Intl Money Exps Rg
IMXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:28:39
Bid
04/27/2026 - 19:37:01
Bid
Volume
Ask
04/27/2026 - 19:37:01
Ask
Volume
15.92
-0.02 ( -0.13% )
15.92
1,000
15.93
1,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:28 12 15.925
04/27/2026 13:28 21 15.925
04/27/2026 13:28 12 15.925
04/27/2026 13:28 2 15.9227
04/27/2026 13:28 30 15.925
04/27/2026 13:28 3 15.92
04/27/2026 13:28 8 15.9223
04/27/2026 13:27 2 15.9226
04/27/2026 13:27 30 15.925
04/27/2026 13:27 2 15.926
04/27/2026 13:27 30 15.925
04/27/2026 13:27 26 15.925
04/27/2026 13:26 1 15.9216
04/27/2026 13:26 100 15.92
04/27/2026 13:26 4 15.9218
04/27/2026 13:26 2 15.926
04/27/2026 13:26 1 15.925
04/27/2026 13:26 2 15.9221
04/27/2026 13:26 58 15.9235
04/27/2026 13:26 2 15.92
04/27/2026 13:25 2 15.9203
04/27/2026 13:25 3 15.926
04/27/2026 13:25 1 15.9213
04/27/2026 13:25 64 15.92
04/27/2026 13:24 2 15.92
04/27/2026 13:24 2 15.926
04/27/2026 13:24 5 15.9246
04/27/2026 13:24 13 15.9239
04/27/2026 13:24 2 15.925
04/27/2026 13:24 2 15.9253
04/27/2026 13:23 1 15.925