Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.38
-0.17
(
-0.47% )
|
36.37
|
7,800 |
36.39
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54358 | 36.38 |
| 09/28/2026 21:59 | 1 | 36.38 |
| 09/28/2026 21:59 | 95 | 36.375 |
| 09/28/2026 21:59 | 100 | 36.38 |
| 09/28/2026 21:59 | 100 | 36.38 |
| 09/28/2026 21:59 | 1 | 36.375 |
| 09/28/2026 21:59 | 200 | 36.38 |
| 09/28/2026 21:59 | 395 | 36.38 |
| 09/28/2026 21:59 | 5 | 36.38 |
| 09/28/2026 21:59 | 200 | 36.38 |
| 09/28/2026 21:59 | 300 | 36.38 |
| 09/28/2026 21:59 | 100 | 36.38 |
| 09/28/2026 21:59 | 400 | 36.375 |
| 09/28/2026 21:59 | 500 | 36.38 |
| 09/28/2026 21:59 | 4 | 36.385 |
| 09/28/2026 21:59 | 100 | 36.385 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 300 | 36.39 |
| 09/28/2026 21:59 | 500 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 64 | 36.39 |
| 09/28/2026 21:59 | 38 | 36.395 |
| 09/28/2026 21:59 | 2 | 36.395 |
| 09/28/2026 21:59 | 300 | 36.39 |
| 09/28/2026 21:59 | 500 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 200 | 36.39 |
| 09/28/2026 21:59 | 16 | 36.39 |
| 09/28/2026 21:59 | 7 | 36.39 |
| 09/28/2026 21:59 | 300 | 36.39 |
| 09/28/2026 21:59 | 200 | 36.39 |
| 09/28/2026 21:59 | 500 | 36.39 |
| 09/28/2026 21:59 | 200 | 36.39 |
| 09/28/2026 21:59 | 2 | 36.395 |
| 09/28/2026 21:59 | 86 | 36.39 |
| 09/28/2026 21:59 | 174 | 36.39 |
| 09/28/2026 21:59 | 109 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 6 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.39 |
| 09/28/2026 21:59 | 2 | 36.385 |
| 09/28/2026 21:59 | 6 | 36.38 |
| 09/28/2026 21:59 | 100 | 36.38 |
| 09/28/2026 21:59 | 2 | 36.385 |
| 09/28/2026 21:59 | 200 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 210 | 36.39 |
| 09/28/2026 21:59 | 20 | 36.39 |
| 09/28/2026 21:59 | 70 | 36.39 |
| 09/28/2026 21:59 | 300 | 36.39 |
| 09/28/2026 21:59 | 430 | 36.39 |
| 09/28/2026 21:59 | 246 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 300 | 36.395 |
| 09/28/2026 21:59 | 51 | 36.395 |
| 09/28/2026 21:59 | 5 | 36.39 |
| 09/28/2026 21:59 | 60 | 36.39 |
| 09/28/2026 21:59 | 25 | 36.39 |
| 09/28/2026 21:59 | 80 | 36.39 |
| 09/28/2026 21:59 | 20 | 36.39 |
| 09/28/2026 21:59 | 85 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 5 | 36.39 |
| 09/28/2026 21:59 | 2 | 36.385 |
| 09/28/2026 21:58 | 22 | 36.385 |
| 09/28/2026 21:58 | 53 | 36.385 |
| 09/28/2026 21:58 | 100 | 36.385 |
| 09/28/2026 21:58 | 1 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 12 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 5 | 36.38 |
| 09/28/2026 21:58 | 27 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 25 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 75 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 55 | 36.38 |
| 09/28/2026 21:58 | 6 | 36.38 |
| 09/28/2026 21:58 | 18 | 36.38 |
| 09/28/2026 21:58 | 1 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 20 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 300 | 36.38 |
| 09/28/2026 21:58 | 300 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 300 | 36.38 |
| 09/28/2026 21:58 | 400 | 36.38 |
| 09/28/2026 21:58 | 40 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 10 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 10 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 400 | 36.38 |
| 09/28/2026 21:58 | 200 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.375 |
| 09/28/2026 21:58 | 278 | 36.375 |
| 09/28/2026 21:58 | 28 | 36.37 |
| 09/28/2026 21:58 | 25 | 36.37 |
| 09/28/2026 21:58 | 75 | 36.37 |
| 09/28/2026 21:58 | 100 | 36.37 |
| 09/28/2026 21:58 | 400 | 36.37 |
| 09/28/2026 21:58 | 337 | 36.37 |
| 09/28/2026 21:58 | 100 | 36.37 |
| 09/28/2026 21:58 | 75 | 36.37 |
| 09/28/2026 21:58 | 100 | 36.37 |
| 09/28/2026 21:58 | 32 | 36.37 |
| 09/28/2026 21:58 | 10 | 36.37 |
| 09/28/2026 21:58 | 100 | 36.37 |
| 09/28/2026 21:58 | 55 | 36.37 |
| 09/28/2026 21:58 | 300 | 36.37 |
| 09/28/2026 21:58 | 300 | 36.37 |
| 09/28/2026 21:58 | 200 | 36.37 |
| 09/28/2026 21:58 | 200 | 36.37 |
| 09/28/2026 21:58 | 200 | 36.37 |
| 09/28/2026 21:58 | 52 | 36.37 |
| 09/28/2026 21:58 | 1 | 36.37 |
| 09/28/2026 21:58 | 20 | 36.37 |
| 09/28/2026 21:58 | 1200 | 36.37 |
| 09/28/2026 21:58 | 100 | 36.37 |
| 09/28/2026 21:58 | 60 | 36.37 |
| 09/28/2026 21:58 | 49 | 36.37 |
| 09/28/2026 21:57 | 1 | 36.375 |
| 09/28/2026 21:57 | 100 | 36.37 |
| 09/28/2026 21:57 | 2 | 36.37 |
| 09/28/2026 21:57 | 1600 | 36.37 |
| 09/28/2026 21:57 | 18 | 36.37 |
| 09/28/2026 21:57 | 55 | 36.37 |
| 09/28/2026 21:57 | 100 | 36.37 |
| 09/28/2026 21:57 | 147 | 36.37 |
| 09/28/2026 21:57 | 25 | 36.375 |
| 09/28/2026 21:56 | 100 | 36.37 |
| 09/28/2026 21:56 | 100 | 36.37 |
| 09/28/2026 21:56 | 66 | 36.37 |
| 09/28/2026 21:56 | 31 | 36.37 |
| 09/28/2026 21:56 | 312 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:56 | 133 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:56 | 1 | 36.36 |
| 09/28/2026 21:56 | 1 | 36.36 |
| 09/28/2026 21:56 | 4 | 36.36 |
| 09/28/2026 21:56 | 200 | 36.36 |
| 09/28/2026 21:56 | 200 | 36.36 |
| 09/28/2026 21:56 | 10 | 36.36 |
| 09/28/2026 21:56 | 30 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:56 | 30 | 36.36 |
| 09/28/2026 21:56 | 200 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:56 | 400 | 36.36 |
| 09/28/2026 21:56 | 500 | 36.36 |
| 09/28/2026 21:56 | 40 | 36.36 |
| 09/28/2026 21:56 | 2 | 36.36 |
| 09/28/2026 21:56 | 5 | 36.36 |
| 09/28/2026 21:56 | 131 | 36.36 |
| 09/28/2026 21:56 | 1 | 36.36 |
| 09/28/2026 21:56 | 72 | 36.36 |
| 09/28/2026 21:56 | 100 | 36.36 |
| 09/28/2026 21:55 | 100 | 36.355 |
| 09/28/2026 21:55 | 3 | 36.355 |
| 09/28/2026 21:55 | 2 | 36.355 |
| 09/28/2026 21:55 | 500 | 36.36 |
| 09/28/2026 21:55 | 40 | 36.36 |
| 09/28/2026 21:55 | 14 | 36.36 |
| 09/28/2026 21:55 | 95 | 36.36 |
| 09/28/2026 21:55 | 5 | 36.36 |
| 09/28/2026 21:54 | 200 | 36.365 |
| 09/28/2026 21:54 | 1 | 36.37 |
| 09/28/2026 21:54 | 100 | 36.38 |
| 09/28/2026 21:54 | 10 | 36.385 |
| 09/28/2026 21:54 | 100 | 36.39 |
| 09/28/2026 21:54 | 260 | 36.39 |
| 09/28/2026 21:54 | 28 | 36.39 |
| 09/28/2026 21:54 | 140 | 36.39 |
| 09/28/2026 21:54 | 55 | 36.39 |
| 09/28/2026 21:54 | 3 | 36.395 |
| 09/28/2026 21:54 | 300 | 36.40 |
| 09/28/2026 21:54 | 75 | 36.40 |
| 09/28/2026 21:54 | 200 | 36.40 |
| 09/28/2026 21:54 | 100 | 36.40 |
| 09/28/2026 21:54 | 100 | 36.405 |
| 09/28/2026 21:53 | 100 | 36.405 |
| 09/28/2026 21:52 | 200 | 36.40 |
| 09/28/2026 21:52 | 200 | 36.40 |
| 09/28/2026 21:52 | 44 | 36.40 |
| 09/28/2026 21:52 | 100 | 36.40 |
| 09/28/2026 21:52 | 2 | 36.40 |
| 09/28/2026 21:52 | 40 | 36.40 |
| 09/28/2026 21:52 | 5 | 36.40 |
| 09/28/2026 21:52 | 100 | 36.40 |
| 09/28/2026 21:52 | 200 | 36.40 |
| 09/28/2026 21:52 | 2 | 36.40 |
| 09/28/2026 21:52 | 22 | 36.40 |
| 09/28/2026 21:52 | 43 | 36.40 |
| 09/28/2026 21:52 | 8 | 36.40 |
| 09/28/2026 21:52 | 600 | 36.41 |
| 09/28/2026 21:52 | 100 | 36.41 |
| 09/28/2026 21:50 | 200 | 36.41 |
| 09/28/2026 21:50 | 300 | 36.41 |
| 09/28/2026 21:50 | 12 | 36.41 |
| 09/28/2026 21:50 | 100 | 36.41 |
| 09/28/2026 21:50 | 300 | 36.41 |
| 09/28/2026 21:50 | 200 | 36.41 |
| 09/28/2026 21:50 | 3 | 36.42 |
| 09/28/2026 21:49 | 10 | 36.41 |
| 09/28/2026 21:49 | 40 | 36.41 |
| 09/28/2026 21:49 | 100 | 36.41 |
| 09/28/2026 21:49 | 90 | 36.405 |
| 09/28/2026 21:49 | 200 | 36.41 |
| 09/28/2026 21:49 | 200 | 36.41 |
| 09/28/2026 21:49 | 200 | 36.41 |
| 09/28/2026 21:49 | 200 | 36.41 |
| 09/28/2026 21:49 | 100 | 36.415 |
| 09/28/2026 21:49 | 100 | 36.415 |
| 09/28/2026 21:48 | 1 | 36.42 |
| 09/28/2026 21:48 | 2 | 36.41 |
| 09/28/2026 21:48 | 200 | 36.41 |
| 09/28/2026 21:48 | 200 | 36.41 |
| 09/28/2026 21:48 | 104 | 36.41 |
| 09/28/2026 21:48 | 1 | 36.41 |
| 09/28/2026 21:48 | 100 | 36.41 |
| 09/28/2026 21:48 | 1 | 36.41 |
| 09/28/2026 21:48 | 6 | 36.41 |
| 09/28/2026 21:48 | 1 | 36.41 |
| 09/28/2026 21:48 | 100 | 36.41 |
| 09/28/2026 21:48 | 7 | 36.41 |
| 09/28/2026 21:48 | 200 | 36.41 |
| 09/28/2026 21:48 | 400 | 36.41 |
| 09/28/2026 21:48 | 10 | 36.41 |
| 09/28/2026 21:48 | 300 | 36.41 |
| 09/28/2026 21:48 | 20 | 36.41 |
| 09/28/2026 21:48 | 200 | 36.41 |
| 09/28/2026 21:48 | 300 | 36.42 |
| 09/28/2026 21:48 | 59 | 36.42 |
| 09/28/2026 21:48 | 300 | 36.42 |
| 09/28/2026 21:48 | 300 | 36.42 |
| 09/28/2026 21:47 | 10 | 36.43 |
| 09/28/2026 21:47 | 300 | 36.43 |
| 09/28/2026 21:47 | 400 | 36.43 |
| 09/28/2026 21:47 | 25 | 36.43 |
| 09/28/2026 21:47 | 300 | 36.43 |
| 09/28/2026 21:47 | 4 | 36.43 |
| 09/28/2026 21:46 | 300 | 36.42 |
| 09/28/2026 21:46 | 200 | 36.42 |
| 09/28/2026 21:46 | 12 | 36.42 |
| 09/28/2026 21:46 | 300 | 36.42 |
| 09/28/2026 21:46 | 23 | 36.42 |
| 09/28/2026 21:46 | 4 | 36.42 |
| 09/28/2026 21:46 | 100 | 36.42 |
| 09/28/2026 21:46 | 10 | 36.42 |
| 09/28/2026 21:46 | 4 | 36.42 |
| 09/28/2026 21:46 | 45 | 36.42 |
| 09/28/2026 21:46 | 56 | 36.42 |
| 09/28/2026 21:45 | 100 | 36.415 |
| 09/28/2026 21:45 | 200 | 36.41 |
| 09/28/2026 21:45 | 300 | 36.41 |
| 09/28/2026 21:45 | 92 | 36.41 |
| 09/28/2026 21:45 | 6 | 36.41 |
| 09/28/2026 21:44 | 8 | 36.41 |
| 09/28/2026 21:44 | 100 | 36.405 |
| 09/28/2026 21:44 | 2 | 36.41 |
| 09/28/2026 21:44 | 1 | 36.41 |
| 09/28/2026 21:44 | 13 | 36.41 |
| 09/28/2026 21:43 | 300 | 36.41 |
| 09/28/2026 21:43 | 100 | 36.41 |
| 09/28/2026 21:43 | 1 | 36.41 |
| 09/28/2026 21:43 | 300 | 36.41 |
| 09/28/2026 21:43 | 1 | 36.41 |
| 09/28/2026 21:43 | 9 | 36.41 |
| 09/28/2026 21:42 | 200 | 36.41 |
| 09/28/2026 21:42 | 300 | 36.41 |
| 09/28/2026 21:42 | 1 | 36.41 |
| 09/28/2026 21:42 | 1 | 36.41 |
| 09/28/2026 21:42 | 7 | 36.41 |
| 09/28/2026 21:41 | 200 | 36.41 |
| 09/28/2026 21:41 | 104 | 36.41 |
| 09/28/2026 21:41 | 100 | 36.41 |
| 09/28/2026 21:41 | 26 | 36.41 |
| 09/28/2026 21:41 | 15 | 36.41 |
| 09/28/2026 21:39 | 75 | 36.40 |
| 09/28/2026 21:39 | 200 | 36.40 |
| 09/28/2026 21:39 | 4 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 400 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 125 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.41 |
| 09/28/2026 21:39 | 75 | 36.41 |
| 09/28/2026 21:39 | 100 | 36.41 |
| 09/28/2026 21:39 | 200 | 36.42 |
| 09/28/2026 21:39 | 300 | 36.42 |
| 09/28/2026 21:39 | 99 | 36.42 |
| 09/28/2026 21:39 | 1 | 36.42 |
| 09/28/2026 21:39 | 4 | 36.42 |
| 09/28/2026 21:38 | 200 | 36.43 |
| 09/28/2026 21:38 | 200 | 36.43 |
| 09/28/2026 21:38 | 4 | 36.43 |
| 09/28/2026 21:38 | 4 | 36.43 |
| 09/28/2026 21:38 | 4 | 36.43 |
| 09/28/2026 21:38 | 2 | 36.43 |
| 09/28/2026 21:38 | 87 | 36.43 |
| 09/28/2026 21:38 | 1 | 36.43 |
| 09/28/2026 21:38 | 3 | 36.43 |
| 09/28/2026 21:38 | 9 | 36.43 |
| 09/28/2026 21:36 | 77 | 36.44 |
| 09/28/2026 21:36 | 200 | 36.44 |
| 09/28/2026 21:36 | 100 | 36.44 |
| 09/28/2026 21:36 | 300 | 36.44 |
| 09/28/2026 21:36 | 3 | 36.44 |
| 09/28/2026 21:35 | 300 | 36.45 |
| 09/28/2026 21:35 | 37 | 36.45 |
| 09/28/2026 21:35 | 3 | 36.45 |
| 09/28/2026 21:35 | 200 | 36.45 |
| 09/28/2026 21:35 | 300 | 36.45 |
| 09/28/2026 21:35 | 5 | 36.45 |
| 09/28/2026 21:34 | 300 | 36.44 |
| 09/28/2026 21:34 | 300 | 36.44 |
| 09/28/2026 21:34 | 59 | 36.43 |
| 09/28/2026 21:34 | 300 | 36.43 |
| 09/28/2026 21:34 | 100 | 36.43 |
| 09/28/2026 21:34 | 300 | 36.42 |
| 09/28/2026 21:34 | 100 | 36.42 |
| 09/28/2026 21:33 | 300 | 36.42 |
| 09/28/2026 21:33 | 2 | 36.42 |
| 09/28/2026 21:33 | 171 | 36.42 |
| 09/28/2026 21:33 | 300 | 36.42 |
| 09/28/2026 21:33 | 300 | 36.42 |
| 09/28/2026 21:33 | 300 | 36.42 |
| 09/28/2026 21:33 | 50 | 36.42 |
| 09/28/2026 21:33 | 100 | 36.42 |
| 09/28/2026 21:33 | 300 | 36.425 |
| 09/28/2026 21:33 | 300 | 36.43 |
| 09/28/2026 21:33 | 2 | 36.43 |
