Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.30
-0.28
(
-2.65% )
|
10.30
|
200 |
10.31
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.30 |
| 10/16/2026 23:20 | � | 10.30 |
| 10/16/2026 22:30 | � | 10.30 |
| 10/16/2026 22:00 | � | 10.30 |
| 10/16/2026 22:00 | 29359 | 10.30 |
| 10/16/2026 21:59 | 23 | 10.30 |
| 10/16/2026 21:59 | 3 | 10.30 |
| 10/16/2026 21:59 | 21 | 10.30 |
| 10/16/2026 21:59 | 39 | 10.305 |
| 10/16/2026 21:59 | 4 | 10.305 |
| 10/16/2026 21:59 | 71 | 10.30 |
| 10/16/2026 21:59 | 4 | 10.30 |
| 10/16/2026 21:59 | 4 | 10.30 |
| 10/16/2026 21:59 | 6 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 49 | 10.30 |
| 10/16/2026 21:59 | 51 | 10.30 |
| 10/16/2026 21:59 | 49 | 10.30 |
| 10/16/2026 21:59 | 41 | 10.30 |
| 10/16/2026 21:59 | 10 | 10.30 |
| 10/16/2026 21:59 | 69 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.305 |
| 10/16/2026 21:59 | 4 | 10.30 |
| 10/16/2026 21:59 | 27 | 10.30 |
| 10/16/2026 21:59 | 55 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 20 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.305 |
| 10/16/2026 21:59 | 4 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 80 | 10.30 |
| 10/16/2026 21:59 | 61 | 10.305 |
| 10/16/2026 21:59 | 39 | 10.305 |
| 10/16/2026 21:59 | 863 | 10.30 |
| 10/16/2026 21:59 | 143 | 10.30 |
| 10/16/2026 21:59 | 79 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 7 | 10.30 |
| 10/16/2026 21:59 | 93 | 10.30 |
| 10/16/2026 21:59 | 2 | 10.30 |
| 10/16/2026 21:59 | 63 | 10.30 |
| 10/16/2026 21:59 | 4 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 61 | 10.305 |
| 10/16/2026 21:59 | 39 | 10.305 |
| 10/16/2026 21:59 | 1 | 10.30 |
| 10/16/2026 21:59 | 7 | 10.31 |
| 10/16/2026 21:59 | 93 | 10.305 |
| 10/16/2026 21:59 | 1 | 10.30 |
| 10/16/2026 21:59 | 36 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 278 | 10.30 |
| 10/16/2026 21:59 | 40 | 10.30 |
| 10/16/2026 21:59 | 95 | 10.30 |
| 10/16/2026 21:59 | 98 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.305 |
| 10/16/2026 21:59 | 1 | 10.305 |
| 10/16/2026 21:59 | 1 | 10.305 |
| 10/16/2026 21:59 | 2 | 10.305 |
| 10/16/2026 21:59 | 2 | 10.305 |
| 10/16/2026 21:59 | 2 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.31 |
| 10/16/2026 21:59 | 2 | 10.305 |
| 10/16/2026 21:59 | 27 | 10.31 |
| 10/16/2026 21:59 | 5 | 10.305 |
| 10/16/2026 21:59 | 1 | 10.305 |
| 10/16/2026 21:59 | 34 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 4 | 10.32 |
| 10/16/2026 21:59 | 86 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 19 | 10.32 |
| 10/16/2026 21:59 | 77 | 10.32 |
| 10/16/2026 21:58 | 9 | 10.325 |
| 10/16/2026 21:58 | 23 | 10.32 |
| 10/16/2026 21:58 | 141 | 10.32 |
| 10/16/2026 21:58 | 59 | 10.32 |
| 10/16/2026 21:58 | 36 | 10.32 |
| 10/16/2026 21:58 | 14 | 10.32 |
| 10/16/2026 21:58 | 100 | 10.32 |
| 10/16/2026 21:58 | 4 | 10.32 |
| 10/16/2026 21:58 | 48 | 10.32 |
| 10/16/2026 21:58 | 16 | 10.32 |
| 10/16/2026 21:58 | 100 | 10.32 |
| 10/16/2026 21:58 | 4 | 10.32 |
| 10/16/2026 21:58 | 89 | 10.33 |
| 10/16/2026 21:58 | 600 | 10.325 |
| 10/16/2026 21:58 | 87 | 10.33 |
| 10/16/2026 21:58 | 225 | 10.33 |
| 10/16/2026 21:58 | 250 | 10.33 |
| 10/16/2026 21:58 | 19 | 10.33 |
| 10/16/2026 21:58 | 200 | 10.325 |
| 10/16/2026 21:58 | 600 | 10.325 |
| 10/16/2026 21:58 | 38 | 10.325 |
| 10/16/2026 21:58 | 38 | 10.325 |
| 10/16/2026 21:58 | 72 | 10.32 |
| 10/16/2026 21:58 | 1 | 10.32 |
| 10/16/2026 21:57 | 106 | 10.33 |
| 10/16/2026 21:57 | 31 | 10.33 |
| 10/16/2026 21:57 | 58 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 300 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 29 | 10.32 |
| 10/16/2026 21:57 | 98 | 10.33 |
| 10/16/2026 21:57 | 102 | 10.33 |
| 10/16/2026 21:57 | 4 | 10.33 |
| 10/16/2026 21:57 | 4 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 300 | 10.33 |
| 10/16/2026 21:57 | 63 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 200 | 10.335 |
| 10/16/2026 21:57 | 200 | 10.33 |
| 10/16/2026 21:57 | 62 | 10.33 |
| 10/16/2026 21:57 | 20 | 10.33 |
| 10/16/2026 21:57 | 10 | 10.34 |
| 10/16/2026 21:57 | 27 | 10.35 |
| 10/16/2026 21:57 | 38 | 10.335 |
| 10/16/2026 21:57 | 38 | 10.335 |
| 10/16/2026 21:57 | 8 | 10.34 |
| 10/16/2026 21:57 | 55 | 10.34 |
| 10/16/2026 21:57 | 24 | 10.34 |
| 10/16/2026 21:57 | 35 | 10.34 |
| 10/16/2026 21:57 | 47 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 219 | 10.34 |
| 10/16/2026 21:57 | 149 | 10.34 |
| 10/16/2026 21:57 | 9 | 10.34 |
| 10/16/2026 21:57 | 241 | 10.34 |
| 10/16/2026 21:57 | 200 | 10.34 |
| 10/16/2026 21:57 | 151 | 10.34 |
| 10/16/2026 21:57 | 129 | 10.34 |
| 10/16/2026 21:57 | 171 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:56 | 266 | 10.33 |
| 10/16/2026 21:56 | 34 | 10.33 |
| 10/16/2026 21:56 | 14 | 10.335 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 300 | 10.33 |
| 10/16/2026 21:55 | 300 | 10.33 |
| 10/16/2026 21:55 | 190 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 24 | 10.32 |
| 10/16/2026 21:55 | 38 | 10.32 |
