Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
+0.03
(
+0.42% )
|
7.10
|
2'200 |
7.11
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.11 |
| 07/10/2026 23:20 | � | 7.11 |
| 07/10/2026 22:30 | � | 7.11 |
| 07/10/2026 22:00 | � | 7.11 |
| 07/10/2026 22:00 | 43705 | 7.11 |
| 07/10/2026 21:59 | 1 | 7.105 |
| 07/10/2026 21:59 | 5 | 7.105 |
| 07/10/2026 21:59 | 200 | 7.10 |
| 07/10/2026 21:59 | 144 | 7.10 |
| 07/10/2026 21:59 | 289 | 7.10 |
| 07/10/2026 21:59 | 86 | 7.10 |
| 07/10/2026 21:59 | 100 | 7.10 |
| 07/10/2026 21:59 | 3 | 7.10 |
| 07/10/2026 21:59 | 100 | 7.10 |
| 07/10/2026 21:59 | 11 | 7.10 |
| 07/10/2026 21:59 | 39 | 7.09 |
| 07/10/2026 21:59 | 295 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.095 |
| 07/10/2026 21:59 | 5 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 144 | 7.09 |
| 07/10/2026 21:59 | 287 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 500 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 7 | 7.10 |
| 07/10/2026 21:59 | 100 | 7.10 |
| 07/10/2026 21:59 | 45 | 7.10 |
| 07/10/2026 21:59 | 18 | 7.10 |
| 07/10/2026 21:59 | 28 | 7.105 |
| 07/10/2026 21:59 | 70 | 7.105 |
| 07/10/2026 21:59 | 2 | 7.105 |
| 07/10/2026 21:59 | 15 | 7.105 |
| 07/10/2026 21:59 | 34 | 7.105 |
| 07/10/2026 21:59 | 186 | 7.105 |
| 07/10/2026 21:59 | 100 | 7.105 |
| 07/10/2026 21:59 | 30 | 7.11 |
| 07/10/2026 21:59 | 28 | 7.11 |
| 07/10/2026 21:59 | 2 | 7.11 |
| 07/10/2026 21:59 | 1 | 7.105 |
| 07/10/2026 21:59 | 2 | 7.11 |
| 07/10/2026 21:59 | 12 | 7.11 |
| 07/10/2026 21:59 | 132 | 7.11 |
| 07/10/2026 21:59 | 6 | 7.11 |
| 07/10/2026 21:59 | 3 | 7.10 |
| 07/10/2026 21:59 | 5 | 7.10 |
| 07/10/2026 21:59 | 92 | 7.10 |
| 07/10/2026 21:59 | 9 | 7.105 |
| 07/10/2026 21:59 | 100 | 7.105 |
| 07/10/2026 21:59 | 30 | 7.105 |
| 07/10/2026 21:59 | 15 | 7.11 |
| 07/10/2026 21:59 | 400 | 7.11 |
| 07/10/2026 21:59 | 1 | 7.11 |
| 07/10/2026 21:59 | 1 | 7.11 |
| 07/10/2026 21:59 | 227 | 7.11 |
| 07/10/2026 21:59 | 73 | 7.11 |
| 07/10/2026 21:59 | 6 | 7.11 |
| 07/10/2026 21:59 | 21 | 7.11 |
| 07/10/2026 21:59 | 18 | 7.11 |
| 07/10/2026 21:59 | 16 | 7.11 |
| 07/10/2026 21:59 | 3 | 7.11 |
| 07/10/2026 21:59 | 90 | 7.11 |
| 07/10/2026 21:59 | 73 | 7.11 |
| 07/10/2026 21:59 | 23 | 7.105 |
| 07/10/2026 21:59 | 10 | 7.105 |
| 07/10/2026 21:59 | 100 | 7.105 |
| 07/10/2026 21:59 | 45 | 7.105 |
| 07/10/2026 21:59 | 1 | 7.105 |
| 07/10/2026 21:59 | 14 | 7.105 |
| 07/10/2026 21:59 | 10 | 7.105 |
| 07/10/2026 21:59 | 10 | 7.105 |
| 07/10/2026 21:59 | 10 | 7.105 |
| 07/10/2026 21:59 | 127 | 7.11 |
| 07/10/2026 21:59 | 1 | 7.11 |
| 07/10/2026 21:59 | 5 | 7.105 |
| 07/10/2026 21:59 | 1 | 7.105 |
| 07/10/2026 21:59 | 100 | 7.105 |
| 07/10/2026 21:58 | 200 | 7.105 |
| 07/10/2026 21:58 | 8 | 7.10 |
| 07/10/2026 21:58 | 10 | 7.105 |
| 07/10/2026 21:58 | 30 | 7.105 |
| 07/10/2026 21:58 | 126 | 7.11 |
| 07/10/2026 21:58 | 110 | 7.11 |
| 07/10/2026 21:58 | 190 | 7.11 |
| 07/10/2026 21:58 | 7 | 7.11 |
| 07/10/2026 21:58 | 30 | 7.11 |
| 07/10/2026 21:58 | 60 | 7.11 |
| 07/10/2026 21:58 | 7 | 7.11 |
| 07/10/2026 21:58 | 5 | 7.11 |
| 07/10/2026 21:58 | 103 | 7.11 |
| 07/10/2026 21:58 | 30 | 7.11 |
| 07/10/2026 21:58 | 7 | 7.11 |
| 07/10/2026 21:58 | 39 | 7.11 |
| 07/10/2026 21:58 | 39 | 7.11 |
| 07/10/2026 21:58 | 80 | 7.11 |
| 07/10/2026 21:58 | 5 | 7.11 |
| 07/10/2026 21:58 | 115 | 7.11 |
| 07/10/2026 21:58 | 1 | 7.11 |
| 07/10/2026 21:58 | 184 | 7.115 |
| 07/10/2026 21:58 | 1 | 7.115 |
| 07/10/2026 21:58 | 318 | 7.12 |
| 07/10/2026 21:58 | 60 | 7.12 |
| 07/10/2026 21:58 | 3 | 7.12 |
| 07/10/2026 21:58 | 113 | 7.12 |
| 07/10/2026 21:58 | 5 | 7.12 |
| 07/10/2026 21:58 | 1 | 7.115 |
| 07/10/2026 21:58 | 300 | 7.12 |
| 07/10/2026 21:58 | 182 | 7.12 |
| 07/10/2026 21:58 | 100 | 7.12 |
| 07/10/2026 21:57 | 3 | 7.115 |
| 07/10/2026 21:57 | 75 | 7.11 |
| 07/10/2026 21:57 | 109 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 88 | 7.11 |
| 07/10/2026 21:57 | 75 | 7.10 |
| 07/10/2026 21:57 | 4 | 7.105 |
| 07/10/2026 21:57 | 12 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 500 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 185 | 7.11 |
| 07/10/2026 21:57 | 153 | 7.11 |
| 07/10/2026 21:57 | 23 | 7.11 |
| 07/10/2026 21:57 | 23 | 7.11 |
| 07/10/2026 21:57 | 23 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 3 | 7.11 |
| 07/10/2026 21:57 | 85 | 7.11 |
| 07/10/2026 21:57 | 15 | 7.11 |
| 07/10/2026 21:57 | 140 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 7 | 7.11 |
| 07/10/2026 21:57 | 52 | 7.11 |
| 07/10/2026 21:57 | 176 | 7.11 |
| 07/10/2026 21:57 | 24 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.11 |
| 07/10/2026 21:57 | 200 | 7.11 |
| 07/10/2026 21:57 | 12 | 7.11 |
| 07/10/2026 21:57 | 29 | 7.11 |
| 07/10/2026 21:57 | 71 | 7.11 |
| 07/10/2026 21:57 | 100 | 7.10 |
| 07/10/2026 21:57 | 52 | 7.10 |
| 07/10/2026 21:57 | 48 | 7.10 |
| 07/10/2026 21:57 | 500 | 7.10 |
| 07/10/2026 21:57 | 100 | 7.10 |
