Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.82
0.00
(
0.00% )
|
7.82
|
4,400 |
7.83
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 7.82 |
| 10/16/2026 01:14 | 35 | 7.79 |
| 10/16/2026 01:14 | 50 | 7.80 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 1 | 7.81 |
| 10/16/2026 01:06 | 7 | 7.81 |
| 10/15/2026 23:20 | � | 7.82 |
| 10/15/2026 22:30 | � | 7.82 |
| 10/15/2026 22:00 | � | 7.82 |
| 10/15/2026 22:00 | 57941 | 7.82 |
| 10/15/2026 21:59 | 199 | 7.82 |
| 10/15/2026 21:59 | 159 | 7.82 |
| 10/15/2026 21:59 | 5 | 7.82 |
| 10/15/2026 21:59 | 2 | 7.82 |
| 10/15/2026 21:59 | 9 | 7.825 |
| 10/15/2026 21:59 | 9 | 7.825 |
| 10/15/2026 21:59 | 35 | 7.825 |
| 10/15/2026 21:59 | 55 | 7.82 |
| 10/15/2026 21:59 | 100 | 7.82 |
| 10/15/2026 21:59 | 9 | 7.82 |
| 10/15/2026 21:59 | 35 | 7.82 |
| 10/15/2026 21:59 | 300 | 7.82 |
| 10/15/2026 21:59 | 406 | 7.82 |
| 10/15/2026 21:59 | 99 | 7.82 |
| 10/15/2026 21:59 | 1 | 7.825 |
| 10/15/2026 21:59 | 1 | 7.82 |
| 10/15/2026 21:59 | 92 | 7.82 |
| 10/15/2026 21:59 | 7 | 7.825 |
| 10/15/2026 21:59 | 2 | 7.825 |
| 10/15/2026 21:59 | 688 | 7.82 |
| 10/15/2026 21:59 | 100 | 7.82 |
| 10/15/2026 21:59 | 200 | 7.82 |
| 10/15/2026 21:59 | 100 | 7.82 |
| 10/15/2026 21:59 | 12 | 7.82 |
| 10/15/2026 21:59 | 100 | 7.825 |
| 10/15/2026 21:59 | 300 | 7.825 |
| 10/15/2026 21:59 | 100 | 7.825 |
| 10/15/2026 21:59 | 12 | 7.82 |
| 10/15/2026 21:59 | 102 | 7.825 |
| 10/15/2026 21:59 | 16 | 7.825 |
| 10/15/2026 21:59 | 91 | 7.825 |
| 10/15/2026 21:58 | 1 | 7.82 |
| 10/15/2026 21:58 | 100 | 7.825 |
| 10/15/2026 21:58 | 100 | 7.825 |
| 10/15/2026 21:58 | 100 | 7.825 |
| 10/15/2026 21:58 | 16 | 7.82 |
| 10/15/2026 21:58 | 159 | 7.82 |
| 10/15/2026 21:58 | 400 | 7.82 |
| 10/15/2026 21:58 | 818 | 7.82 |
| 10/15/2026 21:58 | 5 | 7.825 |
| 10/15/2026 21:58 | 5 | 7.825 |
| 10/15/2026 21:58 | 95 | 7.825 |
| 10/15/2026 21:58 | 5 | 7.825 |
| 10/15/2026 21:58 | 9 | 7.825 |
| 10/15/2026 21:58 | 4 | 7.825 |
| 10/15/2026 21:58 | 100 | 7.825 |
| 10/15/2026 21:58 | 17 | 7.82 |
| 10/15/2026 21:57 | 100 | 7.825 |
| 10/15/2026 21:57 | 100 | 7.825 |
| 10/15/2026 21:57 | 29 | 7.825 |
| 10/15/2026 21:57 | 200 | 7.825 |
| 10/15/2026 21:57 | 26 | 7.825 |
| 10/15/2026 21:57 | 200 | 7.825 |
