Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
-0.03
(
-0.55% )
|
5.38
|
1'500 |
5.39
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.38 |
| 08/28/2026 22:00 | 47391 | 5.38 |
| 08/28/2026 22:00 | 1 | 5.39 |
| 08/28/2026 21:59 | 2 | 5.39 |
| 08/28/2026 21:59 | 1 | 5.39 |
| 08/28/2026 21:59 | 26 | 5.39 |
| 08/28/2026 21:59 | 10 | 5.38 |
| 08/28/2026 21:59 | 33 | 5.39 |
| 08/28/2026 21:59 | 18 | 5.385 |
| 08/28/2026 21:59 | 36 | 5.39 |
| 08/28/2026 21:59 | 6 | 5.39 |
| 08/28/2026 21:59 | 200 | 5.39 |
| 08/28/2026 21:59 | 1 | 5.39 |
| 08/28/2026 21:59 | 10 | 5.39 |
| 08/28/2026 21:59 | 84 | 5.39 |
| 08/28/2026 21:59 | 10 | 5.39 |
| 08/28/2026 21:59 | 37 | 5.395 |
| 08/28/2026 21:59 | 2 | 5.39 |
| 08/28/2026 21:59 | 1 | 5.39 |
| 08/28/2026 21:59 | 3 | 5.39 |
| 08/28/2026 21:59 | 86 | 5.39 |
| 08/28/2026 21:59 | 1 | 5.395 |
| 08/28/2026 21:59 | 6 | 5.395 |
| 08/28/2026 21:59 | 10 | 5.395 |
| 08/28/2026 21:59 | 10 | 5.395 |
| 08/28/2026 21:59 | 46 | 5.40 |
| 08/28/2026 21:59 | 17 | 5.395 |
| 08/28/2026 21:59 | 8 | 5.395 |
| 08/28/2026 21:59 | 100 | 5.395 |
| 08/28/2026 21:59 | 10 | 5.395 |
| 08/28/2026 21:59 | 50 | 5.395 |
| 08/28/2026 21:59 | 10 | 5.395 |
| 08/28/2026 21:59 | 10 | 5.395 |
| 08/28/2026 21:59 | 1 | 5.395 |
| 08/28/2026 21:59 | 2 | 5.395 |
| 08/28/2026 21:59 | 2 | 5.395 |
| 08/28/2026 21:59 | 2 | 5.395 |
| 08/28/2026 21:59 | 3 | 5.395 |
| 08/28/2026 21:59 | 3 | 5.395 |
| 08/28/2026 21:59 | 3 | 5.395 |
| 08/28/2026 21:59 | 3 | 5.395 |
| 08/28/2026 21:59 | 3 | 5.395 |
| 08/28/2026 21:59 | 4 | 5.395 |
| 08/28/2026 21:59 | 4 | 5.395 |
| 08/28/2026 21:59 | 4 | 5.395 |
| 08/28/2026 21:59 | 52 | 5.39 |
| 08/28/2026 21:59 | 62 | 5.39 |
| 08/28/2026 21:59 | 63 | 5.39 |
| 08/28/2026 21:59 | 17 | 5.39 |
| 08/28/2026 21:59 | 34 | 5.39 |
| 08/28/2026 21:59 | 161 | 5.39 |
| 08/28/2026 21:58 | 29 | 5.40 |
| 08/28/2026 21:58 | 10 | 5.40 |
| 08/28/2026 21:58 | 50 | 5.40 |
| 08/28/2026 21:58 | 10 | 5.40 |
| 08/28/2026 21:58 | 150 | 5.40 |
| 08/28/2026 21:58 | 25 | 5.40 |
| 08/28/2026 21:58 | 10 | 5.40 |
| 08/28/2026 21:58 | 12 | 5.40 |
| 08/28/2026 21:58 | 330 | 5.40 |
| 08/28/2026 21:58 | 300 | 5.40 |
| 08/28/2026 21:58 | 100 | 5.40 |
| 08/28/2026 21:58 | 100 | 5.40 |
| 08/28/2026 21:58 | 79 | 5.39 |
| 08/28/2026 21:58 | 1 | 5.39 |
| 08/28/2026 21:58 | 100 | 5.39 |
| 08/28/2026 21:58 | 100 | 5.39 |
| 08/28/2026 21:58 | 36 | 5.39 |
| 08/28/2026 21:58 | 13 | 5.39 |
| 08/28/2026 21:58 | 88 | 5.39 |
| 08/28/2026 21:58 | 12 | 5.39 |
| 08/28/2026 21:58 | 5 | 5.38 |
| 08/28/2026 21:58 | 789 | 5.38 |
| 08/28/2026 21:58 | 80 | 5.38 |
| 08/28/2026 21:58 | 33 | 5.38 |
| 08/28/2026 21:58 | 100 | 5.38 |
| 08/28/2026 21:58 | 39 | 5.38 |
| 08/28/2026 21:58 | 35 | 5.38 |
| 08/28/2026 21:58 | 39 | 5.38 |
| 08/28/2026 21:58 | 120 | 5.38 |
| 08/28/2026 21:58 | 119 | 5.38 |
| 08/28/2026 21:58 | 68 | 5.38 |
| 08/28/2026 21:58 | 11 | 5.375 |
| 08/28/2026 21:58 | 11 | 5.37 |
| 08/28/2026 21:58 | 7 | 5.37 |
| 08/28/2026 21:58 | 100 | 5.38 |
| 08/28/2026 21:58 | 100 | 5.38 |
| 08/28/2026 21:58 | 442 | 5.38 |
| 08/28/2026 21:58 | 200 | 5.38 |
| 08/28/2026 21:58 | 58 | 5.38 |
| 08/28/2026 21:58 | 10 | 5.38 |
| 08/28/2026 21:58 | 3 | 5.38 |
| 08/28/2026 21:58 | 100 | 5.38 |
| 08/28/2026 21:58 | 53 | 5.38 |
| 08/28/2026 21:58 | 8 | 5.38 |
| 08/28/2026 21:58 | 11 | 5.38 |
| 08/28/2026 21:58 | 8 | 5.38 |
| 08/28/2026 21:57 | 8 | 5.38 |
| 08/28/2026 21:57 | 11 | 5.38 |
| 08/28/2026 21:57 | 1 | 5.38 |
| 08/28/2026 21:57 | 7 | 5.38 |
| 08/28/2026 21:57 | 7 | 5.38 |
| 08/28/2026 21:57 | 5 | 5.38 |
| 08/28/2026 21:57 | 81 | 5.38 |
| 08/28/2026 21:57 | 200 | 5.38 |
| 08/28/2026 21:57 | 300 | 5.38 |
| 08/28/2026 21:57 | 10 | 5.38 |
| 08/28/2026 21:57 | 9 | 5.38 |
| 08/28/2026 21:57 | 91 | 5.38 |
| 08/28/2026 21:57 | 200 | 5.38 |
| 08/28/2026 21:57 | 45 | 5.38 |
| 08/28/2026 21:57 | 20 | 5.38 |
| 08/28/2026 21:57 | 52 | 5.38 |
| 08/28/2026 21:57 | 192 | 5.38 |
| 08/28/2026 21:57 | 77 | 5.38 |
| 08/28/2026 21:57 | 44 | 5.38 |
| 08/28/2026 21:57 | 6 | 5.38 |
| 08/28/2026 21:57 | 400 | 5.38 |
| 08/28/2026 21:57 | 200 | 5.38 |
| 08/28/2026 21:57 | 100 | 5.38 |
| 08/28/2026 21:57 | 5 | 5.385 |
| 08/28/2026 21:57 | 20 | 5.385 |
| 08/28/2026 21:57 | 5 | 5.385 |
| 08/28/2026 21:57 | 6 | 5.385 |
| 08/28/2026 21:57 | 6 | 5.385 |
| 08/28/2026 21:56 | 100 | 5.38 |
| 08/28/2026 21:56 | 30 | 5.38 |
| 08/28/2026 21:56 | 29 | 5.38 |
| 08/28/2026 21:56 | 71 | 5.38 |
| 08/28/2026 21:56 | 121 | 5.38 |
| 08/28/2026 21:56 | 40 | 5.38 |
| 08/28/2026 21:56 | 1 | 5.38 |
| 08/28/2026 21:56 | 81 | 5.38 |
| 08/28/2026 21:56 | 7 | 5.38 |
| 08/28/2026 21:56 | 7 | 5.38 |
| 08/28/2026 21:56 | 11 | 5.38 |
| 08/28/2026 21:56 | 4 | 5.38 |
| 08/28/2026 21:56 | 9 | 5.38 |
| 08/28/2026 21:56 | 8 | 5.38 |
| 08/28/2026 21:56 | 5 | 5.375 |
| 08/28/2026 21:56 | 5 | 5.375 |
| 08/28/2026 21:56 | 40 | 5.375 |
| 08/28/2026 21:56 | 5 | 5.375 |
| 08/28/2026 21:56 | 5 | 5.375 |
| 08/28/2026 21:56 | 12 | 5.375 |
