Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:21:36
|
Geld
25.08.2026 -
21:24:26
|
Geld Volumen |
Brief
25.08.2026 -
21:24:26
|
Brief Volumen |
|---|---|---|---|---|
|
35.24
+0.21
(
+0.60% )
|
35.24
|
600 |
35.25
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:22 | 39 | 35.245 |
| 08/25/2026 21:21 | 15 | 35.24 |
| 08/25/2026 21:21 | 100 | 35.24 |
| 08/25/2026 21:21 | 10 | 35.24 |
| 08/25/2026 21:21 | 14 | 35.24 |
| 08/25/2026 21:20 | 100 | 35.235 |
| 08/25/2026 21:20 | 100 | 35.235 |
| 08/25/2026 21:20 | 4 | 35.24 |
| 08/25/2026 21:20 | 8 | 35.24 |
| 08/25/2026 21:20 | 29 | 35.24 |
| 08/25/2026 21:20 | 4 | 35.24 |
| 08/25/2026 21:20 | 15 | 35.24 |
| 08/25/2026 21:20 | 12 | 35.24 |
| 08/25/2026 21:20 | 99 | 35.24 |
| 08/25/2026 21:20 | 1 | 35.24 |
| 08/25/2026 21:20 | 33 | 35.245 |
| 08/25/2026 21:18 | 200 | 35.25 |
| 08/25/2026 21:18 | 345 | 35.25 |
| 08/25/2026 21:18 | 77 | 35.25 |
| 08/25/2026 21:18 | 100 | 35.25 |
| 08/25/2026 21:18 | 200 | 35.25 |
| 08/25/2026 21:18 | 178 | 35.25 |
| 08/25/2026 21:18 | 30 | 35.25 |
| 08/25/2026 21:18 | 100 | 35.25 |
| 08/25/2026 21:17 | 34 | 35.255 |
| 08/25/2026 21:15 | 100 | 35.26 |
| 08/25/2026 21:15 | 35 | 35.26 |
| 08/25/2026 21:15 | 100 | 35.26 |
| 08/25/2026 21:15 | 100 | 35.26 |
| 08/25/2026 21:15 | 100 | 35.26 |
| 08/25/2026 21:15 | 32 | 35.265 |
| 08/25/2026 21:14 | 174 | 35.26 |
| 08/25/2026 21:12 | 27 | 35.265 |
| 08/25/2026 21:12 | 9 | 35.26 |
| 08/25/2026 21:12 | 14 | 35.26 |
| 08/25/2026 21:12 | 8 | 35.26 |
| 08/25/2026 21:12 | 300 | 35.255 |
| 08/25/2026 21:10 | 30 | 35.255 |
| 08/25/2026 21:10 | 100 | 35.255 |
| 08/25/2026 21:07 | 34 | 35.255 |
| 08/25/2026 21:04 | 30 | 35.255 |
| 08/25/2026 21:03 | 9 | 35.25 |
| 08/25/2026 21:03 | 14 | 35.25 |
| 08/25/2026 21:03 | 61 | 35.25 |
| 08/25/2026 21:02 | 28 | 35.245 |
| 08/25/2026 21:02 | 100 | 35.25 |
| 08/25/2026 21:02 | 7 | 35.25 |
| 08/25/2026 21:02 | 4 | 35.25 |
| 08/25/2026 21:02 | 1 | 35.25 |
| 08/25/2026 21:02 | 100 | 35.25 |
| 08/25/2026 21:02 | 41 | 35.25 |
| 08/25/2026 21:00 | 31 | 35.255 |
| 08/25/2026 20:57 | 29 | 35.255 |
| 08/25/2026 20:56 | 1 | 35.255 |
| 08/25/2026 20:55 | 300 | 35.255 |
| 08/25/2026 20:55 | 300 | 35.26 |
| 08/25/2026 20:55 | 1 | 35.26 |
| 08/25/2026 20:54 | 25 | 35.265 |
| 08/25/2026 20:52 | 22 | 35.265 |
| 08/25/2026 20:51 | 12 | 35.26 |
| 08/25/2026 20:51 | 300 | 35.26 |
| 08/25/2026 20:51 | 300 | 35.26 |
| 08/25/2026 20:51 | 100 | 35.26 |
| 08/25/2026 20:50 | 25 | 35.255 |
| 08/25/2026 20:49 | 1 | 35.26 |
| 08/25/2026 20:49 | 14 | 35.26 |
| 08/25/2026 20:49 | 300 | 35.26 |
| 08/25/2026 20:48 | 14 | 35.26 |
| 08/25/2026 20:48 | 100 | 35.26 |
| 08/25/2026 20:48 | 2 | 35.26 |
| 08/25/2026 20:48 | 200 | 35.26 |
| 08/25/2026 20:48 | 300 | 35.26 |
| 08/25/2026 20:48 | 34 | 35.26 |
| 08/25/2026 20:48 | 30 | 35.26 |
| 08/25/2026 20:48 | 100 | 35.26 |
| 08/25/2026 20:48 | 16 | 35.26 |
| 08/25/2026 20:48 | 329 | 35.26 |
| 08/25/2026 20:48 | 71 | 35.26 |
| 08/25/2026 20:47 | 27 | 35.265 |
| 08/25/2026 20:46 | 4 | 35.265 |
| 08/25/2026 20:46 | 1 | 35.265 |
| 08/25/2026 20:46 | 12 | 35.26 |
| 08/25/2026 20:46 | 9 | 35.26 |
| 08/25/2026 20:46 | 5 | 35.26 |
| 08/25/2026 20:46 | 15 | 35.26 |
| 08/25/2026 20:45 | 30 | 35.26 |
| 08/25/2026 20:45 | 100 | 35.26 |
| 08/25/2026 20:43 | 8 | 35.255 |
| 08/25/2026 20:43 | 28 | 35.255 |
| 08/25/2026 20:41 | 29 | 35.255 |
| 08/25/2026 20:39 | 66 | 35.25 |
| 08/25/2026 20:39 | 300 | 35.255 |
| 08/25/2026 20:38 | 33 | 35.255 |
| 08/25/2026 20:38 | 100 | 35.255 |
| 08/25/2026 20:35 | 30 | 35.255 |
| 08/25/2026 20:34 | 4 | 35.255 |
| 08/25/2026 20:33 | 27 | 35.255 |
| 08/25/2026 20:32 | 4 | 35.255 |
| 08/25/2026 20:31 | 2 | 35.255 |
| 08/25/2026 20:31 | 29 | 35.255 |
| 08/25/2026 20:30 | 400 | 35.25 |
| 08/25/2026 20:30 | 400 | 35.25 |
| 08/25/2026 20:30 | 14 | 35.25 |
| 08/25/2026 20:29 | 2 | 35.245 |
| 08/25/2026 20:28 | 27 | 35.245 |
| 08/25/2026 20:27 | 15 | 35.25 |
| 08/25/2026 20:27 | 1 | 35.25 |
| 08/25/2026 20:27 | 34 | 35.25 |
| 08/25/2026 20:27 | 1 | 35.25 |
| 08/25/2026 20:27 | 30 | 35.25 |
| 08/25/2026 20:27 | 1 | 35.25 |
| 08/25/2026 20:27 | 100 | 35.25 |
| 08/25/2026 20:27 | 15 | 35.25 |
| 08/25/2026 20:27 | 1600 | 35.25 |
| 08/25/2026 20:27 | 300 | 35.25 |
| 08/25/2026 20:27 | 100 | 35.25 |
| 08/25/2026 20:26 | 26 | 35.255 |
| 08/25/2026 20:26 | 19 | 35.255 |
| 08/25/2026 20:26 | 19 | 35.255 |
| 08/25/2026 20:26 | 19 | 35.255 |
| 08/25/2026 20:26 | 19 | 35.255 |
| 08/25/2026 20:26 | 19 | 35.255 |