| 10/16/2026 21:55 | 38 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 220 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 48 | 10.30 |
| 10/16/2026 21:55 | 52 | 10.30 |
| 10/16/2026 21:55 | 48 | 10.30 |
| 10/16/2026 21:55 | 52 | 10.30 |
| 10/16/2026 21:55 | 48 | 10.30 |
| 10/16/2026 21:55 | 52 | 10.30 |
| 10/16/2026 21:55 | 48 | 10.30 |
| 10/16/2026 21:55 | 52 | 10.30 |
| 10/16/2026 21:55 | 48 | 10.30 |
| 10/16/2026 21:55 | 52 | 10.30 |
| 10/16/2026 21:55 | 48 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 98 | 10.31 |
| 10/16/2026 21:54 | 2 | 10.31 |
| 10/16/2026 21:54 | 4 | 10.31 |
| 10/16/2026 21:54 | 100 | 10.31 |
| 10/16/2026 21:54 | 226 | 10.31 |
| 10/16/2026 21:54 | 100 | 10.31 |
| 10/16/2026 21:54 | 62 | 10.30 |
| 10/16/2026 21:54 | 38 | 10.30 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 25 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 20 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 8 | 10.27 |
| 10/16/2026 21:54 | 46 | 10.27 |
| 10/16/2026 21:54 | 40 | 10.26 |
| 10/16/2026 21:54 | 18 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 20 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.25 |
| 10/16/2026 21:54 | 38 | 10.25 |
| 10/16/2026 21:54 | 83 | 10.25 |
| 10/16/2026 21:54 | 200 | 10.25 |
| 10/16/2026 21:54 | 4 | 10.25 |
| 10/16/2026 21:54 | 200 | 10.25 |
| 10/16/2026 21:54 | 33 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 126 | 10.26 |
| 10/16/2026 21:54 | 74 | 10.26 |
| 10/16/2026 21:54 | 562 | 10.26 |
| 10/16/2026 21:54 | 80 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 99 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.265 |
| 10/16/2026 21:54 | 38 | 10.26 |
| 10/16/2026 21:54 | 1 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:53 | 126 | 10.26 |
| 10/16/2026 21:52 | 200 | 10.26 |
| 10/16/2026 21:52 | 7 | 10.25 |
| 10/16/2026 21:52 | 175 | 10.25 |
| 10/16/2026 21:52 | 18 | 10.25 |
| 10/16/2026 21:51 | 38 | 10.255 |
| 10/16/2026 21:50 | 177 | 10.25 |
| 10/16/2026 21:50 | 25 | 10.24 |
| 10/16/2026 21:50 | 38 | 10.26 |
| 10/16/2026 21:50 | 100 | 10.26 |
| 10/16/2026 21:50 | 13 | 10.26 |
| 10/16/2026 21:50 | 256 | 10.25 |
| 10/16/2026 21:50 | 100 | 10.25 |
| 10/16/2026 21:50 | 100 | 10.25 |
| 10/16/2026 21:50 | 100 | 10.25 |
| 10/16/2026 21:50 | 33 | 10.25 |
| 10/16/2026 21:50 | 7 | 10.25 |
| 10/16/2026 21:50 | 93 | 10.25 |
| 10/16/2026 21:50 | 100 | 10.25 |
| 10/16/2026 21:50 | 20 | 10.24 |
| 10/16/2026 21:49 | 24 | 10.24 |
| 10/16/2026 21:48 | 88 | 10.24 |
| 10/16/2026 21:48 | 300 | 10.24 |
| 10/16/2026 21:48 | 38 | 10.24 |
| 10/16/2026 21:48 | 25 | 10.24 |
| 10/16/2026 21:48 | 100 | 10.24 |
| 10/16/2026 21:48 | 88 | 10.24 |
| 10/16/2026 21:48 | 100 | 10.24 |
| 10/16/2026 21:48 | 33 | 10.24 |
| 10/16/2026 21:46 | 200 | 10.225 |
| 10/16/2026 21:46 | 100 | 10.20 |
| 10/16/2026 21:46 | 200 | 10.20 |
| 10/16/2026 21:46 | 62 | 10.21 |
| 10/16/2026 21:45 | 100 | 10.215 |
| 10/16/2026 21:45 | 300 | 10.22 |
| 10/16/2026 21:45 | 5 | 10.21 |
| 10/16/2026 21:45 | 138 | 10.21 |
| 10/16/2026 21:45 | 78 | 10.21 |
| 10/16/2026 21:45 | 20 | 10.20 |
| 10/16/2026 21:45 | 76 | 10.20 |
| 10/16/2026 21:45 | 4 | 10.20 |
| 10/16/2026 21:45 | 6 | 10.20 |
| 10/16/2026 21:45 | 1 | 10.20 |
| 10/16/2026 21:45 | 4 | 10.20 |
| 10/16/2026 21:45 | 4 | 10.20 |
| 10/16/2026 21:45 | 1 | 10.20 |
| 10/16/2026 21:45 | 1 | 10.20 |
| 10/16/2026 21:45 | 100 | 10.20 |
| 10/16/2026 21:45 | 77 | 10.20 |
| 10/16/2026 21:45 | 38 | 10.205 |
| 10/16/2026 21:45 | 38 | 10.205 |
| 10/16/2026 21:43 | 45 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 73 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 32 | 10.19 |
| 10/16/2026 21:43 | 32 | 10.20 |
| 10/16/2026 21:43 | 18 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 20 | 10.19 |
| 10/16/2026 21:43 | 100 | 10.19 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 100 | 10.20 |
| 10/16/2026 21:43 | 35 | 10.20 |
| 10/16/2026 21:43 | 85 | 10.20 |
| 10/16/2026 21:42 | 42 | 10.20 |
| 10/16/2026 21:42 | 100 | 10.21 |
| 10/16/2026 21:42 | 100 | 10.21 |
| 10/16/2026 21:41 | 38 | 10.215 |
| 10/16/2026 21:41 | 100 | 10.21 |
| 10/16/2026 21:41 | 300 | 10.20 |
| 10/16/2026 21:41 | 20 | 10.21 |
| 10/16/2026 21:41 | 100 | 10.21 |
| 10/16/2026 21:41 | 200 | 10.21 |
| 10/16/2026 21:41 | 300 | 10.21 |
| 10/16/2026 21:41 | 100 | 10.21 |
| 10/16/2026 21:41 | 100 | 10.21 |
| 10/16/2026 21:40 | 54 | 10.20 |
| 10/16/2026 21:40 | 346 | 10.20 |
| 10/16/2026 21:40 | 40 | 10.20 |
| 10/16/2026 21:40 | 72 | 10.20 |
| 10/16/2026 21:40 | 42 | 10.20 |
| 10/16/2026 21:39 | 5 | 10.19 |
| 10/16/2026 21:39 | 1 | 10.19 |
| 10/16/2026 21:39 | 98 | 10.19 |
| 10/16/2026 21:39 | 2 | 10.19 |
| 10/16/2026 21:38 | 42 | 10.20 |
| 10/16/2026 21:38 | 1 | 10.20 |
| 10/16/2026 21:38 | 1 | 10.20 |
| 10/16/2026 21:37 | 59 | 10.21 |
| 10/16/2026 21:37 | 67 | 10.21 |
| 10/16/2026 21:37 | 7 | 10.22 |
| 10/16/2026 21:37 | 7 | 10.22 |
| 10/16/2026 21:37 | 6 | 10.22 |
| 10/16/2026 21:37 | 5 | 10.22 |
