Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.49
-0.07
(
-1.26% )
|
5.48
|
300 |
5.49
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.49 |
| 08/14/2026 23:20 | � | 5.49 |
| 08/14/2026 22:36 | 100 | 5.59 |
| 08/14/2026 22:30 | � | 5.49 |
| 08/14/2026 22:00 | � | 5.49 |
| 08/14/2026 22:00 | 40449 | 5.49 |
| 08/14/2026 21:59 | 77 | 5.48 |
| 08/14/2026 21:59 | 1 | 5.485 |
| 08/14/2026 21:59 | 12 | 5.48 |
| 08/14/2026 21:59 | 24 | 5.48 |
| 08/14/2026 21:59 | 21 | 5.48 |
| 08/14/2026 21:59 | 255 | 5.48 |
| 08/14/2026 21:59 | 100 | 5.48 |
| 08/14/2026 21:59 | 200 | 5.48 |
| 08/14/2026 21:59 | 60 | 5.48 |
| 08/14/2026 21:59 | 200 | 5.48 |
| 08/14/2026 21:59 | 172 | 5.48 |
| 08/14/2026 21:59 | 345 | 5.48 |
| 08/14/2026 21:59 | 48 | 5.48 |
| 08/14/2026 21:59 | 9 | 5.49 |
| 08/14/2026 21:59 | 55 | 5.48 |
| 08/14/2026 21:59 | 32 | 5.48 |
| 08/14/2026 21:59 | 100 | 5.48 |
| 08/14/2026 21:59 | 12 | 5.48 |
| 08/14/2026 21:59 | 58 | 5.48 |
| 08/14/2026 21:59 | 40 | 5.48 |
| 08/14/2026 21:59 | 5 | 5.48 |
| 08/14/2026 21:59 | 1 | 5.48 |
| 08/14/2026 21:59 | 22 | 5.48 |
| 08/14/2026 21:59 | 13 | 5.48 |
| 08/14/2026 21:59 | 1 | 5.48 |
| 08/14/2026 21:59 | 127 | 5.47 |
| 08/14/2026 21:59 | 172 | 5.47 |
| 08/14/2026 21:59 | 185 | 5.47 |
| 08/14/2026 21:59 | 7 | 5.47 |
| 08/14/2026 21:59 | 32 | 5.47 |
| 08/14/2026 21:59 | 121 | 5.47 |
| 08/14/2026 21:59 | 103 | 5.47 |
| 08/14/2026 21:59 | 2 | 5.47 |
| 08/14/2026 21:59 | 71 | 5.47 |
| 08/14/2026 21:59 | 44 | 5.47 |
| 08/14/2026 21:59 | 5 | 5.47 |
| 08/14/2026 21:59 | 4 | 5.475 |
| 08/14/2026 21:59 | 25 | 5.47 |
| 08/14/2026 21:59 | 42 | 5.47 |
| 08/14/2026 21:59 | 4 | 5.475 |
| 08/14/2026 21:59 | 24 | 5.47 |
| 08/14/2026 21:59 | 21 | 5.47 |
| 08/14/2026 21:59 | 38 | 5.475 |
| 08/14/2026 21:59 | 1 | 5.475 |
| 08/14/2026 21:59 | 35 | 5.47 |
| 08/14/2026 21:59 | 100 | 5.475 |
| 08/14/2026 21:59 | 100 | 5.475 |
| 08/14/2026 21:59 | 2 | 5.48 |
| 08/14/2026 21:59 | 44 | 5.47 |
| 08/14/2026 21:59 | 20 | 5.48 |
| 08/14/2026 21:59 | 54 | 5.48 |
| 08/14/2026 21:59 | 24 | 5.48 |
| 08/14/2026 21:59 | 85 | 5.48 |
| 08/14/2026 21:59 | 200 | 5.48 |
| 08/14/2026 21:59 | 26 | 5.485 |
| 08/14/2026 21:58 | 3 | 5.49 |
| 08/14/2026 21:58 | 100 | 5.485 |
| 08/14/2026 21:58 | 40 | 5.485 |
| 08/14/2026 21:58 | 24 | 5.49 |
| 08/14/2026 21:58 | 92 | 5.49 |
| 08/14/2026 21:58 | 99 | 5.49 |
| 08/14/2026 21:58 | 1 | 5.49 |
| 08/14/2026 21:58 | 4 | 5.50 |
| 08/14/2026 21:58 | 12 | 5.50 |
| 08/14/2026 21:58 | 88 | 5.50 |
| 08/14/2026 21:58 | 58 | 5.50 |
| 08/14/2026 21:58 | 314 | 5.50 |
| 08/14/2026 21:58 | 5 | 5.50 |
| 08/14/2026 21:58 | 47 | 5.50 |
| 08/14/2026 21:58 | 50 | 5.50 |
| 08/14/2026 21:58 | 54 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 44 | 5.50 |
| 08/14/2026 21:58 | 80 | 5.50 |
| 08/14/2026 21:58 | 1 | 5.50 |
| 08/14/2026 21:58 | 8 | 5.505 |
| 08/14/2026 21:57 | 37 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 81 | 5.50 |
| 08/14/2026 21:57 | 50 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 22 | 5.51 |
| 08/14/2026 21:57 | 38 | 5.505 |
| 08/14/2026 21:57 | 38 | 5.505 |
| 08/14/2026 21:57 | 15 | 5.50 |
| 08/14/2026 21:57 | 176 | 5.51 |
| 08/14/2026 21:57 | 8 | 5.51 |
| 08/14/2026 21:56 | 2 | 5.505 |
| 08/14/2026 21:56 | 2 | 5.505 |
| 08/14/2026 21:56 | 1 | 5.51 |
| 08/14/2026 21:56 | 99 | 5.51 |
| 08/14/2026 21:56 | 1 | 5.51 |
| 08/14/2026 21:55 | 16 | 5.50 |
| 08/14/2026 21:54 | 10 | 5.50 |
| 08/14/2026 21:54 | 14 | 5.50 |
| 08/14/2026 21:54 | 24 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:54 | 38 | 5.50 |
| 08/14/2026 21:53 | 1 | 5.50 |
| 08/14/2026 21:53 | 5 | 5.50 |
| 08/14/2026 21:53 | 20 | 5.50 |
| 08/14/2026 21:53 | 38 | 5.495 |
| 08/14/2026 21:53 | 7 | 5.495 |
| 08/14/2026 21:53 | 4 | 5.495 |
| 08/14/2026 21:53 | 7 | 5.495 |
| 08/14/2026 21:52 | 3 | 5.495 |
| 08/14/2026 21:52 | 6 | 5.495 |
| 08/14/2026 21:52 | 200 | 5.50 |
| 08/14/2026 21:52 | 100 | 5.50 |
| 08/14/2026 21:52 | 8 | 5.50 |
| 08/14/2026 21:52 | 92 | 5.50 |
| 08/14/2026 21:52 | 200 | 5.50 |
| 08/14/2026 21:52 | 100 | 5.50 |
| 08/14/2026 21:52 | 68 | 5.50 |
| 08/14/2026 21:52 | 132 | 5.50 |
| 08/14/2026 21:51 | 100 | 5.51 |
| 08/14/2026 21:51 | 100 | 5.51 |
| 08/14/2026 21:50 | 1 | 5.51 |
| 08/14/2026 21:50 | 100 | 5.51 |
| 08/14/2026 21:50 | 100 | 5.51 |
| 08/14/2026 21:50 | 186 | 5.51 |
| 08/14/2026 21:50 | 2 | 5.51 |
| 08/14/2026 21:50 | 12 | 5.51 |
| 08/14/2026 21:50 | 88 | 5.51 |
| 08/14/2026 21:50 | 19 | 5.51 |
| 08/14/2026 21:50 | 74 | 5.51 |
| 08/14/2026 21:50 | 19 | 5.51 |
| 08/14/2026 21:49 | 1 | 5.515 |
| 08/14/2026 21:49 | 7 | 5.515 |
| 08/14/2026 21:49 | 37 | 5.515 |
| 08/14/2026 21:49 | 38 | 5.515 |
| 08/14/2026 21:49 | 3 | 5.52 |
| 08/14/2026 21:49 | 97 | 5.51 |
| 08/14/2026 21:49 | 1 | 5.51 |
| 08/14/2026 21:48 | 1 | 5.51 |
| 08/14/2026 21:48 | 1 | 5.51 |
| 08/14/2026 21:48 | 1 | 5.51 |
| 08/14/2026 21:48 | 1 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.51 |
| 08/14/2026 21:47 | 5 | 5.51 |
| 08/14/2026 21:47 | 9 | 5.51 |