| 07/10/2026 21:57 | 101 | 7.10 |
| 07/10/2026 21:57 | 399 | 7.10 |
| 07/10/2026 21:57 | 12 | 7.10 |
| 07/10/2026 21:57 | 36 | 7.10 |
| 07/10/2026 21:57 | 71 | 7.10 |
| 07/10/2026 21:57 | 12 | 7.10 |
| 07/10/2026 21:57 | 1300 | 7.10 |
| 07/10/2026 21:57 | 71 | 7.10 |
| 07/10/2026 21:57 | 400 | 7.10 |
| 07/10/2026 21:57 | 136 | 7.10 |
| 07/10/2026 21:57 | 34 | 7.10 |
| 07/10/2026 21:57 | 100 | 7.10 |
| 07/10/2026 21:57 | 49 | 7.10 |
| 07/10/2026 21:57 | 500 | 7.10 |
| 07/10/2026 21:56 | 2 | 7.09 |
| 07/10/2026 21:56 | 17 | 7.09 |
| 07/10/2026 21:56 | 38 | 7.09 |
| 07/10/2026 21:55 | 94 | 7.08 |
| 07/10/2026 21:55 | 80 | 7.10 |
| 07/10/2026 21:55 | 4 | 7.10 |
| 07/10/2026 21:55 | 1 | 7.10 |
| 07/10/2026 21:55 | 300 | 7.10 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 38 | 7.105 |
| 07/10/2026 21:54 | 100 | 7.105 |
| 07/10/2026 21:54 | 10 | 7.105 |
| 07/10/2026 21:54 | 38 | 7.105 |
| 07/10/2026 21:54 | 38 | 7.105 |
| 07/10/2026 21:54 | 100 | 7.105 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 34 | 7.11 |
| 07/10/2026 21:54 | 17 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.12 |
| 07/10/2026 21:54 | 192 | 7.12 |
| 07/10/2026 21:54 | 132 | 7.12 |
| 07/10/2026 21:54 | 100 | 7.12 |
| 07/10/2026 21:54 | 500 | 7.12 |
| 07/10/2026 21:54 | 100 | 7.12 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 279 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 76 | 7.11 |
| 07/10/2026 21:54 | 54 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 25 | 7.11 |
| 07/10/2026 21:54 | 75 | 7.11 |
| 07/10/2026 21:54 | 34 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 40 | 7.11 |
| 07/10/2026 21:54 | 100 | 7.11 |
| 07/10/2026 21:54 | 34 | 7.11 |
| 07/10/2026 21:54 | 411 | 7.11 |
| 07/10/2026 21:53 | 86 | 7.10 |
| 07/10/2026 21:53 | 194 | 7.10 |
| 07/10/2026 21:53 | 132 | 7.10 |
| 07/10/2026 21:53 | 198 | 7.10 |
| 07/10/2026 21:53 | 56 | 7.10 |
| 07/10/2026 21:53 | 44 | 7.10 |
| 07/10/2026 21:53 | 100 | 7.10 |
| 07/10/2026 21:53 | 2 | 7.10 |
| 07/10/2026 21:53 | 154 | 7.10 |
| 07/10/2026 21:53 | 100 | 7.105 |
| 07/10/2026 21:53 | 100 | 7.105 |
| 07/10/2026 21:53 | 22 | 7.105 |
| 07/10/2026 21:52 | 100 | 7.105 |
| 07/10/2026 21:51 | 100 | 7.10 |
| 07/10/2026 21:50 | 46 | 7.10 |
| 07/10/2026 21:50 | 1 | 7.10 |
| 07/10/2026 21:50 | 100 | 7.10 |
| 07/10/2026 21:50 | 94 | 7.10 |
| 07/10/2026 21:50 | 37 | 7.10 |
| 07/10/2026 21:50 | 47 | 7.10 |
| 07/10/2026 21:50 | 86 | 7.10 |
| 07/10/2026 21:50 | 89 | 7.11 |
| 07/10/2026 21:50 | 100 | 7.11 |
| 07/10/2026 21:49 | 1 | 7.095 |
| 07/10/2026 21:49 | 9 | 7.10 |
| 07/10/2026 21:49 | 1 | 7.11 |
| 07/10/2026 21:49 | 103 | 7.11 |
| 07/10/2026 21:49 | 6 | 7.11 |
| 07/10/2026 21:49 | 100 | 7.10 |
| 07/10/2026 21:49 | 100 | 7.10 |
| 07/10/2026 21:49 | 88 | 7.10 |
| 07/10/2026 21:49 | 12 | 7.10 |
| 07/10/2026 21:49 | 72 | 7.10 |
| 07/10/2026 21:49 | 1 | 7.10 |
| 07/10/2026 21:49 | 1 | 7.10 |
| 07/10/2026 21:49 | 2 | 7.10 |
| 07/10/2026 21:48 | 38 | 7.095 |
| 07/10/2026 21:48 | 38 | 7.095 |
| 07/10/2026 21:48 | 56 | 7.095 |
| 07/10/2026 21:48 | 44 | 7.095 |
| 07/10/2026 21:48 | 2 | 7.095 |
| 07/10/2026 21:48 | 10 | 7.095 |
| 07/10/2026 21:48 | 113 | 7.09 |
| 07/10/2026 21:48 | 38 | 7.09 |
| 07/10/2026 21:48 | 18 | 7.09 |
| 07/10/2026 21:48 | 44 | 7.09 |
| 07/10/2026 21:48 | 38 | 7.09 |
| 07/10/2026 21:47 | 62 | 7.09 |
| 07/10/2026 21:47 | 38 | 7.09 |
| 07/10/2026 21:47 | 100 | 7.09 |
| 07/10/2026 21:47 | 38 | 7.09 |
| 07/10/2026 21:47 | 61 | 7.09 |
| 07/10/2026 21:47 | 39 | 7.09 |
| 07/10/2026 21:47 | 9 | 7.095 |
| 07/10/2026 21:47 | 100 | 7.10 |
| 07/10/2026 21:47 | 15 | 7.10 |
| 07/10/2026 21:47 | 100 | 7.10 |
| 07/10/2026 21:47 | 200 | 7.10 |
| 07/10/2026 21:47 | 22 | 7.10 |
| 07/10/2026 21:47 | 111 | 7.10 |
| 07/10/2026 21:47 | 52 | 7.10 |
| 07/10/2026 21:46 | 100 | 7.105 |
| 07/10/2026 21:46 | 100 | 7.11 |
| 07/10/2026 21:45 | 111 | 7.10 |
| 07/10/2026 21:43 | 300 | 7.10 |
| 07/10/2026 21:38 | 99 | 7.10 |
| 07/10/2026 21:38 | 99 | 7.10 |
| 07/10/2026 21:37 | 99 | 7.10 |
| 07/10/2026 21:37 | 99 | 7.10 |
| 07/10/2026 21:37 | 49 | 7.10 |
| 07/10/2026 21:37 | 50 | 7.10 |
| 07/10/2026 21:36 | 54 | 7.10 |
| 07/10/2026 21:36 | 99 | 7.10 |
| 07/10/2026 21:36 | 99 | 7.10 |
| 07/10/2026 21:36 | 52 | 7.10 |
| 07/10/2026 21:36 | 100 | 7.10 |
| 07/10/2026 21:35 | 99 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 200 | 7.10 |
| 07/10/2026 21:35 | 400 | 7.105 |
| 07/10/2026 21:35 | 99 | 7.10 |
| 07/10/2026 21:35 | 1 | 7.10 |
| 07/10/2026 21:34 | 99 | 7.10 |
| 07/10/2026 21:34 | 99 | 7.10 |
| 07/10/2026 21:34 | 100 | 7.10 |
| 07/10/2026 21:33 | 1 | 7.10 |
| 07/10/2026 21:33 | 100 | 7.10 |
| 07/10/2026 21:33 | 200 | 7.10 |
| 07/10/2026 21:33 | 163 | 7.10 |
| 07/10/2026 21:31 | 200 | 7.11 |
| 07/10/2026 21:31 | 163 | 7.11 |
| 07/10/2026 21:31 | 38 | 7.11 |
| 07/10/2026 21:31 | 76 | 7.11 |
| 07/10/2026 21:31 | 80 | 7.11 |
| 07/10/2026 21:31 | 120 | 7.11 |
