Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.49
+0.66
(
+2.01% )
|
33.48
|
3,800 |
33.50
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 61317 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.495 |
| 07/27/2026 21:59 | 100 | 33.495 |
| 07/27/2026 21:59 | 153 | 33.50 |
| 07/27/2026 21:59 | 7 | 33.50 |
| 07/27/2026 21:59 | 5 | 33.50 |
| 07/27/2026 21:59 | 100 | 33.50 |
| 07/27/2026 21:59 | 300 | 33.50 |
| 07/27/2026 21:59 | 531 | 33.50 |
| 07/27/2026 21:59 | 200 | 33.495 |
| 07/27/2026 21:59 | 420 | 33.49 |
| 07/27/2026 21:59 | 200 | 33.49 |
| 07/27/2026 21:59 | 500 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 300 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 200 | 33.49 |
| 07/27/2026 21:59 | 400 | 33.49 |
| 07/27/2026 21:59 | 500 | 33.49 |
| 07/27/2026 21:59 | 18 | 33.495 |
| 07/27/2026 21:59 | 14 | 33.495 |
| 07/27/2026 21:59 | 14 | 33.495 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 99 | 33.49 |
| 07/27/2026 21:59 | 245 | 33.49 |
| 07/27/2026 21:59 | 500 | 33.49 |
| 07/27/2026 21:59 | 399 | 33.49 |
| 07/27/2026 21:59 | 401 | 33.49 |
| 07/27/2026 21:59 | 200 | 33.485 |
| 07/27/2026 21:59 | 200 | 33.485 |
| 07/27/2026 21:59 | 200 | 33.485 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 300 | 33.49 |
| 07/27/2026 21:59 | 193 | 33.49 |
| 07/27/2026 21:59 | 193 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 107 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 400 | 33.49 |
| 07/27/2026 21:59 | 300 | 33.49 |
| 07/27/2026 21:59 | 28 | 33.49 |
| 07/27/2026 21:59 | 65 | 33.49 |
| 07/27/2026 21:59 | 5 | 33.49 |
| 07/27/2026 21:59 | 1 | 33.49 |
| 07/27/2026 21:59 | 500 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.495 |
| 07/27/2026 21:59 | 66 | 33.495 |
| 07/27/2026 21:59 | 88 | 33.495 |
| 07/27/2026 21:59 | 46 | 33.495 |
| 07/27/2026 21:59 | 32 | 33.49 |
| 07/27/2026 21:59 | 800 | 33.49 |
| 07/27/2026 21:59 | 600 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 400 | 33.49 |
| 07/27/2026 21:59 | 200 | 33.49 |
| 07/27/2026 21:59 | 59 | 33.49 |
| 07/27/2026 21:59 | 74 | 33.49 |
| 07/27/2026 21:59 | 72 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 200 | 33.49 |
| 07/27/2026 21:59 | 125 | 33.49 |
| 07/27/2026 21:59 | 100 | 33.49 |
| 07/27/2026 21:59 | 257 | 33.49 |
| 07/27/2026 21:59 | 40 | 33.49 |
| 07/27/2026 21:59 | 46 | 33.49 |
| 07/27/2026 21:59 | 7 | 33.49 |
| 07/27/2026 21:59 | 700 | 33.49 |
| 07/27/2026 21:59 | 1 | 33.49 |
| 07/27/2026 21:59 | 817 | 33.49 |
| 07/27/2026 21:59 | 383 | 33.49 |
| 07/27/2026 21:59 | 17 | 33.49 |
| 07/27/2026 21:59 | 400 | 33.49 |
| 07/27/2026 21:59 | 116 | 33.485 |
| 07/27/2026 21:59 | 100 | 33.485 |
| 07/27/2026 21:59 | 100 | 33.485 |
| 07/27/2026 21:59 | 600 | 33.485 |
| 07/27/2026 21:59 | 100 | 33.485 |
| 07/27/2026 21:59 | 200 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.495 |
| 07/27/2026 21:58 | 300 | 33.49 |
| 07/27/2026 21:58 | 16 | 33.49 |
| 07/27/2026 21:58 | 27 | 33.49 |
| 07/27/2026 21:58 | 52 | 33.49 |
| 07/27/2026 21:58 | 200 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.49 |
| 07/27/2026 21:58 | 400 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.49 |
| 07/27/2026 21:58 | 700 | 33.49 |
| 07/27/2026 21:58 | 5 | 33.49 |
| 07/27/2026 21:58 | 80 | 33.49 |
| 07/27/2026 21:58 | 400 | 33.48 |
| 07/27/2026 21:58 | 500 | 33.48 |
| 07/27/2026 21:58 | 200 | 33.48 |
| 07/27/2026 21:58 | 400 | 33.48 |
| 07/27/2026 21:58 | 27 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 6 | 33.48 |
| 07/27/2026 21:58 | 500 | 33.48 |
| 07/27/2026 21:58 | 36 | 33.48 |
| 07/27/2026 21:58 | 27 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 1 | 33.48 |
| 07/27/2026 21:58 | 52 | 33.48 |
| 07/27/2026 21:58 | 11 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 400 | 33.48 |
| 07/27/2026 21:58 | 1700 | 33.48 |
| 07/27/2026 21:58 | 5 | 33.48 |
| 07/27/2026 21:58 | 1 | 33.48 |
| 07/27/2026 21:58 | 700 | 33.48 |
| 07/27/2026 21:58 | 35 | 33.48 |
| 07/27/2026 21:58 | 360 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.475 |
| 07/27/2026 21:58 | 100 | 33.475 |
| 07/27/2026 21:58 | 100 | 33.475 |
| 07/27/2026 21:58 | 100 | 33.475 |
| 07/27/2026 21:58 | 100 | 33.475 |
| 07/27/2026 21:58 | 100 | 33.475 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 300 | 33.48 |
| 07/27/2026 21:58 | 300 | 33.48 |
| 07/27/2026 21:58 | 39 | 33.48 |
| 07/27/2026 21:58 | 17 | 33.48 |
| 07/27/2026 21:58 | 17 | 33.48 |
| 07/27/2026 21:58 | 300 | 33.49 |
| 07/27/2026 21:58 | 400 | 33.49 |
| 07/27/2026 21:58 | 18 | 33.49 |
| 07/27/2026 21:58 | 200 | 33.49 |
| 07/27/2026 21:58 | 500 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.49 |
| 07/27/2026 21:58 | 500 | 33.49 |
| 07/27/2026 21:58 | 1100 | 33.49 |
| 07/27/2026 21:58 | 5 | 33.49 |
| 07/27/2026 21:58 | 43 | 33.49 |
| 07/27/2026 21:58 | 400 | 33.49 |
| 07/27/2026 21:58 | 500 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.49 |
| 07/27/2026 21:58 | 51 | 33.49 |
| 07/27/2026 21:58 | 335 | 33.49 |
| 07/27/2026 21:58 | 765 | 33.49 |
| 07/27/2026 21:58 | 35 | 33.49 |
| 07/27/2026 21:58 | 100 | 33.49 |
| 07/27/2026 21:58 | 40 | 33.49 |
| 07/27/2026 21:58 | 8 | 33.49 |
| 07/27/2026 21:58 | 200 | 33.49 |
| 07/27/2026 21:58 | 1 | 33.49 |
| 07/27/2026 21:58 | 500 | 33.49 |
| 07/27/2026 21:58 | 78 | 33.49 |
| 07/27/2026 21:58 | 36 | 33.49 |
| 07/27/2026 21:58 | 29 | 33.49 |
| 07/27/2026 21:58 | 600 | 33.49 |
| 07/27/2026 21:58 | 8 | 33.495 |
| 07/27/2026 21:58 | 100 | 33.495 |
| 07/27/2026 21:58 | 100 | 33.495 |
| 07/27/2026 21:58 | 200 | 33.495 |
| 07/27/2026 21:57 | 52 | 33.495 |
| 07/27/2026 21:57 | 100 | 33.495 |
| 07/27/2026 21:57 | 169 | 33.50 |
| 07/27/2026 21:57 | 231 | 33.495 |
| 07/27/2026 21:57 | 156 | 33.495 |
| 07/27/2026 21:57 | 100 | 33.495 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 17 | 33.49 |
| 07/27/2026 21:57 | 1 | 33.49 |
| 07/27/2026 21:57 | 1 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 600 | 33.49 |
| 07/27/2026 21:57 | 22 | 33.49 |
| 07/27/2026 21:57 | 15 | 33.49 |
| 07/27/2026 21:57 | 2 | 33.49 |
| 07/27/2026 21:57 | 542 | 33.49 |
| 07/27/2026 21:57 | 300 | 33.49 |
| 07/27/2026 21:57 | 458 | 33.49 |
| 07/27/2026 21:57 | 10 | 33.49 |
| 07/27/2026 21:57 | 400 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 391 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 383 | 33.48 |
| 07/27/2026 21:57 | 17 | 33.48 |
| 07/27/2026 21:57 | 37 | 33.48 |
| 07/27/2026 21:57 | 40 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 500 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 26 | 33.48 |
| 07/27/2026 21:57 | 56 | 33.48 |
| 07/27/2026 21:57 | 62 | 33.48 |
| 07/27/2026 21:57 | 400 | 33.48 |
| 07/27/2026 21:57 | 99 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:56 | 10 | 33.485 |
| 07/27/2026 21:56 | 100 | 33.485 |
| 07/27/2026 21:56 | 1 | 33.485 |
| 07/27/2026 21:56 | 2 | 33.49 |
| 07/27/2026 21:56 | 2 | 33.49 |
| 07/27/2026 21:56 | 5 | 33.49 |
| 07/27/2026 21:56 | 1 | 33.49 |
| 07/27/2026 21:56 | 9 | 33.49 |
| 07/27/2026 21:56 | 17 | 33.49 |
| 07/27/2026 21:56 | 400 | 33.49 |
| 07/27/2026 21:56 | 100 | 33.49 |
| 07/27/2026 21:56 | 200 | 33.49 |
| 07/27/2026 21:56 | 200 | 33.49 |
| 07/27/2026 21:56 | 400 | 33.49 |
| 07/27/2026 21:56 | 500 | 33.49 |
| 07/27/2026 21:56 | 100 | 33.49 |
| 07/27/2026 21:56 | 500 | 33.49 |
| 07/27/2026 21:56 | 403 | 33.49 |
| 07/27/2026 21:56 | 97 | 33.49 |
| 07/27/2026 21:56 | 100 | 33.495 |
| 07/27/2026 21:56 | 400 | 33.49 |
| 07/27/2026 21:56 | 300 | 33.49 |
| 07/27/2026 21:56 | 100 | 33.49 |
| 07/27/2026 21:56 | 100 | 33.485 |
| 07/27/2026 21:56 | 300 | 33.48 |
| 07/27/2026 21:56 | 95 | 33.48 |
| 07/27/2026 21:56 | 5 | 33.48 |
| 07/27/2026 21:55 | 100 | 33.475 |
| 07/27/2026 21:55 | 100 | 33.475 |
| 07/27/2026 21:55 | 100 | 33.475 |
| 07/27/2026 21:55 | 100 | 33.47 |
| 07/27/2026 21:55 | 20 | 33.47 |
| 07/27/2026 21:55 | 600 | 33.47 |
| 07/27/2026 21:55 | 800 | 33.47 |
| 07/27/2026 21:55 | 100 | 33.465 |
| 07/27/2026 21:55 | 54 | 33.47 |
| 07/27/2026 21:55 | 7 | 33.47 |
| 07/27/2026 21:55 | 30 | 33.47 |
| 07/27/2026 21:55 | 1 | 33.47 |
| 07/27/2026 21:55 | 89 | 33.47 |
| 07/27/2026 21:55 | 17 | 33.47 |
| 07/27/2026 21:55 | 400 | 33.47 |
| 07/27/2026 21:55 | 100 | 33.465 |
| 07/27/2026 21:55 | 200 | 33.47 |
| 07/27/2026 21:55 | 20 | 33.47 |
| 07/27/2026 21:55 | 5 | 33.47 |
| 07/27/2026 21:55 | 14 | 33.47 |
| 07/27/2026 21:55 | 200 | 33.47 |
| 07/27/2026 21:54 | 100 | 33.475 |
| 07/27/2026 21:54 | 100 | 33.475 |
| 07/27/2026 21:54 | 100 | 33.475 |
| 07/27/2026 21:54 | 100 | 33.475 |
| 07/27/2026 21:54 | 100 | 33.47 |
| 07/27/2026 21:54 | 400 | 33.47 |
| 07/27/2026 21:54 | 800 | 33.47 |
| 07/27/2026 21:54 | 100 | 33.47 |
| 07/27/2026 21:53 | 200 | 33.47 |
| 07/27/2026 21:53 | 10 | 33.47 |
| 07/27/2026 21:53 | 6 | 33.47 |
| 07/27/2026 21:53 | 46 | 33.47 |
| 07/27/2026 21:53 | 11 | 33.47 |
| 07/27/2026 21:53 | 100 | 33.47 |
| 07/27/2026 21:53 | 400 | 33.47 |
| 07/27/2026 21:53 | 20 | 33.47 |
| 07/27/2026 21:53 | 48 | 33.47 |
| 07/27/2026 21:53 | 20 | 33.47 |
| 07/27/2026 21:53 | 117 | 33.47 |
| 07/27/2026 21:53 | 263 | 33.47 |
| 07/27/2026 21:53 | 300 | 33.47 |
| 07/27/2026 21:53 | 200 | 33.47 |
| 07/27/2026 21:53 | 17 | 33.47 |
| 07/27/2026 21:53 | 100 | 33.47 |
| 07/27/2026 21:53 | 400 | 33.47 |
| 07/27/2026 21:53 | 100 | 33.47 |
| 07/27/2026 21:53 | 48 | 33.475 |
| 07/27/2026 21:52 | 10 | 33.475 |
| 07/27/2026 21:52 | 100 | 33.475 |
| 07/27/2026 21:52 | 100 | 33.475 |
| 07/27/2026 21:52 | 7 | 33.47 |
| 07/27/2026 21:52 | 100 | 33.47 |
| 07/27/2026 21:52 | 200 | 33.47 |
| 07/27/2026 21:52 | 100 | 33.47 |
| 07/27/2026 21:52 | 57 | 33.47 |
| 07/27/2026 21:52 | 48 | 33.46 |
| 07/27/2026 21:52 | 52 | 33.46 |
| 07/27/2026 21:52 | 100 | 33.465 |
| 07/27/2026 21:52 | 100 | 33.465 |
| 07/27/2026 21:50 | 4 | 33.48 |
| 07/27/2026 21:50 | 200 | 33.48 |
| 07/27/2026 21:50 | 56 | 33.48 |
| 07/27/2026 21:50 | 30 | 33.48 |
| 07/27/2026 21:50 | 10 | 33.48 |
| 07/27/2026 21:50 | 100 | 33.485 |
| 07/27/2026 21:50 | 100 | 33.485 |
| 07/27/2026 21:50 | 174 | 33.49 |
| 07/27/2026 21:50 | 20 | 33.49 |
| 07/27/2026 21:50 | 200 | 33.49 |
| 07/27/2026 21:50 | 24 | 33.49 |
| 07/27/2026 21:50 | 62 | 33.49 |
| 07/27/2026 21:50 | 6 | 33.49 |
| 07/27/2026 21:50 | 29 | 33.50 |
| 07/27/2026 21:50 | 26 | 33.50 |
| 07/27/2026 21:50 | 30 | 33.50 |
| 07/27/2026 21:50 | 14 | 33.50 |
| 07/27/2026 21:50 | 40 | 33.505 |
| 07/27/2026 21:50 | 40 | 33.505 |
| 07/27/2026 21:50 | 16 | 33.51 |
| 07/27/2026 21:50 | 40 | 33.505 |
| 07/27/2026 21:50 | 31 | 33.50 |
| 07/27/2026 21:50 | 100 | 33.50 |
| 07/27/2026 21:50 | 200 | 33.50 |
| 07/27/2026 21:50 | 200 | 33.50 |
| 07/27/2026 21:50 | 200 | 33.50 |
| 07/27/2026 21:50 | 100 | 33.50 |
| 07/27/2026 21:50 | 500 | 33.50 |
| 07/27/2026 21:50 | 200 | 33.50 |
| 07/27/2026 21:50 | 1 | 33.50 |
| 07/27/2026 21:49 | 100 | 33.495 |
| 07/27/2026 21:49 | 7 | 33.49 |
| 07/27/2026 21:49 | 100 | 33.49 |
| 07/27/2026 21:49 | 117 | 33.49 |
| 07/27/2026 21:49 | 400 | 33.49 |
| 07/27/2026 21:49 | 100 | 33.49 |
| 07/27/2026 21:49 | 100 | 33.49 |
| 07/27/2026 21:49 | 400 | 33.49 |
| 07/27/2026 21:49 | 26 | 33.49 |
| 07/27/2026 21:49 | 100 | 33.49 |
| 07/27/2026 21:49 | 300 | 33.49 |
| 07/27/2026 21:49 | 698 | 33.49 |
| 07/27/2026 21:49 | 400 | 33.49 |
| 07/27/2026 21:48 | 2 | 33.49 |
| 07/27/2026 21:48 | 6 | 33.49 |
| 07/27/2026 21:48 | 32 | 33.49 |
| 07/27/2026 21:48 | 70 | 33.49 |
| 07/27/2026 21:48 | 300 | 33.49 |
| 07/27/2026 21:48 | 200 | 33.49 |
| 07/27/2026 21:48 | 100 | 33.49 |
| 07/27/2026 21:48 | 300 | 33.49 |
| 07/27/2026 21:48 | 100 | 33.485 |
| 07/27/2026 21:48 | 100 | 33.49 |
| 07/27/2026 21:48 | 200 | 33.49 |
| 07/27/2026 21:48 | 300 | 33.49 |
| 07/27/2026 21:48 | 400 | 33.49 |
| 07/27/2026 21:48 | 400 | 33.49 |
| 07/27/2026 21:48 | 300 | 33.49 |
| 07/27/2026 21:48 | 17 | 33.49 |
| 07/27/2026 21:48 | 200 | 33.49 |