| 08/14/2026 21:47 | 31 | 5.505 |
| 08/14/2026 21:47 | 120 | 5.51 |
| 08/14/2026 21:47 | 28 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.51 |
| 08/14/2026 21:46 | 1 | 5.51 |
| 08/14/2026 21:46 | 1 | 5.51 |
| 08/14/2026 21:46 | 1 | 5.51 |
| 08/14/2026 21:46 | 1 | 5.51 |
| 08/14/2026 21:45 | 1 | 5.50 |
| 08/14/2026 21:45 | 1 | 5.50 |
| 08/14/2026 21:45 | 8 | 5.50 |
| 08/14/2026 21:45 | 1 | 5.51 |
| 08/14/2026 21:45 | 1 | 5.51 |
| 08/14/2026 21:45 | 1 | 5.51 |
| 08/14/2026 21:45 | 1 | 5.51 |
| 08/14/2026 21:45 | 1 | 5.51 |
| 08/14/2026 21:45 | 1 | 5.51 |
| 08/14/2026 21:45 | 24 | 5.50 |
| 08/14/2026 21:45 | 100 | 5.50 |
| 08/14/2026 21:45 | 76 | 5.50 |
| 08/14/2026 21:45 | 100 | 5.50 |
| 08/14/2026 21:45 | 100 | 5.50 |
| 08/14/2026 21:45 | 100 | 5.50 |
| 08/14/2026 21:45 | 27 | 5.50 |
| 08/14/2026 21:45 | 73 | 5.50 |
| 08/14/2026 21:45 | 27 | 5.50 |
| 08/14/2026 21:45 | 1 | 5.50 |
| 08/14/2026 21:44 | 1 | 5.50 |
| 08/14/2026 21:44 | 71 | 5.50 |
| 08/14/2026 21:44 | 50 | 5.50 |
| 08/14/2026 21:44 | 40 | 5.50 |
| 08/14/2026 21:44 | 60 | 5.50 |
| 08/14/2026 21:44 | 1 | 5.50 |
| 08/14/2026 21:44 | 35 | 5.50 |
| 08/14/2026 21:44 | 36 | 5.50 |
| 08/14/2026 21:44 | 37 | 5.50 |
| 08/14/2026 21:44 | 15 | 5.50 |
| 08/14/2026 21:44 | 4 | 5.50 |
| 08/14/2026 21:44 | 12 | 5.495 |
| 08/14/2026 21:44 | 1 | 5.495 |
| 08/14/2026 21:44 | 100 | 5.495 |
| 08/14/2026 21:41 | 1 | 5.49 |
| 08/14/2026 21:40 | 1 | 5.495 |
| 08/14/2026 21:40 | 6 | 5.495 |
| 08/14/2026 21:40 | 6 | 5.495 |
| 08/14/2026 21:40 | 6 | 5.495 |
| 08/14/2026 21:40 | 1 | 5.49 |
| 08/14/2026 21:40 | 1 | 5.49 |
| 08/14/2026 21:40 | 1 | 5.49 |
| 08/14/2026 21:40 | 1 | 5.49 |
| 08/14/2026 21:40 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:38 | 1 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 6 | 5.49 |
| 08/14/2026 21:37 | 2 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 3 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.49 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 4 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 2 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 2 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 2 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 2 | 5.495 |
| 08/14/2026 21:37 | 1 | 5.495 |
| 08/14/2026 21:37 | 2 | 5.495 |
| 08/14/2026 21:36 | 1 | 5.495 |
| 08/14/2026 21:36 | 2 | 5.495 |
| 08/14/2026 21:36 | 1 | 5.495 |
| 08/14/2026 21:36 | 2 | 5.495 |
| 08/14/2026 21:36 | 1 | 5.495 |
| 08/14/2026 21:36 | 2 | 5.495 |
| 08/14/2026 21:36 | 1 | 5.495 |
| 08/14/2026 21:36 | 5 | 5.50 |
| 08/14/2026 21:36 | 97 | 5.50 |
| 08/14/2026 21:36 | 144 | 5.50 |
| 08/14/2026 21:36 | 56 | 5.50 |
| 08/14/2026 21:36 | 100 | 5.50 |
| 08/14/2026 21:36 | 3 | 5.50 |
| 08/14/2026 21:36 | 1 | 5.50 |
| 08/14/2026 21:36 | 10 | 5.505 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 5 | 5.51 |
| 08/14/2026 21:35 | 3 | 5.51 |
| 08/14/2026 21:35 | 5 | 5.505 |
| 08/14/2026 21:35 | 2 | 5.505 |
| 08/14/2026 21:35 | 40 | 5.505 |
| 08/14/2026 21:34 | 2 | 5.505 |
| 08/14/2026 21:34 | 100 | 5.51 |
| 08/14/2026 21:34 | 100 | 5.51 |
| 08/14/2026 21:34 | 100 | 5.51 |
| 08/14/2026 21:34 | 100 | 5.51 |
| 08/14/2026 21:34 | 10 | 5.51 |
| 08/14/2026 21:34 | 400 | 5.51 |
| 08/14/2026 21:34 | 198 | 5.51 |
| 08/14/2026 21:34 | 2 | 5.51 |
| 08/14/2026 21:34 | 5 | 5.515 |
| 08/14/2026 21:33 | 5 | 5.515 |
| 08/14/2026 21:33 | 20 | 5.51 |
| 08/14/2026 21:33 | 3 | 5.51 |
| 08/14/2026 21:33 | 3 | 5.51 |
| 08/14/2026 21:33 | 81 | 5.51 |
| 08/14/2026 21:33 | 500 | 5.51 |
| 08/14/2026 21:33 | 8 | 5.505 |
| 08/14/2026 21:33 | 87 | 5.51 |
| 08/14/2026 21:33 | 13 | 5.505 |
| 08/14/2026 21:33 | 11 | 5.505 |
| 08/14/2026 21:32 | 38 | 5.505 |
| 08/14/2026 21:32 | 38 | 5.505 |
| 08/14/2026 21:32 | 38 | 5.505 |
| 08/14/2026 21:32 | 10 | 5.50 |
| 08/14/2026 21:32 | 200 | 5.50 |
| 08/14/2026 21:32 | 7 | 5.50 |
| 08/14/2026 21:32 | 61 | 5.50 |
| 08/14/2026 21:32 | 38 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:26 | 100 | 5.48 |
| 08/14/2026 21:26 | 100 | 5.48 |
| 08/14/2026 21:26 | 91 | 5.48 |
| 08/14/2026 21:26 | 67 | 5.48 |
| 08/14/2026 21:26 | 1 | 5.48 |
| 08/14/2026 21:26 | 100 | 5.48 |
| 08/14/2026 21:24 | 90 | 5.47 |
| 08/14/2026 21:24 | 600 | 5.47 |
| 08/14/2026 21:24 | 67 | 5.47 |
| 08/14/2026 21:24 | 4 | 5.47 |
| 08/14/2026 21:21 | 11 | 5.465 |
| 08/14/2026 21:21 | 200 | 5.47 |
| 08/14/2026 21:21 | 17 | 5.47 |
| 08/14/2026 21:21 | 83 | 5.47 |
| 08/14/2026 21:15 | 8 | 5.48 |
| 08/14/2026 21:15 | 100 | 5.48 |
| 08/14/2026 21:15 | 92 | 5.48 |
| 08/14/2026 21:15 | 100 | 5.475 |
| 08/14/2026 21:15 | 100 | 5.475 |
| 08/14/2026 21:13 | 12 | 5.47 |
| 08/14/2026 21:13 | 29 | 5.47 |
| 08/14/2026 21:13 | 39 | 5.47 |
| 08/14/2026 21:13 | 80 | 5.47 |
| 08/14/2026 21:13 | 80 | 5.47 |
| 08/14/2026 21:12 | 1 | 5.47 |
| 08/14/2026 21:12 | 71 | 5.47 |
| 08/14/2026 21:12 | 21 | 5.47 |
| 08/14/2026 21:12 | 79 | 5.47 |
| 08/14/2026 21:12 | 29 | 5.47 |
| 08/14/2026 21:12 | 71 | 5.47 |
| 08/14/2026 21:12 | 300 | 5.47 |
