 16:23 | 10 | 13.83 |
| 08/14/2026 16:23 | 99 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 1 | 13.82 |
| 08/14/2026 16:22 | 1 | 13.83 |
| 08/14/2026 16:22 | 13 | 13.82 |
| 08/14/2026 16:22 | 1 | 13.82 |
| 08/14/2026 16:22 | 1 | 13.82 |
| 08/14/2026 16:22 | 1 | 13.82 |
| 08/14/2026 16:22 | 1 | 13.82 |
| 08/14/2026 16:22 | 1 | 13.80 |
| 08/14/2026 16:22 | 1 | 13.81 |
| 08/14/2026 16:22 | 1 | 13.82 |
| 08/14/2026 16:22 | 37 | 13.81 |
| 08/14/2026 16:22 | 2 | 13.81 |
| 08/14/2026 16:22 | 130 | 13.81 |
| 08/14/2026 16:22 | 100 | 13.80 |
| 08/14/2026 16:22 | 1 | 13.79 |
| 08/14/2026 16:22 | 1 | 13.78 |
| 08/14/2026 16:22 | 10 | 13.79 |
| 08/14/2026 16:22 | 8 | 13.79 |
| 08/14/2026 16:22 | 1 | 13.80 |
| 08/14/2026 16:22 | 1 | 13.79 |
| 08/14/2026 16:22 | 1 | 13.79 |
| 08/14/2026 16:22 | 1 | 13.80 |
| 08/14/2026 16:22 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 37 | 13.80 |
| 08/14/2026 16:21 | 63 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.80 |
| 08/14/2026 16:21 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 1 | 13.80 |
| 08/14/2026 16:20 | 1 | 13.78 |
| 08/14/2026 16:20 | 48 | 13.78 |
| 08/14/2026 16:20 | 10 | 13.78 |
| 08/14/2026 16:20 | 74 | 13.78 |
| 08/14/2026 16:20 | 74 | 13.78 |
| 08/14/2026 16:20 | 100 | 13.78 |
| 08/14/2026 16:20 | 11 | 13.77 |
| 08/14/2026 16:20 | 105 | 13.77 |
| 08/14/2026 16:20 | 59 | 13.77 |
| 08/14/2026 16:20 | 3 | 13.77 |
| 08/14/2026 16:20 | 10 | 13.77 |
| 08/14/2026 16:20 | 127 | 13.77 |
| 08/14/2026 16:20 | 10 | 13.77 |
| 08/14/2026 16:20 | 45 | 13.77 |
| 08/14/2026 16:20 | 10 | 13.77 |
| 08/14/2026 16:20 | 59 | 13.77 |
| 08/14/2026 16:20 | 39 | 13.77 |
| 08/14/2026 16:20 | 61 | 13.77 |
| 08/14/2026 16:20 | 100 | 13.77 |
| 08/14/2026 16:20 | 167 | 13.77 |
| 08/14/2026 16:20 | 125 | 13.76 |
| 08/14/2026 16:20 | 36 | 13.76 |
| 08/14/2026 16:20 | 61 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 59 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 95 | 13.76 |
| 08/14/2026 16:20 | 5 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:20 | 1 | 13.76 |
| 08/14/2026 16:20 | 1 | 13.75 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.75 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.75 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.75 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.75 |
| 08/14/2026 16:19 | 7 | 13.75 |
| 08/14/2026 16:19 | 25 | 13.75 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.76 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 141 | 13.745 |
| 08/14/2026 16:19 | 100 | 13.745 |
| 08/14/2026 16:19 | 200 | 13.745 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.745 |
| 08/14/2026 16:19 | 200 | 13.745 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:19 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 1 | 13.76 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.73 |
| 08/14/2026 16:18 | 39 | 13.74 |
| 08/14/2026 16:18 | 100 | 13.74 |
| 08/14/2026 16:18 | 20 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:18 | 1 | 13.74 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 10 | 13.73 |
| 08/14/2026 16:17 | 6 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 42 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 1 | 13.72 |
| 08/14/2026 16:17 | 98 | 13.72 |
| 08/14/2026 16:17 | 1 | 13.72 |
| 08/14/2026 16:17 | 20 | 13.73 |
| 08/14/2026 16:17 | 40 | 13.73 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 10 | 13.74 |
| 08/14/2026 16:17 | 100 | 13.74 |
| 08/14/2026 16:17 | 100 | 13.74 |
| 08/14/2026 16:17 | 100 | 13.74 |
| 08/14/2026 16:17 | 192 | 13.74 |
| 08/14/2026 16:17 | 195 | 13.74 |
| 08/14/2026 16:17 | 1 | 13.74 |
| 08/14/2026 16:17 | 174 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 133 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 200 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 142 | 13.75 |
| 08/14/2026 16:17 | 158 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 67 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 91 | 13.75 |
| 08/14/2026 16:17 | 209 | 13.75 |
| 08/14/2026 16:17 | 91 | 13.75 |
| 08/14/2026 16:17 | 225 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 225 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 150 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 23 | 13.75 |
| 08/14/2026 16:17 | 200 | 13.75 |
| 08/14/2026 16:17 | 1 | 13.75 |
| 08/14/2026 16:17 | 76 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 40 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 63 | 13.75 |
| 08/14/2026 16:17 | 237 | 13.75 |
| 08/14/2026 16:17 | 61 | 13.75 |
| 08/14/2026 16:17 | 2 | 13.75 |
| 08/14/2026 16:17 | 150 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 2 | 13.75 |
| 08/14/2026 16:17 | 298 | 13.75 |
| 08/14/2026 16:17 | 2 | 13.75 |
| 08/14/2026 16:17 | 298 | 13.75 |
| 08/14/2026 16:17 | 2 | 13.75 |
| 08/14/2026 16:17 | 298 | 13.75 |
| 08/14/2026 16:17 | 202 | 13.75 |
| 08/14/2026 16:17 | 298 | 13.75 |
| 08/14/2026 16:17 | 1 | 13.75 |
| 08/14/2026 16:17 | 1 | 13.76 |
| 08/14/2026 16:17 | 1 | 13.75 |
| 08/14/2026 16:17 | 142 | 13.75 |
| 08/14/2026 16:17 | 158 | 13.75 |
| 08/14/2026 16:17 | 367 | 13.75 |
| 08/14/2026 16:17 | 25 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 33 | 13.75 |
| 08/14/2026 16:17 | 1 | 13.75 |
| 08/14/2026 16:17 | 25 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 9 | 13.75 |
| 08/14/2026 16:17 | 257 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 271 | 13.75 |
| 08/14/2026 16:17 | 127 | 13.75 |
| 08/14/2026 16:17 | 173 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 1675 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 225 | 13.75 |
| 08/14/2026 16:17 | 75 | 13.75 |
| 08/14/2026 16:17 | 300 | 13.75 |
| 08/14/2026 16:17 | 90 | 13.75 |
| 08/14/2026 16:17 | 10 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 190 | 13.75 |
| 08/14/2026 16:17 | 102 | 13.75 |
| 08/14/2026 16:17 | 100 | 13.75 |
| 08/14/2026 16:17 | 298 | 13.75 |
| 08/14/2026 16:17 | 1 | 13.75 |
| 08/14/2026 16:17 | 1 | 13.75 |
| 08/14/2026 16:17 | 20 | 13.77 |
| 08/14/2026 16:17 | 20 | 13.77 |
| 08/14/2026 16:17 | 60 | 13.77 |
| 08/14/2026 16:17 | 100 | 13.77 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.79 |
| 08/14/2026 16:17 | 1 | 13.78 |
| 08/14/2026 16:17 | 1 | 13.78 |
| 08/14/2026 16:17 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 26 | 13.78 |
| 08/14/2026 16:16 | 10 | 13.78 |
| 08/14/2026 16:16 | 42 | 13.78 |
| 08/14/2026 16:16 | 700 | 13.78 |
| 08/14/2026 16:16 | 141 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 47 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.78 |
| 08/14/2026 16:16 | 1 | 13.79 |
| 08/14/2026 16:16 | 1 | 13.77 |
| 08/14/2026 16:16 | 1 | 13.77 |
| 08/14/2026 16:16 | 59 | 13.76 |
| 08/14/2026 16:16 | 1 | 13.76 |
| 08/14/2026 16:16 | 1 | 13.75 |
| 08/14/2026 16:15 | 100 | 13.75 |
| 08/14/2026 16:15 | 13 | 13.75 |
| 08/14/2026 16:15 | 100 | 13.75 |
| 08/14/2026 16:15 | 95 | 13.75 |
| 08/14/2026 16:15 | 1 | 13.75 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.75 |
| 08/14/2026 16:15 | 2 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.76 |
| 08/14/2026 16:15 | 2 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 2 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.74 |
| 08/14/2026 16:15 | 1 | 13.76 |
| 08/14/2026 16:15 | 77 | 13.76 |
| 08/14/2026 16:15 | 100 | 13.76 |
| 08/14/2026 16:15 | 399 | 13.76 |
| 08/14/2026 16:15 | 100 | 13.76 |
| 08/14/2026 16:15 | 1 | 13.76 |
| 08/14/2026 16:15 | 80 | 13.77 |
| 08/14/2026 16:15 | 10 | 13.77 |
| 08/14/2026 16:15 | 9285 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.79 |
| 08/14/2026 16:15 | 2 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 2 | 13.77 |
| 08/14/2026 16:15 | 100 | 13.78 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 200 | 13.78 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 100 | 13.78 |
| 08/14/2026 16:15 | 2 | 13.77 |
| 08/14/2026 16:15 | 100 | 13.78 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.79 |
| 08/14/2026 16:15 | 2 | 13.77 |
| 08/14/2026 16:15 | 1 | 13.77 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.77 |
| 08/14/2026 16:14 | 1 | 13.77 |
| 08/14/2026 16:14 | 1 | 13.77 |
| 08/14/2026 16:14 | 1 | 13.77 |
| 08/14/2026 16:14 | 8 | 13.785 |
| 08/14/2026 16:14 | 100 | 13.785 |
| 08/14/2026 16:14 | 57 | 13.79 |
| 08/14/2026 16:14 | 99 | 13.79 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.77 |
| 08/14/2026 16:14 | 1 | 13.77 |
| 08/14/2026 16:14 | 1 | 13.77 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.79 |
| 08/14/2026 16:14 | 100 | 13.80 |
| 08/14/2026 16:14 | 10 | 13.80 |
| 08/14/2026 16:14 | 16 | 13.80 |
| 08/14/2026 16:14 | 2 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.81 |
| 08/14/2026 16:14 | 2 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 100 | 13.80 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 10 | 13.79 |
| 08/14/2026 16:14 | 65 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.79 |
| 08/14/2026 16:14 | 27 | 13.79 |
| 08/14/2026 16:14 | 100 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.79 |
| 08/14/2026 16:14 | 100 | 13.79 |
| 08/14/2026 16:14 | 10 | 13.79 |
| 08/14/2026 16:14 | 65 | 13.79 |
| 08/14/2026 16:14 | 52 | 13.79 |
| 08/14/2026 16:14 | 36 | 13.79 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 52 | 13.78 |
| 08/14/2026 16:14 | 52 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 10 | 13.78 |
| 08/14/2026 16:14 | 10 | 13.78 |
| 08/14/2026 16:14 | 55 | 13.78 |
| 08/14/2026 16:14 | 97 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 7 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 55 | 13.78 |
| 08/14/2026 16:14 | 8 | 13.78 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 300 | 13.78 |