| 09/28/2026 21:33 | 40 | 36.43 |
| 09/28/2026 21:33 | 200 | 36.43 |
| 09/28/2026 21:33 | 200 | 36.43 |
| 09/28/2026 21:33 | 200 | 36.43 |
| 09/28/2026 21:33 | 66 | 36.43 |
| 09/28/2026 21:33 | 200 | 36.43 |
| 09/28/2026 21:32 | 2 | 36.42 |
| 09/28/2026 21:32 | 300 | 36.43 |
| 09/28/2026 21:32 | 2 | 36.43 |
| 09/28/2026 21:32 | 3 | 36.43 |
| 09/28/2026 21:32 | 92 | 36.44 |
| 09/28/2026 21:32 | 50 | 36.44 |
| 09/28/2026 21:32 | 50 | 36.44 |
| 09/28/2026 21:32 | 100 | 36.44 |
| 09/28/2026 21:32 | 200 | 36.44 |
| 09/28/2026 21:32 | 120 | 36.44 |
| 09/28/2026 21:32 | 60 | 36.44 |
| 09/28/2026 21:32 | 300 | 36.45 |
| 09/28/2026 21:32 | 2 | 36.45 |
| 09/28/2026 21:32 | 200 | 36.45 |
| 09/28/2026 21:32 | 300 | 36.45 |
| 09/28/2026 21:32 | 5 | 36.45 |
| 09/28/2026 21:32 | 200 | 36.45 |
| 09/28/2026 21:31 | 100 | 36.45 |
| 09/28/2026 21:31 | 25 | 36.45 |
| 09/28/2026 21:31 | 2 | 36.45 |
| 09/28/2026 21:31 | 275 | 36.45 |
| 09/28/2026 21:31 | 100 | 36.45 |
| 09/28/2026 21:31 | 300 | 36.45 |
| 09/28/2026 21:31 | 20 | 36.45 |
| 09/28/2026 21:30 | 21 | 36.45 |
| 09/28/2026 21:30 | 300 | 36.45 |
| 09/28/2026 21:30 | 2 | 36.45 |
| 09/28/2026 21:30 | 100 | 36.45 |
| 09/28/2026 21:30 | 400 | 36.45 |
| 09/28/2026 21:30 | 200 | 36.45 |
| 09/28/2026 21:30 | 50 | 36.45 |
| 09/28/2026 21:30 | 100 | 36.45 |
| 09/28/2026 21:29 | 200 | 36.44 |
| 09/28/2026 21:29 | 100 | 36.44 |
| 09/28/2026 21:29 | 2 | 36.44 |
| 09/28/2026 21:29 | 400 | 36.44 |
| 09/28/2026 21:28 | 1 | 36.44 |
| 09/28/2026 21:28 | 100 | 36.44 |
| 09/28/2026 21:28 | 200 | 36.44 |
| 09/28/2026 21:27 | 20 | 36.44 |
| 09/28/2026 21:27 | 90 | 36.44 |
| 09/28/2026 21:27 | 199 | 36.44 |
| 09/28/2026 21:27 | 1 | 36.44 |
| 09/28/2026 21:27 | 30 | 36.445 |
| 09/28/2026 21:26 | 200 | 36.44 |
| 09/28/2026 21:26 | 5 | 36.44 |
| 09/28/2026 21:25 | 100 | 36.43 |
| 09/28/2026 21:25 | 20 | 36.43 |
| 09/28/2026 21:25 | 5 | 36.43 |
| 09/28/2026 21:24 | 1 | 36.425 |
| 09/28/2026 21:24 | 19 | 36.43 |
| 09/28/2026 21:23 | 100 | 36.43 |
| 09/28/2026 21:23 | 100 | 36.43 |
| 09/28/2026 21:23 | 100 | 36.43 |
| 09/28/2026 21:23 | 200 | 36.43 |
| 09/28/2026 21:23 | 200 | 36.43 |
| 09/28/2026 21:23 | 100 | 36.43 |
| 09/28/2026 21:23 | 100 | 36.43 |
| 09/28/2026 21:23 | 200 | 36.43 |
| 09/28/2026 21:23 | 300 | 36.42 |
| 09/28/2026 21:23 | 200 | 36.42 |
| 09/28/2026 21:23 | 200 | 36.42 |
| 09/28/2026 21:23 | 200 | 36.41 |
| 09/28/2026 21:23 | 100 | 36.41 |
| 09/28/2026 21:23 | 200 | 36.41 |
| 09/28/2026 21:22 | 23 | 36.41 |
| 09/28/2026 21:22 | 1 | 36.41 |
| 09/28/2026 21:22 | 200 | 36.41 |
| 09/28/2026 21:21 | 50 | 36.41 |
| 09/28/2026 21:21 | 250 | 36.41 |
| 09/28/2026 21:21 | 100 | 36.41 |
| 09/28/2026 21:21 | 1 | 36.405 |
| 09/28/2026 21:21 | 1 | 36.405 |
| 09/28/2026 21:20 | 40 | 36.41 |
| 09/28/2026 21:20 | 1 | 36.41 |
| 09/28/2026 21:20 | 100 | 36.41 |
| 09/28/2026 21:20 | 1 | 36.41 |
| 09/28/2026 21:20 | 200 | 36.41 |
| 09/28/2026 21:19 | 70 | 36.41 |
| 09/28/2026 21:19 | 20 | 36.41 |
| 09/28/2026 21:18 | 200 | 36.41 |
| 09/28/2026 21:18 | 1 | 36.41 |
| 09/28/2026 21:18 | 100 | 36.41 |
| 09/28/2026 21:17 | 200 | 36.42 |
| 09/28/2026 21:17 | 200 | 36.42 |
| 09/28/2026 21:17 | 200 | 36.42 |
| 09/28/2026 21:16 | 1 | 36.425 |
| 09/28/2026 21:15 | 16 | 36.425 |
| 09/28/2026 21:14 | 16 | 36.425 |
| 09/28/2026 21:13 | 8 | 36.42 |
| 09/28/2026 21:13 | 10 | 36.415 |
| 09/28/2026 21:13 | 100 | 36.42 |
| 09/28/2026 21:13 | 1 | 36.42 |
| 09/28/2026 21:13 | 16 | 36.425 |
| 09/28/2026 21:12 | 100 | 36.43 |
| 09/28/2026 21:12 | 100 | 36.43 |
| 09/28/2026 21:12 | 200 | 36.43 |
| 09/28/2026 21:12 | 100 | 36.43 |
| 09/28/2026 21:12 | 2 | 36.43 |
| 09/28/2026 21:12 | 100 | 36.435 |
| 09/28/2026 21:11 | 1 | 36.445 |
| 09/28/2026 21:11 | 300 | 36.445 |
| 09/28/2026 21:11 | 100 | 36.44 |
| 09/28/2026 21:11 | 50 | 36.44 |
| 09/28/2026 21:11 | 50 | 36.44 |
| 09/28/2026 21:11 | 100 | 36.44 |
| 09/28/2026 21:11 | 100 | 36.44 |
| 09/28/2026 21:11 | 160 | 36.44 |
| 09/28/2026 21:11 | 200 | 36.44 |
| 09/28/2026 21:11 | 100 | 36.44 |
| 09/28/2026 21:08 | 100 | 36.46 |
| 09/28/2026 21:07 | 1 | 36.46 |
| 09/28/2026 21:07 | 100 | 36.46 |
| 09/28/2026 21:07 | 100 | 36.46 |
| 09/28/2026 21:07 | 100 | 36.46 |
| 09/28/2026 21:06 | 100 | 36.46 |
| 09/28/2026 21:06 | 100 | 36.46 |
| 09/28/2026 21:05 | 100 | 36.465 |
| 09/28/2026 21:04 | 200 | 36.47 |
| 09/28/2026 21:04 | 100 | 36.47 |
| 09/28/2026 21:03 | 300 | 36.46 |
| 09/28/2026 21:03 | 200 | 36.46 |
| 09/28/2026 21:03 | 1 | 36.46 |
| 09/28/2026 21:03 | 200 | 36.46 |
| 09/28/2026 21:03 | 5 | 36.45 |
| 09/28/2026 21:03 | 10 | 36.45 |
| 09/28/2026 21:03 | 100 | 36.45 |
| 09/28/2026 21:03 | 200 | 36.45 |
| 09/28/2026 21:02 | 50 | 36.44 |
| 09/28/2026 21:02 | 4 | 36.44 |
| 09/28/2026 21:02 | 6 | 36.44 |
| 09/28/2026 21:01 | 1 | 36.45 |
| 09/28/2026 21:00 | 83 | 36.46 |
| 09/28/2026 21:00 | 200 | 36.46 |
| 09/28/2026 21:00 | 200 | 36.46 |
| 09/28/2026 21:00 | 100 | 36.47 |
| 09/28/2026 20:58 | 2 | 36.47 |
| 09/28/2026 20:58 | 2 | 36.47 |
| 09/28/2026 20:57 | 2 | 36.47 |
| 09/28/2026 20:57 | 8 | 36.47 |
| 09/28/2026 20:57 | 34 | 36.47 |
| 09/28/2026 20:56 | 30 | 36.46 |
| 09/28/2026 20:56 | 1 | 36.46 |
| 09/28/2026 20:56 | 10 | 36.46 |
| 09/28/2026 20:56 | 93 | 36.46 |
| 09/28/2026 20:56 | 100 | 36.46 |
| 09/28/2026 20:55 | 200 | 36.45 |
| 09/28/2026 20:55 | 400 | 36.45 |
| 09/28/2026 20:55 | 100 | 36.45 |
| 09/28/2026 20:55 | 7 | 36.46 |
| 09/28/2026 20:54 | 35 | 36.45 |
| 09/28/2026 20:54 | 25 | 36.45 |
| 09/28/2026 20:54 | 6 | 36.45 |
| 09/28/2026 20:54 | 100 | 36.46 |
| 09/28/2026 20:53 | 100 | 36.47 |
| 09/28/2026 20:53 | 10 | 36.47 |
| 09/28/2026 20:53 | 300 | 36.47 |
| 09/28/2026 20:53 | 100 | 36.47 |
| 09/28/2026 20:53 | 100 | 36.47 |
| 09/28/2026 20:53 | 50 | 36.47 |
| 09/28/2026 20:53 | 1 | 36.47 |
| 09/28/2026 20:53 | 140 | 36.47 |
| 09/28/2026 20:53 | 50 | 36.47 |
| 09/28/2026 20:53 | 100 | 36.47 |
| 09/28/2026 20:53 | 200 | 36.47 |
| 09/28/2026 20:53 | 200 | 36.47 |
| 09/28/2026 20:53 | 50 | 36.495 |
| 09/28/2026 20:53 | 150 | 36.495 |
| 09/28/2026 20:53 | 28 | 36.49 |
| 09/28/2026 20:53 | 14 | 36.49 |
| 09/28/2026 20:53 | 1 | 36.49 |
| 09/28/2026 20:53 | 100 | 36.48 |
| 09/28/2026 20:53 | 400 | 36.48 |
| 09/28/2026 20:53 | 200 | 36.48 |
| 09/28/2026 20:53 | 100 | 36.48 |
| 09/28/2026 20:53 | 100 | 36.47 |
| 09/28/2026 20:53 | 27 | 36.47 |
| 09/28/2026 20:52 | 4 | 36.47 |
| 09/28/2026 20:52 | 10 | 36.47 |
| 09/28/2026 20:52 | 100 | 36.47 |
| 09/28/2026 20:51 | 100 | 36.47 |
| 09/28/2026 20:51 | 36 | 36.47 |
| 09/28/2026 20:51 | 200 | 36.47 |
| 09/28/2026 20:50 | 10 | 36.47 |
| 09/28/2026 20:50 | 20 | 36.47 |
| 09/28/2026 20:50 | 200 | 36.47 |
| 09/28/2026 20:50 | 100 | 36.47 |
| 09/28/2026 20:50 | 100 | 36.47 |
| 09/28/2026 20:50 | 200 | 36.48 |
| 09/28/2026 20:50 | 200 | 36.48 |
| 09/28/2026 20:50 | 200 | 36.48 |
| 09/28/2026 20:49 | 200 | 36.48 |
| 09/28/2026 20:49 | 180 | 36.48 |
| 09/28/2026 20:49 | 100 | 36.48 |
| 09/28/2026 20:48 | 200 | 36.47 |
| 09/28/2026 20:48 | 34 | 36.47 |
| 09/28/2026 20:48 | 10 | 36.47 |
| 09/28/2026 20:48 | 200 | 36.47 |
| 09/28/2026 20:47 | 100 | 36.465 |
| 09/28/2026 20:46 | 1 | 36.47 |
| 09/28/2026 20:46 | 200 | 36.47 |
| 09/28/2026 20:46 | 100 | 36.47 |
| 09/28/2026 20:46 | 5 | 36.47 |
| 09/28/2026 20:46 | 6 | 36.475 |
| 09/28/2026 20:46 | 6 | 36.475 |
| 09/28/2026 20:46 | 9 | 36.48 |
| 09/28/2026 20:45 | 37 | 36.48 |
| 09/28/2026 20:45 | 5 | 36.48 |
| 09/28/2026 20:45 | 5 | 36.48 |
| 09/28/2026 20:45 | 77 | 36.48 |
| 09/28/2026 20:45 | 23 | 36.48 |
| 09/28/2026 20:45 | 177 | 36.485 |
| 09/28/2026 20:45 | 200 | 36.485 |
| 09/28/2026 20:44 | 50 | 36.48 |
| 09/28/2026 20:44 | 1 | 36.485 |
| 09/28/2026 20:44 | 2 | 36.485 |
| 09/28/2026 20:44 | 14 | 36.485 |
| 09/28/2026 20:44 | 1 | 36.48 |
| 09/28/2026 20:44 | 100 | 36.48 |
| 09/28/2026 20:43 | 79 | 36.48 |
| 09/28/2026 20:43 | 200 | 36.48 |
| 09/28/2026 20:43 | 37 | 36.48 |
| 09/28/2026 20:43 | 100 | 36.48 |
| 09/28/2026 20:43 | 1 | 36.48 |
| 09/28/2026 20:43 | 1 | 36.48 |
| 09/28/2026 20:43 | 1 | 36.48 |
| 09/28/2026 20:43 | 43 | 36.475 |
| 09/28/2026 20:42 | 93 | 36.48 |
| 09/28/2026 20:42 | 100 | 36.48 |
| 09/28/2026 20:42 | 200 | 36.48 |
| 09/28/2026 20:42 | 1 | 36.48 |
| 09/28/2026 20:42 | 1 | 36.48 |
| 09/28/2026 20:40 | 100 | 36.475 |
| 09/28/2026 20:40 | 1 | 36.47 |
| 09/28/2026 20:40 | 1 | 36.47 |
| 09/28/2026 20:40 | 100 | 36.47 |
| 09/28/2026 20:40 | 100 | 36.47 |
| 09/28/2026 20:40 | 200 | 36.47 |
| 09/28/2026 20:40 | 50 | 36.47 |
| 09/28/2026 20:39 | 26 | 36.465 |
| 09/28/2026 20:39 | 1 | 36.485 |
| 09/28/2026 20:38 | 1 | 36.49 |
| 09/28/2026 20:38 | 1 | 36.49 |
| 09/28/2026 20:38 | 1 | 36.49 |
| 09/28/2026 20:38 | 61 | 36.50 |
| 09/28/2026 20:38 | 200 | 36.50 |
| 09/28/2026 20:38 | 100 | 36.50 |
| 09/28/2026 20:36 | 2 | 36.51 |
| 09/28/2026 20:34 | 100 | 36.51 |
| 09/28/2026 20:34 | 1 | 36.50 |
| 09/28/2026 20:34 | 200 | 36.50 |
| 09/28/2026 20:34 | 100 | 36.50 |
| 09/28/2026 20:33 | 37 | 36.49 |
| 09/28/2026 20:33 | 100 | 36.49 |
| 09/28/2026 20:33 | 73 | 36.49 |
| 09/28/2026 20:33 | 100 | 36.49 |
| 09/28/2026 20:32 | 20 | 36.49 |
| 09/28/2026 20:32 | 60 | 36.49 |
| 09/28/2026 20:32 | 100 | 36.495 |
| 09/28/2026 20:31 | 200 | 36.50 |
| 09/28/2026 20:31 | 83 | 36.50 |
| 09/28/2026 20:30 | 200 | 36.52 |
| 09/28/2026 20:30 | 100 | 36.52 |
| 09/28/2026 20:30 | 200 | 36.52 |
| 09/28/2026 20:30 | 200 | 36.52 |
| 09/28/2026 20:30 | 200 | 36.52 |
| 09/28/2026 20:30 | 200 | 36.52 |
| 09/28/2026 20:30 | 2 | 36.52 |
| 09/28/2026 20:30 | 100 | 36.52 |
| 09/28/2026 20:30 | 6 | 36.52 |
| 09/28/2026 20:30 | 5 | 36.52 |
| 09/28/2026 20:30 | 50 | 36.52 |
| 09/28/2026 20:30 | 200 | 36.52 |
| 09/28/2026 20:30 | 5 | 36.51 |
| 09/28/2026 20:30 | 25 | 36.505 |
| 09/28/2026 20:30 | 100 | 36.51 |
| 09/28/2026 20:30 | 18 | 36.515 |
| 09/28/2026 20:29 | 300 | 36.51 |
| 09/28/2026 20:29 | 200 | 36.51 |
| 09/28/2026 20:29 | 31 | 36.51 |
| 09/28/2026 20:28 | 180 | 36.52 |
| 09/28/2026 20:27 | 18 | 36.525 |
| 09/28/2026 20:27 | 18 | 36.525 |
| 09/28/2026 20:27 | 39 | 36.525 |
| 09/28/2026 20:26 | 50 | 36.52 |
| 09/28/2026 20:26 | 200 | 36.52 |
| 09/28/2026 20:26 | 100 | 36.51 |
| 09/28/2026 20:26 | 15 | 36.515 |
| 09/28/2026 20:25 | 4 | 36.52 |
| 09/28/2026 20:24 | 31 | 36.515 |
| 09/28/2026 20:24 | 80 | 36.52 |
| 09/28/2026 20:24 | 200 | 36.52 |
| 09/28/2026 20:24 | 200 | 36.52 |
| 09/28/2026 20:23 | 10 | 36.54 |
| 09/28/2026 20:22 | 18 | 36.545 |
| 09/28/2026 20:22 | 37 | 36.54 |
| 09/28/2026 20:22 | 1 | 36.54 |
| 09/28/2026 20:21 | 150 | 36.525 |
| 09/28/2026 20:20 | 100 | 36.52 |
| 09/28/2026 20:20 | 14 | 36.52 |
| 09/28/2026 20:20 | 100 | 36.52 |
| 09/28/2026 20:20 | 5 | 36.52 |
| 09/28/2026 20:20 | 12 | 36.51 |
| 09/28/2026 20:20 | 15 | 36.51 |
| 09/28/2026 20:19 | 1 | 36.505 |
| 09/28/2026 20:18 | 10 | 36.51 |
| 09/28/2026 20:17 | 5 | 36.52 |
| 09/28/2026 20:17 | 83 | 36.52 |
| 09/28/2026 20:17 | 200 | 36.52 |
| 09/28/2026 20:15 | 200 | 36.54 |
| 09/28/2026 20:15 | 200 | 36.54 |
| 09/28/2026 20:15 | 18 | 36.54 |
| 09/28/2026 20:15 | 200 | 36.54 |
| 09/28/2026 20:15 | 200 | 36.54 |
| 09/28/2026 20:15 | 100 | 36.54 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.535 |
| 09/28/2026 20:14 | 158 | 36.53 |
| 09/28/2026 20:14 | 10 | 36.53 |
| 09/28/2026 20:14 | 32 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 100 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 200 | 36.53 |
| 09/28/2026 20:14 | 100 | 36.53 |
| 09/28/2026 20:13 | 200 | 36.52 |
| 09/28/2026 20:13 | 200 | 36.52 |
| 09/28/2026 20:13 | 200 | 36.52 |
| 09/28/2026 20:13 | 100 | 36.515 |