| 10/15/2026 21:57 | 6 | 7.825 |
| 10/15/2026 21:56 | 200 | 7.825 |
| 10/15/2026 21:56 | 100 | 7.825 |
| 10/15/2026 21:56 | 9 | 7.825 |
| 10/15/2026 21:56 | 500 | 7.82 |
| 10/15/2026 21:55 | 35 | 7.825 |
| 10/15/2026 21:55 | 266 | 7.82 |
| 10/15/2026 21:55 | 100 | 7.825 |
| 10/15/2026 21:55 | 200 | 7.825 |
| 10/15/2026 21:54 | 72 | 7.825 |
| 10/15/2026 21:54 | 503 | 7.82 |
| 10/15/2026 21:54 | 9 | 7.825 |
| 10/15/2026 21:54 | 193 | 7.82 |
| 10/15/2026 21:53 | 100 | 7.825 |
| 10/15/2026 21:53 | 9 | 7.825 |
| 10/15/2026 21:53 | 200 | 7.825 |
| 10/15/2026 21:53 | 900 | 7.82 |
| 10/15/2026 21:52 | 200 | 7.82 |
| 10/15/2026 21:52 | 75 | 7.825 |
| 10/15/2026 21:51 | 100 | 7.825 |
| 10/15/2026 21:51 | 9 | 7.825 |
| 10/15/2026 21:51 | 9 | 7.825 |
| 10/15/2026 21:51 | 6 | 7.825 |
| 10/15/2026 21:51 | 200 | 7.825 |
| 10/15/2026 21:51 | 200 | 7.825 |
| 10/15/2026 21:51 | 100 | 7.825 |
| 10/15/2026 21:51 | 200 | 7.825 |
| 10/15/2026 21:50 | 500 | 7.82 |
| 10/15/2026 21:49 | 100 | 7.825 |
| 10/15/2026 21:49 | 100 | 7.825 |
| 10/15/2026 21:49 | 100 | 7.825 |
| 10/15/2026 21:49 | 270 | 7.825 |
| 10/15/2026 21:49 | 30 | 7.825 |
| 10/15/2026 21:46 | 6 | 7.825 |
| 10/15/2026 21:45 | 700 | 7.83 |
| 10/15/2026 21:44 | 186 | 7.825 |
| 10/15/2026 21:43 | 1 | 7.83 |
| 10/15/2026 21:42 | 27 | 7.825 |
| 10/15/2026 21:42 | 100 | 7.825 |
| 10/15/2026 21:42 | 9 | 7.825 |
| 10/15/2026 21:41 | 100 | 7.825 |
| 10/15/2026 21:40 | 100 | 7.825 |
| 10/15/2026 21:40 | 9 | 7.825 |
| 10/15/2026 21:40 | 100 | 7.825 |
| 10/15/2026 21:40 | 100 | 7.825 |
| 10/15/2026 21:38 | 100 | 7.825 |
| 10/15/2026 21:31 | 100 | 7.825 |
| 10/15/2026 21:29 | 400 | 7.825 |
| 10/15/2026 21:27 | 100 | 7.825 |
| 10/15/2026 21:26 | 1 | 7.83 |
| 10/15/2026 21:26 | 600 | 7.83 |
| 10/15/2026 21:26 | 228 | 7.83 |
| 10/15/2026 21:26 | 160 | 7.83 |
| 10/15/2026 21:26 | 112 | 7.83 |
| 10/15/2026 21:26 | 24 | 7.83 |
| 10/15/2026 21:26 | 300 | 7.83 |
| 10/15/2026 21:26 | 600 | 7.83 |
| 10/15/2026 21:26 | 21 | 7.83 |
| 10/15/2026 21:26 | 200 | 7.83 |
| 10/15/2026 21:26 | 1500 | 7.83 |
| 10/15/2026 21:26 | 1600 | 7.83 |
| 10/15/2026 21:26 | 400 | 7.83 |
| 10/15/2026 21:26 | 100 | 7.83 |
| 10/15/2026 21:26 | 100 | 7.83 |
| 10/15/2026 21:26 | 400 | 7.825 |
| 10/15/2026 21:24 | 70 | 7.825 |