| 08/25/2026 20:26 | 3 | 35.25 |
| 08/25/2026 20:26 | 8 | 35.25 |
| 08/25/2026 20:26 | 100 | 35.25 |
| 08/25/2026 20:26 | 70 | 35.25 |
| 08/25/2026 20:26 | 19 | 35.25 |
| 08/25/2026 20:26 | 11 | 35.25 |
| 08/25/2026 20:26 | 200 | 35.25 |
| 08/25/2026 20:26 | 200 | 35.25 |
| 08/25/2026 20:26 | 200 | 35.25 |
| 08/25/2026 20:26 | 200 | 35.255 |
| 08/25/2026 20:26 | 200 | 35.25 |
| 08/25/2026 20:26 | 12 | 35.25 |
| 08/25/2026 20:26 | 400 | 35.25 |
| 08/25/2026 20:26 | 200 | 35.25 |
| 08/25/2026 20:26 | 6 | 35.25 |
| 08/25/2026 20:25 | 25 | 35.245 |
| 08/25/2026 20:25 | 10 | 35.24 |
| 08/25/2026 20:25 | 6 | 35.24 |
| 08/25/2026 20:25 | 14 | 35.24 |
| 08/25/2026 20:25 | 10 | 35.24 |
| 08/25/2026 20:24 | 2 | 35.235 |
| 08/25/2026 20:23 | 100 | 35.24 |
| 08/25/2026 20:23 | 10 | 35.235 |
| 08/25/2026 20:19 | 4 | 35.235 |
| 08/25/2026 20:18 | 100 | 35.24 |
| 08/25/2026 20:17 | 36 | 35.24 |
| 08/25/2026 20:17 | 100 | 35.24 |
| 08/25/2026 20:17 | 73 | 35.24 |
| 08/25/2026 20:17 | 13 | 35.24 |
| 08/25/2026 20:17 | 14 | 35.24 |
| 08/25/2026 20:17 | 100 | 35.24 |
| 08/25/2026 20:17 | 100 | 35.24 |
| 08/25/2026 20:17 | 100 | 35.24 |
| 08/25/2026 20:17 | 200 | 35.24 |
| 08/25/2026 20:17 | 200 | 35.245 |
| 08/25/2026 20:17 | 10 | 35.24 |
| 08/25/2026 20:17 | 200 | 35.24 |
| 08/25/2026 20:16 | 1 | 35.235 |
| 08/25/2026 20:15 | 100 | 35.235 |
| 08/25/2026 20:14 | 6 | 35.235 |
| 08/25/2026 20:14 | 5 | 35.235 |
| 08/25/2026 20:14 | 5 | 35.235 |
| 08/25/2026 20:14 | 6 | 35.235 |
| 08/25/2026 20:14 | 1 | 35.235 |
| 08/25/2026 20:14 | 5 | 35.235 |
| 08/25/2026 20:14 | 27 | 35.235 |
| 08/25/2026 20:10 | 10 | 35.235 |
| 08/25/2026 20:06 | 50 | 35.23 |
| 08/25/2026 20:05 | 100 | 35.23 |
| 08/25/2026 20:05 | 100 | 35.23 |
| 08/25/2026 20:05 | 1 | 35.23 |
| 08/25/2026 20:05 | 13 | 35.23 |
| 08/25/2026 20:05 | 2 | 35.23 |
| 08/25/2026 20:05 | 109 | 35.23 |
| 08/25/2026 20:05 | 28 | 35.23 |
| 08/25/2026 20:05 | 200 | 35.23 |
| 08/25/2026 20:05 | 21 | 35.235 |
| 08/25/2026 20:05 | 5 | 35.235 |
| 08/25/2026 20:04 | 100 | 35.235 |
| 08/25/2026 20:04 | 25 | 35.235 |
| 08/25/2026 20:04 | 275 | 35.235 |
| 08/25/2026 20:02 | 25 | 35.235 |
| 08/25/2026 20:02 | 200 | 35.235 |
| 08/25/2026 20:02 | 100 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 3 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:01 | 19 | 35.235 |
| 08/25/2026 20:00 | 28 | 35.235 |
| 08/25/2026 19:59 | 17 | 35.235 |
| 08/25/2026 19:59 | 10 | 35.235 |
| 08/25/2026 19:59 | 100 | 35.235 |
| 08/25/2026 19:57 | 31 | 35.235 |
| 08/25/2026 19:56 | 99 | 35.23 |
| 08/25/2026 19:56 | 300 | 35.23 |
| 08/25/2026 19:55 | 24 | 35.235 |
| 08/25/2026 19:55 | 5 | 35.23 |
| 08/25/2026 19:54 | 10 | 35.225 |
| 08/25/2026 19:54 | 10 | 35.225 |
| 08/25/2026 19:53 | 13 | 35.225 |
| 08/25/2026 19:52 | 300 | 35.22 |
| 08/25/2026 19:52 | 14 | 35.22 |
| 08/25/2026 19:51 | 10 | 35.22 |
| 08/25/2026 19:51 | 11 | 35.22 |
| 08/25/2026 19:51 | 28 | 35.22 |
| 08/25/2026 19:51 | 13 | 35.22 |
| 08/25/2026 19:51 | 19 | 35.225 |
| 08/25/2026 19:51 | 19 | 35.225 |
| 08/25/2026 19:51 | 19 | 35.225 |
| 08/25/2026 19:51 | 19 | 35.225 |
| 08/25/2026 19:51 | 19 | 35.225 |
| 08/25/2026 19:50 | 19 | 35.225 |
| 08/25/2026 19:49 | 100 | 35.225 |
| 08/25/2026 19:48 | 20 | 35.225 |
| 08/25/2026 19:47 | 19 | 35.225 |
| 08/25/2026 19:47 | 19 | 35.225 |
| 08/25/2026 19:47 | 19 | 35.225 |
| 08/25/2026 19:47 | 300 | 35.22 |
| 08/25/2026 19:47 | 5 | 35.22 |
| 08/25/2026 19:47 | 10 | 35.22 |
| 08/25/2026 19:47 | 20 | 35.22 |
| 08/25/2026 19:47 | 10 | 35.22 |
| 08/25/2026 19:47 | 14 | 35.22 |
| 08/25/2026 19:47 | 11 | 35.22 |
| 08/25/2026 19:47 | 1 | 35.22 |
| 08/25/2026 19:47 | 100 | 35.215 |
| 08/25/2026 19:47 | 200 | 35.21 |
| 08/25/2026 19:47 | 10 | 35.205 |
| 08/25/2026 19:46 | 100 | 35.205 |
| 08/25/2026 19:43 | 300 | 35.205 |
| 08/25/2026 19:43 | 22 | 35.205 |
| 08/25/2026 19:43 | 42 | 35.205 |
| 08/25/2026 19:42 | 35 | 35.21 |
| 08/25/2026 19:42 | 3 | 35.21 |
| 08/25/2026 19:42 | 35 | 35.21 |
| 08/25/2026 19:42 | 200 | 35.21 |
| 08/25/2026 19:42 | 500 | 35.21 |
| 08/25/2026 19:42 | 100 | 35.21 |
| 08/25/2026 19:41 | 100 | 35.21 |
| 08/25/2026 19:41 | 164 | 35.21 |
| 08/25/2026 19:39 | 10 | 35.205 |
| 08/25/2026 19:39 | 21 | 35.205 |
| 08/25/2026 19:37 | 23 | 35.205 |
| 08/25/2026 19:37 | 8 | 35.205 |
| 08/25/2026 19:36 | 8 | 35.205 |
| 08/25/2026 19:33 | 19 | 35.20 |
| 08/25/2026 19:33 | 4 | 35.21 |
| 08/25/2026 19:33 | 100 | 35.21 |
| 08/25/2026 19:33 | 26 | 35.21 |
| 08/25/2026 19:33 | 100 | 35.21 |