| 08/14/2026 16:14 | 46 | 13.78 |
| 08/14/2026 16:14 | 89 | 13.78 |
| 08/14/2026 16:14 | 20 | 13.785 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.80 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.785 |
| 08/14/2026 16:14 | 2 | 13.785 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 1 | 13.78 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 14 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 86 | 13.78 |
| 08/14/2026 16:14 | 14 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 86 | 13.78 |
| 08/14/2026 16:14 | 14 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 86 | 13.78 |
| 08/14/2026 16:14 | 14 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 94 | 13.78 |
| 08/14/2026 16:14 | 6 | 13.78 |
| 08/14/2026 16:14 | 94 | 13.78 |
| 08/14/2026 16:14 | 6 | 13.78 |
| 08/14/2026 16:14 | 94 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 300 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 150 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 48 | 13.78 |
| 08/14/2026 16:14 | 52 | 13.78 |
| 08/14/2026 16:14 | 48 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 75 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 269 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 50 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 50 | 13.78 |
| 08/14/2026 16:14 | 50 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 100 | 13.78 |
| 08/14/2026 16:14 | 200 | 13.78 |
| 08/14/2026 16:14 | 69 | 13.78 |
| 08/14/2026 16:14 | 2 | 13.78 |
| 08/14/2026 16:14 | 50 | 13.79 |
| 08/14/2026 16:14 | 100 | 13.79 |
| 08/14/2026 16:14 | 200 | 13.79 |
| 08/14/2026 16:14 | 198 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.79 |
| 08/14/2026 16:14 | 2 | 13.805 |
| 08/14/2026 16:14 | 1 | 13.81 |
| 08/14/2026 16:14 | 175 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.81 |
| 08/14/2026 16:13 | 200 | 13.80 |
| 08/14/2026 16:13 | 25 | 13.80 |
| 08/14/2026 16:13 | 200 | 13.80 |
| 08/14/2026 16:13 | 100 | 13.805 |
| 08/14/2026 16:13 | 150 | 13.80 |
| 08/14/2026 16:13 | 150 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 8 | 13.79 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:13 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:12 | 1 | 13.80 |
| 08/14/2026 16:12 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 1 | 13.78 |
| 08/14/2026 16:11 | 62 | 13.80 |
| 08/14/2026 16:11 | 200 | 13.80 |
| 08/14/2026 16:11 | 49 | 13.80 |
| 08/14/2026 16:11 | 1 | 13.80 |
| 08/14/2026 16:11 | 40 | 13.81 |
| 08/14/2026 16:11 | 167 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 50 | 13.81 |
| 08/14/2026 16:11 | 50 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 50 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 200 | 13.81 |
| 08/14/2026 16:11 | 100 | 13.81 |
| 08/14/2026 16:11 | 74 | 13.81 |
| 08/14/2026 16:11 | 1 | 13.82 |
| 08/14/2026 16:11 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.82 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 49 | 13.83 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.825 |
| 08/14/2026 16:10 | 300 | 13.82 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 6 | 13.82 |
| 08/14/2026 16:10 | 6 | 13.82 |
| 08/14/2026 16:10 | 50 | 13.82 |
| 08/14/2026 16:10 | 1 | 13.84 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 1 | 13.81 |
| 08/14/2026 16:10 | 16 | 13.83 |
| 08/14/2026 16:10 | 616 | 13.82 |
| 08/14/2026 16:10 | 1 | 13.85 |
| 08/14/2026 16:10 | 1 | 13.85 |
| 08/14/2026 16:10 | 6 | 13.84 |
| 08/14/2026 16:10 | 1 | 13.85 |
| 08/14/2026 16:10 | 1 | 13.82 |
| 08/14/2026 16:09 | 134 | 13.82 |
| 08/14/2026 16:09 | 100 | 13.83 |
| 08/14/2026 16:09 | 156 | 13.83 |
| 08/14/2026 16:09 | 94 | 13.83 |
| 08/14/2026 16:09 | 75 | 13.83 |
| 08/14/2026 16:09 | 171 | 13.82 |
| 08/14/2026 16:09 | 108 | 13.82 |
| 08/14/2026 16:09 | 1 | 13.81 |
| 08/14/2026 16:09 | 16 | 13.81 |
| 08/14/2026 16:09 | 20 | 13.81 |
| 08/14/2026 16:09 | 13 | 13.82 |
| 08/14/2026 16:09 | 137 | 13.81 |
| 08/14/2026 16:09 | 126 | 13.81 |
| 08/14/2026 16:09 | 129 | 13.81 |
| 08/14/2026 16:09 | 114 | 13.81 |
| 08/14/2026 16:09 | 116 | 13.82 |
| 08/14/2026 16:09 | 114 | 13.82 |
| 08/14/2026 16:09 | 123 | 13.82 |
| 08/14/2026 16:09 | 114 | 13.82 |
| 08/14/2026 16:09 | 200 | 13.81 |
| 08/14/2026 16:09 | 100 | 13.81 |
| 08/14/2026 16:09 | 100 | 13.81 |
| 08/14/2026 16:09 | 150 | 13.81 |
| 08/14/2026 16:09 | 30 | 13.81 |
| 08/14/2026 16:09 | 90 | 13.81 |
| 08/14/2026 16:09 | 60 | 13.80 |
| 08/14/2026 16:09 | 120 | 13.80 |
| 08/14/2026 16:09 | 120 | 13.80 |
| 08/14/2026 16:09 | 8 | 13.785 |
| 08/14/2026 16:09 | 6 | 13.79 |
| 08/14/2026 16:09 | 50 | 13.78 |
| 08/14/2026 16:08 | 1 | 13.78 |
| 08/14/2026 16:08 | 21 | 13.76 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 750 | 13.75 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 50 | 13.75 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 96 | 13.75 |
| 08/14/2026 16:08 | 1 | 13.74 |
| 08/14/2026 16:08 | 1 | 13.75 |
| 08/14/2026 16:08 | 1 | 13.74 |
| 08/14/2026 16:08 | 1 | 13.75 |
| 08/14/2026 16:08 | 1 | 13.74 |
| 08/14/2026 16:08 | 1 | 13.75 |
| 08/14/2026 16:08 | 1 | 13.74 |
| 08/14/2026 16:08 | 1 | 13.75 |
| 08/14/2026 16:08 | 40 | 13.75 |
| 08/14/2026 16:08 | 60 | 13.75 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 500 | 13.75 |
| 08/14/2026 16:08 | 40 | 13.76 |
| 08/14/2026 16:08 | 100 | 13.77 |
| 08/14/2026 16:08 | 100 | 13.77 |
| 08/14/2026 16:08 | 100 | 13.77 |
| 08/14/2026 16:08 | 99 | 13.77 |
| 08/14/2026 16:08 | 1 | 13.78 |
| 08/14/2026 16:08 | 1 | 13.77 |
| 08/14/2026 16:08 | 13 | 13.78 |
| 08/14/2026 16:08 | 50 | 13.78 |
| 08/14/2026 16:08 | 150 | 13.78 |
| 08/14/2026 16:08 | 200 | 13.78 |
| 08/14/2026 16:08 | 10 | 13.78 |
| 08/14/2026 16:08 | 700 | 13.78 |
| 08/14/2026 16:08 | 100 | 13.78 |
| 08/14/2026 16:08 | 100 | 13.78 |
| 08/14/2026 16:08 | 6 | 13.78 |
| 08/14/2026 16:08 | 1 | 13.795 |
| 08/14/2026 16:08 | 31 | 13.79 |
| 08/14/2026 16:08 | 17 | 13.79 |
| 08/14/2026 16:08 | 1 | 13.795 |
| 08/14/2026 16:08 | 1 | 13.79 |
| 08/14/2026 16:08 | 1 | 13.795 |
| 08/14/2026 16:08 | 1 | 13.79 |
| 08/14/2026 16:08 | 1 | 13.795 |
| 08/14/2026 16:08 | 1 | 13.79 |
| 08/14/2026 16:08 | 1 | 13.795 |
| 08/14/2026 16:08 | 1 | 13.79 |
| 08/14/2026 16:07 | 1 | 13.80 |
| 08/14/2026 16:07 | 1 | 13.79 |
| 08/14/2026 16:07 | 1 | 13.80 |
| 08/14/2026 16:07 | 1 | 13.79 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 200 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 200 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 99 | 13.80 |
| 08/14/2026 16:07 | 1 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 96 | 13.80 |
| 08/14/2026 16:07 | 3 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 11 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 11 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 32 | 13.80 |
| 08/14/2026 16:07 | 79 | 13.80 |
| 08/14/2026 16:07 | 21 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 11 | 13.80 |
| 08/14/2026 16:07 | 268 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 80 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 20 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 40 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 900 | 13.80 |
| 08/14/2026 16:07 | 100 | 13.80 |
| 08/14/2026 16:07 | 4600 | 13.80 |
| 08/14/2026 16:07 | 9 | 13.81 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:07 | 16 | 13.81 |
| 08/14/2026 16:07 | 1 | 13.82 |
| 08/14/2026 16:07 | 100 | 13.82 |
| 08/14/2026 16:07 | 34 | 13.82 |
| 08/14/2026 16:07 | 25 | 13.82 |
| 08/14/2026 16:07 | 100 | 13.81 |
| 08/14/2026 16:06 | 38 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 122 | 13.81 |
| 08/14/2026 16:06 | 56 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 11 | 13.81 |
| 08/14/2026 16:06 | 32 | 13.81 |
| 08/14/2026 16:06 | 13 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 57 | 13.82 |
| 08/14/2026 16:06 | 11 | 13.82 |
| 08/14/2026 16:06 | 100 | 13.82 |
| 08/14/2026 16:06 | 45 | 13.82 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 12 | 13.81 |
| 08/14/2026 16:06 | 88 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 131 | 13.81 |
| 08/14/2026 16:06 | 92 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 122 | 13.81 |
| 08/14/2026 16:06 | 14 | 13.81 |
| 08/14/2026 16:06 | 31 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 7 | 13.81 |
| 08/14/2026 16:06 | 124 | 13.81 |
| 08/14/2026 16:06 | 57 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 23 | 13.81 |
| 08/14/2026 16:06 | 22 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 57 | 13.81 |
| 08/14/2026 16:06 | 126 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 21 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 14 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 57 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 20 | 13.81 |
| 08/14/2026 16:06 | 57 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 8 | 13.81 |
| 08/14/2026 16:06 | 92 | 13.81 |
| 08/14/2026 16:06 | 45 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 137 | 13.81 |
| 08/14/2026 16:06 | 400 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 100 | 13.81 |
| 08/14/2026 16:06 | 120 | 13.81 |
| 08/14/2026 16:06 | 30 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 5 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 10 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 9 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 15 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 9 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 17 | 13.80 |