| 10/16/2026 21:37 | 4 | 10.22 |
| 10/16/2026 21:37 | 3 | 10.22 |
| 10/16/2026 21:37 | 1 | 10.22 |
| 10/16/2026 21:34 | 1 | 10.23 |
| 10/16/2026 21:34 | 1 | 10.23 |
| 10/16/2026 21:34 | 1 | 10.23 |
| 10/16/2026 21:34 | 1 | 10.23 |
| 10/16/2026 21:34 | 1 | 10.23 |
| 10/16/2026 21:34 | 1 | 10.23 |
| 10/16/2026 21:34 | 149 | 10.23 |
| 10/16/2026 21:34 | 10 | 10.23 |
| 10/16/2026 21:34 | 202 | 10.23 |
| 10/16/2026 21:34 | 38 | 10.23 |
| 10/16/2026 21:34 | 81 | 10.23 |
| 10/16/2026 21:34 | 8 | 10.23 |
| 10/16/2026 21:34 | 8 | 10.225 |
| 10/16/2026 21:34 | 38 | 10.225 |
| 10/16/2026 21:34 | 8 | 10.225 |
| 10/16/2026 21:34 | 38 | 10.225 |
| 10/16/2026 21:34 | 8 | 10.225 |
| 10/16/2026 21:34 | 8 | 10.225 |
| 10/16/2026 21:33 | 6 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.22 |
| 10/16/2026 21:33 | 132 | 10.22 |
| 10/16/2026 21:33 | 4 | 10.22 |
| 10/16/2026 21:33 | 88 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.21 |
| 10/16/2026 21:33 | 100 | 10.21 |
| 10/16/2026 21:32 | 4 | 10.22 |
| 10/16/2026 21:32 | 38 | 10.22 |
| 10/16/2026 21:32 | 38 | 10.22 |
| 10/16/2026 21:32 | 38 | 10.22 |
| 10/16/2026 21:32 | 38 | 10.22 |
| 10/16/2026 21:32 | 100 | 10.22 |
| 10/16/2026 21:31 | 135 | 10.21 |
| 10/16/2026 21:31 | 100 | 10.21 |
| 10/16/2026 21:31 | 100 | 10.21 |
| 10/16/2026 21:31 | 100 | 10.21 |
| 10/16/2026 21:31 | 100 | 10.21 |
| 10/16/2026 21:31 | 40 | 10.21 |
| 10/16/2026 21:30 | 8 | 10.20 |
| 10/16/2026 21:30 | 60 | 10.20 |
| 10/16/2026 21:30 | 7 | 10.20 |
| 10/16/2026 21:30 | 2 | 10.20 |
| 10/16/2026 21:30 | 64 | 10.20 |
| 10/16/2026 21:30 | 1 | 10.20 |
| 10/16/2026 21:30 | 3 | 10.20 |
| 10/16/2026 21:29 | 7 | 10.19 |
| 10/16/2026 21:27 | 36 | 10.19 |
| 10/16/2026 21:27 | 4 | 10.19 |
| 10/16/2026 21:27 | 2 | 10.18 |
| 10/16/2026 21:27 | 2 | 10.18 |
| 10/16/2026 21:25 | 188 | 10.19 |
| 10/16/2026 21:25 | 400 | 10.19 |
| 10/16/2026 21:24 | 115 | 10.19 |
| 10/16/2026 21:22 | 67 | 10.19 |
| 10/16/2026 21:22 | 100 | 10.18 |
| 10/16/2026 21:22 | 18 | 10.17 |
| 10/16/2026 21:22 | 2 | 10.18 |
| 10/16/2026 21:22 | 1 | 10.18 |
| 10/16/2026 21:22 | 3 | 10.18 |
| 10/16/2026 21:21 | 6 | 10.19 |
| 10/16/2026 21:21 | 9 | 10.19 |
| 10/16/2026 21:21 | 1 | 10.19 |
| 10/16/2026 21:21 | 4 | 10.19 |
| 10/16/2026 21:21 | 15 | 10.19 |
| 10/16/2026 21:21 | 8 | 10.19 |
| 10/16/2026 21:21 | 3 | 10.19 |
| 10/16/2026 21:21 | 3 | 10.19 |
| 10/16/2026 21:21 | 63 | 10.19 |
| 10/16/2026 21:21 | 37 | 10.19 |
| 10/16/2026 21:21 | 14 | 10.19 |
| 10/16/2026 21:21 | 48 | 10.19 |
| 10/16/2026 21:20 | 3 | 10.19 |
| 10/16/2026 21:20 | 300 | 10.20 |
| 10/16/2026 21:20 | 100 | 10.20 |
| 10/16/2026 21:20 | 40 | 10.20 |
| 10/16/2026 21:20 | 10 | 10.20 |
| 10/16/2026 21:20 | 12 | 10.20 |
| 10/16/2026 21:20 | 6 | 10.20 |
| 10/16/2026 21:20 | 94 | 10.20 |
| 10/16/2026 21:19 | 24 | 10.18 |
| 10/16/2026 21:19 | 38 | 10.18 |
| 10/16/2026 21:19 | 38 | 10.18 |
| 10/16/2026 21:18 | 55 | 10.17 |
| 10/16/2026 21:18 | 100 | 10.17 |
| 10/16/2026 21:18 | 100 | 10.17 |
| 10/16/2026 21:18 | 1 | 10.17 |
| 10/16/2026 21:18 | 32 | 10.18 |
| 10/16/2026 21:18 | 36 | 10.18 |
| 10/16/2026 21:18 | 2 | 10.18 |
| 10/16/2026 21:18 | 2 | 10.18 |
| 10/16/2026 21:18 | 32 | 10.19 |
| 10/16/2026 21:18 | 1 | 10.19 |
| 10/16/2026 21:18 | 7 | 10.19 |
| 10/16/2026 21:18 | 2 | 10.19 |
| 10/16/2026 21:18 | 1 | 10.19 |
| 10/16/2026 21:17 | 4 | 10.205 |
| 10/16/2026 21:17 | 11 | 10.205 |
| 10/16/2026 21:16 | 52 | 10.205 |
| 10/16/2026 21:15 | 24 | 10.21 |
| 10/16/2026 21:15 | 2 | 10.22 |
| 10/16/2026 21:15 | 6 | 10.22 |
| 10/16/2026 21:15 | 200 | 10.22 |
| 10/16/2026 21:15 | 24 | 10.22 |
| 10/16/2026 21:15 | 100 | 10.22 |
| 10/16/2026 21:15 | 19 | 10.21 |
| 10/16/2026 21:15 | 100 | 10.21 |
| 10/16/2026 21:15 | 22 | 10.21 |
| 10/16/2026 21:15 | 13 | 10.21 |
| 10/16/2026 21:15 | 24 | 10.21 |
| 10/16/2026 21:15 | 100 | 10.20 |
| 10/16/2026 21:15 | 12 | 10.19 |
| 10/16/2026 21:15 | 3 | 10.19 |
| 10/16/2026 21:15 | 18 | 10.20 |
| 10/16/2026 21:15 | 1 | 10.20 |
| 10/16/2026 21:15 | 2 | 10.20 |
| 10/16/2026 21:13 | 50 | 10.22 |
| 10/16/2026 21:13 | 19 | 10.22 |
| 10/16/2026 21:13 | 209 | 10.22 |
| 10/16/2026 21:13 | 100 | 10.22 |
| 10/16/2026 21:13 | 100 | 10.205 |
| 10/16/2026 21:13 | 5 | 10.20 |
| 10/16/2026 21:13 | 90 | 10.20 |
| 10/16/2026 21:05 | 100 | 10.195 |
| 10/16/2026 21:05 | 18 | 10.19 |
| 10/16/2026 21:05 | 3 | 10.20 |
| 10/16/2026 21:05 | 6 | 10.21 |
| 10/16/2026 21:05 | 4 | 10.21 |
| 10/16/2026 21:05 | 100 | 10.20 |
| 10/16/2026 21:05 | 100 | 10.20 |
| 10/16/2026 21:05 | 100 | 10.20 |
| 10/16/2026 21:05 | 10 | 10.20 |
| 10/16/2026 21:05 | 40 | 10.20 |
| 10/16/2026 21:05 | 100 | 10.20 |
| 10/16/2026 21:05 | 8 | 10.19 |
| 10/16/2026 21:05 | 22 | 10.19 |
| 10/16/2026 21:05 | 22 | 10.19 |
| 10/16/2026 21:05 | 24 | 10.19 |
| 10/16/2026 21:05 | 78 | 10.19 |
| 10/16/2026 21:05 | 2 | 10.19 |
| 10/16/2026 21:03 | 28 | 10.18 |
| 10/16/2026 21:01 | 47 | 10.18 |
| 10/16/2026 21:01 | 19 | 10.18 |
| 10/16/2026 21:01 | 50 | 10.18 |
| 10/16/2026 21:01 | 39 | 10.18 |