| 08/25/2026 19:33 | 15 | 35.21 |
| 08/25/2026 19:33 | 81 | 35.21 |
| 08/25/2026 19:33 | 4 | 35.21 |
| 08/25/2026 19:33 | 100 | 35.21 |
| 08/25/2026 19:33 | 15 | 35.21 |
| 08/25/2026 19:33 | 185 | 35.21 |
| 08/25/2026 19:33 | 15 | 35.21 |
| 08/25/2026 19:33 | 185 | 35.21 |
| 08/25/2026 19:33 | 15 | 35.21 |
| 08/25/2026 19:33 | 200 | 35.21 |
| 08/25/2026 19:32 | 100 | 35.22 |
| 08/25/2026 19:32 | 92 | 35.22 |
| 08/25/2026 19:32 | 8 | 35.22 |
| 08/25/2026 19:32 | 19 | 35.215 |
| 08/25/2026 19:32 | 19 | 35.215 |
| 08/25/2026 19:32 | 4 | 35.21 |
| 08/25/2026 19:32 | 1 | 35.21 |
| 08/25/2026 19:32 | 10 | 35.21 |
| 08/25/2026 19:32 | 74 | 35.21 |
| 08/25/2026 19:32 | 6 | 35.21 |
| 08/25/2026 19:32 | 20 | 35.21 |
| 08/25/2026 19:32 | 33 | 35.205 |
| 08/25/2026 19:31 | 100 | 35.20 |
| 08/25/2026 19:31 | 200 | 35.20 |
| 08/25/2026 19:31 | 145 | 35.20 |
| 08/25/2026 19:31 | 200 | 35.20 |
| 08/25/2026 19:31 | 14 | 35.20 |
| 08/25/2026 19:31 | 10 | 35.20 |
| 08/25/2026 19:31 | 20 | 35.20 |
| 08/25/2026 19:31 | 41 | 35.195 |
| 08/25/2026 19:30 | 1 | 35.195 |
| 08/25/2026 19:30 | 1 | 35.195 |
| 08/25/2026 19:27 | 42 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:27 | 19 | 35.195 |
| 08/25/2026 19:26 | 8 | 35.19 |
| 08/25/2026 19:26 | 87 | 35.19 |
| 08/25/2026 19:26 | 13 | 35.19 |
| 08/25/2026 19:25 | 95 | 35.18 |
| 08/25/2026 19:25 | 5 | 35.18 |
| 08/25/2026 19:25 | 20 | 35.18 |
| 08/25/2026 19:25 | 1 | 35.18 |
| 08/25/2026 19:25 | 9 | 35.18 |
| 08/25/2026 19:25 | 8 | 35.18 |
| 08/25/2026 19:24 | 99 | 35.18 |
| 08/25/2026 19:24 | 1 | 35.18 |
| 08/25/2026 19:21 | 2 | 35.19 |
| 08/25/2026 19:21 | 100 | 35.19 |
| 08/25/2026 19:21 | 2 | 35.19 |
| 08/25/2026 19:21 | 1 | 35.19 |
| 08/25/2026 19:20 | 19 | 35.195 |
| 08/25/2026 19:19 | 12 | 35.19 |
| 08/25/2026 19:19 | 73 | 35.19 |
| 08/25/2026 19:19 | 27 | 35.19 |
| 08/25/2026 19:19 | 5 | 35.19 |
| 08/25/2026 19:16 | 132 | 35.18 |
| 08/25/2026 19:16 | 12 | 35.18 |
| 08/25/2026 19:16 | 204 | 35.18 |
| 08/25/2026 19:16 | 96 | 35.18 |
| 08/25/2026 19:16 | 300 | 35.18 |
| 08/25/2026 19:16 | 19 | 35.185 |
| 08/25/2026 19:16 | 100 | 35.18 |
| 08/25/2026 19:16 | 10 | 35.18 |
| 08/25/2026 19:16 | 2 | 35.18 |
| 08/25/2026 19:16 | 4 | 35.18 |
| 08/25/2026 19:16 | 8 | 35.18 |
| 08/25/2026 19:16 | 10 | 35.18 |
| 08/25/2026 19:16 | 4 | 35.18 |
| 08/25/2026 19:15 | 1 | 35.18 |
| 08/25/2026 19:13 | 3 | 35.18 |
| 08/25/2026 19:12 | 6 | 35.18 |
| 08/25/2026 19:11 | 100 | 35.175 |
| 08/25/2026 19:08 | 3 | 35.17 |
| 08/25/2026 19:08 | 1 | 35.17 |
| 08/25/2026 19:08 | 1 | 35.17 |
| 08/25/2026 19:08 | 9 | 35.17 |
| 08/25/2026 19:08 | 29 | 35.17 |
| 08/25/2026 19:07 | 200 | 35.18 |
| 08/25/2026 19:07 | 37 | 35.18 |
| 08/25/2026 19:07 | 4 | 35.18 |
| 08/25/2026 19:07 | 100 | 35.18 |
| 08/25/2026 19:05 | 200 | 35.19 |
| 08/25/2026 19:05 | 30 | 35.19 |
| 08/25/2026 19:05 | 200 | 35.19 |
| 08/25/2026 19:04 | 200 | 35.20 |
| 08/25/2026 19:04 | 100 | 35.20 |
| 08/25/2026 19:03 | 6 | 35.205 |
| 08/25/2026 19:03 | 95 | 35.20 |
| 08/25/2026 19:03 | 5 | 35.20 |
| 08/25/2026 19:03 | 14 | 35.20 |
| 08/25/2026 19:02 | 21 | 35.195 |
| 08/25/2026 19:01 | 14 | 35.195 |
| 08/25/2026 19:00 | 200 | 35.20 |
| 08/25/2026 19:00 | 100 | 35.20 |
| 08/25/2026 19:00 | 15 | 35.20 |
| 08/25/2026 19:00 | 21 | 35.205 |
| 08/25/2026 18:59 | 12 | 35.20 |
| 08/25/2026 18:59 | 10 | 35.20 |
| 08/25/2026 18:58 | 21 | 35.195 |
| 08/25/2026 18:56 | 1 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 19 | 35.195 |
| 08/25/2026 18:56 | 10 | 35.19 |
| 08/25/2026 18:56 | 38 | 35.19 |
| 08/25/2026 18:55 | 1 | 35.185 |
| 08/25/2026 18:55 | 20 | 35.185 |
| 08/25/2026 18:52 | 18 | 35.185 |
| 08/25/2026 18:51 | 300 | 35.185 |
| 08/25/2026 18:50 | 2 | 35.19 |
| 08/25/2026 18:49 | 1 | 35.19 |
| 08/25/2026 18:49 | 5 | 35.19 |
| 08/25/2026 18:48 | 2 | 35.185 |
| 08/25/2026 18:48 | 19 | 35.185 |
| 08/25/2026 18:47 | 200 | 35.19 |
| 08/25/2026 18:47 | 16 | 35.19 |
| 08/25/2026 18:46 | 55 | 35.19 |
| 08/25/2026 18:45 | 21 | 35.185 |
| 08/25/2026 18:45 | 66 | 35.19 |
| 08/25/2026 18:45 | 200 | 35.19 |
| 08/25/2026 18:45 | 100 | 35.19 |
| 08/25/2026 18:43 | 19 | 35.195 |
| 08/25/2026 18:41 | 100 | 35.19 |
| 08/25/2026 18:41 | 6 | 35.19 |
| 08/25/2026 18:40 | 19 | 35.185 |
| 08/25/2026 18:40 | 100 | 35.18 |
| 08/25/2026 18:40 | 100 | 35.18 |
| 08/25/2026 18:40 | 200 | 35.18 |
| 08/25/2026 18:38 | 33 | 35.185 |
| 08/25/2026 18:38 | 3 | 35.18 |
| 08/25/2026 18:37 | 3 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:36 | 19 | 35.175 |