| 08/14/2026 16:06 | 10 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 149 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 26 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 28 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 26 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 28 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 26 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 121 | 13.80 |
| 08/14/2026 16:06 | 28 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 9 | 13.80 |
| 08/14/2026 16:06 | 145 | 13.80 |
| 08/14/2026 16:06 | 100 | 13.80 |
| 08/14/2026 16:06 | 27 | 13.80 |
| 08/14/2026 16:06 | 28 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.78 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.78 |
| 08/14/2026 16:06 | 1 | 13.80 |
| 08/14/2026 16:06 | 1 | 13.78 |
| 08/14/2026 16:06 | 51 | 13.80 |
| 08/14/2026 16:06 | 74 | 13.79 |
| 08/14/2026 16:06 | 200 | 13.79 |
| 08/14/2026 16:06 | 58 | 13.79 |
| 08/14/2026 16:06 | 110 | 13.79 |
| 08/14/2026 16:06 | 290 | 13.79 |
| 08/14/2026 16:06 | 10 | 13.79 |
| 08/14/2026 16:05 | 250 | 13.80 |
| 08/14/2026 16:05 | 50 | 13.80 |
| 08/14/2026 16:05 | 100 | 13.80 |
| 08/14/2026 16:05 | 200 | 13.80 |
| 08/14/2026 16:05 | 100 | 13.80 |
| 08/14/2026 16:05 | 100 | 13.80 |
| 08/14/2026 16:05 | 76 | 13.81 |
| 08/14/2026 16:05 | 75 | 13.81 |
| 08/14/2026 16:05 | 150 | 13.81 |
| 08/14/2026 16:05 | 95 | 13.81 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 16 | 13.815 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 204 | 13.81 |
| 08/14/2026 16:05 | 100 | 13.81 |
| 08/14/2026 16:05 | 196 | 13.81 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 99 | 13.82 |
| 08/14/2026 16:05 | 1 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 2 | 13.82 |
| 08/14/2026 16:05 | 65 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 20 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 81 | 13.83 |
| 08/14/2026 16:05 | 99 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 200 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.83 |
| 08/14/2026 16:05 | 20 | 13.83 |
| 08/14/2026 16:05 | 10 | 13.845 |
| 08/14/2026 16:05 | 2 | 13.845 |
| 08/14/2026 16:05 | 6 | 13.845 |
| 08/14/2026 16:05 | 49 | 13.85 |
| 08/14/2026 16:05 | 1 | 13.85 |
| 08/14/2026 16:05 | 1 | 13.86 |
| 08/14/2026 16:05 | 300 | 13.845 |
| 08/14/2026 16:05 | 170 | 13.84 |
| 08/14/2026 16:05 | 90 | 13.84 |
| 08/14/2026 16:05 | 119 | 13.82 |
| 08/14/2026 16:05 | 43 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.83 |
| 08/14/2026 16:05 | 145 | 13.83 |
| 08/14/2026 16:05 | 1 | 13.83 |
| 08/14/2026 16:05 | 100 | 13.83 |
| 08/14/2026 16:05 | 147 | 13.83 |
| 08/14/2026 16:05 | 5 | 13.83 |
| 08/14/2026 16:05 | 100 | 13.83 |
| 08/14/2026 16:05 | 148 | 13.83 |
| 08/14/2026 16:05 | 10 | 13.83 |
| 08/14/2026 16:05 | 24 | 13.825 |
| 08/14/2026 16:05 | 10 | 13.83 |
| 08/14/2026 16:05 | 10 | 13.83 |
| 08/14/2026 16:05 | 100 | 13.83 |
| 08/14/2026 16:05 | 101 | 13.83 |
| 08/14/2026 16:05 | 90 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 131 | 13.82 |
| 08/14/2026 16:05 | 134 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 216 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 100 | 13.82 |
| 08/14/2026 16:05 | 529 | 13.82 |
| 08/14/2026 16:05 | 62 | 13.82 |
| 08/14/2026 16:05 | 126 | 13.82 |
| 08/14/2026 16:05 | 24 | 13.82 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 293 | 13.81 |
| 08/14/2026 16:05 | 152 | 13.81 |
| 08/14/2026 16:05 | 12 | 13.81 |
| 08/14/2026 16:05 | 220 | 13.81 |
| 08/14/2026 16:05 | 80 | 13.81 |
| 08/14/2026 16:05 | 152 | 13.81 |
| 08/14/2026 16:05 | 232 | 13.81 |
| 08/14/2026 16:05 | 100 | 13.81 |
| 08/14/2026 16:05 | 1 | 13.81 |
| 08/14/2026 16:05 | 25 | 13.81 |
| 08/14/2026 16:05 | 75 | 13.81 |
| 08/14/2026 16:05 | 56 | 13.81 |
| 08/14/2026 16:05 | 75 | 13.81 |
| 08/14/2026 16:05 | 6 | 13.81 |
| 08/14/2026 16:05 | 357 | 13.81 |
| 08/14/2026 16:05 | 6 | 13.81 |
| 08/14/2026 16:05 | 76 | 13.82 |
| 08/14/2026 16:05 | 350 | 13.805 |
| 08/14/2026 16:05 | 200 | 13.805 |
| 08/14/2026 16:05 | 150 | 13.805 |
| 08/14/2026 16:05 | 9 | 13.81 |
| 08/14/2026 16:05 | 79 | 13.81 |
| 08/14/2026 16:05 | 9 | 13.81 |
| 08/14/2026 16:05 | 100 | 13.80 |
| 08/14/2026 16:05 | 20 | 13.80 |
| 08/14/2026 16:05 | 114 | 13.80 |
| 08/14/2026 16:05 | 150 | 13.80 |
| 08/14/2026 16:05 | 2 | 13.81 |
| 08/14/2026 16:05 | 136 | 13.80 |
| 08/14/2026 16:05 | 1 | 13.79 |
| 08/14/2026 16:05 | 1 | 13.82 |
| 08/14/2026 16:05 | 1 | 13.79 |
| 08/14/2026 16:05 | 1 | 13.82 |
| 08/14/2026 16:04 | 1 | 13.79 |
| 08/14/2026 16:04 | 1 | 13.79 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 10 | 13.80 |
| 08/14/2026 16:04 | 10 | 13.80 |
| 08/14/2026 16:04 | 477 | 13.80 |
| 08/14/2026 16:04 | 521 | 13.80 |
| 08/14/2026 16:04 | 1 | 13.80 |
| 08/14/2026 16:04 | 10 | 13.82 |
| 08/14/2026 16:04 | 100 | 13.82 |
| 08/14/2026 16:04 | 100 | 13.82 |
| 08/14/2026 16:04 | 50 | 13.82 |
| 08/14/2026 16:04 | 50 | 13.82 |
| 08/14/2026 16:04 | 100 | 13.82 |
| 08/14/2026 16:04 | 115 | 13.82 |
| 08/14/2026 16:04 | 150 | 13.82 |
| 08/14/2026 16:04 | 50 | 13.815 |
| 08/14/2026 16:04 | 100 | 13.81 |
| 08/14/2026 16:04 | 87 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.80 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:04 | 1 | 13.81 |
| 08/14/2026 16:03 | 1 | 13.81 |
| 08/14/2026 16:03 | 1 | 13.81 |
| 08/14/2026 16:03 | 1 | 13.81 |
| 08/14/2026 16:03 | 1 | 13.81 |
| 08/14/2026 16:03 | 1 | 13.80 |
| 08/14/2026 16:03 | 1 | 13.80 |
| 08/14/2026 16:03 | 232 | 13.81 |
| 08/14/2026 16:02 | 1 | 13.82 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 64 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 115 | 13.80 |
| 08/14/2026 16:02 | 185 | 13.80 |
| 08/14/2026 16:02 | 115 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 135 | 13.80 |
| 08/14/2026 16:02 | 165 | 13.80 |
| 08/14/2026 16:02 | 135 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 250 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 185 | 13.80 |
| 08/14/2026 16:02 | 115 | 13.80 |
| 08/14/2026 16:02 | 185 | 13.80 |
| 08/14/2026 16:02 | 115 | 13.80 |
| 08/14/2026 16:02 | 185 | 13.80 |
| 08/14/2026 16:02 | 115 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 115 | 13.80 |
| 08/14/2026 16:02 | 135 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 200 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 165 | 13.80 |
| 08/14/2026 16:02 | 37 | 13.80 |
| 08/14/2026 16:02 | 98 | 13.80 |
| 08/14/2026 16:02 | 185 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 135 | 13.80 |
| 08/14/2026 16:02 | 65 | 13.80 |
| 08/14/2026 16:02 | 85 | 13.80 |
| 08/14/2026 16:02 | 15 | 13.80 |
| 08/14/2026 16:02 | 85 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 32 | 13.80 |
| 08/14/2026 16:02 | 68 | 13.80 |
| 08/14/2026 16:02 | 32 | 13.80 |
| 08/14/2026 16:02 | 68 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 15 | 13.80 |
| 08/14/2026 16:02 | 65 | 13.80 |
| 08/14/2026 16:02 | 70 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 15 | 13.80 |
| 08/14/2026 16:02 | 85 | 13.80 |
| 08/14/2026 16:02 | 215 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 50 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 151 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 150 | 13.80 |
| 08/14/2026 16:02 | 300 | 13.80 |
| 08/14/2026 16:02 | 1 | 13.80 |
| 08/14/2026 16:02 | 100 | 13.81 |
| 08/14/2026 16:02 | 418 | 13.81 |
| 08/14/2026 16:02 | 100 | 13.82 |
| 08/14/2026 16:02 | 100 | 13.84 |
| 08/14/2026 16:02 | 100 | 13.84 |
| 08/14/2026 16:02 | 13 | 13.84 |
| 08/14/2026 16:01 | 1 | 13.86 |
| 08/14/2026 16:01 | 1 | 13.86 |
| 08/14/2026 16:01 | 1 | 13.86 |
| 08/14/2026 16:01 | 1 | 13.85 |
| 08/14/2026 16:01 | 1 | 13.83 |
| 08/14/2026 16:01 | 376 | 13.83 |
| 08/14/2026 16:01 | 78 | 13.83 |
| 08/14/2026 16:01 | 1 | 13.83 |
| 08/14/2026 16:01 | 1 | 13.81 |
| 08/14/2026 16:01 | 115 | 13.82 |
| 08/14/2026 16:01 | 200 | 13.82 |
| 08/14/2026 16:01 | 100 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 105 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 69 | 13.80 |
| 08/14/2026 16:01 | 230 | 13.80 |
| 08/14/2026 16:01 | 10 | 13.80 |
| 08/14/2026 16:01 | 10 | 13.81 |
| 08/14/2026 16:01 | 3 | 13.81 |
| 08/14/2026 16:01 | 100 | 13.81 |
| 08/14/2026 16:01 | 87 | 13.81 |
| 08/14/2026 16:01 | 10 | 13.81 |
| 08/14/2026 16:01 | 97 | 13.81 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 104 | 13.80 |
| 08/14/2026 16:01 | 51 | 13.80 |
| 08/14/2026 16:01 | 10 | 13.80 |
| 08/14/2026 16:01 | 1 | 13.82 |
| 08/14/2026 16:01 | 1 | 13.81 |
| 08/14/2026 16:01 | 900 | 13.80 |
| 08/14/2026 16:01 | 1500 | 13.80 |
| 08/14/2026 16:01 | 100 | 13.80 |
| 08/14/2026 16:01 | 100 | 13.80 |
| 08/14/2026 16:01 | 145 | 13.80 |
| 08/14/2026 16:01 | 99 | 13.80 |
| 08/14/2026 16:01 | 1 | 13.80 |
| 08/14/2026 16:01 | 100 | 13.78 |
| 08/14/2026 16:01 | 100 | 13.78 |
| 08/14/2026 16:01 | 50 | 13.78 |
| 08/14/2026 16:01 | 1 | 13.78 |
| 08/14/2026 16:01 | 100 | 13.77 |
| 08/14/2026 16:01 | 40 | 13.77 |
| 08/14/2026 16:01 | 100 | 13.75 |
| 08/14/2026 16:01 | 800 | 13.75 |
| 08/14/2026 16:01 | 400 | 13.75 |
| 08/14/2026 16:01 | 200 | 13.75 |
| 08/14/2026 16:01 | 197 | 13.75 |
| 08/14/2026 16:01 | 1 | 13.75 |
| 08/14/2026 16:01 | 2 | 13.75 |
| 08/14/2026 16:01 | 1311 | 13.73 |
| 08/14/2026 16:01 | 95 | 13.73 |
| 08/14/2026 16:01 | 1 | 13.72 |
| 08/14/2026 16:01 | 2 | 13.73 |
| 08/14/2026 16:01 | 1 | 13.71 |
| 08/14/2026 16:01 | 2 | 13.73 |
| 08/14/2026 16:01 | 1 | 13.73 |
| 08/14/2026 16:01 | 900 | 13.72 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:01 | 60 | 13.73 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:01 | 1 | 13.72 |
| 08/14/2026 16:01 | 99 | 13.72 |
| 08/14/2026 16:01 | 1 | 13.72 |
| 08/14/2026 16:01 | 1 | 13.73 |
| 08/14/2026 16:01 | 81 | 13.72 |
| 08/14/2026 16:01 | 1000 | 13.725 |