| 08/14/2026 21:12 | 200 | 5.47 |
| 08/14/2026 21:04 | 16 | 5.47 |
| 08/14/2026 21:02 | 100 | 5.47 |
| 08/14/2026 21:02 | 2 | 5.47 |
| 08/14/2026 21:02 | 200 | 5.48 |
| 08/14/2026 21:02 | 2 | 5.48 |
| 08/14/2026 21:02 | 100 | 5.48 |
| 08/14/2026 21:02 | 200 | 5.48 |
| 08/14/2026 21:02 | 54 | 5.48 |
| 08/14/2026 21:02 | 89 | 5.48 |
| 08/14/2026 21:02 | 3 | 5.48 |
| 08/14/2026 21:01 | 100 | 5.49 |
| 08/14/2026 21:01 | 5 | 5.49 |
| 08/14/2026 21:01 | 2 | 5.49 |
| 08/14/2026 21:01 | 198 | 5.49 |
| 08/14/2026 21:00 | 1 | 5.49 |
| 08/14/2026 21:00 | 100 | 5.495 |
| 08/14/2026 20:57 | 1 | 5.49 |
| 08/14/2026 20:57 | 67 | 5.49 |
| 08/14/2026 20:57 | 200 | 5.49 |
| 08/14/2026 20:57 | 78 | 5.49 |
| 08/14/2026 20:57 | 84 | 5.49 |
| 08/14/2026 20:57 | 3 | 5.49 |
| 08/14/2026 20:57 | 12 | 5.49 |
| 08/14/2026 20:56 | 100 | 5.485 |
| 08/14/2026 20:53 | 7 | 5.485 |
| 08/14/2026 20:53 | 8 | 5.485 |
| 08/14/2026 20:53 | 9 | 5.485 |
| 08/14/2026 20:53 | 9 | 5.485 |
| 08/14/2026 20:53 | 10 | 5.485 |
| 08/14/2026 20:53 | 11 | 5.485 |
| 08/14/2026 20:53 | 67 | 5.485 |
| 08/14/2026 20:53 | 20 | 5.49 |
| 08/14/2026 20:53 | 20 | 5.49 |
| 08/14/2026 20:53 | 5 | 5.49 |
| 08/14/2026 20:53 | 35 | 5.49 |
| 08/14/2026 20:53 | 65 | 5.49 |
| 08/14/2026 20:53 | 100 | 5.49 |
| 08/14/2026 20:53 | 50 | 5.495 |
| 08/14/2026 20:53 | 90 | 5.495 |
| 08/14/2026 20:52 | 80 | 5.495 |
| 08/14/2026 20:52 | 80 | 5.495 |
| 08/14/2026 20:52 | 40 | 5.495 |
| 08/14/2026 20:52 | 200 | 5.495 |
| 08/14/2026 20:51 | 100 | 5.495 |
| 08/14/2026 20:49 | 93 | 5.50 |
| 08/14/2026 20:49 | 7 | 5.50 |
| 08/14/2026 20:49 | 5 | 5.50 |
| 08/14/2026 20:48 | 10 | 5.495 |
| 08/14/2026 20:46 | 10 | 5.495 |
| 08/14/2026 20:40 | 70 | 5.495 |
| 08/14/2026 20:40 | 210 | 5.495 |
| 08/14/2026 20:39 | 80 | 5.49 |
| 08/14/2026 20:39 | 100 | 5.495 |
| 08/14/2026 20:38 | 100 | 5.50 |
| 08/14/2026 20:38 | 100 | 5.50 |
| 08/14/2026 20:38 | 42 | 5.505 |
| 08/14/2026 20:38 | 158 | 5.505 |
| 08/14/2026 20:33 | 10 | 5.505 |
| 08/14/2026 20:31 | 1 | 5.505 |
| 08/14/2026 20:30 | 1 | 5.505 |
| 08/14/2026 20:29 | 1 | 5.505 |
| 08/14/2026 20:28 | 1 | 5.505 |
| 08/14/2026 20:28 | 1 | 5.50 |
| 08/14/2026 20:28 | 13 | 5.50 |
| 08/14/2026 20:28 | 98 | 5.505 |
| 08/14/2026 20:28 | 1 | 5.505 |
| 08/14/2026 20:27 | 1 | 5.505 |
| 08/14/2026 20:27 | 13 | 5.51 |
| 08/14/2026 20:27 | 6 | 5.51 |
| 08/14/2026 20:27 | 1 | 5.51 |
| 08/14/2026 20:26 | 153 | 5.51 |
| 08/14/2026 20:26 | 200 | 5.51 |
| 08/14/2026 20:26 | 47 | 5.51 |
| 08/14/2026 20:26 | 53 | 5.51 |
| 08/14/2026 20:25 | 100 | 5.515 |
| 08/14/2026 20:14 | 57 | 5.51 |
| 08/14/2026 20:14 | 100 | 5.51 |
| 08/14/2026 20:14 | 100 | 5.51 |
| 08/14/2026 20:14 | 100 | 5.51 |
| 08/14/2026 20:14 | 100 | 5.51 |
| 08/14/2026 20:14 | 100 | 5.51 |
| 08/14/2026 20:14 | 17 | 5.51 |
| 08/14/2026 20:14 | 2 | 5.51 |
| 08/14/2026 20:13 | 1 | 5.51 |
| 08/14/2026 20:13 | 1 | 5.51 |
| 08/14/2026 20:13 | 200 | 5.52 |
| 08/14/2026 20:13 | 40 | 5.52 |
| 08/14/2026 20:13 | 200 | 5.52 |
| 08/14/2026 20:13 | 100 | 5.52 |
| 08/14/2026 20:13 | 41 | 5.52 |
| 08/14/2026 20:13 | 59 | 5.52 |
| 08/14/2026 20:13 | 1 | 5.525 |
| 08/14/2026 20:13 | 1 | 5.525 |
| 08/14/2026 20:13 | 10 | 5.525 |
| 08/14/2026 20:13 | 24 | 5.525 |
| 08/14/2026 20:13 | 100 | 5.525 |
| 08/14/2026 20:13 | 100 | 5.525 |
| 08/14/2026 20:13 | 100 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 95 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 95 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 67 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.53 |
| 08/14/2026 20:12 | 100 | 5.52 |
| 08/14/2026 20:12 | 44 | 5.52 |
| 08/14/2026 20:12 | 56 | 5.52 |
| 08/14/2026 20:12 | 200 | 5.52 |
| 08/14/2026 20:12 | 8 | 5.52 |
| 08/14/2026 20:12 | 10 | 5.52 |
| 08/14/2026 20:12 | 12 | 5.52 |
| 08/14/2026 20:12 | 72 | 5.51 |
| 08/14/2026 20:12 | 28 | 5.51 |
| 08/14/2026 20:12 | 10 | 5.51 |
| 08/14/2026 20:12 | 28 | 5.51 |
| 08/14/2026 20:12 | 10 | 5.51 |
| 08/14/2026 20:08 | 90 | 5.51 |
| 08/14/2026 20:08 | 10 | 5.51 |
| 08/14/2026 20:07 | 8 | 5.51 |
| 08/14/2026 20:07 | 12 | 5.51 |
| 08/14/2026 20:07 | 70 | 5.51 |
| 08/14/2026 20:07 | 100 | 5.51 |
| 08/14/2026 20:07 | 67 | 5.51 |
| 08/14/2026 20:07 | 100 | 5.51 |
| 08/14/2026 20:07 | 3 | 5.51 |
| 08/14/2026 20:07 | 100 | 5.51 |
| 08/14/2026 20:07 | 8 | 5.51 |
| 08/14/2026 20:07 | 1 | 5.50 |
| 08/14/2026 20:07 | 20 | 5.50 |
| 08/14/2026 20:06 | 10 | 5.50 |
| 08/14/2026 20:05 | 98 | 5.51 |
| 08/14/2026 20:05 | 2 | 5.51 |
| 08/14/2026 20:05 | 10 | 5.50 |
| 08/14/2026 20:05 | 1 | 5.51 |
| 08/14/2026 20:04 | 20 | 5.50 |
| 08/14/2026 20:04 | 1 | 5.51 |
| 08/14/2026 20:04 | 5 | 5.51 |
| 08/14/2026 20:04 | 3 | 5.51 |
| 08/14/2026 20:04 | 2 | 5.51 |
| 08/14/2026 20:03 | 10 | 5.50 |
| 08/14/2026 20:03 | 1 | 5.51 |
| 08/14/2026 20:01 | 80 | 5.50 |
| 08/14/2026 20:01 | 71 | 5.50 |
| 08/14/2026 19:59 | 1 | 5.50 |
| 08/14/2026 19:57 | 5 | 5.50 |
| 08/14/2026 19:56 | 19 | 5.49 |
| 08/14/2026 19:56 | 10 | 5.49 |
| 08/14/2026 19:51 | 67 | 5.49 |