| 10/16/2026 21:01 | 3 | 10.18 |
| 10/16/2026 21:01 | 190 | 10.17 |
| 10/16/2026 21:01 | 12 | 10.17 |
| 10/16/2026 21:00 | 51 | 10.18 |
| 10/16/2026 21:00 | 41 | 10.18 |
| 10/16/2026 21:00 | 34 | 10.19 |
| 10/16/2026 21:00 | 17 | 10.19 |
| 10/16/2026 21:00 | 34 | 10.19 |
| 10/16/2026 21:00 | 49 | 10.19 |
| 10/16/2026 21:00 | 100 | 10.17 |
| 10/16/2026 21:00 | 100 | 10.17 |
| 10/16/2026 21:00 | 10 | 10.17 |
| 10/16/2026 21:00 | 61 | 10.17 |
| 10/16/2026 21:00 | 1 | 10.17 |
| 10/16/2026 20:58 | 42 | 10.16 |
| 10/16/2026 20:58 | 2 | 10.16 |
| 10/16/2026 20:58 | 15 | 10.17 |
| 10/16/2026 20:58 | 20 | 10.17 |
| 10/16/2026 20:58 | 1 | 10.17 |
| 10/16/2026 20:57 | 2 | 10.18 |
| 10/16/2026 20:57 | 1 | 10.19 |
| 10/16/2026 20:57 | 18 | 10.19 |
| 10/16/2026 20:57 | 40 | 10.195 |
| 10/16/2026 20:56 | 19 | 10.20 |
| 10/16/2026 20:56 | 1 | 10.20 |
| 10/16/2026 20:56 | 95 | 10.22 |
| 10/16/2026 20:56 | 95 | 10.22 |
| 10/16/2026 20:56 | 100 | 10.215 |
| 10/16/2026 20:56 | 43 | 10.22 |
| 10/16/2026 20:56 | 57 | 10.22 |
| 10/16/2026 20:56 | 100 | 10.205 |
| 10/16/2026 20:56 | 62 | 10.205 |
| 10/16/2026 20:56 | 38 | 10.205 |
| 10/16/2026 20:56 | 38 | 10.205 |
| 10/16/2026 20:56 | 100 | 10.21 |
| 10/16/2026 20:56 | 10 | 10.20 |
| 10/16/2026 20:56 | 100 | 10.20 |
| 10/16/2026 20:56 | 2 | 10.19 |
| 10/16/2026 20:56 | 100 | 10.19 |
| 10/16/2026 20:56 | 10 | 10.19 |
| 10/16/2026 20:56 | 49 | 10.18 |
| 10/16/2026 20:56 | 100 | 10.18 |
| 10/16/2026 20:56 | 49 | 10.17 |
| 10/16/2026 20:55 | 1 | 10.17 |
| 10/16/2026 20:55 | 1 | 10.17 |
| 10/16/2026 20:55 | 2 | 10.18 |
| 10/16/2026 20:55 | 124 | 10.18 |
| 10/16/2026 20:55 | 76 | 10.18 |
| 10/16/2026 20:55 | 18 | 10.19 |
| 10/16/2026 20:55 | 36 | 10.19 |
| 10/16/2026 20:55 | 18 | 10.19 |
| 10/16/2026 20:55 | 42 | 10.19 |
| 10/16/2026 20:55 | 1 | 10.19 |
| 10/16/2026 20:54 | 10 | 10.195 |
| 10/16/2026 20:54 | 38 | 10.195 |
| 10/16/2026 20:54 | 10 | 10.195 |
| 10/16/2026 20:54 | 10 | 10.195 |
| 10/16/2026 20:54 | 38 | 10.195 |
| 10/16/2026 20:54 | 10 | 10.195 |
| 10/16/2026 20:54 | 10 | 10.195 |
| 10/16/2026 20:54 | 38 | 10.195 |
| 10/16/2026 20:54 | 38 | 10.195 |
| 10/16/2026 20:51 | 2 | 10.195 |
| 10/16/2026 20:51 | 18 | 10.20 |
| 10/16/2026 20:51 | 48 | 10.20 |
| 10/16/2026 20:51 | 10 | 10.20 |
| 10/16/2026 20:51 | 100 | 10.20 |
| 10/16/2026 20:49 | 7 | 10.21 |
| 10/16/2026 20:48 | 25 | 10.22 |
| 10/16/2026 20:48 | 200 | 10.22 |
| 10/16/2026 20:48 | 18 | 10.22 |
| 10/16/2026 20:48 | 24 | 10.22 |
| 10/16/2026 20:48 | 12 | 10.23 |
| 10/16/2026 20:48 | 15 | 10.23 |
| 10/16/2026 20:48 | 42 | 10.23 |
| 10/16/2026 20:46 | 100 | 10.235 |
| 10/16/2026 20:46 | 100 | 10.24 |
| 10/16/2026 20:46 | 100 | 10.24 |
| 10/16/2026 20:46 | 100 | 10.24 |
| 10/16/2026 20:46 | 100 | 10.24 |
| 10/16/2026 20:46 | 10 | 10.24 |
| 10/16/2026 20:46 | 90 | 10.24 |
| 10/16/2026 20:46 | 210 | 10.24 |
| 10/16/2026 20:46 | 100 | 10.235 |
| 10/16/2026 20:45 | 100 | 10.235 |
| 10/16/2026 20:45 | 24 | 10.24 |
| 10/16/2026 20:45 | 10 | 10.24 |
| 10/16/2026 20:45 | 32 | 10.24 |
| 10/16/2026 20:45 | 4 | 10.24 |
| 10/16/2026 20:44 | 38 | 10.245 |
| 10/16/2026 20:43 | 8 | 10.25 |
| 10/16/2026 20:40 | 78 | 10.26 |
| 10/16/2026 20:39 | 22 | 10.26 |
| 10/16/2026 20:38 | 73 | 10.25 |
| 10/16/2026 20:38 | 8 | 10.25 |
| 10/16/2026 20:38 | 19 | 10.25 |
| 10/16/2026 20:37 | 20 | 10.23 |
| 10/16/2026 20:37 | 200 | 10.23 |
| 10/16/2026 20:37 | 100 | 10.23 |
| 10/16/2026 20:36 | 13 | 10.23 |
| 10/16/2026 20:34 | 100 | 10.235 |
| 10/16/2026 20:32 | 236 | 10.24 |
| 10/16/2026 20:32 | 64 | 10.24 |
| 10/16/2026 20:32 | 38 | 10.22 |
| 10/16/2026 20:32 | 100 | 10.22 |
| 10/16/2026 20:32 | 100 | 10.22 |
| 10/16/2026 20:32 | 100 | 10.22 |
| 10/16/2026 20:32 | 100 | 10.22 |
| 10/16/2026 20:32 | 17 | 10.22 |
| 10/16/2026 20:32 | 13 | 10.22 |
| 10/16/2026 20:30 | 100 | 10.205 |
| 10/16/2026 20:30 | 10 | 10.21 |
| 10/16/2026 20:30 | 1 | 10.21 |
| 10/16/2026 20:30 | 4 | 10.21 |
| 10/16/2026 20:30 | 2 | 10.21 |
| 10/16/2026 20:30 | 2 | 10.21 |
| 10/16/2026 20:30 | 44 | 10.21 |
| 10/16/2026 20:30 | 196 | 10.21 |
| 10/16/2026 20:30 | 4 | 10.22 |
| 10/16/2026 20:28 | 100 | 10.22 |
| 10/16/2026 20:27 | 100 | 10.23 |
| 10/16/2026 20:27 | 69 | 10.23 |
| 10/16/2026 20:27 | 1 | 10.23 |
| 10/16/2026 20:27 | 4 | 10.23 |
| 10/16/2026 20:27 | 8 | 10.23 |
| 10/16/2026 20:27 | 2 | 10.23 |
| 10/16/2026 20:27 | 2 | 10.23 |
| 10/16/2026 20:27 | 100 | 10.24 |
| 10/16/2026 20:27 | 52 | 10.245 |
| 10/16/2026 20:27 | 4 | 10.24 |
| 10/16/2026 20:27 | 5 | 10.24 |
| 10/16/2026 20:27 | 10 | 10.24 |
| 10/16/2026 20:26 | 60 | 10.25 |
| 10/16/2026 20:25 | 4 | 10.24 |
| 10/16/2026 20:25 | 17 | 10.24 |
| 10/16/2026 20:24 | 100 | 10.23 |
| 10/16/2026 20:24 | 63 | 10.23 |
| 10/16/2026 20:24 | 100 | 10.23 |
| 10/16/2026 20:24 | 103 | 10.23 |
| 10/16/2026 20:24 | 1 | 10.22 |
| 10/16/2026 20:24 | 100 | 10.225 |
| 10/16/2026 20:24 | 20 | 10.22 |
| 10/16/2026 20:24 | 1 | 10.22 |
| 10/16/2026 20:23 | 103 | 10.235 |
| 10/16/2026 20:23 | 1 | 10.24 |
