Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
0.00
(
0.00% )
|
7.82
|
13'300 |
7.83
|
9'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.82 |
| 10/17/2026 01:37 | 272 | 7.79 |
| 10/17/2026 01:37 | 50 | 7.79 |
| 10/16/2026 23:20 | � | 7.82 |
| 10/16/2026 22:30 | � | 7.82 |
| 10/16/2026 22:00 | � | 7.82 |
| 10/16/2026 22:00 | 35625 | 7.82 |
| 10/16/2026 21:59 | 1 | 7.825 |
| 10/16/2026 21:59 | 20 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 84 | 7.825 |
| 10/16/2026 21:59 | 99 | 7.825 |
| 10/16/2026 21:59 | 237 | 7.825 |
| 10/16/2026 21:59 | 3 | 7.825 |
| 10/16/2026 21:59 | 6 | 7.825 |
| 10/16/2026 21:59 | 3 | 7.825 |
| 10/16/2026 21:59 | 1 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 95 | 7.825 |
| 10/16/2026 21:59 | 105 | 7.825 |
| 10/16/2026 21:59 | 1 | 7.825 |
| 10/16/2026 21:59 | 736 | 7.825 |
| 10/16/2026 21:59 | 3 | 7.825 |
| 10/16/2026 21:59 | 6 | 7.825 |
| 10/16/2026 21:59 | 96 | 7.825 |
| 10/16/2026 21:59 | 1 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 2 | 7.825 |
| 10/16/2026 21:59 | 1 | 7.825 |
| 10/16/2026 21:59 | 80 | 7.825 |
| 10/16/2026 21:59 | 132 | 7.825 |
| 10/16/2026 21:58 | 1 | 7.825 |
| 10/16/2026 21:58 | 55 | 7.825 |
| 10/16/2026 21:58 | 200 | 7.825 |
| 10/16/2026 21:58 | 20 | 7.825 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 200 | 7.825 |
| 10/16/2026 21:58 | 72 | 7.825 |
| 10/16/2026 21:58 | 1 | 7.825 |
| 10/16/2026 21:58 | 89 | 7.825 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 11 | 7.825 |
| 10/16/2026 21:58 | 32 | 7.825 |
| 10/16/2026 21:58 | 1 | 7.825 |
| 10/16/2026 21:58 | 100 | 7.825 |
| 10/16/2026 21:58 | 17 | 7.825 |
| 10/16/2026 21:58 | 12 | 7.825 |
| 10/16/2026 21:57 | 1 | 7.825 |
| 10/16/2026 21:57 | 17 | 7.825 |
| 10/16/2026 21:57 | 1 | 7.825 |
| 10/16/2026 21:57 | 33 | 7.825 |
| 10/16/2026 21:56 | 211 | 7.825 |
| 10/16/2026 21:56 | 1 | 7.825 |
| 10/16/2026 21:56 | 28 | 7.825 |
| 10/16/2026 21:56 | 1 | 7.825 |
| 10/16/2026 21:56 | 17 | 7.825 |
| 10/16/2026 21:55 | 2 | 7.825 |
| 10/16/2026 21:55 | 1 | 7.825 |
| 10/16/2026 21:55 | 28 | 7.825 |
| 10/16/2026 21:54 | 2 | 7.825 |
| 10/16/2026 21:54 | 1 | 7.825 |
| 10/16/2026 21:54 | 13 | 7.825 |
| 10/16/2026 21:54 | 1 | 7.825 |
| 10/16/2026 21:54 | 7 | 7.825 |