| 07/27/2026 21:48 | 700 | 33.49 |
| 07/27/2026 21:48 | 20 | 33.49 |
| 07/27/2026 21:48 | 53 | 33.49 |
| 07/27/2026 21:48 | 100 | 33.495 |
| 07/27/2026 21:47 | 100 | 33.495 |
| 07/27/2026 21:47 | 100 | 33.495 |
| 07/27/2026 21:47 | 100 | 33.495 |
| 07/27/2026 21:47 | 100 | 33.49 |
| 07/27/2026 21:47 | 396 | 33.49 |
| 07/27/2026 21:47 | 4 | 33.49 |
| 07/27/2026 21:47 | 2 | 33.49 |
| 07/27/2026 21:47 | 2 | 33.49 |
| 07/27/2026 21:47 | 2 | 33.49 |
| 07/27/2026 21:47 | 2 | 33.49 |
| 07/27/2026 21:47 | 4 | 33.49 |
| 07/27/2026 21:47 | 100 | 33.49 |
| 07/27/2026 21:47 | 300 | 33.49 |
| 07/27/2026 21:47 | 500 | 33.49 |
| 07/27/2026 21:47 | 100 | 33.49 |
| 07/27/2026 21:47 | 700 | 33.49 |
| 07/27/2026 21:46 | 4 | 33.49 |
| 07/27/2026 21:46 | 400 | 33.49 |
| 07/27/2026 21:46 | 100 | 33.49 |
| 07/27/2026 21:46 | 300 | 33.49 |
| 07/27/2026 21:46 | 200 | 33.49 |
| 07/27/2026 21:46 | 300 | 33.49 |
| 07/27/2026 21:46 | 200 | 33.49 |
| 07/27/2026 21:46 | 200 | 33.49 |
| 07/27/2026 21:46 | 100 | 33.49 |
| 07/27/2026 21:46 | 24 | 33.49 |
| 07/27/2026 21:46 | 11 | 33.49 |
| 07/27/2026 21:46 | 78 | 33.49 |
| 07/27/2026 21:46 | 100 | 33.49 |
| 07/27/2026 21:46 | 400 | 33.49 |
| 07/27/2026 21:46 | 600 | 33.49 |
| 07/27/2026 21:46 | 100 | 33.485 |
| 07/27/2026 21:46 | 100 | 33.485 |
| 07/27/2026 21:46 | 273 | 33.49 |
| 07/27/2026 21:46 | 327 | 33.49 |
| 07/27/2026 21:46 | 1 | 33.49 |
| 07/27/2026 21:46 | 100 | 33.49 |
| 07/27/2026 21:46 | 700 | 33.49 |
| 07/27/2026 21:46 | 400 | 33.49 |
| 07/27/2026 21:46 | 74 | 33.48 |
| 07/27/2026 21:46 | 1 | 33.48 |
| 07/27/2026 21:46 | 562 | 33.48 |
| 07/27/2026 21:46 | 38 | 33.48 |
| 07/27/2026 21:46 | 100 | 33.48 |
| 07/27/2026 21:45 | 700 | 33.48 |
| 07/27/2026 21:45 | 20 | 33.48 |
| 07/27/2026 21:45 | 10 | 33.48 |
| 07/27/2026 21:45 | 1 | 33.48 |
| 07/27/2026 21:45 | 200 | 33.48 |
| 07/27/2026 21:45 | 100 | 33.485 |
| 07/27/2026 21:45 | 27 | 33.49 |
| 07/27/2026 21:45 | 62 | 33.49 |
| 07/27/2026 21:44 | 231 | 33.495 |
| 07/27/2026 21:44 | 100 | 33.495 |
| 07/27/2026 21:44 | 100 | 33.495 |
| 07/27/2026 21:42 | 200 | 33.50 |
| 07/27/2026 21:42 | 100 | 33.505 |
| 07/27/2026 21:42 | 200 | 33.51 |
| 07/27/2026 21:42 | 500 | 33.51 |
| 07/27/2026 21:42 | 400 | 33.51 |
| 07/27/2026 21:42 | 500 | 33.51 |
| 07/27/2026 21:42 | 500 | 33.51 |
| 07/27/2026 21:42 | 200 | 33.51 |
| 07/27/2026 21:42 | 600 | 33.51 |
| 07/27/2026 21:41 | 100 | 33.505 |
| 07/27/2026 21:41 | 38 | 33.51 |
| 07/27/2026 21:41 | 400 | 33.51 |
| 07/27/2026 21:41 | 600 | 33.51 |
| 07/27/2026 21:41 | 400 | 33.51 |
| 07/27/2026 21:41 | 100 | 33.515 |
| 07/27/2026 21:41 | 400 | 33.52 |
| 07/27/2026 21:41 | 100 | 33.52 |
| 07/27/2026 21:40 | 100 | 33.515 |
| 07/27/2026 21:39 | 500 | 33.51 |
| 07/27/2026 21:39 | 468 | 33.51 |
| 07/27/2026 21:39 | 32 | 33.51 |
| 07/27/2026 21:39 | 100 | 33.51 |
| 07/27/2026 21:39 | 10 | 33.51 |
| 07/27/2026 21:39 | 50 | 33.51 |
| 07/27/2026 21:39 | 400 | 33.51 |
| 07/27/2026 21:38 | 40 | 33.515 |
| 07/27/2026 21:38 | 2 | 33.51 |
| 07/27/2026 21:38 | 100 | 33.51 |
| 07/27/2026 21:38 | 28 | 33.51 |
| 07/27/2026 21:38 | 200 | 33.51 |
| 07/27/2026 21:38 | 40 | 33.515 |
| 07/27/2026 21:38 | 40 | 33.515 |
| 07/27/2026 21:37 | 40 | 33.515 |
| 07/27/2026 21:37 | 40 | 33.515 |
| 07/27/2026 21:37 | 40 | 33.515 |
| 07/27/2026 21:37 | 1 | 33.51 |
| 07/27/2026 21:37 | 100 | 33.51 |
| 07/27/2026 21:37 | 400 | 33.51 |
| 07/27/2026 21:37 | 500 | 33.51 |
| 07/27/2026 21:37 | 100 | 33.51 |
| 07/27/2026 21:37 | 40 | 33.505 |
| 07/27/2026 21:37 | 40 | 33.505 |
| 07/27/2026 21:37 | 100 | 33.505 |
| 07/27/2026 21:37 | 100 | 33.50 |
| 07/27/2026 21:37 | 300 | 33.50 |
| 07/27/2026 21:37 | 20 | 33.50 |
| 07/27/2026 21:37 | 40 | 33.50 |
| 07/27/2026 21:37 | 200 | 33.50 |
| 07/27/2026 21:37 | 200 | 33.50 |
| 07/27/2026 21:36 | 100 | 33.50 |
| 07/27/2026 21:35 | 231 | 33.495 |
| 07/27/2026 21:35 | 440 | 33.495 |
| 07/27/2026 21:35 | 400 | 33.49 |
| 07/27/2026 21:35 | 600 | 33.49 |
| 07/27/2026 21:35 | 400 | 33.49 |
| 07/27/2026 21:35 | 100 | 33.485 |
| 07/27/2026 21:35 | 500 | 33.49 |
| 07/27/2026 21:35 | 300 | 33.49 |
| 07/27/2026 21:35 | 300 | 33.49 |
| 07/27/2026 21:35 | 400 | 33.49 |
| 07/27/2026 21:35 | 100 | 33.49 |
| 07/27/2026 21:35 | 90 | 33.49 |
| 07/27/2026 21:35 | 100 | 33.49 |
| 07/27/2026 21:35 | 200 | 33.49 |
| 07/27/2026 21:35 | 16 | 33.49 |
| 07/27/2026 21:35 | 600 | 33.49 |
| 07/27/2026 21:35 | 100 | 33.49 |
| 07/27/2026 21:35 | 400 | 33.49 |
| 07/27/2026 21:34 | 100 | 33.50 |
| 07/27/2026 21:34 | 300 | 33.50 |
| 07/27/2026 21:34 | 300 | 33.50 |
| 07/27/2026 21:34 | 400 | 33.50 |
| 07/27/2026 21:34 | 200 | 33.50 |
| 07/27/2026 21:34 | 100 | 33.50 |
| 07/27/2026 21:34 | 400 | 33.50 |
| 07/27/2026 21:34 | 600 | 33.50 |
| 07/27/2026 21:34 | 400 | 33.50 |
| 07/27/2026 21:34 | 200 | 33.50 |
| 07/27/2026 21:34 | 100 | 33.50 |
| 07/27/2026 21:34 | 2 | 33.50 |
| 07/27/2026 21:34 | 600 | 33.50 |
| 07/27/2026 21:34 | 100 | 33.50 |
| 07/27/2026 21:34 | 400 | 33.50 |
| 07/27/2026 21:34 | 800 | 33.50 |
| 07/27/2026 21:34 | 300 | 33.50 |
| 07/27/2026 21:34 | 64 | 33.50 |
| 07/27/2026 21:34 | 36 | 33.50 |
| 07/27/2026 21:33 | 100 | 33.49 |
| 07/27/2026 21:33 | 98 | 33.49 |
| 07/27/2026 21:33 | 100 | 33.49 |
| 07/27/2026 21:32 | 56 | 33.485 |
| 07/27/2026 21:32 | 231 | 33.485 |
| 07/27/2026 21:32 | 600 | 33.49 |
| 07/27/2026 21:32 | 100 | 33.49 |
| 07/27/2026 21:32 | 400 | 33.49 |
| 07/27/2026 21:31 | 40 | 33.49 |
| 07/27/2026 21:31 | 100 | 33.49 |
| 07/27/2026 21:31 | 300 | 33.49 |
| 07/27/2026 21:31 | 300 | 33.49 |
| 07/27/2026 21:31 | 1200 | 33.49 |
| 07/27/2026 21:31 | 200 | 33.49 |
| 07/27/2026 21:31 | 231 | 33.485 |
| 07/27/2026 21:30 | 43 | 33.485 |
| 07/27/2026 21:30 | 500 | 33.48 |
| 07/27/2026 21:30 | 31 | 33.48 |
| 07/27/2026 21:30 | 8 | 33.48 |
| 07/27/2026 21:30 | 200 | 33.48 |
| 07/27/2026 21:30 | 10 | 33.48 |
| 07/27/2026 21:30 | 100 | 33.48 |
| 07/27/2026 21:30 | 30 | 33.48 |
| 07/27/2026 21:30 | 300 | 33.48 |
| 07/27/2026 21:30 | 600 | 33.48 |
| 07/27/2026 21:30 | 1 | 33.48 |
| 07/27/2026 21:30 | 1 | 33.48 |
| 07/27/2026 21:30 | 1 | 33.48 |
| 07/27/2026 21:30 | 100 | 33.48 |
| 07/27/2026 21:30 | 40 | 33.475 |
| 07/27/2026 21:30 | 40 | 33.475 |
| 07/27/2026 21:30 | 100 | 33.47 |
| 07/27/2026 21:30 | 12 | 33.47 |
| 07/27/2026 21:29 | 119 | 33.47 |
| 07/27/2026 21:29 | 200 | 33.47 |
| 07/27/2026 21:29 | 400 | 33.47 |
| 07/27/2026 21:29 | 100 | 33.47 |
| 07/27/2026 21:29 | 50 | 33.47 |
| 07/27/2026 21:29 | 100 | 33.47 |
| 07/27/2026 21:29 | 100 | 33.465 |
| 07/27/2026 21:28 | 43 | 33.465 |
| 07/27/2026 21:28 | 71 | 33.465 |
| 07/27/2026 21:28 | 100 | 33.46 |
| 07/27/2026 21:28 | 200 | 33.46 |
| 07/27/2026 21:28 | 200 | 33.46 |
| 07/27/2026 21:28 | 200 | 33.46 |
| 07/27/2026 21:28 | 100 | 33.465 |
| 07/27/2026 21:28 | 32 | 33.46 |
| 07/27/2026 21:28 | 100 | 33.46 |
| 07/27/2026 21:28 | 4 | 33.46 |
| 07/27/2026 21:28 | 96 | 33.46 |
| 07/27/2026 21:28 | 45 | 33.46 |
| 07/27/2026 21:28 | 100 | 33.46 |
| 07/27/2026 21:28 | 13 | 33.46 |
| 07/27/2026 21:27 | 100 | 33.455 |
| 07/27/2026 21:27 | 100 | 33.45 |
| 07/27/2026 21:27 | 100 | 33.45 |
| 07/27/2026 21:27 | 100 | 33.45 |
| 07/27/2026 21:27 | 10 | 33.45 |
| 07/27/2026 21:27 | 100 | 33.45 |
| 07/27/2026 21:27 | 100 | 33.45 |
| 07/27/2026 21:27 | 400 | 33.45 |
| 07/27/2026 21:26 | 43 | 33.445 |
| 07/27/2026 21:26 | 77 | 33.45 |
| 07/27/2026 21:26 | 12 | 33.45 |
| 07/27/2026 21:26 | 14 | 33.45 |
| 07/27/2026 21:26 | 200 | 33.45 |
| 07/27/2026 21:25 | 72 | 33.46 |
| 07/27/2026 21:24 | 231 | 33.455 |
| 07/27/2026 21:23 | 200 | 33.46 |
| 07/27/2026 21:23 | 600 | 33.46 |
| 07/27/2026 21:23 | 100 | 33.46 |
| 07/27/2026 21:23 | 100 | 33.46 |
| 07/27/2026 21:23 | 100 | 33.465 |
| 07/27/2026 21:22 | 300 | 33.46 |
| 07/27/2026 21:22 | 100 | 33.465 |
| 07/27/2026 21:22 | 18 | 33.46 |
| 07/27/2026 21:22 | 32 | 33.46 |
| 07/27/2026 21:22 | 100 | 33.46 |
| 07/27/2026 21:22 | 100 | 33.46 |
| 07/27/2026 21:21 | 100 | 33.46 |
| 07/27/2026 21:21 | 20 | 33.46 |
| 07/27/2026 21:21 | 60 | 33.46 |
| 07/27/2026 21:21 | 52 | 33.46 |
| 07/27/2026 21:21 | 200 | 33.46 |
| 07/27/2026 21:20 | 5 | 33.46 |
| 07/27/2026 21:20 | 5 | 33.46 |
| 07/27/2026 21:20 | 100 | 33.46 |
| 07/27/2026 21:20 | 5 | 33.46 |
| 07/27/2026 21:20 | 100 | 33.46 |
| 07/27/2026 21:18 | 40 | 33.455 |
| 07/27/2026 21:18 | 35 | 33.45 |
| 07/27/2026 21:18 | 100 | 33.45 |
| 07/27/2026 21:18 | 100 | 33.45 |
| 07/27/2026 21:18 | 100 | 33.45 |
| 07/27/2026 21:18 | 100 | 33.45 |
| 07/27/2026 21:18 | 200 | 33.45 |
| 07/27/2026 21:18 | 600 | 33.45 |
| 07/27/2026 21:18 | 100 | 33.45 |
| 07/27/2026 21:18 | 100 | 33.45 |
| 07/27/2026 21:17 | 40 | 33.445 |
| 07/27/2026 21:17 | 100 | 33.445 |
| 07/27/2026 21:15 | 16 | 33.45 |
| 07/27/2026 21:15 | 200 | 33.45 |
| 07/27/2026 21:15 | 300 | 33.45 |
| 07/27/2026 21:15 | 100 | 33.45 |
| 07/27/2026 21:15 | 300 | 33.45 |
| 07/27/2026 21:15 | 200 | 33.45 |
| 07/27/2026 21:15 | 100 | 33.45 |
| 07/27/2026 21:15 | 200 | 33.45 |
| 07/27/2026 21:15 | 600 | 33.45 |
| 07/27/2026 21:15 | 16 | 33.45 |
| 07/27/2026 21:15 | 400 | 33.45 |
| 07/27/2026 21:15 | 600 | 33.45 |
| 07/27/2026 21:15 | 100 | 33.45 |
| 07/27/2026 21:15 | 15 | 33.45 |
| 07/27/2026 21:15 | 40 | 33.445 |
| 07/27/2026 21:15 | 40 | 33.445 |
| 07/27/2026 21:15 | 37 | 33.44 |
| 07/27/2026 21:13 | 8 | 33.43 |
| 07/27/2026 21:13 | 32 | 33.43 |
| 07/27/2026 21:13 | 100 | 33.43 |
| 07/27/2026 21:13 | 1 | 33.43 |
| 07/27/2026 21:13 | 207 | 33.43 |
| 07/27/2026 21:13 | 40 | 33.435 |
| 07/27/2026 21:13 | 2 | 33.435 |
| 07/27/2026 21:12 | 8 | 33.435 |
| 07/27/2026 21:11 | 300 | 33.43 |
| 07/27/2026 21:11 | 100 | 33.43 |
| 07/27/2026 21:11 | 100 | 33.425 |
| 07/27/2026 21:11 | 12 | 33.43 |
| 07/27/2026 21:11 | 300 | 33.43 |
| 07/27/2026 21:11 | 17 | 33.43 |
| 07/27/2026 21:11 | 59 | 33.43 |
| 07/27/2026 21:11 | 100 | 33.44 |
| 07/27/2026 21:11 | 1 | 33.44 |
| 07/27/2026 21:11 | 55 | 33.44 |
| 07/27/2026 21:11 | 400 | 33.44 |
| 07/27/2026 21:11 | 100 | 33.445 |
| 07/27/2026 21:10 | 100 | 33.44 |
| 07/27/2026 21:10 | 4 | 33.44 |
| 07/27/2026 21:10 | 4 | 33.44 |
| 07/27/2026 21:10 | 100 | 33.44 |
| 07/27/2026 21:10 | 1200 | 33.44 |
| 07/27/2026 21:10 | 50 | 33.44 |
| 07/27/2026 21:10 | 100 | 33.435 |
| 07/27/2026 21:10 | 500 | 33.43 |
| 07/27/2026 21:10 | 300 | 33.43 |
| 07/27/2026 21:10 | 100 | 33.43 |
| 07/27/2026 21:10 | 600 | 33.43 |
| 07/27/2026 21:10 | 100 | 33.43 |
| 07/27/2026 21:09 | 4 | 33.425 |
| 07/27/2026 21:09 | 100 | 33.425 |
| 07/27/2026 21:09 | 73 | 33.425 |
| 07/27/2026 21:09 | 3 | 33.42 |
| 07/27/2026 21:09 | 15 | 33.42 |
| 07/27/2026 21:09 | 100 | 33.42 |
| 07/27/2026 21:09 | 36 | 33.42 |
| 07/27/2026 21:09 | 10 | 33.42 |
| 07/27/2026 21:09 | 100 | 33.42 |
| 07/27/2026 21:09 | 100 | 33.42 |
| 07/27/2026 21:09 | 400 | 33.42 |
| 07/27/2026 21:08 | 200 | 33.42 |
| 07/27/2026 21:08 | 1 | 33.42 |
| 07/27/2026 21:08 | 1 | 33.42 |
| 07/27/2026 21:08 | 100 | 33.42 |
| 07/27/2026 21:08 | 600 | 33.42 |
| 07/27/2026 21:08 | 100 | 33.425 |
| 07/27/2026 21:08 | 100 | 33.425 |
| 07/27/2026 21:07 | 100 | 33.42 |
| 07/27/2026 21:07 | 600 | 33.42 |
| 07/27/2026 21:07 | 5 | 33.42 |
| 07/27/2026 21:06 | 11 | 33.41 |
| 07/27/2026 21:06 | 100 | 33.415 |
| 07/27/2026 21:06 | 100 | 33.41 |
| 07/27/2026 21:06 | 4 | 33.41 |
| 07/27/2026 21:06 | 100 | 33.405 |
| 07/27/2026 21:06 | 100 | 33.40 |
| 07/27/2026 21:06 | 600 | 33.40 |
| 07/27/2026 21:06 | 100 | 33.40 |
| 07/27/2026 21:06 | 100 | 33.40 |
| 07/27/2026 21:06 | 100 | 33.39 |
| 07/27/2026 21:06 | 600 | 33.39 |
| 07/27/2026 21:06 | 100 | 33.39 |
| 07/27/2026 21:06 | 12 | 33.39 |
| 07/27/2026 21:06 | 100 | 33.39 |
| 07/27/2026 21:06 | 300 | 33.39 |
| 07/27/2026 21:05 | 10 | 33.39 |
| 07/27/2026 21:04 | 34 | 33.40 |
| 07/27/2026 21:04 | 10 | 33.40 |
| 07/27/2026 21:04 | 1 | 33.40 |
| 07/27/2026 21:04 | 34 | 33.40 |
| 07/27/2026 21:04 | 10 | 33.40 |
