Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.39
-0.11
(
-0.34% )
|
32.39
|
3'500 |
32.40
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 94321 | 32.39 |
| 07/10/2026 21:59 | 37 | 32.39 |
| 07/10/2026 21:59 | 300 | 32.39 |
| 07/10/2026 21:59 | 300 | 32.39 |
| 07/10/2026 21:59 | 563 | 32.39 |
| 07/10/2026 21:59 | 300 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 1100 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.385 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 414 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 300 | 32.39 |
| 07/10/2026 21:59 | 838 | 32.39 |
| 07/10/2026 21:59 | 700 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 400 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 56 | 32.39 |
| 07/10/2026 21:59 | 5 | 32.39 |
| 07/10/2026 21:59 | 35 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 200 | 32.39 |
| 07/10/2026 21:59 | 1000 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.385 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 400 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 18 | 32.39 |
| 07/10/2026 21:59 | 4717 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 4 | 32.39 |
| 07/10/2026 21:59 | 179 | 32.39 |
| 07/10/2026 21:59 | 800 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 1 | 32.39 |
| 07/10/2026 21:59 | 46 | 32.39 |
| 07/10/2026 21:59 | 1174 | 32.39 |
| 07/10/2026 21:59 | 53 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 94 | 32.395 |
| 07/10/2026 21:59 | 6 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 33 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 21 | 32.395 |
| 07/10/2026 21:59 | 79 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 98 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 6 | 32.395 |
| 07/10/2026 21:59 | 94 | 32.395 |
| 07/10/2026 21:59 | 6 | 32.395 |
| 07/10/2026 21:59 | 398 | 32.395 |
| 07/10/2026 21:59 | 96 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 2 | 32.395 |
| 07/10/2026 21:59 | 98 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 1 | 32.39 |
| 07/10/2026 21:59 | 1758 | 32.39 |
| 07/10/2026 21:59 | 6 | 32.39 |
| 07/10/2026 21:59 | 2061 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 2500 | 32.39 |
| 07/10/2026 21:59 | 300 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.39 |
| 07/10/2026 21:59 | 900 | 32.39 |
| 07/10/2026 21:59 | 86 | 32.39 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 100 | 32.395 |
| 07/10/2026 21:59 | 43 | 32.395 |
| 07/10/2026 21:59 | 37 | 32.395 |
| 07/10/2026 21:59 | 20 | 32.395 |
| 07/10/2026 21:58 | 14 | 32.39 |
| 07/10/2026 21:58 | 470 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 335 | 32.39 |
| 07/10/2026 21:58 | 46 | 32.39 |
| 07/10/2026 21:58 | 483 | 32.39 |
| 07/10/2026 21:58 | 200 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 600 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 2 | 32.39 |
| 07/10/2026 21:58 | 198 | 32.39 |
| 07/10/2026 21:58 | 234 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 665 | 32.39 |
| 07/10/2026 21:58 | 1 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 400 | 32.39 |
| 07/10/2026 21:58 | 600 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 1400 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.39 |
| 07/10/2026 21:58 | 19 | 32.39 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 420 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 200 | 32.40 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 653 | 32.40 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 100 | 32.395 |
| 07/10/2026 21:58 | 200 | 32.40 |
| 07/10/2026 21:58 | 1 | 32.40 |
| 07/10/2026 21:58 | 10 | 32.40 |
| 07/10/2026 21:58 | 300 | 32.40 |
| 07/10/2026 21:58 | 100 | 32.40 |
| 07/10/2026 21:58 | 173 | 32.40 |
| 07/10/2026 21:58 | 52 | 32.40 |
| 07/10/2026 21:57 | 367 | 32.40 |
| 07/10/2026 21:57 | 400 | 32.40 |
| 07/10/2026 21:57 | 300 | 32.40 |
| 07/10/2026 21:57 | 400 | 32.40 |
| 07/10/2026 21:57 | 8 | 32.40 |
| 07/10/2026 21:57 | 3 | 32.40 |
| 07/10/2026 21:57 | 1 | 32.40 |
| 07/10/2026 21:57 | 200 | 32.40 |
| 07/10/2026 21:57 | 421 | 32.40 |
| 07/10/2026 21:57 | 700 | 32.40 |
| 07/10/2026 21:57 | 100 | 32.40 |
| 07/10/2026 21:57 | 700 | 32.40 |
| 07/10/2026 21:57 | 116 | 32.40 |
| 07/10/2026 21:57 | 8 | 32.40 |
| 07/10/2026 21:57 | 100 | 32.405 |
| 07/10/2026 21:57 | 100 | 32.405 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 200 | 32.41 |
| 07/10/2026 21:57 | 1 | 32.41 |
| 07/10/2026 21:57 | 10 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 99 | 32.41 |
| 07/10/2026 21:57 | 1 | 32.41 |
| 07/10/2026 21:57 | 200 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 400 | 32.41 |
| 07/10/2026 21:57 | 1812 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.41 |
| 07/10/2026 21:57 | 100 | 32.415 |
| 07/10/2026 21:57 | 100 | 32.415 |
| 07/10/2026 21:57 | 100 | 32.415 |
| 07/10/2026 21:57 | 100 | 32.415 |
| 07/10/2026 21:57 | 100 | 32.42 |
| 07/10/2026 21:57 | 2 | 32.42 |
| 07/10/2026 21:57 | 437 | 32.42 |
| 07/10/2026 21:57 | 263 | 32.42 |
| 07/10/2026 21:57 | 100 | 32.42 |
| 07/10/2026 21:57 | 6 | 32.425 |
| 07/10/2026 21:57 | 5 | 32.425 |
| 07/10/2026 21:57 | 37 | 32.425 |
| 07/10/2026 21:57 | 6 | 32.43 |
| 07/10/2026 21:57 | 5 | 32.43 |
| 07/10/2026 21:57 | 200 | 32.43 |
| 07/10/2026 21:57 | 240 | 32.43 |
| 07/10/2026 21:57 | 43 | 32.43 |
| 07/10/2026 21:57 | 300 | 32.43 |
| 07/10/2026 21:57 | 200 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.435 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 11 | 32.43 |
| 07/10/2026 21:57 | 91 | 32.43 |
| 07/10/2026 21:57 | 409 | 32.43 |
| 07/10/2026 21:57 | 6 | 32.43 |
| 07/10/2026 21:57 | 1 | 32.43 |
| 07/10/2026 21:57 | 182 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.435 |
| 07/10/2026 21:57 | 300 | 32.43 |
| 07/10/2026 21:57 | 1018 | 32.43 |
| 07/10/2026 21:57 | 700 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 49 | 32.43 |
| 07/10/2026 21:57 | 600 | 32.435 |
| 07/10/2026 21:57 | 100 | 32.435 |
| 07/10/2026 21:57 | 100 | 32.435 |
| 07/10/2026 21:56 | 791 | 32.44 |
| 07/10/2026 21:56 | 1 | 32.44 |
| 07/10/2026 21:56 | 938 | 32.44 |
| 07/10/2026 21:56 | 662 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 500 | 32.44 |
| 07/10/2026 21:56 | 300 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 6 | 32.45 |
| 07/10/2026 21:56 | 100 | 32.45 |
| 07/10/2026 21:56 | 25 | 32.45 |
| 07/10/2026 21:56 | 813 | 32.45 |
| 07/10/2026 21:56 | 387 | 32.45 |
| 07/10/2026 21:56 | 100 | 32.45 |
| 07/10/2026 21:56 | 100 | 32.45 |
| 07/10/2026 21:56 | 20 | 32.455 |
| 07/10/2026 21:56 | 300 | 32.46 |
| 07/10/2026 21:56 | 1600 | 32.46 |
| 07/10/2026 21:56 | 500 | 32.46 |
| 07/10/2026 21:56 | 100 | 32.46 |
| 07/10/2026 21:56 | 100 | 32.46 |
| 07/10/2026 21:56 | 3 | 32.47 |
| 07/10/2026 21:56 | 6 | 32.47 |
| 07/10/2026 21:56 | 100 | 32.47 |
| 07/10/2026 21:56 | 84 | 32.47 |
| 07/10/2026 21:56 | 1500 | 32.47 |
| 07/10/2026 21:55 | 100 | 32.475 |
| 07/10/2026 21:55 | 1 | 32.475 |
| 07/10/2026 21:55 | 6 | 32.475 |
| 07/10/2026 21:54 | 1 | 32.475 |
| 07/10/2026 21:54 | 46 | 32.475 |
| 07/10/2026 21:54 | 1 | 32.475 |
| 07/10/2026 21:54 | 2 | 32.475 |
| 07/10/2026 21:54 | 2 | 32.475 |
| 07/10/2026 21:54 | 1 | 32.475 |
| 07/10/2026 21:54 | 13 | 32.47 |
| 07/10/2026 21:54 | 66 | 32.47 |
| 07/10/2026 21:54 | 20 | 32.47 |
| 07/10/2026 21:54 | 300 | 32.47 |
| 07/10/2026 21:54 | 300 | 32.47 |
| 07/10/2026 21:54 | 1291 | 32.47 |
| 07/10/2026 21:54 | 300 | 32.47 |
| 07/10/2026 21:54 | 1 | 32.465 |
| 07/10/2026 21:54 | 1 | 32.465 |
| 07/10/2026 21:54 | 1 | 32.465 |
| 07/10/2026 21:54 | 1 | 32.465 |
| 07/10/2026 21:54 | 8 | 32.465 |
| 07/10/2026 21:54 | 3 | 32.465 |
| 07/10/2026 21:54 | 22 | 32.47 |
| 07/10/2026 21:54 | 25 | 32.47 |
| 07/10/2026 21:54 | 20 | 32.47 |
| 07/10/2026 21:54 | 464 | 32.47 |
| 07/10/2026 21:54 | 200 | 32.47 |
| 07/10/2026 21:54 | 300 | 32.47 |
| 07/10/2026 21:54 | 300 | 32.47 |
| 07/10/2026 21:54 | 1300 | 32.47 |
| 07/10/2026 21:54 | 100 | 32.475 |
| 07/10/2026 21:53 | 200 | 32.475 |
| 07/10/2026 21:53 | 600 | 32.475 |
| 07/10/2026 21:53 | 100 | 32.475 |
| 07/10/2026 21:53 | 9 | 32.48 |
| 07/10/2026 21:53 | 1 | 32.48 |
| 07/10/2026 21:52 | 100 | 32.475 |
| 07/10/2026 21:52 | 100 | 32.475 |
| 07/10/2026 21:52 | 100 | 32.475 |
| 07/10/2026 21:51 | 30 | 32.475 |
| 07/10/2026 21:51 | 37 | 32.475 |
| 07/10/2026 21:51 | 5 | 32.475 |
| 07/10/2026 21:50 | 100 | 32.475 |
| 07/10/2026 21:50 | 46 | 32.47 |
| 07/10/2026 21:50 | 74 | 32.47 |
| 07/10/2026 21:50 | 100 | 32.47 |
| 07/10/2026 21:50 | 100 | 32.47 |
| 07/10/2026 21:50 | 300 | 32.47 |
| 07/10/2026 21:50 | 790 | 32.47 |
| 07/10/2026 21:50 | 10 | 32.47 |
| 07/10/2026 21:50 | 100 | 32.465 |
| 07/10/2026 21:50 | 13 | 32.46 |
| 07/10/2026 21:50 | 6 | 32.46 |
| 07/10/2026 21:50 | 24 | 32.46 |
| 07/10/2026 21:50 | 74 | 32.46 |
| 07/10/2026 21:49 | 77 | 32.455 |
| 07/10/2026 21:49 | 77 | 32.455 |
| 07/10/2026 21:49 | 479 | 32.46 |
| 07/10/2026 21:49 | 135 | 32.46 |
| 07/10/2026 21:49 | 300 | 32.46 |
| 07/10/2026 21:49 | 600 | 32.46 |
| 07/10/2026 21:49 | 248 | 32.46 |
| 07/10/2026 21:49 | 17 | 32.46 |
| 07/10/2026 21:49 | 231 | 32.46 |
| 07/10/2026 21:49 | 248 | 32.46 |
| 07/10/2026 21:49 | 100 | 32.46 |
| 07/10/2026 21:49 | 100 | 32.46 |
| 07/10/2026 21:49 | 300 | 32.46 |
| 07/10/2026 21:49 | 773 | 32.46 |
| 07/10/2026 21:49 | 227 | 32.46 |
| 07/10/2026 21:49 | 21 | 32.46 |
| 07/10/2026 21:49 | 420 | 32.46 |
| 07/10/2026 21:49 | 95 | 32.46 |
| 07/10/2026 21:49 | 400 | 32.46 |
| 07/10/2026 21:49 | 633 | 32.46 |
| 07/10/2026 21:49 | 42 | 32.46 |
| 07/10/2026 21:49 | 300 | 32.46 |
| 07/10/2026 21:49 | 300 | 32.46 |
| 07/10/2026 21:49 | 785 | 32.46 |
| 07/10/2026 21:49 | 500 | 32.46 |
| 07/10/2026 21:49 | 24 | 32.465 |
| 07/10/2026 21:49 | 100 | 32.465 |
| 07/10/2026 21:48 | 100 | 32.47 |
| 07/10/2026 21:48 | 5 | 32.47 |
| 07/10/2026 21:48 | 294 | 32.47 |
| 07/10/2026 21:48 | 483 | 32.47 |
| 07/10/2026 21:48 | 29 | 32.47 |