| 08/28/2026 21:56 | 100 | 5.38 |
| 08/28/2026 21:55 | 6 | 5.375 |
| 08/28/2026 21:55 | 9 | 5.37 |
| 08/28/2026 21:55 | 25 | 5.37 |
| 08/28/2026 21:55 | 91 | 5.37 |
| 08/28/2026 21:55 | 1 | 5.37 |
| 08/28/2026 21:55 | 10 | 5.37 |
| 08/28/2026 21:55 | 11 | 5.37 |
| 08/28/2026 21:55 | 127 | 5.37 |
| 08/28/2026 21:55 | 30 | 5.37 |
| 08/28/2026 21:55 | 10 | 5.37 |
| 08/28/2026 21:55 | 2 | 5.37 |
| 08/28/2026 21:55 | 47 | 5.37 |
| 08/28/2026 21:55 | 92 | 5.37 |
| 08/28/2026 21:55 | 8 | 5.37 |
| 08/28/2026 21:55 | 100 | 5.36 |
| 08/28/2026 21:55 | 100 | 5.36 |
| 08/28/2026 21:55 | 100 | 5.36 |
| 08/28/2026 21:55 | 5 | 5.36 |
| 08/28/2026 21:55 | 5 | 5.36 |
| 08/28/2026 21:55 | 66 | 5.36 |
| 08/28/2026 21:55 | 81 | 5.36 |
| 08/28/2026 21:55 | 2 | 5.36 |
| 08/28/2026 21:55 | 61 | 5.36 |
| 08/28/2026 21:55 | 118 | 5.36 |
| 08/28/2026 21:55 | 119 | 5.36 |
| 08/28/2026 21:55 | 200 | 5.36 |
| 08/28/2026 21:55 | 100 | 5.36 |
| 08/28/2026 21:55 | 66 | 5.355 |
| 08/28/2026 21:55 | 10 | 5.355 |
| 08/28/2026 21:54 | 8 | 5.35 |
| 08/28/2026 21:54 | 3 | 5.35 |
| 08/28/2026 21:54 | 89 | 5.35 |
| 08/28/2026 21:54 | 11 | 5.35 |
| 08/28/2026 21:54 | 20 | 5.355 |
| 08/28/2026 21:54 | 10 | 5.36 |
| 08/28/2026 21:54 | 5 | 5.36 |
| 08/28/2026 21:54 | 15 | 5.37 |
| 08/28/2026 21:54 | 100 | 5.37 |
| 08/28/2026 21:54 | 111 | 5.37 |
| 08/28/2026 21:54 | 10 | 5.37 |
| 08/28/2026 21:54 | 4 | 5.37 |
| 08/28/2026 21:54 | 92 | 5.37 |
| 08/28/2026 21:54 | 7 | 5.375 |
| 08/28/2026 21:54 | 7 | 5.375 |
| 08/28/2026 21:53 | 108 | 5.37 |
| 08/28/2026 21:53 | 10 | 5.37 |
| 08/28/2026 21:53 | 35 | 5.38 |
| 08/28/2026 21:53 | 90 | 5.38 |
| 08/28/2026 21:53 | 300 | 5.38 |
| 08/28/2026 21:53 | 200 | 5.38 |
| 08/28/2026 21:53 | 186 | 5.38 |
| 08/28/2026 21:53 | 186 | 5.38 |
| 08/28/2026 21:53 | 1 | 5.38 |
| 08/28/2026 21:53 | 44 | 5.38 |
| 08/28/2026 21:53 | 756 | 5.38 |
| 08/28/2026 21:51 | 200 | 5.39 |
| 08/28/2026 21:51 | 126 | 5.39 |
| 08/28/2026 21:51 | 35 | 5.39 |
| 08/28/2026 21:51 | 9 | 5.39 |
| 08/28/2026 21:51 | 6 | 5.39 |
| 08/28/2026 21:51 | 4 | 5.39 |
| 08/28/2026 21:50 | 7 | 5.39 |
| 08/28/2026 21:50 | 40 | 5.39 |
| 08/28/2026 21:50 | 60 | 5.39 |
| 08/28/2026 21:50 | 100 | 5.39 |
| 08/28/2026 21:50 | 51 | 5.39 |
| 08/28/2026 21:50 | 5 | 5.39 |
| 08/28/2026 21:50 | 135 | 5.39 |
| 08/28/2026 21:50 | 5 | 5.39 |
| 08/28/2026 21:50 | 345 | 5.39 |
| 08/28/2026 21:50 | 1 | 5.39 |
| 08/28/2026 21:50 | 1 | 5.39 |
| 08/28/2026 21:50 | 128 | 5.39 |
| 08/28/2026 21:50 | 1 | 5.385 |
| 08/28/2026 21:46 | 1 | 5.385 |
| 08/28/2026 21:45 | 1 | 5.385 |
| 08/28/2026 21:45 | 100 | 5.39 |
| 08/28/2026 21:45 | 100 | 5.39 |
| 08/28/2026 21:45 | 486 | 5.39 |
| 08/28/2026 21:45 | 509 | 5.39 |
| 08/28/2026 21:45 | 186 | 5.39 |
| 08/28/2026 21:45 | 5 | 5.39 |
| 08/28/2026 21:45 | 11 | 5.395 |
| 08/28/2026 21:44 | 78 | 5.395 |
| 08/28/2026 21:44 | 1 | 5.395 |
| 08/28/2026 21:44 | 1 | 5.395 |
| 08/28/2026 21:43 | 10 | 5.395 |
| 08/28/2026 21:43 | 7 | 5.395 |
| 08/28/2026 21:43 | 7 | 5.395 |
| 08/28/2026 21:43 | 29 | 5.40 |
| 08/28/2026 21:43 | 128 | 5.40 |
| 08/28/2026 21:43 | 32 | 5.40 |
| 08/28/2026 21:43 | 40 | 5.40 |
| 08/28/2026 21:43 | 100 | 5.40 |
| 08/28/2026 21:43 | 246 | 5.40 |
| 08/28/2026 21:43 | 109 | 5.40 |
| 08/28/2026 21:43 | 2 | 5.40 |
| 08/28/2026 21:43 | 3 | 5.40 |
| 08/28/2026 21:43 | 200 | 5.40 |
| 08/28/2026 21:43 | 1 | 5.405 |
| 08/28/2026 21:42 | 2 | 5.405 |
| 08/28/2026 21:42 | 15 | 5.405 |
| 08/28/2026 21:41 | 1 | 5.405 |
| 08/28/2026 21:41 | 1 | 5.405 |
| 08/28/2026 21:41 | 11 | 5.405 |
| 08/28/2026 21:41 | 1 | 5.405 |
| 08/28/2026 21:41 | 1 | 5.405 |
| 08/28/2026 21:41 | 9 | 5.405 |
| 08/28/2026 21:40 | 11 | 5.405 |
| 08/28/2026 21:40 | 30 | 5.41 |
| 08/28/2026 21:40 | 100 | 5.41 |
| 08/28/2026 21:40 | 31 | 5.41 |
| 08/28/2026 21:40 | 20 | 5.41 |
| 08/28/2026 21:40 | 9 | 5.41 |
| 08/28/2026 21:40 | 12 | 5.41 |
| 08/28/2026 21:40 | 50 | 5.41 |
| 08/28/2026 21:40 | 100 | 5.415 |
| 08/28/2026 21:40 | 6 | 5.415 |
| 08/28/2026 21:40 | 6 | 5.415 |
| 08/28/2026 21:40 | 7 | 5.415 |
| 08/28/2026 21:40 | 7 | 5.415 |
| 08/28/2026 21:40 | 100 | 5.41 |
| 08/28/2026 21:40 | 30 | 5.41 |
| 08/28/2026 21:40 | 56 | 5.41 |
| 08/28/2026 21:40 | 2 | 5.41 |
| 08/28/2026 21:40 | 36 | 5.41 |
| 08/28/2026 21:40 | 5 | 5.41 |
| 08/28/2026 21:40 | 52 | 5.41 |
| 08/28/2026 21:40 | 130 | 5.41 |
| 08/28/2026 21:40 | 124 | 5.41 |
| 08/28/2026 21:39 | 100 | 5.41 |
| 08/28/2026 21:37 | 19 | 5.41 |
| 08/28/2026 21:34 | 7 | 5.41 |
| 08/28/2026 21:34 | 50 | 5.41 |
| 08/28/2026 21:34 | 105 | 5.41 |
| 08/28/2026 21:34 | 195 | 5.41 |
| 08/28/2026 21:34 | 20 | 5.41 |
| 08/28/2026 21:34 | 100 | 5.41 |
| 08/28/2026 21:34 | 246 | 5.41 |
| 08/28/2026 21:34 | 100 | 5.41 |
| 08/28/2026 21:34 | 39 | 5.41 |
| 08/28/2026 21:34 | 60 | 5.41 |
| 08/28/2026 21:33 | 1 | 5.41 |
| 08/28/2026 21:33 | 9 | 5.41 |
| 08/28/2026 21:33 | 52 | 5.41 |
| 08/28/2026 21:32 | 48 | 5.41 |
| 08/28/2026 21:32 | 6 | 5.41 |
| 08/28/2026 21:31 | 64 | 5.41 |