| 08/25/2026 18:35 | 25 | 35.175 |
| 08/25/2026 18:34 | 100 | 35.18 |
| 08/25/2026 18:34 | 9 | 35.18 |
| 08/25/2026 18:34 | 3 | 35.18 |
| 08/25/2026 18:34 | 10 | 35.18 |
| 08/25/2026 18:33 | 75 | 35.17 |
| 08/25/2026 18:33 | 100 | 35.17 |
| 08/25/2026 18:33 | 1 | 35.17 |
| 08/25/2026 18:33 | 74 | 35.17 |
| 08/25/2026 18:33 | 26 | 35.17 |
| 08/25/2026 18:32 | 1 | 35.175 |
| 08/25/2026 18:32 | 23 | 35.175 |
| 08/25/2026 18:29 | 21 | 35.175 |
| 08/25/2026 18:28 | 14 | 35.175 |
| 08/25/2026 18:27 | 100 | 35.17 |
| 08/25/2026 18:27 | 20 | 35.17 |
| 08/25/2026 18:27 | 8 | 35.17 |
| 08/25/2026 18:27 | 14 | 35.17 |
| 08/25/2026 18:26 | 15 | 35.165 |
| 08/25/2026 18:23 | 19 | 35.155 |
| 08/25/2026 18:22 | 10 | 35.155 |
| 08/25/2026 18:21 | 15 | 35.155 |
| 08/25/2026 18:21 | 4 | 35.155 |
| 08/25/2026 18:19 | 100 | 35.16 |
| 08/25/2026 18:19 | 25 | 35.16 |
| 08/25/2026 18:19 | 75 | 35.16 |
| 08/25/2026 18:19 | 100 | 35.16 |
| 08/25/2026 18:19 | 22 | 35.165 |
| 08/25/2026 18:18 | 9 | 35.17 |
| 08/25/2026 18:16 | 23 | 35.175 |
| 08/25/2026 18:16 | 5 | 35.17 |
| 08/25/2026 18:15 | 15 | 35.175 |
| 08/25/2026 18:13 | 100 | 35.18 |
| 08/25/2026 18:13 | 33 | 35.18 |
| 08/25/2026 18:13 | 5 | 35.185 |
| 08/25/2026 18:12 | 24 | 35.185 |
| 08/25/2026 18:10 | 23 | 35.185 |
| 08/25/2026 18:09 | 94 | 35.19 |
| 08/25/2026 18:09 | 6 | 35.19 |
| 08/25/2026 18:06 | 93 | 35.195 |
| 08/25/2026 18:06 | 19 | 35.195 |
| 08/25/2026 18:05 | 3 | 35.20 |
| 08/25/2026 18:05 | 20 | 35.20 |
| 08/25/2026 18:05 | 80 | 35.20 |
| 08/25/2026 18:03 | 22 | 35.215 |
| 08/25/2026 18:02 | 100 | 35.22 |
| 08/25/2026 18:01 | 100 | 35.22 |
| 08/25/2026 18:01 | 21 | 35.22 |
| 08/25/2026 18:01 | 18 | 35.22 |
| 08/25/2026 18:01 | 22 | 35.225 |
| 08/25/2026 17:59 | 16 | 35.225 |
| 08/25/2026 17:57 | 14 | 35.22 |
| 08/25/2026 17:57 | 1 | 35.215 |
| 08/25/2026 17:57 | 13 | 35.215 |
| 08/25/2026 17:56 | 100 | 35.21 |
| 08/25/2026 17:56 | 100 | 35.21 |
| 08/25/2026 17:56 | 200 | 35.20 |
| 08/25/2026 17:56 | 100 | 35.20 |
| 08/25/2026 17:56 | 14 | 35.20 |
| 08/25/2026 17:53 | 10 | 35.185 |
| 08/25/2026 17:51 | 6 | 35.18 |
| 08/25/2026 17:51 | 100 | 35.17 |
| 08/25/2026 17:51 | 100 | 35.17 |
| 08/25/2026 17:51 | 24 | 35.175 |
| 08/25/2026 17:50 | 10 | 35.175 |
| 08/25/2026 17:49 | 14 | 35.175 |
| 08/25/2026 17:48 | 80 | 35.17 |
| 08/25/2026 17:48 | 20 | 35.17 |
| 08/25/2026 17:47 | 1 | 35.17 |
| 08/25/2026 17:46 | 24 | 35.165 |
| 08/25/2026 17:43 | 100 | 35.16 |
| 08/25/2026 17:43 | 19 | 35.16 |
| 08/25/2026 17:42 | 28 | 35.165 |
| 08/25/2026 17:41 | 100 | 35.17 |
| 08/25/2026 17:41 | 12 | 35.16 |
| 08/25/2026 17:41 | 100 | 35.16 |
| 08/25/2026 17:41 | 5 | 35.16 |
| 08/25/2026 17:41 | 8 | 35.16 |
| 08/25/2026 17:41 | 10 | 35.16 |
| 08/25/2026 17:41 | 14 | 35.16 |
| 08/25/2026 17:40 | 29 | 35.155 |
| 08/25/2026 17:40 | 27 | 35.15 |
| 08/25/2026 17:40 | 13 | 35.15 |
| 08/25/2026 17:37 | 45 | 35.15 |
| 08/25/2026 17:37 | 55 | 35.15 |
| 08/25/2026 17:37 | 25 | 35.15 |
| 08/25/2026 17:37 | 100 | 35.15 |
| 08/25/2026 17:37 | 97 | 35.16 |
| 08/25/2026 17:36 | 23 | 35.165 |
| 08/25/2026 17:35 | 100 | 35.17 |
| 08/25/2026 17:35 | 10 | 35.17 |
| 08/25/2026 17:35 | 100 | 35.17 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 3 | 35.18 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 300 | 35.18 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 14 | 35.18 |
| 08/25/2026 17:34 | 50 | 35.18 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 216 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 16 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.195 |
| 08/25/2026 17:34 | 50 | 35.20 |
| 08/25/2026 17:34 | 100 | 35.20 |
| 08/25/2026 17:34 | 150 | 35.195 |
| 08/25/2026 17:34 | 100 | 35.21 |
| 08/25/2026 17:34 | 200 | 35.21 |
| 08/25/2026 17:34 | 100 | 35.20 |
| 08/25/2026 17:34 | 100 | 35.20 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 300 | 35.185 |
| 08/25/2026 17:34 | 100 | 35.19 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 6 | 35.18 |
| 08/25/2026 17:34 | 10 | 35.17 |
| 08/25/2026 17:34 | 100 | 35.17 |
| 08/25/2026 17:34 | 100 | 35.17 |
| 08/25/2026 17:34 | 100 | 35.16 |
| 08/25/2026 17:34 | 12 | 35.16 |
| 08/25/2026 17:34 | 100 | 35.16 |
| 08/25/2026 17:34 | 8 | 35.16 |
| 08/25/2026 17:34 | 100 | 35.16 |
| 08/25/2026 17:34 | 14 | 35.16 |
| 08/25/2026 17:34 | 100 | 35.16 |
| 08/25/2026 17:34 | 100 | 35.16 |
| 08/25/2026 17:34 | 100 | 35.17 |
| 08/25/2026 17:34 | 13 | 35.17 |