| 07/27/2026 21:04 | 30 | 33.40 |
| 07/27/2026 21:04 | 72 | 33.40 |
| 07/27/2026 21:04 | 100 | 33.40 |
| 07/27/2026 21:04 | 100 | 33.405 |
| 07/27/2026 21:02 | 300 | 33.41 |
| 07/27/2026 21:02 | 600 | 33.41 |
| 07/27/2026 21:02 | 1 | 33.41 |
| 07/27/2026 21:02 | 200 | 33.41 |
| 07/27/2026 21:02 | 200 | 33.41 |
| 07/27/2026 21:01 | 100 | 33.415 |
| 07/27/2026 21:01 | 100 | 33.41 |
| 07/27/2026 21:01 | 100 | 33.41 |
| 07/27/2026 21:01 | 800 | 33.41 |
| 07/27/2026 21:01 | 100 | 33.40 |
| 07/27/2026 21:01 | 100 | 33.40 |
| 07/27/2026 21:00 | 500 | 33.40 |
| 07/27/2026 21:00 | 4 | 33.40 |
| 07/27/2026 21:00 | 73 | 33.40 |
| 07/27/2026 21:00 | 100 | 33.40 |
| 07/27/2026 21:00 | 27 | 33.40 |
| 07/27/2026 21:00 | 2 | 33.40 |
| 07/27/2026 21:00 | 63 | 33.40 |
| 07/27/2026 21:00 | 100 | 33.405 |
| 07/27/2026 21:00 | 100 | 33.405 |
| 07/27/2026 20:59 | 100 | 33.40 |
| 07/27/2026 20:59 | 100 | 33.40 |
| 07/27/2026 20:59 | 4 | 33.40 |
| 07/27/2026 20:59 | 100 | 33.40 |
| 07/27/2026 20:59 | 13 | 33.40 |
| 07/27/2026 20:59 | 600 | 33.40 |
| 07/27/2026 20:59 | 50 | 33.40 |
| 07/27/2026 20:59 | 20 | 33.40 |
| 07/27/2026 20:59 | 211 | 33.395 |
| 07/27/2026 20:59 | 20 | 33.395 |
| 07/27/2026 20:58 | 30 | 33.40 |
| 07/27/2026 20:57 | 100 | 33.39 |
| 07/27/2026 20:57 | 100 | 33.39 |
| 07/27/2026 20:57 | 100 | 33.39 |
| 07/27/2026 20:57 | 42 | 33.39 |
| 07/27/2026 20:57 | 58 | 33.39 |
| 07/27/2026 20:57 | 1 | 33.39 |
| 07/27/2026 20:57 | 1 | 33.39 |
| 07/27/2026 20:57 | 600 | 33.39 |
| 07/27/2026 20:57 | 200 | 33.39 |
| 07/27/2026 20:56 | 7 | 33.395 |
| 07/27/2026 20:56 | 232 | 33.395 |
| 07/27/2026 20:56 | 40 | 33.395 |
| 07/27/2026 20:56 | 100 | 33.395 |
| 07/27/2026 20:56 | 124 | 33.395 |
| 07/27/2026 20:55 | 100 | 33.39 |
| 07/27/2026 20:55 | 100 | 33.395 |
| 07/27/2026 20:55 | 100 | 33.39 |
| 07/27/2026 20:55 | 14 | 33.39 |
| 07/27/2026 20:55 | 4 | 33.38 |
| 07/27/2026 20:54 | 200 | 33.38 |
| 07/27/2026 20:54 | 200 | 33.38 |
| 07/27/2026 20:54 | 1 | 33.385 |
| 07/27/2026 20:54 | 100 | 33.38 |
| 07/27/2026 20:54 | 10 | 33.38 |
| 07/27/2026 20:54 | 100 | 33.38 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 202 | 33.37 |
| 07/27/2026 20:53 | 165 | 33.365 |
| 07/27/2026 20:53 | 200 | 33.37 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 2 | 33.37 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 184 | 33.37 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 100 | 33.37 |
| 07/27/2026 20:53 | 780 | 33.37 |
| 07/27/2026 20:53 | 20 | 33.37 |
| 07/27/2026 20:53 | 1 | 33.365 |
| 07/27/2026 20:53 | 258 | 33.365 |
| 07/27/2026 20:52 | 300 | 33.365 |
| 07/27/2026 20:52 | 200 | 33.36 |
| 07/27/2026 20:52 | 200 | 33.36 |
| 07/27/2026 20:52 | 100 | 33.36 |
| 07/27/2026 20:52 | 192 | 33.36 |
| 07/27/2026 20:52 | 100 | 33.365 |
| 07/27/2026 20:52 | 400 | 33.365 |
| 07/27/2026 20:52 | 100 | 33.36 |
| 07/27/2026 20:52 | 701 | 33.36 |
| 07/27/2026 20:52 | 11 | 33.36 |
| 07/27/2026 20:52 | 88 | 33.36 |
| 07/27/2026 20:52 | 100 | 33.36 |
| 07/27/2026 20:52 | 100 | 33.36 |
| 07/27/2026 20:52 | 400 | 33.355 |
| 07/27/2026 20:52 | 100 | 33.355 |
| 07/27/2026 20:52 | 100 | 33.355 |
| 07/27/2026 20:52 | 100 | 33.35 |
| 07/27/2026 20:52 | 4 | 33.35 |
| 07/27/2026 20:52 | 100 | 33.35 |
| 07/27/2026 20:52 | 800 | 33.35 |
| 07/27/2026 20:52 | 12 | 33.35 |
| 07/27/2026 20:52 | 214 | 33.345 |
| 07/27/2026 20:51 | 40 | 33.345 |
| 07/27/2026 20:51 | 2 | 33.345 |
| 07/27/2026 20:51 | 100 | 33.345 |
| 07/27/2026 20:51 | 200 | 33.345 |
| 07/27/2026 20:51 | 100 | 33.34 |
| 07/27/2026 20:51 | 100 | 33.34 |
| 07/27/2026 20:51 | 100 | 33.34 |
| 07/27/2026 20:51 | 4 | 33.34 |
| 07/27/2026 20:51 | 100 | 33.34 |
| 07/27/2026 20:51 | 600 | 33.34 |
| 07/27/2026 20:51 | 100 | 33.34 |
| 07/27/2026 20:51 | 3 | 33.335 |
| 07/27/2026 20:51 | 5 | 33.335 |
| 07/27/2026 20:50 | 164 | 33.33 |
| 07/27/2026 20:50 | 5 | 33.325 |
| 07/27/2026 20:49 | 2 | 33.325 |
| 07/27/2026 20:49 | 100 | 33.335 |
| 07/27/2026 20:49 | 20 | 33.34 |
| 07/27/2026 20:48 | 34 | 33.34 |
| 07/27/2026 20:47 | 56 | 33.34 |
| 07/27/2026 20:47 | 4 | 33.34 |
| 07/27/2026 20:46 | 1 | 33.34 |
| 07/27/2026 20:46 | 1 | 33.34 |
| 07/27/2026 20:45 | 94 | 33.34 |
| 07/27/2026 20:45 | 34 | 33.35 |
| 07/27/2026 20:44 | 100 | 33.35 |
| 07/27/2026 20:43 | 26 | 33.35 |
| 07/27/2026 20:43 | 57 | 33.35 |
| 07/27/2026 20:43 | 10 | 33.345 |
| 07/27/2026 20:43 | 3 | 33.345 |
| 07/27/2026 20:42 | 8 | 33.35 |
| 07/27/2026 20:42 | 600 | 33.35 |
| 07/27/2026 20:42 | 200 | 33.35 |
| 07/27/2026 20:42 | 600 | 33.35 |
| 07/27/2026 20:41 | 34 | 33.35 |
| 07/27/2026 20:41 | 100 | 33.35 |
| 07/27/2026 20:41 | 300 | 33.36 |
| 07/27/2026 20:41 | 200 | 33.36 |
| 07/27/2026 20:41 | 600 | 33.36 |
| 07/27/2026 20:41 | 1 | 33.36 |
| 07/27/2026 20:41 | 24 | 33.35 |
| 07/27/2026 20:41 | 200 | 33.35 |
| 07/27/2026 20:41 | 600 | 33.35 |
| 07/27/2026 20:41 | 126 | 33.345 |
| 07/27/2026 20:41 | 200 | 33.345 |
| 07/27/2026 20:41 | 100 | 33.345 |
| 07/27/2026 20:41 | 60 | 33.35 |
| 07/27/2026 20:41 | 200 | 33.35 |
| 07/27/2026 20:41 | 300 | 33.35 |
| 07/27/2026 20:41 | 519 | 33.35 |
| 07/27/2026 20:41 | 400 | 33.35 |
| 07/27/2026 20:41 | 63 | 33.35 |
| 07/27/2026 20:41 | 21 | 33.35 |
| 07/27/2026 20:41 | 72 | 33.35 |
| 07/27/2026 20:41 | 279 | 33.35 |
| 07/27/2026 20:41 | 12 | 33.35 |
| 07/27/2026 20:41 | 100 | 33.355 |
| 07/27/2026 20:41 | 52 | 33.36 |
| 07/27/2026 20:41 | 30 | 33.36 |
| 07/27/2026 20:41 | 150 | 33.36 |
| 07/27/2026 20:41 | 100 | 33.365 |
| 07/27/2026 20:41 | 514 | 33.37 |
| 07/27/2026 20:41 | 100 | 33.37 |
| 07/27/2026 20:41 | 200 | 33.37 |
| 07/27/2026 20:41 | 100 | 33.36 |
| 07/27/2026 20:41 | 100 | 33.36 |
| 07/27/2026 20:41 | 100 | 33.36 |
| 07/27/2026 20:41 | 300 | 33.36 |
| 07/27/2026 20:41 | 600 | 33.36 |
| 07/27/2026 20:41 | 100 | 33.36 |
| 07/27/2026 20:41 | 69 | 33.355 |
| 07/27/2026 20:41 | 23 | 33.35 |
| 07/27/2026 20:41 | 50 | 33.35 |
| 07/27/2026 20:41 | 750 | 33.35 |
| 07/27/2026 20:41 | 200 | 33.35 |
| 07/27/2026 20:41 | 100 | 33.35 |
| 07/27/2026 20:41 | 100 | 33.35 |
| 07/27/2026 20:41 | 100 | 33.35 |
| 07/27/2026 20:41 | 8 | 33.35 |
| 07/27/2026 20:41 | 30 | 33.35 |
| 07/27/2026 20:41 | 100 | 33.35 |
| 07/27/2026 20:41 | 12 | 33.35 |
| 07/27/2026 20:41 | 5 | 33.34 |
| 07/27/2026 20:41 | 100 | 33.34 |
| 07/27/2026 20:41 | 300 | 33.34 |
| 07/27/2026 20:41 | 100 | 33.34 |
| 07/27/2026 20:40 | 9 | 33.335 |
| 07/27/2026 20:40 | 15 | 33.335 |
| 07/27/2026 20:40 | 9 | 33.335 |
| 07/27/2026 20:40 | 200 | 33.33 |
| 07/27/2026 20:40 | 14 | 33.33 |
| 07/27/2026 20:40 | 18 | 33.335 |
| 07/27/2026 20:38 | 18 | 33.34 |
| 07/27/2026 20:38 | 2 | 33.34 |
| 07/27/2026 20:37 | 30 | 33.34 |
| 07/27/2026 20:37 | 200 | 33.34 |
| 07/27/2026 20:37 | 600 | 33.34 |
| 07/27/2026 20:36 | 198 | 33.33 |
| 07/27/2026 20:36 | 2 | 33.33 |
| 07/27/2026 20:36 | 100 | 33.33 |
| 07/27/2026 20:36 | 400 | 33.33 |
| 07/27/2026 20:36 | 437 | 33.33 |
| 07/27/2026 20:36 | 30 | 33.33 |
| 07/27/2026 20:36 | 100 | 33.33 |
| 07/27/2026 20:36 | 100 | 33.335 |
| 07/27/2026 20:36 | 231 | 33.335 |
| 07/27/2026 20:36 | 300 | 33.34 |
| 07/27/2026 20:36 | 100 | 33.34 |
| 07/27/2026 20:36 | 200 | 33.34 |
| 07/27/2026 20:36 | 100 | 33.34 |
| 07/27/2026 20:36 | 100 | 33.345 |
| 07/27/2026 20:36 | 35 | 33.34 |
| 07/27/2026 20:36 | 10 | 33.34 |
| 07/27/2026 20:36 | 200 | 33.34 |
| 07/27/2026 20:36 | 400 | 33.34 |
| 07/27/2026 20:34 | 400 | 33.335 |
| 07/27/2026 20:34 | 400 | 33.34 |
| 07/27/2026 20:34 | 600 | 33.34 |
| 07/27/2026 20:34 | 200 | 33.34 |
| 07/27/2026 20:34 | 100 | 33.345 |
| 07/27/2026 20:34 | 34 | 33.35 |
| 07/27/2026 20:34 | 29 | 33.35 |
| 07/27/2026 20:34 | 72 | 33.35 |
| 07/27/2026 20:34 | 100 | 33.35 |
| 07/27/2026 20:34 | 14 | 33.35 |
| 07/27/2026 20:34 | 170 | 33.355 |
| 07/27/2026 20:34 | 6 | 33.355 |
| 07/27/2026 20:33 | 45 | 33.355 |
| 07/27/2026 20:32 | 100 | 33.36 |
| 07/27/2026 20:32 | 100 | 33.365 |
| 07/27/2026 20:32 | 3 | 33.365 |
| 07/27/2026 20:32 | 40 | 33.365 |
| 07/27/2026 20:32 | 40 | 33.365 |
| 07/27/2026 20:32 | 40 | 33.365 |
| 07/27/2026 20:32 | 100 | 33.36 |
| 07/27/2026 20:32 | 33 | 33.36 |
| 07/27/2026 20:32 | 200 | 33.36 |
| 07/27/2026 20:32 | 1 | 33.36 |
| 07/27/2026 20:32 | 40 | 33.355 |
| 07/27/2026 20:31 | 40 | 33.355 |
| 07/27/2026 20:30 | 100 | 33.355 |
| 07/27/2026 20:30 | 4 | 33.36 |
| 07/27/2026 20:30 | 10 | 33.36 |
| 07/27/2026 20:29 | 100 | 33.36 |
| 07/27/2026 20:29 | 100 | 33.36 |
| 07/27/2026 20:29 | 100 | 33.36 |
| 07/27/2026 20:29 | 300 | 33.35 |
| 07/27/2026 20:29 | 500 | 33.35 |
| 07/27/2026 20:29 | 300 | 33.35 |
| 07/27/2026 20:29 | 300 | 33.35 |
| 07/27/2026 20:29 | 100 | 33.35 |
| 07/27/2026 20:29 | 600 | 33.35 |
| 07/27/2026 20:29 | 100 | 33.345 |
| 07/27/2026 20:29 | 53 | 33.35 |
| 07/27/2026 20:29 | 5 | 33.35 |
| 07/27/2026 20:28 | 100 | 33.355 |
| 07/27/2026 20:28 | 100 | 33.355 |
| 07/27/2026 20:27 | 3 | 33.355 |
| 07/27/2026 20:27 | 40 | 33.355 |
| 07/27/2026 20:27 | 40 | 33.355 |
| 07/27/2026 20:27 | 100 | 33.355 |
| 07/27/2026 20:27 | 100 | 33.355 |
| 07/27/2026 20:27 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 100 | 33.355 |
| 07/27/2026 20:26 | 231 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 40 | 33.355 |
| 07/27/2026 20:26 | 35 | 33.35 |
| 07/27/2026 20:26 | 9 | 33.35 |
| 07/27/2026 20:26 | 91 | 33.35 |
| 07/27/2026 20:26 | 100 | 33.35 |
| 07/27/2026 20:24 | 100 | 33.345 |
| 07/27/2026 20:24 | 100 | 33.34 |
| 07/27/2026 20:24 | 100 | 33.34 |
| 07/27/2026 20:24 | 10 | 33.34 |
| 07/27/2026 20:24 | 100 | 33.34 |
| 07/27/2026 20:24 | 40 | 33.335 |
| 07/27/2026 20:24 | 40 | 33.335 |
| 07/27/2026 20:24 | 40 | 33.335 |
| 07/27/2026 20:23 | 40 | 33.335 |
| 07/27/2026 20:23 | 40 | 33.335 |
| 07/27/2026 20:23 | 40 | 33.335 |
| 07/27/2026 20:23 | 200 | 33.33 |
| 07/27/2026 20:23 | 40 | 33.335 |
| 07/27/2026 20:23 | 800 | 33.33 |
| 07/27/2026 20:23 | 400 | 33.33 |
| 07/27/2026 20:23 | 100 | 33.325 |
| 07/27/2026 20:22 | 100 | 33.325 |
| 07/27/2026 20:22 | 100 | 33.325 |
| 07/27/2026 20:22 | 1 | 33.325 |
| 07/27/2026 20:21 | 100 | 33.32 |
| 07/27/2026 20:21 | 100 | 33.32 |
| 07/27/2026 20:21 | 103 | 33.32 |
| 07/27/2026 20:21 | 97 | 33.32 |
| 07/27/2026 20:21 | 300 | 33.32 |
| 07/27/2026 20:21 | 100 | 33.32 |
| 07/27/2026 20:21 | 100 | 33.32 |
| 07/27/2026 20:21 | 300 | 33.32 |
| 07/27/2026 20:21 | 20 | 33.32 |
| 07/27/2026 20:21 | 7 | 33.32 |
| 07/27/2026 20:19 | 300 | 33.33 |
| 07/27/2026 20:19 | 200 | 33.33 |
| 07/27/2026 20:19 | 800 | 33.33 |
| 07/27/2026 20:19 | 100 | 33.335 |
| 07/27/2026 20:18 | 18 | 33.33 |
| 07/27/2026 20:18 | 36 | 33.33 |
| 07/27/2026 20:18 | 300 | 33.33 |
| 07/27/2026 20:18 | 300 | 33.33 |
| 07/27/2026 20:18 | 400 | 33.33 |
| 07/27/2026 20:18 | 600 | 33.33 |
| 07/27/2026 20:18 | 800 | 33.33 |
| 07/27/2026 20:18 | 40 | 33.33 |
| 07/27/2026 20:18 | 200 | 33.33 |
| 07/27/2026 20:18 | 10 | 33.33 |
| 07/27/2026 20:18 | 100 | 33.325 |
| 07/27/2026 20:18 | 100 | 33.325 |
| 07/27/2026 20:17 | 100 | 33.325 |
| 07/27/2026 20:17 | 100 | 33.325 |
| 07/27/2026 20:16 | 300 | 33.325 |
| 07/27/2026 20:15 | 14 | 33.33 |
| 07/27/2026 20:15 | 186 | 33.335 |
| 07/27/2026 20:15 | 14 | 33.335 |
| 07/27/2026 20:15 | 72 | 33.33 |
| 07/27/2026 20:15 | 705 | 33.33 |
| 07/27/2026 20:15 | 52 | 33.33 |
| 07/27/2026 20:15 | 200 | 33.335 |
| 07/27/2026 20:15 | 800 | 33.34 |
| 07/27/2026 20:15 | 200 | 33.34 |
| 07/27/2026 20:15 | 100 | 33.34 |
| 07/27/2026 20:14 | 21 | 33.34 |
| 07/27/2026 20:14 | 100 | 33.345 |
| 07/27/2026 20:14 | 200 | 33.34 |
| 07/27/2026 20:14 | 90 | 33.345 |
| 07/27/2026 20:14 | 100 | 33.34 |
| 07/27/2026 20:14 | 100 | 33.34 |
| 07/27/2026 20:14 | 100 | 33.34 |
| 07/27/2026 20:13 | 4 | 33.34 |
| 07/27/2026 20:12 | 800 | 33.34 |
| 07/27/2026 20:12 | 200 | 33.34 |
| 07/27/2026 20:12 | 200 | 33.34 |
| 07/27/2026 20:11 | 100 | 33.345 |
| 07/27/2026 20:11 | 243 | 33.345 |
| 07/27/2026 20:11 | 57 | 33.345 |