| 08/14/2026 19:49 | 100 | 5.48 |
| 08/14/2026 19:48 | 100 | 5.48 |
| 08/14/2026 19:48 | 100 | 5.485 |
| 08/14/2026 19:48 | 100 | 5.50 |
| 08/14/2026 19:48 | 39 | 5.50 |
| 08/14/2026 19:48 | 20 | 5.50 |
| 08/14/2026 19:48 | 100 | 5.50 |
| 08/14/2026 19:48 | 100 | 5.50 |
| 08/14/2026 19:48 | 94 | 5.51 |
| 08/14/2026 19:48 | 10 | 5.515 |
| 08/14/2026 19:48 | 100 | 5.51 |
| 08/14/2026 19:48 | 100 | 5.51 |
| 08/14/2026 19:48 | 100 | 5.51 |
| 08/14/2026 19:48 | 100 | 5.51 |
| 08/14/2026 19:48 | 75 | 5.51 |
| 08/14/2026 19:48 | 41 | 5.51 |
| 08/14/2026 19:48 | 39 | 5.51 |
| 08/14/2026 19:48 | 1 | 5.51 |
| 08/14/2026 19:48 | 1 | 5.51 |
| 08/14/2026 19:48 | 100 | 5.51 |
| 08/14/2026 19:37 | 100 | 5.52 |
| 08/14/2026 19:32 | 1 | 5.53 |
| 08/14/2026 19:32 | 100 | 5.53 |
| 08/14/2026 19:32 | 200 | 5.53 |
| 08/14/2026 19:32 | 200 | 5.53 |
| 08/14/2026 19:23 | 99 | 5.53 |
| 08/14/2026 19:23 | 1 | 5.53 |
| 08/14/2026 19:22 | 100 | 5.53 |
| 08/14/2026 19:22 | 100 | 5.53 |
| 08/14/2026 19:22 | 300 | 5.535 |
| 08/14/2026 19:22 | 66 | 5.53 |
| 08/14/2026 19:22 | 100 | 5.54 |
| 08/14/2026 19:22 | 3 | 5.54 |
| 08/14/2026 19:22 | 6 | 5.54 |
| 08/14/2026 19:22 | 100 | 5.54 |
| 08/14/2026 19:22 | 600 | 5.54 |
| 08/14/2026 19:22 | 4103 | 5.54 |
| 08/14/2026 19:22 | 100 | 5.54 |
| 08/14/2026 19:22 | 173 | 5.54 |
| 08/14/2026 19:22 | 111 | 5.54 |
| 08/14/2026 19:22 | 111 | 5.54 |
| 08/14/2026 19:21 | 100 | 5.54 |
| 08/14/2026 19:21 | 456 | 5.54 |
| 08/14/2026 19:21 | 100 | 5.54 |
| 08/14/2026 19:21 | 296 | 5.54 |
| 08/14/2026 19:20 | 12 | 5.54 |
| 08/14/2026 19:20 | 10 | 5.54 |
| 08/14/2026 19:20 | 10 | 5.54 |
| 08/14/2026 19:20 | 38 | 5.535 |
| 08/14/2026 19:20 | 38 | 5.535 |
| 08/14/2026 19:20 | 38 | 5.53 |
| 08/14/2026 19:20 | 200 | 5.53 |
| 08/14/2026 19:20 | 300 | 5.53 |
| 08/14/2026 19:20 | 9 | 5.53 |
| 08/14/2026 19:20 | 91 | 5.53 |
| 08/14/2026 19:20 | 54 | 5.53 |
| 08/14/2026 19:20 | 51 | 5.53 |
| 08/14/2026 19:20 | 109 | 5.525 |
| 08/14/2026 19:20 | 191 | 5.525 |
| 08/14/2026 19:20 | 100 | 5.52 |
| 08/14/2026 19:20 | 12 | 5.52 |
| 08/14/2026 19:20 | 60 | 5.52 |
| 08/14/2026 19:20 | 51 | 5.52 |
| 08/14/2026 19:20 | 1 | 5.52 |
| 08/14/2026 19:20 | 1 | 5.52 |
| 08/14/2026 19:19 | 1 | 5.52 |
| 08/14/2026 19:18 | 60 | 5.515 |
| 08/14/2026 19:18 | 33 | 5.51 |
| 08/14/2026 19:18 | 47 | 5.51 |
| 08/14/2026 19:18 | 160 | 5.515 |
| 08/14/2026 19:17 | 1 | 5.52 |
| 08/14/2026 19:17 | 100 | 5.515 |
| 08/14/2026 19:17 | 100 | 5.515 |
| 08/14/2026 19:16 | 100 | 5.515 |
| 08/14/2026 19:16 | 53 | 5.51 |
| 08/14/2026 19:16 | 80 | 5.51 |
| 08/14/2026 19:16 | 20 | 5.51 |
| 08/14/2026 19:16 | 100 | 5.515 |
| 08/14/2026 19:14 | 100 | 5.515 |
| 08/14/2026 19:14 | 1 | 5.52 |
| 08/14/2026 19:13 | 1 | 5.52 |
| 08/14/2026 19:13 | 1 | 5.52 |
| 08/14/2026 19:11 | 1 | 5.52 |
| 08/14/2026 19:11 | 1 | 5.52 |
| 08/14/2026 19:11 | 1 | 5.52 |
| 08/14/2026 19:10 | 1 | 5.52 |
| 08/14/2026 19:10 | 1 | 5.52 |
| 08/14/2026 19:10 | 1 | 5.52 |
| 08/14/2026 19:10 | 1 | 5.52 |
| 08/14/2026 19:08 | 80 | 5.51 |
| 08/14/2026 19:08 | 200 | 5.51 |
| 08/14/2026 19:08 | 100 | 5.515 |
| 08/14/2026 19:03 | 300 | 5.515 |
| 08/14/2026 19:02 | 100 | 5.515 |
| 08/14/2026 19:02 | 100 | 5.51 |
| 08/14/2026 18:59 | 100 | 5.515 |
| 08/14/2026 18:59 | 80 | 5.52 |
| 08/14/2026 18:59 | 6 | 5.52 |
| 08/14/2026 18:59 | 80 | 5.52 |
| 08/14/2026 18:59 | 6 | 5.52 |
| 08/14/2026 18:59 | 159 | 5.52 |
| 08/14/2026 18:59 | 41 | 5.52 |
| 08/14/2026 18:56 | 80 | 5.525 |
| 08/14/2026 18:55 | 80 | 5.525 |
| 08/14/2026 18:54 | 100 | 5.525 |
| 08/14/2026 18:54 | 100 | 5.525 |
| 08/14/2026 18:54 | 1 | 5.53 |
| 08/14/2026 18:54 | 1 | 5.53 |
| 08/14/2026 18:54 | 1 | 5.53 |
| 08/14/2026 18:53 | 1 | 5.53 |
| 08/14/2026 18:53 | 100 | 5.525 |
| 08/14/2026 18:53 | 1 | 5.53 |
| 08/14/2026 18:53 | 1 | 5.53 |
| 08/14/2026 18:53 | 1 | 5.53 |
| 08/14/2026 18:53 | 16 | 5.53 |
| 08/14/2026 18:51 | 27 | 5.525 |
| 08/14/2026 18:51 | 67 | 5.525 |
| 08/14/2026 18:49 | 1 | 5.53 |
| 08/14/2026 18:48 | 1 | 5.53 |
| 08/14/2026 18:48 | 10 | 5.525 |
| 08/14/2026 18:48 | 11 | 5.525 |
| 08/14/2026 18:48 | 38 | 5.525 |
| 08/14/2026 18:48 | 200 | 5.53 |
| 08/14/2026 18:48 | 34 | 5.53 |
| 08/14/2026 18:48 | 100 | 5.53 |
| 08/14/2026 18:48 | 66 | 5.53 |
| 08/14/2026 18:48 | 300 | 5.535 |
| 08/14/2026 18:47 | 1 | 5.535 |
| 08/14/2026 18:47 | 200 | 5.54 |
| 08/14/2026 18:47 | 100 | 5.54 |
| 08/14/2026 18:39 | 1 | 5.54 |
| 08/14/2026 18:39 | 3 | 5.54 |
| 08/14/2026 18:34 | 10 | 5.54 |
| 08/14/2026 18:34 | 64 | 5.54 |
| 08/14/2026 18:34 | 15 | 5.54 |
| 08/14/2026 18:34 | 200 | 5.54 |
| 08/14/2026 18:34 | 100 | 5.54 |
| 08/14/2026 18:34 | 100 | 5.55 |
| 08/14/2026 18:34 | 200 | 5.55 |
| 08/14/2026 18:34 | 100 | 5.56 |
| 08/14/2026 18:34 | 1 | 5.56 |
| 08/14/2026 18:34 | 200 | 5.56 |
| 08/14/2026 18:34 | 668 | 5.56 |
| 08/14/2026 18:34 | 2088 | 5.56 |
| 08/14/2026 18:34 | 1044 | 5.56 |
| 08/14/2026 18:34 | 200 | 5.56 |
| 08/14/2026 18:34 | 932 | 5.56 |
| 08/14/2026 18:34 | 1044 | 5.56 |