| 10/15/2026 21:24 | 300 | 7.825 |
| 10/15/2026 21:24 | 30 | 7.825 |
| 10/15/2026 21:22 | 13 | 7.825 |
| 10/15/2026 21:22 | 1 | 7.83 |
| 10/15/2026 21:22 | 6 | 7.825 |
| 10/15/2026 21:20 | 100 | 7.825 |
| 10/15/2026 21:20 | 399 | 7.83 |
| 10/15/2026 21:20 | 500 | 7.83 |
| 10/15/2026 21:20 | 300 | 7.83 |
| 10/15/2026 21:20 | 2300 | 7.83 |
| 10/15/2026 21:20 | 100 | 7.83 |
| 10/15/2026 21:20 | 1 | 7.83 |
| 10/15/2026 21:19 | 110 | 7.825 |
| 10/15/2026 21:19 | 100 | 7.825 |
| 10/15/2026 21:19 | 390 | 7.825 |
| 10/15/2026 21:19 | 13 | 7.825 |
| 10/15/2026 21:18 | 13 | 7.825 |
| 10/15/2026 21:18 | 13 | 7.825 |
| 10/15/2026 21:18 | 13 | 7.825 |
| 10/15/2026 21:18 | 13 | 7.825 |
| 10/15/2026 21:18 | 14 | 7.825 |
| 10/15/2026 21:18 | 172 | 7.825 |
| 10/15/2026 21:13 | 100 | 7.825 |
| 10/15/2026 21:11 | 28 | 7.825 |
| 10/15/2026 21:11 | 200 | 7.825 |
| 10/15/2026 21:00 | 200 | 7.825 |
| 10/15/2026 21:00 | 200 | 7.83 |
| 10/15/2026 21:00 | 78 | 7.83 |
| 10/15/2026 21:00 | 13 | 7.83 |
| 10/15/2026 21:00 | 200 | 7.83 |
| 10/15/2026 21:00 | 1000 | 7.83 |
| 10/15/2026 21:00 | 100 | 7.83 |
| 10/15/2026 21:00 | 100 | 7.83 |
| 10/15/2026 21:00 | 94 | 7.83 |
| 10/15/2026 21:00 | 100 | 7.83 |
| 10/15/2026 21:00 | 34 | 7.83 |
| 10/15/2026 21:00 | 166 | 7.83 |
| 10/15/2026 21:00 | 34 | 7.83 |
| 10/15/2026 20:59 | 100 | 7.835 |
| 10/15/2026 20:59 | 100 | 7.83 |
| 10/15/2026 20:57 | 100 | 7.835 |
| 10/15/2026 20:57 | 100 | 7.835 |
| 10/15/2026 20:56 | 200 | 7.835 |
| 10/15/2026 20:53 | 100 | 7.835 |
| 10/15/2026 20:53 | 100 | 7.835 |
| 10/15/2026 20:51 | 66 | 7.83 |
| 10/15/2026 20:51 | 14 | 7.83 |
| 10/15/2026 20:51 | 20 | 7.83 |
| 10/15/2026 20:50 | 153 | 7.835 |
| 10/15/2026 20:49 | 52 | 7.835 |
| 10/15/2026 20:48 | 200 | 7.835 |
| 10/15/2026 20:47 | 100 | 7.835 |
| 10/15/2026 20:46 | 183 | 7.835 |
| 10/15/2026 20:45 | 100 | 7.83 |
| 10/15/2026 20:43 | 294 | 7.83 |
| 10/15/2026 20:43 | 100 | 7.835 |
| 10/15/2026 20:42 | 186 | 7.83 |
| 10/15/2026 20:42 | 114 | 7.83 |
| 10/15/2026 20:38 | 128 | 7.835 |
| 10/15/2026 20:38 | 47 | 7.835 |
| 10/15/2026 20:38 | 53 | 7.835 |
| 10/15/2026 20:37 | 7 | 7.835 |
| 10/15/2026 20:36 | 15 | 7.835 |
| 10/15/2026 20:36 | 200 | 7.835 |
| 10/15/2026 20:36 | 16 | 7.835 |
