Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:24
|
Geld
04.11.2025 -
17:35:34
|
Geld Volumen |
Brief
04.11.2025 -
17:35:34
|
Brief Volumen |
|---|---|---|---|---|
|
6.79
-0.17
(
-2.44% )
|
6.78
|
400 |
6.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 20 | 6.795 |
| 11/04/2025 11:33 | 7 | 6.795 |
| 11/04/2025 11:33 | 14 | 6.795 |
| 11/04/2025 11:32 | 2 | 6.7881 |
| 11/04/2025 11:32 | 1 | 6.795 |
| 11/04/2025 11:32 | 1 | 6.795 |
| 11/04/2025 11:32 | 1 | 6.795 |
| 11/04/2025 11:32 | 7 | 6.7921 |
| 11/04/2025 11:32 | 20 | 6.80 |
| 11/04/2025 11:32 | 2 | 6.7854 |
| 11/04/2025 11:32 | 1 | 6.795 |
| 11/04/2025 11:32 | 100 | 6.7769 |
| 11/04/2025 11:32 | 2 | 6.7852 |
| 11/04/2025 11:32 | 1 | 6.795 |
| 11/04/2025 11:32 | 67 | 6.795 |
| 11/04/2025 11:31 | 18 | 6.795 |
| 11/04/2025 11:31 | 3 | 6.7846 |
| 11/04/2025 11:31 | 14 | 6.795 |
| 11/04/2025 11:31 | 20 | 6.7851 |
| 11/04/2025 11:31 | 100 | 6.79 |
| 11/04/2025 11:31 | 6 | 6.79 |
| 11/04/2025 11:31 | 22 | 6.79 |
| 11/04/2025 11:31 | 78 | 6.79 |
| 11/04/2025 11:31 | 7 | 6.79 |
| 11/04/2025 11:31 | 100 | 6.79 |
| 11/04/2025 11:31 | 100 | 6.79 |
| 11/04/2025 11:31 | 15 | 6.79 |
| 11/04/2025 11:31 | 85 | 6.79 |
| 11/04/2025 11:31 | 15 | 6.79 |
| 11/04/2025 11:31 | 9 | 6.79 |
| 11/04/2025 11:31 | 3 | 6.7815 |
| 11/04/2025 11:31 | 6 | 6.79 |
| 11/04/2025 11:31 | 58 | 6.79 |
| 11/04/2025 11:31 | 65 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 5 | 6.78 |
| 11/04/2025 11:31 | 100 | 6.78 |
| 11/04/2025 11:31 | 2 | 6.7809 |
| 11/04/2025 11:31 | 2 | 6.7809 |
| 11/04/2025 11:31 | 18 | 6.79 |
| 11/04/2025 11:31 | 59 | 6.79 |
| 11/04/2025 11:31 | 41 | 6.79 |
| 11/04/2025 11:31 | 38 | 6.78 |
| 11/04/2025 11:31 | 38 | 6.78 |
| 11/04/2025 11:30 | 1 | 6.77 |
| 11/04/2025 11:30 | 3 | 6.779 |
| 11/04/2025 11:30 | 4 | 6.78 |
| 11/04/2025 11:30 | 60 | 6.78 |
| 11/04/2025 11:30 | 1 | 6.78 |
| 11/04/2025 11:30 | 100 | 6.78 |
| 11/04/2025 11:30 | 40 | 6.78 |
| 11/04/2025 11:30 | 20 | 6.7702 |
| 11/04/2025 11:30 | 10 | 6.78 |
| 11/04/2025 11:30 | 10 | 6.78 |
| 11/04/2025 11:30 | 10 | 6.78 |
| 11/04/2025 11:30 | 100 | 6.78 |
| 11/04/2025 11:30 | 31 | 6.78 |
| 11/04/2025 11:30 | 76 | 6.78 |
| 11/04/2025 11:30 | 9 | 6.78 |
| 11/04/2025 11:30 | 11 | 6.78 |
| 11/04/2025 11:30 | 4 | 6.78 |
| 11/04/2025 11:30 | 2 | 6.78 |
| 11/04/2025 11:30 | 2 | 6.78 |
| 11/04/2025 11:30 | 2 | 6.78 |
| 11/04/2025 11:30 | 2 | 6.78 |
| 11/04/2025 11:30 | 2 | 6.78 |
| 11/04/2025 11:30 | 10 | 6.78 |
| 11/04/2025 11:30 | 6 | 6.77 |
| 11/04/2025 11:30 | 6 | 6.77 |
| 11/04/2025 11:30 | 7 | 6.775 |
| 11/04/2025 11:30 | 3 | 6.771 |
| 11/04/2025 11:30 | 4 | 6.77 |
| 11/04/2025 11:30 | 9 | 6.775 |
| 11/04/2025 11:29 | 9 | 6.775 |
| 11/04/2025 11:29 | 9 | 6.775 |
| 11/04/2025 11:29 | 10 | 6.775 |
| 11/04/2025 11:29 | 7 | 6.775 |
| 11/04/2025 11:29 | 3 | 6.7643 |
| 11/04/2025 11:29 | 7 | 6.775 |
| 11/04/2025 11:29 | 3 | 6.7642 |
| 11/04/2025 11:28 | 9 | 6.775 |
| 11/04/2025 11:28 | 3 | 6.76 |
| 11/04/2025 11:28 | 17 | 6.76 |
| 11/04/2025 11:28 | 6 | 6.775 |
| 11/04/2025 11:28 | 23 | 6.76 |