| 07/27/2026 20:11 | 100 | 33.345 |
| 07/27/2026 20:10 | 18 | 33.34 |
| 07/27/2026 20:10 | 10 | 33.34 |
| 07/27/2026 20:10 | 800 | 33.34 |
| 07/27/2026 20:09 | 100 | 33.34 |
| 07/27/2026 20:09 | 100 | 33.345 |
| 07/27/2026 20:09 | 100 | 33.345 |
| 07/27/2026 20:09 | 100 | 33.345 |
| 07/27/2026 20:09 | 4 | 33.35 |
| 07/27/2026 20:08 | 300 | 33.34 |
| 07/27/2026 20:08 | 300 | 33.34 |
| 07/27/2026 20:08 | 300 | 33.34 |
| 07/27/2026 20:08 | 200 | 33.34 |
| 07/27/2026 20:08 | 800 | 33.34 |
| 07/27/2026 20:08 | 400 | 33.34 |
| 07/27/2026 20:08 | 231 | 33.345 |
| 07/27/2026 20:08 | 100 | 33.345 |
| 07/27/2026 20:07 | 100 | 33.35 |
| 07/27/2026 20:07 | 100 | 33.345 |
| 07/27/2026 20:07 | 6 | 33.345 |
| 07/27/2026 20:07 | 30 | 33.345 |
| 07/27/2026 20:07 | 200 | 33.34 |
| 07/27/2026 20:07 | 100 | 33.34 |
| 07/27/2026 20:07 | 600 | 33.34 |
| 07/27/2026 20:07 | 400 | 33.34 |
| 07/27/2026 20:06 | 23 | 33.34 |
| 07/27/2026 20:06 | 400 | 33.34 |
| 07/27/2026 20:06 | 100 | 33.345 |
| 07/27/2026 20:06 | 100 | 33.345 |
| 07/27/2026 20:06 | 100 | 33.34 |
| 07/27/2026 20:06 | 10 | 33.34 |
| 07/27/2026 20:06 | 100 | 33.34 |
| 07/27/2026 20:06 | 200 | 33.34 |
| 07/27/2026 20:06 | 599 | 33.34 |
| 07/27/2026 20:06 | 200 | 33.34 |
| 07/27/2026 20:06 | 1 | 33.34 |
| 07/27/2026 20:04 | 10 | 33.34 |
| 07/27/2026 20:04 | 20 | 33.34 |
| 07/27/2026 20:04 | 100 | 33.345 |
| 07/27/2026 20:04 | 15 | 33.345 |
| 07/27/2026 20:04 | 18 | 33.34 |
| 07/27/2026 20:04 | 100 | 33.34 |
| 07/27/2026 20:04 | 100 | 33.34 |
| 07/27/2026 20:04 | 88 | 33.34 |
| 07/27/2026 20:04 | 12 | 33.34 |
| 07/27/2026 20:04 | 8 | 33.34 |
| 07/27/2026 20:02 | 100 | 33.33 |
| 07/27/2026 20:02 | 42 | 33.33 |
| 07/27/2026 20:02 | 100 | 33.335 |
| 07/27/2026 20:00 | 100 | 33.335 |
| 07/27/2026 20:00 | 3 | 33.335 |
| 07/27/2026 19:59 | 6 | 33.335 |
| 07/27/2026 19:59 | 4 | 33.335 |
| 07/27/2026 19:58 | 100 | 33.335 |
| 07/27/2026 19:58 | 9 | 33.335 |
| 07/27/2026 19:56 | 3 | 33.335 |
| 07/27/2026 19:55 | 3 | 33.335 |
| 07/27/2026 19:55 | 200 | 33.33 |
| 07/27/2026 19:55 | 3 | 33.335 |
| 07/27/2026 19:55 | 100 | 33.33 |
| 07/27/2026 19:54 | 600 | 33.33 |
| 07/27/2026 19:54 | 200 | 33.33 |
| 07/27/2026 19:54 | 191 | 33.335 |
| 07/27/2026 19:54 | 9 | 33.335 |
| 07/27/2026 19:54 | 100 | 33.33 |
| 07/27/2026 19:54 | 200 | 33.33 |
| 07/27/2026 19:53 | 100 | 33.33 |
| 07/27/2026 19:53 | 72 | 33.33 |
| 07/27/2026 19:53 | 300 | 33.33 |
| 07/27/2026 19:53 | 200 | 33.33 |
| 07/27/2026 19:53 | 57 | 33.33 |
| 07/27/2026 19:52 | 200 | 33.34 |
| 07/27/2026 19:52 | 100 | 33.345 |
| 07/27/2026 19:52 | 10 | 33.34 |
| 07/27/2026 19:52 | 200 | 33.33 |
| 07/27/2026 19:52 | 100 | 33.33 |
| 07/27/2026 19:51 | 18 | 33.32 |
| 07/27/2026 19:51 | 100 | 33.32 |
| 07/27/2026 19:51 | 100 | 33.32 |
| 07/27/2026 19:51 | 100 | 33.32 |
| 07/27/2026 19:51 | 100 | 33.32 |
| 07/27/2026 19:51 | 200 | 33.32 |
| 07/27/2026 19:51 | 100 | 33.325 |
| 07/27/2026 19:51 | 199 | 33.325 |
| 07/27/2026 19:51 | 1 | 33.325 |
| 07/27/2026 19:50 | 186 | 33.32 |
| 07/27/2026 19:50 | 200 | 33.32 |
| 07/27/2026 19:50 | 42 | 33.32 |
| 07/27/2026 19:50 | 300 | 33.325 |
| 07/27/2026 19:50 | 100 | 33.325 |
| 07/27/2026 19:50 | 18 | 33.32 |
| 07/27/2026 19:50 | 1 | 33.32 |
| 07/27/2026 19:50 | 7 | 33.32 |
| 07/27/2026 19:50 | 9 | 33.32 |
| 07/27/2026 19:50 | 10 | 33.32 |
| 07/27/2026 19:50 | 100 | 33.32 |
| 07/27/2026 19:50 | 100 | 33.32 |
| 07/27/2026 19:50 | 800 | 33.32 |
| 07/27/2026 19:50 | 100 | 33.32 |
| 07/27/2026 19:50 | 1 | 33.32 |
| 07/27/2026 19:50 | 30 | 33.32 |
| 07/27/2026 19:50 | 100 | 33.32 |
| 07/27/2026 19:50 | 2 | 33.32 |
| 07/27/2026 19:50 | 2 | 33.32 |
| 07/27/2026 19:48 | 7 | 33.315 |
| 07/27/2026 19:48 | 600 | 33.31 |
| 07/27/2026 19:47 | 22 | 33.31 |
| 07/27/2026 19:46 | 200 | 33.31 |
| 07/27/2026 19:46 | 99 | 33.31 |
| 07/27/2026 19:46 | 1 | 33.31 |
| 07/27/2026 19:46 | 1 | 33.31 |
| 07/27/2026 19:46 | 200 | 33.31 |
| 07/27/2026 19:46 | 100 | 33.315 |
| 07/27/2026 19:46 | 100 | 33.315 |
| 07/27/2026 19:46 | 300 | 33.31 |
| 07/27/2026 19:46 | 34 | 33.31 |
| 07/27/2026 19:46 | 100 | 33.31 |
| 07/27/2026 19:46 | 400 | 33.31 |
| 07/27/2026 19:45 | 7 | 33.305 |
| 07/27/2026 19:45 | 100 | 33.305 |
| 07/27/2026 19:45 | 100 | 33.31 |
| 07/27/2026 19:45 | 100 | 33.315 |
| 07/27/2026 19:45 | 185 | 33.315 |
| 07/27/2026 19:45 | 8 | 33.315 |
| 07/27/2026 19:44 | 7 | 33.315 |
| 07/27/2026 19:44 | 6 | 33.315 |
| 07/27/2026 19:44 | 7 | 33.31 |
| 07/27/2026 19:44 | 34 | 33.31 |
| 07/27/2026 19:44 | 10 | 33.31 |
| 07/27/2026 19:44 | 54 | 33.31 |
| 07/27/2026 19:43 | 7 | 33.305 |
| 07/27/2026 19:43 | 100 | 33.305 |
| 07/27/2026 19:42 | 6 | 33.305 |
| 07/27/2026 19:42 | 7 | 33.305 |
| 07/27/2026 19:41 | 12 | 33.305 |
| 07/27/2026 19:41 | 6 | 33.305 |
| 07/27/2026 19:41 | 1 | 33.31 |
| 07/27/2026 19:41 | 1 | 33.31 |
| 07/27/2026 19:41 | 1 | 33.31 |
| 07/27/2026 19:41 | 56 | 33.31 |
| 07/27/2026 19:41 | 80 | 33.31 |
| 07/27/2026 19:40 | 72 | 33.31 |
| 07/27/2026 19:40 | 42 | 33.31 |
| 07/27/2026 19:40 | 30 | 33.31 |
| 07/27/2026 19:40 | 6 | 33.31 |
| 07/27/2026 19:40 | 21 | 33.315 |
| 07/27/2026 19:39 | 7 | 33.315 |
| 07/27/2026 19:39 | 100 | 33.32 |
| 07/27/2026 19:39 | 100 | 33.325 |
| 07/27/2026 19:39 | 600 | 33.33 |
| 07/27/2026 19:39 | 100 | 33.33 |
| 07/27/2026 19:39 | 200 | 33.33 |
| 07/27/2026 19:38 | 90 | 33.33 |
| 07/27/2026 19:38 | 100 | 33.33 |
| 07/27/2026 19:38 | 47 | 33.33 |
| 07/27/2026 19:38 | 200 | 33.33 |
| 07/27/2026 19:38 | 400 | 33.33 |
| 07/27/2026 19:38 | 100 | 33.33 |
| 07/27/2026 19:38 | 100 | 33.33 |
| 07/27/2026 19:38 | 100 | 33.33 |
| 07/27/2026 19:38 | 12 | 33.325 |
| 07/27/2026 19:38 | 100 | 33.32 |
| 07/27/2026 19:38 | 200 | 33.32 |
| 07/27/2026 19:38 | 42 | 33.32 |
| 07/27/2026 19:38 | 52 | 33.32 |
| 07/27/2026 19:37 | 40 | 33.325 |
| 07/27/2026 19:36 | 100 | 33.33 |
| 07/27/2026 19:36 | 100 | 33.335 |
| 07/27/2026 19:36 | 6 | 33.335 |
| 07/27/2026 19:36 | 7 | 33.335 |
| 07/27/2026 19:36 | 7 | 33.335 |
| 07/27/2026 19:35 | 12 | 33.335 |
| 07/27/2026 19:35 | 7 | 33.335 |
| 07/27/2026 19:35 | 96 | 33.335 |
| 07/27/2026 19:34 | 100 | 33.335 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 59 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 103 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.33 |
| 07/27/2026 19:33 | 100 | 33.325 |
| 07/27/2026 19:32 | 100 | 33.325 |
| 07/27/2026 19:32 | 36 | 33.32 |
| 07/27/2026 19:32 | 47 | 33.32 |
| 07/27/2026 19:32 | 100 | 33.32 |
| 07/27/2026 19:32 | 100 | 33.32 |
| 07/27/2026 19:32 | 94 | 33.32 |
| 07/27/2026 19:32 | 6 | 33.32 |
| 07/27/2026 19:31 | 100 | 33.315 |
| 07/27/2026 19:31 | 19 | 33.31 |
| 07/27/2026 19:31 | 100 | 33.31 |
| 07/27/2026 19:31 | 100 | 33.31 |
| 07/27/2026 19:31 | 300 | 33.31 |
| 07/27/2026 19:31 | 100 | 33.31 |
| 07/27/2026 19:31 | 400 | 33.31 |
| 07/27/2026 19:31 | 600 | 33.31 |
| 07/27/2026 19:31 | 100 | 33.315 |
| 07/27/2026 19:31 | 42 | 33.31 |
| 07/27/2026 19:30 | 100 | 33.305 |
| 07/27/2026 19:30 | 9 | 33.31 |
| 07/27/2026 19:30 | 100 | 33.315 |
| 07/27/2026 19:30 | 40 | 33.315 |
| 07/27/2026 19:29 | 40 | 33.315 |
| 07/27/2026 19:29 | 40 | 33.315 |
| 07/27/2026 19:29 | 10 | 33.31 |
| 07/27/2026 19:29 | 56 | 33.31 |
| 07/27/2026 19:29 | 40 | 33.31 |
| 07/27/2026 19:29 | 600 | 33.31 |
| 07/27/2026 19:29 | 100 | 33.31 |
| 07/27/2026 19:29 | 400 | 33.31 |
| 07/27/2026 19:29 | 40 | 33.315 |
| 07/27/2026 19:29 | 40 | 33.315 |
| 07/27/2026 19:29 | 40 | 33.325 |
| 07/27/2026 19:29 | 40 | 33.325 |
| 07/27/2026 19:29 | 40 | 33.32 |
| 07/27/2026 19:29 | 260 | 33.32 |
| 07/27/2026 19:29 | 200 | 33.32 |
| 07/27/2026 19:29 | 200 | 33.32 |
| 07/27/2026 19:28 | 54 | 33.32 |
| 07/27/2026 19:28 | 200 | 33.32 |
| 07/27/2026 19:28 | 56 | 33.32 |
| 07/27/2026 19:28 | 40 | 33.315 |
| 07/27/2026 19:28 | 56 | 33.31 |
| 07/27/2026 19:28 | 400 | 33.31 |
| 07/27/2026 19:28 | 56 | 33.31 |
| 07/27/2026 19:28 | 100 | 33.31 |
| 07/27/2026 19:27 | 47 | 33.31 |
| 07/27/2026 19:27 | 92 | 33.31 |
| 07/27/2026 19:27 | 40 | 33.315 |
| 07/27/2026 19:27 | 160 | 33.315 |
| 07/27/2026 19:27 | 40 | 33.315 |
| 07/27/2026 19:27 | 72 | 33.31 |
| 07/27/2026 19:27 | 56 | 33.31 |
| 07/27/2026 19:27 | 100 | 33.31 |
| 07/27/2026 19:26 | 40 | 33.305 |
| 07/27/2026 19:26 | 40 | 33.305 |
| 07/27/2026 19:26 | 49 | 33.30 |
| 07/27/2026 19:26 | 100 | 33.305 |
| 07/27/2026 19:26 | 57 | 33.30 |
| 07/27/2026 19:26 | 10 | 33.30 |
| 07/27/2026 19:25 | 100 | 33.295 |
| 07/27/2026 19:25 | 40 | 33.295 |
| 07/27/2026 19:25 | 1 | 33.29 |
| 07/27/2026 19:24 | 40 | 33.295 |
| 07/27/2026 19:23 | 1 | 33.30 |
| 07/27/2026 19:23 | 400 | 33.30 |
| 07/27/2026 19:23 | 7 | 33.30 |
| 07/27/2026 19:23 | 5 | 33.30 |
| 07/27/2026 19:22 | 2 | 33.30 |
| 07/27/2026 19:22 | 14 | 33.30 |
| 07/27/2026 19:22 | 6 | 33.29 |
| 07/27/2026 19:22 | 100 | 33.29 |
| 07/27/2026 19:22 | 68 | 33.29 |
| 07/27/2026 19:22 | 12 | 33.29 |
| 07/27/2026 19:22 | 30 | 33.29 |
| 07/27/2026 19:22 | 40 | 33.29 |
| 07/27/2026 19:22 | 54 | 33.29 |
| 07/27/2026 19:22 | 40 | 33.29 |
| 07/27/2026 19:22 | 2 | 33.29 |
| 07/27/2026 19:22 | 1 | 33.29 |
| 07/27/2026 19:22 | 29 | 33.29 |
| 07/27/2026 19:22 | 100 | 33.29 |
| 07/27/2026 19:22 | 100 | 33.30 |
| 07/27/2026 19:22 | 100 | 33.30 |
| 07/27/2026 19:22 | 101 | 33.30 |
| 07/27/2026 19:22 | 300 | 33.30 |
| 07/27/2026 19:22 | 399 | 33.30 |
| 07/27/2026 19:22 | 10 | 33.30 |
| 07/27/2026 19:22 | 200 | 33.30 |
| 07/27/2026 19:21 | 40 | 33.305 |
| 07/27/2026 19:21 | 26 | 33.31 |
| 07/27/2026 19:21 | 40 | 33.305 |
| 07/27/2026 19:21 | 40 | 33.305 |
| 07/27/2026 19:20 | 66 | 33.30 |
| 07/27/2026 19:20 | 7 | 33.30 |
| 07/27/2026 19:20 | 7 | 33.30 |
| 07/27/2026 19:20 | 500 | 33.29 |
| 07/27/2026 19:20 | 43 | 33.29 |
| 07/27/2026 19:20 | 55 | 33.29 |
| 07/27/2026 19:20 | 400 | 33.29 |
| 07/27/2026 19:20 | 54 | 33.28 |
| 07/27/2026 19:20 | 100 | 33.28 |
| 07/27/2026 19:20 | 300 | 33.29 |
| 07/27/2026 19:20 | 100 | 33.295 |
| 07/27/2026 19:20 | 1 | 33.29 |
| 07/27/2026 19:20 | 9 | 33.29 |
| 07/27/2026 19:20 | 74 | 33.29 |
| 07/27/2026 19:20 | 800 | 33.29 |
| 07/27/2026 19:20 | 17 | 33.29 |
| 07/27/2026 19:20 | 100 | 33.29 |
| 07/27/2026 19:20 | 100 | 33.29 |
| 07/27/2026 19:20 | 147 | 33.285 |
| 07/27/2026 19:20 | 147 | 33.285 |
| 07/27/2026 19:20 | 37 | 33.28 |
| 07/27/2026 19:20 | 14 | 33.28 |
| 07/27/2026 19:20 | 44 | 33.28 |
| 07/27/2026 19:20 | 100 | 33.28 |
| 07/27/2026 19:20 | 600 | 33.28 |
| 07/27/2026 19:20 | 100 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 40 | 33.275 |
| 07/27/2026 19:19 | 57 | 33.27 |
| 07/27/2026 19:19 | 400 | 33.27 |
| 07/27/2026 19:19 | 200 | 33.27 |
| 07/27/2026 19:18 | 11 | 33.26 |
| 07/27/2026 19:18 | 64 | 33.265 |
| 07/27/2026 19:18 | 300 | 33.265 |
| 07/27/2026 19:18 | 300 | 33.265 |
| 07/27/2026 19:18 | 100 | 33.27 |
| 07/27/2026 19:17 | 14 | 33.27 |
| 07/27/2026 19:17 | 63 | 33.27 |
| 07/27/2026 19:17 | 30 | 33.27 |
| 07/27/2026 19:17 | 3 | 33.27 |
| 07/27/2026 19:17 | 8 | 33.27 |
| 07/27/2026 19:16 | 40 | 33.27 |
| 07/27/2026 19:16 | 1 | 33.28 |
| 07/27/2026 19:15 | 300 | 33.28 |
| 07/27/2026 19:15 | 400 | 33.28 |
| 07/27/2026 19:15 | 200 | 33.28 |
| 07/27/2026 19:15 | 30 | 33.28 |
| 07/27/2026 19:15 | 300 | 33.28 |
| 07/27/2026 19:14 | 200 | 33.285 |
| 07/27/2026 19:14 | 300 | 33.29 |
| 07/27/2026 19:14 | 400 | 33.29 |
| 07/27/2026 19:14 | 63 | 33.28 |
| 07/27/2026 19:14 | 300 | 33.285 |
| 07/27/2026 19:14 | 10 | 33.28 |
| 07/27/2026 19:14 | 600 | 33.28 |
| 07/27/2026 19:14 | 100 | 33.28 |
| 07/27/2026 19:13 | 30 | 33.27 |
| 07/27/2026 19:13 | 100 | 33.27 |
| 07/27/2026 19:13 | 600 | 33.27 |
| 07/27/2026 19:13 | 20 | 33.27 |
| 07/27/2026 19:13 | 1 | 33.27 |
| 07/27/2026 19:13 | 400 | 33.27 |
| 07/27/2026 19:12 | 63 | 33.27 |
| 07/27/2026 19:12 | 37 | 33.27 |
| 07/27/2026 19:12 | 1114 | 33.27 |
| 07/27/2026 19:12 | 800 | 33.27 |
| 07/27/2026 19:12 | 282 | 33.27 |