| 10/16/2026 20:23 | 1 | 10.25 |
| 10/16/2026 20:23 | 18 | 10.25 |
| 10/16/2026 20:23 | 100 | 10.25 |
| 10/16/2026 20:23 | 5 | 10.25 |
| 10/16/2026 20:23 | 262 | 10.25 |
| 10/16/2026 20:23 | 138 | 10.25 |
| 10/16/2026 20:23 | 100 | 10.26 |
| 10/16/2026 20:23 | 100 | 10.26 |
| 10/16/2026 20:23 | 2 | 10.27 |
| 10/16/2026 20:23 | 36 | 10.27 |
| 10/16/2026 20:23 | 2 | 10.28 |
| 10/16/2026 20:23 | 100 | 10.29 |
| 10/16/2026 20:23 | 36 | 10.29 |
| 10/16/2026 20:23 | 42 | 10.29 |
| 10/16/2026 20:23 | 1 | 10.29 |
| 10/16/2026 20:23 | 100 | 10.29 |
| 10/16/2026 20:23 | 15 | 10.30 |
| 10/16/2026 20:23 | 100 | 10.30 |
| 10/16/2026 20:23 | 1 | 10.30 |
| 10/16/2026 20:23 | 47 | 10.31 |
| 10/16/2026 20:23 | 9 | 10.31 |
| 10/16/2026 20:23 | 100 | 10.31 |
| 10/16/2026 20:23 | 1 | 10.31 |
| 10/16/2026 20:23 | 100 | 10.31 |
| 10/16/2026 20:23 | 60 | 10.31 |
| 10/16/2026 20:23 | 100 | 10.31 |
| 10/16/2026 20:23 | 200 | 10.31 |
| 10/16/2026 20:23 | 106 | 10.32 |
| 10/16/2026 20:23 | 37 | 10.325 |
| 10/16/2026 20:23 | 100 | 10.32 |
| 10/16/2026 20:23 | 1 | 10.32 |
| 10/16/2026 20:23 | 11 | 10.33 |
| 10/16/2026 20:23 | 100 | 10.33 |
| 10/16/2026 20:23 | 14 | 10.33 |
| 10/16/2026 20:23 | 1 | 10.33 |
| 10/16/2026 20:23 | 90 | 10.34 |
| 10/16/2026 20:23 | 10 | 10.34 |
| 10/16/2026 20:23 | 10 | 10.34 |
| 10/16/2026 20:23 | 38 | 10.34 |
| 10/16/2026 20:23 | 13 | 10.34 |
| 10/16/2026 20:23 | 38 | 10.34 |
| 10/16/2026 20:23 | 81 | 10.34 |
| 10/16/2026 20:23 | 8 | 10.34 |
| 10/16/2026 20:23 | 24 | 10.34 |
| 10/16/2026 20:23 | 33 | 10.34 |
| 10/16/2026 20:23 | 24 | 10.34 |
| 10/16/2026 20:23 | 13 | 10.35 |
| 10/16/2026 20:23 | 87 | 10.35 |
| 10/16/2026 20:23 | 100 | 10.35 |
| 10/16/2026 20:23 | 13 | 10.35 |
| 10/16/2026 20:22 | 1 | 10.35 |
| 10/16/2026 20:22 | 18 | 10.35 |
| 10/16/2026 20:22 | 2 | 10.36 |
| 10/16/2026 20:19 | 19 | 10.38 |
| 10/16/2026 20:19 | 100 | 10.38 |
| 10/16/2026 20:19 | 29 | 10.37 |
| 10/16/2026 20:19 | 29 | 10.37 |
| 10/16/2026 20:19 | 100 | 10.37 |
| 10/16/2026 20:19 | 29 | 10.37 |
| 10/16/2026 20:19 | 100 | 10.37 |
| 10/16/2026 20:19 | 100 | 10.37 |
| 10/16/2026 20:19 | 50 | 10.37 |
| 10/16/2026 20:15 | 60 | 10.35 |
| 10/16/2026 20:15 | 27 | 10.35 |
| 10/16/2026 20:15 | 100 | 10.35 |
| 10/16/2026 20:15 | 100 | 10.35 |
| 10/16/2026 20:15 | 166 | 10.35 |
| 10/16/2026 20:15 | 34 | 10.35 |
| 10/16/2026 20:13 | 48 | 10.335 |
| 10/16/2026 20:13 | 1 | 10.34 |
| 10/16/2026 20:13 | 100 | 10.34 |
| 10/16/2026 20:13 | 7 | 10.35 |
| 10/16/2026 20:13 | 1000 | 10.35 |
| 10/16/2026 20:13 | 100 | 10.35 |
| 10/16/2026 20:13 | 1 | 10.35 |
| 10/16/2026 20:13 | 1000 | 10.36 |
| 10/16/2026 20:13 | 100 | 10.36 |
| 10/16/2026 20:12 | 100 | 10.365 |
| 10/16/2026 20:12 | 100 | 10.37 |
| 10/16/2026 20:12 | 26 | 10.37 |
| 10/16/2026 20:12 | 60 | 10.37 |
| 10/16/2026 20:12 | 18 | 10.37 |
| 10/16/2026 20:12 | 100 | 10.37 |
| 10/16/2026 20:11 | 1 | 10.38 |
| 10/16/2026 20:11 | 1 | 10.38 |
| 10/16/2026 20:11 | 1 | 10.38 |
| 10/16/2026 20:11 | 1 | 10.38 |
| 10/16/2026 20:11 | 4 | 10.38 |
| 10/16/2026 20:08 | 23 | 10.38 |
| 10/16/2026 20:08 | 100 | 10.38 |
| 10/16/2026 20:08 | 23 | 10.38 |
| 10/16/2026 20:08 | 200 | 10.38 |
| 10/16/2026 20:08 | 34 | 10.38 |
| 10/16/2026 20:08 | 59 | 10.38 |
| 10/16/2026 20:08 | 67 | 10.38 |
| 10/16/2026 20:08 | 100 | 10.38 |
| 10/16/2026 20:08 | 63 | 10.38 |
| 10/16/2026 20:08 | 37 | 10.38 |
| 10/16/2026 20:06 | 100 | 10.37 |
| 10/16/2026 20:05 | 100 | 10.37 |
| 10/16/2026 20:03 | 100 | 10.36 |
| 10/16/2026 20:03 | 1 | 10.36 |
| 10/16/2026 20:03 | 4 | 10.37 |
| 10/16/2026 20:02 | 18 | 10.38 |
| 10/16/2026 20:02 | 1 | 10.38 |
| 10/16/2026 20:01 | 18 | 10.39 |
| 10/16/2026 19:59 | 5 | 10.405 |
| 10/16/2026 19:55 | 3 | 10.41 |
| 10/16/2026 19:53 | 3 | 10.41 |
| 10/16/2026 19:52 | 3 | 10.41 |
| 10/16/2026 19:51 | 3 | 10.41 |
| 10/16/2026 19:51 | 1 | 10.41 |
| 10/16/2026 19:50 | 100 | 10.41 |
| 10/16/2026 19:50 | 200 | 10.41 |
| 10/16/2026 19:50 | 13 | 10.41 |
| 10/16/2026 19:50 | 16 | 10.41 |
| 10/16/2026 19:50 | 100 | 10.41 |
| 10/16/2026 19:48 | 4 | 10.40 |
| 10/16/2026 19:48 | 4 | 10.40 |
| 10/16/2026 19:48 | 1 | 10.40 |
| 10/16/2026 19:48 | 1 | 10.41 |
| 10/16/2026 19:48 | 14 | 10.41 |
| 10/16/2026 19:46 | 4 | 10.42 |
| 10/16/2026 19:45 | 38 | 10.425 |
| 10/16/2026 19:45 | 6 | 10.43 |
| 10/16/2026 19:45 | 2 | 10.43 |
| 10/16/2026 19:45 | 8 | 10.43 |
| 10/16/2026 19:45 | 5 | 10.415 |
| 10/16/2026 19:44 | 1 | 10.42 |
| 10/16/2026 19:44 | 12 | 10.42 |
| 10/16/2026 19:44 | 7 | 10.42 |
| 10/16/2026 19:43 | 5 | 10.42 |
| 10/16/2026 19:41 | 5 | 10.43 |
| 10/16/2026 19:41 | 20 | 10.43 |
| 10/16/2026 19:41 | 80 | 10.43 |
| 10/16/2026 19:41 | 20 | 10.43 |
| 10/16/2026 19:40 | 9 | 10.42 |
| 10/16/2026 19:40 | 100 | 10.42 |
| 10/16/2026 19:39 | 9 | 10.40 |
| 10/16/2026 19:39 | 100 | 10.40 |
| 10/16/2026 19:39 | 100 | 10.40 |
| 10/16/2026 19:39 | 9 | 10.40 |
| 10/16/2026 19:39 | 100 | 10.40 |
| 10/16/2026 19:38 | 9 | 10.38 |
| 10/16/2026 19:37 | 18 | 10.385 |
| 10/16/2026 19:37 | 91 | 10.39 |