| 10/15/2026 20:36 | 84 | 7.835 |
| 10/15/2026 20:36 | 30 | 7.835 |
| 10/15/2026 20:34 | 6 | 7.835 |
| 10/15/2026 20:32 | 100 | 7.835 |
| 10/15/2026 20:32 | 100 | 7.835 |
| 10/15/2026 20:32 | 49 | 7.835 |
| 10/15/2026 20:32 | 37 | 7.835 |
| 10/15/2026 20:32 | 124 | 7.835 |
| 10/15/2026 20:30 | 100 | 7.835 |
| 10/15/2026 20:30 | 200 | 7.835 |
| 10/15/2026 20:27 | 100 | 7.835 |
| 10/15/2026 20:26 | 386 | 7.83 |
| 10/15/2026 20:26 | 500 | 7.83 |
| 10/15/2026 20:26 | 114 | 7.83 |
| 10/15/2026 20:26 | 300 | 7.83 |
| 10/15/2026 20:26 | 100 | 7.835 |
| 10/15/2026 20:26 | 100 | 7.835 |
| 10/15/2026 20:26 | 100 | 7.835 |
| 10/15/2026 20:26 | 100 | 7.835 |
| 10/15/2026 20:25 | 100 | 7.835 |
| 10/15/2026 20:22 | 24 | 7.835 |
| 10/15/2026 20:21 | 10 | 7.835 |
| 10/15/2026 20:21 | 10 | 7.835 |
| 10/15/2026 20:21 | 4 | 7.835 |
| 10/15/2026 20:21 | 14 | 7.835 |
| 10/15/2026 20:20 | 7 | 7.835 |
| 10/15/2026 20:19 | 15 | 7.835 |
| 10/15/2026 20:19 | 60 | 7.835 |
| 10/15/2026 20:16 | 14 | 7.835 |
| 10/15/2026 20:16 | 15 | 7.835 |
| 10/15/2026 20:15 | 210 | 7.835 |
| 10/15/2026 20:15 | 90 | 7.835 |
| 10/15/2026 20:15 | 210 | 7.835 |
| 10/15/2026 20:15 | 100 | 7.835 |
| 10/15/2026 20:15 | 90 | 7.835 |
| 10/15/2026 20:14 | 20 | 7.835 |
| 10/15/2026 20:13 | 70 | 7.835 |
| 10/15/2026 20:13 | 30 | 7.835 |
| 10/15/2026 20:11 | 100 | 7.835 |
| 10/15/2026 20:11 | 10 | 7.835 |
| 10/15/2026 20:11 | 90 | 7.835 |
| 10/15/2026 20:11 | 200 | 7.835 |
| 10/15/2026 20:10 | 100 | 7.835 |
| 10/15/2026 20:09 | 14 | 7.835 |
| 10/15/2026 20:09 | 10 | 7.835 |
| 10/15/2026 20:08 | 119 | 7.835 |
| 10/15/2026 20:08 | 28 | 7.835 |
| 10/15/2026 20:07 | 900 | 7.835 |
| 10/15/2026 20:06 | 100 | 7.835 |
| 10/15/2026 20:06 | 100 | 7.835 |
| 10/15/2026 20:06 | 100 | 7.835 |
| 10/15/2026 20:06 | 100 | 7.835 |
| 10/15/2026 20:06 | 400 | 7.835 |
| 10/15/2026 20:06 | 400 | 7.835 |
| 10/15/2026 20:06 | 300 | 7.835 |
| 10/15/2026 20:06 | 100 | 7.835 |
| 10/15/2026 20:06 | 400 | 7.835 |
| 10/15/2026 20:06 | 400 | 7.835 |
| 10/15/2026 20:06 | 146 | 7.835 |
| 10/15/2026 20:06 | 254 | 7.835 |
| 10/15/2026 20:05 | 100 | 7.835 |
| 10/15/2026 20:01 | 7 | 7.835 |
| 10/15/2026 20:01 | 13 | 7.835 |
| 10/15/2026 20:00 | 15 | 7.835 |
| 10/15/2026 19:58 | 600 | 7.835 |