| 08/14/2026 16:01 | 18 | 13.72 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:01 | 199 | 13.73 |
| 08/14/2026 16:01 | 1 | 13.73 |
| 08/14/2026 16:01 | 100 | 13.73 |
| 08/14/2026 16:01 | 199 | 13.73 |
| 08/14/2026 16:01 | 1 | 13.73 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:01 | 100 | 13.72 |
| 08/14/2026 16:00 | 50 | 13.75 |
| 08/14/2026 16:00 | 200 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 50 | 13.76 |
| 08/14/2026 16:00 | 150 | 13.76 |
| 08/14/2026 16:00 | 10 | 13.76 |
| 08/14/2026 16:00 | 200 | 13.76 |
| 08/14/2026 16:00 | 1 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.76 |
| 08/14/2026 16:00 | 1 | 13.76 |
| 08/14/2026 16:00 | 1 | 13.78 |
| 08/14/2026 16:00 | 61 | 13.77 |
| 08/14/2026 16:00 | 39 | 13.77 |
| 08/14/2026 16:00 | 39 | 13.77 |
| 08/14/2026 16:00 | 99 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.76 |
| 08/14/2026 16:00 | 3 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 75 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 75 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.75 |
| 08/14/2026 16:00 | 250 | 13.75 |
| 08/14/2026 16:00 | 100 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.76 |
| 08/14/2026 16:00 | 40 | 13.76 |
| 08/14/2026 16:00 | 300 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.76 |
| 08/14/2026 16:00 | 100 | 13.77 |
| 08/14/2026 16:00 | 100 | 13.78 |
| 08/14/2026 16:00 | 100 | 13.78 |
| 08/14/2026 16:00 | 100 | 13.77 |
| 08/14/2026 16:00 | 50 | 13.77 |
| 08/14/2026 16:00 | 40 | 13.78 |
| 08/14/2026 16:00 | 30 | 13.79 |
| 08/14/2026 16:00 | 70 | 13.80 |
| 08/14/2026 16:00 | 430 | 13.80 |
| 08/14/2026 16:00 | 200 | 13.80 |
| 08/14/2026 16:00 | 30 | 13.80 |
| 08/14/2026 16:00 | 100 | 13.80 |
| 08/14/2026 16:00 | 100 | 13.80 |
| 08/14/2026 16:00 | 109 | 13.82 |
| 08/14/2026 16:00 | 54 | 13.82 |
| 08/14/2026 16:00 | 400 | 13.82 |
| 08/14/2026 15:59 | 99 | 13.81 |
| 08/14/2026 15:59 | 15 | 13.82 |
| 08/14/2026 15:59 | 100 | 13.82 |
| 08/14/2026 15:59 | 99 | 13.82 |
| 08/14/2026 15:59 | 47 | 13.82 |
| 08/14/2026 15:59 | 1 | 13.83 |
| 08/14/2026 15:59 | 100 | 13.83 |
| 08/14/2026 15:59 | 100 | 13.83 |
| 08/14/2026 15:59 | 1 | 13.81 |
| 08/14/2026 15:59 | 147 | 13.82 |
| 08/14/2026 15:59 | 100 | 13.81 |
| 08/14/2026 15:59 | 100 | 13.82 |
| 08/14/2026 15:59 | 10 | 13.82 |
| 08/14/2026 15:59 | 500 | 13.82 |
| 08/14/2026 15:59 | 100 | 13.82 |
| 08/14/2026 15:59 | 10 | 13.83 |
| 08/14/2026 15:59 | 200 | 13.83 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 10 | 13.84 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 50 | 13.84 |
| 08/14/2026 15:59 | 50 | 13.84 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 50 | 13.84 |
| 08/14/2026 15:59 | 50 | 13.84 |
| 08/14/2026 15:59 | 100 | 13.84 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 25 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 75 | 13.85 |
| 08/14/2026 15:59 | 100 | 13.85 |
| 08/14/2026 15:59 | 200 | 13.85 |
| 08/14/2026 15:59 | 341 | 13.85 |
| 08/14/2026 15:59 | 574 | 13.85 |
| 08/14/2026 15:59 | 6 | 13.85 |
| 08/14/2026 15:59 | 1 | 13.85 |
| 08/14/2026 15:59 | 77 | 13.85 |
| 08/14/2026 15:58 | 1 | 13.85 |
| 08/14/2026 15:58 | 6 | 13.87 |
| 08/14/2026 15:58 | 3 | 13.87 |
| 08/14/2026 15:58 | 118 | 13.87 |
| 08/14/2026 15:58 | 71 | 13.86 |
| 08/14/2026 15:58 | 100 | 13.86 |
| 08/14/2026 15:58 | 94 | 13.86 |
| 08/14/2026 15:58 | 40 | 13.88 |
| 08/14/2026 15:58 | 29 | 13.88 |
| 08/14/2026 15:58 | 10 | 13.90 |
| 08/14/2026 15:58 | 40 | 13.90 |
| 08/14/2026 15:58 | 100 | 13.90 |
| 08/14/2026 15:58 | 100 | 13.90 |
| 08/14/2026 15:58 | 299 | 13.90 |
| 08/14/2026 15:58 | 100 | 13.92 |
| 08/14/2026 15:58 | 100 | 13.92 |
| 08/14/2026 15:58 | 100 | 13.93 |
| 08/14/2026 15:58 | 100 | 13.93 |
| 08/14/2026 15:58 | 100 | 13.93 |
| 08/14/2026 15:58 | 14 | 13.93 |
| 08/14/2026 15:58 | 77 | 13.93 |
| 08/14/2026 15:58 | 300 | 13.92 |
| 08/14/2026 15:58 | 1 | 13.915 |
| 08/14/2026 15:58 | 400 | 13.915 |
| 08/14/2026 15:58 | 100 | 13.915 |
| 08/14/2026 15:57 | 1 | 13.90 |
| 08/14/2026 15:57 | 300 | 13.92 |
| 08/14/2026 15:57 | 75 | 13.92 |
| 08/14/2026 15:57 | 75 | 13.92 |
| 08/14/2026 15:57 | 50 | 13.93 |
| 08/14/2026 15:57 | 70 | 13.93 |
| 08/14/2026 15:57 | 100 | 13.93 |
| 08/14/2026 15:57 | 500 | 13.93 |
| 08/14/2026 15:57 | 60 | 13.94 |
| 08/14/2026 15:57 | 20 | 13.95 |
| 08/14/2026 15:57 | 100 | 13.95 |
| 08/14/2026 15:57 | 10 | 13.95 |
| 08/14/2026 15:57 | 62 | 13.95 |
| 08/14/2026 15:57 | 30 | 13.95 |
| 08/14/2026 15:57 | 43 | 13.95 |
| 08/14/2026 15:57 | 1 | 13.95 |
| 08/14/2026 15:57 | 1 | 13.96 |
| 08/14/2026 15:57 | 1 | 13.95 |
| 08/14/2026 15:57 | 1 | 13.96 |
| 08/14/2026 15:57 | 1 | 13.95 |
| 08/14/2026 15:57 | 1 | 13.96 |
| 08/14/2026 15:57 | 1 | 13.95 |
| 08/14/2026 15:57 | 1 | 13.96 |
| 08/14/2026 15:57 | 1 | 13.95 |
| 08/14/2026 15:57 | 1 | 13.97 |
| 08/14/2026 15:56 | 1 | 13.95 |
| 08/14/2026 15:56 | 1 | 13.97 |
| 08/14/2026 15:56 | 1 | 13.97 |
| 08/14/2026 15:56 | 1 | 13.95 |
| 08/14/2026 15:56 | 1 | 13.965 |
| 08/14/2026 15:56 | 1 | 13.965 |
| 08/14/2026 15:56 | 1 | 13.965 |
| 08/14/2026 15:56 | 13 | 13.965 |
| 08/14/2026 15:56 | 40 | 13.965 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.965 |
| 08/14/2026 15:55 | 100 | 13.97 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.95 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 16 | 13.98 |
| 08/14/2026 15:55 | 130 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.99 |
| 08/14/2026 15:55 | 147 | 13.98 |
| 08/14/2026 15:55 | 74 | 13.98 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 1 | 13.98 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 1 | 13.97 |
| 08/14/2026 15:55 | 100 | 13.98 |
| 08/14/2026 15:55 | 66 | 13.95 |
| 08/14/2026 15:55 | 11 | 13.96 |
| 08/14/2026 15:55 | 1 | 13.97 |
| 08/14/2026 15:55 | 25 | 13.96 |
| 08/14/2026 15:55 | 25 | 13.96 |
| 08/14/2026 15:55 | 25 | 13.96 |
| 08/14/2026 15:55 | 25 | 13.96 |
| 08/14/2026 15:55 | 25 | 13.96 |
| 08/14/2026 15:55 | 25 | 13.96 |
| 08/14/2026 15:55 | 75 | 13.96 |
| 08/14/2026 15:55 | 75 | 13.96 |
| 08/14/2026 15:55 | 12 | 13.95 |
| 08/14/2026 15:55 | 23 | 13.94 |
| 08/14/2026 15:55 | 59 | 13.94 |
| 08/14/2026 15:55 | 6 | 13.94 |
| 08/14/2026 15:55 | 12 | 13.94 |
| 08/14/2026 15:55 | 100 | 13.95 |
| 08/14/2026 15:55 | 59 | 13.95 |
| 08/14/2026 15:55 | 70 | 13.94 |
| 08/14/2026 15:55 | 30 | 13.95 |
| 08/14/2026 15:55 | 14 | 13.95 |
| 08/14/2026 15:55 | 167 | 13.97 |
| 08/14/2026 15:55 | 175 | 13.97 |
| 08/14/2026 15:55 | 270 | 13.96 |
| 08/14/2026 15:55 | 30 | 13.96 |
| 08/14/2026 15:55 | 175 | 13.97 |
| 08/14/2026 15:55 | 25 | 13.97 |
| 08/14/2026 15:55 | 100 | 13.97 |
| 08/14/2026 15:55 | 175 | 13.97 |
| 08/14/2026 15:55 | 50 | 13.97 |
| 08/14/2026 15:55 | 75 | 13.97 |
| 08/14/2026 15:55 | 175 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 175 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 92 | 13.97 |
| 08/14/2026 15:55 | 208 | 13.97 |
| 08/14/2026 15:55 | 175 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 208 | 13.97 |
| 08/14/2026 15:55 | 92 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 83 | 13.97 |
| 08/14/2026 15:55 | 217 | 13.97 |
| 08/14/2026 15:55 | 20 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 237 | 13.97 |
| 08/14/2026 15:55 | 63 | 13.97 |
| 08/14/2026 15:55 | 100 | 13.97 |
| 08/14/2026 15:55 | 98 | 13.97 |
| 08/14/2026 15:55 | 39 | 13.97 |
| 08/14/2026 15:55 | 36 | 13.97 |
| 08/14/2026 15:55 | 264 | 13.97 |
| 08/14/2026 15:55 | 36 | 13.97 |
| 08/14/2026 15:55 | 264 | 13.97 |
| 08/14/2026 15:55 | 36 | 13.97 |
| 08/14/2026 15:55 | 264 | 13.97 |
| 08/14/2026 15:55 | 36 | 13.97 |
| 08/14/2026 15:55 | 264 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 150 | 13.97 |
| 08/14/2026 15:55 | 150 | 13.97 |
| 08/14/2026 15:55 | 150 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 62 | 13.97 |
| 08/14/2026 15:55 | 238 | 13.97 |
| 08/14/2026 15:55 | 62 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 150 | 13.97 |
| 08/14/2026 15:55 | 150 | 13.97 |
| 08/14/2026 15:55 | 150 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 300 | 13.97 |
| 08/14/2026 15:55 | 99 | 13.97 |
| 08/14/2026 15:55 | 201 | 13.97 |
| 08/14/2026 15:55 | 99 | 13.97 |
| 08/14/2026 15:55 | 200 | 13.97 |
| 08/14/2026 15:55 | 1 | 13.97 |
| 08/14/2026 15:55 | 99 | 13.97 |
| 08/14/2026 15:55 | 100 | 13.97 |
| 08/14/2026 15:55 | 100 | 13.97 |
| 08/14/2026 15:55 | 1 | 13.97 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 100 | 13.99 |
| 08/14/2026 15:55 | 497 | 14.00 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 1 | 14.01 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 1 | 14.01 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 1 | 14.01 |
| 08/14/2026 15:54 | 1 | 14.01 |
| 08/14/2026 15:54 | 130 | 14.00 |
| 08/14/2026 15:54 | 136 | 14.00 |
| 08/14/2026 15:54 | 3 | 13.99 |
| 08/14/2026 15:54 | 175 | 13.99 |
| 08/14/2026 15:54 | 143 | 14.00 |
| 08/14/2026 15:54 | 152 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.01 |
| 08/14/2026 15:54 | 48 | 14.00 |
| 08/14/2026 15:54 | 75 | 14.00 |
| 08/14/2026 15:54 | 37 | 14.00 |
| 08/14/2026 15:54 | 163 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 126 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 1 | 14.00 |
| 08/14/2026 15:54 | 99 | 13.99 |
| 08/14/2026 15:54 | 1 | 13.99 |
| 08/14/2026 15:54 | 1 | 13.96 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.97 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 299 | 13.97 |
| 08/14/2026 15:54 | 1 | 13.97 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:54 | 1 | 13.98 |
| 08/14/2026 15:53 | 999 | 13.97 |
| 08/14/2026 15:52 | 200 | 13.98 |
| 08/14/2026 15:52 | 205 | 13.98 |
| 08/14/2026 15:52 | 75 | 13.98 |