| 08/25/2026 17:34 | 100 | 35.18 |
| 08/25/2026 17:34 | 17 | 35.18 |
| 08/25/2026 17:34 | 32 | 35.18 |
| 08/25/2026 17:33 | 5 | 35.18 |
| 08/25/2026 17:33 | 80 | 35.18 |
| 08/25/2026 17:33 | 47 | 35.175 |
| 08/25/2026 17:33 | 100 | 35.175 |
| 08/25/2026 17:32 | 300 | 35.175 |
| 08/25/2026 17:32 | 25 | 35.175 |
| 08/25/2026 17:30 | 34 | 35.15 |
| 08/25/2026 17:30 | 10 | 35.15 |
| 08/25/2026 17:29 | 100 | 35.14 |
| 08/25/2026 17:29 | 100 | 35.14 |
| 08/25/2026 17:29 | 1 | 35.14 |
| 08/25/2026 17:29 | 25 | 35.14 |
| 08/25/2026 17:29 | 20 | 35.14 |
| 08/25/2026 17:29 | 1 | 35.145 |
| 08/25/2026 17:29 | 12 | 35.14 |
| 08/25/2026 17:29 | 14 | 35.14 |
| 08/25/2026 17:29 | 14 | 35.14 |
| 08/25/2026 17:29 | 8 | 35.14 |
| 08/25/2026 17:25 | 1 | 35.12 |
| 08/25/2026 17:25 | 14 | 35.12 |
| 08/25/2026 17:25 | 100 | 35.12 |
| 08/25/2026 17:25 | 100 | 35.12 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:23 | 50 | 35.13 |
| 08/25/2026 17:23 | 50 | 35.13 |
| 08/25/2026 17:23 | 450 | 35.13 |
| 08/25/2026 17:23 | 200 | 35.13 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:23 | 300 | 35.13 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:23 | 200 | 35.13 |
| 08/25/2026 17:23 | 200 | 35.13 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:23 | 450 | 35.13 |
| 08/25/2026 17:23 | 5 | 35.13 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:23 | 100 | 35.13 |
| 08/25/2026 17:22 | 13 | 35.145 |
| 08/25/2026 17:22 | 200 | 35.145 |
| 08/25/2026 17:21 | 200 | 35.13 |
| 08/25/2026 17:21 | 100 | 35.13 |
| 08/25/2026 17:21 | 100 | 35.13 |
| 08/25/2026 17:21 | 100 | 35.12 |
| 08/25/2026 17:21 | 100 | 35.12 |
| 08/25/2026 17:21 | 40 | 35.11 |
| 08/25/2026 17:21 | 5 | 35.11 |
| 08/25/2026 17:20 | 49 | 35.10 |
| 08/25/2026 17:20 | 35 | 35.105 |
| 08/25/2026 17:20 | 11 | 35.105 |
| 08/25/2026 17:20 | 100 | 35.105 |
| 08/25/2026 17:19 | 14 | 35.105 |
| 08/25/2026 17:19 | 1 | 35.105 |
| 08/25/2026 17:19 | 12 | 35.10 |
| 08/25/2026 17:19 | 8 | 35.10 |
| 08/25/2026 17:19 | 6 | 35.10 |
| 08/25/2026 17:18 | 5 | 35.095 |
| 08/25/2026 17:18 | 1 | 35.085 |
| 08/25/2026 17:18 | 5 | 35.085 |
| 08/25/2026 17:17 | 100 | 35.085 |
| 08/25/2026 17:17 | 1 | 35.085 |
| 08/25/2026 17:17 | 5 | 35.085 |
| 08/25/2026 17:17 | 100 | 35.085 |
| 08/25/2026 17:16 | 12 | 35.08 |
| 08/25/2026 17:16 | 6 | 35.08 |
| 08/25/2026 17:16 | 90 | 35.07 |
| 08/25/2026 17:15 | 10 | 35.07 |
| 08/25/2026 17:15 | 20 | 35.07 |
| 08/25/2026 17:15 | 10 | 35.07 |
| 08/25/2026 17:15 | 25 | 35.07 |
| 08/25/2026 17:15 | 100 | 35.07 |
| 08/25/2026 17:15 | 100 | 35.07 |
| 08/25/2026 17:15 | 100 | 35.065 |
| 08/25/2026 17:15 | 100 | 35.065 |
| 08/25/2026 17:15 | 13 | 35.06 |
| 08/25/2026 17:15 | 40 | 35.06 |
| 08/25/2026 17:15 | 10 | 35.06 |
| 08/25/2026 17:14 | 44 | 35.045 |
| 08/25/2026 17:13 | 82 | 35.045 |
| 08/25/2026 17:12 | 1 | 35.05 |
| 08/25/2026 17:12 | 2 | 35.05 |
| 08/25/2026 17:12 | 100 | 35.05 |
| 08/25/2026 17:12 | 13 | 35.05 |
| 08/25/2026 17:11 | 36 | 35.045 |
| 08/25/2026 17:09 | 100 | 35.05 |
| 08/25/2026 17:09 | 38 | 35.045 |
| 08/25/2026 17:09 | 38 | 35.05 |
| 08/25/2026 17:07 | 100 | 35.04 |
| 08/25/2026 17:07 | 1 | 35.04 |
| 08/25/2026 17:07 | 7 | 35.04 |
| 08/25/2026 17:06 | 10 | 35.05 |
| 08/25/2026 17:06 | 1 | 35.05 |
| 08/25/2026 17:04 | 1 | 35.04 |
| 08/25/2026 17:03 | 10 | 35.05 |
| 08/25/2026 17:03 | 1 | 35.05 |
| 08/25/2026 17:03 | 4 | 35.05 |
| 08/25/2026 17:02 | 300 | 35.045 |
| 08/25/2026 17:02 | 100 | 35.04 |
| 08/25/2026 17:02 | 12 | 35.05 |
| 08/25/2026 17:02 | 8 | 35.04 |
| 08/25/2026 17:01 | 100 | 35.025 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 25 | 35.03 |
| 08/25/2026 17:01 | 100 | 35.025 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 100 | 35.035 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 20 | 35.03 |
| 08/25/2026 17:01 | 9 | 35.03 |
| 08/25/2026 17:01 | 20 | 35.02 |
| 08/25/2026 17:01 | 100 | 35.02 |
| 08/25/2026 17:01 | 100 | 35.03 |
| 08/25/2026 17:01 | 3 | 35.03 |
| 08/25/2026 17:01 | 14 | 35.03 |
| 08/25/2026 17:00 | 1 | 35.025 |
| 08/25/2026 16:59 | 17 | 35.03 |
| 08/25/2026 16:58 | 37 | 35.04 |
| 08/25/2026 16:58 | 100 | 35.04 |
| 08/25/2026 16:58 | 4 | 35.04 |
| 08/25/2026 16:58 | 33 | 35.045 |
| 08/25/2026 16:54 | 10 | 35.045 |
| 08/25/2026 16:54 | 100 | 35.04 |
| 08/25/2026 16:54 | 100 | 35.04 |
| 08/25/2026 16:54 | 100 | 35.04 |
| 08/25/2026 16:54 | 1 | 35.05 |
| 08/25/2026 16:54 | 99 | 35.05 |
| 08/25/2026 16:54 | 1 | 35.05 |
| 08/25/2026 16:54 | 20 | 35.06 |