| 09/28/2026 20:13 | 400 | 36.52 |
| 09/28/2026 20:13 | 100 | 36.52 |
| 09/28/2026 20:13 | 50 | 36.52 |
| 09/28/2026 20:13 | 100 | 36.52 |
| 09/28/2026 20:13 | 100 | 36.52 |
| 09/28/2026 20:13 | 200 | 36.52 |
| 09/28/2026 20:13 | 200 | 36.53 |
| 09/28/2026 20:13 | 83 | 36.53 |
| 09/28/2026 20:13 | 100 | 36.53 |
| 09/28/2026 20:13 | 200 | 36.53 |
| 09/28/2026 20:11 | 98 | 36.54 |
| 09/28/2026 20:10 | 200 | 36.55 |
| 09/28/2026 20:10 | 200 | 36.55 |
| 09/28/2026 20:10 | 1 | 36.55 |
| 09/28/2026 20:10 | 1 | 36.55 |
| 09/28/2026 20:10 | 12 | 36.55 |
| 09/28/2026 20:10 | 1 | 36.545 |
| 09/28/2026 20:09 | 2 | 36.54 |
| 09/28/2026 20:09 | 200 | 36.53 |
| 09/28/2026 20:09 | 200 | 36.53 |
| 09/28/2026 20:09 | 32 | 36.53 |
| 09/28/2026 20:08 | 200 | 36.53 |
| 09/28/2026 20:08 | 100 | 36.53 |
| 09/28/2026 20:08 | 100 | 36.53 |
| 09/28/2026 20:08 | 100 | 36.53 |
| 09/28/2026 20:08 | 189 | 36.53 |
| 09/28/2026 20:08 | 777 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 18 | 36.535 |
| 09/28/2026 20:07 | 200 | 36.53 |
| 09/28/2026 20:07 | 300 | 36.53 |
| 09/28/2026 20:07 | 200 | 36.53 |
| 09/28/2026 20:07 | 18 | 36.53 |
| 09/28/2026 20:07 | 200 | 36.53 |
| 09/28/2026 20:07 | 31 | 36.52 |
| 09/28/2026 20:07 | 10 | 36.52 |
| 09/28/2026 20:07 | 1 | 36.52 |
| 09/28/2026 20:06 | 100 | 36.52 |
| 09/28/2026 20:06 | 200 | 36.52 |
| 09/28/2026 20:06 | 100 | 36.52 |
| 09/28/2026 20:06 | 1 | 36.52 |
| 09/28/2026 20:06 | 100 | 36.52 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 200 | 36.53 |
| 09/28/2026 20:06 | 82 | 36.53 |
| 09/28/2026 20:06 | 200 | 36.53 |
| 09/28/2026 20:06 | 200 | 36.53 |
| 09/28/2026 20:06 | 100 | 36.53 |
| 09/28/2026 20:06 | 200 | 36.53 |
| 09/28/2026 20:06 | 18 | 36.535 |
| 09/28/2026 20:06 | 100 | 36.54 |
| 09/28/2026 20:06 | 100 | 36.54 |
| 09/28/2026 20:06 | 18 | 36.54 |
| 09/28/2026 20:06 | 100 | 36.54 |
| 09/28/2026 20:06 | 300 | 36.54 |
| 09/28/2026 20:06 | 100 | 36.54 |
| 09/28/2026 20:06 | 100 | 36.54 |
| 09/28/2026 20:06 | 100 | 36.53 |
| 09/28/2026 20:06 | 300 | 36.53 |
| 09/28/2026 20:06 | 200 | 36.53 |
| 09/28/2026 20:06 | 1 | 36.53 |
| 09/28/2026 20:06 | 100 | 36.53 |
| 09/28/2026 20:06 | 100 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 18 | 36.525 |
| 09/28/2026 20:06 | 300 | 36.52 |
| 09/28/2026 20:06 | 31 | 36.52 |
| 09/28/2026 20:06 | 5 | 36.52 |
| 09/28/2026 20:06 | 100 | 36.52 |
| 09/28/2026 20:06 | 100 | 36.51 |
| 09/28/2026 20:05 | 36 | 36.505 |
| 09/28/2026 20:04 | 1 | 36.50 |
| 09/28/2026 20:04 | 1 | 36.50 |
| 09/28/2026 20:04 | 1 | 36.50 |
| 09/28/2026 20:04 | 2 | 36.50 |
| 09/28/2026 20:04 | 16 | 36.50 |
| 09/28/2026 20:03 | 4 | 36.50 |
| 09/28/2026 20:03 | 50 | 36.50 |
| 09/28/2026 20:03 | 4 | 36.50 |
| 09/28/2026 20:03 | 1 | 36.50 |
| 09/28/2026 20:03 | 4 | 36.50 |
| 09/28/2026 20:03 | 31 | 36.50 |
| 09/28/2026 20:02 | 3 | 36.50 |
| 09/28/2026 20:02 | 31 | 36.50 |
| 09/28/2026 20:01 | 2 | 36.49 |
| 09/28/2026 20:01 | 4 | 36.49 |
| 09/28/2026 20:01 | 32 | 36.49 |
| 09/28/2026 20:01 | 200 | 36.49 |
| 09/28/2026 20:01 | 28 | 36.495 |
| 09/28/2026 20:00 | 34 | 36.49 |
| 09/28/2026 20:00 | 200 | 36.49 |
| 09/28/2026 20:00 | 5 | 36.49 |
| 09/28/2026 20:00 | 100 | 36.49 |
| 09/28/2026 20:00 | 100 | 36.49 |
| 09/28/2026 20:00 | 4 | 36.49 |
| 09/28/2026 19:59 | 200 | 36.49 |
| 09/28/2026 19:58 | 200 | 36.49 |
| 09/28/2026 19:58 | 31 | 36.49 |
| 09/28/2026 19:58 | 1 | 36.49 |
| 09/28/2026 19:58 | 1 | 36.49 |
| 09/28/2026 19:57 | 200 | 36.50 |
| 09/28/2026 19:57 | 31 | 36.50 |
| 09/28/2026 19:57 | 13 | 36.50 |
| 09/28/2026 19:57 | 100 | 36.50 |
| 09/28/2026 19:55 | 100 | 36.49 |
| 09/28/2026 19:55 | 100 | 36.49 |
| 09/28/2026 19:55 | 298 | 36.49 |
| 09/28/2026 19:55 | 1 | 36.49 |
| 09/28/2026 19:55 | 1 | 36.49 |
| 09/28/2026 19:55 | 100 | 36.49 |
| 09/28/2026 19:54 | 200 | 36.50 |
| 09/28/2026 19:54 | 10 | 36.495 |
| 09/28/2026 19:51 | 10 | 36.495 |
| 09/28/2026 19:50 | 1 | 36.51 |
| 09/28/2026 19:50 | 25 | 36.51 |
| 09/28/2026 19:49 | 25 | 36.51 |
| 09/28/2026 19:49 | 6 | 36.51 |
| 09/28/2026 19:49 | 4 | 36.51 |
| 09/28/2026 19:48 | 200 | 36.50 |
| 09/28/2026 19:48 | 47 | 36.50 |
| 09/28/2026 19:48 | 25 | 36.50 |
| 09/28/2026 19:48 | 1 | 36.49 |
| 09/28/2026 19:47 | 200 | 36.50 |
| 09/28/2026 19:47 | 200 | 36.505 |
| 09/28/2026 19:47 | 100 | 36.50 |
| 09/28/2026 19:46 | 25 | 36.50 |
| 09/28/2026 19:46 | 100 | 36.50 |
| 09/28/2026 19:45 | 75 | 36.50 |
| 09/28/2026 19:45 | 25 | 36.50 |
| 09/28/2026 19:45 | 140 | 36.50 |
| 09/28/2026 19:45 | 75 | 36.50 |
| 09/28/2026 19:45 | 25 | 36.50 |
| 09/28/2026 19:45 | 23 | 36.50 |
| 09/28/2026 19:45 | 177 | 36.505 |
| 09/28/2026 19:45 | 200 | 36.505 |
| 09/28/2026 19:45 | 100 | 36.505 |
| 09/28/2026 19:45 | 18 | 36.50 |
| 09/28/2026 19:45 | 3 | 36.50 |
| 09/28/2026 19:43 | 4 | 36.50 |
| 09/28/2026 19:42 | 29 | 36.50 |
| 09/28/2026 19:42 | 25 | 36.50 |
| 09/28/2026 19:42 | 200 | 36.50 |
| 09/28/2026 19:42 | 100 | 36.50 |
| 09/28/2026 19:42 | 13 | 36.50 |
| 09/28/2026 19:42 | 100 | 36.505 |
| 09/28/2026 19:41 | 30 | 36.51 |
| 09/28/2026 19:41 | 44 | 36.50 |
| 09/28/2026 19:41 | 25 | 36.50 |
| 09/28/2026 19:41 | 2 | 36.50 |
| 09/28/2026 19:40 | 2 | 36.49 |
| 09/28/2026 19:40 | 100 | 36.49 |
| 09/28/2026 19:38 | 200 | 36.48 |
| 09/28/2026 19:38 | 100 | 36.48 |
| 09/28/2026 19:38 | 72 | 36.48 |
| 09/28/2026 19:37 | 100 | 36.48 |
| 09/28/2026 19:37 | 1 | 36.48 |
| 09/28/2026 19:37 | 300 | 36.49 |
| 09/28/2026 19:37 | 200 | 36.49 |
| 09/28/2026 19:36 | 200 | 36.52 |
| 09/28/2026 19:36 | 18 | 36.52 |
| 09/28/2026 19:35 | 200 | 36.52 |
| 09/28/2026 19:35 | 100 | 36.51 |
| 09/28/2026 19:35 | 100 | 36.51 |
| 09/28/2026 19:34 | 100 | 36.51 |
| 09/28/2026 19:34 | 20 | 36.51 |
| 09/28/2026 19:34 | 10 | 36.50 |
| 09/28/2026 19:33 | 100 | 36.52 |
| 09/28/2026 19:33 | 100 | 36.52 |
| 09/28/2026 19:33 | 100 | 36.52 |
| 09/28/2026 19:32 | 100 | 36.53 |
| 09/28/2026 19:32 | 200 | 36.53 |
| 09/28/2026 19:32 | 76 | 36.53 |
| 09/28/2026 19:32 | 24 | 36.53 |
| 09/28/2026 19:32 | 24 | 36.53 |
| 09/28/2026 19:32 | 100 | 36.535 |
| 09/28/2026 19:32 | 25 | 36.54 |
| 09/28/2026 19:32 | 30 | 36.54 |
| 09/28/2026 19:32 | 70 | 36.54 |
| 09/28/2026 19:30 | 100 | 36.53 |
| 09/28/2026 19:30 | 100 | 36.53 |
| 09/28/2026 19:30 | 200 | 36.53 |
| 09/28/2026 19:30 | 80 | 36.53 |
| 09/28/2026 19:30 | 200 | 36.53 |
| 09/28/2026 19:30 | 200 | 36.54 |
| 09/28/2026 19:30 | 200 | 36.54 |
| 09/28/2026 19:30 | 10 | 36.53 |
| 09/28/2026 19:29 | 56 | 36.53 |
| 09/28/2026 19:29 | 18 | 36.525 |
| 09/28/2026 19:28 | 200 | 36.53 |
| 09/28/2026 19:28 | 100 | 36.53 |
| 09/28/2026 19:28 | 100 | 36.53 |
| 09/28/2026 19:28 | 100 | 36.53 |
| 09/28/2026 19:28 | 100 | 36.53 |
| 09/28/2026 19:28 | 200 | 36.53 |
| 09/28/2026 19:28 | 100 | 36.53 |
| 09/28/2026 19:28 | 67 | 36.52 |
| 09/28/2026 19:28 | 18 | 36.52 |
| 09/28/2026 19:28 | 200 | 36.52 |
| 09/28/2026 19:28 | 100 | 36.52 |
| 09/28/2026 19:28 | 200 | 36.52 |
| 09/28/2026 19:28 | 200 | 36.52 |
| 09/28/2026 19:27 | 18 | 36.515 |
| 09/28/2026 19:27 | 100 | 36.52 |
| 09/28/2026 19:27 | 200 | 36.52 |
| 09/28/2026 19:27 | 20 | 36.52 |
| 09/28/2026 19:27 | 80 | 36.52 |
| 09/28/2026 19:27 | 100 | 36.52 |
| 09/28/2026 19:27 | 10 | 36.52 |
| 09/28/2026 19:27 | 5 | 36.52 |
| 09/28/2026 19:26 | 100 | 36.52 |
| 09/28/2026 19:25 | 200 | 36.52 |
| 09/28/2026 19:25 | 400 | 36.52 |
| 09/28/2026 19:25 | 200 | 36.52 |
| 09/28/2026 19:25 | 10 | 36.52 |
| 09/28/2026 19:25 | 200 | 36.52 |
| 09/28/2026 19:24 | 400 | 36.51 |
| 09/28/2026 19:24 | 200 | 36.51 |
| 09/28/2026 19:24 | 25 | 36.51 |
| 09/28/2026 19:24 | 200 | 36.51 |
| 09/28/2026 19:22 | 200 | 36.52 |
| 09/28/2026 19:22 | 100 | 36.52 |
| 09/28/2026 19:22 | 200 | 36.52 |
| 09/28/2026 19:22 | 10 | 36.52 |
| 09/28/2026 19:21 | 300 | 36.51 |
| 09/28/2026 19:21 | 100 | 36.51 |
| 09/28/2026 19:21 | 16 | 36.51 |
| 09/28/2026 19:21 | 15 | 36.51 |
| 09/28/2026 19:21 | 20 | 36.51 |
| 09/28/2026 19:21 | 5 | 36.51 |
| 09/28/2026 19:21 | 25 | 36.50 |
| 09/28/2026 19:20 | 1 | 36.495 |
| 09/28/2026 19:20 | 200 | 36.51 |
| 09/28/2026 19:20 | 200 | 36.51 |
| 09/28/2026 19:19 | 42 | 36.53 |
| 09/28/2026 19:19 | 100 | 36.53 |
| 09/28/2026 19:19 | 20 | 36.54 |
| 09/28/2026 19:19 | 200 | 36.54 |
| 09/28/2026 19:19 | 50 | 36.545 |
| 09/28/2026 19:19 | 150 | 36.545 |
| 09/28/2026 19:18 | 18 | 36.545 |
| 09/28/2026 19:18 | 18 | 36.545 |
| 09/28/2026 19:18 | 10 | 36.55 |
| 09/28/2026 19:18 | 36 | 36.55 |
| 09/28/2026 19:17 | 1 | 36.55 |
| 09/28/2026 19:17 | 100 | 36.54 |
| 09/28/2026 19:17 | 100 | 36.54 |
| 09/28/2026 19:17 | 100 | 36.54 |
| 09/28/2026 19:17 | 100 | 36.54 |
| 09/28/2026 19:17 | 200 | 36.54 |
| 09/28/2026 19:17 | 399 | 36.55 |
| 09/28/2026 19:17 | 101 | 36.55 |
| 09/28/2026 19:17 | 350 | 36.56 |
| 09/28/2026 19:17 | 400 | 36.56 |
| 09/28/2026 19:17 | 210 | 36.56 |
| 09/28/2026 19:17 | 315 | 36.57 |
| 09/28/2026 19:17 | 85 | 36.57 |
| 09/28/2026 19:17 | 100 | 36.575 |
| 09/28/2026 19:17 | 6 | 36.58 |
| 09/28/2026 19:17 | 2 | 36.58 |
| 09/28/2026 19:16 | 200 | 36.57 |
| 09/28/2026 19:16 | 200 | 36.57 |
| 09/28/2026 19:16 | 961 | 36.57 |
| 09/28/2026 19:16 | 200 | 36.57 |
| 09/28/2026 19:16 | 124 | 36.57 |
| 09/28/2026 19:16 | 200 | 36.58 |
| 09/28/2026 19:16 | 200 | 36.58 |
| 09/28/2026 19:16 | 25 | 36.58 |
| 09/28/2026 19:16 | 200 | 36.58 |
| 09/28/2026 19:16 | 1 | 36.58 |
| 09/28/2026 19:16 | 100 | 36.575 |
| 09/28/2026 19:16 | 1 | 36.575 |
| 09/28/2026 19:16 | 200 | 36.57 |
| 09/28/2026 19:16 | 100 | 36.57 |
| 09/28/2026 19:16 | 15 | 36.57 |
| 09/28/2026 19:16 | 200 | 36.57 |
| 09/28/2026 19:16 | 50 | 36.57 |
| 09/28/2026 19:16 | 911 | 36.57 |
| 09/28/2026 19:16 | 100 | 36.57 |
| 09/28/2026 19:16 | 12 | 36.58 |
| 09/28/2026 19:15 | 100 | 36.58 |
| 09/28/2026 19:15 | 1 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.56 |
| 09/28/2026 19:15 | 100 | 36.55 |
| 09/28/2026 19:15 | 400 | 36.56 |
| 09/28/2026 19:15 | 100 | 36.56 |
| 09/28/2026 19:15 | 864 | 36.57 |
| 09/28/2026 19:15 | 200 | 36.57 |
| 09/28/2026 19:15 | 100 | 36.57 |
| 09/28/2026 19:15 | 400 | 36.58 |
| 09/28/2026 19:15 | 100 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 100 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 100 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 15 | 36.58 |
| 09/28/2026 19:15 | 100 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 25 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 200 | 36.58 |
| 09/28/2026 19:15 | 962 | 36.58 |
| 09/28/2026 19:15 | 97 | 36.58 |
| 09/28/2026 19:15 | 960 | 36.59 |
| 09/28/2026 19:14 | 3 | 36.58 |
| 09/28/2026 19:14 | 200 | 36.58 |
| 09/28/2026 19:14 | 5 | 36.58 |
| 09/28/2026 19:14 | 1 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 965 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 172 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 967 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.57 |
| 09/28/2026 19:14 | 300 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 18 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 100 | 36.58 |
| 09/28/2026 19:14 | 25 | 36.57 |
| 09/28/2026 19:14 | 22 | 36.575 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 300 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 25 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 300 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 25 | 36.57 |
| 09/28/2026 19:13 | 400 | 36.56 |
| 09/28/2026 19:13 | 100 | 36.56 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 123 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 177 | 36.565 |
| 09/28/2026 19:13 | 100 | 36.58 |
| 09/28/2026 19:13 | 100 | 36.58 |