| 08/14/2026 15:52 | 20 | 13.99 |
| 08/14/2026 15:52 | 100 | 13.99 |
| 08/14/2026 15:52 | 700 | 13.99 |
| 08/14/2026 15:52 | 100 | 13.99 |
| 08/14/2026 15:52 | 100 | 14.00 |
| 08/14/2026 15:52 | 25 | 14.00 |
| 08/14/2026 15:52 | 75 | 14.00 |
| 08/14/2026 15:52 | 26 | 14.00 |
| 08/14/2026 15:52 | 90 | 14.00 |
| 08/14/2026 15:52 | 10 | 14.00 |
| 08/14/2026 15:52 | 100 | 14.00 |
| 08/14/2026 15:52 | 16 | 14.00 |
| 08/14/2026 15:52 | 175 | 14.00 |
| 08/14/2026 15:52 | 4280 | 14.00 |
| 08/14/2026 15:52 | 294 | 14.00 |
| 08/14/2026 15:52 | 1 | 14.00 |
| 08/14/2026 15:52 | 1 | 14.02 |
| 08/14/2026 15:52 | 1 | 14.00 |
| 08/14/2026 15:52 | 1 | 14.02 |
| 08/14/2026 15:52 | 1 | 14.00 |
| 08/14/2026 15:52 | 1 | 14.02 |
| 08/14/2026 15:52 | 1 | 14.00 |
| 08/14/2026 15:52 | 1 | 14.02 |
| 08/14/2026 15:52 | 1 | 14.02 |
| 08/14/2026 15:52 | 75 | 14.01 |
| 08/14/2026 15:52 | 75 | 14.01 |
| 08/14/2026 15:52 | 75 | 14.01 |
| 08/14/2026 15:52 | 75 | 14.01 |
| 08/14/2026 15:52 | 75 | 14.01 |
| 08/14/2026 15:52 | 300 | 14.01 |
| 08/14/2026 15:52 | 1 | 14.00 |
| 08/14/2026 15:52 | 1 | 14.01 |
| 08/14/2026 15:52 | 1 | 14.00 |
| 08/14/2026 15:52 | 1000 | 14.02 |
| 08/14/2026 15:52 | 1 | 14.025 |
| 08/14/2026 15:52 | 1785 | 14.03 |
| 08/14/2026 15:52 | 1763 | 14.03 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.03 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.03 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.04 |
| 08/14/2026 15:52 | 2 | 14.04 |
| 08/14/2026 15:52 | 97 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.05 |
| 08/14/2026 15:52 | 1 | 14.05 |
| 08/14/2026 15:52 | 8 | 14.05 |
| 08/14/2026 15:52 | 1 | 14.05 |
| 08/14/2026 15:52 | 1 | 14.065 |
| 08/14/2026 15:52 | 1 | 14.05 |
| 08/14/2026 15:52 | 1 | 14.065 |
| 08/14/2026 15:52 | 89 | 14.06 |
| 08/14/2026 15:52 | 11 | 14.06 |
| 08/14/2026 15:52 | 39 | 14.06 |
| 08/14/2026 15:52 | 100 | 14.06 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 75 | 14.05 |
| 08/14/2026 15:52 | 98 | 14.05 |
| 08/14/2026 15:52 | 1 | 14.05 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.05 |
| 08/14/2026 15:52 | 75 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.05 |
| 08/14/2026 15:52 | 99 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.04 |
| 08/14/2026 15:52 | 1 | 14.07 |
| 08/14/2026 15:52 | 43 | 14.06 |
| 08/14/2026 15:52 | 18 | 14.07 |
| 08/14/2026 15:52 | 18 | 14.07 |
| 08/14/2026 15:52 | 18 | 14.07 |
| 08/14/2026 15:52 | 100 | 14.07 |
| 08/14/2026 15:52 | 18 | 14.07 |
| 08/14/2026 15:52 | 200 | 14.07 |
| 08/14/2026 15:50 | 100 | 14.09 |
| 08/14/2026 15:50 | 75 | 14.10 |
| 08/14/2026 15:50 | 175 | 14.10 |
| 08/14/2026 15:50 | 300 | 14.09 |
| 08/14/2026 15:50 | 100 | 14.09 |
| 08/14/2026 15:49 | 1 | 14.09 |
| 08/14/2026 15:49 | 1 | 14.09 |
| 08/14/2026 15:49 | 1 | 14.09 |
| 08/14/2026 15:49 | 1 | 14.09 |
| 08/14/2026 15:49 | 1 | 14.09 |
| 08/14/2026 15:49 | 1 | 14.09 |
| 08/14/2026 15:49 | 136 | 14.08 |
| 08/14/2026 15:49 | 128 | 14.08 |
| 08/14/2026 15:49 | 1 | 14.08 |
| 08/14/2026 15:49 | 133 | 14.08 |
| 08/14/2026 15:49 | 138 | 14.08 |
| 08/14/2026 15:49 | 1 | 14.08 |
| 08/14/2026 15:49 | 1 | 14.08 |
| 08/14/2026 15:49 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 134 | 14.07 |
| 08/14/2026 15:48 | 150 | 14.07 |
| 08/14/2026 15:48 | 1 | 14.07 |
| 08/14/2026 15:48 | 146 | 14.07 |
| 08/14/2026 15:48 | 100 | 14.07 |
| 08/14/2026 15:48 | 1 | 14.07 |
| 08/14/2026 15:48 | 100 | 14.07 |
| 08/14/2026 15:48 | 112 | 14.07 |
| 08/14/2026 15:48 | 1 | 14.07 |
| 08/14/2026 15:48 | 134 | 14.07 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 232 | 14.07 |
| 08/14/2026 15:48 | 134 | 14.07 |
| 08/14/2026 15:48 | 201 | 14.07 |
| 08/14/2026 15:48 | 1 | 14.07 |
| 08/14/2026 15:48 | 12 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.07 |
| 08/14/2026 15:48 | 75 | 14.06 |
| 08/14/2026 15:48 | 75 | 14.06 |
| 08/14/2026 15:48 | 75 | 14.06 |
| 08/14/2026 15:48 | 75 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.05 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.05 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.05 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 1 | 14.06 |
| 08/14/2026 15:48 | 375 | 14.07 |
| 08/14/2026 15:48 | 175 | 14.07 |
| 08/14/2026 15:48 | 300 | 14.065 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.07 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:48 | 1 | 14.08 |
| 08/14/2026 15:47 | 75 | 14.045 |
| 08/14/2026 15:47 | 75 | 14.045 |
| 08/14/2026 15:47 | 75 | 14.045 |
| 08/14/2026 15:47 | 1 | 14.04 |
| 08/14/2026 15:47 | 1 | 14.04 |
| 08/14/2026 15:47 | 100 | 14.04 |
| 08/14/2026 15:47 | 1 | 14.06 |
| 08/14/2026 15:47 | 50 | 14.05 |
| 08/14/2026 15:47 | 100 | 14.05 |
| 08/14/2026 15:46 | 1 | 14.08 |
| 08/14/2026 15:46 | 1 | 14.08 |
| 08/14/2026 15:46 | 2 | 14.08 |
| 08/14/2026 15:46 | 1 | 14.08 |
| 08/14/2026 15:46 | 1 | 14.08 |
| 08/14/2026 15:46 | 1 | 14.08 |
| 08/14/2026 15:46 | 174 | 14.08 |
| 08/14/2026 15:46 | 100 | 14.08 |
| 08/14/2026 15:46 | 1 | 14.08 |
| 08/14/2026 15:46 | 100 | 14.08 |
| 08/14/2026 15:46 | 130 | 14.07 |
| 08/14/2026 15:46 | 131 | 14.06 |
| 08/14/2026 15:46 | 1 | 14.06 |
| 08/14/2026 15:46 | 1 | 14.06 |
| 08/14/2026 15:46 | 100 | 14.045 |
| 08/14/2026 15:46 | 1 | 14.06 |
| 08/14/2026 15:46 | 300 | 14.045 |
| 08/14/2026 15:46 | 300 | 14.05 |
| 08/14/2026 15:46 | 1 | 14.06 |
| 08/14/2026 15:46 | 100 | 14.05 |
| 08/14/2026 15:46 | 1100 | 14.05 |
| 08/14/2026 15:45 | 9 | 14.045 |
| 08/14/2026 15:45 | 11 | 14.04 |
| 08/14/2026 15:45 | 21 | 14.04 |
| 08/14/2026 15:45 | 45 | 14.03 |
| 08/14/2026 15:45 | 75 | 14.03 |
| 08/14/2026 15:45 | 1 | 14.03 |
| 08/14/2026 15:45 | 134 | 14.03 |
| 08/14/2026 15:45 | 1 | 14.03 |
| 08/14/2026 15:45 | 1 | 14.03 |
| 08/14/2026 15:45 | 118 | 14.02 |
| 08/14/2026 15:45 | 113 | 14.02 |
| 08/14/2026 15:45 | 137 | 14.02 |
| 08/14/2026 15:45 | 118 | 14.02 |
| 08/14/2026 15:45 | 138 | 14.02 |
| 08/14/2026 15:45 | 122 | 14.02 |
| 08/14/2026 15:45 | 136 | 14.02 |
| 08/14/2026 15:45 | 126 | 14.02 |
| 08/14/2026 15:45 | 117 | 14.02 |
| 08/14/2026 15:45 | 120 | 14.02 |
| 08/14/2026 15:45 | 117 | 14.02 |
| 08/14/2026 15:45 | 131 | 14.02 |
| 08/14/2026 15:45 | 118 | 14.02 |
| 08/14/2026 15:45 | 82 | 14.02 |
| 08/14/2026 15:45 | 1 | 14.02 |
| 08/14/2026 15:45 | 1 | 14.02 |
| 08/14/2026 15:45 | 125 | 14.01 |
| 08/14/2026 15:45 | 93 | 14.00 |
| 08/14/2026 15:45 | 1 | 13.97 |
| 08/14/2026 15:45 | 5 | 13.99 |
| 08/14/2026 15:45 | 499 | 13.99 |
| 08/14/2026 15:45 | 1 | 14.00 |
| 08/14/2026 15:45 | 1 | 14.00 |
| 08/14/2026 15:45 | 1 | 14.00 |
| 08/14/2026 15:45 | 1 | 13.98 |
| 08/14/2026 15:45 | 1 | 14.00 |
| 08/14/2026 15:45 | 3 | 14.00 |
| 08/14/2026 15:44 | 31 | 13.99 |
| 08/14/2026 15:44 | 175 | 13.99 |
| 08/14/2026 15:44 | 294 | 13.99 |
| 08/14/2026 15:44 | 3 | 13.99 |
| 08/14/2026 15:44 | 3 | 13.99 |
| 08/14/2026 15:44 | 150 | 13.985 |
| 08/14/2026 15:44 | 2 | 13.985 |
| 08/14/2026 15:44 | 8 | 13.99 |
| 08/14/2026 15:44 | 1 | 13.98 |
| 08/14/2026 15:44 | 49 | 13.98 |
| 08/14/2026 15:44 | 7 | 13.98 |
| 08/14/2026 15:44 | 100 | 13.98 |
| 08/14/2026 15:44 | 93 | 13.98 |
| 08/14/2026 15:44 | 104 | 13.99 |
| 08/14/2026 15:44 | 100 | 13.99 |
| 08/14/2026 15:44 | 300 | 13.99 |
| 08/14/2026 15:44 | 300 | 13.99 |
| 08/14/2026 15:44 | 105 | 13.99 |
| 08/14/2026 15:44 | 100 | 14.00 |
| 08/14/2026 15:44 | 300 | 14.00 |
| 08/14/2026 15:44 | 500 | 14.00 |
| 08/14/2026 15:44 | 2 | 14.005 |
| 08/14/2026 15:44 | 305 | 14.00 |
| 08/14/2026 15:44 | 3 | 14.01 |
| 08/14/2026 15:44 | 95 | 14.00 |
| 08/14/2026 15:44 | 1 | 14.00 |
| 08/14/2026 15:44 | 105 | 14.00 |
| 08/14/2026 15:44 | 99 | 14.00 |
| 08/14/2026 15:44 | 1 | 14.02 |
| 08/14/2026 15:44 | 2 | 14.02 |
| 08/14/2026 15:44 | 6 | 14.02 |
| 08/14/2026 15:44 | 1 | 14.00 |
| 08/14/2026 15:44 | 1 | 14.02 |
| 08/14/2026 15:44 | 5 | 14.02 |
| 08/14/2026 15:44 | 1 | 14.02 |
| 08/14/2026 15:44 | 86 | 14.00 |
| 08/14/2026 15:44 | 100 | 14.00 |
| 08/14/2026 15:44 | 98 | 13.99 |
| 08/14/2026 15:44 | 2 | 13.99 |
| 08/14/2026 15:44 | 84 | 13.99 |
| 08/14/2026 15:44 | 2 | 13.99 |
| 08/14/2026 15:44 | 2 | 13.99 |
| 08/14/2026 15:44 | 7 | 13.98 |
| 08/14/2026 15:44 | 5 | 13.98 |
| 08/14/2026 15:44 | 88 | 13.98 |
| 08/14/2026 15:44 | 12 | 13.98 |
| 08/14/2026 15:44 | 100 | 13.98 |
| 08/14/2026 15:44 | 86 | 13.98 |
| 08/14/2026 15:44 | 2 | 13.98 |
| 08/14/2026 15:44 | 200 | 13.98 |
| 08/14/2026 15:44 | 100 | 13.99 |
| 08/14/2026 15:44 | 86 | 13.99 |
| 08/14/2026 15:44 | 60 | 13.98 |
| 08/14/2026 15:44 | 40 | 13.98 |
| 08/14/2026 15:44 | 62 | 13.98 |
| 08/14/2026 15:44 | 198 | 13.98 |
| 08/14/2026 15:44 | 10 | 13.99 |
| 08/14/2026 15:44 | 14 | 13.99 |
| 08/14/2026 15:44 | 83 | 13.99 |
| 08/14/2026 15:44 | 10 | 13.99 |
| 08/14/2026 15:44 | 100 | 13.99 |
| 08/14/2026 15:44 | 90 | 13.99 |
| 08/14/2026 15:44 | 86 | 14.00 |
| 08/14/2026 15:44 | 400 | 14.00 |
| 08/14/2026 15:44 | 43 | 14.05 |
| 08/14/2026 15:44 | 8 | 14.04 |
| 08/14/2026 15:44 | 100 | 14.04 |
| 08/14/2026 15:44 | 107 | 14.04 |
| 08/14/2026 15:44 | 8 | 14.04 |
| 08/14/2026 15:44 | 8 | 14.04 |
| 08/14/2026 15:43 | 100 | 14.07 |
| 08/14/2026 15:43 | 100 | 14.06 |
| 08/14/2026 15:43 | 75 | 14.06 |
| 08/14/2026 15:43 | 1 | 14.06 |
| 08/14/2026 15:43 | 64 | 14.01 |
| 08/14/2026 15:43 | 100 | 14.01 |
| 08/14/2026 15:43 | 100 | 14.01 |
| 08/14/2026 15:43 | 136 | 14.00 |
| 08/14/2026 15:43 | 39 | 14.00 |
| 08/14/2026 15:43 | 161 | 14.00 |
| 08/14/2026 15:43 | 14 | 14.00 |
| 08/14/2026 15:43 | 36 | 14.00 |
| 08/14/2026 15:43 | 48 | 14.00 |
| 08/14/2026 15:43 | 2 | 14.01 |
| 08/14/2026 15:43 | 92 | 14.01 |
| 08/14/2026 15:43 | 8 | 14.01 |
| 08/14/2026 15:43 | 299 | 14.01 |
| 08/14/2026 15:43 | 1 | 14.01 |