| 08/25/2026 16:54 | 100 | 35.06 |
| 08/25/2026 16:53 | 12 | 35.05 |
| 08/25/2026 16:53 | 8 | 35.05 |
| 08/25/2026 16:53 | 100 | 35.045 |
| 08/25/2026 16:53 | 300 | 35.03 |
| 08/25/2026 16:53 | 100 | 35.04 |
| 08/25/2026 16:53 | 100 | 35.04 |
| 08/25/2026 16:53 | 100 | 35.04 |
| 08/25/2026 16:53 | 23 | 35.04 |
| 08/25/2026 16:53 | 25 | 35.04 |
| 08/25/2026 16:51 | 100 | 35.02 |
| 08/25/2026 16:51 | 20 | 35.02 |
| 08/25/2026 16:51 | 20 | 35.01 |
| 08/25/2026 16:51 | 20 | 35.01 |
| 08/25/2026 16:50 | 100 | 35.02 |
| 08/25/2026 16:49 | 100 | 35.03 |
| 08/25/2026 16:49 | 100 | 35.03 |
| 08/25/2026 16:49 | 21 | 35.03 |
| 08/25/2026 16:48 | 300 | 35.055 |
| 08/25/2026 16:48 | 100 | 35.055 |
| 08/25/2026 16:47 | 5 | 35.06 |
| 08/25/2026 16:47 | 27 | 35.06 |
| 08/25/2026 16:46 | 75 | 35.07 |
| 08/25/2026 16:46 | 25 | 35.07 |
| 08/25/2026 16:46 | 22 | 35.07 |
| 08/25/2026 16:46 | 75 | 35.085 |
| 08/25/2026 16:46 | 12 | 35.08 |
| 08/25/2026 16:46 | 20 | 35.08 |
| 08/25/2026 16:46 | 6 | 35.08 |
| 08/25/2026 16:45 | 14 | 35.075 |
| 08/25/2026 16:45 | 9 | 35.07 |
| 08/25/2026 16:45 | 100 | 35.065 |
| 08/25/2026 16:44 | 1 | 35.06 |
| 08/25/2026 16:44 | 6 | 35.06 |
| 08/25/2026 16:44 | 1 | 35.065 |
| 08/25/2026 16:44 | 57 | 35.06 |
| 08/25/2026 16:44 | 10 | 35.06 |
| 08/25/2026 16:43 | 20 | 35.05 |
| 08/25/2026 16:42 | 1 | 35.04 |
| 08/25/2026 16:42 | 3 | 35.04 |
| 08/25/2026 16:42 | 25 | 35.05 |
| 08/25/2026 16:42 | 14 | 35.05 |
| 08/25/2026 16:42 | 1 | 35.06 |
| 08/25/2026 16:41 | 100 | 35.06 |
| 08/25/2026 16:41 | 134 | 35.06 |
| 08/25/2026 16:41 | 3 | 35.06 |
| 08/25/2026 16:41 | 25 | 35.06 |
| 08/25/2026 16:41 | 15 | 35.07 |
| 08/25/2026 16:40 | 300 | 35.085 |
| 08/25/2026 16:40 | 11 | 35.09 |
| 08/25/2026 16:40 | 16 | 35.09 |
| 08/25/2026 16:39 | 4 | 35.10 |
| 08/25/2026 16:39 | 100 | 35.10 |
| 08/25/2026 16:39 | 5 | 35.10 |
| 08/25/2026 16:38 | 54 | 35.10 |
| 08/25/2026 16:38 | 212 | 35.10 |
| 08/25/2026 16:38 | 100 | 35.10 |
| 08/25/2026 16:38 | 46 | 35.09 |
| 08/25/2026 16:38 | 100 | 35.07 |
| 08/25/2026 16:38 | 200 | 35.07 |
| 08/25/2026 16:37 | 14 | 35.08 |
| 08/25/2026 16:37 | 25 | 35.09 |
| 08/25/2026 16:37 | 13 | 35.095 |
| 08/25/2026 16:37 | 1 | 35.10 |
| 08/25/2026 16:36 | 25 | 35.09 |
| 08/25/2026 16:36 | 20 | 35.09 |
| 08/25/2026 16:36 | 1 | 35.10 |
| 08/25/2026 16:36 | 100 | 35.10 |
| 08/25/2026 16:36 | 25 | 35.11 |
| 08/25/2026 16:36 | 25 | 35.11 |
| 08/25/2026 16:36 | 300 | 35.105 |
| 08/25/2026 16:36 | 300 | 35.12 |
| 08/25/2026 16:36 | 25 | 35.12 |
| 08/25/2026 16:36 | 10 | 35.12 |
| 08/25/2026 16:36 | 25 | 35.12 |
| 08/25/2026 16:36 | 15 | 35.12 |
| 08/25/2026 16:36 | 10 | 35.11 |
| 08/25/2026 16:35 | 7 | 35.11 |
| 08/25/2026 16:35 | 43 | 35.11 |
| 08/25/2026 16:34 | 100 | 35.10 |
| 08/25/2026 16:34 | 100 | 35.10 |
| 08/25/2026 16:34 | 30 | 35.10 |
| 08/25/2026 16:34 | 20 | 35.10 |
| 08/25/2026 16:34 | 100 | 35.10 |
| 08/25/2026 16:34 | 100 | 35.10 |
| 08/25/2026 16:34 | 100 | 35.095 |
| 08/25/2026 16:34 | 20 | 35.10 |
| 08/25/2026 16:34 | 100 | 35.10 |
| 08/25/2026 16:34 | 10 | 35.105 |
| 08/25/2026 16:34 | 72 | 35.11 |
| 08/25/2026 16:33 | 16 | 35.105 |
| 08/25/2026 16:33 | 100 | 35.11 |
| 08/25/2026 16:33 | 100 | 35.11 |
| 08/25/2026 16:33 | 25 | 35.11 |
| 08/25/2026 16:33 | 38 | 35.11 |
| 08/25/2026 16:33 | 27 | 35.11 |
| 08/25/2026 16:33 | 1 | 35.11 |
| 08/25/2026 16:33 | 100 | 35.11 |
| 08/25/2026 16:33 | 200 | 35.11 |
| 08/25/2026 16:33 | 100 | 35.11 |
| 08/25/2026 16:33 | 25 | 35.11 |
| 08/25/2026 16:33 | 14 | 35.11 |
| 08/25/2026 16:33 | 100 | 35.11 |
| 08/25/2026 16:33 | 100 | 35.105 |
| 08/25/2026 16:33 | 47 | 35.10 |
| 08/25/2026 16:33 | 54 | 35.09 |
| 08/25/2026 16:33 | 40 | 35.10 |
| 08/25/2026 16:33 | 15 | 35.10 |
| 08/25/2026 16:33 | 25 | 35.10 |
| 08/25/2026 16:33 | 23 | 35.09 |
| 08/25/2026 16:32 | 300 | 35.10 |
| 08/25/2026 16:32 | 100 | 35.09 |
| 08/25/2026 16:32 | 100 | 35.06 |
| 08/25/2026 16:31 | 20 | 35.05 |
| 08/25/2026 16:31 | 20 | 35.05 |
| 08/25/2026 16:31 | 100 | 35.06 |
| 08/25/2026 16:31 | 100 | 35.06 |
| 08/25/2026 16:31 | 25 | 35.06 |
| 08/25/2026 16:31 | 10 | 35.06 |
| 08/25/2026 16:31 | 25 | 35.08 |
| 08/25/2026 16:31 | 14 | 35.08 |
| 08/25/2026 16:31 | 100 | 35.085 |
| 08/25/2026 16:31 | 100 | 35.09 |
| 08/25/2026 16:30 | 14 | 35.09 |
| 08/25/2026 16:30 | 37 | 35.09 |
| 08/25/2026 16:30 | 58 | 35.09 |
| 08/25/2026 16:30 | 92 | 35.09 |
| 08/25/2026 16:30 | 8 | 35.09 |
| 08/25/2026 16:30 | 100 | 35.085 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 39 | 35.07 |