| 08/14/2026 18:34 | 324 | 5.56 |
| 08/14/2026 18:34 | 2 | 5.57 |
| 08/14/2026 18:33 | 2 | 5.57 |
| 08/14/2026 18:32 | 100 | 5.57 |
| 08/14/2026 18:32 | 38 | 5.57 |
| 08/14/2026 18:32 | 38 | 5.57 |
| 08/14/2026 18:32 | 150 | 5.57 |
| 08/14/2026 18:31 | 2 | 5.57 |
| 08/14/2026 18:29 | 1 | 5.57 |
| 08/14/2026 18:29 | 1 | 5.57 |
| 08/14/2026 18:29 | 100 | 5.57 |
| 08/14/2026 18:28 | 10 | 5.57 |
| 08/14/2026 18:28 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:23 | 100 | 5.57 |
| 08/14/2026 18:23 | 200 | 5.57 |
| 08/14/2026 18:23 | 80 | 5.58 |
| 08/14/2026 18:23 | 100 | 5.58 |
| 08/14/2026 18:23 | 400 | 5.58 |
| 08/14/2026 18:23 | 1639 | 5.58 |
| 08/14/2026 18:20 | 38 | 5.585 |
| 08/14/2026 18:20 | 2 | 5.585 |
| 08/14/2026 18:20 | 2 | 5.585 |
| 08/14/2026 18:19 | 6 | 5.585 |
| 08/14/2026 18:19 | 38 | 5.585 |
| 08/14/2026 18:19 | 38 | 5.585 |
| 08/14/2026 18:19 | 194 | 5.58 |
| 08/14/2026 18:19 | 506 | 5.58 |
| 08/14/2026 18:19 | 40 | 5.58 |
| 08/14/2026 18:17 | 200 | 5.58 |
| 08/14/2026 18:17 | 100 | 5.58 |
| 08/14/2026 18:16 | 24 | 5.58 |
| 08/14/2026 18:16 | 43 | 5.58 |
| 08/14/2026 18:16 | 33 | 5.58 |
| 08/14/2026 18:16 | 67 | 5.58 |
| 08/14/2026 18:16 | 100 | 5.575 |
| 08/14/2026 18:16 | 100 | 5.58 |
| 08/14/2026 18:16 | 100 | 5.58 |
| 08/14/2026 18:16 | 100 | 5.58 |
| 08/14/2026 18:14 | 55 | 5.59 |
| 08/14/2026 18:14 | 45 | 5.59 |
| 08/14/2026 18:14 | 55 | 5.59 |
| 08/14/2026 18:14 | 1 | 5.59 |
| 08/14/2026 18:14 | 11 | 5.585 |
| 08/14/2026 18:14 | 100 | 5.59 |
| 08/14/2026 18:14 | 305 | 5.59 |
| 08/14/2026 18:14 | 200 | 5.59 |
| 08/14/2026 18:14 | 100 | 5.59 |
| 08/14/2026 18:07 | 200 | 5.595 |
| 08/14/2026 18:07 | 100 | 5.60 |
| 08/14/2026 18:07 | 821 | 5.60 |
| 08/14/2026 18:05 | 100 | 5.605 |
| 08/14/2026 18:05 | 100 | 5.61 |
| 08/14/2026 18:05 | 100 | 5.605 |
| 08/14/2026 18:05 | 200 | 5.61 |
| 08/14/2026 18:05 | 100 | 5.61 |
| 08/14/2026 18:05 | 300 | 5.61 |
| 08/14/2026 18:05 | 100 | 5.61 |
| 08/14/2026 18:05 | 4026 | 5.62 |
| 08/14/2026 18:05 | 11 | 5.625 |
| 08/14/2026 18:04 | 59 | 5.62 |
| 08/14/2026 18:04 | 10 | 5.625 |
| 08/14/2026 18:02 | 25 | 5.625 |
| 08/14/2026 18:01 | 49 | 5.625 |
| 08/14/2026 17:58 | 1 | 5.625 |
| 08/14/2026 17:58 | 100 | 5.62 |
| 08/14/2026 17:58 | 115 | 5.62 |
| 08/14/2026 17:58 | 1 | 5.625 |
| 08/14/2026 17:56 | 1 | 5.625 |
| 08/14/2026 17:56 | 1 | 5.625 |
| 08/14/2026 17:55 | 1 | 5.625 |
| 08/14/2026 17:55 | 1 | 5.625 |
| 08/14/2026 17:55 | 38 | 5.625 |
| 08/14/2026 17:55 | 1 | 5.625 |
| 08/14/2026 17:55 | 5 | 5.625 |
| 08/14/2026 17:54 | 1 | 5.62 |
| 08/14/2026 17:54 | 1 | 5.62 |
| 08/14/2026 17:54 | 80 | 5.62 |
| 08/14/2026 17:54 | 100 | 5.62 |
| 08/14/2026 17:54 | 100 | 5.62 |
| 08/14/2026 17:52 | 100 | 5.62 |
| 08/14/2026 17:52 | 67 | 5.62 |
| 08/14/2026 17:51 | 45 | 5.61 |
| 08/14/2026 17:51 | 100 | 5.61 |
| 08/14/2026 17:51 | 100 | 5.60 |
| 08/14/2026 17:51 | 79 | 5.60 |
| 08/14/2026 17:51 | 89 | 5.60 |
| 08/14/2026 17:50 | 760 | 5.61 |
| 08/14/2026 17:50 | 240 | 5.61 |
| 08/14/2026 17:50 | 23 | 5.62 |
| 08/14/2026 17:50 | 362 | 5.62 |
| 08/14/2026 17:50 | 38 | 5.62 |
| 08/14/2026 17:50 | 100 | 5.63 |
| 08/14/2026 17:50 | 4 | 5.63 |
| 08/14/2026 17:50 | 200 | 5.63 |
| 08/14/2026 17:50 | 400 | 5.63 |
| 08/14/2026 17:50 | 24 | 5.63 |
| 08/14/2026 17:50 | 5 | 5.635 |
| 08/14/2026 17:50 | 1 | 5.64 |
| 08/14/2026 17:50 | 99 | 5.64 |
| 08/14/2026 17:45 | 1 | 5.64 |
| 08/14/2026 17:45 | 100 | 5.635 |
| 08/14/2026 17:45 | 1 | 5.64 |
| 08/14/2026 17:45 | 100 | 5.63 |
| 08/14/2026 17:45 | 1 | 5.63 |
| 08/14/2026 17:45 | 67 | 5.63 |
| 08/14/2026 17:45 | 400 | 5.63 |
| 08/14/2026 17:45 | 74 | 5.63 |
| 08/14/2026 17:45 | 8 | 5.62 |
| 08/14/2026 17:44 | 24 | 5.62 |
| 08/14/2026 17:44 | 176 | 5.615 |
| 08/14/2026 17:44 | 24 | 5.615 |
| 08/14/2026 17:44 | 100 | 5.62 |
| 08/14/2026 17:44 | 2 | 5.62 |
| 08/14/2026 17:44 | 200 | 5.62 |
| 08/14/2026 17:44 | 100 | 5.62 |
| 08/14/2026 17:44 | 80 | 5.62 |
| 08/14/2026 17:43 | 100 | 5.625 |
| 08/14/2026 17:43 | 26 | 5.63 |
| 08/14/2026 17:43 | 74 | 5.63 |
| 08/14/2026 17:36 | 100 | 5.62 |
| 08/14/2026 17:36 | 100 | 5.62 |
| 08/14/2026 17:35 | 20 | 5.62 |
| 08/14/2026 17:34 | 1 | 5.62 |
| 08/14/2026 17:34 | 1 | 5.62 |
| 08/14/2026 17:33 | 1 | 5.62 |
| 08/14/2026 17:33 | 200 | 5.62 |
| 08/14/2026 17:33 | 100 | 5.62 |
| 08/14/2026 17:32 | 38 | 5.625 |
| 08/14/2026 17:32 | 380 | 5.62 |
| 08/14/2026 17:32 | 300 | 5.625 |
| 08/14/2026 17:31 | 156 | 5.61 |
| 08/14/2026 17:31 | 80 | 5.61 |
| 08/14/2026 17:31 | 100 | 5.61 |
| 08/14/2026 17:30 | 1 | 5.62 |
| 08/14/2026 17:30 | 1 | 5.62 |
| 08/14/2026 17:23 | 200 | 5.62 |
| 08/14/2026 17:23 | 46 | 5.62 |
| 08/14/2026 17:23 | 23 | 5.62 |
| 08/14/2026 17:23 | 77 | 5.62 |
| 08/14/2026 17:22 | 4 | 5.62 |
| 08/14/2026 17:21 | 54 | 5.62 |
| 08/14/2026 17:21 | 54 | 5.62 |
| 08/14/2026 17:21 | 181 | 5.62 |
| 08/14/2026 17:21 | 100 | 5.62 |
| 08/14/2026 17:21 | 100 | 5.62 |
| 08/14/2026 17:21 | 100 | 5.62 |
| 08/14/2026 17:15 | 14 | 5.62 |
| 08/14/2026 17:15 | 12 | 5.62 |