| 10/15/2026 19:58 | 200 | 7.835 |
| 10/15/2026 19:53 | 100 | 7.835 |
| 10/15/2026 19:53 | 11 | 7.835 |
| 10/15/2026 19:48 | 20 | 7.835 |
| 10/15/2026 19:41 | 1 | 7.84 |
| 10/15/2026 19:34 | 388 | 7.835 |
| 10/15/2026 19:32 | 2 | 7.835 |
| 10/15/2026 19:32 | 100 | 7.835 |
| 10/15/2026 19:27 | 200 | 7.835 |
| 10/15/2026 19:25 | 68 | 7.83 |
| 10/15/2026 19:20 | 106 | 7.835 |
| 10/15/2026 19:19 | 100 | 7.835 |
| 10/15/2026 19:18 | 1100 | 7.83 |
| 10/15/2026 19:18 | 400 | 7.835 |
| 10/15/2026 19:18 | 50 | 7.83 |
| 10/15/2026 19:18 | 15 | 7.83 |
| 10/15/2026 19:18 | 600 | 7.83 |
| 10/15/2026 19:18 | 20 | 7.83 |
| 10/15/2026 19:18 | 88 | 7.83 |
| 10/15/2026 19:18 | 192 | 7.83 |
| 10/15/2026 19:18 | 720 | 7.83 |
| 10/15/2026 19:18 | 2 | 7.83 |
| 10/15/2026 19:18 | 655 | 7.83 |
| 10/15/2026 19:18 | 500 | 7.83 |
| 10/15/2026 19:18 | 1245 | 7.83 |
| 10/15/2026 19:18 | 100 | 7.83 |
| 10/15/2026 19:18 | 100 | 7.83 |
| 10/15/2026 19:18 | 100 | 7.83 |
| 10/15/2026 19:18 | 200 | 7.83 |
| 10/15/2026 19:18 | 600 | 7.83 |
| 10/15/2026 19:18 | 51 | 7.83 |
| 10/15/2026 19:18 | 500 | 7.83 |
| 10/15/2026 19:18 | 127 | 7.83 |
| 10/15/2026 19:12 | 63 | 7.825 |
| 10/15/2026 19:07 | 200 | 7.825 |
| 10/15/2026 19:07 | 500 | 7.825 |
| 10/15/2026 18:58 | 4 | 7.825 |
| 10/15/2026 18:58 | 210 | 7.825 |
| 10/15/2026 18:58 | 100 | 7.825 |
| 10/15/2026 18:58 | 86 | 7.825 |
| 10/15/2026 18:57 | 4 | 7.825 |
| 10/15/2026 18:56 | 700 | 7.825 |
| 10/15/2026 18:51 | 114 | 7.825 |
| 10/15/2026 18:51 | 210 | 7.825 |
| 10/15/2026 18:51 | 90 | 7.825 |
| 10/15/2026 18:51 | 86 | 7.825 |
| 10/15/2026 18:49 | 4 | 7.825 |
| 10/15/2026 18:49 | 305 | 7.825 |
| 10/15/2026 18:49 | 120 | 7.825 |
| 10/15/2026 18:49 | 75 | 7.825 |
| 10/15/2026 18:48 | 15 | 7.825 |
| 10/15/2026 18:47 | 200 | 7.825 |
| 10/15/2026 18:47 | 100 | 7.825 |
| 10/15/2026 18:45 | 178 | 7.825 |
| 10/15/2026 18:45 | 423 | 7.825 |
| 10/15/2026 18:33 | 22 | 7.825 |
| 10/15/2026 18:24 | 56 | 7.825 |
| 10/15/2026 18:21 | 11 | 7.825 |
| 10/15/2026 18:13 | 15 | 7.825 |
| 10/15/2026 18:12 | 24 | 7.825 |
| 10/15/2026 18:12 | 25 | 7.825 |
| 10/15/2026 18:12 | 30 | 7.825 |
| 10/15/2026 17:40 | 100 | 7.825 |
| 10/15/2026 17:39 | 100 | 7.825 |
| 10/15/2026 17:37 | 100 | 7.825 |
| 10/15/2026 17:28 | 1 | 7.825 |