| 08/14/2026 15:43 | 110 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 13 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 1 | 14.00 |
| 08/14/2026 15:43 | 61 | 13.99 |
| 08/14/2026 15:43 | 1 | 13.98 |
| 08/14/2026 15:43 | 5 | 13.99 |
| 08/14/2026 15:43 | 1 | 13.99 |
| 08/14/2026 15:43 | 1 | 13.98 |
| 08/14/2026 15:43 | 1 | 13.99 |
| 08/14/2026 15:43 | 1 | 13.99 |
| 08/14/2026 15:43 | 25 | 13.99 |
| 08/14/2026 15:43 | 300 | 13.98 |
| 08/14/2026 15:42 | 30 | 13.98 |
| 08/14/2026 15:42 | 2 | 13.99 |
| 08/14/2026 15:42 | 1 | 13.99 |
| 08/14/2026 15:42 | 1 | 13.99 |
| 08/14/2026 15:42 | 2 | 13.99 |
| 08/14/2026 15:42 | 9 | 13.99 |
| 08/14/2026 15:42 | 1 | 13.99 |
| 08/14/2026 15:42 | 10 | 13.99 |
| 08/14/2026 15:42 | 28 | 13.99 |
| 08/14/2026 15:42 | 1 | 13.99 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 1 | 13.995 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 1 | 13.995 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 1 | 13.99 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 1 | 13.995 |
| 08/14/2026 15:42 | 9 | 14.00 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 2 | 14.00 |
| 08/14/2026 15:42 | 1000 | 14.00 |
| 08/14/2026 15:42 | 1 | 14.01 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 10 | 14.00 |
| 08/14/2026 15:42 | 9 | 14.00 |
| 08/14/2026 15:42 | 91 | 14.00 |
| 08/14/2026 15:42 | 9 | 14.00 |
| 08/14/2026 15:42 | 270 | 14.00 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 1 | 13.99 |
| 08/14/2026 15:42 | 1 | 14.00 |
| 08/14/2026 15:42 | 2 | 14.00 |
| 08/14/2026 15:42 | 118 | 14.00 |
| 08/14/2026 15:42 | 82 | 14.00 |
| 08/14/2026 15:42 | 10 | 14.00 |
| 08/14/2026 15:42 | 8 | 14.00 |
| 08/14/2026 15:42 | 1 | 14.01 |
| 08/14/2026 15:42 | 90 | 13.99 |
| 08/14/2026 15:42 | 10 | 13.99 |
| 08/14/2026 15:42 | 1 | 14.01 |
| 08/14/2026 15:42 | 1 | 14.01 |
| 08/14/2026 15:42 | 1 | 14.01 |
| 08/14/2026 15:42 | 1 | 14.01 |
| 08/14/2026 15:42 | 2 | 14.01 |
| 08/14/2026 15:42 | 300 | 14.00 |
| 08/14/2026 15:42 | 170 | 14.00 |
| 08/14/2026 15:42 | 10 | 14.00 |
| 08/14/2026 15:42 | 100 | 14.00 |
| 08/14/2026 15:42 | 400 | 13.99 |
| 08/14/2026 15:42 | 400 | 13.99 |
| 08/14/2026 15:42 | 91 | 13.99 |
| 08/14/2026 15:42 | 2 | 13.99 |
| 08/14/2026 15:42 | 2 | 13.99 |
| 08/14/2026 15:42 | 5 | 13.99 |
| 08/14/2026 15:42 | 100 | 13.99 |
| 08/14/2026 15:42 | 56 | 13.99 |
| 08/14/2026 15:42 | 51 | 13.99 |
| 08/14/2026 15:42 | 100 | 13.99 |
| 08/14/2026 15:42 | 300 | 13.99 |
| 08/14/2026 15:42 | 300 | 13.99 |
| 08/14/2026 15:42 | 75 | 13.99 |
| 08/14/2026 15:42 | 200 | 13.99 |
| 08/14/2026 15:42 | 100 | 13.99 |
| 08/14/2026 15:42 | 700 | 14.00 |
| 08/14/2026 15:42 | 100 | 14.00 |
| 08/14/2026 15:42 | 100 | 14.00 |
| 08/14/2026 15:42 | 8 | 14.00 |
| 08/14/2026 15:42 | 146 | 14.00 |
| 08/14/2026 15:42 | 4546 | 14.00 |
| 08/14/2026 15:42 | 100 | 14.00 |
| 08/14/2026 15:42 | 200 | 14.00 |
| 08/14/2026 15:42 | 116 | 14.00 |
| 08/14/2026 15:42 | 2 | 14.01 |
| 08/14/2026 15:42 | 100 | 14.01 |
| 08/14/2026 15:42 | 500 | 14.01 |
| 08/14/2026 15:42 | 2 | 14.02 |
| 08/14/2026 15:41 | 2 | 14.02 |
| 08/14/2026 15:41 | 3 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.01 |
| 08/14/2026 15:41 | 1 | 14.03 |
| 08/14/2026 15:41 | 75 | 14.015 |
| 08/14/2026 15:41 | 75 | 14.015 |
| 08/14/2026 15:41 | 75 | 14.015 |
| 08/14/2026 15:41 | 75 | 14.015 |
| 08/14/2026 15:41 | 149 | 14.00 |
| 08/14/2026 15:41 | 300 | 14.005 |
| 08/14/2026 15:41 | 100 | 14.01 |
| 08/14/2026 15:41 | 100 | 14.01 |
| 08/14/2026 15:41 | 65 | 14.01 |
| 08/14/2026 15:41 | 200 | 14.00 |
| 08/14/2026 15:41 | 100 | 14.005 |
| 08/14/2026 15:41 | 35 | 14.00 |
| 08/14/2026 15:41 | 35 | 14.01 |
| 08/14/2026 15:41 | 100 | 14.01 |
| 08/14/2026 15:41 | 100 | 14.01 |
| 08/14/2026 15:41 | 300 | 14.00 |
| 08/14/2026 15:41 | 100 | 14.00 |
| 08/14/2026 15:41 | 200 | 14.00 |
| 08/14/2026 15:41 | 50 | 14.00 |
| 08/14/2026 15:41 | 100 | 14.00 |
| 08/14/2026 15:41 | 200 | 14.00 |
| 08/14/2026 15:41 | 300 | 14.00 |
| 08/14/2026 15:41 | 201 | 14.01 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 65 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 300 | 14.03 |
| 08/14/2026 15:41 | 300 | 14.03 |
| 08/14/2026 15:41 | 100 | 14.03 |
| 08/14/2026 15:41 | 100 | 14.03 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 300 | 14.03 |
| 08/14/2026 15:41 | 175 | 14.03 |
| 08/14/2026 15:41 | 87 | 14.03 |
| 08/14/2026 15:41 | 151 | 14.02 |
| 08/14/2026 15:41 | 155 | 14.02 |
| 08/14/2026 15:41 | 199 | 14.01 |
| 08/14/2026 15:41 | 300 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.01 |
| 08/14/2026 15:41 | 87 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 100 | 14.03 |
| 08/14/2026 15:41 | 97 | 14.03 |
| 08/14/2026 15:41 | 2 | 14.03 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 1 | 14.03 |
| 08/14/2026 15:41 | 40 | 14.02 |
| 08/14/2026 15:41 | 300 | 14.02 |
| 08/14/2026 15:41 | 15 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.02 |
| 08/14/2026 15:41 | 76 | 14.02 |
| 08/14/2026 15:41 | 200 | 14.04 |
| 08/14/2026 15:41 | 300 | 14.04 |
| 08/14/2026 15:41 | 75 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.04 |
| 08/14/2026 15:41 | 100 | 14.05 |
| 08/14/2026 15:41 | 92 | 14.05 |
| 08/14/2026 15:41 | 2 | 14.05 |
| 08/14/2026 15:41 | 100 | 14.05 |
| 08/14/2026 15:41 | 2 | 14.05 |
| 08/14/2026 15:41 | 2 | 14.06 |
| 08/14/2026 15:41 | 75 | 14.05 |
| 08/14/2026 15:41 | 100 | 14.05 |
| 08/14/2026 15:41 | 100 | 14.05 |
| 08/14/2026 15:41 | 82 | 14.05 |
| 08/14/2026 15:41 | 842 | 14.05 |
| 08/14/2026 15:41 | 1 | 14.05 |
| 08/14/2026 15:41 | 2 | 14.06 |
| 08/14/2026 15:41 | 1 | 14.06 |
| 08/14/2026 15:41 | 7 | 14.06 |
| 08/14/2026 15:41 | 157 | 14.05 |
| 08/14/2026 15:41 | 75 | 14.06 |
| 08/14/2026 15:41 | 100 | 14.06 |
| 08/14/2026 15:41 | 86 | 14.06 |
| 08/14/2026 15:41 | 100 | 14.06 |
| 08/14/2026 15:41 | 299 | 14.06 |
| 08/14/2026 15:41 | 1 | 14.07 |
| 08/14/2026 15:41 | 1 | 14.07 |
| 08/14/2026 15:41 | 2 | 14.07 |
| 08/14/2026 15:41 | 1 | 14.06 |
| 08/14/2026 15:41 | 2 | 14.07 |
| 08/14/2026 15:41 | 100 | 14.07 |
| 08/14/2026 15:41 | 100 | 14.07 |
| 08/14/2026 15:41 | 100 | 14.07 |
| 08/14/2026 15:41 | 300 | 14.07 |
| 08/14/2026 15:41 | 197 | 14.07 |
| 08/14/2026 15:41 | 1 | 14.07 |
| 08/14/2026 15:41 | 98 | 14.07 |
| 08/14/2026 15:41 | 2 | 14.07 |
| 08/14/2026 15:41 | 1 | 14.075 |
| 08/14/2026 15:41 | 100 | 14.07 |
| 08/14/2026 15:41 | 254 | 14.07 |
| 08/14/2026 15:41 | 4846 | 14.07 |
| 08/14/2026 15:41 | 100 | 14.07 |
| 08/14/2026 15:41 | 13 | 14.09 |
| 08/14/2026 15:41 | 325 | 14.09 |
| 08/14/2026 15:41 | 175 | 14.09 |
| 08/14/2026 15:41 | 125 | 14.09 |
| 08/14/2026 15:41 | 175 | 14.09 |
| 08/14/2026 15:41 | 100 | 14.085 |
| 08/14/2026 15:41 | 25 | 14.09 |
| 08/14/2026 15:41 | 75 | 14.09 |
| 08/14/2026 15:41 | 300 | 14.085 |
| 08/14/2026 15:41 | 100 | 14.085 |
| 08/14/2026 15:41 | 300 | 14.085 |
| 08/14/2026 15:41 | 100 | 14.09 |
| 08/14/2026 15:41 | 300 | 14.09 |
| 08/14/2026 15:41 | 100 | 14.085 |
| 08/14/2026 15:41 | 2 | 14.10 |
| 08/14/2026 15:41 | 400 | 14.10 |
| 08/14/2026 15:41 | 100 | 14.095 |
| 08/14/2026 15:40 | 25 | 14.11 |
| 08/14/2026 15:40 | 80 | 14.11 |
| 08/14/2026 15:40 | 100 | 14.11 |
| 08/14/2026 15:40 | 133 | 14.12 |
| 08/14/2026 15:40 | 47 | 14.12 |
| 08/14/2026 15:40 | 100 | 14.12 |
| 08/14/2026 15:40 | 53 | 14.12 |
| 08/14/2026 15:40 | 13 | 14.12 |
| 08/14/2026 15:40 | 1 | 14.10 |
| 08/14/2026 15:39 | 6 | 14.09 |
| 08/14/2026 15:39 | 55 | 14.07 |
| 08/14/2026 15:39 | 74 | 14.07 |
| 08/14/2026 15:39 | 100 | 14.07 |
| 08/14/2026 15:39 | 171 | 14.07 |
| 08/14/2026 15:39 | 100 | 14.07 |
| 08/14/2026 15:39 | 1 | 14.06 |
| 08/14/2026 15:39 | 1 | 14.07 |
| 08/14/2026 15:39 | 1 | 14.06 |
| 08/14/2026 15:39 | 16 | 14.07 |
| 08/14/2026 15:39 | 100 | 14.07 |
| 08/14/2026 15:39 | 300 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 200 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 150 | 14.06 |
| 08/14/2026 15:39 | 200 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.06 |
| 08/14/2026 15:39 | 1002 | 14.07 |
| 08/14/2026 15:39 | 2998 | 14.07 |
| 08/14/2026 15:39 | 300 | 14.085 |
| 08/14/2026 15:39 | 2 | 14.10 |
| 08/14/2026 15:39 | 100 | 14.10 |
| 08/14/2026 15:39 | 100 | 14.10 |
| 08/14/2026 15:39 | 76 | 14.10 |
| 08/14/2026 15:39 | 224 | 14.105 |
| 08/14/2026 15:39 | 100 | 14.105 |
| 08/14/2026 15:39 | 76 | 14.11 |
| 08/14/2026 15:39 | 390 | 14.11 |
| 08/14/2026 15:39 | 188 | 14.11 |
| 08/14/2026 15:39 | 2000 | 14.11 |
| 08/14/2026 15:39 | 2522 | 14.11 |
| 08/14/2026 15:39 | 13 | 14.12 |
| 08/14/2026 15:39 | 100 | 14.12 |
| 08/14/2026 15:39 | 100 | 14.12 |
| 08/14/2026 15:38 | 1 | 14.12 |
| 08/14/2026 15:38 | 2 | 14.14 |
| 08/14/2026 15:38 | 25 | 14.13 |
| 08/14/2026 15:38 | 75 | 14.13 |
| 08/14/2026 15:38 | 100 | 14.13 |
| 08/14/2026 15:38 | 1 | 14.14 |
| 08/14/2026 15:38 | 9 | 14.14 |
| 08/14/2026 15:38 | 100 | 14.14 |
| 08/14/2026 15:38 | 9 | 14.16 |
| 08/14/2026 15:38 | 982 | 14.15 |
| 08/14/2026 15:38 | 100 | 14.15 |
| 08/14/2026 15:38 | 100 | 14.15 |
| 08/14/2026 15:38 | 100 | 14.15 |
| 08/14/2026 15:38 | 100 | 14.15 |
| 08/14/2026 15:38 | 7 | 14.15 |
| 08/14/2026 15:38 | 42 | 14.14 |
| 08/14/2026 15:38 | 8 | 14.14 |
| 08/14/2026 15:38 | 4 | 14.14 |
| 08/14/2026 15:38 | 5 | 14.14 |
| 08/14/2026 15:38 | 5 | 14.14 |
| 08/14/2026 15:38 | 4 | 14.14 |
| 08/14/2026 15:38 | 5 | 14.14 |
| 08/14/2026 15:38 | 1200 | 14.14 |
| 08/14/2026 15:38 | 47 | 14.14 |
| 08/14/2026 15:38 | 100 | 14.13 |
| 08/14/2026 15:38 | 7 | 14.14 |
| 08/14/2026 15:38 | 100 | 14.13 |
| 08/14/2026 15:38 | 14 | 14.16 |
| 08/14/2026 15:38 | 6 | 14.16 |
| 08/14/2026 15:38 | 3 | 14.16 |
| 08/14/2026 15:38 | 4 | 14.16 |
| 08/14/2026 15:38 | 100 | 14.17 |
| 08/14/2026 15:38 | 100 | 14.17 |
| 08/14/2026 15:38 | 100 | 14.17 |