| 08/28/2026 21:30 | 1 | 5.415 |
| 08/28/2026 21:30 | 8 | 5.41 |
| 08/28/2026 21:30 | 6 | 5.415 |
| 08/28/2026 21:30 | 7 | 5.415 |
| 08/28/2026 21:30 | 7 | 5.415 |
| 08/28/2026 21:30 | 1 | 5.415 |
| 08/28/2026 21:29 | 22 | 5.41 |
| 08/28/2026 21:28 | 1 | 5.415 |
| 08/28/2026 21:27 | 1 | 5.415 |
| 08/28/2026 21:27 | 1 | 5.415 |
| 08/28/2026 21:27 | 100 | 5.415 |
| 08/28/2026 21:27 | 99 | 5.41 |
| 08/28/2026 21:27 | 100 | 5.41 |
| 08/28/2026 21:27 | 100 | 5.41 |
| 08/28/2026 21:27 | 1 | 5.41 |
| 08/28/2026 21:27 | 49 | 5.41 |
| 08/28/2026 21:27 | 100 | 5.41 |
| 08/28/2026 21:27 | 35 | 5.41 |
| 08/28/2026 21:23 | 40 | 5.41 |
| 08/28/2026 21:21 | 1 | 5.42 |
| 08/28/2026 21:21 | 78 | 5.42 |
| 08/28/2026 21:21 | 100 | 5.42 |
| 08/28/2026 21:21 | 122 | 5.42 |
| 08/28/2026 21:21 | 100 | 5.41 |
| 08/28/2026 21:21 | 90 | 5.41 |
| 08/28/2026 21:21 | 96 | 5.41 |
| 08/28/2026 21:21 | 58 | 5.41 |
| 08/28/2026 21:21 | 90 | 5.41 |
| 08/28/2026 21:21 | 90 | 5.41 |
| 08/28/2026 21:21 | 20 | 5.41 |
| 08/28/2026 21:21 | 50 | 5.41 |
| 08/28/2026 21:19 | 100 | 5.41 |
| 08/28/2026 21:19 | 100 | 5.405 |
| 08/28/2026 21:19 | 9 | 5.41 |
| 08/28/2026 21:19 | 20 | 5.41 |
| 08/28/2026 21:19 | 141 | 5.41 |
| 08/28/2026 21:19 | 105 | 5.41 |
| 08/28/2026 21:19 | 100 | 5.41 |
| 08/28/2026 21:19 | 300 | 5.41 |
| 08/28/2026 21:19 | 95 | 5.41 |
| 08/28/2026 21:19 | 100 | 5.41 |
| 08/28/2026 21:18 | 2 | 5.415 |
| 08/28/2026 21:18 | 7 | 5.415 |
| 08/28/2026 21:18 | 7 | 5.415 |
| 08/28/2026 21:18 | 50 | 5.415 |
| 08/28/2026 21:18 | 50 | 5.415 |
| 08/28/2026 21:18 | 50 | 5.415 |
| 08/28/2026 21:18 | 1 | 5.415 |
| 08/28/2026 21:18 | 100 | 5.415 |
| 08/28/2026 21:17 | 7 | 5.415 |
| 08/28/2026 21:16 | 100 | 5.42 |
| 08/28/2026 21:16 | 100 | 5.42 |
| 08/28/2026 21:16 | 63 | 5.42 |
| 08/28/2026 21:16 | 1 | 5.42 |
| 08/28/2026 21:16 | 1 | 5.42 |
| 08/28/2026 21:16 | 4 | 5.42 |
| 08/28/2026 21:16 | 2 | 5.42 |
| 08/28/2026 21:16 | 2 | 5.42 |
| 08/28/2026 21:16 | 4 | 5.42 |
| 08/28/2026 21:16 | 61 | 5.42 |
| 08/28/2026 21:16 | 39 | 5.42 |
| 08/28/2026 21:16 | 200 | 5.42 |
| 08/28/2026 21:16 | 23 | 5.42 |
| 08/28/2026 21:14 | 1 | 5.425 |
| 08/28/2026 21:13 | 5 | 5.425 |
| 08/28/2026 21:13 | 5 | 5.425 |
| 08/28/2026 21:13 | 5 | 5.425 |
| 08/28/2026 21:13 | 6 | 5.425 |
| 08/28/2026 21:13 | 7 | 5.425 |
| 08/28/2026 21:13 | 7 | 5.425 |
| 08/28/2026 21:13 | 1 | 5.425 |
| 08/28/2026 21:11 | 100 | 5.42 |
| 08/28/2026 21:10 | 6 | 5.425 |
| 08/28/2026 21:10 | 7 | 5.425 |
| 08/28/2026 21:10 | 7 | 5.425 |
| 08/28/2026 21:09 | 2 | 5.425 |
| 08/28/2026 21:09 | 25 | 5.425 |
| 08/28/2026 21:09 | 1 | 5.425 |
| 08/28/2026 21:08 | 5 | 5.425 |
| 08/28/2026 21:07 | 1 | 5.425 |
| 08/28/2026 21:07 | 100 | 5.42 |
| 08/28/2026 21:07 | 100 | 5.42 |
| 08/28/2026 21:07 | 100 | 5.42 |
| 08/28/2026 21:07 | 100 | 5.42 |
| 08/28/2026 21:07 | 100 | 5.42 |
| 08/28/2026 21:07 | 32 | 5.42 |
| 08/28/2026 21:07 | 35 | 5.42 |
| 08/28/2026 21:07 | 100 | 5.42 |
| 08/28/2026 21:07 | 9 | 5.42 |
| 08/28/2026 21:07 | 9 | 5.42 |
| 08/28/2026 21:07 | 45 | 5.42 |
| 08/28/2026 21:07 | 233 | 5.42 |
| 08/28/2026 21:07 | 200 | 5.42 |
| 08/28/2026 21:05 | 2 | 5.425 |
| 08/28/2026 21:03 | 23 | 5.425 |
| 08/28/2026 21:03 | 9 | 5.425 |
| 08/28/2026 21:02 | 1 | 5.425 |
| 08/28/2026 21:02 | 30 | 5.425 |
| 08/28/2026 21:00 | 1 | 5.425 |
| 08/28/2026 20:59 | 2 | 5.425 |
| 08/28/2026 20:58 | 10 | 5.42 |
| 08/28/2026 20:58 | 2 | 5.43 |
| 08/28/2026 20:58 | 60 | 5.425 |
| 08/28/2026 20:57 | 1 | 5.425 |
| 08/28/2026 20:56 | 100 | 5.42 |
| 08/28/2026 20:56 | 100 | 5.425 |
| 08/28/2026 20:56 | 50 | 5.42 |
| 08/28/2026 20:56 | 50 | 5.42 |
| 08/28/2026 20:55 | 100 | 5.425 |
| 08/28/2026 20:55 | 183 | 5.42 |
| 08/28/2026 20:55 | 22 | 5.42 |
| 08/28/2026 20:55 | 19 | 5.42 |
| 08/28/2026 20:55 | 29 | 5.42 |
| 08/28/2026 20:55 | 20 | 5.42 |
| 08/28/2026 20:55 | 100 | 5.42 |
| 08/28/2026 20:55 | 185 | 5.42 |
| 08/28/2026 20:55 | 166 | 5.42 |
| 08/28/2026 20:55 | 100 | 5.42 |
| 08/28/2026 20:55 | 100 | 5.425 |
| 08/28/2026 20:53 | 1 | 5.425 |
| 08/28/2026 20:53 | 100 | 5.425 |
| 08/28/2026 20:53 | 1 | 5.425 |
| 08/28/2026 20:53 | 5 | 5.425 |
| 08/28/2026 20:52 | 1 | 5.425 |
| 08/28/2026 20:52 | 100 | 5.42 |
| 08/28/2026 20:51 | 1 | 5.425 |
| 08/28/2026 20:50 | 1 | 5.425 |
| 08/28/2026 20:50 | 18 | 5.43 |
| 08/28/2026 20:49 | 9 | 5.425 |
| 08/28/2026 20:47 | 3 | 5.43 |
| 08/28/2026 20:46 | 50 | 5.425 |
| 08/28/2026 20:46 | 50 | 5.425 |
| 08/28/2026 20:45 | 80 | 5.43 |
| 08/28/2026 20:45 | 100 | 5.43 |
| 08/28/2026 20:45 | 232 | 5.43 |
| 08/28/2026 20:45 | 33 | 5.43 |
| 08/28/2026 20:45 | 57 | 5.43 |
| 08/28/2026 20:45 | 48 | 5.43 |
| 08/28/2026 20:45 | 2 | 5.43 |
| 08/28/2026 20:45 | 50 | 5.435 |
| 08/28/2026 20:41 | 14 | 5.43 |
| 08/28/2026 20:41 | 86 | 5.43 |
| 08/28/2026 20:41 | 20 | 5.42 |
| 08/28/2026 20:41 | 92 | 5.42 |
| 08/28/2026 20:41 | 95 | 5.42 |
| 08/28/2026 20:41 | 10 | 5.42 |
| 08/28/2026 20:41 | 75 | 5.42 |
| 08/28/2026 20:41 | 90 | 5.42 |