| 07/10/2026 21:48 | 300 | 32.47 |
| 07/10/2026 21:48 | 400 | 32.47 |
| 07/10/2026 21:48 | 200 | 32.47 |
| 07/10/2026 21:48 | 1294 | 32.47 |
| 07/10/2026 21:48 | 1000 | 32.47 |
| 07/10/2026 21:48 | 100 | 32.475 |
| 07/10/2026 21:48 | 100 | 32.475 |
| 07/10/2026 21:48 | 100 | 32.475 |
| 07/10/2026 21:48 | 100 | 32.475 |
| 07/10/2026 21:48 | 500 | 32.475 |
| 07/10/2026 21:47 | 100 | 32.475 |
| 07/10/2026 21:47 | 500 | 32.48 |
| 07/10/2026 21:46 | 1000 | 32.47 |
| 07/10/2026 21:46 | 78 | 32.47 |
| 07/10/2026 21:46 | 67 | 32.47 |
| 07/10/2026 21:46 | 200 | 32.47 |
| 07/10/2026 21:46 | 100 | 32.47 |
| 07/10/2026 21:46 | 400 | 32.47 |
| 07/10/2026 21:46 | 400 | 32.47 |
| 07/10/2026 21:46 | 400 | 32.47 |
| 07/10/2026 21:46 | 400 | 32.47 |
| 07/10/2026 21:46 | 6 | 32.47 |
| 07/10/2026 21:46 | 2000 | 32.47 |
| 07/10/2026 21:46 | 1000 | 32.47 |
| 07/10/2026 21:46 | 100 | 32.47 |
| 07/10/2026 21:46 | 54 | 32.47 |
| 07/10/2026 21:46 | 158 | 32.47 |
| 07/10/2026 21:46 | 87 | 32.465 |
| 07/10/2026 21:46 | 13 | 32.465 |
| 07/10/2026 21:45 | 100 | 32.465 |
| 07/10/2026 21:45 | 300 | 32.465 |
| 07/10/2026 21:45 | 100 | 32.465 |
| 07/10/2026 21:45 | 100 | 32.465 |
| 07/10/2026 21:45 | 633 | 32.47 |
| 07/10/2026 21:45 | 100 | 32.47 |
| 07/10/2026 21:45 | 255 | 32.47 |
| 07/10/2026 21:45 | 45 | 32.47 |
| 07/10/2026 21:45 | 100 | 32.47 |
| 07/10/2026 21:45 | 1600 | 32.465 |
| 07/10/2026 21:45 | 100 | 32.465 |
| 07/10/2026 21:43 | 2 | 32.465 |
| 07/10/2026 21:43 | 3 | 32.465 |
| 07/10/2026 21:43 | 1200 | 32.47 |
| 07/10/2026 21:43 | 100 | 32.47 |
| 07/10/2026 21:43 | 100 | 32.47 |
| 07/10/2026 21:43 | 180 | 32.47 |
| 07/10/2026 21:43 | 20 | 32.47 |
| 07/10/2026 21:43 | 200 | 32.47 |
| 07/10/2026 21:43 | 268 | 32.47 |
| 07/10/2026 21:43 | 33 | 32.475 |
| 07/10/2026 21:43 | 25 | 32.475 |
| 07/10/2026 21:42 | 1 | 32.475 |
| 07/10/2026 21:42 | 97 | 32.475 |
| 07/10/2026 21:42 | 3 | 32.475 |
| 07/10/2026 21:42 | 852 | 32.48 |
| 07/10/2026 21:42 | 619 | 32.48 |
| 07/10/2026 21:42 | 100 | 32.48 |
| 07/10/2026 21:42 | 300 | 32.48 |
| 07/10/2026 21:42 | 300 | 32.48 |
| 07/10/2026 21:42 | 100 | 32.48 |
| 07/10/2026 21:42 | 100 | 32.48 |
| 07/10/2026 21:42 | 200 | 32.48 |
| 07/10/2026 21:42 | 100 | 32.48 |
| 07/10/2026 21:42 | 10 | 32.48 |
| 07/10/2026 21:42 | 200 | 32.48 |
| 07/10/2026 21:42 | 1000 | 32.48 |
| 07/10/2026 21:42 | 500 | 32.485 |
| 07/10/2026 21:42 | 100 | 32.485 |
| 07/10/2026 21:42 | 381 | 32.485 |
| 07/10/2026 21:42 | 100 | 32.49 |
| 07/10/2026 21:42 | 100 | 32.49 |
| 07/10/2026 21:42 | 300 | 32.49 |
| 07/10/2026 21:42 | 100 | 32.49 |
| 07/10/2026 21:42 | 300 | 32.49 |
| 07/10/2026 21:42 | 100 | 32.49 |
| 07/10/2026 21:42 | 1500 | 32.49 |
| 07/10/2026 21:42 | 600 | 32.49 |
| 07/10/2026 21:42 | 300 | 32.49 |
| 07/10/2026 21:42 | 200 | 32.49 |
| 07/10/2026 21:42 | 1000 | 32.49 |
| 07/10/2026 21:42 | 100 | 32.495 |
| 07/10/2026 21:42 | 72 | 32.49 |
| 07/10/2026 21:42 | 2 | 32.49 |
| 07/10/2026 21:42 | 100 | 32.49 |
| 07/10/2026 21:42 | 2 | 32.49 |
| 07/10/2026 21:42 | 12 | 32.49 |
| 07/10/2026 21:42 | 300 | 32.49 |
| 07/10/2026 21:42 | 484 | 32.49 |
| 07/10/2026 21:42 | 16 | 32.49 |
| 07/10/2026 21:40 | 100 | 32.48 |
| 07/10/2026 21:40 | 65 | 32.48 |
| 07/10/2026 21:40 | 200 | 32.48 |
| 07/10/2026 21:40 | 40 | 32.48 |
| 07/10/2026 21:40 | 3 | 32.48 |
| 07/10/2026 21:40 | 400 | 32.48 |
| 07/10/2026 21:38 | 100 | 32.48 |
| 07/10/2026 21:38 | 1000 | 32.48 |
| 07/10/2026 21:38 | 115 | 32.48 |
| 07/10/2026 21:38 | 33 | 32.48 |
| 07/10/2026 21:38 | 36 | 32.48 |
| 07/10/2026 21:38 | 300 | 32.48 |
| 07/10/2026 21:38 | 100 | 32.48 |
| 07/10/2026 21:38 | 25 | 32.48 |
| 07/10/2026 21:38 | 100 | 32.48 |
| 07/10/2026 21:38 | 200 | 32.48 |
| 07/10/2026 21:38 | 24 | 32.48 |
| 07/10/2026 21:38 | 36 | 32.48 |
| 07/10/2026 21:38 | 2 | 32.48 |
| 07/10/2026 21:37 | 100 | 32.475 |
| 07/10/2026 21:37 | 1228 | 32.48 |
| 07/10/2026 21:37 | 172 | 32.48 |
| 07/10/2026 21:37 | 200 | 32.48 |
| 07/10/2026 21:37 | 5 | 32.48 |
| 07/10/2026 21:37 | 100 | 32.48 |
| 07/10/2026 21:37 | 17 | 32.48 |
| 07/10/2026 21:37 | 28 | 32.48 |
| 07/10/2026 21:37 | 155 | 32.48 |
| 07/10/2026 21:34 | 1200 | 32.49 |
| 07/10/2026 21:34 | 200 | 32.49 |
| 07/10/2026 21:34 | 300 | 32.49 |
| 07/10/2026 21:34 | 100 | 32.49 |
| 07/10/2026 21:34 | 100 | 32.49 |
| 07/10/2026 21:33 | 300 | 32.50 |
| 07/10/2026 21:33 | 1600 | 32.50 |
| 07/10/2026 21:33 | 20 | 32.50 |
| 07/10/2026 21:33 | 100 | 32.50 |
| 07/10/2026 21:33 | 160 | 32.50 |
| 07/10/2026 21:33 | 23 | 32.50 |
| 07/10/2026 21:33 | 10 | 32.50 |
| 07/10/2026 21:33 | 36 | 32.50 |
| 07/10/2026 21:33 | 14 | 32.50 |
| 07/10/2026 21:33 | 100 | 32.50 |
| 07/10/2026 21:33 | 452 | 32.50 |
| 07/10/2026 21:33 | 100 | 32.495 |
| 07/10/2026 21:33 | 100 | 32.50 |
| 07/10/2026 21:33 | 1596 | 32.50 |
| 07/10/2026 21:33 | 4 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.505 |
| 07/10/2026 21:32 | 100 | 32.505 |
| 07/10/2026 21:32 | 400 | 32.505 |
| 07/10/2026 21:32 | 92 | 32.50 |
| 07/10/2026 21:32 | 10 | 32.50 |
| 07/10/2026 21:32 | 300 | 32.50 |
| 07/10/2026 21:32 | 20 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.50 |
| 07/10/2026 21:32 | 200 | 32.50 |
| 07/10/2026 21:32 | 6 | 32.50 |
| 07/10/2026 21:32 | 500 | 32.50 |
| 07/10/2026 21:32 | 36 | 32.50 |
| 07/10/2026 21:32 | 98 | 32.50 |
| 07/10/2026 21:32 | 87 | 32.50 |
| 07/10/2026 21:32 | 3 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.495 |
| 07/10/2026 21:31 | 500 | 32.495 |
| 07/10/2026 21:30 | 87 | 32.50 |
| 07/10/2026 21:30 | 20 | 32.50 |
| 07/10/2026 21:30 | 90 | 32.50 |
| 07/10/2026 21:30 | 300 | 32.50 |
| 07/10/2026 21:30 | 300 | 32.50 |
| 07/10/2026 21:30 | 600 | 32.50 |
| 07/10/2026 21:30 | 377 | 32.50 |
| 07/10/2026 21:30 | 100 | 32.505 |
| 07/10/2026 21:30 | 100 | 32.505 |
| 07/10/2026 21:30 | 100 | 32.505 |
| 07/10/2026 21:29 | 100 | 32.505 |
| 07/10/2026 21:29 | 27 | 32.50 |
| 07/10/2026 21:29 | 300 | 32.50 |
| 07/10/2026 21:29 | 100 | 32.50 |
| 07/10/2026 21:29 | 1196 | 32.50 |
| 07/10/2026 21:29 | 600 | 32.50 |
| 07/10/2026 21:29 | 100 | 32.505 |
| 07/10/2026 21:29 | 100 | 32.505 |
| 07/10/2026 21:29 | 304 | 32.505 |
| 07/10/2026 21:29 | 500 | 32.505 |
| 07/10/2026 21:26 | 39 | 32.50 |
| 07/10/2026 21:26 | 36 | 32.50 |
| 07/10/2026 21:26 | 1 | 32.50 |
| 07/10/2026 21:26 | 38 | 32.50 |
| 07/10/2026 21:26 | 314 | 32.50 |
| 07/10/2026 21:26 | 9 | 32.50 |
| 07/10/2026 21:26 | 200 | 32.50 |
| 07/10/2026 21:26 | 23 | 32.50 |
| 07/10/2026 21:26 | 2 | 32.50 |
| 07/10/2026 21:26 | 400 | 32.50 |
| 07/10/2026 21:26 | 300 | 32.50 |
| 07/10/2026 21:26 | 455 | 32.50 |
| 07/10/2026 21:26 | 36 | 32.50 |
| 07/10/2026 21:26 | 58 | 32.50 |
| 07/10/2026 21:26 | 164 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.495 |
| 07/10/2026 21:25 | 100 | 32.495 |
| 07/10/2026 21:22 | 100 | 32.495 |
| 07/10/2026 21:22 | 100 | 32.495 |
| 07/10/2026 21:17 | 1 | 32.50 |
| 07/10/2026 21:17 | 1 | 32.50 |
| 07/10/2026 21:17 | 300 | 32.50 |
| 07/10/2026 21:17 | 575 | 32.50 |
| 07/10/2026 21:17 | 25 | 32.50 |
| 07/10/2026 21:17 | 489 | 32.50 |
| 07/10/2026 21:17 | 10 | 32.50 |
| 07/10/2026 21:17 | 1 | 32.50 |
| 07/10/2026 21:16 | 1 | 32.50 |
| 07/10/2026 21:16 | 1 | 32.50 |
| 07/10/2026 21:16 | 1 | 32.50 |
| 07/10/2026 21:15 | 5 | 32.50 |
| 07/10/2026 21:15 | 5 | 32.50 |
| 07/10/2026 21:14 | 51 | 32.50 |
| 07/10/2026 21:14 | 28 | 32.50 |
| 07/10/2026 21:14 | 300 | 32.50 |
| 07/10/2026 21:14 | 400 | 32.50 |
| 07/10/2026 21:14 | 1 | 32.50 |
| 07/10/2026 21:14 | 6 | 32.50 |
| 07/10/2026 21:14 | 10 | 32.50 |
| 07/10/2026 21:13 | 1 | 32.495 |
| 07/10/2026 21:12 | 100 | 32.495 |
| 07/10/2026 21:12 | 100 | 32.50 |
| 07/10/2026 21:12 | 600 | 32.50 |
| 07/10/2026 21:12 | 200 | 32.50 |
| 07/10/2026 21:12 | 100 | 32.50 |
| 07/10/2026 21:12 | 287 | 32.51 |
| 07/10/2026 21:12 | 213 | 32.51 |
| 07/10/2026 21:11 | 100 | 32.515 |
| 07/10/2026 21:11 | 19 | 32.52 |
| 07/10/2026 21:11 | 300 | 32.52 |
| 07/10/2026 21:11 | 200 | 32.52 |
| 07/10/2026 21:11 | 1400 | 32.52 |
| 07/10/2026 21:11 | 196 | 32.52 |
| 07/10/2026 21:10 | 87 | 32.52 |
| 07/10/2026 21:10 | 400 | 32.52 |
| 07/10/2026 21:10 | 300 | 32.52 |
| 07/10/2026 21:10 | 300 | 32.52 |
| 07/10/2026 21:10 | 200 | 32.52 |
| 07/10/2026 21:10 | 28 | 32.52 |
| 07/10/2026 21:10 | 2000 | 32.52 |
| 07/10/2026 21:10 | 10 | 32.52 |
| 07/10/2026 21:10 | 6 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 200 | 32.52 |
| 07/10/2026 21:10 | 400 | 32.52 |
| 07/10/2026 21:10 | 300 | 32.52 |
| 07/10/2026 21:10 | 17 | 32.51 |
| 07/10/2026 21:10 | 83 | 32.51 |
| 07/10/2026 21:10 | 17 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 400 | 32.515 |
| 07/10/2026 21:10 | 100 | 32.515 |
| 07/10/2026 21:10 | 395 | 32.515 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 300 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 300 | 32.52 |
| 07/10/2026 21:10 | 200 | 32.52 |
| 07/10/2026 21:10 | 3 | 32.52 |
| 07/10/2026 21:10 | 22 | 32.52 |
| 07/10/2026 21:10 | 100 | 32.52 |
| 07/10/2026 21:10 | 5 | 32.52 |
| 07/10/2026 21:10 | 1000 | 32.52 |
| 07/10/2026 21:10 | 94 | 32.53 |
| 07/10/2026 21:10 | 36 | 32.53 |
| 07/10/2026 21:10 | 64 | 32.53 |
| 07/10/2026 21:10 | 36 | 32.53 |
| 07/10/2026 21:10 | 100 | 32.53 |
| 07/10/2026 21:10 | 100 | 32.53 |
| 07/10/2026 21:10 | 100 | 32.53 |
| 07/10/2026 21:10 | 100 | 32.525 |
| 07/10/2026 21:10 | 100 | 32.525 |
| 07/10/2026 21:06 | 100 | 32.53 |
| 07/10/2026 21:06 | 100 | 32.53 |
| 07/10/2026 21:06 | 53 | 32.53 |
| 07/10/2026 21:06 | 10 | 32.53 |
| 07/10/2026 21:06 | 100 | 32.53 |
| 07/10/2026 21:06 | 10 | 32.53 |
| 07/10/2026 21:06 | 23 | 32.53 |
| 07/10/2026 21:06 | 100 | 32.53 |
| 07/10/2026 21:06 | 25 | 32.53 |
| 07/10/2026 21:03 | 160 | 32.52 |
| 07/10/2026 21:03 | 40 | 32.52 |
| 07/10/2026 21:03 | 23 | 32.52 |
| 07/10/2026 21:03 | 63 | 32.52 |
| 07/10/2026 21:03 | 400 | 32.52 |
| 07/10/2026 21:03 | 200 | 32.52 |
| 07/10/2026 21:03 | 200 | 32.52 |
| 07/10/2026 21:03 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.515 |