| 09/28/2026 19:13 | 100 | 36.58 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 400 | 36.59 |
| 09/28/2026 19:13 | 100 | 36.59 |
| 09/28/2026 19:13 | 100 | 36.59 |
| 09/28/2026 19:13 | 300 | 36.60 |
| 09/28/2026 19:13 | 100 | 36.60 |
| 09/28/2026 19:13 | 100 | 36.60 |
| 09/28/2026 19:13 | 100 | 36.60 |
| 09/28/2026 19:13 | 200 | 36.59 |
| 09/28/2026 19:13 | 100 | 36.59 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 300 | 36.58 |
| 09/28/2026 19:13 | 56 | 36.58 |
| 09/28/2026 19:13 | 200 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.57 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 100 | 36.58 |
| 09/28/2026 19:13 | 200 | 36.58 |
| 09/28/2026 19:13 | 100 | 36.59 |
| 09/28/2026 19:13 | 100 | 36.59 |
| 09/28/2026 19:13 | 100 | 36.59 |
| 09/28/2026 19:13 | 2 | 36.59 |
| 09/28/2026 19:12 | 200 | 36.58 |
| 09/28/2026 19:12 | 200 | 36.58 |
| 09/28/2026 19:12 | 2 | 36.58 |
| 09/28/2026 19:12 | 100 | 36.59 |
| 09/28/2026 19:12 | 100 | 36.59 |
| 09/28/2026 19:12 | 200 | 36.58 |
| 09/28/2026 19:12 | 200 | 36.58 |
| 09/28/2026 19:12 | 75 | 36.58 |
| 09/28/2026 19:12 | 100 | 36.58 |
| 09/28/2026 19:12 | 125 | 36.58 |
| 09/28/2026 19:12 | 200 | 36.58 |
| 09/28/2026 19:12 | 1 | 36.58 |
| 09/28/2026 19:12 | 1 | 36.58 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.59 |
| 09/28/2026 19:12 | 200 | 36.59 |
| 09/28/2026 19:12 | 42 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 25 | 36.63 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.645 |
| 09/28/2026 19:12 | 103 | 36.645 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 75 | 36.66 |
| 09/28/2026 19:12 | 25 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 75 | 36.65 |
| 09/28/2026 19:12 | 25 | 36.65 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.675 |
| 09/28/2026 19:12 | 100 | 36.68 |
| 09/28/2026 19:12 | 98 | 36.68 |
| 09/28/2026 19:12 | 100 | 36.68 |
| 09/28/2026 19:12 | 100 | 36.68 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 25 | 36.66 |
| 09/28/2026 19:12 | 52 | 36.66 |
| 09/28/2026 19:12 | 148 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 100 | 36.665 |
| 09/28/2026 19:12 | 177 | 36.665 |
| 09/28/2026 19:12 | 200 | 36.66 |
| 09/28/2026 19:12 | 5 | 36.66 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.65 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.65 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.65 |
| 09/28/2026 19:12 | 100 | 36.655 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 200 | 36.65 |
| 09/28/2026 19:12 | 177 | 36.64 |
| 09/28/2026 19:12 | 123 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 177 | 36.645 |
| 09/28/2026 19:12 | 5 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 300 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 100 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.64 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.63 |
| 09/28/2026 19:12 | 300 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 200 | 36.61 |
| 09/28/2026 19:12 | 200 | 36.61 |
| 09/28/2026 19:12 | 200 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 25 | 36.61 |
| 09/28/2026 19:12 | 200 | 36.61 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 11 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 189 | 36.62 |
| 09/28/2026 19:12 | 12 | 36.62 |
| 09/28/2026 19:12 | 300 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 400 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.59 |
| 09/28/2026 19:12 | 100 | 36.59 |
| 09/28/2026 19:12 | 100 | 36.59 |
| 09/28/2026 19:12 | 12 | 36.59 |
| 09/28/2026 19:12 | 88 | 36.59 |
| 09/28/2026 19:12 | 12 | 36.59 |
| 09/28/2026 19:12 | 100 | 36.59 |
| 09/28/2026 19:12 | 300 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 42 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 300 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.625 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 100 | 36.63 |
| 09/28/2026 19:12 | 100 | 36.63 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 100 | 36.63 |
| 09/28/2026 19:12 | 173 | 36.63 |
| 09/28/2026 19:12 | 100 | 36.63 |
| 09/28/2026 19:12 | 200 | 36.63 |
| 09/28/2026 19:12 | 100 | 36.635 |
| 09/28/2026 19:12 | 177 | 36.635 |
| 09/28/2026 19:12 | 100 | 36.63 |
| 09/28/2026 19:12 | 80 | 36.63 |
| 09/28/2026 19:11 | 700 | 36.615 |
| 09/28/2026 19:11 | 48 | 36.61 |
| 09/28/2026 19:11 | 1 | 36.61 |
| 09/28/2026 19:11 | 42 | 36.62 |
| 09/28/2026 19:11 | 100 | 36.62 |
| 09/28/2026 19:11 | 200 | 36.63 |
| 09/28/2026 19:11 | 100 | 36.63 |
| 09/28/2026 19:11 | 100 | 36.63 |
| 09/28/2026 19:11 | 175 | 36.64 |
| 09/28/2026 19:11 | 25 | 36.64 |
| 09/28/2026 19:11 | 200 | 36.64 |
| 09/28/2026 19:11 | 200 | 36.62 |
| 09/28/2026 19:11 | 100 | 36.62 |
| 09/28/2026 19:11 | 100 | 36.61 |
| 09/28/2026 19:11 | 200 | 36.61 |
| 09/28/2026 19:11 | 100 | 36.61 |
| 09/28/2026 19:11 | 100 | 36.61 |
| 09/28/2026 19:11 | 100 | 36.61 |
| 09/28/2026 19:11 | 50 | 36.61 |
| 09/28/2026 19:11 | 150 | 36.61 |
| 09/28/2026 19:11 | 200 | 36.61 |
| 09/28/2026 19:11 | 300 | 36.59 |
| 09/28/2026 19:11 | 100 | 36.59 |
| 09/28/2026 19:11 | 200 | 36.59 |
| 09/28/2026 19:11 | 200 | 36.58 |
| 09/28/2026 19:11 | 100 | 36.58 |
| 09/28/2026 19:11 | 200 | 36.58 |
| 09/28/2026 19:11 | 100 | 36.58 |
| 09/28/2026 19:11 | 200 | 36.58 |
| 09/28/2026 19:11 | 1 | 36.58 |
| 09/28/2026 19:11 | 200 | 36.59 |
| 09/28/2026 19:11 | 100 | 36.59 |
| 09/28/2026 19:11 | 200 | 36.59 |
| 09/28/2026 19:11 | 100 | 36.59 |
| 09/28/2026 19:11 | 200 | 36.59 |
| 09/28/2026 19:11 | 100 | 36.58 |
| 09/28/2026 19:11 | 200 | 36.56 |
| 09/28/2026 19:11 | 400 | 36.56 |
| 09/28/2026 19:11 | 100 | 36.56 |
| 09/28/2026 19:11 | 5 | 36.56 |
| 09/28/2026 19:11 | 15 | 36.555 |
| 09/28/2026 19:11 | 300 | 36.55 |
| 09/28/2026 19:11 | 1 | 36.55 |
| 09/28/2026 19:11 | 70 | 36.53 |
| 09/28/2026 19:11 | 25 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 25 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 75 | 36.53 |
| 09/28/2026 19:11 | 25 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 200 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.54 |
| 09/28/2026 19:11 | 43 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.55 |
| 09/28/2026 19:11 | 200 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 200 | 36.53 |
| 09/28/2026 19:11 | 300 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 25 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 4 | 36.515 |
| 09/28/2026 19:11 | 300 | 36.51 |
| 09/28/2026 19:11 | 300 | 36.51 |
| 09/28/2026 19:11 | 100 | 36.51 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 150 | 36.52 |
| 09/28/2026 19:11 | 150 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 19 | 36.52 |
| 09/28/2026 19:11 | 81 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 71 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 5 | 36.51 |
| 09/28/2026 19:11 | 200 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 1 | 36.50 |
| 09/28/2026 19:11 | 20 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.48 |
| 09/28/2026 19:11 | 200 | 36.48 |
| 09/28/2026 19:11 | 1 | 36.47 |
| 09/28/2026 19:11 | 100 | 36.46 |
| 09/28/2026 19:11 | 100 | 36.46 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 300 | 36.44 |
| 09/28/2026 19:11 | 25 | 36.44 |
| 09/28/2026 19:11 | 25 | 36.44 |
| 09/28/2026 19:11 | 200 | 36.44 |
| 09/28/2026 19:11 | 20 | 36.43 |
| 09/28/2026 19:10 | 100 | 36.425 |
| 09/28/2026 19:09 | 5 | 36.42 |
| 09/28/2026 19:09 | 100 | 36.41 |
| 09/28/2026 19:08 | 25 | 36.40 |
| 09/28/2026 19:07 | 25 | 36.42 |
| 09/28/2026 19:07 | 22 | 36.42 |
| 09/28/2026 19:06 | 1 | 36.41 |
| 09/28/2026 19:06 | 42 | 36.41 |
| 09/28/2026 19:06 | 9 | 36.41 |
| 09/28/2026 19:05 | 34 | 36.42 |
| 09/28/2026 19:05 | 2 | 36.42 |
| 09/28/2026 19:05 | 169 | 36.42 |
| 09/28/2026 19:05 | 200 | 36.42 |
| 09/28/2026 19:04 | 300 | 36.42 |
| 09/28/2026 19:04 | 5 | 36.42 |
| 09/28/2026 19:04 | 100 | 36.42 |
| 09/28/2026 19:04 | 36 | 36.42 |
| 09/28/2026 19:04 | 25 | 36.42 |
| 09/28/2026 19:04 | 200 | 36.42 |
| 09/28/2026 19:02 | 5 | 36.42 |
| 09/28/2026 19:01 | 100 | 36.42 |
| 09/28/2026 19:01 | 5 | 36.42 |
| 09/28/2026 19:00 | 100 | 36.42 |
| 09/28/2026 19:00 | 100 | 36.42 |
| 09/28/2026 19:00 | 200 | 36.42 |
| 09/28/2026 19:00 | 100 | 36.42 |
| 09/28/2026 19:00 | 100 | 36.42 |
| 09/28/2026 19:00 | 200 | 36.42 |
| 09/28/2026 19:00 | 100 | 36.42 |
| 09/28/2026 19:00 | 100 | 36.42 |
| 09/28/2026 19:00 | 200 | 36.42 |
| 09/28/2026 18:59 | 75 | 36.42 |
| 09/28/2026 18:59 | 25 | 36.42 |
| 09/28/2026 18:57 | 100 | 36.43 |
| 09/28/2026 18:57 | 200 | 36.43 |
| 09/28/2026 18:57 | 1 | 36.435 |
| 09/28/2026 18:54 | 200 | 36.44 |
| 09/28/2026 18:54 | 200 | 36.44 |
| 09/28/2026 18:54 | 100 | 36.44 |
| 09/28/2026 18:54 | 6 | 36.44 |
| 09/28/2026 18:54 | 100 | 36.44 |
| 09/28/2026 18:54 | 200 | 36.44 |
| 09/28/2026 18:54 | 100 | 36.44 |
| 09/28/2026 18:54 | 125 | 36.44 |
| 09/28/2026 18:54 | 200 | 36.44 |
| 09/28/2026 18:53 | 200 | 36.42 |
| 09/28/2026 18:53 | 5 | 36.42 |
| 09/28/2026 18:53 | 8 | 36.41 |
| 09/28/2026 18:53 | 200 | 36.40 |
| 09/28/2026 18:53 | 100 | 36.40 |
| 09/28/2026 18:52 | 200 | 36.40 |
| 09/28/2026 18:52 | 100 | 36.40 |
| 09/28/2026 18:52 | 6 | 36.40 |
| 09/28/2026 18:52 | 5 | 36.40 |
| 09/28/2026 18:52 | 300 | 36.38 |
| 09/28/2026 18:52 | 100 | 36.38 |
| 09/28/2026 18:52 | 24 | 36.38 |
| 09/28/2026 18:52 | 20 | 36.38 |
| 09/28/2026 18:51 | 25 | 36.38 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:51 | 200 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:51 | 175 | 36.39 |
| 09/28/2026 18:51 | 25 | 36.39 |
| 09/28/2026 18:51 | 9 | 36.39 |
| 09/28/2026 18:51 | 33 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 25 | 36.40 |
| 09/28/2026 18:50 | 300 | 36.40 |
| 09/28/2026 18:50 | 200 | 36.40 |
| 09/28/2026 18:50 | 100 | 36.40 |
| 09/28/2026 18:50 | 20 | 36.40 |
| 09/28/2026 18:50 | 5 | 36.405 |
| 09/28/2026 18:49 | 20 | 36.41 |
| 09/28/2026 18:49 | 100 | 36.415 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:46 | 200 | 36.45 |
| 09/28/2026 18:46 | 100 | 36.45 |
| 09/28/2026 18:46 | 100 | 36.45 |
| 09/28/2026 18:46 | 18 | 36.44 |
| 09/28/2026 18:45 | 200 | 36.45 |
| 09/28/2026 18:45 | 200 | 36.45 |
| 09/28/2026 18:45 | 100 | 36.45 |
| 09/28/2026 18:45 | 400 | 36.46 |
| 09/28/2026 18:45 | 100 | 36.46 |
| 09/28/2026 18:45 | 100 | 36.46 |
| 09/28/2026 18:45 | 100 | 36.47 |
| 09/28/2026 18:45 | 100 | 36.47 |
| 09/28/2026 18:45 | 50 | 36.475 |
| 09/28/2026 18:45 | 100 | 36.475 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 200 | 36.48 |
| 09/28/2026 18:45 | 200 | 36.48 |
| 09/28/2026 18:45 | 43 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.46 |
| 09/28/2026 18:45 | 200 | 36.46 |
| 09/28/2026 18:45 | 300 | 36.46 |
| 09/28/2026 18:45 | 100 | 36.46 |
| 09/28/2026 18:45 | 25 | 36.46 |
| 09/28/2026 18:45 | 10 | 36.46 |
| 09/28/2026 18:45 | 200 | 36.46 |
| 09/28/2026 18:45 | 100 | 36.45 |
| 09/28/2026 18:45 | 200 | 36.45 |
| 09/28/2026 18:45 | 200 | 36.45 |
| 09/28/2026 18:44 | 25 | 36.45 |
| 09/28/2026 18:44 | 24 | 36.45 |
| 09/28/2026 18:44 | 1 | 36.445 |
| 09/28/2026 18:44 | 100 | 36.445 |
| 09/28/2026 18:43 | 6 | 36.44 |
| 09/28/2026 18:43 | 60 | 36.43 |
| 09/28/2026 18:43 | 10 | 36.43 |
| 09/28/2026 18:43 | 100 | 36.435 |
| 09/28/2026 18:42 | 100 | 36.44 |
| 09/28/2026 18:40 | 25 | 36.44 |
| 09/28/2026 18:40 | 5 | 36.44 |
| 09/28/2026 18:40 | 200 | 36.44 |
| 09/28/2026 18:40 | 100 | 36.44 |
| 09/28/2026 18:40 | 30 | 36.45 |
| 09/28/2026 18:40 | 170 | 36.45 |
| 09/28/2026 18:40 | 200 | 36.45 |
| 09/28/2026 18:39 | 5 | 36.455 |
| 09/28/2026 18:39 | 200 | 36.46 |