| 10/15/2026 17:25 | 285 | 7.825 |
| 10/15/2026 17:25 | 500 | 7.825 |
| 10/15/2026 17:25 | 100 | 7.825 |
| 10/15/2026 17:25 | 12 | 7.825 |
| 10/15/2026 17:25 | 3 | 7.825 |
| 10/15/2026 17:25 | 8 | 7.825 |
| 10/15/2026 17:24 | 11 | 7.825 |
| 10/15/2026 17:24 | 11 | 7.825 |
| 10/15/2026 17:24 | 4 | 7.825 |
| 10/15/2026 17:24 | 5 | 7.825 |
| 10/15/2026 17:23 | 4 | 7.825 |
| 10/15/2026 17:23 | 4 | 7.825 |
| 10/15/2026 17:23 | 4 | 7.825 |
| 10/15/2026 17:22 | 4 | 7.825 |
| 10/15/2026 17:20 | 15 | 7.825 |
| 10/15/2026 17:19 | 21 | 7.825 |
| 10/15/2026 17:19 | 400 | 7.825 |
| 10/15/2026 17:19 | 163 | 7.825 |
| 10/15/2026 17:19 | 700 | 7.825 |
| 10/15/2026 17:18 | 4 | 7.825 |
| 10/15/2026 17:17 | 4 | 7.825 |
| 10/15/2026 17:17 | 1 | 7.825 |
| 10/15/2026 17:16 | 1 | 7.825 |
| 10/15/2026 17:16 | 1 | 7.825 |
| 10/15/2026 17:15 | 13 | 7.825 |
| 10/15/2026 17:15 | 15 | 7.825 |
| 10/15/2026 17:15 | 1 | 7.825 |
| 10/15/2026 17:15 | 1 | 7.825 |
| 10/15/2026 17:13 | 85 | 7.825 |
| 10/15/2026 17:11 | 400 | 7.825 |
| 10/15/2026 17:11 | 100 | 7.825 |
| 10/15/2026 17:07 | 81 | 7.825 |
| 10/15/2026 16:59 | 123 | 7.82 |
| 10/15/2026 16:58 | 500 | 7.825 |
| 10/15/2026 16:57 | 132 | 7.825 |
| 10/15/2026 16:57 | 131 | 7.825 |
| 10/15/2026 16:57 | 11 | 7.825 |
| 10/15/2026 16:56 | 11 | 7.825 |
| 10/15/2026 16:54 | 2 | 7.825 |
| 10/15/2026 16:54 | 28 | 7.825 |
| 10/15/2026 16:54 | 210 | 7.825 |
| 10/15/2026 16:51 | 11 | 7.825 |
| 10/15/2026 16:50 | 10 | 7.825 |
| 10/15/2026 16:49 | 12 | 7.825 |
| 10/15/2026 16:49 | 26 | 7.825 |
| 10/15/2026 16:47 | 10 | 7.825 |
| 10/15/2026 16:44 | 6 | 7.825 |
| 10/15/2026 16:42 | 12 | 7.825 |
| 10/15/2026 16:40 | 44 | 7.825 |
| 10/15/2026 16:34 | 8 | 7.825 |
| 10/15/2026 16:34 | 800 | 7.825 |
| 10/15/2026 16:34 | 3 | 7.825 |
| 10/15/2026 16:34 | 2 | 7.825 |
| 10/15/2026 16:34 | 6 | 7.825 |
| 10/15/2026 16:31 | 16 | 7.825 |
| 10/15/2026 16:30 | 3 | 7.825 |
| 10/15/2026 16:24 | 2 | 7.825 |
| 10/15/2026 16:24 | 1 | 7.825 |
| 10/15/2026 16:24 | 1 | 7.825 |
| 10/15/2026 16:23 | 1 | 7.825 |
| 10/15/2026 16:22 | 1 | 7.825 |
| 10/15/2026 16:22 | 2 | 7.825 |
| 10/15/2026 16:22 | 1 | 7.825 |
| 10/15/2026 16:21 | 1 | 7.825 |
| 10/15/2026 16:21 | 100 | 7.825 |
| 10/15/2026 16:21 | 1 | 7.825 |