| 07/10/2026 21:02 | 100 | 32.515 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 100 | 32.52 |
| 07/10/2026 21:02 | 5 | 32.52 |
| 07/10/2026 21:01 | 300 | 32.53 |
| 07/10/2026 21:01 | 100 | 32.53 |
| 07/10/2026 21:01 | 800 | 32.53 |
| 07/10/2026 21:01 | 100 | 32.53 |
| 07/10/2026 21:01 | 19 | 32.53 |
| 07/10/2026 21:00 | 6 | 32.54 |
| 07/10/2026 21:00 | 80 | 32.54 |
| 07/10/2026 21:00 | 100 | 32.54 |
| 07/10/2026 21:00 | 6 | 32.54 |
| 07/10/2026 21:00 | 10 | 32.54 |
| 07/10/2026 21:00 | 63 | 32.54 |
| 07/10/2026 21:00 | 9 | 32.54 |
| 07/10/2026 21:00 | 2 | 32.54 |
| 07/10/2026 21:00 | 36 | 32.54 |
| 07/10/2026 21:00 | 22 | 32.54 |
| 07/10/2026 20:59 | 95 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:59 | 1 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:59 | 36 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:58 | 100 | 32.525 |
| 07/10/2026 20:58 | 7 | 32.53 |
| 07/10/2026 20:58 | 124 | 32.53 |
| 07/10/2026 20:58 | 100 | 32.53 |
| 07/10/2026 20:56 | 4 | 32.54 |
| 07/10/2026 20:56 | 28 | 32.54 |
| 07/10/2026 20:56 | 228 | 32.54 |
| 07/10/2026 20:56 | 572 | 32.54 |
| 07/10/2026 20:53 | 200 | 32.54 |
| 07/10/2026 20:53 | 56 | 32.54 |
| 07/10/2026 20:53 | 68 | 32.54 |
| 07/10/2026 20:53 | 10 | 32.54 |
| 07/10/2026 20:53 | 6 | 32.54 |
| 07/10/2026 20:53 | 36 | 32.54 |
| 07/10/2026 20:53 | 100 | 32.54 |
| 07/10/2026 20:53 | 100 | 32.54 |
| 07/10/2026 20:53 | 22 | 32.54 |
| 07/10/2026 20:53 | 38 | 32.54 |
| 07/10/2026 20:53 | 7 | 32.54 |
| 07/10/2026 20:53 | 700 | 32.54 |
| 07/10/2026 20:53 | 200 | 32.535 |
| 07/10/2026 20:53 | 400 | 32.535 |
| 07/10/2026 20:52 | 400 | 32.535 |
| 07/10/2026 20:52 | 400 | 32.535 |
| 07/10/2026 20:52 | 400 | 32.535 |
| 07/10/2026 20:52 | 400 | 32.535 |
| 07/10/2026 20:51 | 200 | 32.525 |
| 07/10/2026 20:49 | 100 | 32.53 |
| 07/10/2026 20:49 | 400 | 32.535 |
| 07/10/2026 20:48 | 100 | 32.535 |
| 07/10/2026 20:47 | 400 | 32.535 |
| 07/10/2026 20:46 | 100 | 32.535 |
| 07/10/2026 20:46 | 400 | 32.535 |
| 07/10/2026 20:46 | 100 | 32.535 |
| 07/10/2026 20:45 | 10 | 32.53 |
| 07/10/2026 20:45 | 21 | 32.53 |
| 07/10/2026 20:45 | 36 | 32.53 |
| 07/10/2026 20:45 | 10 | 32.53 |
| 07/10/2026 20:45 | 40 | 32.53 |
| 07/10/2026 20:44 | 100 | 32.53 |
| 07/10/2026 20:44 | 88 | 32.53 |
| 07/10/2026 20:44 | 100 | 32.53 |
| 07/10/2026 20:42 | 100 | 32.535 |
| 07/10/2026 20:41 | 4 | 32.53 |
| 07/10/2026 20:41 | 93 | 32.53 |
| 07/10/2026 20:41 | 6 | 32.53 |
| 07/10/2026 20:41 | 23 | 32.53 |
| 07/10/2026 20:41 | 300 | 32.53 |
| 07/10/2026 20:41 | 200 | 32.53 |
| 07/10/2026 20:41 | 15 | 32.53 |
| 07/10/2026 20:41 | 36 | 32.53 |
| 07/10/2026 20:41 | 100 | 32.53 |
| 07/10/2026 20:41 | 44 | 32.53 |
| 07/10/2026 20:41 | 10 | 32.53 |
| 07/10/2026 20:41 | 300 | 32.53 |
| 07/10/2026 20:39 | 376 | 32.525 |
| 07/10/2026 20:39 | 400 | 32.525 |
| 07/10/2026 20:38 | 98 | 32.52 |
| 07/10/2026 20:38 | 2 | 32.52 |
| 07/10/2026 20:38 | 400 | 32.525 |
| 07/10/2026 20:38 | 310 | 32.525 |
| 07/10/2026 20:37 | 493 | 32.53 |
| 07/10/2026 20:37 | 307 | 32.53 |
| 07/10/2026 20:37 | 100 | 32.53 |
| 07/10/2026 20:37 | 243 | 32.535 |
| 07/10/2026 20:37 | 12 | 32.54 |
| 07/10/2026 20:37 | 780 | 32.54 |
| 07/10/2026 20:37 | 20 | 32.54 |
| 07/10/2026 20:35 | 256 | 32.545 |
| 07/10/2026 20:34 | 22 | 32.54 |
| 07/10/2026 20:34 | 3 | 32.54 |
| 07/10/2026 20:34 | 24 | 32.54 |
| 07/10/2026 20:34 | 93 | 32.54 |
| 07/10/2026 20:34 | 200 | 32.54 |
| 07/10/2026 20:34 | 17 | 32.54 |
| 07/10/2026 20:34 | 25 | 32.54 |
| 07/10/2026 20:34 | 36 | 32.54 |
| 07/10/2026 20:34 | 10 | 32.54 |
| 07/10/2026 20:34 | 30 | 32.54 |
| 07/10/2026 20:34 | 1 | 32.54 |
| 07/10/2026 20:34 | 47 | 32.54 |
| 07/10/2026 20:34 | 100 | 32.535 |
| 07/10/2026 20:33 | 100 | 32.53 |
| 07/10/2026 20:32 | 100 | 32.535 |
| 07/10/2026 20:31 | 99 | 32.54 |
| 07/10/2026 20:31 | 1 | 32.54 |
| 07/10/2026 20:31 | 100 | 32.54 |
| 07/10/2026 20:28 | 100 | 32.55 |
| 07/10/2026 20:28 | 100 | 32.55 |
| 07/10/2026 20:28 | 100 | 32.55 |
| 07/10/2026 20:28 | 2 | 32.55 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 14 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 300 | 32.56 |
| 07/10/2026 20:26 | 20 | 32.56 |
| 07/10/2026 20:26 | 7 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 121 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 50 | 32.56 |
| 07/10/2026 20:26 | 300 | 32.56 |
| 07/10/2026 20:26 | 200 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.56 |
| 07/10/2026 20:26 | 36 | 32.56 |
| 07/10/2026 20:26 | 400 | 32.56 |
| 07/10/2026 20:26 | 100 | 32.55 |
| 07/10/2026 20:26 | 54 | 32.55 |
| 07/10/2026 20:26 | 33 | 32.55 |
| 07/10/2026 20:26 | 6 | 32.55 |
| 07/10/2026 20:26 | 100 | 32.55 |
| 07/10/2026 20:26 | 300 | 32.55 |
| 07/10/2026 20:26 | 100 | 32.55 |
| 07/10/2026 20:26 | 100 | 32.55 |
| 07/10/2026 20:26 | 1 | 32.55 |
| 07/10/2026 20:26 | 200 | 32.55 |
| 07/10/2026 20:26 | 243 | 32.545 |
| 07/10/2026 20:26 | 100 | 32.54 |
| 07/10/2026 20:26 | 100 | 32.54 |
| 07/10/2026 20:26 | 11 | 32.54 |
| 07/10/2026 20:26 | 100 | 32.54 |
| 07/10/2026 20:26 | 10 | 32.54 |
| 07/10/2026 20:26 | 100 | 32.54 |
| 07/10/2026 20:26 | 200 | 32.54 |
| 07/10/2026 20:26 | 1 | 32.535 |
| 07/10/2026 20:26 | 20 | 32.54 |
| 07/10/2026 20:26 | 100 | 32.54 |
| 07/10/2026 20:26 | 800 | 32.54 |
| 07/10/2026 20:26 | 10 | 32.54 |
| 07/10/2026 20:25 | 200 | 32.55 |
| 07/10/2026 20:25 | 200 | 32.55 |
| 07/10/2026 20:25 | 100 | 32.55 |
| 07/10/2026 20:25 | 400 | 32.555 |
| 07/10/2026 20:25 | 100 | 32.55 |
| 07/10/2026 20:25 | 100 | 32.55 |
| 07/10/2026 20:25 | 51 | 32.55 |
| 07/10/2026 20:25 | 1 | 32.55 |
| 07/10/2026 20:25 | 100 | 32.55 |
| 07/10/2026 20:25 | 26 | 32.55 |
| 07/10/2026 20:25 | 6 | 32.55 |
| 07/10/2026 20:25 | 18 | 32.55 |
| 07/10/2026 20:25 | 2 | 32.55 |
| 07/10/2026 20:25 | 14 | 32.55 |
| 07/10/2026 20:25 | 10 | 32.55 |
| 07/10/2026 20:25 | 300 | 32.55 |
| 07/10/2026 20:25 | 1 | 32.55 |
| 07/10/2026 20:25 | 18 | 32.55 |
| 07/10/2026 20:25 | 38 | 32.55 |
| 07/10/2026 20:25 | 400 | 32.545 |
| 07/10/2026 20:24 | 306 | 32.545 |
| 07/10/2026 20:23 | 94 | 32.545 |
| 07/10/2026 20:22 | 100 | 32.545 |
| 07/10/2026 20:21 | 33 | 32.54 |
| 07/10/2026 20:21 | 31 | 32.54 |
| 07/10/2026 20:21 | 34 | 32.54 |
| 07/10/2026 20:21 | 1 | 32.54 |
| 07/10/2026 20:21 | 100 | 32.54 |
| 07/10/2026 20:21 | 9 | 32.54 |
| 07/10/2026 20:21 | 1 | 32.54 |
| 07/10/2026 20:21 | 71 | 32.54 |
| 07/10/2026 20:21 | 24 | 32.54 |
| 07/10/2026 20:21 | 6 | 32.54 |
| 07/10/2026 20:21 | 1 | 32.54 |
| 07/10/2026 20:19 | 331 | 32.535 |
| 07/10/2026 20:19 | 69 | 32.535 |
| 07/10/2026 20:19 | 200 | 32.535 |
| 07/10/2026 20:19 | 100 | 32.535 |
| 07/10/2026 20:19 | 5 | 32.535 |
| 07/10/2026 20:19 | 400 | 32.535 |
| 07/10/2026 20:14 | 300 | 32.54 |
| 07/10/2026 20:14 | 9 | 32.54 |
| 07/10/2026 20:14 | 3 | 32.54 |
| 07/10/2026 20:14 | 100 | 32.54 |
| 07/10/2026 20:14 | 20 | 32.54 |
| 07/10/2026 20:14 | 41 | 32.54 |
| 07/10/2026 20:14 | 19 | 32.54 |
| 07/10/2026 20:14 | 100 | 32.54 |
| 07/10/2026 20:14 | 100 | 32.54 |
| 07/10/2026 20:14 | 200 | 32.54 |
| 07/10/2026 20:10 | 200 | 32.54 |
| 07/10/2026 20:10 | 3 | 32.54 |
| 07/10/2026 20:10 | 6 | 32.54 |
| 07/10/2026 20:10 | 36 | 32.54 |
| 07/10/2026 20:10 | 59 | 32.54 |
| 07/10/2026 20:09 | 34 | 32.53 |
| 07/10/2026 20:09 | 4 | 32.53 |
| 07/10/2026 20:08 | 300 | 32.53 |
| 07/10/2026 20:08 | 36 | 32.53 |
| 07/10/2026 20:08 | 2 | 32.53 |
| 07/10/2026 20:06 | 20 | 32.53 |
| 07/10/2026 20:06 | 280 | 32.53 |
| 07/10/2026 20:06 | 38 | 32.53 |
| 07/10/2026 20:06 | 9 | 32.53 |
| 07/10/2026 20:06 | 6 | 32.53 |
| 07/10/2026 20:06 | 100 | 32.53 |
| 07/10/2026 20:06 | 6 | 32.53 |
| 07/10/2026 20:06 | 300 | 32.53 |
| 07/10/2026 20:05 | 10 | 32.525 |
| 07/10/2026 20:05 | 59 | 32.53 |
| 07/10/2026 20:05 | 100 | 32.535 |
| 07/10/2026 20:05 | 28 | 32.53 |
| 07/10/2026 20:05 | 100 | 32.53 |
| 07/10/2026 20:05 | 10 | 32.53 |
| 07/10/2026 20:05 | 18 | 32.53 |
| 07/10/2026 20:05 | 51 | 32.53 |
| 07/10/2026 20:05 | 285 | 32.53 |
| 07/10/2026 20:04 | 100 | 32.52 |
| 07/10/2026 20:04 | 100 | 32.525 |
| 07/10/2026 20:04 | 80 | 32.525 |
| 07/10/2026 20:04 | 100 | 32.525 |
| 07/10/2026 20:04 | 100 | 32.525 |
| 07/10/2026 20:04 | 100 | 32.53 |
| 07/10/2026 20:04 | 15 | 32.53 |
| 07/10/2026 20:04 | 2 | 32.53 |
| 07/10/2026 20:04 | 36 | 32.53 |
| 07/10/2026 20:04 | 100 | 32.53 |
| 07/10/2026 20:03 | 100 | 32.535 |
| 07/10/2026 20:03 | 100 | 32.535 |
| 07/10/2026 20:01 | 95 | 32.54 |
| 07/10/2026 20:01 | 100 | 32.54 |
| 07/10/2026 20:01 | 100 | 32.54 |
| 07/10/2026 20:01 | 100 | 32.55 |
| 07/10/2026 20:01 | 4 | 32.55 |
| 07/10/2026 20:01 | 95 | 32.55 |
| 07/10/2026 20:01 | 5 | 32.55 |
| 07/10/2026 20:01 | 300 | 32.56 |
| 07/10/2026 20:01 | 100 | 32.56 |
| 07/10/2026 20:01 | 200 | 32.56 |
| 07/10/2026 20:01 | 100 | 32.56 |
| 07/10/2026 20:01 | 100 | 32.56 |
| 07/10/2026 20:00 | 300 | 32.565 |
| 07/10/2026 20:00 | 94 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 6 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 200 | 32.57 |
| 07/10/2026 20:00 | 15 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 21 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 200 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 400 | 32.57 |
| 07/10/2026 20:00 | 400 | 32.57 |
| 07/10/2026 20:00 | 400 | 32.57 |
| 07/10/2026 20:00 | 300 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.57 |
| 07/10/2026 20:00 | 300 | 32.57 |
| 07/10/2026 20:00 | 734 | 32.57 |
| 07/10/2026 20:00 | 100 | 32.575 |
| 07/10/2026 19:59 | 11 | 32.57 |
| 07/10/2026 19:59 | 90 | 32.575 |
| 07/10/2026 19:59 | 10 | 32.575 |
| 07/10/2026 19:59 | 55 | 32.57 |
| 07/10/2026 19:59 | 59 | 32.57 |
| 07/10/2026 19:59 | 200 | 32.57 |
| 07/10/2026 19:59 | 200 | 32.57 |
| 07/10/2026 19:59 | 100 | 32.57 |
| 07/10/2026 19:58 | 2 | 32.575 |
| 07/10/2026 19:58 | 100 | 32.57 |
| 07/10/2026 19:58 | 19 | 32.57 |
| 07/10/2026 19:58 | 53 | 32.57 |
| 07/10/2026 19:58 | 3 | 32.57 |
| 07/10/2026 19:58 | 20 | 32.57 |