| 08/14/2026 15:38 | 7 | 14.18 |
| 08/14/2026 15:38 | 100 | 14.17 |
| 08/14/2026 15:38 | 100 | 14.18 |
| 08/14/2026 15:38 | 100 | 14.18 |
| 08/14/2026 15:38 | 653 | 14.18 |
| 08/14/2026 15:38 | 100 | 14.18 |
| 08/14/2026 15:38 | 69 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 4 | 14.16 |
| 08/14/2026 15:38 | 91 | 14.18 |
| 08/14/2026 15:38 | 5 | 14.19 |
| 08/14/2026 15:37 | 35 | 14.185 |
| 08/14/2026 15:37 | 65 | 14.185 |
| 08/14/2026 15:37 | 24 | 14.19 |
| 08/14/2026 15:37 | 48 | 14.19 |
| 08/14/2026 15:37 | 52 | 14.19 |
| 08/14/2026 15:37 | 100 | 14.19 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 175 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 59 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 309 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 142 | 14.20 |
| 08/14/2026 15:37 | 83 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 225 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 9 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 309 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 225 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 402 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 102 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 4319 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 9 | 14.20 |
| 08/14/2026 15:37 | 76 | 14.20 |
| 08/14/2026 15:37 | 215 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 24 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 124 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.21 |
| 08/14/2026 15:37 | 4 | 14.21 |
| 08/14/2026 15:37 | 175 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 150 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 175 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 40 | 14.19 |
| 08/14/2026 15:37 | 200 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 70 | 14.21 |
| 08/14/2026 15:37 | 50 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 50 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 13 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 3 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 4 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 25 | 14.19 |
| 08/14/2026 15:37 | 175 | 14.19 |
| 08/14/2026 15:37 | 1 | 14.21 |
| 08/14/2026 15:37 | 100 | 14.19 |
| 08/14/2026 15:37 | 23 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 68 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 7 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 300 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 200 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 75 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 305 | 14.20 |
| 08/14/2026 15:37 | 50 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 9 | 14.20 |
| 08/14/2026 15:37 | 96 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 9 | 14.21 |
| 08/14/2026 15:37 | 104 | 14.20 |
| 08/14/2026 15:37 | 200 | 14.20 |
| 08/14/2026 15:37 | 100 | 14.20 |
| 08/14/2026 15:37 | 96 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 1 | 14.20 |
| 08/14/2026 15:37 | 282 | 14.23 |
| 08/14/2026 15:37 | 5 | 14.23 |
| 08/14/2026 15:37 | 1 | 14.22 |
| 08/14/2026 15:37 | 1 | 14.22 |
| 08/14/2026 15:37 | 4 | 14.22 |
| 08/14/2026 15:37 | 1 | 14.21 |
| 08/14/2026 15:36 | 100 | 14.22 |
| 08/14/2026 15:36 | 100 | 14.22 |
| 08/14/2026 15:36 | 300 | 14.23 |
| 08/14/2026 15:36 | 498 | 14.22 |
| 08/14/2026 15:36 | 1 | 14.22 |
| 08/14/2026 15:36 | 1 | 14.22 |
| 08/14/2026 15:36 | 97 | 14.22 |
| 08/14/2026 15:36 | 100 | 14.23 |
| 08/14/2026 15:36 | 97 | 14.23 |
| 08/14/2026 15:36 | 1 | 14.23 |
| 08/14/2026 15:36 | 1 | 14.23 |
| 08/14/2026 15:36 | 1 | 14.23 |
| 08/14/2026 15:36 | 300 | 14.27 |
| 08/14/2026 15:35 | 98 | 14.27 |
| 08/14/2026 15:35 | 1 | 14.27 |
| 08/14/2026 15:35 | 1 | 14.27 |
| 08/14/2026 15:35 | 100 | 14.285 |
| 08/14/2026 15:35 | 99 | 14.275 |
| 08/14/2026 15:35 | 100 | 14.27 |
| 08/14/2026 15:35 | 100 | 14.27 |
| 08/14/2026 15:35 | 300 | 14.285 |
| 08/14/2026 15:35 | 100 | 14.27 |
| 08/14/2026 15:35 | 39 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 150 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.24 |
| 08/14/2026 15:35 | 100 | 14.24 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 95 | 14.25 |
| 08/14/2026 15:35 | 5 | 14.25 |
| 08/14/2026 15:35 | 95 | 14.25 |
| 08/14/2026 15:35 | 5 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 50 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 50 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 31 | 14.25 |
| 08/14/2026 15:35 | 69 | 14.25 |
| 08/14/2026 15:35 | 1 | 14.25 |
| 08/14/2026 15:35 | 99 | 14.25 |
| 08/14/2026 15:35 | 11 | 14.25 |
| 08/14/2026 15:35 | 100 | 14.25 |
| 08/14/2026 15:35 | 69 | 14.25 |
| 08/14/2026 15:35 | 31 | 14.25 |
| 08/14/2026 15:34 | 1 | 14.23 |
| 08/14/2026 15:34 | 117 | 14.24 |
| 08/14/2026 15:34 | 100 | 14.22 |
| 08/14/2026 15:34 | 1 | 14.21 |
| 08/14/2026 15:34 | 1 | 14.20 |
| 08/14/2026 15:34 | 100 | 14.20 |
| 08/14/2026 15:34 | 99 | 14.20 |
| 08/14/2026 15:34 | 1 | 14.20 |
| 08/14/2026 15:34 | 100 | 14.20 |
| 08/14/2026 15:34 | 75 | 14.20 |
| 08/14/2026 15:34 | 25 | 14.20 |
| 08/14/2026 15:34 | 75 | 14.21 |
| 08/14/2026 15:34 | 100 | 14.21 |
| 08/14/2026 15:34 | 100 | 14.22 |
| 08/14/2026 15:34 | 1749 | 14.23 |
| 08/14/2026 15:34 | 300 | 14.23 |
| 08/14/2026 15:34 | 2100 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 100 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 75 | 14.23 |
| 08/14/2026 15:34 | 1 | 14.23 |
| 08/14/2026 15:34 | 100 | 14.21 |
| 08/14/2026 15:33 | 97 | 14.22 |
| 08/14/2026 15:33 | 99 | 14.20 |
| 08/14/2026 15:33 | 1 | 14.20 |
| 08/14/2026 15:33 | 99 | 14.20 |
| 08/14/2026 15:33 | 1 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 68 | 14.20 |
| 08/14/2026 15:33 | 1 | 14.20 |
| 08/14/2026 15:33 | 31 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 31 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.21 |
| 08/14/2026 15:33 | 100 | 14.21 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 100 | 14.20 |
| 08/14/2026 15:33 | 1 | 14.19 |
| 08/14/2026 15:33 | 300 | 14.215 |
| 08/14/2026 15:32 | 56 | 14.23 |
| 08/14/2026 15:32 | 150 | 14.195 |
| 08/14/2026 15:32 | 130 | 14.195 |
| 08/14/2026 15:32 | 1 | 14.19 |
| 08/14/2026 15:32 | 100 | 14.14 |
| 08/14/2026 15:32 | 300 | 14.115 |
| 08/14/2026 15:32 | 40 | 14.10 |
| 08/14/2026 15:32 | 100 | 14.10 |
| 08/14/2026 15:32 | 140 | 14.11 |
| 08/14/2026 15:32 | 100 | 14.11 |
| 08/14/2026 15:32 | 300 | 14.11 |
| 08/14/2026 15:32 | 175 | 14.11 |
| 08/14/2026 15:32 | 300 | 14.145 |
| 08/14/2026 15:31 | 75 | 14.16 |
| 08/14/2026 15:31 | 47 | 14.16 |
| 08/14/2026 15:31 | 175 | 14.16 |
| 08/14/2026 15:31 | 100 | 14.19 |
| 08/14/2026 15:31 | 100 | 14.20 |
| 08/14/2026 15:31 | 98 | 14.21 |
| 08/14/2026 15:31 | 2 | 14.21 |
| 08/14/2026 15:31 | 100 | 14.21 |
| 08/14/2026 15:31 | 89 | 14.25 |
| 08/14/2026 15:31 | 100 | 14.25 |
| 08/14/2026 15:31 | 111 | 14.25 |
| 08/14/2026 15:31 | 100 | 14.25 |
| 08/14/2026 15:31 | 200 | 14.25 |
| 08/14/2026 15:31 | 100 | 14.24 |
| 08/14/2026 15:31 | 2 | 14.24 |
| 08/14/2026 15:31 | 2 | 14.24 |
| 08/14/2026 15:30 | 300 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 25 | 14.24 |
| 08/14/2026 15:30 | 74 | 14.24 |
| 08/14/2026 15:30 | 1 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 25 | 14.25 |
| 08/14/2026 15:30 | 75 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 175 | 14.25 |
| 08/14/2026 15:30 | 176 | 14.25 |
| 08/14/2026 15:30 | 200 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 200 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 200 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 200 | 14.25 |
| 08/14/2026 15:30 | 824 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.25 |
| 08/14/2026 15:30 | 200 | 14.25 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 200 | 14.22 |
| 08/14/2026 15:30 | 100 | 14.21 |
| 08/14/2026 15:30 | 2 | 14.20 |
| 08/14/2026 15:30 | 100 | 14.20 |
| 08/14/2026 15:30 | 1066 | 14.20 |
| 08/14/2026 15:30 | 100 | 14.22 |
| 08/14/2026 15:30 | 100 | 14.205 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.24 |
| 08/14/2026 15:30 | 100 | 14.23 |
| 08/14/2026 15:30 | 100 | 14.23 |
| 08/14/2026 15:30 | 1160 | 14.23 |
| 08/14/2026 15:30 | 100 | 14.23 |
| 08/14/2026 15:30 | 200 | 14.23 |
| 08/14/2026 15:30 | 100 | 14.23 |
| 08/14/2026 15:30 | 100 | 14.22 |
| 08/14/2026 15:30 | 198 | 14.20 |
| 08/14/2026 15:30 | 100 | 14.21 |
| 08/14/2026 15:30 | 100 | 14.21 |
| 08/14/2026 15:30 | 100 | 14.21 |
| 08/14/2026 15:30 | 100 | 14.21 |
| 08/14/2026 15:30 | 2 | 14.20 |
| 08/14/2026 15:30 | 200 | 14.20 |
| 08/14/2026 15:30 | 200 | 14.20 |
| 08/14/2026 15:30 | 200 | 14.20 |
| 08/14/2026 15:30 | 100 | 14.20 |
| 08/14/2026 15:30 | 124 | 14.20 |
| 08/14/2026 15:30 | 76 | 14.20 |
| 08/14/2026 15:30 | 15 | 14.20 |
| 08/14/2026 15:30 | 2 | 14.20 |
| 08/14/2026 15:30 | 183 | 14.20 |
| 08/14/2026 15:30 | 17 | 14.20 |
| 08/14/2026 15:30 | 183 | 14.20 |
| 08/14/2026 15:30 | 200 | 14.20 |
| 08/14/2026 15:30 | 42 | 14.18 |
| 08/14/2026 15:30 | 2 | 14.18 |
| 08/14/2026 15:30 | 181 | 14.18 |
| 08/14/2026 15:30 | 174 | 14.18 |
| 08/14/2026 15:30 | 112 | 14.18 |
| 08/14/2026 15:30 | 25 | 14.18 |
| 08/14/2026 15:30 | 25 | 14.18 |
| 08/14/2026 15:30 | 41 | 14.18 |
| 08/14/2026 15:30 | 23 | 14.18 |
| 08/14/2026 15:30 | 51 | 14.18 |
| 08/14/2026 15:30 | 42 | 14.18 |
| 08/14/2026 15:30 | 185 | 14.18 |
| 08/14/2026 15:30 | 32 | 14.18 |
| 08/14/2026 15:30 | 90 | 14.18 |
| 08/14/2026 15:30 | 84 | 14.18 |
| 08/14/2026 15:30 | 164 | 14.18 |
| 08/14/2026 15:30 | 152 | 14.18 |
| 08/14/2026 15:30 | 117 | 14.18 |
| 08/14/2026 15:30 | 164 | 14.18 |
| 08/14/2026 15:30 | 236 | 14.18 |