| 08/28/2026 20:41 | 43 | 5.42 |
| 08/28/2026 20:41 | 13 | 5.42 |
| 08/28/2026 20:41 | 1 | 5.41 |
| 08/28/2026 20:38 | 44 | 5.42 |
| 08/28/2026 20:38 | 2 | 5.41 |
| 08/28/2026 20:38 | 2 | 5.41 |
| 08/28/2026 20:38 | 2 | 5.41 |
| 08/28/2026 20:38 | 2 | 5.41 |
| 08/28/2026 20:38 | 2 | 5.41 |
| 08/28/2026 20:38 | 2 | 5.41 |
| 08/28/2026 20:38 | 5 | 5.41 |
| 08/28/2026 20:38 | 100 | 5.41 |
| 08/28/2026 20:38 | 100 | 5.41 |
| 08/28/2026 20:38 | 185 | 5.42 |
| 08/28/2026 20:38 | 100 | 5.42 |
| 08/28/2026 20:38 | 47 | 5.42 |
| 08/28/2026 20:38 | 46 | 5.42 |
| 08/28/2026 20:38 | 41 | 5.42 |
| 08/28/2026 20:38 | 59 | 5.42 |
| 08/28/2026 20:38 | 47 | 5.42 |
| 08/28/2026 20:38 | 125 | 5.42 |
| 08/28/2026 20:38 | 23 | 5.42 |
| 08/28/2026 20:38 | 77 | 5.42 |
| 08/28/2026 20:38 | 100 | 5.42 |
| 08/28/2026 20:38 | 185 | 5.42 |
| 08/28/2026 20:38 | 232 | 5.42 |
| 08/28/2026 20:38 | 6 | 5.42 |
| 08/28/2026 20:38 | 100 | 5.42 |
| 08/28/2026 20:25 | 1 | 5.43 |
| 08/28/2026 20:23 | 232 | 5.43 |
| 08/28/2026 20:23 | 95 | 5.43 |
| 08/28/2026 20:23 | 33 | 5.43 |
| 08/28/2026 20:23 | 100 | 5.43 |
| 08/28/2026 20:23 | 140 | 5.43 |
| 08/28/2026 20:20 | 7 | 5.44 |
| 08/28/2026 20:17 | 6 | 5.44 |
| 08/28/2026 20:17 | 200 | 5.43 |
| 08/28/2026 20:17 | 500 | 5.43 |
| 08/28/2026 20:17 | 22 | 5.43 |
| 08/28/2026 20:17 | 100 | 5.43 |
| 08/28/2026 20:17 | 96 | 5.43 |
| 08/28/2026 20:17 | 100 | 5.43 |
| 08/28/2026 20:17 | 96 | 5.43 |
| 08/28/2026 20:17 | 4 | 5.43 |
| 08/28/2026 20:16 | 6 | 5.43 |
| 08/28/2026 20:16 | 16 | 5.43 |
| 08/28/2026 20:16 | 84 | 5.43 |
| 08/28/2026 20:16 | 49 | 5.43 |
| 08/28/2026 20:15 | 1 | 5.42 |
| 08/28/2026 20:14 | 46 | 5.42 |
| 08/28/2026 20:14 | 54 | 5.42 |
| 08/28/2026 20:14 | 100 | 5.42 |
| 08/28/2026 20:14 | 100 | 5.42 |
| 08/28/2026 20:14 | 128 | 5.42 |
| 08/28/2026 20:14 | 100 | 5.42 |
| 08/28/2026 20:14 | 170 | 5.42 |
| 08/28/2026 20:14 | 330 | 5.42 |
| 08/28/2026 20:14 | 185 | 5.42 |
| 08/28/2026 20:14 | 185 | 5.42 |
| 08/28/2026 20:14 | 223 | 5.43 |
| 08/28/2026 20:14 | 33 | 5.43 |
| 08/28/2026 20:14 | 10 | 5.43 |
| 08/28/2026 20:14 | 23 | 5.43 |
| 08/28/2026 20:14 | 100 | 5.43 |
| 08/28/2026 20:14 | 3 | 5.43 |
| 08/28/2026 20:14 | 30 | 5.43 |
| 08/28/2026 20:14 | 70 | 5.43 |
| 08/28/2026 20:14 | 600 | 5.43 |
| 08/28/2026 20:12 | 1 | 5.44 |
| 08/28/2026 20:11 | 10 | 5.44 |
| 08/28/2026 20:11 | 10 | 5.44 |
| 08/28/2026 20:11 | 9 | 5.44 |
| 08/28/2026 20:11 | 10 | 5.44 |
| 08/28/2026 20:11 | 299 | 5.44 |
| 08/28/2026 20:11 | 90 | 5.45 |
| 08/28/2026 20:11 | 10 | 5.44 |
| 08/28/2026 20:10 | 1 | 5.435 |
| 08/28/2026 20:08 | 15 | 5.435 |
| 08/28/2026 20:08 | 1 | 5.435 |
| 08/28/2026 20:08 | 1 | 5.435 |
| 08/28/2026 20:06 | 5 | 5.435 |
| 08/28/2026 20:06 | 10 | 5.44 |
| 08/28/2026 20:03 | 9 | 5.44 |
| 08/28/2026 20:03 | 33 | 5.44 |
| 08/28/2026 20:03 | 67 | 5.44 |
| 08/28/2026 20:03 | 100 | 5.44 |
| 08/28/2026 20:03 | 26 | 5.43 |
| 08/28/2026 20:03 | 12 | 5.43 |
| 08/28/2026 20:02 | 1 | 5.43 |
| 08/28/2026 20:01 | 100 | 5.43 |
| 08/28/2026 20:01 | 10 | 5.42 |
| 08/28/2026 20:01 | 10 | 5.42 |
| 08/28/2026 20:01 | 100 | 5.42 |
| 08/28/2026 20:01 | 92 | 5.42 |
| 08/28/2026 20:01 | 100 | 5.42 |
| 08/28/2026 20:01 | 78 | 5.42 |
| 08/28/2026 20:01 | 60 | 5.42 |
| 08/28/2026 20:01 | 36 | 5.42 |
| 08/28/2026 20:01 | 68 | 5.42 |
| 08/28/2026 20:01 | 200 | 5.42 |
| 08/28/2026 20:01 | 18 | 5.41 |
| 08/28/2026 20:01 | 1 | 5.41 |
| 08/28/2026 20:00 | 43 | 5.41 |
| 08/28/2026 20:00 | 1 | 5.41 |
| 08/28/2026 19:59 | 1 | 5.41 |
| 08/28/2026 19:58 | 1 | 5.41 |
| 08/28/2026 19:54 | 1 | 5.41 |
| 08/28/2026 19:54 | 1 | 5.41 |
| 08/28/2026 19:54 | 1 | 5.41 |
| 08/28/2026 19:54 | 100 | 5.41 |
| 08/28/2026 19:51 | 1 | 5.41 |
| 08/28/2026 19:50 | 100 | 5.41 |
| 08/28/2026 19:49 | 1 | 5.41 |
| 08/28/2026 19:48 | 2 | 5.41 |
| 08/28/2026 19:48 | 6 | 5.41 |
| 08/28/2026 19:48 | 6 | 5.41 |
| 08/28/2026 19:46 | 93 | 5.41 |
| 08/28/2026 19:46 | 7 | 5.41 |
| 08/28/2026 19:42 | 50 | 5.41 |
| 08/28/2026 19:42 | 50 | 5.41 |
| 08/28/2026 19:42 | 1 | 5.41 |
| 08/28/2026 19:42 | 19 | 5.41 |
| 08/28/2026 19:42 | 185 | 5.41 |
| 08/28/2026 19:42 | 100 | 5.41 |
| 08/28/2026 19:42 | 1 | 5.41 |
| 08/28/2026 19:42 | 45 | 5.41 |
| 08/28/2026 19:42 | 60 | 5.41 |
| 08/28/2026 19:42 | 98 | 5.41 |
| 08/28/2026 19:42 | 35 | 5.41 |
| 08/28/2026 19:42 | 100 | 5.41 |
| 08/28/2026 19:37 | 100 | 5.42 |
| 08/28/2026 19:37 | 60 | 5.425 |
| 08/28/2026 19:37 | 100 | 5.42 |
| 08/28/2026 19:37 | 7 | 5.42 |
| 08/28/2026 19:37 | 33 | 5.42 |
| 08/28/2026 19:37 | 67 | 5.42 |
| 08/28/2026 19:37 | 76 | 5.42 |
| 08/28/2026 19:37 | 72 | 5.42 |
| 08/28/2026 19:37 | 200 | 5.42 |
| 08/28/2026 19:37 | 85 | 5.42 |
| 08/28/2026 19:35 | 5 | 5.415 |
| 08/28/2026 19:32 | 10 | 5.415 |
| 08/28/2026 19:29 | 1 | 5.42 |
| 08/28/2026 19:29 | 14 | 5.42 |
| 08/28/2026 19:29 | 100 | 5.41 |
| 08/28/2026 19:29 | 100 | 5.41 |
| 08/28/2026 19:29 | 80 | 5.41 |
| 08/28/2026 19:29 | 84 | 5.41 |
| 08/28/2026 19:29 | 500 | 5.41 |
| 08/28/2026 19:29 | 90 | 5.41 |