| 07/10/2026 19:58 | 124 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 5 | 32.575 |
| 07/10/2026 19:57 | 119 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 5 | 32.575 |
| 07/10/2026 19:57 | 119 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 200 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 300 | 32.57 |
| 07/10/2026 19:57 | 400 | 32.57 |
| 07/10/2026 19:57 | 110 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 200 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 300 | 32.57 |
| 07/10/2026 19:57 | 600 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 300 | 32.575 |
| 07/10/2026 19:57 | 52 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 300 | 32.575 |
| 07/10/2026 19:57 | 124 | 32.575 |
| 07/10/2026 19:57 | 80 | 32.57 |
| 07/10/2026 19:57 | 20 | 32.57 |
| 07/10/2026 19:57 | 80 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.575 |
| 07/10/2026 19:57 | 520 | 32.575 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 300 | 32.57 |
| 07/10/2026 19:57 | 1000 | 32.57 |
| 07/10/2026 19:57 | 300 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 1 | 32.57 |
| 07/10/2026 19:57 | 18 | 32.57 |
| 07/10/2026 19:57 | 82 | 32.57 |
| 07/10/2026 19:57 | 6 | 32.57 |
| 07/10/2026 19:57 | 76 | 32.57 |
| 07/10/2026 19:57 | 23 | 32.57 |
| 07/10/2026 19:57 | 55 | 32.57 |
| 07/10/2026 19:57 | 1 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:57 | 20 | 32.57 |
| 07/10/2026 19:57 | 699 | 32.57 |
| 07/10/2026 19:57 | 1 | 32.57 |
| 07/10/2026 19:57 | 100 | 32.57 |
| 07/10/2026 19:53 | 23 | 32.58 |
| 07/10/2026 19:53 | 223 | 32.58 |
| 07/10/2026 19:53 | 100 | 32.58 |
| 07/10/2026 19:52 | 101 | 32.585 |
| 07/10/2026 19:52 | 243 | 32.585 |
| 07/10/2026 19:52 | 124 | 32.585 |
| 07/10/2026 19:52 | 3 | 32.58 |
| 07/10/2026 19:52 | 7 | 32.58 |
| 07/10/2026 19:52 | 6 | 32.58 |
| 07/10/2026 19:52 | 100 | 32.57 |
| 07/10/2026 19:52 | 12 | 32.57 |
| 07/10/2026 19:52 | 37 | 32.57 |
| 07/10/2026 19:52 | 200 | 32.57 |
| 07/10/2026 19:52 | 100 | 32.57 |
| 07/10/2026 19:52 | 10 | 32.57 |
| 07/10/2026 19:52 | 100 | 32.57 |
| 07/10/2026 19:52 | 7 | 32.57 |
| 07/10/2026 19:52 | 7 | 32.57 |
| 07/10/2026 19:52 | 36 | 32.57 |
| 07/10/2026 19:52 | 100 | 32.57 |
| 07/10/2026 19:47 | 401 | 32.56 |
| 07/10/2026 19:47 | 199 | 32.56 |
| 07/10/2026 19:47 | 1 | 32.56 |
| 07/10/2026 19:47 | 36 | 32.56 |
| 07/10/2026 19:47 | 75 | 32.56 |
| 07/10/2026 19:47 | 100 | 32.56 |
| 07/10/2026 19:47 | 25 | 32.56 |
| 07/10/2026 19:47 | 52 | 32.56 |
| 07/10/2026 19:47 | 6 | 32.56 |
| 07/10/2026 19:47 | 200 | 32.56 |
| 07/10/2026 19:47 | 36 | 32.56 |
| 07/10/2026 19:45 | 100 | 32.555 |
| 07/10/2026 19:44 | 243 | 32.555 |
| 07/10/2026 19:43 | 10 | 32.555 |
| 07/10/2026 19:43 | 100 | 32.55 |
| 07/10/2026 19:43 | 100 | 32.55 |
| 07/10/2026 19:43 | 89 | 32.55 |
| 07/10/2026 19:43 | 92 | 32.55 |
| 07/10/2026 19:43 | 34 | 32.55 |
| 07/10/2026 19:43 | 100 | 32.55 |
| 07/10/2026 19:43 | 100 | 32.55 |
| 07/10/2026 19:43 | 53 | 32.55 |
| 07/10/2026 19:43 | 290 | 32.55 |
| 07/10/2026 19:43 | 110 | 32.55 |
| 07/10/2026 19:39 | 32 | 32.545 |
| 07/10/2026 19:39 | 100 | 32.545 |
| 07/10/2026 19:39 | 121 | 32.55 |
| 07/10/2026 19:39 | 179 | 32.55 |
| 07/10/2026 19:39 | 1 | 32.55 |
| 07/10/2026 19:39 | 710 | 32.55 |
| 07/10/2026 19:39 | 90 | 32.55 |
| 07/10/2026 19:39 | 10 | 32.55 |
| 07/10/2026 19:34 | 30 | 32.555 |
| 07/10/2026 19:34 | 35 | 32.555 |
| 07/10/2026 19:33 | 12 | 32.56 |
| 07/10/2026 19:33 | 11 | 32.56 |
| 07/10/2026 19:33 | 22 | 32.56 |
| 07/10/2026 19:33 | 300 | 32.56 |
| 07/10/2026 19:33 | 739 | 32.56 |
| 07/10/2026 19:33 | 61 | 32.56 |
| 07/10/2026 19:33 | 147 | 32.56 |
| 07/10/2026 19:33 | 53 | 32.56 |
| 07/10/2026 19:29 | 154 | 32.56 |
| 07/10/2026 19:29 | 46 | 32.56 |
| 07/10/2026 19:29 | 100 | 32.56 |
| 07/10/2026 19:28 | 300 | 32.55 |
| 07/10/2026 19:28 | 31 | 32.55 |
| 07/10/2026 19:28 | 300 | 32.55 |
| 07/10/2026 19:28 | 100 | 32.55 |
| 07/10/2026 19:28 | 100 | 32.55 |
| 07/10/2026 19:27 | 2 | 32.55 |
| 07/10/2026 19:27 | 17 | 32.55 |
| 07/10/2026 19:27 | 100 | 32.55 |
| 07/10/2026 19:27 | 12 | 32.55 |
| 07/10/2026 19:27 | 27 | 32.55 |
| 07/10/2026 19:27 | 23 | 32.55 |
| 07/10/2026 19:27 | 50 | 32.55 |
| 07/10/2026 19:27 | 50 | 32.55 |
| 07/10/2026 19:27 | 50 | 32.55 |
| 07/10/2026 19:25 | 10 | 32.56 |
| 07/10/2026 19:25 | 12 | 32.56 |
| 07/10/2026 19:25 | 28 | 32.56 |
| 07/10/2026 19:25 | 10 | 32.56 |
| 07/10/2026 19:25 | 12 | 32.56 |
| 07/10/2026 19:25 | 800 | 32.56 |
| 07/10/2026 19:25 | 300 | 32.56 |
| 07/10/2026 19:22 | 100 | 32.56 |
| 07/10/2026 19:22 | 300 | 32.56 |
| 07/10/2026 19:22 | 100 | 32.56 |
| 07/10/2026 19:22 | 11 | 32.56 |
| 07/10/2026 19:22 | 38 | 32.56 |
| 07/10/2026 19:22 | 200 | 32.56 |
| 07/10/2026 19:22 | 12 | 32.555 |
| 07/10/2026 19:22 | 43 | 32.55 |
| 07/10/2026 19:22 | 100 | 32.55 |
| 07/10/2026 19:22 | 30 | 32.55 |
| 07/10/2026 19:22 | 100 | 32.55 |
| 07/10/2026 19:22 | 36 | 32.55 |
| 07/10/2026 19:20 | 12 | 32.55 |
| 07/10/2026 19:20 | 100 | 32.55 |
| 07/10/2026 19:20 | 12 | 32.55 |
| 07/10/2026 19:20 | 265 | 32.555 |
| 07/10/2026 19:20 | 100 | 32.55 |
| 07/10/2026 19:20 | 14 | 32.55 |
| 07/10/2026 19:20 | 5 | 32.55 |
| 07/10/2026 19:20 | 95 | 32.55 |
| 07/10/2026 19:20 | 5 | 32.55 |
| 07/10/2026 19:20 | 12 | 32.545 |
| 07/10/2026 19:19 | 13 | 32.55 |
| 07/10/2026 19:19 | 100 | 32.55 |
| 07/10/2026 19:19 | 46 | 32.55 |
| 07/10/2026 19:19 | 5 | 32.55 |
| 07/10/2026 19:19 | 12 | 32.55 |
| 07/10/2026 19:19 | 800 | 32.55 |
| 07/10/2026 19:19 | 50 | 32.55 |
| 07/10/2026 19:18 | 12 | 32.555 |
| 07/10/2026 19:17 | 12 | 32.555 |
| 07/10/2026 19:15 | 2 | 32.56 |
| 07/10/2026 19:15 | 4 | 32.56 |
| 07/10/2026 19:15 | 2 | 32.56 |
| 07/10/2026 19:15 | 2 | 32.56 |
| 07/10/2026 19:15 | 2 | 32.56 |
| 07/10/2026 19:15 | 4 | 32.56 |
| 07/10/2026 19:15 | 2 | 32.56 |
| 07/10/2026 19:15 | 4 | 32.56 |
| 07/10/2026 19:15 | 2 | 32.56 |
| 07/10/2026 19:15 | 4 | 32.56 |
| 07/10/2026 19:15 | 1 | 32.56 |
| 07/10/2026 19:15 | 36 | 32.56 |
| 07/10/2026 19:14 | 1 | 32.55 |
| 07/10/2026 19:14 | 1 | 32.55 |
| 07/10/2026 19:14 | 69 | 32.55 |
| 07/10/2026 19:14 | 100 | 32.55 |
| 07/10/2026 19:14 | 100 | 32.55 |
| 07/10/2026 19:14 | 100 | 32.55 |
| 07/10/2026 19:14 | 100 | 32.55 |
| 07/10/2026 19:14 | 6 | 32.55 |
| 07/10/2026 19:14 | 6 | 32.55 |
| 07/10/2026 19:13 | 100 | 32.545 |
| 07/10/2026 19:13 | 1 | 32.545 |
| 07/10/2026 19:13 | 30 | 32.545 |
| 07/10/2026 19:08 | 49 | 32.54 |
| 07/10/2026 19:07 | 2 | 32.53 |
| 07/10/2026 19:07 | 2 | 32.53 |
| 07/10/2026 19:07 | 68 | 32.53 |
| 07/10/2026 19:07 | 200 | 32.53 |
| 07/10/2026 19:07 | 415 | 32.53 |
| 07/10/2026 19:07 | 500 | 32.53 |
| 07/10/2026 19:07 | 81 | 32.53 |
| 07/10/2026 19:07 | 35 | 32.53 |
| 07/10/2026 19:07 | 1 | 32.53 |
| 07/10/2026 19:07 | 100 | 32.525 |
| 07/10/2026 19:07 | 12 | 32.525 |
| 07/10/2026 19:06 | 11 | 32.525 |
| 07/10/2026 19:06 | 1 | 32.525 |
| 07/10/2026 19:05 | 5 | 32.53 |
| 07/10/2026 19:05 | 53 | 32.53 |
| 07/10/2026 19:05 | 50 | 32.53 |
| 07/10/2026 19:05 | 40 | 32.53 |
| 07/10/2026 19:05 | 10 | 32.53 |
| 07/10/2026 19:04 | 16 | 32.535 |
| 07/10/2026 19:04 | 100 | 32.535 |
| 07/10/2026 19:04 | 295 | 32.535 |
| 07/10/2026 19:03 | 5 | 32.535 |
| 07/10/2026 19:03 | 5 | 32.535 |
| 07/10/2026 19:03 | 1 | 32.54 |
| 07/10/2026 19:03 | 100 | 32.54 |
| 07/10/2026 19:03 | 800 | 32.54 |
| 07/10/2026 19:03 | 200 | 32.54 |
| 07/10/2026 19:03 | 1 | 32.54 |
| 07/10/2026 19:02 | 2 | 32.55 |
| 07/10/2026 19:02 | 2 | 32.55 |
| 07/10/2026 19:02 | 2 | 32.55 |
| 07/10/2026 19:02 | 2 | 32.55 |
| 07/10/2026 19:02 | 4 | 32.55 |
| 07/10/2026 19:02 | 2 | 32.55 |
| 07/10/2026 19:02 | 68 | 32.55 |
| 07/10/2026 19:01 | 53 | 32.55 |
| 07/10/2026 19:00 | 8 | 32.555 |
| 07/10/2026 18:59 | 253 | 32.555 |
| 07/10/2026 18:59 | 200 | 32.55 |
| 07/10/2026 18:59 | 50 | 32.55 |
| 07/10/2026 18:59 | 12 | 32.55 |
| 07/10/2026 18:58 | 9 | 32.55 |
| 07/10/2026 18:58 | 100 | 32.55 |
| 07/10/2026 18:58 | 252 | 32.55 |
| 07/10/2026 18:58 | 34 | 32.55 |
| 07/10/2026 18:57 | 35 | 32.55 |
| 07/10/2026 18:57 | 1 | 32.55 |
| 07/10/2026 18:57 | 19 | 32.55 |
| 07/10/2026 18:57 | 53 | 32.55 |
| 07/10/2026 18:57 | 10 | 32.55 |
| 07/10/2026 18:57 | 800 | 32.55 |
| 07/10/2026 18:56 | 300 | 32.555 |
| 07/10/2026 18:56 | 8 | 32.55 |
| 07/10/2026 18:56 | 2 | 32.55 |
| 07/10/2026 18:56 | 8 | 32.55 |
| 07/10/2026 18:56 | 53 | 32.55 |
| 07/10/2026 18:56 | 47 | 32.55 |
| 07/10/2026 18:56 | 36 | 32.55 |
| 07/10/2026 18:56 | 1 | 32.55 |
| 07/10/2026 18:56 | 1 | 32.55 |
| 07/10/2026 18:56 | 50 | 32.55 |
| 07/10/2026 18:56 | 10 | 32.55 |
| 07/10/2026 18:56 | 40 | 32.55 |
| 07/10/2026 18:56 | 50 | 32.55 |
| 07/10/2026 18:56 | 10 | 32.55 |
| 07/10/2026 18:56 | 90 | 32.55 |
| 07/10/2026 18:56 | 10 | 32.55 |
| 07/10/2026 18:55 | 1 | 32.55 |
| 07/10/2026 18:55 | 3 | 32.545 |
| 07/10/2026 18:54 | 5 | 32.545 |
| 07/10/2026 18:53 | 3 | 32.545 |
| 07/10/2026 18:53 | 8 | 32.545 |
| 07/10/2026 18:52 | 2 | 32.545 |
| 07/10/2026 18:52 | 8 | 32.545 |
| 07/10/2026 18:52 | 1 | 32.545 |
| 07/10/2026 18:52 | 2 | 32.545 |
| 07/10/2026 18:52 | 188 | 32.545 |
| 07/10/2026 18:52 | 2 | 32.545 |
| 07/10/2026 18:52 | 1 | 32.545 |
| 07/10/2026 18:52 | 4 | 32.545 |
| 07/10/2026 18:51 | 12 | 32.55 |
| 07/10/2026 18:51 | 53 | 32.55 |
| 07/10/2026 18:50 | 3 | 32.55 |
| 07/10/2026 18:50 | 1 | 32.55 |
| 07/10/2026 18:50 | 28 | 32.55 |
| 07/10/2026 18:50 | 20 | 32.55 |
| 07/10/2026 18:50 | 144 | 32.55 |
| 07/10/2026 18:50 | 56 | 32.55 |
| 07/10/2026 18:50 | 1 | 32.545 |
| 07/10/2026 18:50 | 8 | 32.545 |
| 07/10/2026 18:49 | 2 | 32.545 |
| 07/10/2026 18:49 | 36 | 32.54 |
| 07/10/2026 18:49 | 36 | 32.54 |
| 07/10/2026 18:49 | 20 | 32.54 |
| 07/10/2026 18:49 | 11 | 32.54 |
| 07/10/2026 18:49 | 9 | 32.54 |
| 07/10/2026 18:49 | 20 | 32.54 |
| 07/10/2026 18:49 | 34 | 32.54 |
| 07/10/2026 18:49 | 37 | 32.54 |
| 07/10/2026 18:49 | 120 | 32.54 |
| 07/10/2026 18:49 | 300 | 32.535 |
| 07/10/2026 18:49 | 100 | 32.535 |