| 10/16/2026 21:54 | 6 | 7.825 |
| 10/16/2026 21:53 | 243 | 7.825 |
| 10/16/2026 21:53 | 500 | 7.825 |
| 10/16/2026 21:53 | 200 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 63 | 7.825 |
| 10/16/2026 21:52 | 1 | 7.825 |
| 10/16/2026 21:52 | 37 | 7.825 |
| 10/16/2026 21:51 | 1 | 7.825 |
| 10/16/2026 21:48 | 132 | 7.825 |
| 10/16/2026 21:48 | 378 | 7.825 |
| 10/16/2026 21:47 | 92 | 7.825 |
| 10/16/2026 21:45 | 100 | 7.825 |
| 10/16/2026 21:44 | 89 | 7.825 |
| 10/16/2026 21:43 | 100 | 7.83 |
| 10/16/2026 21:42 | 44 | 7.825 |
| 10/16/2026 21:42 | 1 | 7.825 |
| 10/16/2026 21:41 | 100 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 1 | 7.825 |
| 10/16/2026 21:38 | 99 | 7.825 |
| 10/16/2026 21:37 | 6 | 7.825 |
| 10/16/2026 21:37 | 1 | 7.825 |
| 10/16/2026 21:36 | 6 | 7.825 |
| 10/16/2026 21:36 | 6 | 7.825 |
| 10/16/2026 21:35 | 6 | 7.825 |
| 10/16/2026 21:35 | 6 | 7.825 |
| 10/16/2026 21:34 | 100 | 7.825 |
| 10/16/2026 21:31 | 24 | 7.825 |
| 10/16/2026 21:29 | 18 | 7.825 |
| 10/16/2026 21:28 | 100 | 7.825 |
| 10/16/2026 21:27 | 300 | 7.825 |
| 10/16/2026 21:24 | 10 | 7.825 |
| 10/16/2026 21:24 | 3 | 7.825 |
| 10/16/2026 21:24 | 11 | 7.825 |
| 10/16/2026 21:22 | 270 | 7.825 |
| 10/16/2026 21:22 | 30 | 7.825 |
| 10/16/2026 21:18 | 1 | 7.825 |
| 10/16/2026 21:15 | 30 | 7.825 |
| 10/16/2026 21:15 | 60 | 7.825 |
| 10/16/2026 21:15 | 98 | 7.825 |
| 10/16/2026 21:08 | 2 | 7.825 |
| 10/16/2026 21:07 | 108 | 7.825 |
| 10/16/2026 21:06 | 1 | 7.825 |
| 10/16/2026 20:59 | 2 | 7.825 |
| 10/16/2026 20:59 | 1 | 7.825 |
| 10/16/2026 20:59 | 1 | 7.825 |
| 10/16/2026 20:58 | 13 | 7.825 |
| 10/16/2026 20:57 | 100 | 7.825 |
| 10/16/2026 20:54 | 2 | 7.825 |
| 10/16/2026 20:50 | 100 | 7.825 |
| 10/16/2026 20:43 | 100 | 7.825 |
| 10/16/2026 20:41 | 2 | 7.825 |
| 10/16/2026 20:41 | 1 | 7.825 |
| 10/16/2026 20:39 | 1 | 7.825 |
| 10/16/2026 20:38 | 1 | 7.825 |
| 10/16/2026 20:36 | 96 | 7.825 |
| 10/16/2026 20:36 | 1 | 7.825 |
| 10/16/2026 20:32 | 25 | 7.825 |
| 10/16/2026 20:31 | 100 | 7.825 |
| 10/16/2026 20:25 | 1 | 7.825 |
| 10/16/2026 20:23 | 100 | 7.825 |
| 10/16/2026 20:20 | 100 | 7.825 |
| 10/16/2026 20:16 | 2 | 7.825 |
| 10/16/2026 20:16 | 210 | 7.825 |
| 10/16/2026 20:16 | 88 | 7.825 |
| 10/16/2026 20:15 | 1 | 7.825 |
| 10/16/2026 20:13 | 100 | 7.825 |