| 07/27/2026 19:12 | 200 | 33.27 |
| 07/27/2026 19:12 | 200 | 33.27 |
| 07/27/2026 19:12 | 400 | 33.27 |
| 07/27/2026 19:12 | 100 | 33.275 |
| 07/27/2026 19:12 | 36 | 33.27 |
| 07/27/2026 19:12 | 600 | 33.27 |
| 07/27/2026 19:12 | 100 | 33.27 |
| 07/27/2026 19:11 | 200 | 33.265 |
| 07/27/2026 19:11 | 100 | 33.265 |
| 07/27/2026 19:11 | 300 | 33.265 |
| 07/27/2026 19:11 | 4 | 33.26 |
| 07/27/2026 19:10 | 381 | 33.26 |
| 07/27/2026 19:10 | 85 | 33.26 |
| 07/27/2026 19:10 | 200 | 33.26 |
| 07/27/2026 19:10 | 100 | 33.265 |
| 07/27/2026 19:10 | 100 | 33.265 |
| 07/27/2026 19:10 | 350 | 33.26 |
| 07/27/2026 19:10 | 50 | 33.26 |
| 07/27/2026 19:09 | 7 | 33.26 |
| 07/27/2026 19:09 | 174 | 33.26 |
| 07/27/2026 19:09 | 100 | 33.26 |
| 07/27/2026 19:08 | 1 | 33.27 |
| 07/27/2026 19:08 | 2 | 33.27 |
| 07/27/2026 19:08 | 16 | 33.27 |
| 07/27/2026 19:08 | 200 | 33.265 |
| 07/27/2026 19:08 | 180 | 33.27 |
| 07/27/2026 19:07 | 23 | 33.27 |
| 07/27/2026 19:07 | 400 | 33.27 |
| 07/27/2026 19:07 | 400 | 33.27 |
| 07/27/2026 19:07 | 100 | 33.27 |
| 07/27/2026 19:07 | 400 | 33.27 |
| 07/27/2026 19:07 | 36 | 33.27 |
| 07/27/2026 19:07 | 100 | 33.27 |
| 07/27/2026 19:07 | 2 | 33.27 |
| 07/27/2026 19:06 | 2 | 33.27 |
| 07/27/2026 19:06 | 100 | 33.27 |
| 07/27/2026 19:06 | 492 | 33.27 |
| 07/27/2026 19:06 | 8 | 33.27 |
| 07/27/2026 19:06 | 300 | 33.27 |
| 07/27/2026 19:06 | 300 | 33.27 |
| 07/27/2026 19:06 | 100 | 33.27 |
| 07/27/2026 19:06 | 19 | 33.26 |
| 07/27/2026 19:06 | 400 | 33.26 |
| 07/27/2026 19:06 | 400 | 33.26 |
| 07/27/2026 19:06 | 300 | 33.26 |
| 07/27/2026 19:06 | 72 | 33.26 |
| 07/27/2026 19:05 | 200 | 33.27 |
| 07/27/2026 19:05 | 24 | 33.27 |
| 07/27/2026 19:05 | 299 | 33.27 |
| 07/27/2026 19:05 | 1 | 33.27 |
| 07/27/2026 19:05 | 2 | 33.27 |
| 07/27/2026 19:05 | 500 | 33.27 |
| 07/27/2026 19:05 | 600 | 33.27 |
| 07/27/2026 19:05 | 84 | 33.27 |
| 07/27/2026 19:05 | 100 | 33.27 |
| 07/27/2026 19:05 | 300 | 33.27 |
| 07/27/2026 19:05 | 100 | 33.275 |
| 07/27/2026 19:05 | 100 | 33.27 |
| 07/27/2026 19:05 | 100 | 33.27 |
| 07/27/2026 19:05 | 38 | 33.27 |
| 07/27/2026 19:05 | 100 | 33.27 |
| 07/27/2026 19:05 | 10 | 33.27 |
| 07/27/2026 19:04 | 100 | 33.265 |
| 07/27/2026 19:04 | 100 | 33.265 |
| 07/27/2026 19:04 | 100 | 33.265 |
| 07/27/2026 19:04 | 100 | 33.27 |
| 07/27/2026 19:04 | 100 | 33.27 |
| 07/27/2026 19:04 | 400 | 33.27 |
| 07/27/2026 19:04 | 200 | 33.27 |
| 07/27/2026 19:04 | 200 | 33.28 |
| 07/27/2026 19:04 | 100 | 33.28 |
| 07/27/2026 19:03 | 100 | 33.28 |
| 07/27/2026 19:03 | 100 | 33.28 |
| 07/27/2026 19:03 | 100 | 33.28 |
| 07/27/2026 19:03 | 145 | 33.28 |
| 07/27/2026 19:03 | 255 | 33.28 |
| 07/27/2026 19:03 | 200 | 33.28 |
| 07/27/2026 19:02 | 1 | 33.28 |
| 07/27/2026 19:02 | 26 | 33.28 |
| 07/27/2026 19:02 | 48 | 33.28 |
| 07/27/2026 19:02 | 30 | 33.29 |
| 07/27/2026 19:02 | 600 | 33.30 |
| 07/27/2026 19:02 | 48 | 33.30 |
| 07/27/2026 19:01 | 14 | 33.315 |
| 07/27/2026 19:01 | 200 | 33.31 |
| 07/27/2026 19:01 | 100 | 33.315 |
| 07/27/2026 19:01 | 100 | 33.32 |
| 07/27/2026 19:01 | 200 | 33.32 |
| 07/27/2026 19:01 | 200 | 33.32 |
| 07/27/2026 19:00 | 38 | 33.32 |
| 07/27/2026 19:00 | 147 | 33.315 |
| 07/27/2026 19:00 | 9 | 33.31 |
| 07/27/2026 19:00 | 147 | 33.305 |
| 07/27/2026 19:00 | 100 | 33.31 |
| 07/27/2026 19:00 | 300 | 33.31 |
| 07/27/2026 19:00 | 400 | 33.31 |
| 07/27/2026 18:59 | 100 | 33.325 |
| 07/27/2026 18:59 | 100 | 33.325 |
| 07/27/2026 18:59 | 200 | 33.32 |
| 07/27/2026 18:59 | 10 | 33.32 |
| 07/27/2026 18:57 | 20 | 33.32 |
| 07/27/2026 18:57 | 200 | 33.325 |
| 07/27/2026 18:57 | 200 | 33.325 |
| 07/27/2026 18:57 | 500 | 33.32 |
| 07/27/2026 18:57 | 100 | 33.32 |
| 07/27/2026 18:56 | 10 | 33.31 |
| 07/27/2026 18:56 | 700 | 33.31 |
| 07/27/2026 18:56 | 400 | 33.31 |
| 07/27/2026 18:55 | 100 | 33.305 |
| 07/27/2026 18:55 | 100 | 33.31 |
| 07/27/2026 18:54 | 17 | 33.315 |
| 07/27/2026 18:54 | 100 | 33.315 |
| 07/27/2026 18:54 | 100 | 33.31 |
| 07/27/2026 18:54 | 100 | 33.31 |
| 07/27/2026 18:54 | 99 | 33.31 |
| 07/27/2026 18:54 | 300 | 33.31 |
| 07/27/2026 18:54 | 100 | 33.31 |
| 07/27/2026 18:54 | 381 | 33.31 |
| 07/27/2026 18:54 | 319 | 33.31 |
| 07/27/2026 18:54 | 200 | 33.31 |
| 07/27/2026 18:53 | 100 | 33.31 |
| 07/27/2026 18:53 | 72 | 33.31 |
| 07/27/2026 18:53 | 100 | 33.31 |
| 07/27/2026 18:52 | 5 | 33.32 |
| 07/27/2026 18:52 | 52 | 33.32 |
| 07/27/2026 18:52 | 1 | 33.33 |
| 07/27/2026 18:52 | 25 | 33.33 |
| 07/27/2026 18:52 | 26 | 33.335 |
| 07/27/2026 18:52 | 4 | 33.335 |
| 07/27/2026 18:51 | 100 | 33.335 |
| 07/27/2026 18:51 | 200 | 33.33 |
| 07/27/2026 18:51 | 400 | 33.33 |
| 07/27/2026 18:51 | 10 | 33.33 |
| 07/27/2026 18:51 | 200 | 33.33 |
| 07/27/2026 18:50 | 100 | 33.325 |
| 07/27/2026 18:50 | 100 | 33.33 |
| 07/27/2026 18:50 | 100 | 33.33 |
| 07/27/2026 18:50 | 100 | 33.33 |
| 07/27/2026 18:50 | 400 | 33.33 |
| 07/27/2026 18:50 | 200 | 33.33 |
| 07/27/2026 18:50 | 12 | 33.33 |
| 07/27/2026 18:50 | 100 | 33.33 |
| 07/27/2026 18:50 | 300 | 33.335 |
| 07/27/2026 18:50 | 20 | 33.34 |
| 07/27/2026 18:50 | 9 | 33.34 |
| 07/27/2026 18:50 | 14 | 33.34 |
| 07/27/2026 18:50 | 48 | 33.34 |
| 07/27/2026 18:50 | 60 | 33.34 |
| 07/27/2026 18:49 | 400 | 33.35 |
| 07/27/2026 18:49 | 100 | 33.35 |
| 07/27/2026 18:49 | 100 | 33.355 |
| 07/27/2026 18:49 | 97 | 33.36 |
| 07/27/2026 18:49 | 3 | 33.36 |
| 07/27/2026 18:49 | 497 | 33.365 |
| 07/27/2026 18:49 | 100 | 33.365 |
| 07/27/2026 18:49 | 136 | 33.365 |
| 07/27/2026 18:49 | 100 | 33.365 |
| 07/27/2026 18:49 | 708 | 33.365 |
| 07/27/2026 18:49 | 446 | 33.365 |
| 07/27/2026 18:49 | 300 | 33.365 |
| 07/27/2026 18:49 | 200 | 33.365 |
| 07/27/2026 18:49 | 200 | 33.365 |
| 07/27/2026 18:48 | 13 | 33.365 |
| 07/27/2026 18:48 | 100 | 33.36 |
| 07/27/2026 18:48 | 100 | 33.36 |
| 07/27/2026 18:48 | 300 | 33.365 |
| 07/27/2026 18:48 | 100 | 33.36 |
| 07/27/2026 18:48 | 100 | 33.36 |
| 07/27/2026 18:45 | 10 | 33.36 |
| 07/27/2026 18:45 | 500 | 33.35 |
| 07/27/2026 18:45 | 300 | 33.35 |
| 07/27/2026 18:45 | 800 | 33.35 |
| 07/27/2026 18:45 | 55 | 33.35 |
| 07/27/2026 18:45 | 44 | 33.35 |
| 07/27/2026 18:45 | 400 | 33.35 |
| 07/27/2026 18:44 | 200 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.35 |
| 07/27/2026 18:44 | 400 | 33.35 |
| 07/27/2026 18:44 | 200 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.35 |
| 07/27/2026 18:44 | 400 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.35 |
| 07/27/2026 18:44 | 300 | 33.35 |
| 07/27/2026 18:44 | 7 | 33.35 |
| 07/27/2026 18:44 | 16 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.35 |
| 07/27/2026 18:44 | 400 | 33.35 |
| 07/27/2026 18:44 | 400 | 33.35 |
| 07/27/2026 18:44 | 100 | 33.355 |
| 07/27/2026 18:44 | 100 | 33.355 |
| 07/27/2026 18:42 | 100 | 33.36 |
| 07/27/2026 18:42 | 100 | 33.365 |
| 07/27/2026 18:42 | 500 | 33.36 |
| 07/27/2026 18:42 | 300 | 33.36 |
| 07/27/2026 18:42 | 20 | 33.36 |
| 07/27/2026 18:41 | 40 | 33.36 |
| 07/27/2026 18:41 | 100 | 33.365 |
| 07/27/2026 18:41 | 100 | 33.365 |
| 07/27/2026 18:40 | 200 | 33.37 |
| 07/27/2026 18:40 | 120 | 33.38 |
| 07/27/2026 18:40 | 72 | 33.38 |
| 07/27/2026 18:40 | 54 | 33.38 |
| 07/27/2026 18:39 | 30 | 33.39 |
| 07/27/2026 18:39 | 35 | 33.40 |
| 07/27/2026 18:38 | 100 | 33.405 |
| 07/27/2026 18:38 | 100 | 33.41 |
| 07/27/2026 18:38 | 200 | 33.41 |
| 07/27/2026 18:38 | 200 | 33.41 |
| 07/27/2026 18:38 | 100 | 33.41 |
| 07/27/2026 18:38 | 100 | 33.41 |
| 07/27/2026 18:38 | 200 | 33.41 |
| 07/27/2026 18:37 | 200 | 33.41 |
| 07/27/2026 18:37 | 100 | 33.415 |
| 07/27/2026 18:37 | 300 | 33.42 |
| 07/27/2026 18:37 | 300 | 33.42 |
| 07/27/2026 18:37 | 200 | 33.42 |
| 07/27/2026 18:37 | 291 | 33.42 |
| 07/27/2026 18:37 | 200 | 33.42 |
| 07/27/2026 18:37 | 100 | 33.42 |
| 07/27/2026 18:37 | 100 | 33.42 |
| 07/27/2026 18:37 | 100 | 33.425 |
| 07/27/2026 18:36 | 300 | 33.39 |
| 07/27/2026 18:36 | 57 | 33.39 |
| 07/27/2026 18:36 | 400 | 33.39 |
| 07/27/2026 18:36 | 46 | 33.38 |
| 07/27/2026 18:35 | 200 | 33.39 |
| 07/27/2026 18:35 | 200 | 33.39 |
| 07/27/2026 18:34 | 57 | 33.39 |
| 07/27/2026 18:33 | 180 | 33.37 |
| 07/27/2026 18:33 | 100 | 33.37 |
| 07/27/2026 18:32 | 57 | 33.38 |
| 07/27/2026 18:31 | 100 | 33.39 |
| 07/27/2026 18:31 | 100 | 33.395 |
| 07/27/2026 18:31 | 100 | 33.395 |
| 07/27/2026 18:31 | 100 | 33.395 |
| 07/27/2026 18:31 | 100 | 33.395 |
| 07/27/2026 18:31 | 10 | 33.39 |
| 07/27/2026 18:31 | 400 | 33.39 |
| 07/27/2026 18:31 | 100 | 33.38 |
| 07/27/2026 18:31 | 100 | 33.38 |
| 07/27/2026 18:30 | 100 | 33.39 |
| 07/27/2026 18:30 | 400 | 33.39 |
| 07/27/2026 18:30 | 400 | 33.39 |
| 07/27/2026 18:30 | 400 | 33.39 |
| 07/27/2026 18:30 | 300 | 33.39 |
| 07/27/2026 18:30 | 400 | 33.39 |
| 07/27/2026 18:30 | 400 | 33.38 |
| 07/27/2026 18:30 | 100 | 33.37 |
| 07/27/2026 18:29 | 100 | 33.37 |
| 07/27/2026 18:29 | 219 | 33.37 |
| 07/27/2026 18:29 | 381 | 33.37 |
| 07/27/2026 18:29 | 200 | 33.37 |
| 07/27/2026 18:29 | 200 | 33.37 |
| 07/27/2026 18:29 | 100 | 33.37 |
| 07/27/2026 18:29 | 19 | 33.37 |
| 07/27/2026 18:29 | 100 | 33.355 |
| 07/27/2026 18:29 | 19 | 33.36 |
| 07/27/2026 18:29 | 12 | 33.36 |
| 07/27/2026 18:29 | 147 | 33.365 |
| 07/27/2026 18:29 | 100 | 33.365 |
| 07/27/2026 18:29 | 1 | 33.37 |
| 07/27/2026 18:29 | 100 | 33.37 |
| 07/27/2026 18:28 | 147 | 33.365 |
| 07/27/2026 18:28 | 52 | 33.37 |
| 07/27/2026 18:28 | 100 | 33.375 |
| 07/27/2026 18:28 | 40 | 33.375 |
| 07/27/2026 18:28 | 40 | 33.375 |
| 07/27/2026 18:28 | 40 | 33.375 |
| 07/27/2026 18:28 | 40 | 33.375 |
| 07/27/2026 18:28 | 57 | 33.37 |
| 07/27/2026 18:27 | 20 | 33.37 |
| 07/27/2026 18:27 | 10 | 33.37 |
| 07/27/2026 18:27 | 57 | 33.37 |
| 07/27/2026 18:26 | 72 | 33.37 |
| 07/27/2026 18:26 | 400 | 33.37 |
| 07/27/2026 18:26 | 14 | 33.37 |
| 07/27/2026 18:26 | 32 | 33.37 |
| 07/27/2026 18:26 | 30 | 33.37 |
| 07/27/2026 18:26 | 12 | 33.37 |
| 07/27/2026 18:26 | 200 | 33.38 |
| 07/27/2026 18:26 | 500 | 33.39 |
| 07/27/2026 18:26 | 300 | 33.39 |
| 07/27/2026 18:26 | 300 | 33.39 |
| 07/27/2026 18:26 | 200 | 33.39 |
| 07/27/2026 18:26 | 400 | 33.39 |
| 07/27/2026 18:26 | 20 | 33.38 |
| 07/27/2026 18:25 | 24 | 33.35 |
| 07/27/2026 18:25 | 70 | 33.35 |
| 07/27/2026 18:25 | 300 | 33.35 |
| 07/27/2026 18:25 | 500 | 33.35 |
| 07/27/2026 18:25 | 600 | 33.35 |
| 07/27/2026 18:25 | 500 | 33.34 |
| 07/27/2026 18:25 | 100 | 33.34 |
| 07/27/2026 18:25 | 100 | 33.34 |
| 07/27/2026 18:25 | 380 | 33.34 |
| 07/27/2026 18:25 | 20 | 33.34 |
| 07/27/2026 18:25 | 200 | 33.34 |
| 07/27/2026 18:25 | 300 | 33.34 |
| 07/27/2026 18:25 | 322 | 33.34 |
| 07/27/2026 18:25 | 400 | 33.34 |
| 07/27/2026 18:25 | 400 | 33.35 |
| 07/27/2026 18:25 | 300 | 33.35 |
| 07/27/2026 18:25 | 57 | 33.34 |
| 07/27/2026 18:25 | 3 | 33.34 |
| 07/27/2026 18:25 | 200 | 33.34 |
| 07/27/2026 18:25 | 200 | 33.34 |
| 07/27/2026 18:25 | 400 | 33.34 |
| 07/27/2026 18:25 | 200 | 33.32 |
| 07/27/2026 18:25 | 400 | 33.32 |
| 07/27/2026 18:25 | 100 | 33.32 |
| 07/27/2026 18:25 | 400 | 33.31 |
| 07/27/2026 18:25 | 100 | 33.31 |
| 07/27/2026 18:25 | 100 | 33.30 |
| 07/27/2026 18:25 | 2 | 33.30 |
| 07/27/2026 18:25 | 100 | 33.30 |
| 07/27/2026 18:25 | 100 | 33.30 |
| 07/27/2026 18:25 | 46 | 33.30 |
| 07/27/2026 18:25 | 54 | 33.30 |
| 07/27/2026 18:25 | 100 | 33.30 |
| 07/27/2026 18:25 | 22 | 33.30 |
| 07/27/2026 18:25 | 39 | 33.29 |
| 07/27/2026 18:25 | 61 | 33.29 |
| 07/27/2026 18:25 | 57 | 33.29 |
| 07/27/2026 18:24 | 100 | 33.295 |
| 07/27/2026 18:24 | 40 | 33.295 |
| 07/27/2026 18:24 | 40 | 33.295 |
| 07/27/2026 18:24 | 200 | 33.30 |
| 07/27/2026 18:24 | 300 | 33.30 |
| 07/27/2026 18:24 | 400 | 33.30 |
| 07/27/2026 18:24 | 100 | 33.30 |
| 07/27/2026 18:24 | 200 | 33.30 |
| 07/27/2026 18:24 | 100 | 33.30 |
| 07/27/2026 18:23 | 2 | 33.29 |
| 07/27/2026 18:23 | 100 | 33.29 |
| 07/27/2026 18:23 | 400 | 33.29 |
| 07/27/2026 18:23 | 10 | 33.29 |
| 07/27/2026 18:22 | 14 | 33.29 |