| 07/10/2026 18:48 | 2 | 32.535 |
| 07/10/2026 18:46 | 43 | 32.54 |
| 07/10/2026 18:46 | 100 | 32.54 |
| 07/10/2026 18:45 | 10 | 32.54 |
| 07/10/2026 18:45 | 46 | 32.54 |
| 07/10/2026 18:45 | 41 | 32.54 |
| 07/10/2026 18:45 | 13 | 32.54 |
| 07/10/2026 18:45 | 20 | 32.54 |
| 07/10/2026 18:45 | 200 | 32.54 |
| 07/10/2026 18:45 | 34 | 32.54 |
| 07/10/2026 18:45 | 300 | 32.535 |
| 07/10/2026 18:45 | 1 | 32.535 |
| 07/10/2026 18:44 | 2 | 32.535 |
| 07/10/2026 18:44 | 194 | 32.535 |
| 07/10/2026 18:44 | 300 | 32.535 |
| 07/10/2026 18:43 | 2 | 32.53 |
| 07/10/2026 18:43 | 8 | 32.53 |
| 07/10/2026 18:43 | 1 | 32.53 |
| 07/10/2026 18:43 | 100 | 32.53 |
| 07/10/2026 18:41 | 8 | 32.525 |
| 07/10/2026 18:41 | 100 | 32.525 |
| 07/10/2026 18:41 | 12 | 32.53 |
| 07/10/2026 18:40 | 12 | 32.53 |
| 07/10/2026 18:40 | 45 | 32.53 |
| 07/10/2026 18:40 | 1 | 32.53 |
| 07/10/2026 18:40 | 100 | 32.535 |
| 07/10/2026 18:40 | 38 | 32.53 |
| 07/10/2026 18:40 | 19 | 32.53 |
| 07/10/2026 18:40 | 181 | 32.53 |
| 07/10/2026 18:40 | 16 | 32.53 |
| 07/10/2026 18:39 | 1 | 32.525 |
| 07/10/2026 18:38 | 100 | 32.52 |
| 07/10/2026 18:38 | 100 | 32.52 |
| 07/10/2026 18:38 | 100 | 32.52 |
| 07/10/2026 18:38 | 93 | 32.52 |
| 07/10/2026 18:37 | 300 | 32.51 |
| 07/10/2026 18:37 | 100 | 32.51 |
| 07/10/2026 18:37 | 8 | 32.515 |
| 07/10/2026 18:37 | 72 | 32.52 |
| 07/10/2026 18:37 | 20 | 32.52 |
| 07/10/2026 18:34 | 10 | 32.525 |
| 07/10/2026 18:34 | 18 | 32.53 |
| 07/10/2026 18:34 | 2 | 32.53 |
| 07/10/2026 18:33 | 100 | 32.535 |
| 07/10/2026 18:33 | 7 | 32.54 |
| 07/10/2026 18:33 | 65 | 32.54 |
| 07/10/2026 18:32 | 100 | 32.54 |
| 07/10/2026 18:32 | 94 | 32.54 |
| 07/10/2026 18:31 | 6 | 32.54 |
| 07/10/2026 18:30 | 100 | 32.54 |
| 07/10/2026 18:30 | 50 | 32.54 |
| 07/10/2026 18:30 | 19 | 32.54 |
| 07/10/2026 18:30 | 87 | 32.54 |
| 07/10/2026 18:30 | 13 | 32.54 |
| 07/10/2026 18:30 | 28 | 32.54 |
| 07/10/2026 18:30 | 72 | 32.54 |
| 07/10/2026 18:30 | 194 | 32.545 |
| 07/10/2026 18:29 | 10 | 32.545 |
| 07/10/2026 18:28 | 4 | 32.545 |
| 07/10/2026 18:27 | 10 | 32.54 |
| 07/10/2026 18:27 | 8 | 32.54 |
| 07/10/2026 18:27 | 20 | 32.54 |
| 07/10/2026 18:27 | 72 | 32.54 |
| 07/10/2026 18:26 | 100 | 32.545 |
| 07/10/2026 18:25 | 5 | 32.54 |
| 07/10/2026 18:25 | 100 | 32.54 |
| 07/10/2026 18:24 | 4 | 32.53 |
| 07/10/2026 18:24 | 5 | 32.53 |
| 07/10/2026 18:22 | 5 | 32.53 |
| 07/10/2026 18:22 | 5 | 32.53 |
| 07/10/2026 18:22 | 3 | 32.53 |
| 07/10/2026 18:22 | 217 | 32.53 |
| 07/10/2026 18:22 | 163 | 32.53 |
| 07/10/2026 18:22 | 20 | 32.53 |
| 07/10/2026 18:21 | 103 | 32.53 |
| 07/10/2026 18:21 | 20 | 32.53 |
| 07/10/2026 18:21 | 100 | 32.53 |
| 07/10/2026 18:21 | 48 | 32.53 |
| 07/10/2026 18:21 | 2 | 32.53 |
| 07/10/2026 18:20 | 800 | 32.54 |
| 07/10/2026 18:20 | 100 | 32.54 |
| 07/10/2026 18:19 | 100 | 32.545 |
| 07/10/2026 18:19 | 100 | 32.545 |
| 07/10/2026 18:19 | 194 | 32.545 |
| 07/10/2026 18:19 | 100 | 32.55 |
| 07/10/2026 18:18 | 100 | 32.555 |
| 07/10/2026 18:18 | 100 | 32.56 |
| 07/10/2026 18:18 | 100 | 32.56 |
| 07/10/2026 18:18 | 100 | 32.56 |
| 07/10/2026 18:18 | 20 | 32.56 |
| 07/10/2026 18:18 | 100 | 32.56 |
| 07/10/2026 18:18 | 100 | 32.56 |
| 07/10/2026 18:18 | 100 | 32.56 |
| 07/10/2026 18:18 | 22 | 32.56 |
| 07/10/2026 18:18 | 300 | 32.565 |
| 07/10/2026 18:17 | 453 | 32.57 |
| 07/10/2026 18:17 | 147 | 32.57 |
| 07/10/2026 18:16 | 119 | 32.57 |
| 07/10/2026 18:16 | 81 | 32.57 |
| 07/10/2026 18:16 | 38 | 32.57 |
| 07/10/2026 18:16 | 100 | 32.57 |
| 07/10/2026 18:15 | 3 | 32.56 |
| 07/10/2026 18:15 | 4 | 32.56 |
| 07/10/2026 18:15 | 3 | 32.56 |
| 07/10/2026 18:15 | 1 | 32.56 |
| 07/10/2026 18:15 | 100 | 32.56 |
| 07/10/2026 18:15 | 100 | 32.56 |
| 07/10/2026 18:15 | 66 | 32.56 |
| 07/10/2026 18:15 | 34 | 32.56 |
| 07/10/2026 18:14 | 66 | 32.55 |
| 07/10/2026 18:14 | 9 | 32.555 |
| 07/10/2026 18:12 | 100 | 32.555 |
| 07/10/2026 18:12 | 4 | 32.55 |
| 07/10/2026 18:12 | 1 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 50 | 32.55 |
| 07/10/2026 18:11 | 100 | 32.55 |
| 07/10/2026 18:11 | 800 | 32.55 |
| 07/10/2026 18:11 | 20 | 32.56 |
| 07/10/2026 18:11 | 5 | 32.56 |
| 07/10/2026 18:11 | 100 | 32.56 |
| 07/10/2026 18:10 | 40 | 32.545 |
| 07/10/2026 18:10 | 16 | 32.54 |
| 07/10/2026 18:10 | 5 | 32.54 |
| 07/10/2026 18:10 | 100 | 32.54 |
| 07/10/2026 18:09 | 46 | 32.535 |
| 07/10/2026 18:07 | 100 | 32.52 |
| 07/10/2026 18:06 | 100 | 32.52 |
| 07/10/2026 18:06 | 12 | 32.52 |
| 07/10/2026 18:06 | 800 | 32.52 |
| 07/10/2026 18:06 | 50 | 32.52 |
| 07/10/2026 18:05 | 8 | 32.53 |
| 07/10/2026 18:05 | 100 | 32.53 |
| 07/10/2026 18:05 | 200 | 32.53 |
| 07/10/2026 18:05 | 28 | 32.53 |
| 07/10/2026 18:05 | 22 | 32.53 |
| 07/10/2026 18:05 | 200 | 32.53 |
| 07/10/2026 18:03 | 10 | 32.53 |
| 07/10/2026 18:03 | 90 | 32.53 |
| 07/10/2026 18:03 | 33 | 32.53 |
| 07/10/2026 18:03 | 67 | 32.53 |
| 07/10/2026 18:03 | 100 | 32.53 |
| 07/10/2026 18:03 | 23 | 32.53 |
| 07/10/2026 18:02 | 800 | 32.54 |
| 07/10/2026 18:02 | 100 | 32.54 |
| 07/10/2026 18:01 | 100 | 32.545 |
| 07/10/2026 18:01 | 100 | 32.55 |
| 07/10/2026 18:01 | 100 | 32.55 |
| 07/10/2026 18:01 | 100 | 32.55 |
| 07/10/2026 18:01 | 100 | 32.55 |
| 07/10/2026 18:01 | 90 | 32.55 |
| 07/10/2026 18:01 | 10 | 32.55 |
| 07/10/2026 18:01 | 100 | 32.55 |
| 07/10/2026 18:01 | 100 | 32.55 |
| 07/10/2026 18:00 | 100 | 32.545 |
| 07/10/2026 18:00 | 3 | 32.545 |
| 07/10/2026 18:00 | 5 | 32.54 |
| 07/10/2026 18:00 | 11 | 32.54 |
| 07/10/2026 18:00 | 33 | 32.54 |
| 07/10/2026 18:00 | 156 | 32.54 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 18:00 | 50 | 32.53 |
| 07/10/2026 18:00 | 50 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 17:59 | 300 | 32.54 |
| 07/10/2026 17:59 | 95 | 32.54 |
| 07/10/2026 17:59 | 5 | 32.54 |
| 07/10/2026 17:58 | 3 | 32.535 |
| 07/10/2026 17:58 | 300 | 32.535 |
| 07/10/2026 17:58 | 13 | 32.535 |
| 07/10/2026 17:57 | 300 | 32.525 |
| 07/10/2026 17:57 | 9 | 32.53 |
| 07/10/2026 17:57 | 200 | 32.53 |
| 07/10/2026 17:57 | 291 | 32.53 |
| 07/10/2026 17:57 | 200 | 32.53 |
| 07/10/2026 17:56 | 100 | 32.53 |
| 07/10/2026 17:56 | 100 | 32.53 |
| 07/10/2026 17:56 | 130 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:56 | 400 | 32.525 |
| 07/10/2026 17:55 | 400 | 32.525 |
| 07/10/2026 17:55 | 1 | 32.525 |
| 07/10/2026 17:55 | 400 | 32.525 |
| 07/10/2026 17:54 | 13 | 32.525 |
| 07/10/2026 17:54 | 8 | 32.525 |
| 07/10/2026 17:54 | 400 | 32.525 |
| 07/10/2026 17:53 | 100 | 32.525 |
| 07/10/2026 17:53 | 13 | 32.525 |
| 07/10/2026 17:52 | 1 | 32.525 |
| 07/10/2026 17:52 | 1168 | 32.525 |
| 07/10/2026 17:52 | 10 | 32.525 |
| 07/10/2026 17:52 | 50 | 32.52 |
| 07/10/2026 17:52 | 35 | 32.52 |
| 07/10/2026 17:52 | 50 | 32.52 |
| 07/10/2026 17:52 | 50 | 32.52 |
| 07/10/2026 17:52 | 50 | 32.52 |
| 07/10/2026 17:52 | 50 | 32.52 |
| 07/10/2026 17:52 | 50 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.525 |
| 07/10/2026 17:52 | 100 | 32.525 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 100 | 32.52 |
| 07/10/2026 17:52 | 1 | 32.52 |
| 07/10/2026 17:52 | 32 | 32.52 |
| 07/10/2026 17:52 | 194 | 32.515 |
| 07/10/2026 17:52 | 9 | 32.51 |
| 07/10/2026 17:52 | 400 | 32.51 |
| 07/10/2026 17:52 | 100 | 32.51 |
| 07/10/2026 17:52 | 100 | 32.505 |
| 07/10/2026 17:51 | 4 | 32.50 |
| 07/10/2026 17:51 | 200 | 32.50 |
| 07/10/2026 17:51 | 6 | 32.50 |
| 07/10/2026 17:51 | 300 | 32.50 |
| 07/10/2026 17:51 | 100 | 32.50 |
| 07/10/2026 17:51 | 100 | 32.50 |
| 07/10/2026 17:51 | 100 | 32.50 |
| 07/10/2026 17:51 | 4 | 32.495 |
| 07/10/2026 17:50 | 100 | 32.485 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 20 | 32.48 |
| 07/10/2026 17:49 | 100 | 32.48 |
| 07/10/2026 17:49 | 300 | 32.48 |
| 07/10/2026 17:49 | 20 | 32.48 |
| 07/10/2026 17:48 | 12 | 32.49 |
| 07/10/2026 17:48 | 100 | 32.49 |
| 07/10/2026 17:47 | 38 | 32.49 |
| 07/10/2026 17:46 | 100 | 32.48 |
| 07/10/2026 17:46 | 100 | 32.48 |
| 07/10/2026 17:46 | 20 | 32.48 |
| 07/10/2026 17:46 | 296 | 32.475 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 300 | 32.47 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 100 | 32.47 |
| 07/10/2026 17:46 | 12 | 32.46 |
| 07/10/2026 17:44 | 300 | 32.46 |
| 07/10/2026 17:44 | 4 | 32.465 |
| 07/10/2026 17:43 | 100 | 32.465 |
| 07/10/2026 17:43 | 60 | 32.465 |
| 07/10/2026 17:43 | 100 | 32.465 |
| 07/10/2026 17:43 | 12 | 32.465 |
| 07/10/2026 17:43 | 34 | 32.465 |
| 07/10/2026 17:42 | 100 | 32.46 |
| 07/10/2026 17:42 | 100 | 32.46 |
| 07/10/2026 17:42 | 100 | 32.46 |
| 07/10/2026 17:42 | 100 | 32.46 |
| 07/10/2026 17:42 | 200 | 32.46 |
| 07/10/2026 17:41 | 17 | 32.46 |
| 07/10/2026 17:41 | 100 | 32.46 |
| 07/10/2026 17:41 | 100 | 32.46 |
| 07/10/2026 17:41 | 14 | 32.46 |
| 07/10/2026 17:40 | 300 | 32.46 |
| 07/10/2026 17:40 | 100 | 32.46 |
| 07/10/2026 17:39 | 164 | 32.47 |
| 07/10/2026 17:39 | 2 | 32.47 |
| 07/10/2026 17:38 | 100 | 32.47 |
| 07/10/2026 17:38 | 34 | 32.47 |
| 07/10/2026 17:37 | 100 | 32.47 |
| 07/10/2026 17:36 | 1 | 32.47 |
| 07/10/2026 17:36 | 1 | 32.47 |
| 07/10/2026 17:36 | 1 | 32.47 |
| 07/10/2026 17:35 | 34 | 32.465 |
| 07/10/2026 17:35 | 164 | 32.47 |
| 07/10/2026 17:35 | 200 | 32.47 |
| 07/10/2026 17:35 | 300 | 32.47 |
| 07/10/2026 17:35 | 100 | 32.47 |
| 07/10/2026 17:35 | 100 | 32.47 |
| 07/10/2026 17:35 | 1 | 32.47 |
| 07/10/2026 17:35 | 300 | 32.46 |
| 07/10/2026 17:35 | 300 | 32.46 |
| 07/10/2026 17:35 | 300 | 32.45 |
| 07/10/2026 17:35 | 100 | 32.45 |
| 07/10/2026 17:35 | 300 | 32.45 |
| 07/10/2026 17:35 | 34 | 32.465 |
| 07/10/2026 17:34 | 223 | 32.465 |
| 07/10/2026 17:34 | 100 | 32.455 |
| 07/10/2026 17:34 | 300 | 32.45 |
| 07/10/2026 17:34 | 300 | 32.45 |
| 07/10/2026 17:34 | 210 | 32.45 |
| 07/10/2026 17:34 | 20 | 32.46 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.475 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 39 | 32.47 |
| 07/10/2026 17:34 | 6 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.46 |
| 07/10/2026 17:34 | 294 | 32.45 |