| 07/10/2026 21:31 | 100 | 7.11 |
| 07/10/2026 21:31 | 100 | 7.11 |
| 07/10/2026 21:31 | 200 | 7.12 |
| 07/10/2026 21:31 | 129 | 7.12 |
| 07/10/2026 21:31 | 129 | 7.12 |
| 07/10/2026 21:31 | 200 | 7.125 |
| 07/10/2026 21:31 | 100 | 7.13 |
| 07/10/2026 21:31 | 200 | 7.13 |
| 07/10/2026 21:31 | 100 | 7.13 |
| 07/10/2026 21:31 | 3 | 7.13 |
| 07/10/2026 21:31 | 175 | 7.13 |
| 07/10/2026 21:31 | 90 | 7.13 |
| 07/10/2026 21:31 | 224 | 7.13 |
| 07/10/2026 21:31 | 76 | 7.13 |
| 07/10/2026 21:31 | 100 | 7.13 |
| 07/10/2026 21:31 | 1 | 7.135 |
| 07/10/2026 21:31 | 5 | 7.135 |
| 07/10/2026 21:29 | 1 | 7.14 |
| 07/10/2026 21:29 | 90 | 7.14 |
| 07/10/2026 21:29 | 10 | 7.14 |
| 07/10/2026 21:29 | 8 | 7.14 |
| 07/10/2026 21:28 | 2 | 7.14 |
| 07/10/2026 21:28 | 1 | 7.14 |
| 07/10/2026 21:28 | 1 | 7.14 |
| 07/10/2026 21:27 | 3 | 7.14 |
| 07/10/2026 21:27 | 1 | 7.14 |
| 07/10/2026 21:27 | 1 | 7.14 |
| 07/10/2026 21:27 | 1 | 7.14 |
| 07/10/2026 21:27 | 47 | 7.14 |
| 07/10/2026 21:26 | 1 | 7.14 |
| 07/10/2026 21:26 | 24 | 7.14 |
| 07/10/2026 21:26 | 76 | 7.14 |
| 07/10/2026 21:26 | 1 | 7.135 |
| 07/10/2026 21:26 | 23 | 7.14 |
| 07/10/2026 21:26 | 1 | 7.14 |
| 07/10/2026 21:26 | 80 | 7.13 |
| 07/10/2026 21:26 | 100 | 7.14 |
| 07/10/2026 21:26 | 1 | 7.135 |
| 07/10/2026 21:26 | 100 | 7.14 |
| 07/10/2026 21:23 | 7 | 7.13 |
| 07/10/2026 21:22 | 9 | 7.13 |
| 07/10/2026 21:21 | 10 | 7.13 |
| 07/10/2026 21:21 | 1 | 7.13 |
| 07/10/2026 21:20 | 2 | 7.12 |
| 07/10/2026 21:20 | 98 | 7.12 |
| 07/10/2026 21:20 | 5 | 7.12 |
| 07/10/2026 21:20 | 42 | 7.12 |
| 07/10/2026 21:19 | 1 | 7.13 |
| 07/10/2026 21:19 | 5 | 7.13 |
| 07/10/2026 21:19 | 5 | 7.13 |
| 07/10/2026 21:16 | 60 | 7.14 |
| 07/10/2026 21:13 | 1 | 7.13 |
| 07/10/2026 21:09 | 20 | 7.13 |
| 07/10/2026 21:09 | 100 | 7.13 |
| 07/10/2026 21:09 | 29 | 7.13 |
| 07/10/2026 21:09 | 100 | 7.12 |
| 07/10/2026 21:09 | 100 | 7.12 |
| 07/10/2026 21:09 | 200 | 7.12 |
| 07/10/2026 21:09 | 47 | 7.12 |
| 07/10/2026 21:09 | 100 | 7.12 |
| 07/10/2026 21:09 | 100 | 7.12 |
| 07/10/2026 21:09 | 100 | 7.12 |
| 07/10/2026 21:09 | 60 | 7.12 |
| 07/10/2026 21:09 | 73 | 7.12 |
| 07/10/2026 21:09 | 27 | 7.12 |
| 07/10/2026 21:09 | 40 | 7.12 |
| 07/10/2026 21:09 | 24 | 7.12 |
| 07/10/2026 21:09 | 13 | 7.12 |
| 07/10/2026 21:06 | 1 | 7.11 |
| 07/10/2026 21:05 | 38 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 28 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 2 | 7.11 |
| 07/10/2026 21:03 | 2 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 1 | 7.11 |
| 07/10/2026 21:03 | 28 | 7.11 |
| 07/10/2026 21:03 | 20 | 7.11 |
| 07/10/2026 21:03 | 35 | 7.11 |
| 07/10/2026 21:03 | 12 | 7.11 |
| 07/10/2026 21:03 | 18 | 7.11 |
| 07/10/2026 21:03 | 90 | 7.11 |
| 07/10/2026 21:03 | 10 | 7.11 |
| 07/10/2026 20:59 | 1 | 7.12 |
| 07/10/2026 20:56 | 7 | 7.12 |
| 07/10/2026 20:56 | 19 | 7.12 |
| 07/10/2026 20:55 | 75 | 7.12 |
| 07/10/2026 20:55 | 50 | 7.12 |
| 07/10/2026 20:55 | 1 | 7.12 |
| 07/10/2026 20:55 | 24 | 7.12 |
| 07/10/2026 20:53 | 1 | 7.12 |
| 07/10/2026 20:53 | 34 | 7.12 |
| 07/10/2026 20:53 | 1 | 7.12 |
| 07/10/2026 20:53 | 9 | 7.12 |
| 07/10/2026 20:53 | 15 | 7.12 |
| 07/10/2026 20:53 | 9 | 7.12 |
| 07/10/2026 20:53 | 1 | 7.12 |
| 07/10/2026 20:52 | 36 | 7.12 |
| 07/10/2026 20:52 | 36 | 7.12 |
| 07/10/2026 20:52 | 46 | 7.12 |
| 07/10/2026 20:52 | 18 | 7.12 |
| 07/10/2026 20:51 | 33 | 7.12 |
| 07/10/2026 20:51 | 8 | 7.12 |
| 07/10/2026 20:51 | 92 | 7.12 |
| 07/10/2026 20:51 | 16 | 7.12 |
| 07/10/2026 20:51 | 92 | 7.12 |
| 07/10/2026 20:50 | 1 | 7.13 |
| 07/10/2026 20:50 | 15 | 7.13 |
| 07/10/2026 20:50 | 20 | 7.12 |
| 07/10/2026 20:50 | 33 | 7.12 |
| 07/10/2026 20:50 | 50 | 7.12 |
| 07/10/2026 20:50 | 25 | 7.12 |
| 07/10/2026 20:50 | 18 | 7.12 |
| 07/10/2026 20:50 | 2 | 7.125 |
| 07/10/2026 20:49 | 100 | 7.125 |
| 07/10/2026 20:48 | 7 | 7.125 |
| 07/10/2026 20:46 | 3 | 7.125 |
| 07/10/2026 20:45 | 2 | 7.125 |
| 07/10/2026 20:45 | 5 | 7.125 |
| 07/10/2026 20:44 | 1 | 7.125 |
| 07/10/2026 20:44 | 20 | 7.13 |
| 07/10/2026 20:40 | 10 | 7.12 |
| 07/10/2026 20:40 | 1 | 7.12 |
| 07/10/2026 20:36 | 39 | 7.11 |
| 07/10/2026 20:36 | 8 | 7.11 |
| 07/10/2026 20:36 | 53 | 7.11 |
| 07/10/2026 20:36 | 28 | 7.11 |
| 07/10/2026 20:36 | 46 | 7.11 |
| 07/10/2026 20:36 | 60 | 7.11 |
| 07/10/2026 20:36 | 5 | 7.12 |
| 07/10/2026 20:34 | 20 | 7.12 |
| 07/10/2026 20:34 | 1 | 7.11 |
| 07/10/2026 20:34 | 100 | 7.11 |
| 07/10/2026 20:34 | 10 | 7.11 |
| 07/10/2026 20:34 | 29 | 7.11 |
| 07/10/2026 20:33 | 6 | 7.09 |
| 07/10/2026 20:33 | 4 | 7.09 |
| 07/10/2026 20:33 | 96 | 7.09 |
| 07/10/2026 20:33 | 4 | 7.09 |
| 07/10/2026 20:33 | 96 | 7.09 |
| 07/10/2026 20:33 | 100 | 7.09 |
| 07/10/2026 20:33 | 100 | 7.09 |
| 07/10/2026 20:33 | 8 | 7.09 |
| 07/10/2026 20:33 | 4 | 7.09 |
| 07/10/2026 20:33 | 2 | 7.09 |
| 07/10/2026 20:33 | 100 | 7.09 |
| 07/10/2026 20:33 | 1 | 7.09 |
| 07/10/2026 20:33 | 1 | 7.09 |