| 08/14/2026 15:30 | 400 | 14.18 |
| 08/14/2026 15:30 | 25 | 14.12 |
| 08/14/2026 15:30 | 75 | 14.12 |
| 08/14/2026 15:30 | 200 | 14.12 |
| 08/14/2026 15:30 | 500 | 14.12 |
| 08/14/2026 15:30 | 32 | 14.12 |
| 08/14/2026 15:30 | 400 | 14.12 |
| 08/14/2026 15:30 | 100 | 14.09 |
| 08/14/2026 15:30 | 100 | 14.07 |
| 08/14/2026 15:30 | 4000 | 14.07 |
| 08/14/2026 15:30 | 24 | 14.11 |
| 08/14/2026 15:30 | 5 | 14.10 |
| 08/14/2026 15:30 | 100 | 14.08 |
| 08/14/2026 15:30 | 100 | 14.08 |
| 08/14/2026 15:30 | 100 | 14.08 |
| 08/14/2026 15:30 | 100 | 14.09 |
| 08/14/2026 15:30 | 100 | 14.10 |
| 08/14/2026 15:30 | 132 | 14.10 |
| 08/14/2026 15:30 | 72 | 14.10 |
| 08/14/2026 15:30 | 100 | 14.10 |
| 08/14/2026 15:30 | 500 | 14.08 |
| 08/14/2026 15:30 | 100 | 14.10 |
| 08/14/2026 15:30 | 100 | 14.11 |
| 08/14/2026 15:30 | 100 | 14.11 |
| 08/14/2026 15:30 | 70 | 14.14 |
| 08/14/2026 15:30 | 128 | 14.14 |
| 08/14/2026 15:30 | 8 | 14.14 |
| 08/14/2026 15:30 | 46 | 14.14 |
| 08/14/2026 15:30 | 6 | 14.14 |
| 08/14/2026 15:30 | 1491 | 14.13 |
| 08/14/2026 15:30 | 100 | 14.14 |
| 08/14/2026 15:30 | 40 | 14.14 |
| 08/14/2026 15:30 | 60 | 14.14 |
| 08/14/2026 15:30 | 52 | 14.14 |
| 08/14/2026 15:30 | 100 | 14.15 |
| 08/14/2026 15:30 | 100 | 14.15 |
| 08/14/2026 15:30 | 8 | 14.15 |
| 08/14/2026 15:30 | 558 | 14.18 |
| 08/14/2026 15:30 | 72 | 14.18 |
| 08/14/2026 15:30 | 400 | 14.18 |
| 08/14/2026 15:30 | 128 | 14.18 |
| 08/14/2026 15:30 | 100 | 14.18 |
| 08/14/2026 15:30 | 300 | 14.18 |
| 08/14/2026 15:30 | 2509 | 14.13 |
| 08/14/2026 15:30 | 100 | 14.14 |
| 08/14/2026 15:30 | 100 | 14.14 |
| 08/14/2026 15:30 | 175 | 14.14 |
| 08/14/2026 15:30 | 100 | 14.14 |
| 08/14/2026 15:30 | 100 | 14.16 |
| 08/14/2026 15:30 | 100 | 14.16 |
| 08/14/2026 15:30 | 100 | 14.16 |
| 08/14/2026 15:30 | 9 | 14.17 |
| 08/14/2026 15:30 | 100 | 14.17 |
| 08/14/2026 15:30 | 100 | 14.17 |
| 08/14/2026 15:30 | 799 | 14.18 |
| 08/14/2026 15:30 | 100 | 14.18 |
| 08/14/2026 15:30 | 1 | 14.18 |
| 08/14/2026 15:30 | 52 | 14.19 |
| 08/14/2026 15:30 | 116 | 14.16 |
| 08/14/2026 15:30 | 100 | 14.16 |
| 08/14/2026 15:30 | 95 | 14.16 |
| 08/14/2026 15:30 | 100 | 14.17 |
| 08/14/2026 15:30 | 52 | 14.17 |
| 08/14/2026 15:30 | 51 | 14.17 |
| 08/14/2026 15:30 | 100 | 14.20 |
| 08/14/2026 15:30 | 149 | 14.17 |
| 08/14/2026 15:30 | 1631 | 14.17 |
| 08/14/2026 15:30 | 97 | 14.17 |
| 08/14/2026 15:30 | 3 | 14.18 |
| 08/14/2026 15:30 | 2072 | 14.17 |
| 08/14/2026 15:30 | 2928 | 14.20 |
| 08/14/2026 15:30 | 1000 | 14.20 |
| 08/14/2026 15:30 | 1072 | 14.20 |
| 08/14/2026 15:30 | 128 | 14.20 |
| 08/14/2026 15:30 | 872 | 14.20 |
| 08/14/2026 15:30 | 13881 | 14.20 |
| 08/14/2026 15:30 | 100 | 14.18 |
| 08/14/2026 15:30 | 1 | 14.19 |
| 08/14/2026 15:30 | 100 | 14.19 |
| 08/14/2026 15:30 | 164 | 14.18 |
| 08/14/2026 15:30 | 6 | 14.21 |
| 08/14/2026 15:29 | 5701 | 14.24 |
| 08/14/2026 15:29 | 700 | 14.24 |
| 08/14/2026 15:29 | 200 | 14.24 |
| 08/14/2026 15:29 | 599 | 14.24 |
| 08/14/2026 15:29 | 1407 | 14.23 |
| 08/14/2026 15:27 | 101 | 14.22 |
| 08/14/2026 15:27 | 300 | 14.22 |
| 08/14/2026 15:27 | 70 | 14.20 |
| 08/14/2026 15:27 | 30 | 14.20 |
| 08/14/2026 15:27 | 1 | 14.20 |
| 08/14/2026 15:27 | 5 | 14.16 |
| 08/14/2026 15:27 | 20 | 14.20 |
| 08/14/2026 15:27 | 25 | 14.20 |
| 08/14/2026 15:27 | 30 | 14.22 |
| 08/14/2026 15:27 | 126 | 14.23 |
| 08/14/2026 15:27 | 187 | 14.23 |
| 08/14/2026 15:27 | 187 | 14.23 |
| 08/14/2026 15:25 | 1 | 14.24 |
| 08/14/2026 15:25 | 390 | 14.23 |
| 08/14/2026 15:25 | 500 | 14.23 |
| 08/14/2026 15:25 | 2300 | 14.23 |
| 08/14/2026 15:25 | 200 | 14.23 |
| 08/14/2026 15:25 | 500 | 14.23 |
| 08/14/2026 15:25 | 100 | 14.24 |
| 08/14/2026 15:25 | 100 | 14.24 |
| 08/14/2026 15:25 | 114 | 14.24 |
| 08/14/2026 15:25 | 100 | 14.24 |
| 08/14/2026 15:25 | 100 | 14.24 |
| 08/14/2026 15:25 | 200 | 14.25 |
| 08/14/2026 15:20 | 210 | 14.22 |
| 08/14/2026 15:19 | 3020 | 14.25 |
| 08/14/2026 15:19 | 500 | 14.25 |
| 08/14/2026 15:19 | 980 | 14.25 |
| 08/14/2026 15:19 | 500 | 14.25 |
| 08/14/2026 15:17 | 76 | 14.23 |
| 08/14/2026 15:17 | 200 | 14.24 |
| 08/14/2026 15:16 | 900 | 14.25 |
| 08/14/2026 15:16 | 500 | 14.25 |
| 08/14/2026 15:16 | 1900 | 14.25 |
| 08/14/2026 15:16 | 500 | 14.25 |
| 08/14/2026 15:16 | 100 | 14.25 |
| 08/14/2026 15:16 | 100 | 14.25 |
| 08/14/2026 15:16 | 300 | 14.26 |
| 08/14/2026 15:16 | 1000 | 14.26 |
| 08/14/2026 15:15 | 138 | 14.27 |
| 08/14/2026 15:15 | 430 | 14.27 |
| 08/14/2026 15:15 | 200 | 14.29 |
| 08/14/2026 15:15 | 500 | 14.29 |
| 08/14/2026 15:15 | 100 | 14.30 |
| 08/14/2026 15:15 | 2900 | 14.30 |
| 08/14/2026 15:15 | 100 | 14.30 |
| 08/14/2026 15:14 | 900 | 14.27 |
| 08/14/2026 15:14 | 700 | 14.27 |
| 08/14/2026 15:14 | 1200 | 14.27 |
| 08/14/2026 15:14 | 1900 | 14.27 |
| 08/14/2026 15:12 | 100 | 14.27 |
| 08/14/2026 15:12 | 90 | 14.27 |
| 08/14/2026 15:12 | 100 | 14.27 |
| 08/14/2026 15:12 | 100 | 14.27 |
| 08/14/2026 15:12 | 100 | 14.27 |
| 08/14/2026 15:11 | 100 | 14.28 |
| 08/14/2026 15:11 | 100 | 14.28 |
| 08/14/2026 15:11 | 100 | 14.30 |
| 08/14/2026 15:11 | 400 | 14.30 |
| 08/14/2026 15:11 | 3350 | 14.30 |
| 08/14/2026 15:11 | 100 | 14.30 |
| 08/14/2026 15:11 | 400 | 14.30 |
| 08/14/2026 15:11 | 1750 | 14.29 |
| 08/14/2026 15:10 | 5760 | 14.28 |
| 08/14/2026 15:10 | 100 | 14.28 |
| 08/14/2026 15:10 | 5240 | 14.26 |
| 08/14/2026 15:10 | 200 | 14.26 |
| 08/14/2026 15:10 | 1000 | 14.26 |
| 08/14/2026 15:10 | 200 | 14.26 |
| 08/14/2026 15:10 | 900 | 14.26 |
| 08/14/2026 15:10 | 200 | 14.26 |
| 08/14/2026 15:10 | 1500 | 14.26 |
| 08/14/2026 15:10 | 200 | 14.26 |
| 08/14/2026 15:10 | 300 | 14.26 |
| 08/14/2026 15:10 | 200 | 14.26 |
| 08/14/2026 15:09 | 4060 | 14.26 |
| 08/14/2026 15:09 | 200 | 14.26 |
| 08/14/2026 15:09 | 200 | 14.26 |
| 08/14/2026 15:09 | 400 | 14.26 |
| 08/14/2026 15:09 | 200 | 14.26 |
| 08/14/2026 15:09 | 20 | 14.26 |
| 08/14/2026 15:09 | 300 | 14.27 |
| 08/14/2026 15:08 | 600 | 14.29 |
| 08/14/2026 15:08 | 100 | 14.29 |
| 08/14/2026 15:08 | 300 | 14.29 |
| 08/14/2026 15:07 | 400 | 14.30 |
| 08/14/2026 15:07 | 200 | 14.30 |
| 08/14/2026 15:07 | 400 | 14.30 |
| 08/14/2026 15:07 | 400 | 14.30 |
| 08/14/2026 15:05 | 900 | 14.34 |
| 08/14/2026 15:05 | 100 | 14.34 |
| 08/14/2026 15:05 | 200 | 14.34 |
| 08/14/2026 15:05 | 100 | 14.34 |
| 08/14/2026 15:05 | 1821 | 14.34 |
| 08/14/2026 15:05 | 100 | 14.34 |
| 08/14/2026 15:05 | 1650 | 14.34 |
| 08/14/2026 15:05 | 100 | 14.34 |
| 08/14/2026 15:05 | 700 | 14.34 |
| 08/14/2026 15:05 | 200 | 14.34 |
| 08/14/2026 15:05 | 100 | 14.34 |
| 08/14/2026 14:59 | 1 | 14.25 |
| 08/14/2026 14:59 | 200 | 14.25 |
| 08/14/2026 14:48 | 200 | 14.21 |
| 08/14/2026 14:48 | 3 | 14.22 |
| 08/14/2026 14:47 | 3 | 14.27 |
| 08/14/2026 14:46 | 100 | 14.25 |
| 08/14/2026 14:46 | 400 | 14.25 |
| 08/14/2026 14:45 | 100 | 14.29 |
| 08/14/2026 14:45 | 1200 | 14.25 |
| 08/14/2026 14:45 | 500 | 14.25 |
| 08/14/2026 14:45 | 1200 | 14.25 |
| 08/14/2026 14:45 | 500 | 14.25 |
| 08/14/2026 14:45 | 50 | 14.25 |
| 08/14/2026 14:45 | 1700 | 14.25 |
| 08/14/2026 14:45 | 100 | 14.25 |
| 08/14/2026 14:45 | 1200 | 14.25 |
| 08/14/2026 14:45 | 500 | 14.25 |
| 08/14/2026 14:37 | 1200 | 14.25 |
| 08/14/2026 14:37 | 500 | 14.25 |
| 08/14/2026 14:37 | 100 | 14.26 |
| 08/14/2026 14:37 | 100 | 14.26 |
| 08/14/2026 14:34 | 150 | 14.33 |
| 08/14/2026 14:29 | 100 | 14.35 |
| 08/14/2026 14:29 | 1050 | 14.35 |
| 08/14/2026 14:29 | 100 | 14.35 |
| 08/14/2026 14:29 | 100 | 14.35 |
| 08/14/2026 14:29 | 2317 | 14.35 |
| 08/14/2026 14:29 | 100 | 14.35 |
| 08/14/2026 14:25 | 4800 | 14.27 |
| 08/14/2026 14:25 | 200 | 14.27 |
| 08/14/2026 14:25 | 700 | 14.28 |
| 08/14/2026 14:25 | 500 | 14.28 |
| 08/14/2026 14:25 | 1800 | 14.28 |
| 08/14/2026 14:25 | 100 | 14.28 |
| 08/14/2026 14:20 | 1600 | 14.30 |
| 08/14/2026 14:20 | 75 | 14.30 |
| 08/14/2026 14:20 | 100 | 14.30 |
| 08/14/2026 14:17 | 42 | 14.30 |
| 08/14/2026 14:17 | 1300 | 14.30 |
| 08/14/2026 14:17 | 500 | 14.30 |
| 08/14/2026 14:17 | 100 | 14.30 |
| 08/14/2026 14:17 | 1200 | 14.31 |
| 08/14/2026 14:09 | 100 | 14.25 |
| 08/14/2026 14:09 | 50 | 14.24 |
| 08/14/2026 14:08 | 48 | 14.20 |
| 08/14/2026 14:05 | 500 | 14.21 |
| 08/14/2026 14:05 | 100 | 14.21 |
| 08/14/2026 14:05 | 100 | 14.21 |
| 08/14/2026 14:05 | 100 | 14.23 |
| 08/14/2026 14:05 | 100 | 14.23 |
| 08/14/2026 14:05 | 157 | 14.23 |
| 08/14/2026 14:05 | 100 | 14.23 |
| 08/14/2026 14:05 | 43 | 14.22 |
| 08/14/2026 13:58 | 4400 | 14.23 |
| 08/14/2026 13:58 | 100 | 14.23 |
| 08/14/2026 13:58 | 100 | 14.23 |
| 08/14/2026 13:58 | 400 | 14.23 |
| 08/14/2026 13:58 | 100 | 14.23 |
| 08/14/2026 13:56 | 1900 | 14.23 |
| 08/14/2026 13:56 | 100 | 14.23 |
| 08/14/2026 13:56 | 110 | 14.22 |
| 08/14/2026 13:53 | 100 | 14.24 |
| 08/14/2026 13:46 | 100 | 14.21 |
| 08/14/2026 13:46 | 100 | 14.21 |
| 08/14/2026 13:45 | 200 | 14.21 |
| 08/14/2026 13:45 | 100 | 14.21 |
| 08/14/2026 13:45 | 331 | 14.21 |
| 08/14/2026 13:45 | 100 | 14.21 |
| 08/14/2026 13:45 | 69 | 14.21 |
| 08/14/2026 13:45 | 200 | 14.21 |
| 08/14/2026 13:45 | 100 | 14.21 |
| 08/14/2026 13:45 | 400 | 14.21 |
| 08/14/2026 13:45 | 100 | 14.21 |
| 08/14/2026 13:44 | 500 | 14.24 |
| 08/14/2026 13:44 | 600 | 14.24 |
| 08/14/2026 13:44 | 300 | 14.24 |
| 08/14/2026 13:44 | 410 | 14.25 |
| 08/14/2026 13:44 | 200 | 14.25 |
| 08/14/2026 13:44 | 6 | 14.25 |
| 08/14/2026 13:44 | 100 | 14.25 |
| 08/14/2026 13:44 | 251 | 14.26 |
| 08/14/2026 13:41 | 87 | 14.26 |
| 08/14/2026 13:41 | 125 | 14.26 |
| 08/14/2026 13:41 | 37 | 14.26 |
| 08/14/2026 13:41 | 229 | 14.27 |
| 08/14/2026 13:41 | 35 | 14.28 |
| 08/14/2026 13:41 | 5 | 14.28 |
| 08/14/2026 13:41 | 57 | 14.28 |
| 08/14/2026 13:41 | 5 | 14.28 |
| 08/14/2026 13:41 | 65 | 14.28 |
| 08/14/2026 13:41 | 35 | 14.28 |