| 08/25/2026 16:30 | 61 | 35.07 |
| 08/25/2026 16:30 | 25 | 35.07 |
| 08/25/2026 16:30 | 6 | 35.07 |
| 08/25/2026 16:30 | 25 | 35.06 |
| 08/25/2026 16:30 | 100 | 35.06 |
| 08/25/2026 16:30 | 5 | 35.06 |
| 08/25/2026 16:30 | 100 | 35.04 |
| 08/25/2026 16:30 | 100 | 35.04 |
| 08/25/2026 16:30 | 8 | 35.04 |
| 08/25/2026 16:30 | 100 | 35.04 |
| 08/25/2026 16:30 | 100 | 35.04 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 300 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 37 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.04 |
| 08/25/2026 16:30 | 200 | 35.04 |
| 08/25/2026 16:30 | 300 | 35.04 |
| 08/25/2026 16:30 | 100 | 35.04 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 300 | 35.03 |
| 08/25/2026 16:30 | 100 | 35.03 |
| 08/25/2026 16:30 | 21 | 35.05 |
| 08/25/2026 16:30 | 25 | 35.07 |
| 08/25/2026 16:30 | 200 | 35.07 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 200 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 25 | 35.08 |
| 08/25/2026 16:30 | 59 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 25 | 35.08 |
| 08/25/2026 16:30 | 25 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 15 | 35.09 |
| 08/25/2026 16:30 | 5 | 35.09 |
| 08/25/2026 16:30 | 24 | 35.10 |
| 08/25/2026 16:29 | 12 | 35.12 |
| 08/25/2026 16:29 | 100 | 35.12 |
| 08/25/2026 16:29 | 57 | 35.11 |
| 08/25/2026 16:29 | 100 | 35.115 |
| 08/25/2026 16:29 | 100 | 35.12 |
| 08/25/2026 16:29 | 100 | 35.12 |
| 08/25/2026 16:29 | 100 | 35.125 |
| 08/25/2026 16:29 | 21 | 35.12 |
| 08/25/2026 16:29 | 100 | 35.12 |
| 08/25/2026 16:29 | 300 | 35.12 |
| 08/25/2026 16:29 | 100 | 35.12 |
| 08/25/2026 16:29 | 450 | 35.12 |
| 08/25/2026 16:29 | 100 | 35.12 |
| 08/25/2026 16:29 | 25 | 35.12 |
| 08/25/2026 16:29 | 207 | 35.13 |
| 08/25/2026 16:29 | 25 | 35.13 |
| 08/25/2026 16:29 | 25 | 35.13 |
| 08/25/2026 16:29 | 100 | 35.13 |
| 08/25/2026 16:29 | 450 | 35.13 |
| 08/25/2026 16:29 | 200 | 35.13 |
| 08/25/2026 16:29 | 100 | 35.13 |
| 08/25/2026 16:29 | 25 | 35.13 |
| 08/25/2026 16:29 | 75 | 35.14 |
| 08/25/2026 16:29 | 25 | 35.14 |
| 08/25/2026 16:27 | 137 | 35.13 |
| 08/25/2026 16:26 | 100 | 35.13 |
| 08/25/2026 16:26 | 100 | 35.135 |
| 08/25/2026 16:26 | 20 | 35.14 |
| 08/25/2026 16:25 | 39 | 35.145 |
| 08/25/2026 16:24 | 200 | 35.135 |
| 08/25/2026 16:24 | 200 | 35.135 |
| 08/25/2026 16:22 | 25 | 35.14 |
| 08/25/2026 16:22 | 24 | 35.14 |
| 08/25/2026 16:22 | 14 | 35.14 |
| 08/25/2026 16:22 | 100 | 35.145 |
| 08/25/2026 16:22 | 2 | 35.15 |
| 08/25/2026 16:22 | 76 | 35.16 |
| 08/25/2026 16:22 | 24 | 35.16 |
| 08/25/2026 16:21 | 88 | 35.16 |
| 08/25/2026 16:21 | 12 | 35.16 |
| 08/25/2026 16:21 | 200 | 35.155 |
| 08/25/2026 16:21 | 100 | 35.14 |
| 08/25/2026 16:21 | 100 | 35.14 |
| 08/25/2026 16:21 | 14 | 35.14 |
| 08/25/2026 16:19 | 18 | 35.15 |
| 08/25/2026 16:19 | 200 | 35.155 |
| 08/25/2026 16:17 | 100 | 35.18 |
| 08/25/2026 16:17 | 22 | 35.18 |
| 08/25/2026 16:17 | 100 | 35.18 |
| 08/25/2026 16:17 | 100 | 35.19 |
| 08/25/2026 16:17 | 100 | 35.19 |
| 08/25/2026 16:17 | 100 | 35.19 |
| 08/25/2026 16:17 | 200 | 35.195 |
| 08/25/2026 16:17 | 200 | 35.195 |
| 08/25/2026 16:16 | 100 | 35.19 |
| 08/25/2026 16:14 | 100 | 35.18 |
| 08/25/2026 16:14 | 24 | 35.18 |
| 08/25/2026 16:14 | 100 | 35.19 |
| 08/25/2026 16:13 | 11 | 35.18 |
| 08/25/2026 16:13 | 9 | 35.18 |
| 08/25/2026 16:12 | 10 | 35.18 |
| 08/25/2026 16:12 | 90 | 35.18 |
| 08/25/2026 16:12 | 12 | 35.18 |
| 08/25/2026 16:12 | 100 | 35.18 |
| 08/25/2026 16:12 | 10 | 35.18 |
| 08/25/2026 16:12 | 90 | 35.18 |
| 08/25/2026 16:12 | 100 | 35.165 |
| 08/25/2026 16:12 | 100 | 35.17 |
| 08/25/2026 16:12 | 100 | 35.17 |
| 08/25/2026 16:12 | 11 | 35.17 |
| 08/25/2026 16:11 | 5 | 35.16 |
| 08/25/2026 16:11 | 100 | 35.16 |
| 08/25/2026 16:11 | 8 | 35.16 |
| 08/25/2026 16:10 | 14 | 35.155 |
| 08/25/2026 16:10 | 13 | 35.155 |
| 08/25/2026 16:10 | 3 | 35.15 |
| 08/25/2026 16:10 | 2 | 35.15 |
| 08/25/2026 16:10 | 6 | 35.135 |
| 08/25/2026 16:09 | 1 | 35.14 |
| 08/25/2026 16:08 | 4 | 35.125 |
| 08/25/2026 16:08 | 200 | 35.13 |
| 08/25/2026 16:07 | 100 | 35.10 |
| 08/25/2026 16:06 | 8 | 35.11 |
| 08/25/2026 16:06 | 6 | 35.11 |
| 08/25/2026 16:04 | 200 | 35.09 |
| 08/25/2026 16:04 | 100 | 35.08 |
| 08/25/2026 16:04 | 200 | 35.08 |
| 08/25/2026 16:03 | 100 | 35.09 |
| 08/25/2026 16:03 | 78 | 35.09 |
| 08/25/2026 16:03 | 6 | 35.09 |
| 08/25/2026 16:03 | 7 | 35.09 |
| 08/25/2026 16:03 | 87 | 35.09 |
| 08/25/2026 16:03 | 100 | 35.09 |