| 10/16/2026 19:36 | 9 | 10.39 |
| 10/16/2026 19:36 | 100 | 10.39 |
| 10/16/2026 19:35 | 100 | 10.38 |
| 10/16/2026 19:34 | 16 | 10.37 |
| 10/16/2026 19:34 | 100 | 10.37 |
| 10/16/2026 19:34 | 200 | 10.37 |
| 10/16/2026 19:34 | 5 | 10.355 |
| 10/16/2026 19:30 | 32 | 10.35 |
| 10/16/2026 19:30 | 200 | 10.35 |
| 10/16/2026 19:30 | 1 | 10.33 |
| 10/16/2026 19:28 | 1 | 10.35 |
| 10/16/2026 19:27 | 18 | 10.35 |
| 10/16/2026 19:27 | 12 | 10.35 |
| 10/16/2026 19:27 | 17 | 10.36 |
| 10/16/2026 19:27 | 11 | 10.36 |
| 10/16/2026 19:27 | 17 | 10.36 |
| 10/16/2026 19:27 | 37 | 10.365 |
| 10/16/2026 19:27 | 1 | 10.37 |
| 10/16/2026 19:27 | 1 | 10.37 |
| 10/16/2026 19:27 | 1 | 10.37 |
| 10/16/2026 19:27 | 1 | 10.37 |
| 10/16/2026 19:27 | 1 | 10.37 |
| 10/16/2026 19:27 | 3 | 10.37 |
| 10/16/2026 19:27 | 52 | 10.37 |
| 10/16/2026 19:27 | 4 | 10.37 |
| 10/16/2026 19:27 | 51 | 10.37 |
| 10/16/2026 19:27 | 18 | 10.37 |
| 10/16/2026 19:16 | 38 | 10.38 |
| 10/16/2026 19:15 | 50 | 10.38 |
| 10/16/2026 19:15 | 10 | 10.38 |
| 10/16/2026 19:15 | 59 | 10.38 |
| 10/16/2026 19:15 | 206 | 10.38 |
| 10/16/2026 19:15 | 100 | 10.38 |
| 10/16/2026 19:15 | 50 | 10.38 |
| 10/16/2026 19:15 | 4 | 10.38 |
| 10/16/2026 19:15 | 132 | 10.38 |
| 10/16/2026 19:15 | 100 | 10.38 |
| 10/16/2026 19:15 | 16 | 10.38 |
| 10/16/2026 19:15 | 20 | 10.38 |
| 10/16/2026 19:15 | 7 | 10.38 |
| 10/16/2026 19:15 | 81 | 10.38 |
| 10/16/2026 19:15 | 12 | 10.38 |
| 10/16/2026 19:15 | 23 | 10.38 |
| 10/16/2026 19:15 | 100 | 10.38 |
| 10/16/2026 19:08 | 49 | 10.36 |
| 10/16/2026 19:08 | 1 | 10.36 |
| 10/16/2026 19:04 | 31 | 10.37 |
| 10/16/2026 19:04 | 3 | 10.37 |
| 10/16/2026 19:03 | 1 | 10.37 |
| 10/16/2026 19:03 | 30 | 10.40 |
| 10/16/2026 19:03 | 11 | 10.40 |
| 10/16/2026 19:03 | 59 | 10.40 |
| 10/16/2026 19:03 | 1 | 10.40 |
| 10/16/2026 19:01 | 3 | 10.41 |
| 10/16/2026 19:01 | 1 | 10.41 |
| 10/16/2026 19:00 | 100 | 10.415 |
| 10/16/2026 19:00 | 100 | 10.42 |
| 10/16/2026 19:00 | 100 | 10.42 |
| 10/16/2026 18:59 | 3 | 10.43 |
| 10/16/2026 18:57 | 1 | 10.43 |
| 10/16/2026 18:57 | 52 | 10.44 |
| 10/16/2026 18:57 | 86 | 10.44 |
| 10/16/2026 18:57 | 4 | 10.44 |
| 10/16/2026 18:57 | 18 | 10.44 |
| 10/16/2026 18:57 | 4 | 10.44 |
| 10/16/2026 18:57 | 10 | 10.44 |
| 10/16/2026 18:56 | 3 | 10.45 |
| 10/16/2026 18:54 | 7 | 10.45 |
| 10/16/2026 18:54 | 241 | 10.45 |
| 10/16/2026 18:54 | 65 | 10.45 |
| 10/16/2026 18:54 | 20 | 10.45 |
| 10/16/2026 18:54 | 44 | 10.45 |
| 10/16/2026 18:54 | 56 | 10.45 |
| 10/16/2026 18:54 | 4 | 10.44 |
| 10/16/2026 18:51 | 3 | 10.435 |
| 10/16/2026 18:50 | 1 | 10.44 |
| 10/16/2026 18:50 | 34 | 10.44 |
| 10/16/2026 18:49 | 41 | 10.44 |
| 10/16/2026 18:49 | 43 | 10.44 |
| 10/16/2026 18:49 | 3 | 10.44 |
| 10/16/2026 18:49 | 18 | 10.44 |
| 10/16/2026 18:48 | 47 | 10.45 |
| 10/16/2026 18:48 | 53 | 10.45 |
| 10/16/2026 18:48 | 54 | 10.45 |
| 10/16/2026 18:48 | 43 | 10.45 |
| 10/16/2026 18:48 | 7 | 10.45 |
| 10/16/2026 18:48 | 93 | 10.45 |
| 10/16/2026 18:48 | 100 | 10.45 |
| 10/16/2026 18:48 | 200 | 10.45 |
| 10/16/2026 18:48 | 200 | 10.45 |
| 10/16/2026 18:48 | 43 | 10.45 |
| 10/16/2026 18:48 | 100 | 10.45 |
| 10/16/2026 18:48 | 100 | 10.45 |
| 10/16/2026 18:48 | 1 | 10.45 |
| 10/16/2026 18:48 | 53 | 10.45 |
| 10/16/2026 18:48 | 1 | 10.45 |
| 10/16/2026 18:48 | 52 | 10.45 |
| 10/16/2026 18:48 | 4 | 10.45 |
| 10/16/2026 18:48 | 46 | 10.45 |
| 10/16/2026 18:47 | 4 | 10.45 |
| 10/16/2026 18:47 | 46 | 10.46 |
| 10/16/2026 18:47 | 4 | 10.46 |
| 10/16/2026 18:47 | 73 | 10.47 |
| 10/16/2026 18:47 | 196 | 10.45 |
| 10/16/2026 18:47 | 1 | 10.45 |
| 10/16/2026 18:47 | 100 | 10.455 |
| 10/16/2026 18:47 | 300 | 10.455 |
| 10/16/2026 18:47 | 1 | 10.46 |
| 10/16/2026 18:47 | 2 | 10.46 |
| 10/16/2026 18:47 | 37 | 10.46 |
| 10/16/2026 18:47 | 100 | 10.46 |
| 10/16/2026 18:47 | 59 | 10.46 |
| 10/16/2026 18:35 | 3 | 10.46 |
| 10/16/2026 18:33 | 25 | 10.47 |
| 10/16/2026 18:31 | 200 | 10.47 |
| 10/16/2026 18:31 | 100 | 10.46 |
| 10/16/2026 18:31 | 10 | 10.46 |
| 10/16/2026 18:31 | 178 | 10.46 |
| 10/16/2026 18:30 | 22 | 10.46 |
| 10/16/2026 18:30 | 1 | 10.47 |
| 10/16/2026 18:30 | 4 | 10.47 |
| 10/16/2026 18:30 | 200 | 10.47 |
| 10/16/2026 18:30 | 100 | 10.46 |
| 10/16/2026 18:30 | 15 | 10.46 |
| 10/16/2026 18:30 | 1 | 10.46 |
| 10/16/2026 18:30 | 40 | 10.46 |
| 10/16/2026 18:27 | 100 | 10.475 |
| 10/16/2026 18:27 | 48 | 10.475 |
| 10/16/2026 18:27 | 46 | 10.475 |
| 10/16/2026 18:26 | 2 | 10.47 |
| 10/16/2026 18:25 | 100 | 10.49 |
| 10/16/2026 18:25 | 17 | 10.49 |
| 10/16/2026 18:25 | 150 | 10.48 |
| 10/16/2026 18:25 | 14 | 10.47 |
| 10/16/2026 18:25 | 40 | 10.47 |
| 10/16/2026 18:25 | 1 | 10.47 |
| 10/16/2026 18:25 | 408 | 10.47 |
| 10/16/2026 18:25 | 1 | 10.48 |
| 10/16/2026 18:25 | 3 | 10.48 |
| 10/16/2026 18:23 | 100 | 10.485 |
| 10/16/2026 18:23 | 2 | 10.48 |
| 10/16/2026 18:23 | 2 | 10.48 |
| 10/16/2026 18:23 | 69 | 10.50 |
| 10/16/2026 18:23 | 18 | 10.50 |
| 10/16/2026 18:23 | 5000 | 10.50 |
| 10/16/2026 18:22 | 3 | 10.51 |