| 09/28/2026 18:39 | 7 | 36.46 |
| 09/28/2026 18:39 | 193 | 36.46 |
| 09/28/2026 18:39 | 7 | 36.46 |
| 09/28/2026 18:39 | 93 | 36.46 |
| 09/28/2026 18:39 | 7 | 36.46 |
| 09/28/2026 18:39 | 36 | 36.46 |
| 09/28/2026 18:39 | 1 | 36.46 |
| 09/28/2026 18:38 | 100 | 36.47 |
| 09/28/2026 18:38 | 100 | 36.47 |
| 09/28/2026 18:38 | 5 | 36.47 |
| 09/28/2026 18:38 | 38 | 36.48 |
| 09/28/2026 18:37 | 20 | 36.49 |
| 09/28/2026 18:37 | 28 | 36.49 |
| 09/28/2026 18:37 | 167 | 36.49 |
| 09/28/2026 18:37 | 5 | 36.49 |
| 09/28/2026 18:35 | 400 | 36.50 |
| 09/28/2026 18:35 | 100 | 36.50 |
| 09/28/2026 18:35 | 50 | 36.50 |
| 09/28/2026 18:35 | 5 | 36.50 |
| 09/28/2026 18:35 | 100 | 36.50 |
| 09/28/2026 18:34 | 200 | 36.50 |
| 09/28/2026 18:34 | 5 | 36.50 |
| 09/28/2026 18:34 | 85 | 36.50 |
| 09/28/2026 18:34 | 15 | 36.50 |
| 09/28/2026 18:33 | 200 | 36.50 |
| 09/28/2026 18:33 | 200 | 36.50 |
| 09/28/2026 18:33 | 20 | 36.50 |
| 09/28/2026 18:33 | 20 | 36.50 |
| 09/28/2026 18:33 | 100 | 36.50 |
| 09/28/2026 18:33 | 591 | 36.50 |
| 09/28/2026 18:33 | 369 | 36.50 |
| 09/28/2026 18:33 | 200 | 36.51 |
| 09/28/2026 18:33 | 44 | 36.515 |
| 09/28/2026 18:33 | 100 | 36.51 |
| 09/28/2026 18:33 | 100 | 36.50 |
| 09/28/2026 18:33 | 50 | 36.50 |
| 09/28/2026 18:33 | 200 | 36.50 |
| 09/28/2026 18:33 | 100 | 36.50 |
| 09/28/2026 18:33 | 50 | 36.50 |
| 09/28/2026 18:33 | 200 | 36.50 |
| 09/28/2026 18:33 | 200 | 36.50 |
| 09/28/2026 18:32 | 200 | 36.50 |
| 09/28/2026 18:32 | 100 | 36.50 |
| 09/28/2026 18:32 | 200 | 36.50 |
| 09/28/2026 18:32 | 200 | 36.50 |
| 09/28/2026 18:32 | 200 | 36.50 |
| 09/28/2026 18:32 | 100 | 36.50 |
| 09/28/2026 18:32 | 200 | 36.50 |
| 09/28/2026 18:32 | 100 | 36.505 |
| 09/28/2026 18:32 | 192 | 36.50 |
| 09/28/2026 18:32 | 100 | 36.51 |
| 09/28/2026 18:32 | 12 | 36.51 |
| 09/28/2026 18:32 | 38 | 36.51 |
| 09/28/2026 18:32 | 200 | 36.51 |
| 09/28/2026 18:32 | 50 | 36.51 |
| 09/28/2026 18:32 | 50 | 36.51 |
| 09/28/2026 18:32 | 1 | 36.51 |
| 09/28/2026 18:32 | 20 | 36.52 |
| 09/28/2026 18:32 | 960 | 36.52 |
| 09/28/2026 18:31 | 55 | 36.545 |
| 09/28/2026 18:31 | 50 | 36.54 |
| 09/28/2026 18:31 | 100 | 36.55 |
| 09/28/2026 18:30 | 50 | 36.56 |
| 09/28/2026 18:30 | 100 | 36.56 |
| 09/28/2026 18:30 | 200 | 36.55 |
| 09/28/2026 18:30 | 200 | 36.55 |
| 09/28/2026 18:30 | 200 | 36.55 |
| 09/28/2026 18:30 | 200 | 36.55 |
| 09/28/2026 18:30 | 300 | 36.56 |
| 09/28/2026 18:30 | 1 | 36.56 |
| 09/28/2026 18:30 | 200 | 36.56 |
| 09/28/2026 18:30 | 100 | 36.57 |
| 09/28/2026 18:30 | 200 | 36.58 |
| 09/28/2026 18:30 | 300 | 36.57 |
| 09/28/2026 18:30 | 200 | 36.57 |
| 09/28/2026 18:29 | 200 | 36.58 |
| 09/28/2026 18:29 | 100 | 36.58 |
| 09/28/2026 18:29 | 100 | 36.58 |
| 09/28/2026 18:29 | 23 | 36.58 |
| 09/28/2026 18:29 | 177 | 36.58 |
| 09/28/2026 18:29 | 5 | 36.58 |
| 09/28/2026 18:29 | 400 | 36.58 |
| 09/28/2026 18:29 | 100 | 36.58 |
| 09/28/2026 18:29 | 400 | 36.59 |
| 09/28/2026 18:29 | 100 | 36.59 |
| 09/28/2026 18:29 | 200 | 36.59 |
| 09/28/2026 18:29 | 100 | 36.59 |
| 09/28/2026 18:29 | 50 | 36.58 |
| 09/28/2026 18:29 | 100 | 36.58 |
| 09/28/2026 18:29 | 80 | 36.59 |
| 09/28/2026 18:29 | 100 | 36.59 |
| 09/28/2026 18:28 | 21 | 36.57 |
| 09/28/2026 18:28 | 300 | 36.57 |
| 09/28/2026 18:28 | 47 | 36.57 |
| 09/28/2026 18:28 | 100 | 36.57 |
| 09/28/2026 18:28 | 400 | 36.59 |
| 09/28/2026 18:28 | 200 | 36.59 |
| 09/28/2026 18:28 | 200 | 36.59 |
| 09/28/2026 18:28 | 100 | 36.59 |
| 09/28/2026 18:28 | 966 | 36.58 |
| 09/28/2026 18:28 | 200 | 36.58 |
| 09/28/2026 18:28 | 62 | 36.58 |
| 09/28/2026 18:28 | 967 | 36.59 |
| 09/28/2026 18:28 | 100 | 36.59 |
| 09/28/2026 18:28 | 965 | 36.60 |
| 09/28/2026 18:28 | 100 | 36.60 |
| 09/28/2026 18:28 | 100 | 36.60 |
| 09/28/2026 18:27 | 962 | 36.60 |
| 09/28/2026 18:27 | 100 | 36.60 |
| 09/28/2026 18:27 | 100 | 36.60 |
| 09/28/2026 18:27 | 963 | 36.61 |
| 09/28/2026 18:27 | 200 | 36.63 |
| 09/28/2026 18:27 | 200 | 36.63 |
| 09/28/2026 18:27 | 100 | 36.63 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 100 | 36.62 |
| 09/28/2026 18:27 | 300 | 36.62 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 300 | 36.62 |
| 09/28/2026 18:27 | 1 | 36.62 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 20 | 36.62 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 100 | 36.615 |
| 09/28/2026 18:27 | 50 | 36.62 |
| 09/28/2026 18:27 | 100 | 36.62 |
| 09/28/2026 18:27 | 50 | 36.62 |
| 09/28/2026 18:27 | 77 | 36.62 |
| 09/28/2026 18:27 | 884 | 36.62 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 177 | 36.625 |
| 09/28/2026 18:27 | 100 | 36.625 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 200 | 36.62 |
| 09/28/2026 18:27 | 300 | 36.62 |
| 09/28/2026 18:27 | 100 | 36.62 |
| 09/28/2026 18:27 | 100 | 36.615 |
| 09/28/2026 18:27 | 200 | 36.61 |
| 09/28/2026 18:27 | 200 | 36.61 |
| 09/28/2026 18:27 | 5 | 36.61 |
| 09/28/2026 18:27 | 200 | 36.61 |
| 09/28/2026 18:27 | 200 | 36.60 |
| 09/28/2026 18:27 | 29 | 36.595 |
| 09/28/2026 18:27 | 200 | 36.59 |
| 09/28/2026 18:27 | 200 | 36.59 |
| 09/28/2026 18:27 | 200 | 36.59 |
| 09/28/2026 18:27 | 100 | 36.59 |
| 09/28/2026 18:27 | 100 | 36.59 |
| 09/28/2026 18:27 | 200 | 36.59 |
| 09/28/2026 18:27 | 200 | 36.59 |
| 09/28/2026 18:27 | 90 | 36.59 |
| 09/28/2026 18:27 | 966 | 36.59 |
| 09/28/2026 18:26 | 324 | 36.60 |
| 09/28/2026 18:26 | 640 | 36.60 |
| 09/28/2026 18:26 | 60 | 36.60 |
| 09/28/2026 18:26 | 50 | 36.61 |
| 09/28/2026 18:26 | 120 | 36.60 |
| 09/28/2026 18:26 | 100 | 36.595 |
| 09/28/2026 18:26 | 200 | 36.59 |
| 09/28/2026 18:26 | 200 | 36.59 |
| 09/28/2026 18:26 | 150 | 36.58 |
| 09/28/2026 18:26 | 100 | 36.58 |
| 09/28/2026 18:26 | 150 | 36.585 |
| 09/28/2026 18:26 | 200 | 36.58 |
| 09/28/2026 18:26 | 200 | 36.58 |
| 09/28/2026 18:26 | 200 | 36.58 |
| 09/28/2026 18:26 | 20 | 36.58 |
| 09/28/2026 18:26 | 80 | 36.58 |
| 09/28/2026 18:26 | 100 | 36.58 |
| 09/28/2026 18:26 | 200 | 36.58 |
| 09/28/2026 18:26 | 177 | 36.585 |
| 09/28/2026 18:26 | 200 | 36.59 |
| 09/28/2026 18:26 | 100 | 36.59 |
| 09/28/2026 18:26 | 100 | 36.59 |
| 09/28/2026 18:26 | 200 | 36.58 |
| 09/28/2026 18:26 | 1 | 36.57 |
| 09/28/2026 18:26 | 100 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 100 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 7 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 100 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 30 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 300 | 36.56 |
| 09/28/2026 18:26 | 200 | 36.56 |
| 09/28/2026 18:26 | 50 | 36.56 |
| 09/28/2026 18:26 | 81 | 36.56 |
| 09/28/2026 18:26 | 119 | 36.56 |
| 09/28/2026 18:26 | 223 | 36.565 |
| 09/28/2026 18:26 | 177 | 36.565 |
| 09/28/2026 18:26 | 100 | 36.55 |
| 09/28/2026 18:25 | 7 | 36.51 |
| 09/28/2026 18:25 | 200 | 36.50 |
| 09/28/2026 18:25 | 200 | 36.50 |
| 09/28/2026 18:25 | 50 | 36.50 |
| 09/28/2026 18:25 | 100 | 36.49 |
| 09/28/2026 18:25 | 100 | 36.49 |
| 09/28/2026 18:25 | 200 | 36.49 |
| 09/28/2026 18:25 | 29 | 36.47 |
| 09/28/2026 18:25 | 400 | 36.47 |
| 09/28/2026 18:25 | 960 | 36.47 |
| 09/28/2026 18:25 | 966 | 36.48 |
| 09/28/2026 18:24 | 200 | 36.48 |
| 09/28/2026 18:24 | 100 | 36.48 |
| 09/28/2026 18:24 | 100 | 36.47 |
| 09/28/2026 18:24 | 300 | 36.47 |
| 09/28/2026 18:24 | 50 | 36.47 |
| 09/28/2026 18:24 | 100 | 36.47 |
| 09/28/2026 18:24 | 500 | 36.44 |
| 09/28/2026 18:24 | 232 | 36.44 |
| 09/28/2026 18:24 | 100 | 36.44 |
| 09/28/2026 18:24 | 100 | 36.44 |
| 09/28/2026 18:24 | 168 | 36.44 |
| 09/28/2026 18:24 | 100 | 36.44 |
| 09/28/2026 18:24 | 960 | 36.44 |
| 09/28/2026 18:24 | 100 | 36.44 |
| 09/28/2026 18:24 | 100 | 36.44 |
| 09/28/2026 18:24 | 1 | 36.44 |
| 09/28/2026 18:23 | 100 | 36.45 |
| 09/28/2026 18:23 | 2 | 36.43 |
| 09/28/2026 18:23 | 29 | 36.425 |
| 09/28/2026 18:23 | 200 | 36.43 |
| 09/28/2026 18:22 | 53 | 36.43 |
| 09/28/2026 18:22 | 100 | 36.43 |
| 09/28/2026 18:22 | 200 | 36.43 |
| 09/28/2026 18:22 | 964 | 36.43 |
| 09/28/2026 18:22 | 200 | 36.43 |
| 09/28/2026 18:22 | 1 | 36.42 |
| 09/28/2026 18:21 | 2 | 36.42 |
| 09/28/2026 18:21 | 48 | 36.42 |
| 09/28/2026 18:21 | 98 | 36.42 |
| 09/28/2026 18:21 | 1 | 36.42 |
| 09/28/2026 18:21 | 1 | 36.42 |
| 09/28/2026 18:21 | 962 | 36.43 |
| 09/28/2026 18:21 | 560 | 36.44 |
| 09/28/2026 18:21 | 200 | 36.44 |
| 09/28/2026 18:21 | 200 | 36.44 |
| 09/28/2026 18:21 | 200 | 36.43 |
| 09/28/2026 18:21 | 200 | 36.42 |
| 09/28/2026 18:21 | 200 | 36.42 |
| 09/28/2026 18:21 | 18 | 36.42 |
| 09/28/2026 18:21 | 48 | 36.42 |
| 09/28/2026 18:21 | 300 | 36.42 |
| 09/28/2026 18:21 | 100 | 36.42 |
| 09/28/2026 18:21 | 100 | 36.42 |
| 09/28/2026 18:21 | 100 | 36.42 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 25 | 36.43 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 18 | 36.425 |
| 09/28/2026 18:21 | 6 | 36.43 |
| 09/28/2026 18:21 | 200 | 36.43 |
| 09/28/2026 18:21 | 200 | 36.43 |
| 09/28/2026 18:21 | 960 | 36.43 |
| 09/28/2026 18:21 | 200 | 36.44 |
| 09/28/2026 18:21 | 960 | 36.44 |
| 09/28/2026 18:21 | 148 | 36.44 |
| 09/28/2026 18:20 | 100 | 36.44 |
| 09/28/2026 18:20 | 200 | 36.44 |
| 09/28/2026 18:20 | 100 | 36.44 |
| 09/28/2026 18:20 | 100 | 36.40 |
| 09/28/2026 18:20 | 1 | 36.35 |
| 09/28/2026 18:19 | 942 | 36.34 |
| 09/28/2026 18:19 | 23 | 36.34 |
| 09/28/2026 18:18 | 100 | 36.34 |
| 09/28/2026 18:18 | 763 | 36.35 |
| 09/28/2026 18:18 | 200 | 36.35 |
| 09/28/2026 18:18 | 961 | 36.36 |
| 09/28/2026 18:18 | 100 | 36.36 |
| 09/28/2026 18:18 | 100 | 36.36 |
| 09/28/2026 18:18 | 9 | 36.36 |
| 09/28/2026 18:18 | 100 | 36.36 |
| 09/28/2026 18:18 | 200 | 36.35 |
| 09/28/2026 18:18 | 100 | 36.35 |
| 09/28/2026 18:18 | 200 | 36.35 |
| 09/28/2026 18:18 | 100 | 36.35 |
| 09/28/2026 18:18 | 200 | 36.35 |
| 09/28/2026 18:18 | 200 | 36.35 |
| 09/28/2026 18:18 | 936 | 36.35 |
| 09/28/2026 18:18 | 200 | 36.35 |
| 09/28/2026 18:18 | 25 | 36.35 |
| 09/28/2026 18:18 | 862 | 36.34 |
| 09/28/2026 18:18 | 100 | 36.34 |
| 09/28/2026 18:18 | 100 | 36.34 |
| 09/28/2026 18:18 | 200 | 36.34 |
| 09/28/2026 18:18 | 25 | 36.34 |
| 09/28/2026 18:18 | 100 | 36.34 |
| 09/28/2026 18:18 | 200 | 36.34 |
| 09/28/2026 18:18 | 100 | 36.34 |
| 09/28/2026 18:18 | 100 | 36.34 |
| 09/28/2026 18:17 | 200 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 962 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 200 | 36.34 |
| 09/28/2026 18:17 | 962 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 963 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 200 | 36.34 |
| 09/28/2026 18:17 | 1 | 36.34 |
| 09/28/2026 18:17 | 1 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 100 | 36.34 |
| 09/28/2026 18:17 | 200 | 36.35 |
| 09/28/2026 18:17 | 200 | 36.35 |
| 09/28/2026 18:17 | 100 | 36.35 |
| 09/28/2026 18:17 | 100 | 36.35 |
| 09/28/2026 18:17 | 2 | 36.35 |
| 09/28/2026 18:17 | 1 | 36.35 |
| 09/28/2026 18:17 | 5 | 36.35 |
| 09/28/2026 18:17 | 100 | 36.36 |
| 09/28/2026 18:17 | 48 | 36.36 |
| 09/28/2026 18:17 | 200 | 36.36 |
| 09/28/2026 18:17 | 300 | 36.37 |
| 09/28/2026 18:17 | 100 | 36.37 |
| 09/28/2026 18:17 | 100 | 36.37 |
| 09/28/2026 18:17 | 100 | 36.37 |
| 09/28/2026 18:17 | 100 | 36.37 |
| 09/28/2026 18:17 | 200 | 36.37 |
| 09/28/2026 18:17 | 300 | 36.37 |
| 09/28/2026 18:17 | 48 | 36.37 |
| 09/28/2026 18:17 | 200 | 36.37 |
| 09/28/2026 18:17 | 200 | 36.36 |
| 09/28/2026 18:17 | 200 | 36.36 |
| 09/28/2026 18:17 | 100 | 36.36 |
| 09/28/2026 18:17 | 100 | 36.36 |
| 09/28/2026 18:16 | 177 | 36.365 |
| 09/28/2026 18:16 | 200 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 200 | 36.35 |
| 09/28/2026 18:16 | 200 | 36.35 |
| 09/28/2026 18:16 | 392 | 36.335 |