| 07/10/2026 17:34 | 280 | 32.45 |
| 07/10/2026 17:34 | 20 | 32.45 |
| 07/10/2026 17:34 | 100 | 32.46 |
| 07/10/2026 17:34 | 300 | 32.46 |
| 07/10/2026 17:34 | 13 | 32.46 |
| 07/10/2026 17:34 | 200 | 32.46 |
| 07/10/2026 17:34 | 100 | 32.46 |
| 07/10/2026 17:34 | 300 | 32.46 |
| 07/10/2026 17:34 | 100 | 32.46 |
| 07/10/2026 17:34 | 9 | 32.46 |
| 07/10/2026 17:34 | 20 | 32.45 |
| 07/10/2026 17:34 | 26 | 32.46 |
| 07/10/2026 17:34 | 1 | 32.46 |
| 07/10/2026 17:34 | 403 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 29 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 200 | 32.47 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 6 | 32.47 |
| 07/10/2026 17:34 | 20 | 32.47 |
| 07/10/2026 17:34 | 115 | 32.48 |
| 07/10/2026 17:34 | 100 | 32.48 |
| 07/10/2026 17:34 | 585 | 32.48 |
| 07/10/2026 17:34 | 300 | 32.48 |
| 07/10/2026 17:34 | 25 | 32.48 |
| 07/10/2026 17:34 | 100 | 32.48 |
| 07/10/2026 17:34 | 300 | 32.48 |
| 07/10/2026 17:34 | 400 | 32.48 |
| 07/10/2026 17:34 | 100 | 32.48 |
| 07/10/2026 17:34 | 100 | 32.48 |
| 07/10/2026 17:34 | 11 | 32.48 |
| 07/10/2026 17:34 | 300 | 32.48 |
| 07/10/2026 17:34 | 300 | 32.48 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 105 | 32.47 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 260 | 32.475 |
| 07/10/2026 17:34 | 100 | 32.475 |
| 07/10/2026 17:34 | 300 | 32.475 |
| 07/10/2026 17:34 | 293 | 32.475 |
| 07/10/2026 17:34 | 100 | 32.475 |
| 07/10/2026 17:34 | 100 | 32.475 |
| 07/10/2026 17:34 | 12 | 32.47 |
| 07/10/2026 17:34 | 43 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.47 |
| 07/10/2026 17:34 | 300 | 32.47 |
| 07/10/2026 17:34 | 74 | 32.47 |
| 07/10/2026 17:34 | 80 | 32.47 |
| 07/10/2026 17:34 | 20 | 32.47 |
| 07/10/2026 17:34 | 100 | 32.475 |
| 07/10/2026 17:34 | 300 | 32.475 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 600 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 153 | 32.48 |
| 07/10/2026 17:33 | 6 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.485 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 100 | 32.48 |
| 07/10/2026 17:33 | 2 | 32.48 |
| 07/10/2026 17:33 | 300 | 32.49 |
| 07/10/2026 17:33 | 300 | 32.49 |
| 07/10/2026 17:32 | 1 | 32.49 |
| 07/10/2026 17:32 | 800 | 32.495 |
| 07/10/2026 17:32 | 300 | 32.50 |
| 07/10/2026 17:32 | 300 | 32.50 |
| 07/10/2026 17:32 | 300 | 32.505 |
| 07/10/2026 17:32 | 400 | 32.50 |
| 07/10/2026 17:32 | 62 | 32.50 |
| 07/10/2026 17:32 | 300 | 32.505 |
| 07/10/2026 17:32 | 238 | 32.50 |
| 07/10/2026 17:32 | 300 | 32.505 |
| 07/10/2026 17:32 | 2 | 32.50 |
| 07/10/2026 17:32 | 100 | 32.49 |
| 07/10/2026 17:32 | 100 | 32.49 |
| 07/10/2026 17:31 | 200 | 32.48 |
| 07/10/2026 17:31 | 100 | 32.48 |
| 07/10/2026 17:31 | 300 | 32.485 |
| 07/10/2026 17:31 | 100 | 32.485 |
| 07/10/2026 17:31 | 100 | 32.48 |
| 07/10/2026 17:31 | 38 | 32.48 |
| 07/10/2026 17:31 | 100 | 32.47 |
| 07/10/2026 17:31 | 200 | 32.47 |
| 07/10/2026 17:31 | 300 | 32.47 |
| 07/10/2026 17:31 | 100 | 32.47 |
| 07/10/2026 17:31 | 300 | 32.47 |
| 07/10/2026 17:31 | 100 | 32.47 |
| 07/10/2026 17:31 | 300 | 32.47 |
| 07/10/2026 17:31 | 15 | 32.47 |
| 07/10/2026 17:31 | 4 | 32.47 |
| 07/10/2026 17:31 | 1 | 32.47 |
| 07/10/2026 17:31 | 695 | 32.48 |
| 07/10/2026 17:31 | 5 | 32.48 |
| 07/10/2026 17:31 | 100 | 32.48 |
| 07/10/2026 17:31 | 100 | 32.48 |
| 07/10/2026 17:31 | 300 | 32.48 |
| 07/10/2026 17:31 | 416 | 32.48 |
| 07/10/2026 17:30 | 28 | 32.48 |
| 07/10/2026 17:29 | 100 | 32.475 |
| 07/10/2026 17:29 | 100 | 32.48 |
| 07/10/2026 17:29 | 100 | 32.48 |
| 07/10/2026 17:29 | 218 | 32.48 |
| 07/10/2026 17:29 | 100 | 32.48 |
| 07/10/2026 17:29 | 800 | 32.48 |
| 07/10/2026 17:29 | 4 | 32.48 |
| 07/10/2026 17:29 | 1 | 32.48 |
| 07/10/2026 17:29 | 75 | 32.48 |
| 07/10/2026 17:29 | 169 | 32.48 |
| 07/10/2026 17:29 | 156 | 32.48 |
| 07/10/2026 17:29 | 300 | 32.485 |
| 07/10/2026 17:29 | 100 | 32.485 |
| 07/10/2026 17:29 | 100 | 32.49 |
| 07/10/2026 17:27 | 30 | 32.49 |
| 07/10/2026 17:27 | 70 | 32.49 |
| 07/10/2026 17:27 | 100 | 32.49 |
| 07/10/2026 17:26 | 352 | 32.495 |
| 07/10/2026 17:26 | 100 | 32.50 |
| 07/10/2026 17:26 | 45 | 32.49 |
| 07/10/2026 17:26 | 88 | 32.49 |
| 07/10/2026 17:26 | 12 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:25 | 200 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.495 |
| 07/10/2026 17:25 | 100 | 32.495 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:25 | 1 | 32.49 |
| 07/10/2026 17:25 | 200 | 32.49 |
| 07/10/2026 17:25 | 100 | 32.485 |
| 07/10/2026 17:24 | 11 | 32.465 |
| 07/10/2026 17:24 | 100 | 32.47 |
| 07/10/2026 17:23 | 27 | 32.475 |
| 07/10/2026 17:23 | 100 | 32.47 |
| 07/10/2026 17:23 | 200 | 32.47 |
| 07/10/2026 17:23 | 100 | 32.47 |
| 07/10/2026 17:23 | 100 | 32.46 |
| 07/10/2026 17:23 | 100 | 32.45 |
| 07/10/2026 17:23 | 11 | 32.455 |
| 07/10/2026 17:22 | 2 | 32.455 |
| 07/10/2026 17:22 | 2 | 32.46 |
| 07/10/2026 17:22 | 100 | 32.465 |
| 07/10/2026 17:21 | 100 | 32.48 |
| 07/10/2026 17:21 | 399 | 32.48 |
| 07/10/2026 17:21 | 209 | 32.485 |
| 07/10/2026 17:21 | 28 | 32.49 |
| 07/10/2026 17:21 | 300 | 32.49 |
| 07/10/2026 17:21 | 100 | 32.49 |
| 07/10/2026 17:19 | 221 | 32.485 |
| 07/10/2026 17:18 | 300 | 32.49 |
| 07/10/2026 17:18 | 100 | 32.49 |
| 07/10/2026 17:18 | 100 | 32.49 |
| 07/10/2026 17:16 | 60 | 32.495 |
| 07/10/2026 17:16 | 100 | 32.495 |
| 07/10/2026 17:16 | 100 | 32.495 |
| 07/10/2026 17:16 | 6 | 32.49 |
| 07/10/2026 17:16 | 10 | 32.485 |
| 07/10/2026 17:15 | 200 | 32.485 |
| 07/10/2026 17:15 | 38 | 32.48 |
| 07/10/2026 17:15 | 12 | 32.47 |
| 07/10/2026 17:15 | 10 | 32.46 |
| 07/10/2026 17:15 | 2 | 32.46 |
| 07/10/2026 17:14 | 100 | 32.455 |
| 07/10/2026 17:14 | 100 | 32.455 |
| 07/10/2026 17:13 | 26 | 32.455 |
| 07/10/2026 17:13 | 4 | 32.46 |
| 07/10/2026 17:12 | 100 | 32.455 |
| 07/10/2026 17:12 | 300 | 32.455 |
| 07/10/2026 17:12 | 300 | 32.455 |
| 07/10/2026 17:12 | 10 | 32.455 |
| 07/10/2026 17:11 | 278 | 32.445 |
| 07/10/2026 17:11 | 100 | 32.45 |
| 07/10/2026 17:11 | 300 | 32.455 |
| 07/10/2026 17:10 | 400 | 32.45 |
| 07/10/2026 17:10 | 100 | 32.45 |
| 07/10/2026 17:10 | 6 | 32.45 |
| 07/10/2026 17:10 | 20 | 32.45 |
| 07/10/2026 17:10 | 6 | 32.44 |
| 07/10/2026 17:10 | 2 | 32.43 |
| 07/10/2026 17:10 | 4 | 32.43 |
| 07/10/2026 17:08 | 72 | 32.43 |
| 07/10/2026 17:08 | 100 | 32.44 |
| 07/10/2026 17:08 | 100 | 32.445 |
| 07/10/2026 17:08 | 200 | 32.45 |
| 07/10/2026 17:07 | 10 | 32.455 |
| 07/10/2026 17:06 | 18 | 32.445 |
| 07/10/2026 17:06 | 100 | 32.455 |
| 07/10/2026 17:06 | 200 | 32.46 |
| 07/10/2026 17:06 | 100 | 32.46 |
| 07/10/2026 17:05 | 12 | 32.46 |
| 07/10/2026 17:05 | 100 | 32.465 |
| 07/10/2026 17:05 | 100 | 32.47 |
| 07/10/2026 17:05 | 52 | 32.47 |
| 07/10/2026 17:05 | 48 | 32.47 |
| 07/10/2026 17:05 | 100 | 32.47 |
| 07/10/2026 17:04 | 41 | 32.47 |
| 07/10/2026 17:04 | 56 | 32.47 |
| 07/10/2026 17:04 | 43 | 32.47 |
| 07/10/2026 17:04 | 1 | 32.47 |
| 07/10/2026 17:03 | 300 | 32.475 |
| 07/10/2026 17:03 | 100 | 32.475 |
| 07/10/2026 17:03 | 100 | 32.48 |
| 07/10/2026 17:03 | 100 | 32.48 |
| 07/10/2026 17:03 | 100 | 32.485 |
| 07/10/2026 17:03 | 100 | 32.48 |
| 07/10/2026 17:03 | 100 | 32.48 |
| 07/10/2026 17:03 | 6 | 32.48 |
| 07/10/2026 17:03 | 100 | 32.48 |
| 07/10/2026 17:03 | 100 | 32.47 |
| 07/10/2026 17:03 | 300 | 32.47 |
| 07/10/2026 17:03 | 100 | 32.47 |
| 07/10/2026 17:03 | 100 | 32.47 |
| 07/10/2026 17:03 | 100 | 32.47 |
| 07/10/2026 17:03 | 10 | 32.47 |
| 07/10/2026 17:03 | 10 | 32.47 |
| 07/10/2026 17:03 | 1 | 32.47 |
| 07/10/2026 17:03 | 300 | 32.46 |
| 07/10/2026 17:03 | 300 | 32.46 |
| 07/10/2026 17:03 | 1 | 32.46 |
| 07/10/2026 17:03 | 1 | 32.455 |
| 07/10/2026 17:03 | 100 | 32.46 |
| 07/10/2026 17:02 | 300 | 32.46 |
| 07/10/2026 17:02 | 100 | 32.465 |
| 07/10/2026 17:02 | 100 | 32.465 |
| 07/10/2026 17:02 | 2 | 32.475 |
| 07/10/2026 17:01 | 100 | 32.47 |
| 07/10/2026 17:01 | 300 | 32.49 |
| 07/10/2026 17:01 | 300 | 32.49 |
| 07/10/2026 16:59 | 205 | 32.49 |
| 07/10/2026 16:59 | 95 | 32.49 |
| 07/10/2026 16:58 | 100 | 32.495 |
| 07/10/2026 16:58 | 300 | 32.49 |
| 07/10/2026 16:56 | 132 | 32.50 |
| 07/10/2026 16:56 | 20 | 32.50 |
| 07/10/2026 16:56 | 100 | 32.50 |
| 07/10/2026 16:56 | 100 | 32.515 |
| 07/10/2026 16:55 | 222 | 32.535 |
| 07/10/2026 16:54 | 100 | 32.53 |
| 07/10/2026 16:54 | 100 | 32.535 |
| 07/10/2026 16:54 | 43 | 32.53 |
| 07/10/2026 16:54 | 100 | 32.525 |
| 07/10/2026 16:53 | 300 | 32.53 |
| 07/10/2026 16:53 | 100 | 32.53 |
| 07/10/2026 16:52 | 199 | 32.53 |
| 07/10/2026 16:52 | 300 | 32.53 |
| 07/10/2026 16:52 | 300 | 32.53 |
| 07/10/2026 16:52 | 300 | 32.53 |
| 07/10/2026 16:52 | 200 | 32.54 |
| 07/10/2026 16:51 | 300 | 32.53 |
| 07/10/2026 16:51 | 100 | 32.53 |
| 07/10/2026 16:51 | 300 | 32.53 |
| 07/10/2026 16:50 | 100 | 32.52 |
| 07/10/2026 16:50 | 63 | 32.53 |
| 07/10/2026 16:50 | 300 | 32.53 |
| 07/10/2026 16:49 | 100 | 32.53 |
| 07/10/2026 16:49 | 300 | 32.525 |
| 07/10/2026 16:49 | 100 | 32.525 |
| 07/10/2026 16:48 | 300 | 32.52 |
| 07/10/2026 16:48 | 300 | 32.525 |
| 07/10/2026 16:47 | 100 | 32.52 |
| 07/10/2026 16:47 | 100 | 32.52 |
| 07/10/2026 16:47 | 100 | 32.51 |
| 07/10/2026 16:47 | 1400 | 32.52 |
| 07/10/2026 16:47 | 19 | 32.52 |
| 07/10/2026 16:46 | 100 | 32.53 |
| 07/10/2026 16:46 | 1100 | 32.53 |
| 07/10/2026 16:46 | 100 | 32.53 |
| 07/10/2026 16:44 | 300 | 32.52 |
| 07/10/2026 16:44 | 32 | 32.52 |
| 07/10/2026 16:44 | 100 | 32.51 |
| 07/10/2026 16:44 | 6 | 32.51 |
| 07/10/2026 16:44 | 300 | 32.505 |
| 07/10/2026 16:43 | 100 | 32.505 |
| 07/10/2026 16:43 | 3 | 32.505 |
| 07/10/2026 16:39 | 1 | 32.495 |
| 07/10/2026 16:38 | 100 | 32.51 |
| 07/10/2026 16:38 | 100 | 32.51 |
| 07/10/2026 16:38 | 200 | 32.51 |
| 07/10/2026 16:38 | 100 | 32.51 |
| 07/10/2026 16:38 | 200 | 32.51 |
| 07/10/2026 16:38 | 300 | 32.50 |
| 07/10/2026 16:38 | 100 | 32.50 |
| 07/10/2026 16:37 | 220 | 32.49 |
| 07/10/2026 16:37 | 980 | 32.49 |
| 07/10/2026 16:37 | 1 | 32.495 |
| 07/10/2026 16:36 | 11 | 32.49 |