| 10/16/2026 18:20 | 3 | 10.51 |
| 10/16/2026 18:19 | 38 | 10.51 |
| 10/16/2026 18:18 | 2 | 10.51 |
| 10/16/2026 18:18 | 1 | 10.51 |
| 10/16/2026 18:18 | 3 | 10.51 |
| 10/16/2026 18:18 | 11 | 10.51 |
| 10/16/2026 18:18 | 1 | 10.51 |
| 10/16/2026 18:15 | 47 | 10.52 |
| 10/16/2026 18:15 | 52 | 10.52 |
| 10/16/2026 18:15 | 4 | 10.52 |
| 10/16/2026 18:15 | 100 | 10.52 |
| 10/16/2026 18:14 | 2 | 10.52 |
| 10/16/2026 18:14 | 10 | 10.51 |
| 10/16/2026 18:14 | 2 | 10.51 |
| 10/16/2026 18:14 | 1 | 10.52 |
| 10/16/2026 18:14 | 3 | 10.52 |
| 10/16/2026 18:13 | 1 | 10.52 |
| 10/16/2026 18:13 | 1 | 10.51 |
| 10/16/2026 18:13 | 1 | 10.51 |
| 10/16/2026 18:11 | 2 | 10.52 |
| 10/16/2026 18:11 | 3 | 10.52 |
| 10/16/2026 18:11 | 100 | 10.52 |
| 10/16/2026 18:11 | 1 | 10.52 |
| 10/16/2026 18:11 | 23 | 10.53 |
| 10/16/2026 18:07 | 100 | 10.53 |
| 10/16/2026 18:07 | 241 | 10.54 |
| 10/16/2026 18:07 | 14 | 10.54 |
| 10/16/2026 18:07 | 62 | 10.525 |
| 10/16/2026 18:07 | 38 | 10.525 |
| 10/16/2026 18:07 | 100 | 10.52 |
| 10/16/2026 18:07 | 10 | 10.52 |
| 10/16/2026 18:07 | 12 | 10.52 |
| 10/16/2026 18:07 | 100 | 10.52 |
| 10/16/2026 18:07 | 1 | 10.53 |
| 10/16/2026 18:07 | 3 | 10.53 |
| 10/16/2026 18:06 | 20 | 10.52 |
| 10/16/2026 18:05 | 15 | 10.52 |
| 10/16/2026 18:04 | 32 | 10.52 |
| 10/16/2026 18:04 | 13 | 10.52 |
| 10/16/2026 18:04 | 88 | 10.52 |
| 10/16/2026 18:04 | 22 | 10.52 |
| 10/16/2026 18:04 | 4 | 10.53 |
| 10/16/2026 18:04 | 13 | 10.52 |
| 10/16/2026 18:01 | 22 | 10.53 |
| 10/16/2026 18:01 | 1 | 10.53 |
| 10/16/2026 18:01 | 100 | 10.53 |
| 10/16/2026 18:01 | 3 | 10.54 |
| 10/16/2026 18:01 | 61 | 10.54 |
| 10/16/2026 18:01 | 1 | 10.54 |
| 10/16/2026 18:01 | 124 | 10.55 |
| 10/16/2026 18:01 | 86 | 10.55 |
| 10/16/2026 18:01 | 100 | 10.55 |
| 10/16/2026 18:01 | 14 | 10.55 |
| 10/16/2026 17:59 | 9 | 10.57 |
| 10/16/2026 17:59 | 84 | 10.57 |
| 10/16/2026 17:59 | 116 | 10.57 |
| 10/16/2026 17:59 | 100 | 10.57 |
| 10/16/2026 17:55 | 50 | 10.56 |
| 10/16/2026 17:55 | 150 | 10.56 |
| 10/16/2026 17:54 | 35 | 10.57 |
| 10/16/2026 17:54 | 33 | 10.57 |
| 10/16/2026 17:53 | 5 | 10.57 |
| 10/16/2026 17:53 | 99 | 10.57 |
| 10/16/2026 17:52 | 38 | 10.57 |
| 10/16/2026 17:52 | 50 | 10.57 |
| 10/16/2026 17:52 | 1 | 10.57 |
| 10/16/2026 17:52 | 1 | 10.58 |
| 10/16/2026 17:52 | 11 | 10.58 |
| 10/16/2026 17:52 | 18 | 10.58 |
| 10/16/2026 17:52 | 1 | 10.58 |
| 10/16/2026 17:49 | 17 | 10.59 |
| 10/16/2026 17:49 | 1 | 10.59 |
| 10/16/2026 17:49 | 1 | 10.60 |
| 10/16/2026 17:46 | 38 | 10.605 |
| 10/16/2026 17:44 | 92 | 10.605 |
| 10/16/2026 17:43 | 100 | 10.605 |
| 10/16/2026 17:43 | 11 | 10.61 |
| 10/16/2026 17:43 | 1 | 10.61 |
| 10/16/2026 17:43 | 22 | 10.62 |
| 10/16/2026 17:43 | 18 | 10.62 |
| 10/16/2026 17:43 | 22 | 10.62 |
| 10/16/2026 17:43 | 20 | 10.62 |
| 10/16/2026 17:40 | 1 | 10.63 |
| 10/16/2026 17:40 | 1 | 10.63 |
| 10/16/2026 17:40 | 3 | 10.63 |
| 10/16/2026 17:40 | 11 | 10.63 |
| 10/16/2026 17:38 | 11 | 10.63 |
| 10/16/2026 17:36 | 13 | 10.63 |
| 10/16/2026 17:36 | 18 | 10.63 |
| 10/16/2026 17:36 | 39 | 10.63 |
| 10/16/2026 17:34 | 11 | 10.65 |
| 10/16/2026 17:34 | 7 | 10.65 |
| 10/16/2026 17:34 | 7 | 10.635 |
| 10/16/2026 17:33 | 7 | 10.635 |
| 10/16/2026 17:32 | 7 | 10.635 |
| 10/16/2026 17:31 | 7 | 10.635 |
| 10/16/2026 17:30 | 8 | 10.635 |
| 10/16/2026 17:29 | 7 | 10.635 |
| 10/16/2026 17:28 | 49 | 10.65 |
| 10/16/2026 17:28 | 33 | 10.65 |
| 10/16/2026 17:25 | 2 | 10.62 |
| 10/16/2026 17:17 | 3 | 10.65 |
| 10/16/2026 17:13 | 26 | 10.65 |
| 10/16/2026 17:13 | 10 | 10.65 |
| 10/16/2026 17:13 | 100 | 10.65 |
| 10/16/2026 17:09 | 7 | 10.635 |
| 10/16/2026 17:02 | 4 | 10.635 |
| 10/16/2026 16:58 | 4 | 10.64 |
| 10/16/2026 16:58 | 100 | 10.64 |
| 10/16/2026 16:58 | 100 | 10.64 |
| 10/16/2026 16:58 | 4 | 10.64 |
| 10/16/2026 16:58 | 66 | 10.64 |
| 10/16/2026 16:58 | 34 | 10.64 |
| 10/16/2026 16:56 | 10 | 10.625 |
| 10/16/2026 16:54 | 3 | 10.63 |
| 10/16/2026 16:53 | 91 | 10.64 |
| 10/16/2026 16:53 | 5 | 10.64 |
| 10/16/2026 16:52 | 4 | 10.64 |
| 10/16/2026 16:51 | 1 | 10.64 |
| 10/16/2026 16:51 | 1 | 10.64 |
| 10/16/2026 16:51 | 3 | 10.64 |
| 10/16/2026 16:51 | 4 | 10.645 |
| 10/16/2026 16:50 | 25 | 10.645 |
| 10/16/2026 16:50 | 16 | 10.645 |
| 10/16/2026 16:49 | 100 | 10.65 |
| 10/16/2026 16:48 | 6 | 10.66 |
| 10/16/2026 16:48 | 10 | 10.66 |
| 10/16/2026 16:48 | 93 | 10.66 |
| 10/16/2026 16:47 | 3 | 10.67 |
| 10/16/2026 16:45 | 3 | 10.67 |
| 10/16/2026 16:45 | 7 | 10.66 |
| 10/16/2026 16:44 | 41 | 10.67 |
| 10/16/2026 16:44 | 7 | 10.67 |
| 10/16/2026 16:44 | 44 | 10.67 |
| 10/16/2026 16:44 | 79 | 10.67 |
| 10/16/2026 16:44 | 21 | 10.67 |
| 10/16/2026 16:44 | 14 | 10.68 |
| 10/16/2026 16:44 | 22 | 10.68 |
| 10/16/2026 16:44 | 44 | 10.68 |
| 10/16/2026 16:44 | 100 | 10.68 |
| 10/16/2026 16:44 | 100 | 10.68 |
| 10/16/2026 16:44 | 44 | 10.68 |
| 10/16/2026 16:44 | 22 | 10.68 |
| 10/16/2026 16:44 | 20 | 10.69 |
| 10/16/2026 16:44 | 29 | 10.69 |
| 10/16/2026 16:44 | 26 | 10.69 |
| 10/16/2026 16:44 | 29 | 10.69 |