| 07/10/2026 20:33 | 4 | 7.09 |
| 07/10/2026 20:33 | 4 | 7.09 |
| 07/10/2026 20:33 | 40 | 7.09 |
| 07/10/2026 20:33 | 95 | 7.09 |
| 07/10/2026 20:33 | 100 | 7.09 |
| 07/10/2026 20:33 | 76 | 7.09 |
| 07/10/2026 20:30 | 69 | 7.08 |
| 07/10/2026 20:23 | 1 | 7.08 |
| 07/10/2026 20:23 | 25 | 7.08 |
| 07/10/2026 20:23 | 5 | 7.08 |
| 07/10/2026 20:23 | 100 | 7.08 |
| 07/10/2026 20:21 | 1 | 7.085 |
| 07/10/2026 20:20 | 1 | 7.085 |
| 07/10/2026 20:19 | 1 | 7.085 |
| 07/10/2026 20:18 | 1 | 7.085 |
| 07/10/2026 20:17 | 11 | 7.085 |
| 07/10/2026 20:17 | 1 | 7.085 |
| 07/10/2026 20:16 | 1 | 7.085 |
| 07/10/2026 20:16 | 4 | 7.09 |
| 07/10/2026 20:16 | 5 | 7.09 |
| 07/10/2026 20:16 | 1 | 7.09 |
| 07/10/2026 20:16 | 1 | 7.09 |
| 07/10/2026 20:16 | 20 | 7.09 |
| 07/10/2026 20:16 | 95 | 7.09 |
| 07/10/2026 20:16 | 4 | 7.09 |
| 07/10/2026 20:15 | 1 | 7.095 |
| 07/10/2026 20:15 | 100 | 7.10 |
| 07/10/2026 20:14 | 20 | 7.09 |
| 07/10/2026 20:14 | 120 | 7.09 |
| 07/10/2026 20:14 | 84 | 7.09 |
| 07/10/2026 20:14 | 96 | 7.09 |
| 07/10/2026 20:14 | 100 | 7.09 |
| 07/10/2026 20:14 | 80 | 7.09 |
| 07/10/2026 20:12 | 9 | 7.095 |
| 07/10/2026 20:12 | 4 | 7.095 |
| 07/10/2026 20:12 | 1 | 7.09 |
| 07/10/2026 20:12 | 19 | 7.09 |
| 07/10/2026 20:12 | 100 | 7.09 |
| 07/10/2026 20:12 | 81 | 7.09 |
| 07/10/2026 20:08 | 1 | 7.09 |
| 07/10/2026 20:08 | 2 | 7.09 |
| 07/10/2026 20:08 | 50 | 7.09 |
| 07/10/2026 20:08 | 100 | 7.09 |
| 07/10/2026 20:08 | 2 | 7.10 |
| 07/10/2026 20:00 | 1 | 7.10 |
| 07/10/2026 19:59 | 44 | 7.11 |
| 07/10/2026 19:59 | 99 | 7.10 |
| 07/10/2026 19:59 | 1 | 7.10 |
| 07/10/2026 19:58 | 100 | 7.085 |
| 07/10/2026 19:58 | 95 | 7.08 |
| 07/10/2026 19:58 | 100 | 7.08 |
| 07/10/2026 19:58 | 100 | 7.08 |
| 07/10/2026 19:58 | 15 | 7.08 |
| 07/10/2026 19:58 | 25 | 7.09 |
| 07/10/2026 19:58 | 7 | 7.08 |
| 07/10/2026 19:58 | 13 | 7.08 |
| 07/10/2026 19:58 | 7 | 7.08 |
| 07/10/2026 19:58 | 40 | 7.08 |
| 07/10/2026 19:58 | 300 | 7.08 |
| 07/10/2026 19:58 | 48 | 7.08 |
| 07/10/2026 19:58 | 48 | 7.08 |
| 07/10/2026 19:58 | 25 | 7.07 |
| 07/10/2026 19:58 | 83 | 7.06 |
| 07/10/2026 19:58 | 100 | 7.07 |
| 07/10/2026 19:58 | 100 | 7.07 |
| 07/10/2026 19:58 | 100 | 7.07 |
| 07/10/2026 19:56 | 27 | 7.07 |
| 07/10/2026 19:54 | 22 | 7.07 |
| 07/10/2026 19:54 | 20 | 7.07 |
| 07/10/2026 19:54 | 55 | 7.07 |
| 07/10/2026 19:54 | 15 | 7.07 |
| 07/10/2026 19:53 | 100 | 7.07 |
| 07/10/2026 19:53 | 7 | 7.07 |
| 07/10/2026 19:52 | 38 | 7.07 |
| 07/10/2026 19:52 | 10 | 7.07 |
| 07/10/2026 19:51 | 12 | 7.07 |
| 07/10/2026 19:47 | 100 | 7.07 |
| 07/10/2026 19:47 | 10 | 7.07 |
| 07/10/2026 19:47 | 100 | 7.07 |
| 07/10/2026 19:47 | 90 | 7.07 |
| 07/10/2026 19:47 | 10 | 7.07 |
| 07/10/2026 19:47 | 1 | 7.07 |
| 07/10/2026 19:47 | 100 | 7.07 |
| 07/10/2026 19:46 | 90 | 7.07 |
| 07/10/2026 19:46 | 5 | 7.07 |
| 07/10/2026 19:46 | 100 | 7.07 |
| 07/10/2026 19:43 | 7 | 7.07 |
| 07/10/2026 19:43 | 10 | 7.07 |
| 07/10/2026 19:41 | 10 | 7.07 |
| 07/10/2026 19:41 | 10 | 7.07 |
| 07/10/2026 19:40 | 2 | 7.07 |
| 07/10/2026 19:40 | 100 | 7.07 |
| 07/10/2026 19:40 | 1 | 7.07 |
| 07/10/2026 19:36 | 17 | 7.07 |
| 07/10/2026 19:36 | 6 | 7.07 |
| 07/10/2026 19:36 | 100 | 7.07 |
| 07/10/2026 19:36 | 100 | 7.07 |
| 07/10/2026 19:36 | 131 | 7.07 |
| 07/10/2026 19:36 | 169 | 7.07 |
| 07/10/2026 19:36 | 100 | 7.07 |
| 07/10/2026 19:36 | 2 | 7.07 |
| 07/10/2026 19:36 | 6 | 7.07 |
| 07/10/2026 19:35 | 1 | 7.07 |
| 07/10/2026 19:34 | 1 | 7.07 |
| 07/10/2026 19:34 | 100 | 7.06 |
| 07/10/2026 19:34 | 300 | 7.06 |
| 07/10/2026 19:34 | 100 | 7.06 |
| 07/10/2026 19:34 | 100 | 7.06 |
| 07/10/2026 19:34 | 60 | 7.06 |
| 07/10/2026 19:34 | 67 | 7.06 |
| 07/10/2026 19:34 | 1 | 7.06 |
| 07/10/2026 19:34 | 14 | 7.055 |
| 07/10/2026 19:34 | 70 | 7.055 |
| 07/10/2026 19:34 | 1 | 7.06 |
| 07/10/2026 19:34 | 30 | 7.055 |
| 07/10/2026 19:34 | 1 | 7.06 |
| 07/10/2026 19:33 | 96 | 7.06 |
| 07/10/2026 19:33 | 100 | 7.06 |
| 07/10/2026 19:33 | 20 | 7.06 |
| 07/10/2026 19:33 | 99 | 7.06 |
| 07/10/2026 19:33 | 95 | 7.06 |
| 07/10/2026 19:33 | 2 | 7.06 |
| 07/10/2026 19:33 | 141 | 7.06 |
| 07/10/2026 19:33 | 59 | 7.06 |
| 07/10/2026 19:33 | 11 | 7.06 |
| 07/10/2026 19:33 | 100 | 7.06 |
| 07/10/2026 19:33 | 5 | 7.06 |
| 07/10/2026 19:33 | 5 | 7.06 |
| 07/10/2026 19:31 | 100 | 7.07 |
| 07/10/2026 19:30 | 1 | 7.07 |
| 07/10/2026 19:30 | 1 | 7.07 |
| 07/10/2026 19:29 | 1 | 7.07 |
| 07/10/2026 19:26 | 1 | 7.07 |
| 07/10/2026 19:25 | 4 | 7.07 |
| 07/10/2026 19:19 | 100 | 7.07 |
| 07/10/2026 19:19 | 18 | 7.07 |
| 07/10/2026 19:19 | 100 | 7.07 |
| 07/10/2026 19:19 | 8 | 7.07 |
| 07/10/2026 19:19 | 10 | 7.07 |
| 07/10/2026 19:19 | 10 | 7.07 |
| 07/10/2026 19:19 | 10 | 7.07 |
| 07/10/2026 19:15 | 100 | 7.07 |
| 07/10/2026 19:15 | 1 | 7.07 |
| 07/10/2026 19:10 | 21 | 7.07 |
| 07/10/2026 19:10 | 54 | 7.07 |
| 07/10/2026 19:10 | 2 | 7.07 |
| 07/10/2026 19:10 | 53 | 7.07 |
| 07/10/2026 19:10 | 170 | 7.07 |