| 08/14/2026 17:15 | 10 | 5.62 |
| 08/14/2026 17:15 | 100 | 5.62 |
| 08/14/2026 17:15 | 10 | 5.62 |
| 08/14/2026 17:15 | 90 | 5.62 |
| 08/14/2026 17:15 | 10 | 5.62 |
| 08/14/2026 17:12 | 100 | 5.62 |
| 08/14/2026 17:12 | 40 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.63 |
| 08/14/2026 17:12 | 40 | 5.63 |
| 08/14/2026 17:12 | 40 | 5.63 |
| 08/14/2026 17:12 | 8 | 5.63 |
| 08/14/2026 17:12 | 92 | 5.63 |
| 08/14/2026 17:12 | 8 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.625 |
| 08/14/2026 17:12 | 42 | 5.62 |
| 08/14/2026 17:12 | 48 | 5.62 |
| 08/14/2026 17:12 | 25 | 5.62 |
| 08/14/2026 17:12 | 60 | 5.62 |
| 08/14/2026 17:12 | 25 | 5.62 |
| 08/14/2026 17:12 | 100 | 5.61 |
| 08/14/2026 17:12 | 1 | 5.62 |
| 08/14/2026 17:12 | 200 | 5.62 |
| 08/14/2026 17:12 | 50 | 5.62 |
| 08/14/2026 17:12 | 100 | 5.62 |
| 08/14/2026 17:12 | 200 | 5.62 |
| 08/14/2026 17:12 | 50 | 5.61 |
| 08/14/2026 17:12 | 100 | 5.61 |
| 08/14/2026 17:12 | 99 | 5.61 |
| 08/14/2026 17:12 | 1 | 5.61 |
| 08/14/2026 17:12 | 14 | 5.62 |
| 08/14/2026 17:12 | 11 | 5.62 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 42 | 5.63 |
| 08/14/2026 17:12 | 200 | 5.63 |
| 08/14/2026 17:12 | 25 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.63 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.63 |
| 08/14/2026 17:12 | 50 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.63 |
| 08/14/2026 17:12 | 25 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.64 |
| 08/14/2026 17:12 | 200 | 5.63 |
| 08/14/2026 17:12 | 300 | 5.63 |
| 08/14/2026 17:12 | 7390 | 5.63 |
| 08/14/2026 17:12 | 100 | 5.63 |
| 08/14/2026 17:12 | 99 | 5.65 |
| 08/14/2026 17:12 | 10 | 5.66 |
| 08/14/2026 17:12 | 1 | 5.65 |
| 08/14/2026 17:11 | 100 | 5.65 |
| 08/14/2026 17:11 | 100 | 5.66 |
| 08/14/2026 17:11 | 3 | 5.66 |
| 08/14/2026 17:11 | 97 | 5.66 |
| 08/14/2026 17:11 | 199 | 5.66 |
| 08/14/2026 17:11 | 300 | 5.665 |
| 08/14/2026 17:11 | 3 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:11 | 1 | 5.665 |
| 08/14/2026 17:10 | 1 | 5.665 |
| 08/14/2026 17:10 | 1 | 5.66 |
| 08/14/2026 17:10 | 22 | 5.67 |
| 08/14/2026 17:10 | 58 | 5.67 |
| 08/14/2026 17:09 | 99 | 5.66 |
| 08/14/2026 17:09 | 10 | 5.66 |
| 08/14/2026 17:08 | 11 | 5.66 |
| 08/14/2026 17:07 | 13 | 5.66 |
| 08/14/2026 17:07 | 80 | 5.67 |
| 08/14/2026 17:04 | 200 | 5.64 |
| 08/14/2026 17:04 | 67 | 5.64 |
| 08/14/2026 17:04 | 100 | 5.64 |
| 08/14/2026 17:04 | 82 | 5.63 |
| 08/14/2026 17:04 | 67 | 5.62 |
| 08/14/2026 17:04 | 33 | 5.62 |
| 08/14/2026 17:04 | 100 | 5.625 |
| 08/14/2026 17:03 | 1 | 5.62 |
| 08/14/2026 17:03 | 23 | 5.62 |
| 08/14/2026 17:03 | 11 | 5.62 |
| 08/14/2026 17:03 | 38 | 5.62 |
| 08/14/2026 17:03 | 38 | 5.62 |
| 08/14/2026 17:03 | 38 | 5.62 |
| 08/14/2026 17:03 | 38 | 5.62 |
| 08/14/2026 17:03 | 1 | 5.62 |
| 08/14/2026 17:03 | 76 | 5.62 |
| 08/14/2026 17:03 | 19 | 5.62 |
| 08/14/2026 17:03 | 19 | 5.62 |
| 08/14/2026 17:02 | 38 | 5.62 |
| 08/14/2026 17:02 | 62 | 5.62 |
| 08/14/2026 17:02 | 38 | 5.62 |
| 08/14/2026 17:02 | 39 | 5.62 |
| 08/14/2026 17:02 | 39 | 5.62 |
| 08/14/2026 17:02 | 1 | 5.62 |
| 08/14/2026 17:02 | 61 | 5.62 |
| 08/14/2026 17:02 | 39 | 5.62 |
| 08/14/2026 17:02 | 54 | 5.62 |
| 08/14/2026 17:02 | 39 | 5.62 |
| 08/14/2026 17:02 | 8 | 5.625 |
| 08/14/2026 17:02 | 1 | 5.62 |
| 08/14/2026 17:02 | 39 | 5.62 |
| 08/14/2026 17:02 | 1 | 5.62 |
| 08/14/2026 17:02 | 100 | 5.62 |
| 08/14/2026 17:02 | 100 | 5.63 |
| 08/14/2026 17:02 | 100 | 5.63 |
| 08/14/2026 17:02 | 3 | 5.63 |
| 08/14/2026 17:02 | 1 | 5.63 |
| 08/14/2026 17:02 | 1 | 5.63 |
| 08/14/2026 17:02 | 16 | 5.63 |
| 08/14/2026 17:02 | 5 | 5.63 |
| 08/14/2026 17:02 | 2 | 5.63 |
| 08/14/2026 17:02 | 1 | 5.63 |
| 08/14/2026 17:02 | 1 | 5.63 |
| 08/14/2026 17:02 | 3 | 5.63 |
| 08/14/2026 17:02 | 1 | 5.63 |
| 08/14/2026 17:02 | 4 | 5.63 |
| 08/14/2026 17:02 | 3 | 5.63 |
| 08/14/2026 17:02 | 3 | 5.63 |
| 08/14/2026 16:57 | 3 | 5.64 |
| 08/14/2026 16:57 | 2 | 5.65 |
| 08/14/2026 16:57 | 58 | 5.65 |
| 08/14/2026 16:57 | 12 | 5.64 |
| 08/14/2026 16:56 | 1 | 5.63 |
| 08/14/2026 16:55 | 1 | 5.63 |
| 08/14/2026 16:55 | 1 | 5.63 |
| 08/14/2026 16:55 | 1 | 5.63 |
| 08/14/2026 16:54 | 1 | 5.63 |
| 08/14/2026 16:53 | 1 | 5.63 |
| 08/14/2026 16:53 | 1 | 5.63 |
| 08/14/2026 16:52 | 54 | 5.63 |
| 08/14/2026 16:52 | 1 | 5.63 |
| 08/14/2026 16:51 | 49 | 5.63 |
| 08/14/2026 16:51 | 51 | 5.63 |
| 08/14/2026 16:51 | 49 | 5.63 |
| 08/14/2026 16:51 | 51 | 5.63 |
| 08/14/2026 16:51 | 20 | 5.63 |
| 08/14/2026 16:51 | 10 | 5.62 |
| 08/14/2026 16:51 | 100 | 5.63 |
| 08/14/2026 16:51 | 80 | 5.63 |
| 08/14/2026 16:51 | 45 | 5.63 |
| 08/14/2026 16:50 | 1 | 5.63 |
| 08/14/2026 16:50 | 1 | 5.63 |
| 08/14/2026 16:50 | 4 | 5.63 |
| 08/14/2026 16:49 | 1 | 5.63 |
| 08/14/2026 16:49 | 48 | 5.63 |
| 08/14/2026 16:47 | 2 | 5.64 |
| 08/14/2026 16:46 | 12 | 5.64 |
| 08/14/2026 16:46 | 4 | 5.64 |
| 08/14/2026 16:45 | 2 | 5.64 |
| 08/14/2026 16:45 | 2 | 5.64 |
| 08/14/2026 16:44 | 2 | 5.64 |
| 08/14/2026 16:44 | 2 | 5.64 |