| 09/28/2026 18:16 | 96 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 2 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 200 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.335 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 200 | 36.34 |
| 09/28/2026 18:16 | 200 | 36.335 |
| 09/28/2026 18:16 | 300 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 200 | 36.34 |
| 09/28/2026 18:16 | 200 | 36.34 |
| 09/28/2026 18:16 | 200 | 36.30 |
| 09/28/2026 18:16 | 100 | 36.30 |
| 09/28/2026 18:16 | 1 | 36.29 |
| 09/28/2026 18:16 | 200 | 36.28 |
| 09/28/2026 18:16 | 100 | 36.29 |
| 09/28/2026 18:16 | 300 | 36.29 |
| 09/28/2026 18:16 | 100 | 36.29 |
| 09/28/2026 18:16 | 200 | 36.29 |
| 09/28/2026 18:16 | 200 | 36.29 |
| 09/28/2026 18:16 | 100 | 36.29 |
| 09/28/2026 18:16 | 100 | 36.29 |
| 09/28/2026 18:16 | 100 | 36.285 |
| 09/28/2026 18:16 | 100 | 36.28 |
| 09/28/2026 18:16 | 200 | 36.28 |
| 09/28/2026 18:16 | 100 | 36.28 |
| 09/28/2026 18:16 | 25 | 36.28 |
| 09/28/2026 18:16 | 25 | 36.28 |
| 09/28/2026 18:16 | 5 | 36.28 |
| 09/28/2026 18:16 | 100 | 36.28 |
| 09/28/2026 18:16 | 1 | 36.27 |
| 09/28/2026 18:16 | 100 | 36.27 |
| 09/28/2026 18:16 | 14 | 36.27 |
| 09/28/2026 18:16 | 25 | 36.27 |
| 09/28/2026 18:16 | 8 | 36.27 |
| 09/28/2026 18:15 | 150 | 36.265 |
| 09/28/2026 18:15 | 1 | 36.265 |
| 09/28/2026 18:14 | 25 | 36.26 |
| 09/28/2026 18:14 | 3 | 36.26 |
| 09/28/2026 18:14 | 5 | 36.26 |
| 09/28/2026 18:14 | 1 | 36.26 |
| 09/28/2026 18:13 | 50 | 36.26 |
| 09/28/2026 18:13 | 54 | 36.26 |
| 09/28/2026 18:13 | 34 | 36.26 |
| 09/28/2026 18:13 | 12 | 36.26 |
| 09/28/2026 18:13 | 8 | 36.26 |
| 09/28/2026 18:12 | 100 | 36.27 |
| 09/28/2026 18:12 | 80 | 36.275 |
| 09/28/2026 18:12 | 100 | 36.275 |
| 09/28/2026 18:11 | 200 | 36.28 |
| 09/28/2026 18:11 | 20 | 36.28 |
| 09/28/2026 18:11 | 100 | 36.28 |
| 09/28/2026 18:11 | 99 | 36.28 |
| 09/28/2026 18:11 | 1 | 36.28 |
| 09/28/2026 18:11 | 20 | 36.29 |
| 09/28/2026 18:10 | 100 | 36.30 |
| 09/28/2026 18:10 | 100 | 36.30 |
| 09/28/2026 18:10 | 100 | 36.30 |
| 09/28/2026 18:10 | 200 | 36.30 |
| 09/28/2026 18:10 | 200 | 36.30 |
| 09/28/2026 18:10 | 100 | 36.30 |
| 09/28/2026 18:10 | 20 | 36.30 |
| 09/28/2026 18:10 | 100 | 36.30 |
| 09/28/2026 18:10 | 100 | 36.30 |
| 09/28/2026 18:10 | 25 | 36.30 |
| 09/28/2026 18:10 | 200 | 36.30 |
| 09/28/2026 18:10 | 200 | 36.305 |
| 09/28/2026 18:10 | 50 | 36.30 |
| 09/28/2026 18:10 | 1 | 36.295 |
| 09/28/2026 18:09 | 67 | 36.30 |
| 09/28/2026 18:09 | 27 | 36.30 |
| 09/28/2026 18:09 | 8 | 36.29 |
| 09/28/2026 18:09 | 339 | 36.29 |
| 09/28/2026 18:09 | 100 | 36.29 |
| 09/28/2026 18:09 | 100 | 36.29 |
| 09/28/2026 18:09 | 125 | 36.29 |
| 09/28/2026 18:09 | 200 | 36.29 |
| 09/28/2026 18:09 | 200 | 36.29 |
| 09/28/2026 18:09 | 100 | 36.29 |
| 09/28/2026 18:09 | 100 | 36.285 |
| 09/28/2026 18:09 | 100 | 36.29 |
| 09/28/2026 18:09 | 40 | 36.29 |
| 09/28/2026 18:08 | 100 | 36.29 |
| 09/28/2026 18:08 | 19 | 36.29 |
| 09/28/2026 18:08 | 100 | 36.29 |
| 09/28/2026 18:08 | 100 | 36.29 |
| 09/28/2026 18:07 | 100 | 36.29 |
| 09/28/2026 18:07 | 100 | 36.29 |
| 09/28/2026 18:07 | 100 | 36.29 |
| 09/28/2026 18:07 | 20 | 36.29 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 300 | 36.28 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 7 | 36.28 |
| 09/28/2026 18:04 | 200 | 36.28 |
| 09/28/2026 18:04 | 2 | 36.285 |
| 09/28/2026 18:03 | 25 | 36.29 |
| 09/28/2026 18:03 | 48 | 36.29 |
| 09/28/2026 18:03 | 100 | 36.29 |
| 09/28/2026 18:01 | 30 | 36.30 |
| 09/28/2026 18:01 | 18 | 36.30 |
| 09/28/2026 18:01 | 100 | 36.29 |
| 09/28/2026 18:01 | 100 | 36.295 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 300 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 5 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.295 |
| 09/28/2026 18:00 | 100 | 36.295 |
| 09/28/2026 18:00 | 50 | 36.29 |
| 09/28/2026 18:00 | 150 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 5 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 25 | 36.29 |
| 09/28/2026 18:00 | 6 | 36.29 |
| 09/28/2026 18:00 | 6 | 36.29 |
| 09/28/2026 18:00 | 1 | 36.29 |
| 09/28/2026 18:00 | 62 | 36.29 |
| 09/28/2026 18:00 | 38 | 36.29 |
| 09/28/2026 18:00 | 25 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.285 |
| 09/28/2026 18:00 | 25 | 36.28 |
| 09/28/2026 18:00 | 149 | 36.28 |
| 09/28/2026 18:00 | 100 | 36.28 |
| 09/28/2026 18:00 | 200 | 36.27 |
| 09/28/2026 17:59 | 5 | 36.26 |
| 09/28/2026 17:58 | 48 | 36.27 |
| 09/28/2026 17:58 | 98 | 36.27 |
| 09/28/2026 17:58 | 2 | 36.27 |
| 09/28/2026 17:57 | 100 | 36.28 |
| 09/28/2026 17:57 | 95 | 36.28 |
| 09/28/2026 17:57 | 5 | 36.28 |
| 09/28/2026 17:57 | 200 | 36.28 |
| 09/28/2026 17:57 | 100 | 36.28 |
| 09/28/2026 17:57 | 200 | 36.28 |
| 09/28/2026 17:57 | 1 | 36.28 |
| 09/28/2026 17:57 | 42 | 36.28 |
| 09/28/2026 17:57 | 6 | 36.28 |
| 09/28/2026 17:57 | 6 | 36.28 |
| 09/28/2026 17:57 | 100 | 36.28 |
| 09/28/2026 17:57 | 100 | 36.28 |
| 09/28/2026 17:56 | 100 | 36.29 |
| 09/28/2026 17:55 | 100 | 36.29 |
| 09/28/2026 17:55 | 100 | 36.29 |
| 09/28/2026 17:55 | 27 | 36.29 |
| 09/28/2026 17:55 | 73 | 36.29 |
| 09/28/2026 17:55 | 18 | 36.295 |
| 09/28/2026 17:55 | 200 | 36.29 |
| 09/28/2026 17:55 | 200 | 36.29 |
| 09/28/2026 17:54 | 25 | 36.28 |
| 09/28/2026 17:54 | 10 | 36.28 |
| 09/28/2026 17:54 | 150 | 36.275 |
| 09/28/2026 17:54 | 105 | 36.27 |
| 09/28/2026 17:54 | 100 | 36.27 |
| 09/28/2026 17:54 | 5 | 36.27 |
| 09/28/2026 17:54 | 150 | 36.265 |
| 09/28/2026 17:54 | 27 | 36.265 |
| 09/28/2026 17:53 | 1 | 36.26 |
| 09/28/2026 17:52 | 100 | 36.26 |
| 09/28/2026 17:52 | 200 | 36.26 |
| 09/28/2026 17:52 | 200 | 36.26 |
| 09/28/2026 17:51 | 100 | 36.26 |
| 09/28/2026 17:51 | 25 | 36.26 |
| 09/28/2026 17:51 | 17 | 36.26 |
| 09/28/2026 17:51 | 1 | 36.26 |
| 09/28/2026 17:51 | 100 | 36.25 |
| 09/28/2026 17:51 | 200 | 36.25 |
| 09/28/2026 17:50 | 43 | 36.25 |
| 09/28/2026 17:50 | 20 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:48 | 100 | 36.24 |
| 09/28/2026 17:47 | 200 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.24 |
| 09/28/2026 17:47 | 113 | 36.25 |
| 09/28/2026 17:45 | 100 | 36.25 |
| 09/28/2026 17:45 | 200 | 36.25 |
| 09/28/2026 17:45 | 100 | 36.25 |
| 09/28/2026 17:44 | 1 | 36.25 |
| 09/28/2026 17:43 | 200 | 36.23 |
| 09/28/2026 17:41 | 29 | 36.23 |
| 09/28/2026 17:40 | 100 | 36.24 |
| 09/28/2026 17:40 | 200 | 36.24 |
| 09/28/2026 17:40 | 100 | 36.25 |
| 09/28/2026 17:40 | 196 | 36.25 |
| 09/28/2026 17:40 | 4 | 36.25 |
| 09/28/2026 17:40 | 18 | 36.25 |
| 09/28/2026 17:40 | 2 | 36.25 |
| 09/28/2026 17:40 | 1 | 36.26 |
| 09/28/2026 17:40 | 1 | 36.26 |
| 09/28/2026 17:39 | 100 | 36.265 |
| 09/28/2026 17:38 | 45 | 36.265 |
| 09/28/2026 17:36 | 100 | 36.245 |
| 09/28/2026 17:36 | 200 | 36.235 |
| 09/28/2026 17:36 | 100 | 36.23 |
| 09/28/2026 17:36 | 192 | 36.23 |
| 09/28/2026 17:36 | 8 | 36.23 |
| 09/28/2026 17:35 | 77 | 36.23 |
| 09/28/2026 17:35 | 20 | 36.23 |
| 09/28/2026 17:35 | 125 | 36.23 |
| 09/28/2026 17:35 | 75 | 36.23 |
| 09/28/2026 17:35 | 25 | 36.23 |
| 09/28/2026 17:35 | 93 | 36.225 |
| 09/28/2026 17:34 | 55 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 108 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 5 | 36.23 |
| 09/28/2026 17:34 | 200 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 300 | 36.21 |
| 09/28/2026 17:34 | 200 | 36.21 |
| 09/28/2026 17:34 | 100 | 36.22 |
| 09/28/2026 17:34 | 200 | 36.22 |
| 09/28/2026 17:34 | 100 | 36.22 |
| 09/28/2026 17:34 | 200 | 36.23 |
| 09/28/2026 17:34 | 200 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.23 |
| 09/28/2026 17:34 | 200 | 36.23 |
| 09/28/2026 17:34 | 200 | 36.23 |
| 09/28/2026 17:34 | 200 | 36.23 |
| 09/28/2026 17:34 | 25 | 36.23 |
| 09/28/2026 17:34 | 100 | 36.25 |
| 09/28/2026 17:34 | 200 | 36.25 |
| 09/28/2026 17:34 | 100 | 36.25 |
| 09/28/2026 17:34 | 300 | 36.25 |
| 09/28/2026 17:34 | 25 | 36.25 |
| 09/28/2026 17:34 | 300 | 36.25 |
| 09/28/2026 17:34 | 100 | 36.25 |
| 09/28/2026 17:34 | 200 | 36.25 |
| 09/28/2026 17:34 | 200 | 36.25 |
| 09/28/2026 17:33 | 37 | 36.27 |
| 09/28/2026 17:33 | 100 | 36.27 |
| 09/28/2026 17:33 | 200 | 36.28 |
| 09/28/2026 17:33 | 2 | 36.28 |
| 09/28/2026 17:33 | 130 | 36.285 |
| 09/28/2026 17:33 | 100 | 36.29 |
| 09/28/2026 17:33 | 200 | 36.29 |
| 09/28/2026 17:33 | 20 | 36.29 |
| 09/28/2026 17:33 | 100 | 36.295 |
| 09/28/2026 17:32 | 106 | 36.30 |
| 09/28/2026 17:32 | 100 | 36.30 |
| 09/28/2026 17:32 | 56 | 36.30 |
| 09/28/2026 17:32 | 144 | 36.30 |
| 09/28/2026 17:32 | 200 | 36.30 |
| 09/28/2026 17:32 | 200 | 36.30 |
| 09/28/2026 17:32 | 300 | 36.30 |
| 09/28/2026 17:32 | 50 | 36.30 |
| 09/28/2026 17:32 | 50 | 36.30 |
| 09/28/2026 17:32 | 100 | 36.30 |
| 09/28/2026 17:32 | 100 | 36.295 |
| 09/28/2026 17:32 | 200 | 36.29 |
| 09/28/2026 17:32 | 100 | 36.29 |
| 09/28/2026 17:32 | 50 | 36.29 |
| 09/28/2026 17:32 | 100 | 36.29 |
| 09/28/2026 17:32 | 200 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.29 |
| 09/28/2026 17:31 | 200 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.295 |
| 09/28/2026 17:31 | 100 | 36.29 |
| 09/28/2026 17:31 | 200 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.29 |
| 09/28/2026 17:31 | 200 | 36.29 |
| 09/28/2026 17:31 | 1 | 36.29 |
| 09/28/2026 17:31 | 14 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.29 |
| 09/28/2026 17:31 | 100 | 36.30 |
| 09/28/2026 17:31 | 8 | 36.30 |
| 09/28/2026 17:31 | 200 | 36.30 |
| 09/28/2026 17:31 | 15 | 36.31 |
| 09/28/2026 17:31 | 83 | 36.31 |
| 09/28/2026 17:31 | 217 | 36.31 |
| 09/28/2026 17:31 | 200 | 36.31 |
| 09/28/2026 17:31 | 100 | 36.31 |
| 09/28/2026 17:30 | 300 | 36.30 |
| 09/28/2026 17:30 | 200 | 36.30 |
| 09/28/2026 17:30 | 100 | 36.30 |
| 09/28/2026 17:30 | 200 | 36.30 |
| 09/28/2026 17:30 | 100 | 36.30 |
| 09/28/2026 17:30 | 200 | 36.30 |
| 09/28/2026 17:30 | 32 | 36.30 |
| 09/28/2026 17:30 | 100 | 36.30 |
| 09/28/2026 17:30 | 100 | 36.30 |
| 09/28/2026 17:30 | 51 | 36.30 |
| 09/28/2026 17:30 | 400 | 36.30 |
| 09/28/2026 17:30 | 7 | 36.30 |
| 09/28/2026 17:30 | 200 | 36.30 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 200 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 50 | 36.31 |
| 09/28/2026 17:30 | 50 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.315 |
| 09/28/2026 17:29 | 100 | 36.305 |
| 09/28/2026 17:29 | 4 | 36.315 |
| 09/28/2026 17:28 | 4 | 36.315 |
| 09/28/2026 17:28 | 126 | 36.315 |
| 09/28/2026 17:27 | 200 | 36.31 |
| 09/28/2026 17:26 | 50 | 36.31 |
| 09/28/2026 17:26 | 2 | 36.31 |
| 09/28/2026 17:26 | 100 | 36.32 |
| 09/28/2026 17:26 | 200 | 36.32 |
| 09/28/2026 17:26 | 200 | 36.32 |
| 09/28/2026 17:26 | 200 | 36.32 |
| 09/28/2026 17:26 | 1 | 36.32 |
| 09/28/2026 17:25 | 300 | 36.32 |
| 09/28/2026 17:25 | 100 | 36.32 |
| 09/28/2026 17:25 | 94 | 36.33 |
| 09/28/2026 17:25 | 6 | 36.33 |
| 09/28/2026 17:25 | 190 | 36.33 |
| 09/28/2026 17:25 | 10 | 36.33 |
| 09/28/2026 17:25 | 6 | 36.33 |
| 09/28/2026 17:25 | 100 | 36.325 |
| 09/28/2026 17:25 | 50 | 36.31 |
| 09/28/2026 17:25 | 50 | 36.30 |
| 09/28/2026 17:24 | 200 | 36.30 |
| 09/28/2026 17:24 | 100 | 36.30 |
| 09/28/2026 17:24 | 20 | 36.30 |
| 09/28/2026 17:24 | 100 | 36.30 |
| 09/28/2026 17:24 | 18 | 36.305 |
| 09/28/2026 17:24 | 100 | 36.305 |
| 09/28/2026 17:23 | 101 | 36.305 |
| 09/28/2026 17:23 | 3 | 36.305 |
| 09/28/2026 17:23 | 100 | 36.30 |
| 09/28/2026 17:23 | 200 | 36.30 |
| 09/28/2026 17:23 | 200 | 36.30 |
| 09/28/2026 17:22 | 100 | 36.30 |
| 09/28/2026 17:22 | 200 | 36.30 |
| 09/28/2026 17:22 | 200 | 36.30 |
| 09/28/2026 17:22 | 100 | 36.30 |