| 07/10/2026 19:10 | 75 | 7.07 |
| 07/10/2026 19:10 | 26 | 7.07 |
| 07/10/2026 19:10 | 49 | 7.07 |
| 07/10/2026 19:10 | 130 | 7.075 |
| 07/10/2026 19:10 | 26 | 7.07 |
| 07/10/2026 19:10 | 66 | 7.07 |
| 07/10/2026 19:10 | 9 | 7.07 |
| 07/10/2026 19:10 | 52 | 7.07 |
| 07/10/2026 19:10 | 5 | 7.07 |
| 07/10/2026 19:10 | 5 | 7.07 |
| 07/10/2026 19:10 | 10 | 7.07 |
| 07/10/2026 19:10 | 10 | 7.07 |
| 07/10/2026 19:08 | 100 | 7.08 |
| 07/10/2026 19:07 | 10 | 7.08 |
| 07/10/2026 19:07 | 55 | 7.08 |
| 07/10/2026 19:07 | 35 | 7.08 |
| 07/10/2026 19:06 | 1 | 7.085 |
| 07/10/2026 19:04 | 5 | 7.085 |
| 07/10/2026 19:03 | 1 | 7.085 |
| 07/10/2026 19:03 | 165 | 7.08 |
| 07/10/2026 19:03 | 35 | 7.08 |
| 07/10/2026 19:03 | 100 | 7.085 |
| 07/10/2026 19:03 | 65 | 7.08 |
| 07/10/2026 19:03 | 100 | 7.085 |
| 07/10/2026 18:58 | 38 | 7.08 |
| 07/10/2026 18:58 | 38 | 7.08 |
| 07/10/2026 18:57 | 1 | 7.08 |
| 07/10/2026 18:52 | 9 | 7.08 |
| 07/10/2026 18:52 | 13 | 7.08 |
| 07/10/2026 18:52 | 25 | 7.08 |
| 07/10/2026 18:50 | 38 | 7.08 |
| 07/10/2026 18:50 | 95 | 7.08 |
| 07/10/2026 18:50 | 5 | 7.08 |
| 07/10/2026 18:50 | 33 | 7.08 |
| 07/10/2026 18:49 | 100 | 7.08 |
| 07/10/2026 18:49 | 60 | 7.08 |
| 07/10/2026 18:49 | 40 | 7.08 |
| 07/10/2026 18:47 | 59 | 7.09 |
| 07/10/2026 18:47 | 63 | 7.09 |
| 07/10/2026 18:47 | 63 | 7.09 |
| 07/10/2026 18:47 | 62 | 7.09 |
| 07/10/2026 18:47 | 100 | 7.09 |
| 07/10/2026 18:47 | 84 | 7.10 |
| 07/10/2026 18:47 | 99 | 7.10 |
| 07/10/2026 18:47 | 100 | 7.10 |
| 07/10/2026 18:47 | 100 | 7.10 |
| 07/10/2026 18:47 | 62 | 7.11 |
| 07/10/2026 18:47 | 63 | 7.11 |
| 07/10/2026 18:46 | 63 | 7.11 |
| 07/10/2026 18:46 | 37 | 7.11 |
| 07/10/2026 18:46 | 100 | 7.10 |
| 07/10/2026 18:45 | 1 | 7.10 |
| 07/10/2026 18:45 | 47 | 7.10 |
| 07/10/2026 18:45 | 45 | 7.10 |
| 07/10/2026 18:45 | 5 | 7.10 |
| 07/10/2026 18:45 | 5 | 7.10 |
| 07/10/2026 18:45 | 45 | 7.10 |
| 07/10/2026 18:45 | 80 | 7.10 |
| 07/10/2026 18:45 | 20 | 7.10 |
| 07/10/2026 18:45 | 100 | 7.10 |
| 07/10/2026 18:45 | 58 | 7.11 |
| 07/10/2026 18:45 | 100 | 7.11 |
| 07/10/2026 18:45 | 72 | 7.11 |
| 07/10/2026 18:45 | 92 | 7.11 |
| 07/10/2026 18:45 | 52 | 7.11 |
| 07/10/2026 18:36 | 48 | 7.11 |
| 07/10/2026 18:36 | 5 | 7.11 |
| 07/10/2026 18:36 | 5 | 7.11 |
| 07/10/2026 18:36 | 6 | 7.11 |
| 07/10/2026 18:36 | 100 | 7.11 |
| 07/10/2026 18:35 | 5 | 7.12 |
| 07/10/2026 18:34 | 4 | 7.12 |
| 07/10/2026 18:34 | 19 | 7.12 |
| 07/10/2026 18:32 | 46 | 7.12 |
| 07/10/2026 18:32 | 7 | 7.12 |
| 07/10/2026 18:30 | 1 | 7.13 |
| 07/10/2026 18:30 | 6 | 7.13 |
| 07/10/2026 18:29 | 2 | 7.12 |
| 07/10/2026 18:28 | 12 | 7.12 |
| 07/10/2026 18:28 | 38 | 7.12 |
| 07/10/2026 18:28 | 10 | 7.12 |
| 07/10/2026 18:28 | 10 | 7.12 |
| 07/10/2026 18:28 | 38 | 7.12 |
| 07/10/2026 18:28 | 10 | 7.12 |
| 07/10/2026 18:28 | 38 | 7.12 |
| 07/10/2026 18:28 | 38 | 7.12 |
| 07/10/2026 18:28 | 43 | 7.12 |
| 07/10/2026 18:27 | 77 | 7.12 |
| 07/10/2026 18:26 | 100 | 7.12 |
| 07/10/2026 18:26 | 141 | 7.12 |
| 07/10/2026 18:26 | 110 | 7.12 |
| 07/10/2026 18:26 | 31 | 7.12 |
| 07/10/2026 18:26 | 100 | 7.125 |
| 07/10/2026 18:26 | 200 | 7.13 |
| 07/10/2026 18:26 | 38 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 2 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 2 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 2 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 2 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 141 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.13 |
| 07/10/2026 18:26 | 100 | 7.13 |
| 07/10/2026 18:26 | 80 | 7.13 |
| 07/10/2026 18:26 | 50 | 7.13 |
| 07/10/2026 18:26 | 54 | 7.13 |
| 07/10/2026 18:26 | 35 | 7.13 |
| 07/10/2026 18:26 | 108 | 7.13 |
| 07/10/2026 18:26 | 1 | 7.135 |
| 07/10/2026 18:26 | 100 | 7.135 |
| 07/10/2026 18:26 | 1 | 7.135 |
| 07/10/2026 18:24 | 2 | 7.135 |
| 07/10/2026 18:24 | 2 | 7.135 |
| 07/10/2026 18:23 | 9 | 7.135 |
| 07/10/2026 18:22 | 22 | 7.135 |
| 07/10/2026 18:22 | 100 | 7.13 |
| 07/10/2026 18:22 | 100 | 7.13 |
| 07/10/2026 18:22 | 100 | 7.13 |
| 07/10/2026 18:22 | 100 | 7.13 |
| 07/10/2026 18:22 | 78 | 7.13 |
| 07/10/2026 18:22 | 100 | 7.135 |
| 07/10/2026 18:22 | 22 | 7.13 |
| 07/10/2026 18:22 | 22 | 7.13 |
| 07/10/2026 18:22 | 93 | 7.13 |
| 07/10/2026 18:22 | 7 | 7.13 |
| 07/10/2026 18:22 | 22 | 7.13 |
| 07/10/2026 18:22 | 43 | 7.14 |
| 07/10/2026 18:22 | 2 | 7.13 |
| 07/10/2026 18:22 | 4 | 7.13 |
| 07/10/2026 18:21 | 51 | 7.13 |
| 07/10/2026 18:21 | 12 | 7.13 |
| 07/10/2026 18:20 | 10 | 7.13 |
| 07/10/2026 18:20 | 10 | 7.13 |
| 07/10/2026 18:20 | 38 | 7.13 |
| 07/10/2026 18:20 | 38 | 7.13 |
| 07/10/2026 18:18 | 1 | 7.13 |
| 07/10/2026 18:18 | 100 | 7.13 |
| 07/10/2026 18:18 | 13 | 7.13 |
| 07/10/2026 18:18 | 12 | 7.13 |
| 07/10/2026 18:18 | 33 | 7.13 |
| 07/10/2026 18:18 | 42 | 7.13 |
| 07/10/2026 18:18 | 7 | 7.13 |
| 07/10/2026 18:18 | 423 | 7.13 |
| 07/10/2026 18:18 | 77 | 7.13 |
| 07/10/2026 18:18 | 34 | 7.13 |