| 08/28/2026 19:29 | 100 | 5.41 |
| 08/28/2026 19:29 | 200 | 5.41 |
| 08/28/2026 19:29 | 61 | 5.41 |
| 08/28/2026 19:29 | 19 | 5.41 |
| 08/28/2026 19:29 | 100 | 5.405 |
| 08/28/2026 19:27 | 1 | 5.405 |
| 08/28/2026 19:23 | 1 | 5.40 |
| 08/28/2026 19:22 | 41 | 5.405 |
| 08/28/2026 19:22 | 42 | 5.405 |
| 08/28/2026 19:22 | 1 | 5.405 |
| 08/28/2026 19:20 | 6 | 5.40 |
| 08/28/2026 19:20 | 83 | 5.40 |
| 08/28/2026 19:20 | 100 | 5.40 |
| 08/28/2026 19:20 | 8 | 5.40 |
| 08/28/2026 19:20 | 3 | 5.40 |
| 08/28/2026 19:20 | 43 | 5.40 |
| 08/28/2026 19:20 | 100 | 5.40 |
| 08/28/2026 19:20 | 18 | 5.40 |
| 08/28/2026 19:20 | 10 | 5.40 |
| 08/28/2026 19:20 | 10 | 5.40 |
| 08/28/2026 19:20 | 116 | 5.40 |
| 08/28/2026 19:20 | 100 | 5.40 |
| 08/28/2026 19:20 | 65 | 5.40 |
| 08/28/2026 19:20 | 122 | 5.40 |
| 08/28/2026 19:20 | 100 | 5.405 |
| 08/28/2026 19:20 | 4 | 5.41 |
| 08/28/2026 19:20 | 6 | 5.405 |
| 08/28/2026 19:20 | 37 | 5.405 |
| 08/28/2026 19:20 | 66 | 5.405 |
| 08/28/2026 19:19 | 60 | 5.405 |
| 08/28/2026 19:19 | 66 | 5.405 |
| 08/28/2026 19:18 | 58 | 5.405 |
| 08/28/2026 19:17 | 7 | 5.405 |
| 08/28/2026 19:17 | 21 | 5.40 |
| 08/28/2026 19:17 | 54 | 5.405 |
| 08/28/2026 19:16 | 1 | 5.405 |
| 08/28/2026 19:16 | 52 | 5.405 |
| 08/28/2026 19:15 | 50 | 5.405 |
| 08/28/2026 19:15 | 3 | 5.405 |
| 08/28/2026 19:15 | 67 | 5.405 |
| 08/28/2026 19:14 | 49 | 5.405 |
| 08/28/2026 19:14 | 1 | 5.405 |
| 08/28/2026 19:13 | 60 | 5.405 |
| 08/28/2026 19:13 | 1 | 5.405 |
| 08/28/2026 19:13 | 57 | 5.405 |
| 08/28/2026 19:12 | 10 | 5.405 |
| 08/28/2026 19:12 | 40 | 5.41 |
| 08/28/2026 19:12 | 54 | 5.405 |
| 08/28/2026 19:11 | 65 | 5.405 |
| 08/28/2026 19:11 | 2 | 5.405 |
| 08/28/2026 19:10 | 7 | 5.405 |
| 08/28/2026 19:10 | 185 | 5.41 |
| 08/28/2026 19:10 | 98 | 5.41 |
| 08/28/2026 19:10 | 98 | 5.41 |
| 08/28/2026 19:04 | 1 | 5.415 |
| 08/28/2026 19:03 | 2 | 5.415 |
| 08/28/2026 19:03 | 1 | 5.415 |
| 08/28/2026 19:03 | 2 | 5.415 |
| 08/28/2026 19:01 | 2 | 5.415 |
| 08/28/2026 19:01 | 1 | 5.415 |
| 08/28/2026 19:00 | 95 | 5.415 |
| 08/28/2026 19:00 | 5 | 5.415 |
| 08/28/2026 19:00 | 51 | 5.41 |
| 08/28/2026 19:00 | 142 | 5.41 |
| 08/28/2026 19:00 | 43 | 5.41 |
| 08/28/2026 19:00 | 100 | 5.41 |
| 08/28/2026 19:00 | 196 | 5.41 |
| 08/28/2026 19:00 | 178 | 5.41 |
| 08/28/2026 19:00 | 10 | 5.41 |
| 08/28/2026 19:00 | 100 | 5.41 |
| 08/28/2026 19:00 | 60 | 5.41 |
| 08/28/2026 19:00 | 49 | 5.415 |
| 08/28/2026 19:00 | 50 | 5.415 |
| 08/28/2026 18:58 | 60 | 5.42 |
| 08/28/2026 18:56 | 1 | 5.415 |
| 08/28/2026 18:54 | 1 | 5.415 |
| 08/28/2026 18:52 | 96 | 5.42 |
| 08/28/2026 18:52 | 23 | 5.42 |
| 08/28/2026 18:48 | 29 | 5.42 |
| 08/28/2026 18:48 | 31 | 5.42 |
| 08/28/2026 18:48 | 9 | 5.42 |
| 08/28/2026 18:47 | 60 | 5.41 |
| 08/28/2026 18:44 | 1 | 5.405 |
| 08/28/2026 18:43 | 3 | 5.405 |
| 08/28/2026 18:43 | 3 | 5.405 |
| 08/28/2026 18:43 | 3 | 5.405 |
| 08/28/2026 18:43 | 4 | 5.405 |
| 08/28/2026 18:43 | 4 | 5.405 |
| 08/28/2026 18:43 | 5 | 5.405 |
| 08/28/2026 18:43 | 5 | 5.405 |
| 08/28/2026 18:43 | 5 | 5.405 |
| 08/28/2026 18:43 | 6 | 5.405 |
| 08/28/2026 18:43 | 7 | 5.405 |
| 08/28/2026 18:43 | 7 | 5.405 |
| 08/28/2026 18:43 | 3 | 5.405 |
| 08/28/2026 18:43 | 13 | 5.405 |
| 08/28/2026 18:42 | 100 | 5.41 |
| 08/28/2026 18:42 | 60 | 5.41 |
| 08/28/2026 18:42 | 185 | 5.41 |
| 08/28/2026 18:42 | 185 | 5.41 |
| 08/28/2026 18:42 | 118 | 5.41 |
| 08/28/2026 18:41 | 1 | 5.42 |
| 08/28/2026 18:40 | 80 | 5.41 |
| 08/28/2026 18:40 | 120 | 5.41 |
| 08/28/2026 18:40 | 500 | 5.41 |
| 08/28/2026 18:40 | 1 | 5.425 |
| 08/28/2026 18:38 | 100 | 5.42 |
| 08/28/2026 18:38 | 25 | 5.41 |
| 08/28/2026 18:37 | 100 | 5.42 |
| 08/28/2026 18:37 | 7 | 5.42 |
| 08/28/2026 18:37 | 53 | 5.42 |
| 08/28/2026 18:36 | 29 | 5.41 |
| 08/28/2026 18:34 | 1 | 5.405 |
| 08/28/2026 18:32 | 1 | 5.405 |
| 08/28/2026 18:31 | 100 | 5.405 |
| 08/28/2026 18:31 | 90 | 5.40 |
| 08/28/2026 18:31 | 72 | 5.40 |
| 08/28/2026 18:31 | 100 | 5.40 |
| 08/28/2026 18:31 | 56 | 5.40 |
| 08/28/2026 18:31 | 100 | 5.40 |
| 08/28/2026 18:30 | 5 | 5.39 |
| 08/28/2026 18:30 | 200 | 5.38 |
| 08/28/2026 18:30 | 100 | 5.38 |
| 08/28/2026 18:30 | 100 | 5.38 |
| 08/28/2026 18:30 | 74 | 5.38 |
| 08/28/2026 18:30 | 100 | 5.38 |
| 08/28/2026 18:30 | 300 | 5.38 |
| 08/28/2026 18:30 | 80 | 5.38 |
| 08/28/2026 18:30 | 18 | 5.38 |
| 08/28/2026 18:30 | 59 | 5.38 |
| 08/28/2026 18:30 | 9 | 5.38 |
| 08/28/2026 18:30 | 2 | 5.38 |
| 08/28/2026 18:30 | 200 | 5.38 |
| 08/28/2026 18:28 | 1 | 5.375 |
| 08/28/2026 18:26 | 1 | 5.375 |
| 08/28/2026 18:24 | 1 | 5.375 |
| 08/28/2026 18:24 | 50 | 5.375 |
| 08/28/2026 18:23 | 50 | 5.375 |
| 08/28/2026 18:23 | 61 | 5.38 |
| 08/28/2026 18:23 | 9 | 5.38 |
| 08/28/2026 18:23 | 47 | 5.38 |
| 08/28/2026 18:23 | 9 | 5.38 |
| 08/28/2026 18:23 | 9 | 5.38 |
| 08/28/2026 18:23 | 100 | 5.38 |
| 08/28/2026 18:23 | 60 | 5.38 |
| 08/28/2026 18:23 | 100 | 5.38 |
| 08/28/2026 18:23 | 9 | 5.38 |
| 08/28/2026 18:23 | 186 | 5.38 |