| 10/16/2026 16:44 | 26 | 10.69 |
| 10/16/2026 16:44 | 29 | 10.69 |
| 10/16/2026 16:44 | 44 | 10.70 |
| 10/16/2026 16:44 | 132 | 10.70 |
| 10/16/2026 16:44 | 4 | 10.70 |
| 10/16/2026 16:44 | 58 | 10.70 |
| 10/16/2026 16:44 | 38 | 10.70 |
| 10/16/2026 16:44 | 4 | 10.70 |
| 10/16/2026 16:44 | 96 | 10.70 |
| 10/16/2026 16:44 | 4 | 10.70 |
| 10/16/2026 16:44 | 4 | 10.70 |
| 10/16/2026 16:44 | 96 | 10.70 |
| 10/16/2026 16:44 | 100 | 10.69 |
| 10/16/2026 16:44 | 4 | 10.69 |
| 10/16/2026 16:44 | 100 | 10.68 |
| 10/16/2026 16:44 | 100 | 10.68 |
| 10/16/2026 16:43 | 3 | 10.67 |
| 10/16/2026 16:41 | 100 | 10.67 |
| 10/16/2026 16:41 | 12 | 10.67 |
| 10/16/2026 16:41 | 1 | 10.66 |
| 10/16/2026 16:41 | 2 | 10.66 |
| 10/16/2026 16:41 | 1 | 10.66 |
| 10/16/2026 16:41 | 45 | 10.66 |
| 10/16/2026 16:41 | 4 | 10.66 |
| 10/16/2026 16:41 | 20 | 10.66 |
| 10/16/2026 16:40 | 45 | 10.67 |
| 10/16/2026 16:40 | 3 | 10.67 |
| 10/16/2026 16:38 | 15 | 10.67 |
| 10/16/2026 16:38 | 300 | 10.67 |
| 10/16/2026 16:38 | 3 | 10.67 |
| 10/16/2026 16:38 | 82 | 10.67 |
| 10/16/2026 16:35 | 300 | 10.705 |
| 10/16/2026 16:35 | 1 | 10.73 |
| 10/16/2026 16:35 | 3 | 10.73 |
| 10/16/2026 16:35 | 98 | 10.73 |
| 10/16/2026 16:35 | 12 | 10.73 |
| 10/16/2026 16:35 | 4 | 10.74 |
| 10/16/2026 16:31 | 1 | 10.73 |
| 10/16/2026 16:30 | 150 | 10.75 |
| 10/16/2026 16:30 | 1 | 10.76 |
| 10/16/2026 16:30 | 1 | 10.76 |
| 10/16/2026 16:30 | 3 | 10.76 |
| 10/16/2026 16:29 | 100 | 10.77 |
| 10/16/2026 16:27 | 38 | 10.78 |
| 10/16/2026 16:27 | 144 | 10.78 |
| 10/16/2026 16:27 | 56 | 10.78 |
| 10/16/2026 16:26 | 28 | 10.77 |
| 10/16/2026 16:26 | 17 | 10.77 |
| 10/16/2026 16:26 | 7 | 10.77 |
| 10/16/2026 16:26 | 6 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 12 | 10.78 |
| 10/16/2026 16:26 | 2 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 16 | 10.78 |
| 10/16/2026 16:26 | 2 | 10.78 |
| 10/16/2026 16:26 | 6 | 10.78 |
| 10/16/2026 16:26 | 12 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.78 |
| 10/16/2026 16:26 | 21 | 10.78 |
| 10/16/2026 16:26 | 1 | 10.79 |
| 10/16/2026 16:26 | 1 | 10.79 |
| 10/16/2026 16:26 | 1 | 10.79 |
| 10/16/2026 16:26 | 3 | 10.79 |
| 10/16/2026 16:26 | 13 | 10.80 |
| 10/16/2026 16:26 | 4 | 10.80 |
| 10/16/2026 16:26 | 1 | 10.80 |
| 10/16/2026 16:26 | 1 | 10.80 |
| 10/16/2026 16:26 | 4 | 10.80 |
| 10/16/2026 16:26 | 18 | 10.80 |
| 10/16/2026 16:26 | 13 | 10.80 |
| 10/16/2026 16:23 | 46 | 10.82 |
| 10/16/2026 16:23 | 54 | 10.82 |
| 10/16/2026 16:23 | 100 | 10.82 |
| 10/16/2026 16:19 | 12 | 10.80 |
| 10/16/2026 16:16 | 38 | 10.815 |
| 10/16/2026 16:16 | 100 | 10.82 |
| 10/16/2026 16:14 | 5 | 10.825 |
| 10/16/2026 16:09 | 100 | 10.825 |
| 10/16/2026 16:09 | 62 | 10.83 |
| 10/16/2026 16:09 | 1 | 10.83 |
| 10/16/2026 16:09 | 124 | 10.83 |
| 10/16/2026 16:09 | 38 | 10.83 |
| 10/16/2026 16:09 | 62 | 10.83 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 78 | 10.82 |
| 10/16/2026 16:07 | 78 | 10.82 |
| 10/16/2026 16:07 | 100 | 10.82 |
| 10/16/2026 16:07 | 22 | 10.81 |
| 10/16/2026 16:07 | 278 | 10.81 |
| 10/16/2026 16:07 | 100 | 10.81 |
| 10/16/2026 16:07 | 100 | 10.825 |
| 10/16/2026 16:07 | 1 | 10.82 |
| 10/16/2026 16:07 | 4 | 10.82 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 11 | 10.83 |
| 10/16/2026 16:07 | 22 | 10.83 |
| 10/16/2026 16:07 | 5 | 10.83 |
| 10/16/2026 16:07 | 2 | 10.84 |
| 10/16/2026 16:07 | 5 | 10.84 |
| 10/16/2026 16:05 | 55 | 10.87 |
| 10/16/2026 15:56 | 4 | 10.845 |
| 10/16/2026 15:54 | 100 | 10.835 |
| 10/16/2026 15:50 | 300 | 10.84 |
| 10/16/2026 15:50 | 100 | 10.83 |
| 10/16/2026 15:50 | 1 | 10.81 |
| 10/16/2026 15:45 | 1 | 10.77 |
| 10/16/2026 15:45 | 1 | 10.77 |
| 10/16/2026 15:42 | 224 | 10.88 |
| 10/16/2026 15:42 | 38 | 10.88 |
| 10/16/2026 15:42 | 38 | 10.88 |
| 10/16/2026 15:42 | 8 | 10.87 |
| 10/16/2026 15:42 | 10 | 10.87 |
| 10/16/2026 15:42 | 20 | 10.87 |
| 10/16/2026 15:42 | 20 | 10.88 |
| 10/16/2026 15:41 | 108 | 10.925 |
| 10/16/2026 15:41 | 40 | 10.925 |
| 10/16/2026 15:41 | 12 | 10.925 |
| 10/16/2026 15:40 | 100 | 10.92 |
| 10/16/2026 15:40 | 1000 | 10.90 |
| 10/16/2026 15:40 | 499 | 10.90 |
| 10/16/2026 15:40 | 300 | 10.89 |
| 10/16/2026 15:39 | 100 | 10.89 |
| 10/16/2026 15:36 | 1 | 10.90 |
| 10/16/2026 15:35 | 6 | 10.915 |
| 10/16/2026 15:35 | 10 | 10.915 |
| 10/16/2026 15:35 | 6 | 10.915 |
| 10/16/2026 15:35 | 10 | 10.915 |
| 10/16/2026 15:35 | 4 | 10.915 |
| 10/16/2026 15:35 | 36 | 10.915 |
| 10/16/2026 15:35 | 2 | 10.915 |
| 10/16/2026 15:35 | 31 | 10.93 |
| 10/16/2026 15:35 | 100 | 10.89 |
| 10/16/2026 15:33 | 100 | 10.86 |
| 10/16/2026 15:31 | 75 | 10.75 |
| 10/16/2026 15:31 | 225 | 10.75 |
| 10/16/2026 15:31 | 72 | 10.69 |
| 10/16/2026 15:31 | 3486 | 10.67 |
| 10/16/2026 15:31 | 239 | 10.67 |
| 10/16/2026 15:31 | 211 | 10.67 |
| 10/16/2026 15:31 | 311 | 10.67 |
| 10/16/2026 15:31 | 100 | 10.70 |
| 10/16/2026 15:30 | 2 | 10.82 |
| 10/16/2026 15:30 | 18 | 10.825 |
| 10/16/2026 15:30 | 20 | 10.825 |
| 10/16/2026 15:30 | 3988 | 10.67 |