| 07/10/2026 18:18 | 1 | 7.13 |
| 07/10/2026 18:17 | 3 | 7.13 |
| 07/10/2026 18:16 | 7 | 7.12 |
| 07/10/2026 18:16 | 1 | 7.12 |
| 07/10/2026 18:10 | 14 | 7.12 |
| 07/10/2026 18:10 | 21 | 7.12 |
| 07/10/2026 18:10 | 68 | 7.12 |
| 07/10/2026 18:10 | 1 | 7.12 |
| 07/10/2026 18:10 | 16 | 7.12 |
| 07/10/2026 18:10 | 10 | 7.12 |
| 07/10/2026 18:10 | 4 | 7.12 |
| 07/10/2026 18:10 | 1 | 7.12 |
| 07/10/2026 18:10 | 1 | 7.12 |
| 07/10/2026 18:10 | 10 | 7.12 |
| 07/10/2026 18:09 | 53 | 7.12 |
| 07/10/2026 18:09 | 12 | 7.12 |
| 07/10/2026 18:09 | 35 | 7.12 |
| 07/10/2026 18:09 | 25 | 7.11 |
| 07/10/2026 18:09 | 26 | 7.11 |
| 07/10/2026 18:09 | 32 | 7.105 |
| 07/10/2026 18:09 | 10 | 7.11 |
| 07/10/2026 18:09 | 2 | 7.11 |
| 07/10/2026 18:09 | 1 | 7.12 |
| 07/10/2026 18:09 | 1 | 7.11 |
| 07/10/2026 18:09 | 1 | 7.12 |
| 07/10/2026 18:09 | 1 | 7.12 |
| 07/10/2026 18:09 | 1 | 7.12 |
| 07/10/2026 18:09 | 1 | 7.11 |
| 07/10/2026 18:08 | 1 | 7.11 |
| 07/10/2026 18:08 | 1 | 7.12 |
| 07/10/2026 18:07 | 1 | 7.11 |
| 07/10/2026 18:07 | 1 | 7.11 |
| 07/10/2026 18:06 | 1 | 7.11 |
| 07/10/2026 18:06 | 2 | 7.11 |
| 07/10/2026 18:06 | 90 | 7.11 |
| 07/10/2026 18:05 | 10 | 7.11 |
| 07/10/2026 18:05 | 1 | 7.11 |
| 07/10/2026 18:05 | 1 | 7.11 |
| 07/10/2026 18:05 | 100 | 7.11 |
| 07/10/2026 18:02 | 22 | 7.11 |
| 07/10/2026 18:02 | 25 | 7.11 |
| 07/10/2026 18:02 | 110 | 7.10 |
| 07/10/2026 17:59 | 96 | 7.11 |
| 07/10/2026 17:59 | 2 | 7.11 |
| 07/10/2026 17:59 | 1 | 7.11 |
| 07/10/2026 17:59 | 1 | 7.11 |
| 07/10/2026 17:58 | 4 | 7.11 |
| 07/10/2026 17:55 | 100 | 7.105 |
| 07/10/2026 17:55 | 9 | 7.105 |
| 07/10/2026 17:54 | 38 | 7.105 |
| 07/10/2026 17:54 | 7 | 7.105 |
| 07/10/2026 17:54 | 25 | 7.105 |
| 07/10/2026 17:53 | 8 | 7.105 |
| 07/10/2026 17:52 | 100 | 7.105 |
| 07/10/2026 17:47 | 7 | 7.105 |
| 07/10/2026 17:47 | 1 | 7.105 |
| 07/10/2026 17:46 | 4 | 7.105 |
| 07/10/2026 17:45 | 10 | 7.105 |
| 07/10/2026 17:45 | 1 | 7.105 |
| 07/10/2026 17:45 | 11 | 7.105 |
| 07/10/2026 17:44 | 59 | 7.105 |
| 07/10/2026 17:39 | 11 | 7.09 |
| 07/10/2026 17:39 | 77 | 7.09 |
| 07/10/2026 17:39 | 7 | 7.09 |
| 07/10/2026 17:39 | 38 | 7.09 |
| 07/10/2026 17:39 | 57 | 7.09 |
| 07/10/2026 17:39 | 90 | 7.09 |
| 07/10/2026 17:39 | 100 | 7.09 |
| 07/10/2026 17:37 | 25 | 7.10 |
| 07/10/2026 17:33 | 1 | 7.105 |
| 07/10/2026 17:33 | 100 | 7.11 |
| 07/10/2026 17:33 | 100 | 7.11 |
| 07/10/2026 17:33 | 200 | 7.11 |
| 07/10/2026 17:33 | 6 | 7.11 |
| 07/10/2026 17:33 | 6 | 7.11 |
| 07/10/2026 17:33 | 100 | 7.11 |
| 07/10/2026 17:33 | 200 | 7.10 |
| 07/10/2026 17:33 | 47 | 7.10 |
| 07/10/2026 17:33 | 99 | 7.10 |
| 07/10/2026 17:30 | 1 | 7.10 |
| 07/10/2026 17:30 | 12 | 7.10 |
| 07/10/2026 17:30 | 9 | 7.09 |
| 07/10/2026 17:30 | 1 | 7.085 |
| 07/10/2026 17:28 | 4 | 7.085 |
| 07/10/2026 17:27 | 1 | 7.085 |
| 07/10/2026 17:27 | 3 | 7.085 |
| 07/10/2026 17:26 | 13 | 7.08 |
| 07/10/2026 17:26 | 81 | 7.08 |
| 07/10/2026 17:25 | 7 | 7.09 |
| 07/10/2026 17:25 | 12 | 7.08 |
| 07/10/2026 17:25 | 100 | 7.08 |
| 07/10/2026 17:25 | 99 | 7.07 |
| 07/10/2026 17:24 | 1 | 7.07 |
| 07/10/2026 17:18 | 1 | 7.06 |
| 07/10/2026 17:18 | 1 | 7.06 |
| 07/10/2026 17:18 | 1 | 7.06 |
| 07/10/2026 17:16 | 1 | 7.06 |
| 07/10/2026 17:16 | 1 | 7.06 |
| 07/10/2026 17:15 | 38 | 7.06 |
| 07/10/2026 17:15 | 51 | 7.06 |
| 07/10/2026 17:10 | 10 | 7.06 |
| 07/10/2026 17:10 | 11 | 7.06 |
| 07/10/2026 17:10 | 22 | 7.06 |
| 07/10/2026 17:10 | 11 | 7.06 |
| 07/10/2026 17:08 | 7 | 7.06 |
| 07/10/2026 17:07 | 1 | 7.06 |
| 07/10/2026 17:05 | 1 | 7.06 |
| 07/10/2026 17:05 | 38 | 7.06 |
| 07/10/2026 17:03 | 100 | 7.07 |
| 07/10/2026 17:03 | 4 | 7.07 |
| 07/10/2026 17:03 | 1 | 7.07 |
| 07/10/2026 17:03 | 61 | 7.08 |
| 07/10/2026 17:03 | 85 | 7.08 |
| 07/10/2026 17:02 | 1 | 7.09 |
| 07/10/2026 17:02 | 1 | 7.09 |
| 07/10/2026 17:01 | 5 | 7.09 |
| 07/10/2026 17:01 | 4 | 7.08 |
| 07/10/2026 17:01 | 5 | 7.08 |
| 07/10/2026 17:01 | 4 | 7.08 |
| 07/10/2026 17:01 | 1 | 7.09 |
| 07/10/2026 17:01 | 5 | 7.08 |
| 07/10/2026 17:01 | 5 | 7.08 |
| 07/10/2026 17:01 | 5 | 7.08 |
| 07/10/2026 17:01 | 38 | 7.09 |
| 07/10/2026 17:01 | 5 | 7.08 |
| 07/10/2026 17:01 | 100 | 7.09 |
| 07/10/2026 17:00 | 35 | 7.09 |
| 07/10/2026 17:00 | 13 | 7.09 |
| 07/10/2026 17:00 | 13 | 7.09 |
| 07/10/2026 17:00 | 4 | 7.10 |
| 07/10/2026 17:00 | 1 | 7.09 |
| 07/10/2026 17:00 | 10 | 7.09 |
| 07/10/2026 17:00 | 10 | 7.09 |
| 07/10/2026 16:59 | 100 | 7.10 |
| 07/10/2026 16:59 | 100 | 7.10 |
| 07/10/2026 16:55 | 10 | 7.11 |
| 07/10/2026 16:55 | 98 | 7.11 |
| 07/10/2026 16:55 | 102 | 7.11 |
| 07/10/2026 16:55 | 10 | 7.11 |
| 07/10/2026 16:55 | 5 | 7.11 |
| 07/10/2026 16:55 | 2 | 7.12 |
| 07/10/2026 16:55 | 2 | 7.12 |
| 07/10/2026 16:55 | 1 | 7.125 |
| 07/10/2026 16:52 | 100 | 7.13 |
| 07/10/2026 16:52 | 64 | 7.13 |
| 07/10/2026 16:52 | 20 | 7.13 |
| 07/10/2026 16:52 | 200 | 7.13 |
| 07/10/2026 16:52 | 39 | 7.13 |
| 07/10/2026 16:51 | 47 | 7.11 |