| 08/28/2026 18:23 | 48 | 5.38 |
| 08/28/2026 18:23 | 6 | 5.38 |
| 08/28/2026 18:23 | 186 | 5.38 |
| 08/28/2026 18:23 | 12 | 5.38 |
| 08/28/2026 18:23 | 100 | 5.38 |
| 08/28/2026 18:23 | 10 | 5.38 |
| 08/28/2026 18:22 | 1 | 5.385 |
| 08/28/2026 18:22 | 1 | 5.385 |
| 08/28/2026 18:21 | 3 | 5.385 |
| 08/28/2026 18:21 | 6 | 5.385 |
| 08/28/2026 18:21 | 7 | 5.385 |
| 08/28/2026 18:21 | 7 | 5.385 |
| 08/28/2026 18:21 | 1 | 5.385 |
| 08/28/2026 18:20 | 100 | 5.385 |
| 08/28/2026 18:20 | 1 | 5.385 |
| 08/28/2026 18:20 | 24 | 5.39 |
| 08/28/2026 18:20 | 10 | 5.39 |
| 08/28/2026 18:20 | 1 | 5.385 |
| 08/28/2026 18:18 | 1 | 5.385 |
| 08/28/2026 18:17 | 37 | 5.385 |
| 08/28/2026 18:17 | 40 | 5.385 |
| 08/28/2026 18:17 | 10 | 5.385 |
| 08/28/2026 18:17 | 100 | 5.39 |
| 08/28/2026 18:17 | 67 | 5.39 |
| 08/28/2026 18:17 | 60 | 5.39 |
| 08/28/2026 18:17 | 10 | 5.39 |
| 08/28/2026 18:17 | 100 | 5.39 |
| 08/28/2026 18:17 | 9 | 5.39 |
| 08/28/2026 18:17 | 46 | 5.39 |
| 08/28/2026 18:17 | 9 | 5.39 |
| 08/28/2026 18:17 | 186 | 5.39 |
| 08/28/2026 18:17 | 9 | 5.39 |
| 08/28/2026 18:17 | 100 | 5.39 |
| 08/28/2026 18:17 | 4 | 5.39 |
| 08/28/2026 18:17 | 6 | 5.39 |
| 08/28/2026 18:17 | 100 | 5.39 |
| 08/28/2026 18:13 | 50 | 5.395 |
| 08/28/2026 18:13 | 1 | 5.395 |
| 08/28/2026 18:12 | 6 | 5.40 |
| 08/28/2026 18:12 | 9 | 5.40 |
| 08/28/2026 18:12 | 35 | 5.40 |
| 08/28/2026 18:12 | 46 | 5.40 |
| 08/28/2026 18:12 | 60 | 5.40 |
| 08/28/2026 18:12 | 9 | 5.40 |
| 08/28/2026 18:12 | 9 | 5.40 |
| 08/28/2026 18:12 | 9 | 5.40 |
| 08/28/2026 18:12 | 9 | 5.40 |
| 08/28/2026 18:12 | 100 | 5.40 |
| 08/28/2026 18:12 | 186 | 5.40 |
| 08/28/2026 18:12 | 186 | 5.40 |
| 08/28/2026 18:12 | 186 | 5.40 |
| 08/28/2026 18:12 | 225 | 5.40 |
| 08/28/2026 18:12 | 60 | 5.40 |
| 08/28/2026 18:12 | 60 | 5.40 |
| 08/28/2026 18:12 | 1 | 5.40 |
| 08/28/2026 18:12 | 1 | 5.40 |
| 08/28/2026 18:12 | 12 | 5.40 |
| 08/28/2026 18:12 | 20 | 5.40 |
| 08/28/2026 18:12 | 30 | 5.40 |
| 08/28/2026 18:12 | 100 | 5.40 |
| 08/28/2026 18:12 | 2151 | 5.40 |
| 08/28/2026 18:09 | 27 | 5.40 |
| 08/28/2026 18:08 | 144 | 5.40 |
| 08/28/2026 18:08 | 700 | 5.40 |
| 08/28/2026 18:08 | 578 | 5.40 |
| 08/28/2026 18:08 | 700 | 5.40 |
| 08/28/2026 18:08 | 700 | 5.40 |
| 08/28/2026 18:07 | 54 | 5.41 |
| 08/28/2026 18:07 | 9 | 5.41 |
| 08/28/2026 18:07 | 8 | 5.41 |
| 08/28/2026 18:07 | 100 | 5.41 |
| 08/28/2026 18:07 | 100 | 5.41 |
| 08/28/2026 18:07 | 9 | 5.41 |
| 08/28/2026 18:07 | 55 | 5.41 |
| 08/28/2026 18:07 | 9 | 5.41 |
| 08/28/2026 18:07 | 9 | 5.41 |
| 08/28/2026 18:07 | 185 | 5.41 |
| 08/28/2026 18:07 | 185 | 5.41 |
| 08/28/2026 18:07 | 9 | 5.41 |
| 08/28/2026 18:07 | 63 | 5.41 |
| 08/28/2026 18:07 | 100 | 5.41 |
| 08/28/2026 18:07 | 2 | 5.41 |
| 08/28/2026 18:07 | 2 | 5.41 |
| 08/28/2026 18:07 | 100 | 5.41 |
| 08/28/2026 18:07 | 100 | 5.42 |
| 08/28/2026 18:07 | 60 | 5.42 |
| 08/28/2026 18:07 | 10 | 5.42 |
| 08/28/2026 18:07 | 10 | 5.42 |
| 08/28/2026 18:07 | 2 | 5.42 |
| 08/28/2026 18:01 | 1 | 5.425 |
| 08/28/2026 18:01 | 1 | 5.425 |
| 08/28/2026 18:01 | 1 | 5.425 |
| 08/28/2026 18:00 | 22 | 5.425 |
| 08/28/2026 18:00 | 1 | 5.425 |
| 08/28/2026 18:00 | 1 | 5.425 |
| 08/28/2026 17:59 | 1 | 5.425 |
| 08/28/2026 17:59 | 9 | 5.43 |
| 08/28/2026 17:59 | 100 | 5.43 |
| 08/28/2026 17:59 | 100 | 5.43 |
| 08/28/2026 17:59 | 100 | 5.43 |
| 08/28/2026 17:59 | 10 | 5.43 |
| 08/28/2026 17:59 | 100 | 5.43 |
| 08/28/2026 17:59 | 9 | 5.43 |
| 08/28/2026 17:59 | 9 | 5.43 |
| 08/28/2026 17:59 | 90 | 5.43 |
| 08/28/2026 17:59 | 10 | 5.43 |
| 08/28/2026 17:59 | 10 | 5.43 |
| 08/28/2026 17:53 | 5 | 5.44 |
| 08/28/2026 17:53 | 6 | 5.44 |
| 08/28/2026 17:53 | 6 | 5.44 |
| 08/28/2026 17:53 | 7 | 5.44 |
| 08/28/2026 17:53 | 7 | 5.44 |
| 08/28/2026 17:52 | 9 | 5.435 |
| 08/28/2026 17:52 | 60 | 5.44 |
| 08/28/2026 17:52 | 35 | 5.44 |
| 08/28/2026 17:52 | 47 | 5.44 |
| 08/28/2026 17:52 | 9 | 5.44 |
| 08/28/2026 17:52 | 78 | 5.44 |
| 08/28/2026 17:52 | 879 | 5.44 |
| 08/28/2026 17:52 | 121 | 5.44 |
| 08/28/2026 17:52 | 184 | 5.44 |
| 08/28/2026 17:52 | 184 | 5.44 |
| 08/28/2026 17:52 | 9 | 5.44 |
| 08/28/2026 17:52 | 100 | 5.44 |
| 08/28/2026 17:52 | 100 | 5.44 |
| 08/28/2026 17:52 | 2 | 5.44 |
| 08/28/2026 17:49 | 2 | 5.445 |
| 08/28/2026 17:49 | 7 | 5.445 |
| 08/28/2026 17:49 | 7 | 5.445 |
| 08/28/2026 17:48 | 16 | 5.45 |
| 08/28/2026 17:47 | 50 | 5.46 |
| 08/28/2026 17:47 | 10 | 5.45 |
| 08/28/2026 17:44 | 100 | 5.44 |
| 08/28/2026 17:40 | 700 | 5.44 |
| 08/28/2026 17:40 | 200 | 5.44 |
| 08/28/2026 17:39 | 25 | 5.455 |
| 08/28/2026 17:39 | 10 | 5.455 |
| 08/28/2026 17:39 | 73 | 5.45 |
| 08/28/2026 17:39 | 27 | 5.45 |
| 08/28/2026 17:39 | 100 | 5.45 |
| 08/28/2026 17:39 | 39 | 5.45 |
| 08/28/2026 17:39 | 61 | 5.45 |
| 08/28/2026 17:39 | 1 | 5.45 |
| 08/28/2026 17:39 | 1 | 5.45 |
| 08/28/2026 17:39 | 3 | 5.46 |
| 08/28/2026 17:39 | 20 | 5.46 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 11 | 5.47 |
| 08/28/2026 17:38 | 89 | 5.47 |