| 07/27/2026 18:22 | 72 | 33.29 |
| 07/27/2026 18:22 | 18 | 33.29 |
| 07/27/2026 18:22 | 32 | 33.29 |
| 07/27/2026 18:21 | 100 | 33.295 |
| 07/27/2026 18:21 | 200 | 33.30 |
| 07/27/2026 18:21 | 100 | 33.30 |
| 07/27/2026 18:21 | 500 | 33.30 |
| 07/27/2026 18:21 | 70 | 33.30 |
| 07/27/2026 18:21 | 56 | 33.29 |
| 07/27/2026 18:21 | 1 | 33.29 |
| 07/27/2026 18:20 | 100 | 33.285 |
| 07/27/2026 18:20 | 100 | 33.28 |
| 07/27/2026 18:20 | 56 | 33.28 |
| 07/27/2026 18:20 | 1 | 33.28 |
| 07/27/2026 18:19 | 100 | 33.275 |
| 07/27/2026 18:18 | 300 | 33.27 |
| 07/27/2026 18:18 | 500 | 33.27 |
| 07/27/2026 18:18 | 300 | 33.27 |
| 07/27/2026 18:18 | 300 | 33.27 |
| 07/27/2026 18:18 | 253 | 33.27 |
| 07/27/2026 18:18 | 147 | 33.27 |
| 07/27/2026 18:18 | 1 | 33.27 |
| 07/27/2026 18:18 | 300 | 33.27 |
| 07/27/2026 18:18 | 4 | 33.27 |
| 07/27/2026 18:18 | 100 | 33.27 |
| 07/27/2026 18:18 | 200 | 33.27 |
| 07/27/2026 18:18 | 100 | 33.27 |
| 07/27/2026 18:18 | 57 | 33.27 |
| 07/27/2026 18:18 | 20 | 33.27 |
| 07/27/2026 18:18 | 40 | 33.265 |
| 07/27/2026 18:18 | 40 | 33.275 |
| 07/27/2026 18:18 | 40 | 33.275 |
| 07/27/2026 18:18 | 100 | 33.275 |
| 07/27/2026 18:18 | 200 | 33.27 |
| 07/27/2026 18:18 | 220 | 33.27 |
| 07/27/2026 18:18 | 80 | 33.27 |
| 07/27/2026 18:18 | 2 | 33.27 |
| 07/27/2026 18:17 | 24 | 33.27 |
| 07/27/2026 18:17 | 20 | 33.27 |
| 07/27/2026 18:17 | 80 | 33.27 |
| 07/27/2026 18:17 | 40 | 33.265 |
| 07/27/2026 18:17 | 300 | 33.27 |
| 07/27/2026 18:17 | 20 | 33.27 |
| 07/27/2026 18:17 | 300 | 33.27 |
| 07/27/2026 18:17 | 200 | 33.27 |
| 07/27/2026 18:17 | 200 | 33.27 |
| 07/27/2026 18:17 | 600 | 33.27 |
| 07/27/2026 18:17 | 9 | 33.27 |
| 07/27/2026 18:17 | 100 | 33.265 |
| 07/27/2026 18:17 | 40 | 33.265 |
| 07/27/2026 18:16 | 200 | 33.26 |
| 07/27/2026 18:16 | 10 | 33.26 |
| 07/27/2026 18:16 | 1 | 33.26 |
| 07/27/2026 18:16 | 31 | 33.26 |
| 07/27/2026 18:16 | 14 | 33.27 |
| 07/27/2026 18:16 | 12 | 33.27 |
| 07/27/2026 18:16 | 6 | 33.27 |
| 07/27/2026 18:16 | 200 | 33.27 |
| 07/27/2026 18:16 | 100 | 33.28 |
| 07/27/2026 18:16 | 200 | 33.28 |
| 07/27/2026 18:16 | 300 | 33.28 |
| 07/27/2026 18:16 | 200 | 33.28 |
| 07/27/2026 18:15 | 50 | 33.28 |
| 07/27/2026 18:15 | 100 | 33.28 |
| 07/27/2026 18:15 | 500 | 33.28 |
| 07/27/2026 18:15 | 200 | 33.28 |
| 07/27/2026 18:15 | 30 | 33.28 |
| 07/27/2026 18:15 | 48 | 33.28 |
| 07/27/2026 18:15 | 5 | 33.28 |
| 07/27/2026 18:14 | 72 | 33.28 |
| 07/27/2026 18:14 | 31 | 33.28 |
| 07/27/2026 18:14 | 300 | 33.29 |
| 07/27/2026 18:14 | 400 | 33.29 |
| 07/27/2026 18:14 | 100 | 33.29 |
| 07/27/2026 18:14 | 16 | 33.29 |
| 07/27/2026 18:13 | 3 | 33.295 |
| 07/27/2026 18:13 | 10 | 33.29 |
| 07/27/2026 18:13 | 54 | 33.29 |
| 07/27/2026 18:13 | 300 | 33.29 |
| 07/27/2026 18:13 | 100 | 33.29 |
| 07/27/2026 18:13 | 14 | 33.29 |
| 07/27/2026 18:13 | 100 | 33.30 |
| 07/27/2026 18:13 | 300 | 33.30 |
| 07/27/2026 18:13 | 17 | 33.30 |
| 07/27/2026 18:13 | 200 | 33.30 |
| 07/27/2026 18:13 | 100 | 33.305 |
| 07/27/2026 18:13 | 100 | 33.30 |
| 07/27/2026 18:12 | 54 | 33.30 |
| 07/27/2026 18:12 | 100 | 33.30 |
| 07/27/2026 18:12 | 10 | 33.30 |
| 07/27/2026 18:09 | 34 | 33.295 |
| 07/27/2026 18:08 | 400 | 33.28 |
| 07/27/2026 18:08 | 200 | 33.28 |
| 07/27/2026 18:08 | 65 | 33.28 |
| 07/27/2026 18:08 | 100 | 33.28 |
| 07/27/2026 18:08 | 400 | 33.28 |
| 07/27/2026 18:08 | 100 | 33.275 |
| 07/27/2026 18:08 | 100 | 33.275 |
| 07/27/2026 18:07 | 19 | 33.28 |
| 07/27/2026 18:07 | 17 | 33.28 |
| 07/27/2026 18:07 | 1 | 33.28 |
| 07/27/2026 18:07 | 2 | 33.28 |
| 07/27/2026 18:07 | 100 | 33.28 |
| 07/27/2026 18:07 | 100 | 33.28 |
| 07/27/2026 18:07 | 100 | 33.28 |
| 07/27/2026 18:07 | 200 | 33.27 |
| 07/27/2026 18:07 | 2 | 33.27 |
| 07/27/2026 18:06 | 100 | 33.265 |
| 07/27/2026 18:06 | 30 | 33.27 |
| 07/27/2026 18:06 | 12 | 33.27 |
| 07/27/2026 18:06 | 52 | 33.27 |
| 07/27/2026 18:06 | 2 | 33.275 |
| 07/27/2026 18:06 | 300 | 33.275 |
| 07/27/2026 18:04 | 100 | 33.28 |
| 07/27/2026 18:04 | 100 | 33.28 |
| 07/27/2026 18:04 | 100 | 33.28 |
| 07/27/2026 18:04 | 100 | 33.28 |
| 07/27/2026 18:04 | 278 | 33.28 |
| 07/27/2026 18:04 | 200 | 33.28 |
| 07/27/2026 18:04 | 200 | 33.28 |
| 07/27/2026 18:04 | 300 | 33.28 |
| 07/27/2026 18:04 | 100 | 33.285 |
| 07/27/2026 18:04 | 100 | 33.285 |
| 07/27/2026 18:04 | 100 | 33.28 |
| 07/27/2026 18:03 | 100 | 33.27 |
| 07/27/2026 18:03 | 1 | 33.27 |
| 07/27/2026 18:03 | 100 | 33.27 |
| 07/27/2026 18:03 | 100 | 33.265 |
| 07/27/2026 18:02 | 100 | 33.255 |
| 07/27/2026 18:01 | 100 | 33.26 |
| 07/27/2026 18:01 | 300 | 33.26 |
| 07/27/2026 18:01 | 65 | 33.26 |
| 07/27/2026 18:00 | 100 | 33.265 |
| 07/27/2026 17:59 | 30 | 33.27 |
| 07/27/2026 17:57 | 60 | 33.27 |
| 07/27/2026 17:57 | 20 | 33.27 |
| 07/27/2026 17:57 | 100 | 33.27 |
| 07/27/2026 17:57 | 100 | 33.27 |
| 07/27/2026 17:56 | 100 | 33.26 |
| 07/27/2026 17:56 | 200 | 33.26 |
| 07/27/2026 17:56 | 1 | 33.26 |
| 07/27/2026 17:56 | 100 | 33.265 |
| 07/27/2026 17:56 | 20 | 33.27 |
| 07/27/2026 17:56 | 342 | 33.27 |
| 07/27/2026 17:56 | 300 | 33.27 |
| 07/27/2026 17:56 | 100 | 33.28 |
| 07/27/2026 17:56 | 100 | 33.28 |
| 07/27/2026 17:56 | 300 | 33.28 |
| 07/27/2026 17:56 | 100 | 33.28 |
| 07/27/2026 17:56 | 30 | 33.28 |
| 07/27/2026 17:56 | 100 | 33.28 |
| 07/27/2026 17:56 | 200 | 33.28 |
| 07/27/2026 17:56 | 100 | 33.28 |
| 07/27/2026 17:56 | 10 | 33.28 |
| 07/27/2026 17:54 | 100 | 33.275 |
| 07/27/2026 17:54 | 26 | 33.275 |
| 07/27/2026 17:54 | 100 | 33.275 |
| 07/27/2026 17:54 | 100 | 33.27 |
| 07/27/2026 17:54 | 100 | 33.27 |
| 07/27/2026 17:54 | 53 | 33.28 |
| 07/27/2026 17:53 | 100 | 33.28 |
| 07/27/2026 17:53 | 400 | 33.275 |
| 07/27/2026 17:52 | 300 | 33.27 |
| 07/27/2026 17:52 | 300 | 33.27 |
| 07/27/2026 17:52 | 100 | 33.27 |
| 07/27/2026 17:52 | 20 | 33.28 |
| 07/27/2026 17:52 | 200 | 33.27 |
| 07/27/2026 17:51 | 1 | 33.28 |
| 07/27/2026 17:50 | 200 | 33.27 |
| 07/27/2026 17:50 | 400 | 33.27 |
| 07/27/2026 17:50 | 200 | 33.27 |
| 07/27/2026 17:50 | 300 | 33.27 |
| 07/27/2026 17:50 | 100 | 33.275 |
| 07/27/2026 17:50 | 100 | 33.28 |
| 07/27/2026 17:50 | 65 | 33.27 |
| 07/27/2026 17:50 | 300 | 33.265 |
| 07/27/2026 17:50 | 100 | 33.26 |
| 07/27/2026 17:50 | 100 | 33.27 |
| 07/27/2026 17:50 | 100 | 33.27 |
| 07/27/2026 17:50 | 300 | 33.275 |
| 07/27/2026 17:50 | 10 | 33.27 |
| 07/27/2026 17:50 | 100 | 33.27 |
| 07/27/2026 17:48 | 65 | 33.27 |
| 07/27/2026 17:48 | 69 | 33.26 |
| 07/27/2026 17:48 | 100 | 33.255 |
| 07/27/2026 17:48 | 100 | 33.28 |
| 07/27/2026 17:48 | 100 | 33.28 |
| 07/27/2026 17:48 | 100 | 33.27 |
| 07/27/2026 17:48 | 57 | 33.27 |
| 07/27/2026 17:48 | 200 | 33.27 |
| 07/27/2026 17:48 | 243 | 33.27 |
| 07/27/2026 17:48 | 36 | 33.27 |
| 07/27/2026 17:48 | 64 | 33.27 |
| 07/27/2026 17:47 | 1 | 33.25 |
| 07/27/2026 17:47 | 30 | 33.26 |
| 07/27/2026 17:47 | 100 | 33.27 |
| 07/27/2026 17:46 | 100 | 33.27 |
| 07/27/2026 17:46 | 200 | 33.27 |
| 07/27/2026 17:45 | 100 | 33.28 |
| 07/27/2026 17:45 | 100 | 33.28 |
| 07/27/2026 17:45 | 10 | 33.28 |
| 07/27/2026 17:45 | 200 | 33.27 |
| 07/27/2026 17:43 | 100 | 33.28 |
| 07/27/2026 17:43 | 100 | 33.28 |
| 07/27/2026 17:43 | 100 | 33.28 |
| 07/27/2026 17:42 | 100 | 33.28 |
| 07/27/2026 17:42 | 55 | 33.29 |
| 07/27/2026 17:42 | 245 | 33.29 |
| 07/27/2026 17:42 | 290 | 33.29 |
| 07/27/2026 17:42 | 10 | 33.29 |
| 07/27/2026 17:42 | 200 | 33.295 |
| 07/27/2026 17:41 | 33 | 33.285 |
| 07/27/2026 17:41 | 200 | 33.28 |
| 07/27/2026 17:41 | 300 | 33.28 |
| 07/27/2026 17:41 | 200 | 33.275 |
| 07/27/2026 17:41 | 20 | 33.27 |
| 07/27/2026 17:41 | 200 | 33.27 |
| 07/27/2026 17:41 | 294 | 33.27 |
| 07/27/2026 17:41 | 106 | 33.27 |
| 07/27/2026 17:40 | 200 | 33.26 |
| 07/27/2026 17:40 | 100 | 33.26 |
| 07/27/2026 17:40 | 300 | 33.26 |
| 07/27/2026 17:40 | 72 | 33.26 |
| 07/27/2026 17:40 | 200 | 33.26 |
| 07/27/2026 17:40 | 14 | 33.26 |
| 07/27/2026 17:40 | 1 | 33.26 |
| 07/27/2026 17:40 | 60 | 33.27 |
| 07/27/2026 17:40 | 112 | 33.27 |
| 07/27/2026 17:40 | 88 | 33.27 |
| 07/27/2026 17:40 | 12 | 33.27 |
| 07/27/2026 17:40 | 100 | 33.285 |
| 07/27/2026 17:40 | 300 | 33.29 |
| 07/27/2026 17:40 | 300 | 33.29 |
| 07/27/2026 17:40 | 200 | 33.29 |
| 07/27/2026 17:40 | 200 | 33.29 |
| 07/27/2026 17:40 | 300 | 33.29 |
| 07/27/2026 17:40 | 300 | 33.28 |
| 07/27/2026 17:40 | 3 | 33.28 |
| 07/27/2026 17:40 | 197 | 33.28 |
| 07/27/2026 17:39 | 9 | 33.29 |
| 07/27/2026 17:39 | 155 | 33.295 |
| 07/27/2026 17:39 | 61 | 33.29 |
| 07/27/2026 17:39 | 139 | 33.29 |
| 07/27/2026 17:39 | 100 | 33.29 |
| 07/27/2026 17:39 | 100 | 33.29 |
| 07/27/2026 17:39 | 100 | 33.29 |
| 07/27/2026 17:39 | 100 | 33.29 |
| 07/27/2026 17:39 | 200 | 33.29 |
| 07/27/2026 17:39 | 25 | 33.29 |
| 07/27/2026 17:39 | 200 | 33.29 |
| 07/27/2026 17:39 | 300 | 33.29 |
| 07/27/2026 17:39 | 100 | 33.30 |
| 07/27/2026 17:39 | 100 | 33.30 |
| 07/27/2026 17:39 | 300 | 33.30 |
| 07/27/2026 17:39 | 300 | 33.30 |
| 07/27/2026 17:39 | 23 | 33.30 |
| 07/27/2026 17:39 | 100 | 33.29 |
| 07/27/2026 17:39 | 20 | 33.29 |
| 07/27/2026 17:38 | 100 | 33.28 |
| 07/27/2026 17:38 | 10 | 33.28 |
| 07/27/2026 17:38 | 100 | 33.275 |
| 07/27/2026 17:38 | 100 | 33.275 |
| 07/27/2026 17:38 | 100 | 33.28 |
| 07/27/2026 17:38 | 400 | 33.28 |
| 07/27/2026 17:38 | 200 | 33.28 |
| 07/27/2026 17:38 | 26 | 33.28 |
| 07/27/2026 17:38 | 100 | 33.28 |
| 07/27/2026 17:38 | 27 | 33.28 |
| 07/27/2026 17:38 | 100 | 33.28 |
| 07/27/2026 17:38 | 300 | 33.28 |
| 07/27/2026 17:38 | 179 | 33.29 |
| 07/27/2026 17:38 | 21 | 33.29 |
| 07/27/2026 17:38 | 21 | 33.29 |
| 07/27/2026 17:37 | 100 | 33.30 |
| 07/27/2026 17:36 | 5 | 33.29 |
| 07/27/2026 17:36 | 100 | 33.29 |
| 07/27/2026 17:36 | 300 | 33.28 |
| 07/27/2026 17:36 | 15 | 33.28 |
| 07/27/2026 17:35 | 388 | 33.27 |
| 07/27/2026 17:35 | 12 | 33.27 |
| 07/27/2026 17:35 | 100 | 33.27 |
| 07/27/2026 17:35 | 200 | 33.27 |
| 07/27/2026 17:35 | 298 | 33.27 |
| 07/27/2026 17:35 | 264 | 33.275 |
| 07/27/2026 17:34 | 200 | 33.29 |
| 07/27/2026 17:34 | 88 | 33.29 |
| 07/27/2026 17:34 | 248 | 33.29 |
| 07/27/2026 17:34 | 400 | 33.29 |
| 07/27/2026 17:34 | 100 | 33.29 |
| 07/27/2026 17:34 | 200 | 33.29 |
| 07/27/2026 17:34 | 100 | 33.29 |
| 07/27/2026 17:34 | 200 | 33.29 |
| 07/27/2026 17:34 | 100 | 33.29 |
| 07/27/2026 17:34 | 100 | 33.28 |
| 07/27/2026 17:34 | 100 | 33.28 |
| 07/27/2026 17:34 | 300 | 33.28 |
| 07/27/2026 17:34 | 24 | 33.32 |
| 07/27/2026 17:34 | 10 | 33.32 |
| 07/27/2026 17:34 | 100 | 33.33 |
| 07/27/2026 17:34 | 100 | 33.33 |
| 07/27/2026 17:34 | 100 | 33.33 |
| 07/27/2026 17:34 | 200 | 33.33 |
| 07/27/2026 17:34 | 200 | 33.33 |
| 07/27/2026 17:34 | 300 | 33.335 |
| 07/27/2026 17:34 | 20 | 33.34 |
| 07/27/2026 17:34 | 200 | 33.34 |
| 07/27/2026 17:34 | 100 | 33.34 |
| 07/27/2026 17:34 | 200 | 33.345 |
| 07/27/2026 17:33 | 60 | 33.35 |
| 07/27/2026 17:33 | 200 | 33.355 |
| 07/27/2026 17:33 | 200 | 33.35 |
| 07/27/2026 17:33 | 323 | 33.35 |
| 07/27/2026 17:33 | 77 | 33.35 |
| 07/27/2026 17:32 | 200 | 33.35 |
| 07/27/2026 17:32 | 7 | 33.36 |
| 07/27/2026 17:32 | 100 | 33.36 |
| 07/27/2026 17:32 | 100 | 33.36 |
| 07/27/2026 17:32 | 10 | 33.36 |
| 07/27/2026 17:32 | 30 | 33.36 |
| 07/27/2026 17:32 | 100 | 33.37 |
| 07/27/2026 17:32 | 29 | 33.37 |
| 07/27/2026 17:32 | 200 | 33.37 |
| 07/27/2026 17:31 | 25 | 33.38 |
| 07/27/2026 17:31 | 100 | 33.38 |
| 07/27/2026 17:31 | 72 | 33.38 |
| 07/27/2026 17:31 | 200 | 33.38 |
| 07/27/2026 17:31 | 100 | 33.38 |
| 07/27/2026 17:31 | 100 | 33.375 |
| 07/27/2026 17:30 | 100 | 33.38 |
| 07/27/2026 17:30 | 100 | 33.38 |
| 07/27/2026 17:30 | 66 | 33.38 |
| 07/27/2026 17:30 | 200 | 33.38 |
| 07/27/2026 17:30 | 134 | 33.38 |
| 07/27/2026 17:30 | 100 | 33.38 |
| 07/27/2026 17:30 | 100 | 33.38 |
| 07/27/2026 17:30 | 100 | 33.38 |
| 07/27/2026 17:30 | 54 | 33.38 |
| 07/27/2026 17:30 | 100 | 33.38 |
| 07/27/2026 17:30 | 200 | 33.38 |