| 07/10/2026 16:51 | 100 | 7.10 |
| 07/10/2026 16:51 | 100 | 7.10 |
| 07/10/2026 16:51 | 100 | 7.10 |
| 07/10/2026 16:51 | 100 | 7.10 |
| 07/10/2026 16:51 | 39 | 7.08 |
| 07/10/2026 16:51 | 39 | 7.08 |
| 07/10/2026 16:51 | 39 | 7.08 |
| 07/10/2026 16:51 | 54 | 7.08 |
| 07/10/2026 16:51 | 10 | 7.08 |
| 07/10/2026 16:51 | 90 | 7.08 |
| 07/10/2026 16:50 | 1 | 7.09 |
| 07/10/2026 16:48 | 100 | 7.09 |
| 07/10/2026 16:48 | 6 | 7.09 |
| 07/10/2026 16:48 | 5 | 7.09 |
| 07/10/2026 16:48 | 10 | 7.09 |
| 07/10/2026 16:48 | 85 | 7.09 |
| 07/10/2026 16:46 | 100 | 7.08 |
| 07/10/2026 16:46 | 1 | 7.08 |
| 07/10/2026 16:45 | 15 | 7.08 |
| 07/10/2026 16:45 | 10 | 7.085 |
| 07/10/2026 16:45 | 15 | 7.09 |
| 07/10/2026 16:43 | 10 | 7.075 |
| 07/10/2026 16:42 | 10 | 7.075 |
| 07/10/2026 16:40 | 20 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.075 |
| 07/10/2026 16:39 | 15 | 7.075 |
| 07/10/2026 16:39 | 15 | 7.075 |
| 07/10/2026 16:39 | 5 | 7.075 |
| 07/10/2026 16:39 | 10 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.08 |
| 07/10/2026 16:39 | 15 | 7.075 |
| 07/10/2026 16:38 | 50 | 7.07 |
| 07/10/2026 16:37 | 100 | 7.05 |
| 07/10/2026 16:37 | 100 | 7.05 |
| 07/10/2026 16:37 | 47 | 7.04 |
| 07/10/2026 16:36 | 100 | 7.03 |
| 07/10/2026 16:36 | 72 | 7.03 |
| 07/10/2026 16:36 | 28 | 7.03 |
| 07/10/2026 16:36 | 46 | 7.02 |
| 07/10/2026 16:36 | 100 | 7.02 |
| 07/10/2026 16:36 | 100 | 7.02 |
| 07/10/2026 16:36 | 38 | 7.02 |
| 07/10/2026 16:35 | 25 | 7.02 |
| 07/10/2026 16:35 | 47 | 7.02 |
| 07/10/2026 16:34 | 38 | 7.015 |
| 07/10/2026 16:34 | 111 | 7.01 |
| 07/10/2026 16:34 | 4 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 3 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 77 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 3 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 5 | 7.01 |
| 07/10/2026 16:34 | 2 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 4 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 2 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 81 | 7.01 |
| 07/10/2026 16:34 | 2 | 7.01 |
| 07/10/2026 16:34 | 3 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 2 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 5 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 2 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 4 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 1 | 7.01 |
| 07/10/2026 16:34 | 81 | 7.01 |
| 07/10/2026 16:34 | 11 | 7.01 |
| 07/10/2026 16:34 | 200 | 7.01 |
| 07/10/2026 16:33 | 99 | 7.00 |
| 07/10/2026 16:33 | 65 | 7.01 |
| 07/10/2026 16:33 | 100 | 7.01 |
| 07/10/2026 16:33 | 100 | 7.02 |
| 07/10/2026 16:33 | 164 | 7.01 |
| 07/10/2026 16:33 | 21 | 7.01 |
| 07/10/2026 16:33 | 45 | 7.01 |
| 07/10/2026 16:33 | 70 | 7.01 |
| 07/10/2026 16:33 | 100 | 7.01 |
| 07/10/2026 16:33 | 45 | 7.01 |
| 07/10/2026 16:33 | 55 | 7.01 |
| 07/10/2026 16:33 | 100 | 7.01 |
| 07/10/2026 16:33 | 15 | 7.01 |
| 07/10/2026 16:33 | 85 | 7.01 |
| 07/10/2026 16:33 | 1 | 6.985 |
| 07/10/2026 16:33 | 1 | 7.00 |
| 07/10/2026 16:32 | 1 | 7.03 |
| 07/10/2026 16:32 | 40 | 7.04 |
| 07/10/2026 16:32 | 5 | 7.05 |
| 07/10/2026 16:32 | 1 | 7.055 |
| 07/10/2026 16:32 | 1 | 7.055 |
| 07/10/2026 16:32 | 1 | 7.055 |
| 07/10/2026 16:31 | 100 | 7.07 |
| 07/10/2026 16:31 | 100 | 7.07 |
| 07/10/2026 16:31 | 100 | 7.06 |
| 07/10/2026 16:31 | 60 | 7.06 |
| 07/10/2026 16:31 | 99 | 7.06 |
| 07/10/2026 16:31 | 1 | 7.06 |
| 07/10/2026 16:31 | 68 | 7.05 |
| 07/10/2026 16:31 | 100 | 7.05 |
| 07/10/2026 16:30 | 92 | 7.05 |
| 07/10/2026 16:30 | 100 | 7.05 |
| 07/10/2026 16:30 | 1 | 7.04 |
| 07/10/2026 16:30 | 1 | 7.04 |
| 07/10/2026 16:28 | 1 | 7.035 |
| 07/10/2026 16:25 | 1 | 7.035 |
| 07/10/2026 16:25 | 6 | 7.04 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 6 | 7.045 |
| 07/10/2026 16:25 | 40 | 7.05 |
| 07/10/2026 16:24 | 38 | 7.06 |
| 07/10/2026 16:23 | 5 | 7.06 |
| 07/10/2026 16:23 | 1 | 7.06 |
| 07/10/2026 16:22 | 38 | 7.06 |
| 07/10/2026 16:22 | 38 | 7.06 |
| 07/10/2026 16:21 | 5 | 7.06 |
| 07/10/2026 16:21 | 20 | 7.06 |
| 07/10/2026 16:21 | 25 | 7.065 |
| 07/10/2026 16:21 | 27 | 7.065 |
| 07/10/2026 16:19 | 93 | 7.07 |
| 07/10/2026 16:19 | 6 | 7.07 |
| 07/10/2026 16:18 | 1 | 7.07 |
| 07/10/2026 16:18 | 1 | 7.075 |
| 07/10/2026 16:17 | 100 | 7.08 |
| 07/10/2026 16:17 | 100 | 7.08 |
| 07/10/2026 16:16 | 60 | 7.07 |
| 07/10/2026 16:16 | 1 | 7.06 |
| 07/10/2026 16:15 | 5 | 7.06 |
| 07/10/2026 16:14 | 5 | 7.07 |
| 07/10/2026 16:14 | 9 | 7.07 |
| 07/10/2026 16:13 | 5 | 7.08 |
| 07/10/2026 16:11 | 54 | 7.09 |
| 07/10/2026 16:10 | 1 | 7.09 |
| 07/10/2026 16:10 | 36 | 7.09 |
| 07/10/2026 16:10 | 1 | 7.09 |
| 07/10/2026 16:09 | 100 | 7.095 |
| 07/10/2026 16:08 | 100 | 7.10 |
| 07/10/2026 16:08 | 36 | 7.10 |
| 07/10/2026 16:08 | 100 | 7.10 |
| 07/10/2026 16:08 | 36 | 7.10 |
| 07/10/2026 16:08 | 100 | 7.10 |
| 07/10/2026 16:08 | 1 | 7.09 |
| 07/10/2026 16:08 | 36 | 7.09 |
| 07/10/2026 16:08 | 40 | 7.09 |