| 09/28/2026 17:22 | 1 | 36.30 |
| 09/28/2026 17:21 | 6 | 36.30 |
| 09/28/2026 17:21 | 300 | 36.30 |
| 09/28/2026 17:21 | 200 | 36.30 |
| 09/28/2026 17:21 | 100 | 36.30 |
| 09/28/2026 17:21 | 50 | 36.30 |
| 09/28/2026 17:20 | 200 | 36.30 |
| 09/28/2026 17:20 | 1 | 36.30 |
| 09/28/2026 17:20 | 32 | 36.31 |
| 09/28/2026 17:19 | 200 | 36.31 |
| 09/28/2026 17:19 | 50 | 36.31 |
| 09/28/2026 17:18 | 100 | 36.295 |
| 09/28/2026 17:18 | 200 | 36.29 |
| 09/28/2026 17:18 | 200 | 36.29 |
| 09/28/2026 17:18 | 200 | 36.29 |
| 09/28/2026 17:18 | 200 | 36.28 |
| 09/28/2026 17:17 | 50 | 36.28 |
| 09/28/2026 17:17 | 24 | 36.28 |
| 09/28/2026 17:17 | 1 | 36.28 |
| 09/28/2026 17:16 | 100 | 36.29 |
| 09/28/2026 17:16 | 100 | 36.29 |
| 09/28/2026 17:15 | 100 | 36.29 |
| 09/28/2026 17:15 | 200 | 36.29 |
| 09/28/2026 17:15 | 100 | 36.29 |
| 09/28/2026 17:15 | 200 | 36.28 |
| 09/28/2026 17:15 | 200 | 36.28 |
| 09/28/2026 17:15 | 1 | 36.28 |
| 09/28/2026 17:14 | 1 | 36.27 |
| 09/28/2026 17:14 | 24 | 36.28 |
| 09/28/2026 17:14 | 1 | 36.28 |
| 09/28/2026 17:14 | 14 | 36.28 |
| 09/28/2026 17:13 | 5 | 36.28 |
| 09/28/2026 17:13 | 100 | 36.29 |
| 09/28/2026 17:12 | 100 | 36.29 |
| 09/28/2026 17:12 | 25 | 36.29 |
| 09/28/2026 17:12 | 200 | 36.29 |
| 09/28/2026 17:12 | 200 | 36.29 |
| 09/28/2026 17:12 | 20 | 36.29 |
| 09/28/2026 17:11 | 400 | 36.30 |
| 09/28/2026 17:11 | 100 | 36.30 |
| 09/28/2026 17:11 | 200 | 36.30 |
| 09/28/2026 17:11 | 100 | 36.30 |
| 09/28/2026 17:11 | 200 | 36.30 |
| 09/28/2026 17:11 | 200 | 36.30 |
| 09/28/2026 17:11 | 200 | 36.30 |
| 09/28/2026 17:10 | 199 | 36.32 |
| 09/28/2026 17:09 | 79 | 36.33 |
| 09/28/2026 17:09 | 300 | 36.33 |
| 09/28/2026 17:09 | 200 | 36.33 |
| 09/28/2026 17:09 | 31 | 36.32 |
| 09/28/2026 17:09 | 100 | 36.32 |
| 09/28/2026 17:09 | 300 | 36.32 |
| 09/28/2026 17:09 | 200 | 36.32 |
| 09/28/2026 17:09 | 50 | 36.32 |
| 09/28/2026 17:09 | 10 | 36.32 |
| 09/28/2026 17:09 | 200 | 36.32 |
| 09/28/2026 17:09 | 100 | 36.31 |
| 09/28/2026 17:09 | 100 | 36.31 |
| 09/28/2026 17:09 | 3 | 36.31 |
| 09/28/2026 17:08 | 300 | 36.31 |
| 09/28/2026 17:08 | 200 | 36.31 |
| 09/28/2026 17:08 | 200 | 36.31 |
| 09/28/2026 17:08 | 100 | 36.31 |
| 09/28/2026 17:08 | 200 | 36.31 |
| 09/28/2026 17:08 | 100 | 36.31 |
| 09/28/2026 17:08 | 100 | 36.31 |
| 09/28/2026 17:08 | 100 | 36.31 |
| 09/28/2026 17:08 | 99 | 36.31 |
| 09/28/2026 17:08 | 1 | 36.31 |
| 09/28/2026 17:07 | 99 | 36.31 |
| 09/28/2026 17:07 | 1 | 36.31 |
| 09/28/2026 17:07 | 100 | 36.32 |
| 09/28/2026 17:07 | 1 | 36.32 |
| 09/28/2026 17:07 | 100 | 36.32 |
| 09/28/2026 17:07 | 200 | 36.31 |
| 09/28/2026 17:06 | 1 | 36.30 |
| 09/28/2026 17:06 | 50 | 36.29 |
| 09/28/2026 17:06 | 100 | 36.30 |
| 09/28/2026 17:06 | 11 | 36.30 |
| 09/28/2026 17:05 | 19 | 36.30 |
| 09/28/2026 17:05 | 80 | 36.30 |
| 09/28/2026 17:05 | 1 | 36.30 |
| 09/28/2026 17:05 | 300 | 36.30 |
| 09/28/2026 17:05 | 100 | 36.30 |
| 09/28/2026 17:05 | 200 | 36.29 |
| 09/28/2026 17:05 | 300 | 36.29 |
| 09/28/2026 17:05 | 200 | 36.29 |
| 09/28/2026 17:05 | 100 | 36.29 |
| 09/28/2026 17:05 | 200 | 36.29 |
| 09/28/2026 17:05 | 200 | 36.29 |
| 09/28/2026 17:05 | 99 | 36.29 |
| 09/28/2026 17:05 | 1 | 36.29 |
| 09/28/2026 17:04 | 1 | 36.29 |
| 09/28/2026 17:04 | 200 | 36.29 |
| 09/28/2026 17:04 | 100 | 36.28 |
| 09/28/2026 17:03 | 200 | 36.27 |
| 09/28/2026 17:03 | 200 | 36.26 |
| 09/28/2026 17:03 | 200 | 36.26 |
| 09/28/2026 17:03 | 200 | 36.26 |
| 09/28/2026 17:03 | 200 | 36.26 |
| 09/28/2026 17:03 | 5 | 36.26 |
| 09/28/2026 17:03 | 1 | 36.255 |
| 09/28/2026 17:02 | 50 | 36.25 |
| 09/28/2026 17:02 | 100 | 36.255 |
| 09/28/2026 17:02 | 100 | 36.26 |
| 09/28/2026 17:02 | 10 | 36.27 |
| 09/28/2026 17:02 | 200 | 36.27 |
| 09/28/2026 17:02 | 10 | 36.27 |
| 09/28/2026 17:01 | 400 | 36.28 |
| 09/28/2026 17:01 | 200 | 36.28 |
| 09/28/2026 17:01 | 100 | 36.27 |
| 09/28/2026 17:01 | 200 | 36.27 |
| 09/28/2026 17:01 | 200 | 36.27 |
| 09/28/2026 17:01 | 200 | 36.27 |
| 09/28/2026 17:00 | 100 | 36.28 |
| 09/28/2026 17:00 | 100 | 36.28 |
| 09/28/2026 17:00 | 1 | 36.28 |
| 09/28/2026 17:00 | 100 | 36.27 |
| 09/28/2026 17:00 | 75 | 36.27 |
| 09/28/2026 17:00 | 25 | 36.27 |
| 09/28/2026 17:00 | 100 | 36.27 |
| 09/28/2026 17:00 | 100 | 36.27 |
| 09/28/2026 17:00 | 1 | 36.27 |
| 09/28/2026 17:00 | 200 | 36.28 |
| 09/28/2026 17:00 | 1 | 36.28 |
| 09/28/2026 17:00 | 1 | 36.29 |
| 09/28/2026 17:00 | 200 | 36.29 |
| 09/28/2026 17:00 | 100 | 36.29 |
| 09/28/2026 17:00 | 38 | 36.28 |
| 09/28/2026 17:00 | 200 | 36.29 |
| 09/28/2026 17:00 | 300 | 36.29 |
| 09/28/2026 17:00 | 25 | 36.29 |
| 09/28/2026 17:00 | 200 | 36.29 |
| 09/28/2026 17:00 | 100 | 36.29 |
| 09/28/2026 17:00 | 100 | 36.29 |
| 09/28/2026 17:00 | 100 | 36.29 |
| 09/28/2026 16:59 | 5 | 36.29 |
| 09/28/2026 16:59 | 1667 | 36.28 |
| 09/28/2026 16:59 | 96 | 36.28 |
| 09/28/2026 16:59 | 4 | 36.28 |
| 09/28/2026 16:59 | 7 | 36.28 |
| 09/28/2026 16:59 | 1 | 36.28 |
| 09/28/2026 16:59 | 1 | 36.265 |
| 09/28/2026 16:58 | 1 | 36.265 |
| 09/28/2026 16:58 | 52 | 36.26 |
| 09/28/2026 16:58 | 48 | 36.26 |
| 09/28/2026 16:58 | 100 | 36.25 |
| 09/28/2026 16:58 | 40 | 36.25 |
| 09/28/2026 16:58 | 20 | 36.25 |
| 09/28/2026 16:57 | 25 | 36.24 |
| 09/28/2026 16:57 | 63 | 36.24 |
| 09/28/2026 16:57 | 36 | 36.24 |
| 09/28/2026 16:57 | 1 | 36.24 |
| 09/28/2026 16:57 | 95 | 36.25 |
| 09/28/2026 16:57 | 105 | 36.25 |
| 09/28/2026 16:57 | 150 | 36.255 |
| 09/28/2026 16:57 | 200 | 36.25 |
| 09/28/2026 16:57 | 200 | 36.25 |
| 09/28/2026 16:57 | 100 | 36.25 |
| 09/28/2026 16:57 | 100 | 36.25 |
| 09/28/2026 16:57 | 20 | 36.25 |
| 09/28/2026 16:56 | 100 | 36.25 |
| 09/28/2026 16:56 | 1 | 36.25 |
| 09/28/2026 16:56 | 100 | 36.23 |
| 09/28/2026 16:56 | 58 | 36.23 |
| 09/28/2026 16:56 | 1 | 36.23 |
| 09/28/2026 16:55 | 200 | 36.23 |
| 09/28/2026 16:55 | 200 | 36.22 |
| 09/28/2026 16:55 | 5 | 36.23 |
| 09/28/2026 16:55 | 20 | 36.24 |
| 09/28/2026 16:54 | 25 | 36.24 |
| 09/28/2026 16:54 | 100 | 36.24 |
| 09/28/2026 16:53 | 100 | 36.235 |
| 09/28/2026 16:53 | 25 | 36.23 |
| 09/28/2026 16:53 | 16 | 36.23 |
| 09/28/2026 16:53 | 100 | 36.24 |
| 09/28/2026 16:52 | 200 | 36.25 |
| 09/28/2026 16:52 | 100 | 36.25 |
| 09/28/2026 16:52 | 100 | 36.25 |
| 09/28/2026 16:52 | 3 | 36.25 |
| 09/28/2026 16:51 | 1 | 36.26 |
| 09/28/2026 16:51 | 6 | 36.27 |
| 09/28/2026 16:51 | 200 | 36.27 |
| 09/28/2026 16:51 | 200 | 36.28 |
| 09/28/2026 16:50 | 100 | 36.28 |
| 09/28/2026 16:50 | 200 | 36.28 |
| 09/28/2026 16:50 | 200 | 36.28 |
| 09/28/2026 16:50 | 400 | 36.27 |
| 09/28/2026 16:50 | 100 | 36.27 |
| 09/28/2026 16:50 | 3 | 36.26 |
| 09/28/2026 16:50 | 1 | 36.26 |
| 09/28/2026 16:50 | 20 | 36.25 |
| 09/28/2026 16:50 | 100 | 36.24 |
| 09/28/2026 16:50 | 100 | 36.24 |
| 09/28/2026 16:50 | 25 | 36.24 |
| 09/28/2026 16:50 | 25 | 36.24 |
| 09/28/2026 16:50 | 75 | 36.24 |
| 09/28/2026 16:50 | 25 | 36.24 |
| 09/28/2026 16:49 | 2 | 36.24 |
| 09/28/2026 16:49 | 1 | 36.23 |
| 09/28/2026 16:49 | 100 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.21 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 189 | 36.22 |
| 09/28/2026 16:48 | 200 | 36.22 |
| 09/28/2026 16:48 | 200 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 25 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.22 |
| 09/28/2026 16:48 | 82 | 36.22 |
| 09/28/2026 16:48 | 18 | 36.22 |
| 09/28/2026 16:48 | 100 | 36.24 |
| 09/28/2026 16:48 | 100 | 36.24 |
| 09/28/2026 16:48 | 41 | 36.24 |
| 09/28/2026 16:48 | 100 | 36.25 |
| 09/28/2026 16:48 | 200 | 36.26 |
| 09/28/2026 16:48 | 200 | 36.26 |
| 09/28/2026 16:48 | 100 | 36.26 |
| 09/28/2026 16:48 | 5 | 36.26 |
| 09/28/2026 16:48 | 100 | 36.26 |
| 09/28/2026 16:47 | 100 | 36.26 |
| 09/28/2026 16:47 | 25 | 36.26 |
| 09/28/2026 16:47 | 100 | 36.26 |
| 09/28/2026 16:47 | 200 | 36.26 |
| 09/28/2026 16:47 | 100 | 36.26 |
| 09/28/2026 16:47 | 100 | 36.25 |
| 09/28/2026 16:47 | 5 | 36.25 |
| 09/28/2026 16:47 | 11 | 36.26 |
| 09/28/2026 16:47 | 11 | 36.25 |
| 09/28/2026 16:47 | 89 | 36.255 |
| 09/28/2026 16:47 | 100 | 36.255 |
| 09/28/2026 16:47 | 400 | 36.26 |
| 09/28/2026 16:47 | 200 | 36.26 |
| 09/28/2026 16:47 | 25 | 36.26 |
| 09/28/2026 16:47 | 25 | 36.26 |
| 09/28/2026 16:47 | 100 | 36.26 |
| 09/28/2026 16:47 | 200 | 36.26 |
| 09/28/2026 16:47 | 100 | 36.27 |
| 09/28/2026 16:47 | 100 | 36.27 |
| 09/28/2026 16:47 | 200 | 36.27 |
| 09/28/2026 16:47 | 200 | 36.27 |
| 09/28/2026 16:46 | 25 | 36.29 |
| 09/28/2026 16:46 | 100 | 36.29 |
| 09/28/2026 16:46 | 150 | 36.285 |
| 09/28/2026 16:46 | 100 | 36.29 |
| 09/28/2026 16:46 | 5 | 36.29 |
| 09/28/2026 16:46 | 200 | 36.29 |
| 09/28/2026 16:46 | 33 | 36.30 |
| 09/28/2026 16:45 | 20 | 36.30 |
| 09/28/2026 16:45 | 100 | 36.30 |
| 09/28/2026 16:45 | 200 | 36.30 |
| 09/28/2026 16:45 | 25 | 36.30 |
| 09/28/2026 16:45 | 100 | 36.29 |
| 09/28/2026 16:45 | 40 | 36.30 |
| 09/28/2026 16:45 | 76 | 36.30 |
| 09/28/2026 16:45 | 24 | 36.30 |
| 09/28/2026 16:45 | 60 | 36.30 |
| 09/28/2026 16:45 | 50 | 36.305 |
| 09/28/2026 16:45 | 100 | 36.305 |
| 09/28/2026 16:45 | 100 | 36.31 |
| 09/28/2026 16:45 | 100 | 36.31 |
| 09/28/2026 16:45 | 100 | 36.31 |
| 09/28/2026 16:45 | 100 | 36.335 |
| 09/28/2026 16:45 | 100 | 36.34 |
| 09/28/2026 16:45 | 18 | 36.35 |
| 09/28/2026 16:45 | 14 | 36.35 |
| 09/28/2026 16:44 | 100 | 36.36 |
| 09/28/2026 16:44 | 25 | 36.36 |
| 09/28/2026 16:44 | 4 | 36.36 |
| 09/28/2026 16:44 | 10 | 36.36 |
| 09/28/2026 16:44 | 75 | 36.36 |
| 09/28/2026 16:44 | 25 | 36.36 |
| 09/28/2026 16:44 | 72 | 36.36 |
| 09/28/2026 16:44 | 72 | 36.36 |
| 09/28/2026 16:43 | 100 | 36.36 |
| 09/28/2026 16:43 | 100 | 36.36 |
| 09/28/2026 16:43 | 25 | 36.36 |
| 09/28/2026 16:43 | 100 | 36.36 |
| 09/28/2026 16:43 | 100 | 36.36 |
| 09/28/2026 16:43 | 100 | 36.36 |
| 09/28/2026 16:43 | 100 | 36.365 |
| 09/28/2026 16:43 | 5 | 36.37 |
| 09/28/2026 16:42 | 200 | 36.37 |
| 09/28/2026 16:42 | 25 | 36.37 |
| 09/28/2026 16:42 | 200 | 36.37 |
| 09/28/2026 16:42 | 25 | 36.38 |
| 09/28/2026 16:42 | 100 | 36.39 |
| 09/28/2026 16:42 | 20 | 36.40 |
| 09/28/2026 16:42 | 24 | 36.395 |
| 09/28/2026 16:42 | 100 | 36.40 |
| 09/28/2026 16:42 | 100 | 36.40 |
| 09/28/2026 16:42 | 100 | 36.40 |
| 09/28/2026 16:41 | 100 | 36.405 |
| 09/28/2026 16:41 | 100 | 36.40 |
| 09/28/2026 16:41 | 100 | 36.38 |
| 09/28/2026 16:41 | 18 | 36.38 |
| 09/28/2026 16:41 | 60 | 36.38 |
| 09/28/2026 16:41 | 200 | 36.38 |
| 09/28/2026 16:41 | 200 | 36.385 |
| 09/28/2026 16:40 | 1 | 36.37 |
| 09/28/2026 16:40 | 16 | 36.36 |
| 09/28/2026 16:40 | 25 | 36.37 |
| 09/28/2026 16:40 | 5 | 36.37 |
| 09/28/2026 16:40 | 100 | 36.37 |
| 09/28/2026 16:39 | 200 | 36.38 |
| 09/28/2026 16:39 | 100 | 36.38 |
| 09/28/2026 16:39 | 200 | 36.38 |
| 09/28/2026 16:39 | 200 | 36.38 |
| 09/28/2026 16:39 | 100 | 36.39 |
| 09/28/2026 16:39 | 5 | 36.39 |
| 09/28/2026 16:38 | 200 | 36.38 |
| 09/28/2026 16:38 | 200 | 36.38 |
| 09/28/2026 16:38 | 20 | 36.38 |
| 09/28/2026 16:38 | 48 | 36.39 |
| 09/28/2026 16:38 | 51 | 36.39 |
| 09/28/2026 16:38 | 1 | 36.39 |
| 09/28/2026 16:38 | 3 | 36.40 |
| 09/28/2026 16:37 | 200 | 36.41 |
| 09/28/2026 16:37 | 100 | 36.41 |
| 09/28/2026 16:37 | 100 | 36.42 |
| 09/28/2026 16:37 | 10 | 36.42 |
| 09/28/2026 16:37 | 200 | 36.42 |
| 09/28/2026 16:37 | 195 | 36.42 |
| 09/28/2026 16:37 | 5 | 36.42 |
| 09/28/2026 16:36 | 200 | 36.43 |
| 09/28/2026 16:36 | 100 | 36.43 |
| 09/28/2026 16:36 | 100 | 36.43 |
| 09/28/2026 16:36 | 100 | 36.43 |
| 09/28/2026 16:36 | 100 | 36.43 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 200 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 500 | 36.445 |
| 09/28/2026 16:36 | 200 | 36.44 |