| 07/27/2026 17:30 | 300 | 33.385 |
| 07/27/2026 17:29 | 19 | 33.39 |
| 07/27/2026 17:29 | 81 | 33.39 |
| 07/27/2026 17:29 | 19 | 33.39 |
| 07/27/2026 17:28 | 200 | 33.38 |
| 07/27/2026 17:28 | 24 | 33.38 |
| 07/27/2026 17:27 | 100 | 33.38 |
| 07/27/2026 17:27 | 60 | 33.38 |
| 07/27/2026 17:27 | 100 | 33.375 |
| 07/27/2026 17:26 | 100 | 33.385 |
| 07/27/2026 17:26 | 60 | 33.38 |
| 07/27/2026 17:25 | 56 | 33.385 |
| 07/27/2026 17:25 | 18 | 33.38 |
| 07/27/2026 17:25 | 12 | 33.38 |
| 07/27/2026 17:25 | 100 | 33.385 |
| 07/27/2026 17:25 | 60 | 33.39 |
| 07/27/2026 17:25 | 100 | 33.39 |
| 07/27/2026 17:25 | 400 | 33.39 |
| 07/27/2026 17:25 | 100 | 33.385 |
| 07/27/2026 17:24 | 400 | 33.39 |
| 07/27/2026 17:24 | 10 | 33.39 |
| 07/27/2026 17:24 | 100 | 33.395 |
| 07/27/2026 17:24 | 100 | 33.40 |
| 07/27/2026 17:23 | 18 | 33.41 |
| 07/27/2026 17:23 | 30 | 33.42 |
| 07/27/2026 17:23 | 25 | 33.43 |
| 07/27/2026 17:22 | 83 | 33.435 |
| 07/27/2026 17:22 | 100 | 33.43 |
| 07/27/2026 17:22 | 100 | 33.43 |
| 07/27/2026 17:22 | 100 | 33.43 |
| 07/27/2026 17:21 | 6 | 33.42 |
| 07/27/2026 17:21 | 56 | 33.43 |
| 07/27/2026 17:21 | 20 | 33.43 |
| 07/27/2026 17:21 | 180 | 33.43 |
| 07/27/2026 17:21 | 25 | 33.43 |
| 07/27/2026 17:21 | 10 | 33.43 |
| 07/27/2026 17:21 | 90 | 33.43 |
| 07/27/2026 17:21 | 700 | 33.42 |
| 07/27/2026 17:21 | 300 | 33.42 |
| 07/27/2026 17:20 | 56 | 33.425 |
| 07/27/2026 17:20 | 300 | 33.42 |
| 07/27/2026 17:20 | 20 | 33.42 |
| 07/27/2026 17:20 | 100 | 33.42 |
| 07/27/2026 17:20 | 200 | 33.42 |
| 07/27/2026 17:20 | 501 | 33.41 |
| 07/27/2026 17:20 | 299 | 33.41 |
| 07/27/2026 17:20 | 100 | 33.405 |
| 07/27/2026 17:19 | 43 | 33.405 |
| 07/27/2026 17:18 | 100 | 33.39 |
| 07/27/2026 17:18 | 12 | 33.39 |
| 07/27/2026 17:17 | 160 | 33.41 |
| 07/27/2026 17:17 | 40 | 33.41 |
| 07/27/2026 17:17 | 56 | 33.415 |
| 07/27/2026 17:17 | 82 | 33.40 |
| 07/27/2026 17:17 | 100 | 33.41 |
| 07/27/2026 17:17 | 18 | 33.41 |
| 07/27/2026 17:16 | 1 | 33.415 |
| 07/27/2026 17:16 | 100 | 33.415 |
| 07/27/2026 17:16 | 100 | 33.415 |
| 07/27/2026 17:16 | 400 | 33.42 |
| 07/27/2026 17:16 | 100 | 33.42 |
| 07/27/2026 17:16 | 710 | 33.42 |
| 07/27/2026 17:16 | 90 | 33.42 |
| 07/27/2026 17:15 | 100 | 33.43 |
| 07/27/2026 17:15 | 700 | 33.43 |
| 07/27/2026 17:15 | 20 | 33.42 |
| 07/27/2026 17:13 | 59 | 33.41 |
| 07/27/2026 17:12 | 100 | 33.40 |
| 07/27/2026 17:12 | 12 | 33.40 |
| 07/27/2026 17:12 | 72 | 33.41 |
| 07/27/2026 17:12 | 100 | 33.415 |
| 07/27/2026 17:11 | 5 | 33.43 |
| 07/27/2026 17:11 | 100 | 33.415 |
| 07/27/2026 17:10 | 15 | 33.42 |
| 07/27/2026 17:10 | 35 | 33.42 |
| 07/27/2026 17:10 | 55 | 33.42 |
| 07/27/2026 17:10 | 82 | 33.42 |
| 07/27/2026 17:10 | 18 | 33.42 |
| 07/27/2026 17:10 | 20 | 33.42 |
| 07/27/2026 17:10 | 20 | 33.42 |
| 07/27/2026 17:10 | 200 | 33.42 |
| 07/27/2026 17:10 | 400 | 33.42 |
| 07/27/2026 17:10 | 100 | 33.42 |
| 07/27/2026 17:10 | 100 | 33.42 |
| 07/27/2026 17:10 | 200 | 33.42 |
| 07/27/2026 17:10 | 400 | 33.42 |
| 07/27/2026 17:10 | 200 | 33.42 |
| 07/27/2026 17:10 | 14 | 33.42 |
| 07/27/2026 17:10 | 12 | 33.42 |
| 07/27/2026 17:10 | 60 | 33.43 |
| 07/27/2026 17:10 | 200 | 33.43 |
| 07/27/2026 17:10 | 60 | 33.44 |
| 07/27/2026 17:10 | 10 | 33.44 |
| 07/27/2026 17:10 | 81 | 33.44 |
| 07/27/2026 17:10 | 30 | 33.44 |
| 07/27/2026 17:10 | 12 | 33.44 |
| 07/27/2026 17:08 | 200 | 33.46 |
| 07/27/2026 17:08 | 55 | 33.46 |
| 07/27/2026 17:08 | 100 | 33.46 |
| 07/27/2026 17:07 | 20 | 33.46 |
| 07/27/2026 17:07 | 100 | 33.45 |
| 07/27/2026 17:07 | 100 | 33.45 |
| 07/27/2026 17:07 | 10 | 33.44 |
| 07/27/2026 17:07 | 20 | 33.44 |
| 07/27/2026 17:07 | 400 | 33.44 |
| 07/27/2026 17:06 | 400 | 33.43 |
| 07/27/2026 17:05 | 3 | 33.44 |
| 07/27/2026 17:05 | 10 | 33.44 |
| 07/27/2026 17:05 | 17 | 33.44 |
| 07/27/2026 17:05 | 183 | 33.44 |
| 07/27/2026 17:04 | 55 | 33.44 |
| 07/27/2026 17:04 | 300 | 33.44 |
| 07/27/2026 17:04 | 100 | 33.44 |
| 07/27/2026 17:04 | 200 | 33.44 |
| 07/27/2026 17:04 | 14 | 33.44 |
| 07/27/2026 17:04 | 12 | 33.44 |
| 07/27/2026 17:04 | 30 | 33.44 |
| 07/27/2026 17:04 | 60 | 33.45 |
| 07/27/2026 17:04 | 400 | 33.45 |
| 07/27/2026 17:04 | 100 | 33.45 |
| 07/27/2026 17:04 | 100 | 33.45 |
| 07/27/2026 17:03 | 83 | 33.45 |
| 07/27/2026 17:02 | 25 | 33.46 |
| 07/27/2026 17:01 | 100 | 33.45 |
| 07/27/2026 17:01 | 55 | 33.44 |
| 07/27/2026 17:01 | 100 | 33.44 |
| 07/27/2026 17:01 | 20 | 33.44 |
| 07/27/2026 17:00 | 100 | 33.435 |
| 07/27/2026 17:00 | 100 | 33.435 |
| 07/27/2026 17:00 | 100 | 33.435 |
| 07/27/2026 17:00 | 12 | 33.44 |
| 07/27/2026 17:00 | 72 | 33.45 |
| 07/27/2026 17:00 | 30 | 33.45 |
| 07/27/2026 17:00 | 6 | 33.45 |
| 07/27/2026 17:00 | 300 | 33.46 |
| 07/27/2026 17:00 | 100 | 33.455 |
| 07/27/2026 16:59 | 300 | 33.47 |
| 07/27/2026 16:59 | 31 | 33.47 |
| 07/27/2026 16:59 | 100 | 33.475 |
| 07/27/2026 16:59 | 100 | 33.475 |
| 07/27/2026 16:59 | 37 | 33.48 |
| 07/27/2026 16:59 | 100 | 33.48 |
| 07/27/2026 16:59 | 69 | 33.48 |
| 07/27/2026 16:59 | 8 | 33.47 |
| 07/27/2026 16:59 | 200 | 33.47 |
| 07/27/2026 16:59 | 200 | 33.47 |
| 07/27/2026 16:58 | 10 | 33.47 |
| 07/27/2026 16:58 | 20 | 33.47 |
| 07/27/2026 16:57 | 20 | 33.46 |
| 07/27/2026 16:56 | 300 | 33.46 |
| 07/27/2026 16:56 | 300 | 33.46 |
| 07/27/2026 16:56 | 100 | 33.465 |
| 07/27/2026 16:56 | 20 | 33.47 |
| 07/27/2026 16:56 | 20 | 33.47 |
| 07/27/2026 16:56 | 800 | 33.47 |
| 07/27/2026 16:56 | 100 | 33.45 |
| 07/27/2026 16:56 | 300 | 33.45 |
| 07/27/2026 16:56 | 200 | 33.45 |
| 07/27/2026 16:56 | 100 | 33.45 |
| 07/27/2026 16:55 | 3 | 33.44 |
| 07/27/2026 16:55 | 100 | 33.435 |
| 07/27/2026 16:54 | 55 | 33.40 |
| 07/27/2026 16:54 | 1000 | 33.40 |
| 07/27/2026 16:54 | 100 | 33.40 |
| 07/27/2026 16:52 | 800 | 33.39 |
| 07/27/2026 16:52 | 62 | 33.38 |
| 07/27/2026 16:52 | 100 | 33.38 |
| 07/27/2026 16:52 | 1000 | 33.38 |
| 07/27/2026 16:52 | 100 | 33.375 |
| 07/27/2026 16:51 | 96 | 33.38 |
| 07/27/2026 16:51 | 100 | 33.38 |
| 07/27/2026 16:51 | 100 | 33.38 |
| 07/27/2026 16:51 | 200 | 33.38 |
| 07/27/2026 16:51 | 100 | 33.38 |
| 07/27/2026 16:51 | 5 | 33.39 |
| 07/27/2026 16:50 | 71 | 33.38 |
| 07/27/2026 16:50 | 1 | 33.38 |
| 07/27/2026 16:49 | 49 | 33.40 |
| 07/27/2026 16:49 | 1000 | 33.40 |
| 07/27/2026 16:49 | 100 | 33.40 |
| 07/27/2026 16:49 | 100 | 33.40 |
| 07/27/2026 16:47 | 20 | 33.39 |
| 07/27/2026 16:47 | 1200 | 33.39 |
| 07/27/2026 16:47 | 100 | 33.405 |
| 07/27/2026 16:46 | 300 | 33.41 |
| 07/27/2026 16:45 | 200 | 33.39 |
| 07/27/2026 16:45 | 400 | 33.39 |
| 07/27/2026 16:45 | 100 | 33.385 |
| 07/27/2026 16:45 | 60 | 33.39 |
| 07/27/2026 16:45 | 180 | 33.385 |
| 07/27/2026 16:45 | 300 | 33.37 |
| 07/27/2026 16:45 | 300 | 33.36 |
| 07/27/2026 16:45 | 200 | 33.36 |
| 07/27/2026 16:44 | 72 | 33.34 |
| 07/27/2026 16:44 | 12 | 33.34 |
| 07/27/2026 16:44 | 9 | 33.35 |
| 07/27/2026 16:44 | 2 | 33.36 |
| 07/27/2026 16:44 | 5 | 33.37 |
| 07/27/2026 16:44 | 100 | 33.375 |
| 07/27/2026 16:43 | 100 | 33.36 |
| 07/27/2026 16:43 | 41 | 33.35 |
| 07/27/2026 16:42 | 200 | 33.37 |
| 07/27/2026 16:42 | 300 | 33.37 |
| 07/27/2026 16:41 | 200 | 33.36 |
| 07/27/2026 16:41 | 800 | 33.36 |
| 07/27/2026 16:41 | 100 | 33.355 |
| 07/27/2026 16:41 | 72 | 33.36 |
| 07/27/2026 16:41 | 14 | 33.36 |
| 07/27/2026 16:41 | 100 | 33.365 |
| 07/27/2026 16:41 | 100 | 33.365 |
| 07/27/2026 16:41 | 20 | 33.38 |
| 07/27/2026 16:40 | 10 | 33.39 |
| 07/27/2026 16:40 | 300 | 33.39 |
| 07/27/2026 16:40 | 60 | 33.39 |
| 07/27/2026 16:40 | 8 | 33.40 |
| 07/27/2026 16:40 | 276 | 33.40 |
| 07/27/2026 16:40 | 324 | 33.40 |
| 07/27/2026 16:40 | 100 | 33.395 |
| 07/27/2026 16:40 | 100 | 33.395 |
| 07/27/2026 16:38 | 5 | 33.39 |
| 07/27/2026 16:38 | 100 | 33.39 |
| 07/27/2026 16:38 | 200 | 33.385 |
| 07/27/2026 16:38 | 100 | 33.39 |
| 07/27/2026 16:38 | 100 | 33.39 |
| 07/27/2026 16:38 | 200 | 33.39 |
| 07/27/2026 16:38 | 100 | 33.38 |
| 07/27/2026 16:38 | 100 | 33.38 |
| 07/27/2026 16:37 | 25 | 33.37 |
| 07/27/2026 16:37 | 200 | 33.38 |
| 07/27/2026 16:37 | 200 | 33.38 |
| 07/27/2026 16:37 | 200 | 33.38 |
| 07/27/2026 16:37 | 1 | 33.38 |
| 07/27/2026 16:36 | 100 | 33.42 |
| 07/27/2026 16:36 | 5 | 33.42 |
| 07/27/2026 16:36 | 10 | 33.43 |
| 07/27/2026 16:36 | 16 | 33.43 |
| 07/27/2026 16:36 | 3 | 33.43 |
| 07/27/2026 16:35 | 59 | 33.41 |
| 07/27/2026 16:35 | 5 | 33.41 |
| 07/27/2026 16:35 | 5 | 33.41 |
| 07/27/2026 16:35 | 200 | 33.41 |
| 07/27/2026 16:34 | 100 | 33.42 |
| 07/27/2026 16:34 | 75 | 33.41 |
| 07/27/2026 16:34 | 225 | 33.41 |
| 07/27/2026 16:34 | 50 | 33.41 |
| 07/27/2026 16:34 | 5 | 33.40 |
| 07/27/2026 16:34 | 20 | 33.40 |
| 07/27/2026 16:33 | 200 | 33.39 |
| 07/27/2026 16:33 | 200 | 33.39 |
| 07/27/2026 16:33 | 100 | 33.39 |
| 07/27/2026 16:32 | 54 | 33.39 |
| 07/27/2026 16:32 | 6 | 33.39 |
| 07/27/2026 16:32 | 10 | 33.38 |
| 07/27/2026 16:31 | 200 | 33.36 |
| 07/27/2026 16:31 | 42 | 33.36 |
| 07/27/2026 16:31 | 100 | 33.36 |
| 07/27/2026 16:31 | 363 | 33.36 |
| 07/27/2026 16:31 | 100 | 33.35 |
| 07/27/2026 16:31 | 50 | 33.36 |
| 07/27/2026 16:31 | 10 | 33.37 |
| 07/27/2026 16:31 | 200 | 33.37 |
| 07/27/2026 16:31 | 40 | 33.37 |
| 07/27/2026 16:31 | 20 | 33.37 |
| 07/27/2026 16:31 | 50 | 33.37 |
| 07/27/2026 16:31 | 100 | 33.365 |
| 07/27/2026 16:31 | 14 | 33.35 |
| 07/27/2026 16:31 | 200 | 33.36 |
| 07/27/2026 16:31 | 100 | 33.365 |
| 07/27/2026 16:30 | 100 | 33.36 |
| 07/27/2026 16:30 | 300 | 33.36 |
| 07/27/2026 16:30 | 300 | 33.36 |
| 07/27/2026 16:30 | 100 | 33.38 |
| 07/27/2026 16:30 | 100 | 33.38 |
| 07/27/2026 16:30 | 100 | 33.38 |
| 07/27/2026 16:30 | 100 | 33.38 |
| 07/27/2026 16:29 | 20 | 33.38 |
| 07/27/2026 16:29 | 120 | 33.38 |
| 07/27/2026 16:29 | 100 | 33.39 |
| 07/27/2026 16:29 | 10 | 33.39 |
| 07/27/2026 16:29 | 72 | 33.41 |
| 07/27/2026 16:28 | 81 | 33.42 |
| 07/27/2026 16:28 | 2 | 33.425 |
| 07/27/2026 16:28 | 100 | 33.425 |
| 07/27/2026 16:28 | 96 | 33.42 |
| 07/27/2026 16:28 | 1 | 33.42 |
| 07/27/2026 16:28 | 100 | 33.425 |
| 07/27/2026 16:28 | 100 | 33.425 |
| 07/27/2026 16:28 | 585 | 33.43 |
| 07/27/2026 16:28 | 72 | 33.43 |
| 07/27/2026 16:28 | 415 | 33.43 |
| 07/27/2026 16:28 | 30 | 33.44 |
| 07/27/2026 16:27 | 100 | 33.45 |
| 07/27/2026 16:27 | 10 | 33.45 |
| 07/27/2026 16:27 | 414 | 33.45 |
| 07/27/2026 16:26 | 86 | 33.45 |
| 07/27/2026 16:25 | 100 | 33.44 |
| 07/27/2026 16:25 | 100 | 33.44 |
| 07/27/2026 16:25 | 400 | 33.44 |
| 07/27/2026 16:25 | 50 | 33.45 |
| 07/27/2026 16:25 | 100 | 33.455 |
| 07/27/2026 16:25 | 101 | 33.475 |
| 07/27/2026 16:24 | 100 | 33.47 |
| 07/27/2026 16:23 | 100 | 33.49 |
| 07/27/2026 16:23 | 200 | 33.49 |
| 07/27/2026 16:23 | 300 | 33.49 |
| 07/27/2026 16:23 | 100 | 33.485 |
| 07/27/2026 16:23 | 10 | 33.50 |
| 07/27/2026 16:23 | 100 | 33.50 |
| 07/27/2026 16:23 | 100 | 33.50 |
| 07/27/2026 16:22 | 400 | 33.50 |
| 07/27/2026 16:22 | 75 | 33.50 |
| 07/27/2026 16:22 | 25 | 33.50 |
| 07/27/2026 16:21 | 100 | 33.49 |
| 07/27/2026 16:21 | 10 | 33.49 |
| 07/27/2026 16:21 | 100 | 33.49 |
| 07/27/2026 16:21 | 500 | 33.49 |
| 07/27/2026 16:21 | 100 | 33.49 |
| 07/27/2026 16:21 | 10 | 33.49 |
| 07/27/2026 16:21 | 100 | 33.48 |
| 07/27/2026 16:20 | 2 | 33.485 |
| 07/27/2026 16:20 | 100 | 33.48 |
| 07/27/2026 16:20 | 100 | 33.48 |
| 07/27/2026 16:20 | 100 | 33.48 |
| 07/27/2026 16:20 | 100 | 33.48 |
| 07/27/2026 16:20 | 5 | 33.50 |
| 07/27/2026 16:20 | 82 | 33.50 |
| 07/27/2026 16:19 | 200 | 33.50 |
| 07/27/2026 16:19 | 77 | 33.50 |
| 07/27/2026 16:19 | 12 | 33.50 |
| 07/27/2026 16:18 | 100 | 33.51 |
| 07/27/2026 16:18 | 166 | 33.51 |
| 07/27/2026 16:18 | 60 | 33.51 |
| 07/27/2026 16:18 | 100 | 33.51 |
| 07/27/2026 16:18 | 30 | 33.51 |
| 07/27/2026 16:17 | 100 | 33.515 |
| 07/27/2026 16:17 | 100 | 33.515 |
| 07/27/2026 16:17 | 100 | 33.52 |
| 07/27/2026 16:17 | 300 | 33.52 |
| 07/27/2026 16:17 | 100 | 33.52 |
| 07/27/2026 16:16 | 25 | 33.52 |