| 07/10/2026 16:36 | 1 | 32.49 |
| 07/10/2026 16:36 | 100 | 32.48 |
| 07/10/2026 16:36 | 100 | 32.48 |
| 07/10/2026 16:36 | 1600 | 32.48 |
| 07/10/2026 16:36 | 300 | 32.485 |
| 07/10/2026 16:36 | 33 | 32.47 |
| 07/10/2026 16:36 | 6 | 32.47 |
| 07/10/2026 16:36 | 431 | 32.45 |
| 07/10/2026 16:36 | 200 | 32.45 |
| 07/10/2026 16:35 | 100 | 32.445 |
| 07/10/2026 16:35 | 400 | 32.455 |
| 07/10/2026 16:35 | 300 | 32.46 |
| 07/10/2026 16:34 | 200 | 32.46 |
| 07/10/2026 16:34 | 200 | 32.46 |
| 07/10/2026 16:34 | 400 | 32.455 |
| 07/10/2026 16:34 | 300 | 32.445 |
| 07/10/2026 16:34 | 100 | 32.445 |
| 07/10/2026 16:34 | 1367 | 32.45 |
| 07/10/2026 16:34 | 150 | 32.45 |
| 07/10/2026 16:34 | 83 | 32.45 |
| 07/10/2026 16:34 | 37 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 417 | 32.46 |
| 07/10/2026 16:34 | 300 | 32.46 |
| 07/10/2026 16:34 | 375 | 32.46 |
| 07/10/2026 16:34 | 100 | 32.46 |
| 07/10/2026 16:34 | 100 | 32.46 |
| 07/10/2026 16:34 | 200 | 32.46 |
| 07/10/2026 16:34 | 112 | 32.47 |
| 07/10/2026 16:34 | 12 | 32.47 |
| 07/10/2026 16:34 | 88 | 32.465 |
| 07/10/2026 16:34 | 212 | 32.465 |
| 07/10/2026 16:34 | 200 | 32.46 |
| 07/10/2026 16:34 | 71 | 32.44 |
| 07/10/2026 16:34 | 229 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.46 |
| 07/10/2026 16:34 | 200 | 32.46 |
| 07/10/2026 16:34 | 6 | 32.44 |
| 07/10/2026 16:33 | 200 | 32.43 |
| 07/10/2026 16:33 | 200 | 32.42 |
| 07/10/2026 16:33 | 200 | 32.41 |
| 07/10/2026 16:33 | 200 | 32.41 |
| 07/10/2026 16:33 | 1200 | 32.41 |
| 07/10/2026 16:33 | 6 | 32.41 |
| 07/10/2026 16:33 | 200 | 32.43 |
| 07/10/2026 16:33 | 42 | 32.43 |
| 07/10/2026 16:33 | 300 | 32.425 |
| 07/10/2026 16:33 | 300 | 32.425 |
| 07/10/2026 16:33 | 100 | 32.43 |
| 07/10/2026 16:33 | 1200 | 32.43 |
| 07/10/2026 16:33 | 100 | 32.43 |
| 07/10/2026 16:33 | 200 | 32.43 |
| 07/10/2026 16:33 | 236 | 32.44 |
| 07/10/2026 16:33 | 63 | 32.44 |
| 07/10/2026 16:33 | 1 | 32.44 |
| 07/10/2026 16:33 | 500 | 32.44 |
| 07/10/2026 16:33 | 500 | 32.43 |
| 07/10/2026 16:33 | 67 | 32.42 |
| 07/10/2026 16:33 | 200 | 32.41 |
| 07/10/2026 16:33 | 300 | 32.40 |
| 07/10/2026 16:33 | 1 | 32.395 |
| 07/10/2026 16:33 | 107 | 32.395 |
| 07/10/2026 16:33 | 200 | 32.40 |
| 07/10/2026 16:33 | 200 | 32.40 |
| 07/10/2026 16:33 | 84 | 32.405 |
| 07/10/2026 16:33 | 282 | 32.39 |
| 07/10/2026 16:33 | 80 | 32.385 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 278 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.385 |
| 07/10/2026 16:33 | 100 | 32.385 |
| 07/10/2026 16:33 | 100 | 32.385 |
| 07/10/2026 16:33 | 222 | 32.385 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 122 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 178 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 222 | 32.385 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 300 | 32.37 |
| 07/10/2026 16:33 | 200 | 32.37 |
| 07/10/2026 16:33 | 500 | 32.37 |
| 07/10/2026 16:33 | 300 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.36 |
| 07/10/2026 16:33 | 300 | 32.39 |
| 07/10/2026 16:33 | 200 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 12 | 32.38 |
| 07/10/2026 16:33 | 1 | 32.37 |
| 07/10/2026 16:33 | 6 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 300 | 32.34 |
| 07/10/2026 16:33 | 300 | 32.34 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 100 | 32.34 |
| 07/10/2026 16:33 | 200 | 32.34 |
| 07/10/2026 16:33 | 300 | 32.355 |
| 07/10/2026 16:33 | 300 | 32.355 |
| 07/10/2026 16:33 | 300 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 70 | 32.35 |
| 07/10/2026 16:33 | 70 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 300 | 32.35 |
| 07/10/2026 16:33 | 78 | 32.36 |
| 07/10/2026 16:33 | 500 | 32.36 |
| 07/10/2026 16:33 | 500 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 300 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 300 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.345 |
| 07/10/2026 16:33 | 100 | 32.345 |
| 07/10/2026 16:33 | 400 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 400 | 32.365 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 300 | 32.35 |
| 07/10/2026 16:33 | 100 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.35 |
| 07/10/2026 16:33 | 200 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.37 |
| 07/10/2026 16:33 | 200 | 32.39 |
| 07/10/2026 16:33 | 1 | 32.39 |
| 07/10/2026 16:33 | 300 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 397 | 32.39 |
| 07/10/2026 16:33 | 178 | 32.39 |
| 07/10/2026 16:33 | 22 | 32.39 |
| 07/10/2026 16:33 | 278 | 32.41 |
| 07/10/2026 16:33 | 300 | 32.41 |
| 07/10/2026 16:33 | 100 | 32.405 |
| 07/10/2026 16:33 | 100 | 32.405 |
| 07/10/2026 16:33 | 222 | 32.405 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 114 | 32.415 |
| 07/10/2026 16:33 | 50 | 32.42 |
| 07/10/2026 16:32 | 99 | 32.44 |
| 07/10/2026 16:32 | 1 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 200 | 32.44 |
| 07/10/2026 16:32 | 200 | 32.45 |
| 07/10/2026 16:32 | 200 | 32.48 |
| 07/10/2026 16:32 | 1 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 200 | 32.49 |
| 07/10/2026 16:32 | 2 | 32.51 |
| 07/10/2026 16:32 | 100 | 32.52 |
| 07/10/2026 16:32 | 6 | 32.52 |
| 07/10/2026 16:32 | 2 | 32.52 |
| 07/10/2026 16:32 | 12 | 32.52 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 200 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.51 |
| 07/10/2026 16:32 | 43 | 32.51 |
| 07/10/2026 16:32 | 100 | 32.505 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 28 | 32.50 |
| 07/10/2026 16:32 | 82 | 32.50 |
| 07/10/2026 16:32 | 218 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 200 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 200 | 32.50 |
| 07/10/2026 16:32 | 78 | 32.50 |
| 07/10/2026 16:32 | 200 | 32.50 |
| 07/10/2026 16:32 | 200 | 32.50 |
| 07/10/2026 16:32 | 222 | 32.505 |
| 07/10/2026 16:32 | 100 | 32.51 |
| 07/10/2026 16:32 | 300 | 32.51 |
| 07/10/2026 16:32 | 100 | 32.51 |
| 07/10/2026 16:32 | 294 | 32.51 |
| 07/10/2026 16:32 | 100 | 32.51 |
| 07/10/2026 16:32 | 200 | 32.51 |
| 07/10/2026 16:32 | 22 | 32.50 |
| 07/10/2026 16:32 | 300 | 32.51 |
| 07/10/2026 16:32 | 200 | 32.51 |
| 07/10/2026 16:32 | 20 | 32.51 |
| 07/10/2026 16:32 | 100 | 32.515 |
| 07/10/2026 16:32 | 100 | 32.52 |
| 07/10/2026 16:32 | 51 | 32.54 |
| 07/10/2026 16:32 | 1549 | 32.54 |
| 07/10/2026 16:32 | 1 | 32.54 |
| 07/10/2026 16:32 | 1 | 32.54 |
| 07/10/2026 16:32 | 1 | 32.54 |
| 07/10/2026 16:32 | 22 | 32.54 |
| 07/10/2026 16:32 | 100 | 32.54 |
| 07/10/2026 16:32 | 51 | 32.545 |
| 07/10/2026 16:32 | 49 | 32.545 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 100 | 32.55 |
| 07/10/2026 16:32 | 300 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 375 | 32.55 |
| 07/10/2026 16:32 | 100 | 32.56 |
| 07/10/2026 16:32 | 300 | 32.56 |
| 07/10/2026 16:32 | 100 | 32.56 |
| 07/10/2026 16:32 | 1600 | 32.56 |
| 07/10/2026 16:32 | 100 | 32.565 |
| 07/10/2026 16:32 | 200 | 32.56 |
| 07/10/2026 16:32 | 100 | 32.56 |
| 07/10/2026 16:32 | 16 | 32.55 |
| 07/10/2026 16:32 | 200 | 32.55 |
| 07/10/2026 16:32 | 100 | 32.55 |
| 07/10/2026 16:32 | 100 | 32.55 |
| 07/10/2026 16:32 | 1 | 32.55 |
| 07/10/2026 16:32 | 12 | 32.55 |
| 07/10/2026 16:31 | 100 | 32.53 |
| 07/10/2026 16:31 | 1600 | 32.53 |
| 07/10/2026 16:30 | 8 | 32.535 |
| 07/10/2026 16:30 | 300 | 32.53 |
| 07/10/2026 16:29 | 1 | 32.525 |
| 07/10/2026 16:29 | 3 | 32.525 |
| 07/10/2026 16:29 | 100 | 32.52 |
| 07/10/2026 16:29 | 200 | 32.52 |
| 07/10/2026 16:29 | 1 | 32.53 |
| 07/10/2026 16:28 | 22 | 32.535 |
| 07/10/2026 16:27 | 22 | 32.535 |
| 07/10/2026 16:26 | 300 | 32.53 |
| 07/10/2026 16:26 | 14 | 32.53 |
| 07/10/2026 16:26 | 3 | 32.525 |
| 07/10/2026 16:26 | 22 | 32.525 |
| 07/10/2026 16:25 | 100 | 32.52 |
| 07/10/2026 16:25 | 5 | 32.515 |
| 07/10/2026 16:25 | 22 | 32.515 |
| 07/10/2026 16:25 | 469 | 32.51 |
| 07/10/2026 16:25 | 100 | 32.51 |
| 07/10/2026 16:25 | 20 | 32.51 |
| 07/10/2026 16:25 | 100 | 32.51 |
| 07/10/2026 16:25 | 100 | 32.505 |
| 07/10/2026 16:25 | 100 | 32.505 |
| 07/10/2026 16:24 | 123 | 32.51 |
| 07/10/2026 16:24 | 127 | 32.51 |
| 07/10/2026 16:24 | 19 | 32.51 |
| 07/10/2026 16:24 | 3 | 32.51 |
| 07/10/2026 16:23 | 100 | 32.52 |
| 07/10/2026 16:23 | 100 | 32.52 |
| 07/10/2026 16:23 | 1 | 32.53 |
| 07/10/2026 16:22 | 22 | 32.535 |
| 07/10/2026 16:22 | 100 | 32.53 |
| 07/10/2026 16:22 | 200 | 32.53 |
| 07/10/2026 16:22 | 26 | 32.525 |
| 07/10/2026 16:21 | 100 | 32.525 |
| 07/10/2026 16:20 | 6 | 32.52 |
| 07/10/2026 16:19 | 22 | 32.51 |
| 07/10/2026 16:19 | 5 | 32.51 |
| 07/10/2026 16:19 | 88 | 32.50 |
| 07/10/2026 16:19 | 12 | 32.50 |
| 07/10/2026 16:19 | 94 | 32.50 |
| 07/10/2026 16:19 | 6 | 32.50 |
| 07/10/2026 16:19 | 100 | 32.50 |
| 07/10/2026 16:19 | 6 | 32.50 |
| 07/10/2026 16:19 | 100 | 32.50 |
| 07/10/2026 16:19 | 13 | 32.495 |
| 07/10/2026 16:17 | 100 | 32.50 |
| 07/10/2026 16:16 | 5 | 32.49 |
| 07/10/2026 16:16 | 100 | 32.49 |
| 07/10/2026 16:16 | 14 | 32.49 |
| 07/10/2026 16:15 | 13 | 32.485 |
| 07/10/2026 16:15 | 3 | 32.485 |
| 07/10/2026 16:14 | 100 | 32.485 |
| 07/10/2026 16:14 | 100 | 32.48 |
| 07/10/2026 16:14 | 100 | 32.47 |
| 07/10/2026 16:14 | 52 | 32.48 |
| 07/10/2026 16:14 | 1 | 32.48 |
| 07/10/2026 16:14 | 13 | 32.485 |
| 07/10/2026 16:13 | 22 | 32.485 |
| 07/10/2026 16:13 | 5 | 32.48 |
| 07/10/2026 16:13 | 100 | 32.48 |
| 07/10/2026 16:12 | 22 | 32.475 |
| 07/10/2026 16:12 | 2 | 32.485 |
| 07/10/2026 16:12 | 165 | 32.485 |
| 07/10/2026 16:11 | 100 | 32.485 |
| 07/10/2026 16:11 | 100 | 32.49 |
| 07/10/2026 16:11 | 1 | 32.50 |
| 07/10/2026 16:10 | 22 | 32.505 |
| 07/10/2026 16:10 | 100 | 32.51 |
| 07/10/2026 16:08 | 5 | 32.51 |
| 07/10/2026 16:07 | 6 | 32.51 |
| 07/10/2026 16:07 | 14 | 32.51 |
| 07/10/2026 16:06 | 34 | 32.505 |
| 07/10/2026 16:06 | 5 | 32.505 |
| 07/10/2026 16:05 | 2 | 32.495 |
| 07/10/2026 16:05 | 100 | 32.50 |
| 07/10/2026 16:05 | 67 | 32.50 |
| 07/10/2026 16:05 | 1600 | 32.52 |
| 07/10/2026 16:04 | 100 | 32.52 |