| 08/28/2026 17:38 | 100 | 5.47 |
| 08/28/2026 17:38 | 75 | 5.47 |
| 08/28/2026 17:38 | 8 | 5.47 |
| 08/28/2026 17:38 | 5 | 5.47 |
| 08/28/2026 17:38 | 3 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 4 | 5.47 |
| 08/28/2026 17:38 | 10 | 5.47 |
| 08/28/2026 17:38 | 2 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 183 | 5.47 |
| 08/28/2026 17:38 | 183 | 5.47 |
| 08/28/2026 17:38 | 103 | 5.47 |
| 08/28/2026 17:38 | 80 | 5.47 |
| 08/28/2026 17:38 | 3 | 5.47 |
| 08/28/2026 17:38 | 2 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 3 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 2 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:38 | 1 | 5.47 |
| 08/28/2026 17:37 | 1 | 5.485 |
| 08/28/2026 17:37 | 180 | 5.47 |
| 08/28/2026 17:37 | 1 | 5.47 |
| 08/28/2026 17:37 | 100 | 5.47 |
| 08/28/2026 17:37 | 119 | 5.47 |
| 08/28/2026 17:35 | 50 | 5.48 |
| 08/28/2026 17:35 | 18 | 5.48 |
| 08/28/2026 17:35 | 200 | 5.47 |
| 08/28/2026 17:35 | 19 | 5.46 |
| 08/28/2026 17:35 | 100 | 5.46 |
| 08/28/2026 17:35 | 20 | 5.46 |
| 08/28/2026 17:35 | 95 | 5.46 |
| 08/28/2026 17:35 | 100 | 5.46 |
| 08/28/2026 17:35 | 100 | 5.46 |
| 08/28/2026 17:35 | 100 | 5.46 |
| 08/28/2026 17:35 | 200 | 5.46 |
| 08/28/2026 17:35 | 100 | 5.465 |
| 08/28/2026 17:34 | 9 | 5.47 |
| 08/28/2026 17:34 | 183 | 5.47 |
| 08/28/2026 17:34 | 183 | 5.47 |
| 08/28/2026 17:34 | 59 | 5.47 |
| 08/28/2026 17:34 | 100 | 5.475 |
| 08/28/2026 17:34 | 100 | 5.47 |
| 08/28/2026 17:30 | 1 | 5.48 |
| 08/28/2026 17:30 | 1 | 5.48 |
| 08/28/2026 17:27 | 1 | 5.48 |
| 08/28/2026 17:26 | 20 | 5.48 |
| 08/28/2026 17:26 | 40 | 5.48 |
| 08/28/2026 17:26 | 100 | 5.48 |
| 08/28/2026 17:26 | 50 | 5.49 |
| 08/28/2026 17:26 | 12 | 5.485 |
| 08/28/2026 17:26 | 7 | 5.485 |
| 08/28/2026 17:26 | 7 | 5.485 |
| 08/28/2026 17:24 | 1 | 5.48 |
| 08/28/2026 17:23 | 1 | 5.48 |
| 08/28/2026 17:22 | 5 | 5.48 |
| 08/28/2026 17:22 | 7 | 5.48 |
| 08/28/2026 17:22 | 10 | 5.47 |
| 08/28/2026 17:22 | 200 | 5.47 |
| 08/28/2026 17:22 | 89 | 5.47 |
| 08/28/2026 17:21 | 4 | 5.46 |
| 08/28/2026 17:21 | 11 | 5.47 |
| 08/28/2026 17:17 | 40 | 5.46 |
| 08/28/2026 17:15 | 1 | 5.455 |
| 08/28/2026 17:12 | 90 | 5.44 |
| 08/28/2026 17:12 | 10 | 5.44 |
| 08/28/2026 17:11 | 100 | 5.45 |
| 08/28/2026 17:10 | 100 | 5.45 |
| 08/28/2026 17:10 | 80 | 5.45 |
| 08/28/2026 17:10 | 100 | 5.46 |
| 08/28/2026 17:10 | 9 | 5.45 |
| 08/28/2026 17:10 | 10 | 5.45 |
| 08/28/2026 17:10 | 15 | 5.45 |
| 08/28/2026 17:10 | 100 | 5.45 |
| 08/28/2026 17:10 | 5 | 5.45 |
| 08/28/2026 17:10 | 20 | 5.45 |
| 08/28/2026 17:10 | 8 | 5.46 |
| 08/28/2026 17:10 | 7 | 5.46 |
| 08/28/2026 17:08 | 1 | 5.46 |
| 08/28/2026 17:08 | 10 | 5.46 |
| 08/28/2026 17:08 | 90 | 5.46 |
| 08/28/2026 17:08 | 10 | 5.47 |
| 08/28/2026 17:08 | 29 | 5.47 |
| 08/28/2026 17:08 | 81 | 5.47 |
| 08/28/2026 17:08 | 19 | 5.465 |
| 08/28/2026 17:08 | 3 | 5.46 |
| 08/28/2026 17:08 | 2 | 5.46 |
| 08/28/2026 17:08 | 9 | 5.47 |
| 08/28/2026 17:08 | 246 | 5.47 |
| 08/28/2026 17:08 | 254 | 5.47 |
| 08/28/2026 17:08 | 100 | 5.47 |
| 08/28/2026 17:08 | 1 | 5.47 |
| 08/28/2026 17:08 | 183 | 5.47 |
| 08/28/2026 17:08 | 262 | 5.47 |
| 08/28/2026 17:06 | 60 | 5.50 |
| 08/28/2026 17:05 | 12 | 5.49 |
| 08/28/2026 17:05 | 48 | 5.49 |
| 08/28/2026 17:04 | 6 | 5.48 |
| 08/28/2026 17:04 | 50 | 5.48 |
| 08/28/2026 17:04 | 100 | 5.485 |
| 08/28/2026 17:04 | 6 | 5.485 |
| 08/28/2026 17:02 | 15 | 5.49 |
| 08/28/2026 16:59 | 12 | 5.495 |
| 08/28/2026 16:59 | 100 | 5.49 |
| 08/28/2026 16:59 | 100 | 5.49 |
| 08/28/2026 16:59 | 45 | 5.49 |
| 08/28/2026 16:59 | 10 | 5.49 |
| 08/28/2026 16:58 | 81 | 5.48 |
| 08/28/2026 16:58 | 19 | 5.48 |
| 08/28/2026 16:58 | 100 | 5.48 |
| 08/28/2026 16:58 | 50 | 5.48 |
| 08/28/2026 16:58 | 100 | 5.48 |
| 08/28/2026 16:58 | 100 | 5.485 |
| 08/28/2026 16:57 | 50 | 5.495 |
| 08/28/2026 16:57 | 9 | 5.49 |
| 08/28/2026 16:57 | 10 | 5.49 |
| 08/28/2026 16:57 | 19 | 5.495 |
| 08/28/2026 16:57 | 50 | 5.495 |
| 08/28/2026 16:57 | 19 | 5.495 |
| 08/28/2026 16:57 | 19 | 5.495 |
| 08/28/2026 16:56 | 19 | 5.495 |
| 08/28/2026 16:56 | 7 | 5.495 |
| 08/28/2026 16:56 | 10 | 5.495 |
| 08/28/2026 16:56 | 92 | 5.49 |
| 08/28/2026 16:56 | 93 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.49 |
| 08/28/2026 16:56 | 300 | 5.49 |
| 08/28/2026 16:56 | 600 | 5.49 |
| 08/28/2026 16:56 | 100 | 5.50 |
| 08/28/2026 16:55 | 10 | 5.505 |
| 08/28/2026 16:55 | 50 | 5.505 |
| 08/28/2026 16:54 | 1 | 5.51 |
| 08/28/2026 16:54 | 7 | 5.51 |
| 08/28/2026 16:54 | 3 | 5.50 |
| 08/28/2026 16:54 | 100 | 5.50 |
| 08/28/2026 16:54 | 1 | 5.51 |
| 08/28/2026 16:44 | 1 | 5.465 |
| 08/28/2026 16:40 | 40 | 5.47 |
| 08/28/2026 16:40 | 10 | 5.47 |
| 08/28/2026 16:40 | 10 | 5.47 |
| 08/28/2026 16:40 | 1 | 5.45 |
| 08/28/2026 16:39 | 1 | 5.45 |
| 08/28/2026 16:39 | 1 | 5.45 |
| 08/28/2026 16:37 | 60 | 5.47 |
| 08/28/2026 16:36 | 60 | 5.47 |
| 08/28/2026 16:35 | 60 | 5.47 |
| 08/28/2026 16:23 | 60 | 5.46 |