| 10/16/2026 20:12 | 1 | 7.825 |
| 10/16/2026 20:05 | 20 | 7.825 |
| 10/16/2026 20:05 | 2 | 7.825 |
| 10/16/2026 20:00 | 10 | 7.825 |
| 10/16/2026 20:00 | 1 | 7.825 |
| 10/16/2026 19:52 | 38 | 7.825 |
| 10/16/2026 19:43 | 400 | 7.825 |
| 10/16/2026 19:23 | 100 | 7.825 |
| 10/16/2026 19:21 | 132 | 7.82 |
| 10/16/2026 19:21 | 700 | 7.825 |
| 10/16/2026 19:21 | 30 | 7.825 |
| 10/16/2026 19:21 | 90 | 7.825 |
| 10/16/2026 19:21 | 90 | 7.825 |
| 10/16/2026 19:21 | 200 | 7.825 |
| 10/16/2026 19:21 | 300 | 7.825 |
| 10/16/2026 19:21 | 458 | 7.825 |
| 10/16/2026 19:20 | 500 | 7.825 |
| 10/16/2026 19:18 | 100 | 7.825 |
| 10/16/2026 19:08 | 1 | 7.825 |
| 10/16/2026 19:04 | 100 | 7.825 |
| 10/16/2026 19:00 | 348 | 7.83 |
| 10/16/2026 19:00 | 11 | 7.83 |
| 10/16/2026 19:00 | 11 | 7.83 |
| 10/16/2026 19:00 | 130 | 7.83 |
| 10/16/2026 18:57 | 700 | 7.83 |
| 10/16/2026 18:57 | 170 | 7.83 |
| 10/16/2026 18:57 | 632 | 7.83 |
| 10/16/2026 18:55 | 100 | 7.825 |
| 10/16/2026 18:55 | 100 | 7.825 |
| 10/16/2026 18:55 | 100 | 7.825 |
| 10/16/2026 18:41 | 1 | 7.825 |
| 10/16/2026 18:31 | 1 | 7.825 |
| 10/16/2026 18:29 | 100 | 7.825 |
| 10/16/2026 18:28 | 952 | 7.825 |
| 10/16/2026 18:19 | 1 | 7.825 |
| 10/16/2026 18:15 | 709 | 7.825 |
| 10/16/2026 18:04 | 32 | 7.825 |
| 10/16/2026 18:01 | 55 | 7.825 |
| 10/16/2026 17:57 | 400 | 7.825 |
| 10/16/2026 17:55 | 368 | 7.83 |
| 10/16/2026 17:55 | 300 | 7.83 |
| 10/16/2026 17:55 | 100 | 7.83 |
| 10/16/2026 17:55 | 300 | 7.83 |
| 10/16/2026 17:55 | 18 | 7.83 |
| 10/16/2026 17:55 | 100 | 7.83 |
| 10/16/2026 17:55 | 300 | 7.83 |
| 10/16/2026 17:55 | 575 | 7.83 |
| 10/16/2026 17:55 | 600 | 7.825 |
| 10/16/2026 17:51 | 3 | 7.825 |
| 10/16/2026 17:47 | 10 | 7.825 |
| 10/16/2026 17:47 | 90 | 7.825 |
| 10/16/2026 17:44 | 100 | 7.825 |
| 10/16/2026 17:40 | 1 | 7.825 |
| 10/16/2026 17:27 | 5 | 7.825 |
| 10/16/2026 17:21 | 400 | 7.825 |
| 10/16/2026 17:21 | 90 | 7.825 |
| 10/16/2026 17:21 | 600 | 7.825 |
| 10/16/2026 17:21 | 300 | 7.825 |
| 10/16/2026 17:21 | 210 | 7.825 |
| 10/16/2026 17:19 | 400 | 7.825 |
| 10/16/2026 17:18 | 100 | 7.825 |
| 10/16/2026 17:11 | 100 | 7.825 |
| 10/16/2026 17:11 | 100 | 7.825 |
| 10/16/2026 17:09 | 18 | 7.825 |
| 10/16/2026 17:06 | 525 | 7.83 |