| 07/10/2026 16:04 | 300 | 32.52 |
| 07/10/2026 16:03 | 200 | 32.525 |
| 07/10/2026 16:03 | 100 | 32.51 |
| 07/10/2026 16:02 | 41 | 32.52 |
| 07/10/2026 16:02 | 100 | 32.535 |
| 07/10/2026 16:01 | 1700 | 32.54 |
| 07/10/2026 16:01 | 17 | 32.54 |
| 07/10/2026 16:01 | 100 | 32.545 |
| 07/10/2026 16:01 | 300 | 32.55 |
| 07/10/2026 16:01 | 2200 | 32.55 |
| 07/10/2026 16:01 | 100 | 32.555 |
| 07/10/2026 16:01 | 20 | 32.55 |
| 07/10/2026 16:01 | 39 | 32.55 |
| 07/10/2026 16:01 | 6 | 32.55 |
| 07/10/2026 16:00 | 39 | 32.53 |
| 07/10/2026 16:00 | 500 | 32.52 |
| 07/10/2026 16:00 | 100 | 32.53 |
| 07/10/2026 16:00 | 300 | 32.53 |
| 07/10/2026 16:00 | 6 | 32.53 |
| 07/10/2026 16:00 | 500 | 32.53 |
| 07/10/2026 16:00 | 100 | 32.53 |
| 07/10/2026 16:00 | 493 | 32.53 |
| 07/10/2026 16:00 | 13 | 32.53 |
| 07/10/2026 16:00 | 100 | 32.53 |
| 07/10/2026 16:00 | 300 | 32.53 |
| 07/10/2026 15:59 | 300 | 32.52 |
| 07/10/2026 15:59 | 500 | 32.52 |
| 07/10/2026 15:59 | 200 | 32.525 |
| 07/10/2026 15:59 | 500 | 32.53 |
| 07/10/2026 15:59 | 10 | 32.53 |
| 07/10/2026 15:59 | 300 | 32.53 |
| 07/10/2026 15:59 | 100 | 32.53 |
| 07/10/2026 15:59 | 6 | 32.53 |
| 07/10/2026 15:59 | 497 | 32.53 |
| 07/10/2026 15:59 | 3 | 32.53 |
| 07/10/2026 15:58 | 10 | 32.54 |
| 07/10/2026 15:58 | 500 | 32.54 |
| 07/10/2026 15:58 | 100 | 32.54 |
| 07/10/2026 15:58 | 200 | 32.545 |
| 07/10/2026 15:58 | 100 | 32.545 |
| 07/10/2026 15:57 | 80 | 32.56 |
| 07/10/2026 15:57 | 20 | 32.56 |
| 07/10/2026 15:56 | 500 | 32.56 |
| 07/10/2026 15:56 | 18 | 32.56 |
| 07/10/2026 15:56 | 1 | 32.56 |
| 07/10/2026 15:56 | 99 | 32.56 |
| 07/10/2026 15:56 | 1 | 32.56 |
| 07/10/2026 15:56 | 46 | 32.57 |
| 07/10/2026 15:56 | 100 | 32.57 |
| 07/10/2026 15:56 | 100 | 32.57 |
| 07/10/2026 15:55 | 100 | 32.57 |
| 07/10/2026 15:54 | 100 | 32.595 |
| 07/10/2026 15:54 | 100 | 32.605 |
| 07/10/2026 15:52 | 500 | 32.59 |
| 07/10/2026 15:52 | 1 | 32.585 |
| 07/10/2026 15:51 | 1 | 32.575 |
| 07/10/2026 15:51 | 500 | 32.58 |
| 07/10/2026 15:51 | 16 | 32.58 |
| 07/10/2026 15:51 | 20 | 32.59 |
| 07/10/2026 15:51 | 41 | 32.59 |
| 07/10/2026 15:51 | 459 | 32.59 |
| 07/10/2026 15:51 | 20 | 32.59 |
| 07/10/2026 15:51 | 41 | 32.595 |
| 07/10/2026 15:51 | 520 | 32.595 |
| 07/10/2026 15:51 | 520 | 32.595 |
| 07/10/2026 15:51 | 400 | 32.595 |
| 07/10/2026 15:51 | 520 | 32.595 |
| 07/10/2026 15:51 | 373 | 32.595 |
| 07/10/2026 15:51 | 108 | 32.595 |
| 07/10/2026 15:51 | 20 | 32.595 |
| 07/10/2026 15:51 | 520 | 32.595 |
| 07/10/2026 15:51 | 520 | 32.595 |
| 07/10/2026 15:51 | 400 | 32.595 |
| 07/10/2026 15:51 | 1 | 32.595 |
| 07/10/2026 15:51 | 100 | 32.60 |
| 07/10/2026 15:51 | 500 | 32.60 |
| 07/10/2026 15:50 | 2 | 32.585 |
| 07/10/2026 15:50 | 20 | 32.58 |
| 07/10/2026 15:50 | 300 | 32.57 |
| 07/10/2026 15:50 | 100 | 32.57 |
| 07/10/2026 15:50 | 100 | 32.57 |
| 07/10/2026 15:50 | 201 | 32.575 |
| 07/10/2026 15:49 | 177 | 32.575 |
| 07/10/2026 15:49 | 6 | 32.585 |
| 07/10/2026 15:49 | 40 | 32.59 |
| 07/10/2026 15:49 | 500 | 32.59 |
| 07/10/2026 15:48 | 10 | 32.595 |
| 07/10/2026 15:48 | 200 | 32.595 |
| 07/10/2026 15:48 | 400 | 32.60 |
| 07/10/2026 15:48 | 200 | 32.60 |
| 07/10/2026 15:48 | 300 | 32.60 |
| 07/10/2026 15:48 | 100 | 32.60 |
| 07/10/2026 15:47 | 100 | 32.575 |
| 07/10/2026 15:47 | 177 | 32.575 |
| 07/10/2026 15:47 | 54 | 32.57 |
| 07/10/2026 15:45 | 100 | 32.575 |
| 07/10/2026 15:45 | 177 | 32.575 |
| 07/10/2026 15:45 | 177 | 32.565 |
| 07/10/2026 15:45 | 400 | 32.57 |
| 07/10/2026 15:45 | 250 | 32.575 |
| 07/10/2026 15:45 | 400 | 32.575 |
| 07/10/2026 15:45 | 700 | 32.575 |
| 07/10/2026 15:45 | 400 | 32.585 |
| 07/10/2026 15:45 | 264 | 32.585 |
| 07/10/2026 15:45 | 131 | 32.585 |
| 07/10/2026 15:45 | 400 | 32.585 |
| 07/10/2026 15:45 | 400 | 32.585 |
| 07/10/2026 15:45 | 500 | 32.59 |
| 07/10/2026 15:45 | 300 | 32.59 |
| 07/10/2026 15:45 | 100 | 32.585 |
| 07/10/2026 15:45 | 89 | 32.585 |
| 07/10/2026 15:44 | 3910 | 32.585 |
| 07/10/2026 15:44 | 1013 | 32.585 |
| 07/10/2026 15:44 | 264 | 32.585 |
| 07/10/2026 15:44 | 1061 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 268 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 400 | 32.585 |
| 07/10/2026 15:44 | 166 | 32.585 |
| 07/10/2026 15:44 | 1072 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 819 | 32.585 |
| 07/10/2026 15:43 | 273 | 32.585 |
| 07/10/2026 15:43 | 637 | 32.585 |
| 07/10/2026 15:43 | 750 | 32.59 |
| 07/10/2026 15:43 | 177 | 32.585 |
| 07/10/2026 15:43 | 502 | 32.585 |
| 07/10/2026 15:43 | 418 | 32.585 |
| 07/10/2026 15:43 | 348 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 144 | 32.585 |
| 07/10/2026 15:43 | 349 | 32.585 |
| 07/10/2026 15:43 | 51 | 32.585 |
| 07/10/2026 15:43 | 400 | 32.585 |
| 07/10/2026 15:43 | 549 | 32.585 |
| 07/10/2026 15:43 | 115 | 32.585 |
| 07/10/2026 15:42 | 41 | 32.57 |
| 07/10/2026 15:42 | 3 | 32.57 |
| 07/10/2026 15:42 | 30 | 32.57 |
| 07/10/2026 15:42 | 110 | 32.575 |
| 07/10/2026 15:42 | 287 | 32.575 |
| 07/10/2026 15:42 | 400 | 32.575 |
| 07/10/2026 15:42 | 133 | 32.575 |
| 07/10/2026 15:42 | 400 | 32.575 |
| 07/10/2026 15:42 | 400 | 32.575 |
| 07/10/2026 15:42 | 490 | 32.575 |
| 07/10/2026 15:42 | 400 | 32.575 |
| 07/10/2026 15:42 | 1 | 32.575 |
| 07/10/2026 15:42 | 400 | 32.575 |
| 07/10/2026 15:42 | 10 | 32.57 |
| 07/10/2026 15:41 | 9 | 32.565 |
| 07/10/2026 15:41 | 17 | 32.535 |
| 07/10/2026 15:41 | 177 | 32.535 |
| 07/10/2026 15:41 | 30 | 32.535 |
| 07/10/2026 15:40 | 400 | 32.535 |
| 07/10/2026 15:40 | 400 | 32.535 |
| 07/10/2026 15:40 | 400 | 32.535 |
| 07/10/2026 15:40 | 400 | 32.535 |
| 07/10/2026 15:40 | 246 | 32.535 |
| 07/10/2026 15:40 | 177 | 32.535 |
| 07/10/2026 15:40 | 100 | 32.535 |
| 07/10/2026 15:40 | 177 | 32.535 |
| 07/10/2026 15:40 | 100 | 32.535 |
| 07/10/2026 15:40 | 11 | 32.54 |
| 07/10/2026 15:40 | 20 | 32.54 |
| 07/10/2026 15:40 | 500 | 32.54 |
| 07/10/2026 15:40 | 89 | 32.54 |
| 07/10/2026 15:40 | 11 | 32.54 |
| 07/10/2026 15:40 | 150 | 32.53 |
| 07/10/2026 15:40 | 750 | 32.53 |
| 07/10/2026 15:40 | 100 | 32.53 |
| 07/10/2026 15:40 | 5 | 32.53 |
| 07/10/2026 15:40 | 238 | 32.515 |
| 07/10/2026 15:40 | 800 | 32.52 |
| 07/10/2026 15:40 | 98 | 32.52 |
| 07/10/2026 15:40 | 20 | 32.52 |
| 07/10/2026 15:40 | 902 | 32.52 |
| 07/10/2026 15:40 | 98 | 32.52 |
| 07/10/2026 15:39 | 100 | 32.515 |
| 07/10/2026 15:39 | 177 | 32.515 |
| 07/10/2026 15:39 | 72 | 32.50 |
| 07/10/2026 15:39 | 100 | 32.50 |
| 07/10/2026 15:39 | 100 | 32.495 |
| 07/10/2026 15:39 | 55 | 32.505 |
| 07/10/2026 15:38 | 100 | 32.50 |
| 07/10/2026 15:38 | 175 | 32.50 |
| 07/10/2026 15:38 | 100 | 32.495 |
| 07/10/2026 15:38 | 23 | 32.485 |
| 07/10/2026 15:38 | 100 | 32.485 |
| 07/10/2026 15:38 | 177 | 32.485 |
| 07/10/2026 15:37 | 800 | 32.49 |
| 07/10/2026 15:37 | 300 | 32.49 |
| 07/10/2026 15:37 | 500 | 32.49 |
| 07/10/2026 15:37 | 300 | 32.50 |
| 07/10/2026 15:37 | 500 | 32.50 |
| 07/10/2026 15:37 | 201 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 256 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 900 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 400 | 32.505 |
| 07/10/2026 15:37 | 256 | 32.505 |
| 07/10/2026 15:37 | 177 | 32.505 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 400 | 32.485 |
| 07/10/2026 15:36 | 300 | 32.485 |
| 07/10/2026 15:36 | 67 | 32.485 |
| 07/10/2026 15:36 | 15 | 32.49 |
| 07/10/2026 15:36 | 100 | 32.49 |
| 07/10/2026 15:36 | 375 | 32.48 |
| 07/10/2026 15:36 | 380 | 32.48 |
| 07/10/2026 15:36 | 370 | 32.48 |
| 07/10/2026 15:36 | 100 | 32.48 |
| 07/10/2026 15:36 | 300 | 32.48 |
| 07/10/2026 15:35 | 20 | 32.47 |
| 07/10/2026 15:35 | 160 | 32.475 |
| 07/10/2026 15:35 | 420 | 32.475 |
| 07/10/2026 15:35 | 420 | 32.475 |
| 07/10/2026 15:35 | 160 | 32.475 |
| 07/10/2026 15:35 | 720 | 32.475 |
| 07/10/2026 15:35 | 4 | 32.475 |
| 07/10/2026 15:35 | 244 | 32.475 |
| 07/10/2026 15:35 | 720 | 32.475 |
| 07/10/2026 15:35 | 720 | 32.475 |
| 07/10/2026 15:35 | 400 | 32.475 |
| 07/10/2026 15:34 | 15 | 32.47 |
| 07/10/2026 15:34 | 400 | 32.475 |
| 07/10/2026 15:34 | 400 | 32.475 |
| 07/10/2026 15:34 | 168 | 32.475 |
| 07/10/2026 15:34 | 400 | 32.475 |
| 07/10/2026 15:34 | 733 | 32.475 |
| 07/10/2026 15:34 | 739 | 32.475 |
| 07/10/2026 15:34 | 127 | 32.485 |
| 07/10/2026 15:34 | 344 | 32.485 |
| 07/10/2026 15:34 | 13 | 32.485 |
| 07/10/2026 15:33 | 400 | 32.485 |
| 07/10/2026 15:33 | 339 | 32.485 |
| 07/10/2026 15:33 | 308 | 32.485 |
| 07/10/2026 15:33 | 400 | 32.485 |
| 07/10/2026 15:33 | 400 | 32.485 |
| 07/10/2026 15:33 | 400 | 32.485 |
| 07/10/2026 15:32 | 20 | 32.48 |
| 07/10/2026 15:32 | 500 | 32.49 |
| 07/10/2026 15:32 | 9 | 32.49 |
| 07/10/2026 15:32 | 500 | 32.50 |
| 07/10/2026 15:32 | 100 | 32.50 |
| 07/10/2026 15:32 | 500 | 32.50 |
| 07/10/2026 15:32 | 100 | 32.50 |
| 07/10/2026 15:32 | 36 | 32.50 |
| 07/10/2026 15:32 | 3 | 32.50 |
| 07/10/2026 15:31 | 7 | 32.50 |
| 07/10/2026 15:31 | 11 | 32.50 |
| 07/10/2026 15:31 | 9 | 32.50 |
| 07/10/2026 15:31 | 6 | 32.485 |
| 07/10/2026 15:31 | 325 | 32.49 |
| 07/10/2026 15:31 | 375 | 32.49 |
| 07/10/2026 15:31 | 14 | 32.49 |
| 07/10/2026 15:31 | 15 | 32.485 |
| 07/10/2026 15:30 | 500 | 32.46 |
| 07/10/2026 15:30 | 1 | 32.46 |
| 07/10/2026 15:30 | 200 | 32.465 |
| 07/10/2026 15:30 | 13 | 32.465 |
| 07/10/2026 15:30 | 900 | 32.47 |
| 07/10/2026 15:30 | 200 | 32.47 |
| 07/10/2026 15:30 | 10 | 32.47 |
| 07/10/2026 15:30 | 1090 | 32.46 |
| 07/10/2026 15:30 | 300 | 32.46 |
| 07/10/2026 15:30 | 11 | 32.47 |
| 07/10/2026 15:30 | 89 | 32.47 |
| 07/10/2026 15:30 | 63 | 32.465 |
| 07/10/2026 15:30 | 11 | 32.47 |
| 07/10/2026 15:30 | 98 | 32.47 |
| 07/10/2026 15:30 | 100 | 32.47 |
| 07/10/2026 15:30 | 100 | 32.47 |
| 07/10/2026 15:30 | 400 | 32.47 |
| 07/10/2026 15:30 | 100 | 32.47 |
| 07/10/2026 15:30 | 100 | 32.47 |
| 07/10/2026 15:30 | 500 | 32.47 |
| 07/10/2026 15:30 | 750 | 32.47 |
| 07/10/2026 15:30 | 375 | 32.47 |
| 07/10/2026 15:30 | 18487 | 32.48 |
| 07/10/2026 15:30 | 18487 | 32.48 |