| 08/28/2026 16:22 | 1 | 5.43 |
| 08/28/2026 16:20 | 42 | 5.42 |
| 08/28/2026 16:20 | 24 | 5.42 |
| 08/28/2026 16:20 | 100 | 5.43 |
| 08/28/2026 16:20 | 43 | 5.47 |
| 08/28/2026 16:19 | 70 | 5.45 |
| 08/28/2026 16:17 | 100 | 5.44 |
| 08/28/2026 16:17 | 6 | 5.425 |
| 08/28/2026 16:17 | 7 | 5.41 |
| 08/28/2026 16:17 | 45 | 5.41 |
| 08/28/2026 16:17 | 99 | 5.40 |
| 08/28/2026 16:17 | 100 | 5.40 |
| 08/28/2026 16:17 | 5364 | 5.38 |
| 08/28/2026 16:17 | 600 | 5.38 |
| 08/28/2026 16:17 | 2000 | 5.38 |
| 08/28/2026 16:17 | 109 | 5.38 |
| 08/28/2026 16:17 | 104 | 5.38 |
| 08/28/2026 16:17 | 1 | 5.38 |
| 08/28/2026 16:17 | 199 | 5.38 |
| 08/28/2026 16:16 | 70 | 5.38 |
| 08/28/2026 16:15 | 57 | 5.37 |
| 08/28/2026 16:15 | 11 | 5.37 |
| 08/28/2026 16:14 | 25 | 5.365 |
| 08/28/2026 16:14 | 50 | 5.365 |
| 08/28/2026 16:13 | 19 | 5.36 |
| 08/28/2026 16:13 | 27 | 5.36 |
| 08/28/2026 16:13 | 29 | 5.36 |
| 08/28/2026 16:13 | 100 | 5.365 |
| 08/28/2026 16:13 | 21 | 5.37 |
| 08/28/2026 16:13 | 9 | 5.37 |
| 08/28/2026 16:13 | 59 | 5.37 |
| 08/28/2026 16:13 | 27 | 5.37 |
| 08/28/2026 16:13 | 14 | 5.37 |
| 08/28/2026 16:13 | 1373 | 5.38 |
| 08/28/2026 16:13 | 1764 | 5.38 |
| 08/28/2026 16:13 | 1853 | 5.38 |
| 08/28/2026 16:13 | 983 | 5.38 |
| 08/28/2026 16:13 | 6229 | 5.38 |
| 08/28/2026 16:13 | 1797 | 5.38 |
| 08/28/2026 16:13 | 2954 | 5.38 |
| 08/28/2026 16:13 | 100 | 5.38 |
| 08/28/2026 16:13 | 14 | 5.38 |
| 08/28/2026 16:13 | 100 | 5.38 |
| 08/28/2026 16:13 | 27 | 5.38 |
| 08/28/2026 16:13 | 14 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 43 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 3 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 100 | 5.39 |
| 08/28/2026 16:13 | 20 | 5.39 |
| 08/28/2026 16:13 | 43 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 3 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 20 | 5.39 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 35 | 5.39 |
| 08/28/2026 16:13 | 54 | 5.40 |
| 08/28/2026 16:13 | 44 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 1 | 5.39 |
| 08/28/2026 16:13 | 2 | 5.39 |
| 08/28/2026 16:13 | 54 | 5.39 |
| 08/28/2026 16:13 | 90 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.39 |
| 08/28/2026 16:13 | 28 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 6 | 5.39 |
| 08/28/2026 16:13 | 100 | 5.39 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 54 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.39 |
| 08/28/2026 16:13 | 100 | 5.40 |
| 08/28/2026 16:13 | 48 | 5.40 |
| 08/28/2026 16:13 | 44 | 5.40 |
| 08/28/2026 16:13 | 54 | 5.40 |
| 08/28/2026 16:13 | 54 | 5.40 |
| 08/28/2026 16:13 | 78 | 5.41 |
| 08/28/2026 16:13 | 22 | 5.41 |
| 08/28/2026 16:13 | 100 | 5.41 |
| 08/28/2026 16:13 | 2 | 5.41 |
| 08/28/2026 16:13 | 54 | 5.41 |
| 08/28/2026 16:13 | 46 | 5.40 |
| 08/28/2026 16:13 | 54 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.41 |
| 08/28/2026 16:13 | 200 | 5.40 |
| 08/28/2026 16:13 | 100 | 5.41 |
| 08/28/2026 16:13 | 200 | 5.42 |
| 08/28/2026 16:12 | 20 | 5.42 |
| 08/28/2026 16:08 | 1 | 5.41 |
| 08/28/2026 16:06 | 1 | 5.415 |
| 08/28/2026 16:05 | 1 | 5.42 |
| 08/28/2026 16:00 | 100 | 5.38 |
| 08/28/2026 15:58 | 23 | 5.42 |
| 08/28/2026 15:57 | 54 | 5.41 |
| 08/28/2026 15:57 | 23 | 5.42 |
| 08/28/2026 15:56 | 77 | 5.42 |
| 08/28/2026 15:56 | 98 | 5.41 |
| 08/28/2026 15:56 | 1 | 5.42 |
| 08/28/2026 15:56 | 1 | 5.42 |
| 08/28/2026 15:55 | 99 | 5.42 |
| 08/28/2026 15:55 | 1 | 5.42 |
| 08/28/2026 15:55 | 100 | 5.42 |
| 08/28/2026 15:55 | 25 | 5.41 |
| 08/28/2026 15:55 | 75 | 5.42 |
| 08/28/2026 15:54 | 25 | 5.42 |
| 08/28/2026 15:54 | 175 | 5.44 |
| 08/28/2026 15:50 | 78 | 5.44 |
| 08/28/2026 15:50 | 100 | 5.43 |
| 08/28/2026 15:50 | 100 | 5.39 |
| 08/28/2026 15:50 | 1 | 5.435 |
| 08/28/2026 15:49 | 1 | 5.43 |
| 08/28/2026 15:49 | 100 | 5.41 |
| 08/28/2026 15:49 | 10 | 5.40 |
| 08/28/2026 15:49 | 30 | 5.40 |
| 08/28/2026 15:49 | 200 | 5.40 |
| 08/28/2026 15:47 | 99 | 5.36 |
| 08/28/2026 15:47 | 100 | 5.37 |
| 08/28/2026 15:46 | 100 | 5.37 |
| 08/28/2026 15:46 | 1 | 5.39 |
| 08/28/2026 15:45 | 1 | 5.37 |
| 08/28/2026 15:45 | 100 | 5.37 |
| 08/28/2026 15:45 | 99 | 5.37 |
| 08/28/2026 15:45 | 100 | 5.37 |
| 08/28/2026 15:44 | 1 | 5.37 |
| 08/28/2026 15:44 | 200 | 5.37 |
| 08/28/2026 15:44 | 1 | 5.36 |
| 08/28/2026 15:44 | 100 | 5.36 |
| 08/28/2026 15:43 | 100 | 5.38 |
| 08/28/2026 15:43 | 125 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 25 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 50 | 5.35 |
| 08/28/2026 15:43 | 48 | 5.35 |
| 08/28/2026 15:43 | 52 | 5.35 |
| 08/28/2026 15:43 | 118 | 5.35 |
| 08/28/2026 15:43 | 43 | 5.35 |
| 08/28/2026 15:43 | 500 | 5.35 |
| 08/28/2026 15:43 | 339 | 5.35 |
| 08/28/2026 15:43 | 100 | 5.38 |
| 08/28/2026 15:43 | 2 | 5.39 |
| 08/28/2026 15:43 | 98 | 5.39 |
| 08/28/2026 15:43 | 1 | 5.40 |
| 08/28/2026 15:43 | 1 | 5.40 |
| 08/28/2026 15:34 | 1 | 5.46 |
| 08/28/2026 15:30 | 1418 | 5.41 |
| 08/28/2026 15:10 | 5 | 5.54 |