| 08/25/2026 16:03 | 100 | 35.09 |
| 08/25/2026 16:03 | 100 | 35.09 |
| 08/25/2026 16:03 | 100 | 35.09 |
| 08/25/2026 16:03 | 100 | 35.09 |
| 08/25/2026 16:02 | 24 | 35.08 |
| 08/25/2026 16:02 | 61 | 35.08 |
| 08/25/2026 16:02 | 39 | 35.08 |
| 08/25/2026 16:02 | 100 | 35.08 |
| 08/25/2026 16:02 | 8 | 35.11 |
| 08/25/2026 16:02 | 100 | 35.09 |
| 08/25/2026 16:02 | 50 | 35.09 |
| 08/25/2026 16:02 | 2 | 35.09 |
| 08/25/2026 16:01 | 300 | 35.095 |
| 08/25/2026 16:01 | 100 | 35.08 |
| 08/25/2026 16:00 | 200 | 35.065 |
| 08/25/2026 16:00 | 100 | 35.075 |
| 08/25/2026 15:56 | 36 | 35.065 |
| 08/25/2026 15:56 | 100 | 35.07 |
| 08/25/2026 15:56 | 200 | 35.065 |
| 08/25/2026 15:55 | 6 | 35.06 |
| 08/25/2026 15:55 | 78 | 35.055 |
| 08/25/2026 15:54 | 1 | 35.04 |
| 08/25/2026 15:54 | 1 | 35.04 |
| 08/25/2026 15:54 | 1 | 35.04 |
| 08/25/2026 15:54 | 1 | 35.05 |
| 08/25/2026 15:52 | 31 | 35.04 |
| 08/25/2026 15:52 | 100 | 35.04 |
| 08/25/2026 15:52 | 10 | 35.04 |
| 08/25/2026 15:50 | 11 | 35.025 |
| 08/25/2026 15:50 | 1 | 35.03 |
| 08/25/2026 15:50 | 1 | 35.03 |
| 08/25/2026 15:50 | 1 | 35.015 |
| 08/25/2026 15:49 | 8 | 35.015 |
| 08/25/2026 15:49 | 8 | 35.00 |
| 08/25/2026 15:49 | 8 | 34.995 |
| 08/25/2026 15:48 | 75 | 34.975 |
| 08/25/2026 15:48 | 100 | 34.975 |
| 08/25/2026 15:48 | 10 | 34.97 |
| 08/25/2026 15:45 | 40 | 34.99 |
| 08/25/2026 15:45 | 20 | 35.03 |
| 08/25/2026 15:44 | 100 | 35.03 |
| 08/25/2026 15:43 | 20 | 35.03 |
| 08/25/2026 15:43 | 100 | 35.03 |
| 08/25/2026 15:43 | 100 | 35.03 |
| 08/25/2026 15:43 | 100 | 35.03 |
| 08/25/2026 15:43 | 100 | 35.03 |
| 08/25/2026 15:43 | 8 | 35.03 |
| 08/25/2026 15:42 | 2 | 35.02 |
| 08/25/2026 15:41 | 8 | 35.00 |
| 08/25/2026 15:41 | 27 | 34.97 |
| 08/25/2026 15:41 | 13 | 34.97 |
| 08/25/2026 15:41 | 200 | 34.975 |
| 08/25/2026 15:40 | 1 | 35.00 |
| 08/25/2026 15:40 | 2 | 35.00 |
| 08/25/2026 15:39 | 20 | 35.01 |
| 08/25/2026 15:39 | 100 | 35.01 |
| 08/25/2026 15:39 | 100 | 35.015 |
| 08/25/2026 15:39 | 100 | 35.015 |
| 08/25/2026 15:38 | 100 | 35.01 |
| 08/25/2026 15:38 | 100 | 35.03 |
| 08/25/2026 15:37 | 100 | 35.03 |
| 08/25/2026 15:37 | 10 | 35.04 |
| 08/25/2026 15:37 | 100 | 35.04 |
| 08/25/2026 15:36 | 100 | 35.045 |
| 08/25/2026 15:36 | 100 | 35.06 |
| 08/25/2026 15:36 | 170 | 35.08 |
| 08/25/2026 15:36 | 30 | 35.08 |
| 08/25/2026 15:36 | 100 | 35.09 |
| 08/25/2026 15:36 | 20 | 35.10 |
| 08/25/2026 15:35 | 100 | 35.11 |
| 08/25/2026 15:35 | 200 | 35.125 |
| 08/25/2026 15:35 | 200 | 35.12 |
| 08/25/2026 15:35 | 100 | 35.12 |
| 08/25/2026 15:35 | 42 | 35.12 |
| 08/25/2026 15:35 | 58 | 35.12 |
| 08/25/2026 15:34 | 22 | 35.125 |
| 08/25/2026 15:33 | 100 | 35.10 |
| 08/25/2026 15:33 | 100 | 35.10 |
| 08/25/2026 15:32 | 154 | 35.13 |
| 08/25/2026 15:32 | 26 | 35.13 |
| 08/25/2026 15:32 | 200 | 35.13 |
| 08/25/2026 15:32 | 520 | 35.13 |
| 08/25/2026 15:32 | 1 | 35.155 |
| 08/25/2026 15:32 | 100 | 35.18 |
| 08/25/2026 15:32 | 100 | 35.18 |
| 08/25/2026 15:32 | 100 | 35.19 |
| 08/25/2026 15:32 | 200 | 35.19 |
| 08/25/2026 15:32 | 100 | 35.18 |
| 08/25/2026 15:32 | 9 | 35.18 |
| 08/25/2026 15:31 | 100 | 35.17 |
| 08/25/2026 15:31 | 73 | 35.18 |
| 08/25/2026 15:31 | 27 | 35.18 |
| 08/25/2026 15:31 | 100 | 35.16 |
| 08/25/2026 15:31 | 94 | 35.16 |
| 08/25/2026 15:31 | 4 | 35.16 |
| 08/25/2026 15:31 | 2 | 35.16 |
| 08/25/2026 15:31 | 200 | 35.15 |
| 08/25/2026 15:31 | 100 | 35.15 |
| 08/25/2026 15:31 | 6 | 35.15 |
| 08/25/2026 15:31 | 2 | 35.15 |
| 08/25/2026 15:31 | 4 | 35.14 |
| 08/25/2026 15:31 | 2 | 35.14 |
| 08/25/2026 15:31 | 40 | 35.14 |
| 08/25/2026 15:31 | 2 | 35.14 |
| 08/25/2026 15:30 | 500 | 35.16 |
| 08/25/2026 15:30 | 200 | 35.16 |
| 08/25/2026 15:30 | 200 | 35.16 |
| 08/25/2026 15:30 | 200 | 35.16 |
| 08/25/2026 15:30 | 100 | 35.16 |
| 08/25/2026 15:30 | 500 | 35.16 |
| 08/25/2026 15:30 | 100 | 35.165 |
| 08/25/2026 15:30 | 10 | 35.16 |
| 08/25/2026 15:30 | 2 | 35.16 |
| 08/25/2026 15:30 | 32 | 35.175 |
| 08/25/2026 15:30 | 100 | 35.175 |
| 08/25/2026 15:30 | 84 | 35.17 |
| 08/25/2026 15:30 | 600 | 35.18 |
| 08/25/2026 15:30 | 900 | 35.18 |
| 08/25/2026 15:30 | 283 | 35.18 |
| 08/25/2026 15:30 | 17 | 35.18 |
| 08/25/2026 15:30 | 440 | 35.18 |
| 08/25/2026 15:30 | 16 | 35.18 |
| 08/25/2026 15:30 | 300 | 35.18 |
| 08/25/2026 15:30 | 300 | 35.18 |
| 08/25/2026 15:30 | 1731 | 35.18 |
| 08/25/2026 15:30 | 169 | 35.18 |
| 08/25/2026 15:30 | 53 | 35.18 |
| 08/25/2026 15:30 | 14102 | 35.17 |
| 08/25/2026 15:30 | 14102 | 35.17 |