| 07/27/2026 16:16 | 400 | 33.52 |
| 07/27/2026 16:16 | 196 | 33.52 |
| 07/27/2026 16:16 | 404 | 33.52 |
| 07/27/2026 16:16 | 10 | 33.51 |
| 07/27/2026 16:15 | 100 | 33.505 |
| 07/27/2026 16:15 | 100 | 33.505 |
| 07/27/2026 16:15 | 198 | 33.53 |
| 07/27/2026 16:15 | 202 | 33.53 |
| 07/27/2026 16:15 | 6 | 33.53 |
| 07/27/2026 16:13 | 2 | 33.51 |
| 07/27/2026 16:13 | 6 | 33.52 |
| 07/27/2026 16:13 | 100 | 33.515 |
| 07/27/2026 16:13 | 10 | 33.51 |
| 07/27/2026 16:13 | 2 | 33.51 |
| 07/27/2026 16:13 | 589 | 33.51 |
| 07/27/2026 16:13 | 11 | 33.51 |
| 07/27/2026 16:12 | 200 | 33.50 |
| 07/27/2026 16:12 | 100 | 33.495 |
| 07/27/2026 16:12 | 25 | 33.50 |
| 07/27/2026 16:11 | 200 | 33.51 |
| 07/27/2026 16:11 | 200 | 33.51 |
| 07/27/2026 16:11 | 52 | 33.51 |
| 07/27/2026 16:11 | 201 | 33.51 |
| 07/27/2026 16:11 | 247 | 33.51 |
| 07/27/2026 16:11 | 25 | 33.50 |
| 07/27/2026 16:11 | 75 | 33.50 |
| 07/27/2026 16:11 | 10 | 33.50 |
| 07/27/2026 16:11 | 25 | 33.50 |
| 07/27/2026 16:11 | 2 | 33.50 |
| 07/27/2026 16:10 | 22 | 33.50 |
| 07/27/2026 16:10 | 60 | 33.51 |
| 07/27/2026 16:10 | 12 | 33.51 |
| 07/27/2026 16:10 | 100 | 33.52 |
| 07/27/2026 16:10 | 200 | 33.52 |
| 07/27/2026 16:10 | 19 | 33.53 |
| 07/27/2026 16:09 | 200 | 33.52 |
| 07/27/2026 16:08 | 100 | 33.53 |
| 07/27/2026 16:08 | 40 | 33.53 |
| 07/27/2026 16:08 | 100 | 33.54 |
| 07/27/2026 16:07 | 3 | 33.53 |
| 07/27/2026 16:06 | 3 | 33.53 |
| 07/27/2026 16:06 | 4 | 33.53 |
| 07/27/2026 16:06 | 200 | 33.52 |
| 07/27/2026 16:06 | 400 | 33.52 |
| 07/27/2026 16:06 | 6 | 33.52 |
| 07/27/2026 16:06 | 126 | 33.52 |
| 07/27/2026 16:06 | 26 | 33.52 |
| 07/27/2026 16:06 | 12 | 33.52 |
| 07/27/2026 16:06 | 400 | 33.52 |
| 07/27/2026 16:06 | 100 | 33.52 |
| 07/27/2026 16:06 | 200 | 33.52 |
| 07/27/2026 16:06 | 100 | 33.53 |
| 07/27/2026 16:06 | 43 | 33.53 |
| 07/27/2026 16:05 | 2 | 33.53 |
| 07/27/2026 16:05 | 12 | 33.53 |
| 07/27/2026 16:05 | 15 | 33.53 |
| 07/27/2026 16:05 | 8 | 33.53 |
| 07/27/2026 16:04 | 100 | 33.535 |
| 07/27/2026 16:04 | 3 | 33.54 |
| 07/27/2026 16:04 | 3 | 33.54 |
| 07/27/2026 16:04 | 1 | 33.53 |
| 07/27/2026 16:04 | 1 | 33.53 |
| 07/27/2026 16:04 | 2 | 33.53 |
| 07/27/2026 16:04 | 1 | 33.53 |
| 07/27/2026 16:04 | 5 | 33.53 |
| 07/27/2026 16:03 | 100 | 33.53 |
| 07/27/2026 16:03 | 400 | 33.53 |
| 07/27/2026 16:03 | 50 | 33.54 |
| 07/27/2026 16:03 | 200 | 33.54 |
| 07/27/2026 16:03 | 100 | 33.54 |
| 07/27/2026 16:03 | 200 | 33.54 |
| 07/27/2026 16:03 | 400 | 33.54 |
| 07/27/2026 16:03 | 50 | 33.54 |
| 07/27/2026 16:03 | 5 | 33.54 |
| 07/27/2026 16:02 | 2 | 33.54 |
| 07/27/2026 16:02 | 20 | 33.54 |
| 07/27/2026 16:02 | 500 | 33.54 |
| 07/27/2026 16:02 | 200 | 33.53 |
| 07/27/2026 16:02 | 200 | 33.53 |
| 07/27/2026 16:02 | 100 | 33.53 |
| 07/27/2026 16:02 | 400 | 33.53 |
| 07/27/2026 16:02 | 6 | 33.53 |
| 07/27/2026 16:02 | 6 | 33.52 |
| 07/27/2026 16:02 | 5 | 33.52 |
| 07/27/2026 16:02 | 5 | 33.52 |
| 07/27/2026 16:02 | 7 | 33.52 |
| 07/27/2026 16:02 | 500 | 33.52 |
| 07/27/2026 16:01 | 5 | 33.51 |
| 07/27/2026 16:01 | 100 | 33.51 |
| 07/27/2026 16:01 | 75 | 33.51 |
| 07/27/2026 16:01 | 3 | 33.50 |
| 07/27/2026 16:01 | 5 | 33.50 |
| 07/27/2026 16:01 | 3 | 33.50 |
| 07/27/2026 16:01 | 100 | 33.49 |
| 07/27/2026 16:00 | 50 | 33.48 |
| 07/27/2026 16:00 | 50 | 33.48 |
| 07/27/2026 16:00 | 50 | 33.48 |
| 07/27/2026 16:00 | 100 | 33.48 |
| 07/27/2026 16:00 | 50 | 33.48 |
| 07/27/2026 16:00 | 50 | 33.48 |
| 07/27/2026 16:00 | 6 | 33.48 |
| 07/27/2026 16:00 | 200 | 33.47 |
| 07/27/2026 16:00 | 40 | 33.47 |
| 07/27/2026 16:00 | 50 | 33.47 |
| 07/27/2026 16:00 | 50 | 33.47 |
| 07/27/2026 16:00 | 100 | 33.47 |
| 07/27/2026 16:00 | 100 | 33.47 |
| 07/27/2026 16:00 | 100 | 33.47 |
| 07/27/2026 16:00 | 200 | 33.47 |
| 07/27/2026 16:00 | 10 | 33.47 |
| 07/27/2026 16:00 | 20 | 33.47 |
| 07/27/2026 16:00 | 100 | 33.47 |
| 07/27/2026 16:00 | 146 | 33.47 |
| 07/27/2026 16:00 | 54 | 33.47 |
| 07/27/2026 16:00 | 119 | 33.48 |
| 07/27/2026 16:00 | 100 | 33.48 |
| 07/27/2026 16:00 | 300 | 33.48 |
| 07/27/2026 16:00 | 100 | 33.48 |
| 07/27/2026 16:00 | 50 | 33.48 |
| 07/27/2026 15:59 | 50 | 33.49 |
| 07/27/2026 15:59 | 5 | 33.46 |
| 07/27/2026 15:59 | 23 | 33.46 |
| 07/27/2026 15:59 | 21 | 33.46 |
| 07/27/2026 15:59 | 6 | 33.46 |
| 07/27/2026 15:59 | 100 | 33.46 |
| 07/27/2026 15:59 | 500 | 33.46 |
| 07/27/2026 15:59 | 50 | 33.45 |
| 07/27/2026 15:59 | 100 | 33.45 |
| 07/27/2026 15:59 | 50 | 33.45 |
| 07/27/2026 15:59 | 19 | 33.45 |
| 07/27/2026 15:59 | 50 | 33.44 |
| 07/27/2026 15:59 | 50 | 33.45 |
| 07/27/2026 15:59 | 100 | 33.455 |
| 07/27/2026 15:59 | 100 | 33.455 |
| 07/27/2026 15:58 | 50 | 33.45 |
| 07/27/2026 15:58 | 50 | 33.45 |
| 07/27/2026 15:57 | 50 | 33.45 |
| 07/27/2026 15:57 | 50 | 33.45 |
| 07/27/2026 15:57 | 50 | 33.45 |
| 07/27/2026 15:57 | 50 | 33.45 |
| 07/27/2026 15:57 | 9 | 33.45 |
| 07/27/2026 15:57 | 391 | 33.45 |
| 07/27/2026 15:57 | 50 | 33.46 |
| 07/27/2026 15:57 | 50 | 33.46 |
| 07/27/2026 15:56 | 50 | 33.46 |
| 07/27/2026 15:56 | 100 | 33.455 |
| 07/27/2026 15:56 | 32 | 33.46 |
| 07/27/2026 15:56 | 200 | 33.46 |
| 07/27/2026 15:56 | 400 | 33.46 |
| 07/27/2026 15:56 | 100 | 33.46 |
| 07/27/2026 15:56 | 100 | 33.47 |
| 07/27/2026 15:56 | 200 | 33.47 |
| 07/27/2026 15:56 | 100 | 33.47 |
| 07/27/2026 15:56 | 50 | 33.47 |
| 07/27/2026 15:56 | 23 | 33.48 |
| 07/27/2026 15:55 | 80 | 33.48 |
| 07/27/2026 15:55 | 20 | 33.49 |
| 07/27/2026 15:55 | 335 | 33.48 |
| 07/27/2026 15:55 | 49 | 33.50 |
| 07/27/2026 15:55 | 1 | 33.50 |
| 07/27/2026 15:55 | 400 | 33.50 |
| 07/27/2026 15:55 | 97 | 33.50 |
| 07/27/2026 15:55 | 3 | 33.50 |
| 07/27/2026 15:55 | 123 | 33.51 |
| 07/27/2026 15:55 | 57 | 33.51 |
| 07/27/2026 15:54 | 100 | 33.53 |
| 07/27/2026 15:53 | 75 | 33.53 |
| 07/27/2026 15:53 | 75 | 33.54 |
| 07/27/2026 15:52 | 75 | 33.55 |
| 07/27/2026 15:52 | 75 | 33.55 |
| 07/27/2026 15:52 | 75 | 33.55 |
| 07/27/2026 15:52 | 200 | 33.55 |
| 07/27/2026 15:52 | 75 | 33.55 |
| 07/27/2026 15:52 | 2 | 33.55 |
| 07/27/2026 15:52 | 600 | 33.55 |
| 07/27/2026 15:52 | 5 | 33.55 |
| 07/27/2026 15:51 | 200 | 33.54 |
| 07/27/2026 15:50 | 2 | 33.55 |
| 07/27/2026 15:50 | 200 | 33.55 |
| 07/27/2026 15:50 | 100 | 33.55 |
| 07/27/2026 15:50 | 200 | 33.55 |
| 07/27/2026 15:50 | 20 | 33.56 |
| 07/27/2026 15:50 | 60 | 33.56 |
| 07/27/2026 15:50 | 100 | 33.565 |
| 07/27/2026 15:49 | 100 | 33.58 |
| 07/27/2026 15:49 | 100 | 33.58 |
| 07/27/2026 15:49 | 400 | 33.58 |
| 07/27/2026 15:49 | 23 | 33.58 |
| 07/27/2026 15:49 | 2 | 33.58 |
| 07/27/2026 15:49 | 100 | 33.58 |
| 07/27/2026 15:49 | 100 | 33.58 |
| 07/27/2026 15:48 | 100 | 33.58 |
| 07/27/2026 15:48 | 400 | 33.58 |
| 07/27/2026 15:48 | 100 | 33.585 |
| 07/27/2026 15:47 | 100 | 33.59 |
| 07/27/2026 15:47 | 200 | 33.59 |
| 07/27/2026 15:47 | 10 | 33.58 |
| 07/27/2026 15:47 | 200 | 33.58 |
| 07/27/2026 15:47 | 14 | 33.57 |
| 07/27/2026 15:46 | 200 | 33.56 |
| 07/27/2026 15:46 | 300 | 33.57 |
| 07/27/2026 15:45 | 200 | 33.57 |
| 07/27/2026 15:45 | 20 | 33.57 |
| 07/27/2026 15:45 | 100 | 33.57 |
| 07/27/2026 15:45 | 10 | 33.57 |
| 07/27/2026 15:45 | 1000 | 33.57 |
| 07/27/2026 15:45 | 6 | 33.56 |
| 07/27/2026 15:45 | 100 | 33.565 |
| 07/27/2026 15:45 | 100 | 33.565 |
| 07/27/2026 15:45 | 100 | 33.565 |
| 07/27/2026 15:45 | 80 | 33.56 |
| 07/27/2026 15:45 | 100 | 33.56 |
| 07/27/2026 15:45 | 20 | 33.56 |
| 07/27/2026 15:45 | 200 | 33.565 |
| 07/27/2026 15:45 | 100 | 33.565 |
| 07/27/2026 15:45 | 100 | 33.57 |
| 07/27/2026 15:45 | 799 | 33.57 |
| 07/27/2026 15:45 | 200 | 33.57 |
| 07/27/2026 15:45 | 201 | 33.57 |
| 07/27/2026 15:45 | 69 | 33.57 |
| 07/27/2026 15:45 | 900 | 33.57 |
| 07/27/2026 15:44 | 100 | 33.56 |
| 07/27/2026 15:44 | 122 | 33.57 |
| 07/27/2026 15:44 | 378 | 33.57 |
| 07/27/2026 15:44 | 500 | 33.56 |
| 07/27/2026 15:44 | 10 | 33.56 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.555 |
| 07/27/2026 15:43 | 100 | 33.57 |
| 07/27/2026 15:42 | 100 | 33.585 |
| 07/27/2026 15:42 | 100 | 33.585 |
| 07/27/2026 15:42 | 50 | 33.58 |
| 07/27/2026 15:42 | 100 | 33.59 |
| 07/27/2026 15:42 | 5 | 33.59 |
| 07/27/2026 15:41 | 500 | 33.59 |
| 07/27/2026 15:41 | 500 | 33.58 |
| 07/27/2026 15:40 | 30 | 33.57 |
| 07/27/2026 15:40 | 40 | 33.56 |
| 07/27/2026 15:40 | 5 | 33.56 |
| 07/27/2026 15:39 | 100 | 33.565 |
| 07/27/2026 15:39 | 6 | 33.57 |
| 07/27/2026 15:39 | 499 | 33.57 |
| 07/27/2026 15:39 | 1 | 33.57 |
| 07/27/2026 15:38 | 5 | 33.56 |
| 07/27/2026 15:38 | 200 | 33.56 |
| 07/27/2026 15:38 | 300 | 33.56 |
| 07/27/2026 15:38 | 100 | 33.56 |
| 07/27/2026 15:38 | 200 | 33.56 |
| 07/27/2026 15:37 | 80 | 33.57 |
| 07/27/2026 15:37 | 20 | 33.57 |
| 07/27/2026 15:37 | 700 | 33.58 |
| 07/27/2026 15:37 | 200 | 33.58 |
| 07/27/2026 15:37 | 200 | 33.58 |
| 07/27/2026 15:37 | 100 | 33.575 |
| 07/27/2026 15:37 | 100 | 33.57 |
| 07/27/2026 15:37 | 100 | 33.57 |
| 07/27/2026 15:37 | 78 | 33.58 |
| 07/27/2026 15:36 | 248 | 33.59 |
| 07/27/2026 15:36 | 100 | 33.58 |
| 07/27/2026 15:36 | 500 | 33.58 |
| 07/27/2026 15:36 | 5 | 33.57 |
| 07/27/2026 15:36 | 138 | 33.57 |
| 07/27/2026 15:36 | 30 | 33.57 |
| 07/27/2026 15:36 | 100 | 33.57 |
| 07/27/2026 15:36 | 332 | 33.57 |
| 07/27/2026 15:35 | 32 | 33.565 |
| 07/27/2026 15:35 | 168 | 33.565 |
| 07/27/2026 15:35 | 2 | 33.56 |
| 07/27/2026 15:35 | 42 | 33.56 |
| 07/27/2026 15:35 | 56 | 33.56 |
| 07/27/2026 15:35 | 122 | 33.57 |
| 07/27/2026 15:35 | 46 | 33.57 |
| 07/27/2026 15:35 | 27 | 33.57 |
| 07/27/2026 15:35 | 168 | 33.565 |
| 07/27/2026 15:35 | 100 | 33.56 |
| 07/27/2026 15:34 | 40 | 33.56 |
| 07/27/2026 15:34 | 43 | 33.56 |
| 07/27/2026 15:34 | 100 | 33.555 |
| 07/27/2026 15:34 | 100 | 33.56 |
| 07/27/2026 15:34 | 10 | 33.56 |
| 07/27/2026 15:34 | 100 | 33.56 |
| 07/27/2026 15:34 | 100 | 33.55 |
| 07/27/2026 15:34 | 30 | 33.55 |
| 07/27/2026 15:34 | 5 | 33.55 |
| 07/27/2026 15:33 | 100 | 33.54 |
| 07/27/2026 15:33 | 200 | 33.54 |
| 07/27/2026 15:33 | 100 | 33.54 |
| 07/27/2026 15:33 | 200 | 33.54 |
| 07/27/2026 15:33 | 400 | 33.54 |
| 07/27/2026 15:33 | 162 | 33.55 |
| 07/27/2026 15:33 | 200 | 33.55 |
| 07/27/2026 15:33 | 25 | 33.55 |
| 07/27/2026 15:33 | 35 | 33.55 |
| 07/27/2026 15:33 | 40 | 33.55 |
| 07/27/2026 15:32 | 100 | 33.55 |
| 07/27/2026 15:32 | 203 | 33.55 |
| 07/27/2026 15:32 | 597 | 33.55 |
| 07/27/2026 15:32 | 100 | 33.55 |
| 07/27/2026 15:32 | 400 | 33.55 |
| 07/27/2026 15:32 | 200 | 33.555 |
| 07/27/2026 15:32 | 500 | 33.55 |
| 07/27/2026 15:32 | 100 | 33.54 |
| 07/27/2026 15:32 | 100 | 33.54 |
| 07/27/2026 15:32 | 215 | 33.535 |
| 07/27/2026 15:32 | 28 | 33.53 |
| 07/27/2026 15:32 | 31 | 33.535 |
| 07/27/2026 15:32 | 183 | 33.53 |
| 07/27/2026 15:32 | 200 | 33.53 |
| 07/27/2026 15:31 | 241 | 33.53 |
| 07/27/2026 15:31 | 100 | 33.53 |
| 07/27/2026 15:31 | 100 | 33.53 |
| 07/27/2026 15:31 | 100 | 33.53 |
| 07/27/2026 15:31 | 500 | 33.53 |
| 07/27/2026 15:31 | 200 | 33.53 |
| 07/27/2026 15:31 | 100 | 33.53 |
| 07/27/2026 15:31 | 44 | 33.53 |
| 07/27/2026 15:31 | 56 | 33.53 |
| 07/27/2026 15:31 | 200 | 33.53 |
| 07/27/2026 15:31 | 200 | 33.52 |
| 07/27/2026 15:31 | 800 | 33.52 |
| 07/27/2026 15:31 | 5 | 33.52 |
| 07/27/2026 15:31 | 95 | 33.51 |
| 07/27/2026 15:30 | 371 | 33.51 |
| 07/27/2026 15:30 | 200 | 33.51 |
| 07/27/2026 15:30 | 40 | 33.51 |
| 07/27/2026 15:30 | 100 | 33.50 |
| 07/27/2026 15:30 | 100 | 33.50 |
| 07/27/2026 15:30 | 200 | 33.50 |
| 07/27/2026 15:30 | 300 | 33.50 |
| 07/27/2026 15:30 | 200 | 33.50 |
| 07/27/2026 15:30 | 12 | 33.50 |
| 07/27/2026 15:30 | 5 | 33.49 |
| 07/27/2026 15:30 | 46 | 33.48 |
| 07/27/2026 15:30 | 14 | 33.48 |
| 07/27/2026 15:30 | 375 | 33.48 |
| 07/27/2026 15:30 | 75 | 33.49 |
| 07/27/2026 15:30 | 200 | 33.51 |
| 07/27/2026 15:30 | 200 | 33.51 |
| 07/27/2026 15:30 | 2 | 33.50 |
| 07/27/2026 15:30 | 1 | 33.49 |
| 07/27/2026 15:30 | 12542 | 33.47 |
| 07/27/2026 15:30 | 12542 | 33.47 |