| 08/14/2026 16:44 | 1 | 5.63 |
| 08/14/2026 16:44 | 1 | 5.63 |
| 08/14/2026 16:43 | 2 | 5.64 |
| 08/14/2026 16:43 | 5 | 5.64 |
| 08/14/2026 16:42 | 1 | 5.63 |
| 08/14/2026 16:42 | 1 | 5.63 |
| 08/14/2026 16:42 | 1 | 5.63 |
| 08/14/2026 16:41 | 100 | 5.64 |
| 08/14/2026 16:41 | 100 | 5.64 |
| 08/14/2026 16:41 | 94 | 5.64 |
| 08/14/2026 16:41 | 1 | 5.64 |
| 08/14/2026 16:41 | 1 | 5.64 |
| 08/14/2026 16:40 | 1 | 5.65 |
| 08/14/2026 16:40 | 4 | 5.64 |
| 08/14/2026 16:39 | 38 | 5.64 |
| 08/14/2026 16:39 | 6 | 5.64 |
| 08/14/2026 16:39 | 100 | 5.64 |
| 08/14/2026 16:39 | 6 | 5.64 |
| 08/14/2026 16:38 | 1 | 5.645 |
| 08/14/2026 16:38 | 1 | 5.645 |
| 08/14/2026 16:38 | 1 | 5.645 |
| 08/14/2026 16:38 | 45 | 5.64 |
| 08/14/2026 16:38 | 100 | 5.65 |
| 08/14/2026 16:38 | 80 | 5.65 |
| 08/14/2026 16:38 | 19 | 5.65 |
| 08/14/2026 16:38 | 1 | 5.655 |
| 08/14/2026 16:37 | 1 | 5.655 |
| 08/14/2026 16:37 | 1 | 5.65 |
| 08/14/2026 16:37 | 80 | 5.65 |
| 08/14/2026 16:37 | 99 | 5.66 |
| 08/14/2026 16:37 | 1 | 5.66 |
| 08/14/2026 16:37 | 300 | 5.66 |
| 08/14/2026 16:37 | 100 | 5.66 |
| 08/14/2026 16:37 | 99 | 5.66 |
| 08/14/2026 16:37 | 1 | 5.66 |
| 08/14/2026 16:37 | 6 | 5.665 |
| 08/14/2026 16:36 | 1 | 5.67 |
| 08/14/2026 16:35 | 8 | 5.67 |
| 08/14/2026 16:33 | 38 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 8 | 5.66 |
| 08/14/2026 16:33 | 104 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.66 |
| 08/14/2026 16:33 | 100 | 5.65 |
| 08/14/2026 16:33 | 3 | 5.65 |
| 08/14/2026 16:33 | 91 | 5.65 |
| 08/14/2026 16:33 | 100 | 5.64 |
| 08/14/2026 16:33 | 100 | 5.64 |
| 08/14/2026 16:33 | 10 | 5.64 |
| 08/14/2026 16:32 | 10 | 5.64 |
| 08/14/2026 16:32 | 10 | 5.64 |
| 08/14/2026 16:32 | 38 | 5.64 |
| 08/14/2026 16:32 | 38 | 5.64 |
| 08/14/2026 16:32 | 100 | 5.64 |
| 08/14/2026 16:32 | 200 | 5.64 |
| 08/14/2026 16:32 | 300 | 5.64 |
| 08/14/2026 16:32 | 62 | 5.64 |
| 08/14/2026 16:32 | 38 | 5.64 |
| 08/14/2026 16:32 | 10 | 5.64 |
| 08/14/2026 16:32 | 100 | 5.64 |
| 08/14/2026 16:30 | 195 | 5.64 |
| 08/14/2026 16:30 | 5 | 5.64 |
| 08/14/2026 16:30 | 200 | 5.64 |
| 08/14/2026 16:30 | 67 | 5.64 |
| 08/14/2026 16:30 | 11906 | 5.64 |
| 08/14/2026 16:30 | 712 | 5.64 |
| 08/14/2026 16:30 | 3 | 5.64 |
| 08/14/2026 16:29 | 1 | 5.63 |
| 08/14/2026 16:28 | 200 | 5.63 |
| 08/14/2026 16:28 | 30 | 5.63 |
| 08/14/2026 16:28 | 70 | 5.63 |
| 08/14/2026 16:28 | 100 | 5.63 |
| 08/14/2026 16:28 | 32 | 5.63 |
| 08/14/2026 16:28 | 1 | 5.63 |
| 08/14/2026 16:28 | 1 | 5.63 |
| 08/14/2026 16:28 | 10 | 5.63 |
| 08/14/2026 16:28 | 38 | 5.63 |
| 08/14/2026 16:28 | 135 | 5.63 |
| 08/14/2026 16:28 | 100 | 5.63 |
| 08/14/2026 16:28 | 100 | 5.63 |
| 08/14/2026 16:28 | 71 | 5.62 |
| 08/14/2026 16:28 | 147 | 5.61 |
| 08/14/2026 16:28 | 32 | 5.61 |
| 08/14/2026 16:28 | 179 | 5.61 |
| 08/14/2026 16:28 | 100 | 5.61 |
| 08/14/2026 16:27 | 38 | 5.605 |
| 08/14/2026 16:27 | 38 | 5.605 |
| 08/14/2026 16:27 | 1 | 5.61 |
| 08/14/2026 16:26 | 200 | 5.61 |
| 08/14/2026 16:26 | 100 | 5.60 |
| 08/14/2026 16:26 | 692 | 5.61 |
| 08/14/2026 16:26 | 187 | 5.61 |
| 08/14/2026 16:26 | 100 | 5.61 |
| 08/14/2026 16:26 | 35 | 5.63 |
| 08/14/2026 16:26 | 100 | 5.63 |
| 08/14/2026 16:26 | 100 | 5.63 |
| 08/14/2026 16:26 | 200 | 5.63 |
| 08/14/2026 16:26 | 1 | 5.64 |
| 08/14/2026 16:26 | 1 | 5.64 |
| 08/14/2026 16:26 | 80 | 5.64 |
| 08/14/2026 16:26 | 100 | 5.64 |
| 08/14/2026 16:26 | 100 | 5.64 |
| 08/14/2026 16:26 | 10 | 5.65 |
| 08/14/2026 16:25 | 1 | 5.655 |
| 08/14/2026 16:25 | 1 | 5.655 |
| 08/14/2026 16:20 | 100 | 5.63 |
| 08/14/2026 16:19 | 5 | 5.64 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 12 | 5.66 |
| 08/14/2026 16:16 | 100 | 5.66 |
| 08/14/2026 16:16 | 80 | 5.66 |
| 08/14/2026 16:16 | 9 | 5.66 |
| 08/14/2026 16:16 | 57 | 5.66 |
| 08/14/2026 16:15 | 16 | 5.66 |
| 08/14/2026 16:15 | 2 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 3 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 3 | 5.66 |
| 08/14/2026 16:14 | 3 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 3 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 3 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 2 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 53 | 5.66 |
| 08/14/2026 16:14 | 47 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 4 | 5.66 |
| 08/14/2026 16:14 | 200 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 43 | 5.66 |
| 08/14/2026 16:14 | 100 | 5.66 |
| 08/14/2026 16:13 | 35 | 5.66 |
| 08/14/2026 16:13 | 67 | 5.67 |
| 08/14/2026 16:13 | 100 | 5.66 |
| 08/14/2026 16:13 | 200 | 5.66 |
| 08/14/2026 16:13 | 3 | 5.66 |
| 08/14/2026 16:13 | 35 | 5.66 |
| 08/14/2026 16:13 | 165 | 5.66 |
| 08/14/2026 16:13 | 200 | 5.66 |
| 08/14/2026 16:13 | 100 | 5.66 |
| 08/14/2026 16:13 | 35 | 5.66 |
| 08/14/2026 16:13 | 200 | 5.65 |
| 08/14/2026 16:13 | 100 | 5.66 |
| 08/14/2026 16:13 | 100 | 5.66 |
| 08/14/2026 16:13 | 100 | 5.65 |
| 08/14/2026 16:13 | 300 | 5.64 |
| 08/14/2026 16:09 | 100 | 5.63 |
| 08/14/2026 16:09 | 200 | 5.64 |