| 10/15/2026 16:21 | 1 | 7.825 |
| 10/15/2026 16:21 | 2 | 7.825 |
| 10/15/2026 16:21 | 1 | 7.825 |
| 10/15/2026 16:21 | 1 | 7.825 |
| 10/15/2026 16:20 | 1 | 7.825 |
| 10/15/2026 16:20 | 1 | 7.825 |
| 10/15/2026 16:20 | 2 | 7.825 |
| 10/15/2026 16:20 | 1 | 7.825 |
| 10/15/2026 16:20 | 1 | 7.825 |
| 10/15/2026 16:20 | 1 | 7.825 |
| 10/15/2026 16:20 | 1 | 7.825 |
| 10/15/2026 16:19 | 2 | 7.825 |
| 10/15/2026 16:19 | 1 | 7.825 |
| 10/15/2026 16:19 | 1 | 7.825 |
| 10/15/2026 16:19 | 1 | 7.825 |
| 10/15/2026 16:19 | 1 | 7.825 |
| 10/15/2026 16:19 | 1 | 7.825 |
| 10/15/2026 16:18 | 1 | 7.825 |
| 10/15/2026 16:18 | 1 | 7.825 |
| 10/15/2026 16:18 | 1 | 7.825 |
| 10/15/2026 16:18 | 1 | 7.825 |
| 10/15/2026 16:18 | 1 | 7.825 |
| 10/15/2026 16:17 | 1 | 7.825 |
| 10/15/2026 16:17 | 15 | 7.825 |
| 10/15/2026 16:17 | 1 | 7.825 |
| 10/15/2026 16:17 | 1 | 7.825 |
| 10/15/2026 16:17 | 1 | 7.825 |
| 10/15/2026 16:17 | 1 | 7.825 |
| 10/15/2026 16:17 | 13 | 7.825 |
| 10/15/2026 16:14 | 6 | 7.825 |
| 10/15/2026 16:11 | 1 | 7.825 |
| 10/15/2026 16:04 | 1 | 7.825 |
| 10/15/2026 16:04 | 1 | 7.825 |
| 10/15/2026 16:03 | 1 | 7.825 |
| 10/15/2026 16:02 | 1 | 7.825 |
| 10/15/2026 16:01 | 10 | 7.825 |
| 10/15/2026 16:01 | 1 | 7.825 |
| 10/15/2026 16:00 | 1 | 7.825 |
| 10/15/2026 15:59 | 200 | 7.82 |
| 10/15/2026 15:58 | 1 | 7.825 |
| 10/15/2026 15:58 | 16 | 7.825 |
| 10/15/2026 15:58 | 11 | 7.825 |
| 10/15/2026 15:57 | 12 | 7.825 |
| 10/15/2026 15:57 | 1 | 7.825 |
| 10/15/2026 15:53 | 100 | 7.825 |
| 10/15/2026 15:53 | 780 | 7.82 |
| 10/15/2026 15:53 | 13 | 7.82 |
| 10/15/2026 15:53 | 500 | 7.82 |
| 10/15/2026 15:53 | 500 | 7.82 |
| 10/15/2026 15:52 | 300 | 7.825 |
| 10/15/2026 15:52 | 60 | 7.825 |
| 10/15/2026 15:52 | 11 | 7.825 |
| 10/15/2026 15:50 | 29 | 7.825 |
| 10/15/2026 15:46 | 100 | 7.83 |
| 10/15/2026 15:45 | 100 | 7.825 |
| 10/15/2026 15:43 | 210 | 7.825 |
| 10/15/2026 15:39 | 19 | 7.825 |
| 10/15/2026 15:34 | 100 | 7.825 |
| 10/15/2026 15:33 | 26 | 7.825 |
| 10/15/2026 15:30 | 5168 | 7.82 |
| 10/15/2026 15:30 | 3 | 7.83 |
| 10/15/2026 15:30 | 3 | 7.83 |
| 10/15/2026 15:29 | 123 | 7.81 |
| 10/15/2026 15:24 | 290 | 7.81 |
| 10/15/2026 15:24 | 162 | 7.81 |
| 10/15/2026 15:24 | 162 | 7.81 |
| 10/15/2026 13:00 | 162 | 7.82 |