| 07/10/2026 16:08 | 3 | 7.10 |
| 07/10/2026 16:07 | 11 | 7.105 |
| 07/10/2026 16:07 | 18 | 7.105 |
| 07/10/2026 16:06 | 92 | 7.105 |
| 07/10/2026 16:06 | 1 | 7.105 |
| 07/10/2026 16:05 | 1 | 7.105 |
| 07/10/2026 16:05 | 10 | 7.105 |
| 07/10/2026 16:04 | 6 | 7.105 |
| 07/10/2026 16:02 | 25 | 7.105 |
| 07/10/2026 16:01 | 1 | 7.105 |
| 07/10/2026 16:01 | 100 | 7.105 |
| 07/10/2026 16:00 | 1 | 7.105 |
| 07/10/2026 16:00 | 40 | 7.11 |
| 07/10/2026 15:59 | 4 | 7.12 |
| 07/10/2026 15:59 | 1 | 7.12 |
| 07/10/2026 15:58 | 100 | 7.13 |
| 07/10/2026 15:57 | 30 | 7.115 |
| 07/10/2026 15:57 | 1 | 7.115 |
| 07/10/2026 15:57 | 63 | 7.12 |
| 07/10/2026 15:57 | 2 | 7.12 |
| 07/10/2026 15:57 | 2 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 14 | 7.12 |
| 07/10/2026 15:57 | 2 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 12 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 64 | 7.12 |
| 07/10/2026 15:57 | 2 | 7.12 |
| 07/10/2026 15:57 | 2 | 7.12 |
| 07/10/2026 15:57 | 2 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 14 | 7.12 |
| 07/10/2026 15:57 | 12 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:57 | 1 | 7.12 |
| 07/10/2026 15:56 | 2 | 7.12 |
| 07/10/2026 15:56 | 2 | 7.12 |
| 07/10/2026 15:56 | 1 | 7.12 |
| 07/10/2026 15:56 | 1 | 7.12 |
| 07/10/2026 15:56 | 14 | 7.12 |
| 07/10/2026 15:56 | 12 | 7.12 |
| 07/10/2026 15:56 | 5 | 7.12 |
| 07/10/2026 15:55 | 27 | 7.13 |
| 07/10/2026 15:55 | 5 | 7.13 |
| 07/10/2026 15:55 | 27 | 7.14 |
| 07/10/2026 15:55 | 5 | 7.14 |
| 07/10/2026 15:55 | 28 | 7.15 |
| 07/10/2026 15:53 | 23 | 7.15 |
| 07/10/2026 15:53 | 57 | 7.15 |
| 07/10/2026 15:53 | 100 | 7.165 |
| 07/10/2026 15:53 | 61 | 7.15 |
| 07/10/2026 15:53 | 100 | 7.15 |
| 07/10/2026 15:52 | 1 | 7.14 |
| 07/10/2026 15:48 | 6 | 7.13 |
| 07/10/2026 15:48 | 1 | 7.13 |
| 07/10/2026 15:48 | 66 | 7.12 |
| 07/10/2026 15:48 | 34 | 7.12 |
| 07/10/2026 15:48 | 34 | 7.12 |
| 07/10/2026 15:48 | 42 | 7.12 |
| 07/10/2026 15:48 | 15 | 7.12 |
| 07/10/2026 15:48 | 100 | 7.12 |
| 07/10/2026 15:48 | 5 | 7.13 |
| 07/10/2026 15:48 | 37 | 7.13 |
| 07/10/2026 15:48 | 5 | 7.13 |
| 07/10/2026 15:48 | 38 | 7.13 |
| 07/10/2026 15:46 | 38 | 7.135 |
| 07/10/2026 15:46 | 24 | 7.13 |
| 07/10/2026 15:46 | 76 | 7.13 |
| 07/10/2026 15:46 | 124 | 7.13 |
| 07/10/2026 15:46 | 38 | 7.13 |
| 07/10/2026 15:46 | 100 | 7.13 |
| 07/10/2026 15:46 | 100 | 7.13 |
| 07/10/2026 15:46 | 100 | 7.13 |
| 07/10/2026 15:46 | 70 | 7.13 |
| 07/10/2026 15:46 | 100 | 7.14 |
| 07/10/2026 15:46 | 19 | 7.13 |
| 07/10/2026 15:46 | 200 | 7.13 |
| 07/10/2026 15:45 | 1 | 7.15 |
| 07/10/2026 15:43 | 100 | 7.16 |
| 07/10/2026 15:43 | 38 | 7.15 |
| 07/10/2026 15:43 | 38 | 7.15 |
| 07/10/2026 15:43 | 100 | 7.13 |
| 07/10/2026 15:43 | 1 | 7.15 |
| 07/10/2026 15:43 | 9 | 7.15 |
| 07/10/2026 15:42 | 10 | 7.16 |
| 07/10/2026 15:42 | 10 | 7.16 |
| 07/10/2026 15:42 | 38 | 7.16 |
| 07/10/2026 15:42 | 10 | 7.16 |
| 07/10/2026 15:42 | 99 | 7.16 |
| 07/10/2026 15:42 | 38 | 7.16 |
| 07/10/2026 15:42 | 38 | 7.16 |
| 07/10/2026 15:42 | 1 | 7.16 |
| 07/10/2026 15:42 | 38 | 7.17 |
| 07/10/2026 15:42 | 100 | 7.16 |
| 07/10/2026 15:42 | 32 | 7.16 |
| 07/10/2026 15:42 | 100 | 7.15 |
| 07/10/2026 15:42 | 70 | 7.15 |
| 07/10/2026 15:42 | 200 | 7.15 |
| 07/10/2026 15:42 | 20 | 7.15 |
| 07/10/2026 15:42 | 1 | 7.14 |
| 07/10/2026 15:42 | 94 | 7.14 |
| 07/10/2026 15:42 | 100 | 7.14 |
| 07/10/2026 15:42 | 7 | 7.14 |
| 07/10/2026 15:42 | 100 | 7.14 |
| 07/10/2026 15:41 | 4 | 7.14 |
| 07/10/2026 15:41 | 100 | 7.14 |
| 07/10/2026 15:41 | 10 | 7.15 |
| 07/10/2026 15:41 | 10 | 7.15 |
| 07/10/2026 15:41 | 10 | 7.15 |
| 07/10/2026 15:41 | 10 | 7.15 |
| 07/10/2026 15:41 | 10 | 7.15 |
| 07/10/2026 15:41 | 10 | 7.15 |
| 07/10/2026 15:41 | 38 | 7.15 |
| 07/10/2026 15:40 | 1 | 7.15 |
| 07/10/2026 15:40 | 100 | 7.15 |
| 07/10/2026 15:40 | 100 | 7.15 |
| 07/10/2026 15:40 | 38 | 7.16 |
| 07/10/2026 15:40 | 38 | 7.16 |
| 07/10/2026 15:39 | 38 | 7.16 |
| 07/10/2026 15:37 | 294 | 7.19 |
| 07/10/2026 15:37 | 8 | 7.19 |
| 07/10/2026 15:37 | 7 | 7.19 |
| 07/10/2026 15:37 | 51 | 7.20 |
| 07/10/2026 15:37 | 49 | 7.20 |
| 07/10/2026 15:37 | 100 | 7.19 |
| 07/10/2026 15:31 | 141 | 7.17 |
| 07/10/2026 15:31 | 500 | 7.20 |
| 07/10/2026 15:31 | 100 | 7.19 |
| 07/10/2026 15:31 | 100 | 7.18 |
| 07/10/2026 15:31 | 1 | 7.165 |
| 07/10/2026 15:31 | 100 | 7.17 |
| 07/10/2026 15:31 | 100 | 7.16 |
| 07/10/2026 15:30 | 1 | 7.15 |
| 07/10/2026 15:30 | 200 | 7.15 |
| 07/10/2026 15:30 | 191 | 7.14 |
| 07/10/2026 15:30 | 1 | 7.14 |
| 07/10/2026 15:30 | 2 | 7.14 |
| 07/10/2026 15:30 | 5606 | 7.14 |
| 07/10/2026 13:02 | 1 | 7.18 |
| 07/10/2026 13:02 | 15 | 7.04 |
| 07/10/2026 13:01 | 6 | 7.10 |
| 07/10/2026 13:01 | 94 | 7.10 |
| 07/10/2026 13:01 | 1 | 7.10 |
| 07/10/2026 13:01 | 1 | 7.10 |
| 07/10/2026 13:01 | 1 | 7.10 |
| 07/10/2026 13:01 | 1 | 7.10 |
| 07/10/2026 10:02 | 35 | 7.30 |
| 07/10/2026 10:02 | 1 | 7.30 |