| 09/28/2026 16:36 | 150 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 200 | 36.44 |
| 09/28/2026 16:36 | 200 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.44 |
| 09/28/2026 16:36 | 200 | 36.44 |
| 09/28/2026 16:36 | 100 | 36.435 |
| 09/28/2026 16:36 | 75 | 36.43 |
| 09/28/2026 16:36 | 5 | 36.43 |
| 09/28/2026 16:36 | 200 | 36.43 |
| 09/28/2026 16:35 | 100 | 36.42 |
| 09/28/2026 16:35 | 200 | 36.43 |
| 09/28/2026 16:34 | 100 | 36.435 |
| 09/28/2026 16:34 | 62 | 36.43 |
| 09/28/2026 16:33 | 5 | 36.43 |
| 09/28/2026 16:33 | 5 | 36.42 |
| 09/28/2026 16:32 | 100 | 36.42 |
| 09/28/2026 16:32 | 16 | 36.42 |
| 09/28/2026 16:31 | 40 | 36.43 |
| 09/28/2026 16:31 | 300 | 36.43 |
| 09/28/2026 16:31 | 25 | 36.44 |
| 09/28/2026 16:31 | 400 | 36.44 |
| 09/28/2026 16:31 | 200 | 36.44 |
| 09/28/2026 16:31 | 100 | 36.44 |
| 09/28/2026 16:31 | 200 | 36.44 |
| 09/28/2026 16:31 | 20 | 36.45 |
| 09/28/2026 16:31 | 18 | 36.45 |
| 09/28/2026 16:31 | 80 | 36.45 |
| 09/28/2026 16:31 | 20 | 36.45 |
| 09/28/2026 16:31 | 25 | 36.46 |
| 09/28/2026 16:31 | 4 | 36.46 |
| 09/28/2026 16:31 | 11 | 36.46 |
| 09/28/2026 16:31 | 1 | 36.46 |
| 09/28/2026 16:31 | 100 | 36.47 |
| 09/28/2026 16:30 | 100 | 36.48 |
| 09/28/2026 16:30 | 5 | 36.48 |
| 09/28/2026 16:30 | 100 | 36.47 |
| 09/28/2026 16:29 | 125 | 36.465 |
| 09/28/2026 16:29 | 200 | 36.48 |
| 09/28/2026 16:29 | 100 | 36.48 |
| 09/28/2026 16:28 | 1 | 36.46 |
| 09/28/2026 16:28 | 12 | 36.46 |
| 09/28/2026 16:27 | 5 | 36.48 |
| 09/28/2026 16:27 | 300 | 36.49 |
| 09/28/2026 16:27 | 20 | 36.49 |
| 09/28/2026 16:27 | 200 | 36.49 |
| 09/28/2026 16:27 | 100 | 36.50 |
| 09/28/2026 16:27 | 1 | 36.50 |
| 09/28/2026 16:27 | 25 | 36.50 |
| 09/28/2026 16:27 | 25 | 36.50 |
| 09/28/2026 16:27 | 80 | 36.50 |
| 09/28/2026 16:27 | 2 | 36.50 |
| 09/28/2026 16:27 | 100 | 36.50 |
| 09/28/2026 16:27 | 100 | 36.50 |
| 09/28/2026 16:27 | 100 | 36.495 |
| 09/28/2026 16:26 | 100 | 36.50 |
| 09/28/2026 16:26 | 1 | 36.50 |
| 09/28/2026 16:25 | 144 | 36.485 |
| 09/28/2026 16:25 | 100 | 36.49 |
| 09/28/2026 16:24 | 200 | 36.485 |
| 09/28/2026 16:24 | 1 | 36.48 |
| 09/28/2026 16:23 | 12 | 36.49 |
| 09/28/2026 16:23 | 88 | 36.49 |
| 09/28/2026 16:23 | 12 | 36.49 |
| 09/28/2026 16:23 | 44 | 36.495 |
| 09/28/2026 16:23 | 56 | 36.495 |
| 09/28/2026 16:23 | 200 | 36.50 |
| 09/28/2026 16:23 | 100 | 36.51 |
| 09/28/2026 16:22 | 200 | 36.51 |
| 09/28/2026 16:22 | 1 | 36.50 |
| 09/28/2026 16:22 | 100 | 36.50 |
| 09/28/2026 16:22 | 100 | 36.50 |
| 09/28/2026 16:22 | 5 | 36.49 |
| 09/28/2026 16:21 | 5 | 36.48 |
| 09/28/2026 16:21 | 2 | 36.48 |
| 09/28/2026 16:21 | 200 | 36.48 |
| 09/28/2026 16:21 | 200 | 36.48 |
| 09/28/2026 16:20 | 200 | 36.50 |
| 09/28/2026 16:20 | 200 | 36.51 |
| 09/28/2026 16:20 | 100 | 36.51 |
| 09/28/2026 16:19 | 2 | 36.49 |
| 09/28/2026 16:18 | 100 | 36.49 |
| 09/28/2026 16:18 | 1 | 36.48 |
| 09/28/2026 16:18 | 100 | 36.48 |
| 09/28/2026 16:17 | 100 | 36.49 |
| 09/28/2026 16:16 | 100 | 36.50 |
| 09/28/2026 16:16 | 200 | 36.49 |
| 09/28/2026 16:16 | 100 | 36.49 |
| 09/28/2026 16:16 | 100 | 36.49 |
| 09/28/2026 16:16 | 200 | 36.49 |
| 09/28/2026 16:16 | 1 | 36.49 |
| 09/28/2026 16:16 | 35 | 36.50 |
| 09/28/2026 16:16 | 200 | 36.50 |
| 09/28/2026 16:16 | 200 | 36.51 |
| 09/28/2026 16:16 | 25 | 36.51 |
| 09/28/2026 16:15 | 200 | 36.53 |
| 09/28/2026 16:14 | 200 | 36.51 |
| 09/28/2026 16:14 | 100 | 36.51 |
| 09/28/2026 16:14 | 100 | 36.51 |
| 09/28/2026 16:14 | 100 | 36.51 |
| 09/28/2026 16:14 | 5 | 36.51 |
| 09/28/2026 16:14 | 5 | 36.51 |
| 09/28/2026 16:14 | 100 | 36.53 |
| 09/28/2026 16:14 | 25 | 36.54 |
| 09/28/2026 16:13 | 100 | 36.54 |
| 09/28/2026 16:13 | 200 | 36.54 |
| 09/28/2026 16:12 | 200 | 36.53 |
| 09/28/2026 16:12 | 100 | 36.53 |
| 09/28/2026 16:12 | 100 | 36.53 |
| 09/28/2026 16:12 | 100 | 36.54 |
| 09/28/2026 16:11 | 100 | 36.535 |
| 09/28/2026 16:11 | 3 | 36.53 |
| 09/28/2026 16:11 | 1 | 36.53 |
| 09/28/2026 16:11 | 100 | 36.53 |
| 09/28/2026 16:11 | 100 | 36.54 |
| 09/28/2026 16:11 | 200 | 36.54 |
| 09/28/2026 16:11 | 100 | 36.54 |
| 09/28/2026 16:10 | 100 | 36.55 |
| 09/28/2026 16:10 | 200 | 36.55 |
| 09/28/2026 16:10 | 1 | 36.55 |
| 09/28/2026 16:10 | 100 | 36.53 |
| 09/28/2026 16:09 | 100 | 36.515 |
| 09/28/2026 16:09 | 50 | 36.52 |
| 09/28/2026 16:09 | 50 | 36.52 |
| 09/28/2026 16:09 | 150 | 36.525 |
| 09/28/2026 16:08 | 20 | 36.53 |
| 09/28/2026 16:08 | 200 | 36.53 |
| 09/28/2026 16:07 | 12 | 36.545 |
| 09/28/2026 16:07 | 12 | 36.545 |
| 09/28/2026 16:07 | 1 | 36.54 |
| 09/28/2026 16:07 | 59 | 36.54 |
| 09/28/2026 16:07 | 100 | 36.535 |
| 09/28/2026 16:07 | 100 | 36.53 |
| 09/28/2026 16:07 | 84 | 36.54 |
| 09/28/2026 16:07 | 16 | 36.54 |
| 09/28/2026 16:06 | 100 | 36.55 |
| 09/28/2026 16:06 | 100 | 36.55 |
| 09/28/2026 16:06 | 27 | 36.555 |
| 09/28/2026 16:06 | 102 | 36.545 |
| 09/28/2026 16:06 | 30 | 36.535 |
| 09/28/2026 16:06 | 70 | 36.54 |
| 09/28/2026 16:06 | 30 | 36.54 |
| 09/28/2026 16:06 | 11 | 36.535 |
| 09/28/2026 16:06 | 5 | 36.53 |
| 09/28/2026 16:06 | 5 | 36.53 |
| 09/28/2026 16:05 | 100 | 36.51 |
| 09/28/2026 16:05 | 200 | 36.51 |
| 09/28/2026 16:04 | 100 | 36.48 |
| 09/28/2026 16:04 | 100 | 36.48 |
| 09/28/2026 16:04 | 98 | 36.48 |
| 09/28/2026 16:04 | 100 | 36.48 |
| 09/28/2026 16:04 | 20 | 36.49 |
| 09/28/2026 16:04 | 100 | 36.49 |
| 09/28/2026 16:03 | 200 | 36.49 |
| 09/28/2026 16:03 | 100 | 36.49 |
| 09/28/2026 16:03 | 200 | 36.49 |
| 09/28/2026 16:03 | 100 | 36.49 |
| 09/28/2026 16:03 | 100 | 36.49 |
| 09/28/2026 16:03 | 100 | 36.48 |
| 09/28/2026 16:03 | 100 | 36.48 |
| 09/28/2026 16:03 | 100 | 36.48 |
| 09/28/2026 16:03 | 45 | 36.495 |
| 09/28/2026 16:02 | 200 | 36.49 |
| 09/28/2026 16:02 | 100 | 36.50 |
| 09/28/2026 16:01 | 100 | 36.50 |
| 09/28/2026 16:01 | 100 | 36.50 |
| 09/28/2026 16:01 | 200 | 36.50 |
| 09/28/2026 16:01 | 100 | 36.50 |
| 09/28/2026 16:01 | 20 | 36.51 |
| 09/28/2026 16:01 | 100 | 36.52 |
| 09/28/2026 16:00 | 100 | 36.53 |
| 09/28/2026 16:00 | 100 | 36.53 |
| 09/28/2026 16:00 | 5 | 36.53 |
| 09/28/2026 16:00 | 200 | 36.53 |
| 09/28/2026 16:00 | 100 | 36.52 |
| 09/28/2026 15:59 | 46 | 36.53 |
| 09/28/2026 15:58 | 8 | 36.53 |
| 09/28/2026 15:58 | 100 | 36.53 |
| 09/28/2026 15:58 | 200 | 36.53 |
| 09/28/2026 15:58 | 200 | 36.53 |
| 09/28/2026 15:58 | 45 | 36.525 |
| 09/28/2026 15:58 | 100 | 36.52 |
| 09/28/2026 15:58 | 100 | 36.52 |
| 09/28/2026 15:58 | 25 | 36.52 |
| 09/28/2026 15:58 | 26 | 36.52 |
| 09/28/2026 15:58 | 20 | 36.52 |
| 09/28/2026 15:58 | 200 | 36.52 |
| 09/28/2026 15:58 | 100 | 36.52 |
| 09/28/2026 15:57 | 35 | 36.525 |
| 09/28/2026 15:57 | 10 | 36.53 |
| 09/28/2026 15:57 | 90 | 36.53 |
| 09/28/2026 15:56 | 100 | 36.52 |
| 09/28/2026 15:56 | 100 | 36.52 |
| 09/28/2026 15:56 | 30 | 36.52 |
| 09/28/2026 15:56 | 35 | 36.525 |
| 09/28/2026 15:55 | 100 | 36.55 |
| 09/28/2026 15:55 | 200 | 36.55 |
| 09/28/2026 15:55 | 200 | 36.55 |
| 09/28/2026 15:55 | 11 | 36.55 |
| 09/28/2026 15:55 | 389 | 36.55 |
| 09/28/2026 15:55 | 5 | 36.55 |
| 09/28/2026 15:55 | 100 | 36.55 |
| 09/28/2026 15:55 | 200 | 36.54 |
| 09/28/2026 15:55 | 100 | 36.54 |
| 09/28/2026 15:55 | 100 | 36.545 |
| 09/28/2026 15:54 | 100 | 36.55 |
| 09/28/2026 15:54 | 100 | 36.55 |
| 09/28/2026 15:54 | 100 | 36.55 |
| 09/28/2026 15:54 | 200 | 36.52 |
| 09/28/2026 15:53 | 100 | 36.57 |
| 09/28/2026 15:53 | 3 | 36.57 |
| 09/28/2026 15:52 | 200 | 36.58 |
| 09/28/2026 15:52 | 100 | 36.59 |
| 09/28/2026 15:52 | 100 | 36.58 |
| 09/28/2026 15:51 | 100 | 36.59 |
| 09/28/2026 15:51 | 100 | 36.59 |
| 09/28/2026 15:51 | 199 | 36.57 |
| 09/28/2026 15:51 | 1 | 36.57 |
| 09/28/2026 15:51 | 25 | 36.58 |
| 09/28/2026 15:51 | 100 | 36.59 |
| 09/28/2026 15:49 | 100 | 36.59 |
| 09/28/2026 15:49 | 70 | 36.59 |
| 09/28/2026 15:49 | 30 | 36.59 |
| 09/28/2026 15:49 | 25 | 36.59 |
| 09/28/2026 15:48 | 100 | 36.60 |
| 09/28/2026 15:48 | 100 | 36.60 |
| 09/28/2026 15:48 | 100 | 36.61 |
| 09/28/2026 15:48 | 93 | 36.60 |
| 09/28/2026 15:48 | 7 | 36.60 |
| 09/28/2026 15:47 | 38 | 36.61 |
| 09/28/2026 15:47 | 200 | 36.61 |
| 09/28/2026 15:47 | 5 | 36.61 |
| 09/28/2026 15:47 | 20 | 36.60 |
| 09/28/2026 15:47 | 200 | 36.59 |
| 09/28/2026 15:47 | 100 | 36.57 |
| 09/28/2026 15:47 | 6 | 36.58 |
| 09/28/2026 15:47 | 100 | 36.58 |
| 09/28/2026 15:47 | 100 | 36.57 |
| 09/28/2026 15:46 | 40 | 36.555 |
| 09/28/2026 15:46 | 100 | 36.56 |
| 09/28/2026 15:46 | 40 | 36.56 |
| 09/28/2026 15:45 | 200 | 36.57 |
| 09/28/2026 15:45 | 200 | 36.57 |
| 09/28/2026 15:45 | 100 | 36.57 |
| 09/28/2026 15:45 | 200 | 36.57 |
| 09/28/2026 15:45 | 150 | 36.57 |
| 09/28/2026 15:45 | 100 | 36.57 |
| 09/28/2026 15:45 | 100 | 36.57 |
| 09/28/2026 15:45 | 25 | 36.57 |
| 09/28/2026 15:45 | 200 | 36.56 |
| 09/28/2026 15:45 | 200 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:44 | 71 | 36.55 |
| 09/28/2026 15:44 | 200 | 36.49 |
| 09/28/2026 15:43 | 25 | 36.48 |
| 09/28/2026 15:43 | 100 | 36.48 |
| 09/28/2026 15:43 | 100 | 36.48 |
| 09/28/2026 15:43 | 100 | 36.48 |
| 09/28/2026 15:43 | 100 | 36.48 |
| 09/28/2026 15:42 | 100 | 36.47 |
| 09/28/2026 15:42 | 200 | 36.47 |
| 09/28/2026 15:42 | 100 | 36.47 |
| 09/28/2026 15:41 | 100 | 36.46 |
| 09/28/2026 15:41 | 100 | 36.455 |
| 09/28/2026 15:41 | 100 | 36.46 |
| 09/28/2026 15:41 | 100 | 36.46 |
| 09/28/2026 15:41 | 100 | 36.47 |
| 09/28/2026 15:41 | 200 | 36.47 |
| 09/28/2026 15:41 | 10 | 36.47 |
| 09/28/2026 15:40 | 200 | 36.44 |
| 09/28/2026 15:40 | 200 | 36.44 |
| 09/28/2026 15:40 | 200 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.405 |
| 09/28/2026 15:39 | 100 | 36.39 |
| 09/28/2026 15:38 | 100 | 36.425 |
| 09/28/2026 15:37 | 100 | 36.45 |
| 09/28/2026 15:37 | 75 | 36.46 |
| 09/28/2026 15:37 | 113 | 36.47 |
| 09/28/2026 15:37 | 87 | 36.47 |
| 09/28/2026 15:37 | 100 | 36.48 |
| 09/28/2026 15:37 | 7 | 36.45 |
| 09/28/2026 15:37 | 6 | 36.45 |
| 09/28/2026 15:36 | 7 | 36.44 |
| 09/28/2026 15:36 | 100 | 36.42 |
| 09/28/2026 15:36 | 100 | 36.42 |
| 09/28/2026 15:36 | 25 | 36.42 |
| 09/28/2026 15:36 | 200 | 36.42 |
| 09/28/2026 15:36 | 100 | 36.415 |
| 09/28/2026 15:36 | 100 | 36.425 |
| 09/28/2026 15:35 | 100 | 36.43 |
| 09/28/2026 15:35 | 200 | 36.43 |
| 09/28/2026 15:35 | 88 | 36.43 |
| 09/28/2026 15:35 | 12 | 36.43 |
| 09/28/2026 15:34 | 100 | 36.43 |
| 09/28/2026 15:34 | 100 | 36.43 |
| 09/28/2026 15:34 | 200 | 36.43 |
| 09/28/2026 15:34 | 100 | 36.43 |
| 09/28/2026 15:33 | 20 | 36.41 |
| 09/28/2026 15:32 | 100 | 36.41 |
| 09/28/2026 15:32 | 100 | 36.385 |
| 09/28/2026 15:32 | 200 | 36.38 |
| 09/28/2026 15:32 | 200 | 36.38 |
| 09/28/2026 15:31 | 82 | 36.41 |
| 09/28/2026 15:31 | 100 | 36.36 |
| 09/28/2026 15:31 | 100 | 36.365 |
| 09/28/2026 15:31 | 100 | 36.38 |
| 09/28/2026 15:31 | 100 | 36.38 |
| 09/28/2026 15:31 | 100 | 36.38 |
| 09/28/2026 15:31 | 8 | 36.39 |
| 09/28/2026 15:31 | 2 | 36.39 |
| 09/28/2026 15:30 | 175 | 36.42 |
| 09/28/2026 15:30 | 225 | 36.42 |
| 09/28/2026 15:30 | 48 | 36.43 |
| 09/28/2026 15:30 | 32 | 36.43 |
| 09/28/2026 15:30 | 20 | 36.43 |
| 09/28/2026 15:30 | 300 | 36.43 |
| 09/28/2026 15:30 | 100 | 36.43 |
| 09/28/2026 15:30 | 400 | 36.43 |
| 09/28/2026 15:30 | 200 | 36.45 |
| 09/28/2026 15:30 | 1300 | 36.45 |
| 09/28/2026 15:30 | 300 | 36.45 |
| 09/28/2026 15:30 | 600 | 36.45 |
| 09/28/2026 15:30 | 300 | 36.455 |
| 09/28/2026 15:30 | 90 | 36.45 |
| 09/28/2026 15:30 | 10 | 36.45 |
| 09/28/2026 15:30 | 60 | 36.44 |
| 09/28/2026 15:30 | 40 | 36.38 |
| 09/28/2026 15:30 | 150 | 36.38 |
| 09/28/2026 15:30 | 150 | 36.38 |
| 09/28/2026 15:30 | 100 | 36.38 |
| 09/28/2026 15:30 | 9455 | 36.37 |
| 09/28/2026 15:30 | 9455 | 36.37 |