| 08/14/2026 16:09 | 100 | 5.64 |
| 08/14/2026 16:09 | 5 | 5.65 |
| 08/14/2026 16:08 | 332 | 5.65 |
| 08/14/2026 16:08 | 168 | 5.65 |
| 08/14/2026 16:08 | 5 | 5.65 |
| 08/14/2026 16:08 | 90 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:08 | 1 | 5.64 |
| 08/14/2026 16:07 | 90 | 5.63 |
| 08/14/2026 16:07 | 10 | 5.63 |
| 08/14/2026 16:07 | 8 | 5.63 |
| 08/14/2026 16:07 | 100 | 5.62 |
| 08/14/2026 16:07 | 40 | 5.62 |
| 08/14/2026 16:07 | 200 | 5.62 |
| 08/14/2026 16:07 | 100 | 5.61 |
| 08/14/2026 16:07 | 100 | 5.61 |
| 08/14/2026 16:07 | 130 | 5.61 |
| 08/14/2026 16:07 | 24 | 5.61 |
| 08/14/2026 16:07 | 76 | 5.61 |
| 08/14/2026 16:07 | 24 | 5.61 |
| 08/14/2026 16:07 | 7 | 5.61 |
| 08/14/2026 16:07 | 69 | 5.61 |
| 08/14/2026 16:07 | 7 | 5.61 |
| 08/14/2026 16:07 | 24 | 5.61 |
| 08/14/2026 16:07 | 76 | 5.61 |
| 08/14/2026 16:07 | 124 | 5.61 |
| 08/14/2026 16:07 | 76 | 5.61 |
| 08/14/2026 16:07 | 100 | 5.61 |
| 08/14/2026 16:07 | 200 | 5.61 |
| 08/14/2026 16:07 | 100 | 5.62 |
| 08/14/2026 16:07 | 100 | 5.62 |
| 08/14/2026 16:07 | 100 | 5.62 |
| 08/14/2026 16:07 | 100 | 5.62 |
| 08/14/2026 16:07 | 100 | 5.62 |
| 08/14/2026 16:07 | 100 | 5.61 |
| 08/14/2026 16:07 | 700 | 5.61 |
| 08/14/2026 16:07 | 100 | 5.595 |
| 08/14/2026 16:06 | 12 | 5.595 |
| 08/14/2026 16:05 | 5 | 5.595 |
| 08/14/2026 16:05 | 38 | 5.595 |
| 08/14/2026 16:00 | 100 | 5.61 |
| 08/14/2026 16:00 | 100 | 5.63 |
| 08/14/2026 16:00 | 100 | 5.63 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 16:00 | 38 | 5.645 |
| 08/14/2026 15:59 | 100 | 5.64 |
| 08/14/2026 15:57 | 38 | 5.645 |
| 08/14/2026 15:57 | 1 | 5.645 |
| 08/14/2026 15:56 | 100 | 5.645 |
| 08/14/2026 15:56 | 100 | 5.65 |
| 08/14/2026 15:56 | 100 | 5.65 |
| 08/14/2026 15:56 | 100 | 5.66 |
| 08/14/2026 15:56 | 18 | 5.66 |
| 08/14/2026 15:56 | 127 | 5.66 |
| 08/14/2026 15:56 | 158 | 5.66 |
| 08/14/2026 15:56 | 42 | 5.66 |
| 08/14/2026 15:56 | 61 | 5.66 |
| 08/14/2026 15:56 | 212 | 5.66 |
| 08/14/2026 15:56 | 273 | 5.66 |
| 08/14/2026 15:56 | 15 | 5.66 |
| 08/14/2026 15:56 | 100 | 5.66 |
| 08/14/2026 15:56 | 20 | 5.67 |
| 08/14/2026 15:56 | 16 | 5.67 |
| 08/14/2026 15:56 | 200 | 5.67 |
| 08/14/2026 15:56 | 300 | 5.67 |
| 08/14/2026 15:56 | 100 | 5.67 |
| 08/14/2026 15:56 | 20 | 5.66 |
| 08/14/2026 15:56 | 100 | 5.66 |
| 08/14/2026 15:56 | 191 | 5.66 |
| 08/14/2026 15:56 | 115 | 5.66 |
| 08/14/2026 15:56 | 100 | 5.66 |
| 08/14/2026 15:56 | 15 | 5.65 |
| 08/14/2026 15:56 | 100 | 5.65 |
| 08/14/2026 15:56 | 99 | 5.65 |
| 08/14/2026 15:56 | 1 | 5.65 |
| 08/14/2026 15:56 | 17 | 5.64 |
| 08/14/2026 15:56 | 1 | 5.64 |
| 08/14/2026 15:56 | 100 | 5.64 |
| 08/14/2026 15:56 | 93 | 5.63 |
| 08/14/2026 15:56 | 200 | 5.64 |
| 08/14/2026 15:55 | 99 | 5.62 |
| 08/14/2026 15:55 | 1 | 5.62 |
| 08/14/2026 15:55 | 300 | 5.60 |
| 08/14/2026 15:53 | 20 | 5.57 |
| 08/14/2026 15:53 | 100 | 5.56 |
| 08/14/2026 15:53 | 100 | 5.56 |
| 08/14/2026 15:53 | 200 | 5.56 |
| 08/14/2026 15:50 | 6 | 5.53 |
| 08/14/2026 15:50 | 100 | 5.53 |
| 08/14/2026 15:50 | 20 | 5.54 |
| 08/14/2026 15:49 | 100 | 5.55 |
| 08/14/2026 15:49 | 38 | 5.55 |
| 08/14/2026 15:49 | 200 | 5.55 |
| 08/14/2026 15:49 | 100 | 5.55 |
| 08/14/2026 15:46 | 50 | 5.56 |
| 08/14/2026 15:46 | 6 | 5.56 |
| 08/14/2026 15:46 | 26 | 5.57 |
| 08/14/2026 15:45 | 56 | 5.56 |
| 08/14/2026 15:45 | 438 | 5.56 |
| 08/14/2026 15:45 | 12 | 5.56 |
| 08/14/2026 15:45 | 150 | 5.56 |
| 08/14/2026 15:45 | 239 | 5.56 |
| 08/14/2026 15:42 | 111 | 5.56 |
| 08/14/2026 15:42 | 124 | 5.56 |
| 08/14/2026 15:42 | 137 | 5.56 |
| 08/14/2026 15:42 | 100 | 5.58 |
| 08/14/2026 15:42 | 100 | 5.59 |
| 08/14/2026 15:42 | 3 | 5.60 |
| 08/14/2026 15:42 | 10485 | 5.60 |
| 08/14/2026 15:42 | 274 | 5.60 |
| 08/14/2026 15:42 | 781 | 5.60 |
| 08/14/2026 15:42 | 1096 | 5.60 |
| 08/14/2026 15:42 | 3791 | 5.60 |
| 08/14/2026 15:41 | 500 | 5.60 |
| 08/14/2026 15:41 | 78 | 5.60 |
| 08/14/2026 15:41 | 734 | 5.60 |
| 08/14/2026 15:41 | 700 | 5.59 |
| 08/14/2026 15:41 | 300 | 5.59 |
| 08/14/2026 15:41 | 11 | 5.59 |
| 08/14/2026 15:38 | 100 | 5.58 |
| 08/14/2026 15:38 | 100 | 5.58 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 50 | 5.60 |
| 08/14/2026 15:37 | 20 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 1500 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 200 | 5.60 |
| 08/14/2026 15:37 | 100 | 5.61 |
| 08/14/2026 15:37 | 100 | 5.61 |
| 08/14/2026 15:37 | 100 | 5.61 |
| 08/14/2026 15:37 | 47 | 5.62 |
| 08/14/2026 15:37 | 453 | 5.62 |
| 08/14/2026 15:37 | 383 | 5.64 |
| 08/14/2026 15:33 | 122 | 5.65 |
| 08/14/2026 15:33 | 3 | 5.65 |
| 08/14/2026 15:33 | 100 | 5.65 |
| 08/14/2026 15:30 | 5 | 5.67 |
| 08/14/2026 15:30 | 1 | 5.67 |
| 08/14/2026 15:30 | 1 | 5.67 |
| 08/14/2026 15:30 | 4 | 5.67 |
| 08/14/2026 15:30 | 19025 | 5.62 |
| 08/14/2026 15:25 | 300 | 5.64 |
| 08/14/2026 14:43 | 100 | 5.74 |
| 08/14/2026 13:17 | 25 | 5.61 |
| 08/14/2026 13:17 | 300 | 5.60 |
| 08/14/2026 13:17 | 100 | 5.60 |
| 08/14/2026 11:04 | 100 | 5.60 |
| 08/14/2026 10:05 | 600 | 5.60 |