| 10/16/2026 17:06 | 11 | 7.83 |
| 10/16/2026 17:06 | 64 | 7.83 |
| 10/16/2026 17:05 | 336 | 7.83 |
| 10/16/2026 17:05 | 11 | 7.83 |
| 10/16/2026 17:05 | 510 | 7.83 |
| 10/16/2026 17:05 | 11 | 7.83 |
| 10/16/2026 17:05 | 232 | 7.83 |
| 10/16/2026 17:05 | 496 | 7.83 |
| 10/16/2026 17:05 | 300 | 7.83 |
| 10/16/2026 17:05 | 490 | 7.83 |
| 10/16/2026 16:57 | 1 | 7.825 |
| 10/16/2026 16:55 | 10 | 7.83 |
| 10/16/2026 16:55 | 800 | 7.83 |
| 10/16/2026 16:50 | 200 | 7.83 |
| 10/16/2026 16:50 | 500 | 7.83 |
| 10/16/2026 16:50 | 500 | 7.83 |
| 10/16/2026 16:50 | 300 | 7.83 |
| 10/16/2026 16:50 | 100 | 7.83 |
| 10/16/2026 16:44 | 1 | 7.825 |
| 10/16/2026 16:38 | 1 | 7.825 |
| 10/16/2026 16:27 | 100 | 7.825 |
| 10/16/2026 16:18 | 6 | 7.825 |
| 10/16/2026 16:17 | 39 | 7.825 |
| 10/16/2026 16:06 | 100 | 7.825 |
| 10/16/2026 16:06 | 100 | 7.825 |
| 10/16/2026 15:53 | 200 | 7.825 |
| 10/16/2026 15:52 | 500 | 7.83 |
| 10/16/2026 15:52 | 1700 | 7.83 |
| 10/16/2026 15:52 | 1000 | 7.83 |
| 10/16/2026 15:52 | 108 | 7.83 |
| 10/16/2026 15:52 | 100 | 7.83 |
| 10/16/2026 15:52 | 100 | 7.83 |
| 10/16/2026 15:52 | 1000 | 7.83 |
| 10/16/2026 15:52 | 900 | 7.83 |
| 10/16/2026 15:52 | 600 | 7.83 |
| 10/16/2026 15:52 | 5 | 7.83 |
| 10/16/2026 15:52 | 24 | 7.83 |
| 10/16/2026 15:52 | 59 | 7.83 |
| 10/16/2026 15:51 | 1 | 7.83 |
| 10/16/2026 15:51 | 20 | 7.83 |
| 10/16/2026 15:51 | 20 | 7.83 |
| 10/16/2026 15:50 | 20 | 7.83 |
| 10/16/2026 15:50 | 60 | 7.83 |
| 10/16/2026 15:49 | 20 | 7.83 |
| 10/16/2026 15:41 | 300 | 7.83 |
| 10/16/2026 15:41 | 500 | 7.83 |
| 10/16/2026 15:41 | 500 | 7.83 |
| 10/16/2026 15:41 | 390 | 7.835 |
| 10/16/2026 15:41 | 210 | 7.835 |
| 10/16/2026 15:41 | 300 | 7.835 |
| 10/16/2026 15:40 | 800 | 7.84 |
| 10/16/2026 15:40 | 149 | 7.83 |
| 10/16/2026 15:40 | 151 | 7.83 |
| 10/16/2026 15:40 | 500 | 7.83 |
| 10/16/2026 15:40 | 149 | 7.83 |
| 10/16/2026 15:40 | 4595 | 7.83 |
| 10/16/2026 15:34 | 400 | 7.83 |
| 10/16/2026 15:34 | 147 | 7.83 |
| 10/16/2026 15:34 | 53 | 7.83 |
| 10/16/2026 15:33 | 100 | 7.83 |
| 10/16/2026 15:30 | 300 | 7.83 |
| 10/16/2026 15:30 | 1 | 7.83 |
| 10/16/2026 15:30 | 1 | 7.825 |
| 10/16/2026 15:30 | 3800 | 7.83 |
| 10/16/2026 15:30 | 4275 | 7.83 |
| 10/16/2026 15:30 | 20 | 7.84 |
| 10/16/2026 15:29 | 100 | 7.82 |